Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2004.06.18 11:00 - 2008.01.28 22:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=34; PipsStep=32; MaxTrades=8; FactorLot=2.05; FactorPips=0; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.3; InitialFixedLots=0.05; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40; | ||||
Bars in test | 44549 | Ticks modelled | 5744502 | Modelling quality | 89.80% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2411.61 | Gross profit | 4977.01 | Gross loss | -2565.40 |
Profit factor | 1.94 | Expected payoff | 3.47 | ||
Absolute drawdown | 375.42 | Maximal drawdown | 1250.95 (51.24%) | Relative drawdown | 61.49% (997.08) |
Total trades | 694 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 694 (69.74%) |
Profit trades (% of total) | 484 (69.74%) | Loss trades (% of total) | 210 (30.26%) | ||
Largest | profit trade | 369.29 | loss trade | -75.66 | |
Average | profit trade | 10.28 | loss trade | -12.22 | |
Maximum | consecutive wins (profit in money) | 25 (115.34) | consecutive losses (loss in money) | 6 (-276.63) | |
Maximal | consecutive profit (count of wins) | 395.73 (6) | consecutive loss (count of losses) | -276.63 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 12:30 | buy | 1 | 0.05 | 1.8318 | 0.0000 | 1.8352 | ||
2 | 2004.06.18 13:18 | t/p | 1 | 0.05 | 1.8352 | 0.0000 | 1.8352 | 1.70 | 1001.70 |
3 | 2004.06.21 13:01 | buy | 2 | 0.05 | 1.8356 | 0.0000 | 1.8390 | ||
4 | 2004.06.21 13:06 | buy | 3 | 0.10 | 1.8321 | 0.0000 | 1.8358 | ||
5 | 2004.06.21 15:48 | buy | 4 | 0.21 | 1.8289 | 0.0000 | 1.8323 | ||
6 | 2004.06.21 19:22 | t/p | 4 | 0.21 | 1.8323 | 0.0000 | 1.8323 | 7.14 | 1008.84 |
7 | 2004.06.21 19:22 | close | 3 | 0.10 | 1.8323 | 0.0000 | 1.8358 | 0.20 | 1009.04 |
8 | 2004.06.21 19:22 | close | 2 | 0.05 | 1.8323 | 0.0000 | 1.8390 | -1.65 | 1007.39 |
9 | 2004.06.22 02:00 | buy | 5 | 0.05 | 1.8342 | 0.0000 | 1.8376 | ||
10 | 2004.06.22 04:25 | buy | 6 | 0.10 | 1.8309 | 0.0000 | 1.8344 | ||
11 | 2004.06.22 08:00 | buy | 7 | 0.21 | 1.8274 | 0.0000 | 1.8311 | ||
12 | 2004.06.22 09:29 | buy | 8 | 0.43 | 1.8240 | 0.0000 | 1.8276 | ||
13 | 2004.06.22 11:14 | buy | 9 | 0.88 | 1.8207 | 0.0000 | 1.8242 | ||
14 | 2004.06.23 06:46 | t/p | 9 | 0.88 | 1.8242 | 0.0000 | 1.8242 | 31.22 | 1038.61 |
15 | 2004.06.23 06:46 | close | 8 | 0.43 | 1.8242 | 0.0000 | 1.8276 | 1.06 | 1039.67 |
16 | 2004.06.23 06:46 | close | 7 | 0.21 | 1.8242 | 0.0000 | 1.8311 | -6.62 | 1033.05 |
17 | 2004.06.23 06:46 | close | 6 | 0.10 | 1.8242 | 0.0000 | 1.8344 | -6.65 | 1026.40 |
18 | 2004.06.23 06:46 | close | 5 | 0.05 | 1.8242 | 0.0000 | 1.8376 | -4.98 | 1021.42 |
19 | 2004.06.24 19:31 | buy | 10 | 0.05 | 1.8274 | 0.0000 | 1.8308 | ||
20 | 2004.06.24 21:59 | buy | 11 | 0.10 | 1.8242 | 0.0000 | 1.8276 | ||
21 | 2004.06.25 03:06 | buy | 12 | 0.21 | 1.8209 | 0.0000 | 1.8244 | ||
22 | 2004.06.25 03:34 | t/p | 12 | 0.21 | 1.8244 | 0.0000 | 1.8244 | 7.35 | 1028.77 |
23 | 2004.06.25 03:34 | close | 11 | 0.10 | 1.8244 | 0.0000 | 1.8276 | 0.25 | 1029.02 |
24 | 2004.06.25 03:34 | close | 10 | 0.05 | 1.8244 | 0.0000 | 1.8308 | -1.48 | 1027.54 |
25 | 2004.06.25 21:34 | buy | 13 | 0.05 | 1.8261 | 0.0000 | 1.8295 | ||
26 | 2004.06.28 04:13 | buy | 14 | 0.10 | 1.8228 | 0.0000 | 1.8263 | ||
27 | 2004.06.28 09:47 | t/p | 14 | 0.10 | 1.8263 | 0.0000 | 1.8263 | 3.50 | 1031.04 |
28 | 2004.06.28 09:47 | close | 13 | 0.05 | 1.8264 | 0.0000 | 1.8295 | 0.17 | 1031.22 |
29 | 2004.06.28 10:30 | buy | 15 | 0.05 | 1.8272 | 0.0000 | 1.8306 | ||
30 | 2004.06.28 14:08 | t/p | 15 | 0.05 | 1.8306 | 0.0000 | 1.8306 | 1.70 | 1032.92 |
31 | 2004.06.30 22:31 | buy | 16 | 0.05 | 1.8202 | 0.0000 | 1.8236 | ||
32 | 2004.07.01 03:32 | buy | 17 | 0.10 | 1.8170 | 0.0000 | 1.8204 | ||
33 | 2004.07.01 10:00 | buy | 18 | 0.21 | 1.8138 | 0.0000 | 1.8172 | ||
34 | 2004.07.01 12:02 | t/p | 18 | 0.21 | 1.8172 | 0.0000 | 1.8172 | 7.14 | 1040.06 |
35 | 2004.07.01 12:02 | close | 17 | 0.10 | 1.8172 | 0.0000 | 1.8204 | 0.20 | 1040.26 |
36 | 2004.07.01 12:02 | close | 16 | 0.05 | 1.8172 | 0.0000 | 1.8236 | -1.43 | 1038.83 |
37 | 2004.07.01 20:30 | buy | 19 | 0.05 | 1.8194 | 0.0000 | 1.8228 | ||
38 | 2004.07.02 14:30 | t/p | 19 | 0.05 | 1.8228 | 0.0000 | 1.8228 | 1.72 | 1040.55 |
39 | 2004.07.13 21:30 | buy | 20 | 0.05 | 1.8557 | 0.0000 | 1.8591 | ||
40 | 2004.07.14 10:25 | t/p | 20 | 0.05 | 1.8591 | 0.0000 | 1.8591 | 1.72 | 1042.28 |
41 | 2004.07.14 13:30 | buy | 21 | 0.05 | 1.8575 | 0.0000 | 1.8609 | ||
42 | 2004.07.14 14:30 | t/p | 21 | 0.05 | 1.8609 | 0.0000 | 1.8609 | 1.70 | 1043.98 |
43 | 2004.07.14 19:00 | buy | 22 | 0.05 | 1.8578 | 0.0000 | 1.8612 | ||
44 | 2004.07.15 04:35 | buy | 23 | 0.10 | 1.8545 | 0.0000 | 1.8580 | ||
45 | 2004.07.15 06:47 | buy | 24 | 0.21 | 1.8513 | 0.0000 | 1.8547 | ||
46 | 2004.07.15 10:55 | buy | 25 | 0.43 | 1.8481 | 0.0000 | 1.8515 | ||
47 | 2004.07.15 13:32 | t/p | 25 | 0.43 | 1.8515 | 0.0000 | 1.8515 | 14.62 | 1058.60 |
48 | 2004.07.15 13:32 | close | 24 | 0.21 | 1.8515 | 0.0000 | 1.8547 | 0.42 | 1059.02 |
49 | 2004.07.15 13:32 | close | 23 | 0.10 | 1.8515 | 0.0000 | 1.8580 | -3.00 | 1056.02 |
50 | 2004.07.15 13:32 | close | 22 | 0.05 | 1.8515 | 0.0000 | 1.8612 | -3.08 | 1052.94 |
51 | 2004.07.16 12:30 | buy | 26 | 0.05 | 1.8567 | 0.0000 | 1.8601 | ||
52 | 2004.07.16 14:13 | t/p | 26 | 0.05 | 1.8601 | 0.0000 | 1.8601 | 1.70 | 1054.64 |
53 | 2004.08.02 10:30 | buy | 27 | 0.05 | 1.8291 | 0.0000 | 1.8325 | ||
54 | 2004.08.02 11:00 | t/p | 27 | 0.05 | 1.8325 | 0.0000 | 1.8325 | 1.70 | 1056.34 |
55 | 2004.08.03 19:30 | buy | 28 | 0.05 | 1.8259 | 0.0000 | 1.8293 | ||
56 | 2004.08.04 04:31 | buy | 29 | 0.10 | 1.8227 | 0.0000 | 1.8261 | ||
57 | 2004.08.04 11:19 | buy | 30 | 0.21 | 1.8194 | 0.0000 | 1.8229 | ||
58 | 2004.08.04 14:06 | buy | 31 | 0.43 | 1.8160 | 0.0000 | 1.8196 | ||
59 | 2004.08.04 16:02 | t/p | 31 | 0.43 | 1.8196 | 0.0000 | 1.8196 | 15.48 | 1071.82 |
60 | 2004.08.04 16:02 | close | 30 | 0.21 | 1.8196 | 0.0000 | 1.8229 | 0.42 | 1072.24 |
61 | 2004.08.04 16:02 | close | 29 | 0.10 | 1.8196 | 0.0000 | 1.8261 | -3.10 | 1069.14 |
62 | 2004.08.04 16:02 | close | 28 | 0.05 | 1.8196 | 0.0000 | 1.8293 | -3.13 | 1066.01 |
63 | 2004.08.05 19:30 | buy | 32 | 0.05 | 1.8264 | 0.0000 | 1.8298 | ||
64 | 2004.08.05 23:11 | buy | 33 | 0.10 | 1.8231 | 0.0000 | 1.8266 | ||
65 | 2004.08.06 07:31 | t/p | 33 | 0.10 | 1.8266 | 0.0000 | 1.8266 | 3.55 | 1069.56 |
66 | 2004.08.06 07:31 | close | 32 | 0.05 | 1.8266 | 0.0000 | 1.8298 | 0.12 | 1069.68 |
67 | 2004.08.06 08:30 | buy | 34 | 0.05 | 1.8251 | 0.0000 | 1.8285 | ||
68 | 2004.08.06 12:34 | buy | 35 | 0.10 | 1.8219 | 0.0000 | 1.8253 | ||
69 | 2004.08.06 14:30 | t/p | 35 | 0.10 | 1.8253 | 0.0000 | 1.8253 | 3.40 | 1073.08 |
70 | 2004.08.06 14:30 | close | 34 | 0.05 | 1.8270 | 0.0000 | 1.8285 | 0.95 | 1074.03 |
71 | 2004.08.06 15:30 | buy | 36 | 0.05 | 1.8419 | 0.0000 | 1.8453 | ||
72 | 2004.08.06 17:18 | t/p | 36 | 0.05 | 1.8453 | 0.0000 | 1.8453 | 1.70 | 1075.73 |
73 | 2004.08.13 16:00 | buy | 37 | 0.05 | 1.8376 | 0.0000 | 1.8410 | ||
74 | 2004.08.13 16:43 | t/p | 37 | 0.05 | 1.8410 | 0.0000 | 1.8410 | 1.70 | 1077.43 |
75 | 2004.08.17 14:00 | buy | 38 | 0.05 | 1.8373 | 0.0000 | 1.8407 | ||
76 | 2004.08.17 14:31 | t/p | 38 | 0.05 | 1.8407 | 0.0000 | 1.8407 | 1.70 | 1079.13 |
77 | 2004.08.19 17:30 | buy | 39 | 0.05 | 1.8321 | 0.0000 | 1.8355 | ||
78 | 2004.08.20 11:42 | buy | 40 | 0.10 | 1.8289 | 0.0000 | 1.8323 | ||
79 | 2004.08.20 12:51 | buy | 41 | 0.21 | 1.8257 | 0.0000 | 1.8291 | ||
80 | 2004.08.20 13:33 | buy | 42 | 0.43 | 1.8224 | 0.0000 | 1.8259 | ||
81 | 2004.08.20 16:00 | buy | 43 | 0.88 | 1.8191 | 0.0000 | 1.8226 | ||
82 | 2004.08.20 16:35 | t/p | 43 | 0.88 | 1.8226 | 0.0000 | 1.8226 | 30.80 | 1109.93 |
83 | 2004.08.20 16:35 | close | 42 | 0.43 | 1.8226 | 0.0000 | 1.8259 | 0.86 | 1110.79 |
84 | 2004.08.20 16:35 | close | 41 | 0.21 | 1.8226 | 0.0000 | 1.8291 | -6.51 | 1104.28 |
85 | 2004.08.20 16:35 | close | 40 | 0.10 | 1.8226 | 0.0000 | 1.8323 | -6.30 | 1097.98 |
86 | 2004.08.20 16:35 | close | 39 | 0.05 | 1.8226 | 0.0000 | 1.8355 | -4.73 | 1093.26 |
87 | 2004.08.31 06:30 | buy | 44 | 0.05 | 1.7994 | 0.0000 | 1.8028 | ||
88 | 2004.08.31 08:56 | buy | 45 | 0.10 | 1.7962 | 0.0000 | 1.7996 | ||
89 | 2004.08.31 09:34 | buy | 46 | 0.21 | 1.7930 | 0.0000 | 1.7964 | ||
90 | 2004.08.31 16:20 | t/p | 46 | 0.21 | 1.7964 | 0.0000 | 1.7964 | 7.14 | 1100.40 |
91 | 2004.08.31 16:20 | close | 45 | 0.10 | 1.7964 | 0.0000 | 1.7996 | 0.20 | 1100.60 |
92 | 2004.08.31 16:20 | close | 44 | 0.05 | 1.7964 | 0.0000 | 1.8028 | -1.50 | 1099.10 |
93 | 2004.08.31 18:00 | buy | 47 | 0.05 | 1.8030 | 0.0000 | 1.8064 | ||
94 | 2004.08.31 18:16 | t/p | 47 | 0.05 | 1.8064 | 0.0000 | 1.8064 | 1.70 | 1100.80 |
95 | 2004.08.31 18:16 | buy | 48 | 0.05 | 1.8068 | 0.0000 | 1.8102 | ||
96 | 2004.08.31 19:26 | buy | 49 | 0.10 | 1.8034 | 0.0000 | 1.8070 | ||
97 | 2004.09.01 08:00 | buy | 50 | 0.21 | 1.8000 | 0.0000 | 1.8036 | ||
98 | 2004.09.01 09:20 | buy | 51 | 0.43 | 1.7967 | 0.0000 | 1.8002 | ||
99 | 2004.09.01 10:30 | buy | 52 | 0.88 | 1.7934 | 0.0000 | 1.7969 | ||
100 | 2004.09.01 11:05 | t/p | 52 | 0.88 | 1.7969 | 0.0000 | 1.7969 | 30.80 | 1131.60 |
101 | 2004.09.01 11:05 | close | 51 | 0.43 | 1.7969 | 0.0000 | 1.8002 | 0.86 | 1132.46 |
102 | 2004.09.01 11:05 | close | 50 | 0.21 | 1.7969 | 0.0000 | 1.8036 | -6.51 | 1125.95 |
103 | 2004.09.01 11:05 | close | 49 | 0.10 | 1.7969 | 0.0000 | 1.8070 | -6.45 | 1119.49 |
104 | 2004.09.01 11:05 | close | 48 | 0.05 | 1.7969 | 0.0000 | 1.8102 | -4.93 | 1114.57 |
105 | 2004.09.08 18:00 | buy | 53 | 0.05 | 1.7885 | 0.0000 | 1.7919 | ||
106 | 2004.09.09 07:36 | buy | 54 | 0.10 | 1.7853 | 0.0000 | 1.7887 | ||
107 | 2004.09.09 15:43 | buy | 55 | 0.21 | 1.7819 | 0.0000 | 1.7855 | ||
108 | 2004.09.09 17:55 | t/p | 55 | 0.21 | 1.7855 | 0.0000 | 1.7855 | 7.56 | 1122.13 |
109 | 2004.09.09 17:55 | close | 54 | 0.10 | 1.7856 | 0.0000 | 1.7887 | 0.30 | 1122.43 |
110 | 2004.09.09 17:55 | close | 53 | 0.05 | 1.7856 | 0.0000 | 1.7919 | -1.38 | 1121.05 |
111 | 2004.09.09 21:00 | buy | 56 | 0.05 | 1.7845 | 0.0000 | 1.7879 | ||
112 | 2004.09.09 23:11 | t/p | 56 | 0.05 | 1.7879 | 0.0000 | 1.7879 | 1.70 | 1122.75 |
113 | 2004.09.16 17:30 | buy | 57 | 0.05 | 1.7927 | 0.0000 | 1.7961 | ||
114 | 2004.09.17 12:01 | t/p | 57 | 0.05 | 1.7961 | 0.0000 | 1.7961 | 1.72 | 1124.47 |
115 | 2004.09.17 19:00 | buy | 58 | 0.05 | 1.7921 | 0.0000 | 1.7955 | ||
116 | 2004.09.20 08:41 | buy | 59 | 0.10 | 1.7889 | 0.0000 | 1.7923 | ||
117 | 2004.09.20 12:14 | buy | 60 | 0.21 | 1.7856 | 0.0000 | 1.7891 | ||
118 | 2004.09.20 14:45 | buy | 61 | 0.43 | 1.7824 | 0.0000 | 1.7858 | ||
119 | 2004.09.20 17:43 | t/p | 61 | 0.43 | 1.7858 | 0.0000 | 1.7858 | 14.62 | 1139.09 |
120 | 2004.09.20 17:43 | close | 60 | 0.21 | 1.7860 | 0.0000 | 1.7891 | 0.84 | 1139.93 |
121 | 2004.09.20 17:43 | close | 59 | 0.10 | 1.7860 | 0.0000 | 1.7923 | -2.90 | 1137.03 |
122 | 2004.09.20 17:43 | close | 58 | 0.05 | 1.7860 | 0.0000 | 1.7955 | -3.03 | 1134.01 |
123 | 2004.09.21 12:35 | buy | 62 | 0.05 | 1.7937 | 0.0000 | 1.7971 | ||
124 | 2004.09.21 20:20 | t/p | 62 | 0.05 | 1.7971 | 0.0000 | 1.7971 | 1.70 | 1135.71 |
125 | 2004.09.29 14:00 | buy | 63 | 0.05 | 1.8078 | 0.0000 | 1.8112 | ||
126 | 2004.09.29 15:13 | buy | 64 | 0.10 | 1.8045 | 0.0000 | 1.8080 | ||
127 | 2004.09.29 16:01 | buy | 65 | 0.21 | 1.8013 | 0.0000 | 1.8047 | ||
128 | 2004.09.29 17:19 | buy | 66 | 0.43 | 1.7980 | 0.0000 | 1.8015 | ||
129 | 2004.09.30 13:33 | t/p | 66 | 0.43 | 1.8015 | 0.0000 | 1.8015 | 15.66 | 1151.37 |
130 | 2004.09.30 13:33 | close | 65 | 0.21 | 1.8016 | 0.0000 | 1.8047 | 0.93 | 1152.30 |
131 | 2004.09.30 13:33 | close | 64 | 0.10 | 1.8016 | 0.0000 | 1.8080 | -2.76 | 1149.54 |
132 | 2004.09.30 13:33 | close | 63 | 0.05 | 1.8016 | 0.0000 | 1.8112 | -3.03 | 1146.51 |
133 | 2004.09.30 15:00 | buy | 67 | 0.05 | 1.8066 | 0.0000 | 1.8100 | ||
134 | 2004.09.30 17:07 | t/p | 67 | 0.05 | 1.8100 | 0.0000 | 1.8100 | 1.70 | 1148.21 |
135 | 2004.10.08 10:00 | buy | 68 | 0.05 | 1.7874 | 0.0000 | 1.7908 | ||
136 | 2004.10.08 14:29 | buy | 69 | 0.10 | 1.7837 | 0.0000 | 1.7876 | ||
137 | 2004.10.08 14:30 | t/p | 69 | 0.10 | 1.7876 | 0.0000 | 1.7876 | 3.90 | 1152.11 |
138 | 2004.10.08 14:30 | close | 68 | 0.05 | 1.7883 | 0.0000 | 1.7908 | 0.45 | 1152.56 |
139 | 2004.10.08 16:00 | buy | 70 | 0.05 | 1.7933 | 0.0000 | 1.7967 | ||
140 | 2004.10.08 18:27 | t/p | 70 | 0.05 | 1.7967 | 0.0000 | 1.7967 | 1.70 | 1154.26 |
141 | 2004.10.12 23:00 | buy | 71 | 0.05 | 1.7921 | 0.0000 | 1.7955 | ||
142 | 2004.10.13 13:45 | buy | 72 | 0.10 | 1.7889 | 0.0000 | 1.7923 | ||
143 | 2004.10.13 14:48 | buy | 73 | 0.21 | 1.7856 | 0.0000 | 1.7891 | ||
144 | 2004.10.13 17:30 | t/p | 73 | 0.21 | 1.7891 | 0.0000 | 1.7891 | 7.35 | 1161.61 |
145 | 2004.10.13 17:30 | close | 72 | 0.10 | 1.7892 | 0.0000 | 1.7923 | 0.30 | 1161.91 |
146 | 2004.10.13 17:30 | close | 71 | 0.05 | 1.7892 | 0.0000 | 1.7955 | -1.43 | 1160.49 |
147 | 2004.10.13 21:00 | buy | 74 | 0.05 | 1.7936 | 0.0000 | 1.7970 | ||
148 | 2004.10.14 08:57 | t/p | 74 | 0.05 | 1.7970 | 0.0000 | 1.7970 | 1.77 | 1162.26 |
149 | 2004.10.18 21:00 | buy | 75 | 0.05 | 1.8003 | 0.0000 | 1.8037 | ||
150 | 2004.10.19 01:44 | buy | 76 | 0.10 | 1.7971 | 0.0000 | 1.8005 | ||
151 | 2004.10.19 08:41 | buy | 77 | 0.21 | 1.7939 | 0.0000 | 1.7973 | ||
152 | 2004.10.19 11:11 | t/p | 77 | 0.21 | 1.7973 | 0.0000 | 1.7973 | 7.14 | 1169.40 |
153 | 2004.10.19 11:11 | close | 76 | 0.10 | 1.7973 | 0.0000 | 1.8005 | 0.20 | 1169.60 |
154 | 2004.10.19 11:11 | close | 75 | 0.05 | 1.7973 | 0.0000 | 1.8037 | -1.48 | 1168.12 |
155 | 2004.10.19 12:30 | buy | 78 | 0.05 | 1.7998 | 0.0000 | 1.8032 | ||
156 | 2004.10.19 15:47 | t/p | 78 | 0.05 | 1.8032 | 0.0000 | 1.8032 | 1.70 | 1169.82 |
157 | 2004.10.28 07:00 | buy | 79 | 0.05 | 1.8336 | 0.0000 | 1.8370 | ||
158 | 2004.10.28 10:48 | buy | 80 | 0.10 | 1.8301 | 0.0000 | 1.8338 | ||
159 | 2004.10.28 12:28 | buy | 81 | 0.21 | 1.8268 | 0.0000 | 1.8303 | ||
160 | 2004.10.28 12:39 | buy | 82 | 0.43 | 1.8234 | 0.0000 | 1.8270 | ||
161 | 2004.10.28 12:42 | buy | 83 | 0.88 | 1.8201 | 0.0000 | 1.8236 | ||
162 | 2004.10.28 12:51 | t/p | 83 | 0.88 | 1.8236 | 0.0000 | 1.8236 | 30.80 | 1200.62 |
163 | 2004.10.28 12:51 | close | 82 | 0.43 | 1.8236 | 0.0000 | 1.8270 | 0.86 | 1201.48 |
164 | 2004.10.28 12:51 | close | 81 | 0.21 | 1.8236 | 0.0000 | 1.8303 | -6.72 | 1194.76 |
165 | 2004.10.28 12:51 | close | 80 | 0.10 | 1.8236 | 0.0000 | 1.8338 | -6.50 | 1188.26 |
166 | 2004.10.28 12:51 | close | 79 | 0.05 | 1.8236 | 0.0000 | 1.8370 | -5.00 | 1183.26 |
167 | 2004.10.29 10:30 | buy | 84 | 0.05 | 1.8334 | 0.0000 | 1.8368 | ||
168 | 2004.10.29 11:39 | buy | 85 | 0.10 | 1.8301 | 0.0000 | 1.8336 | ||
169 | 2004.10.29 14:30 | t/p | 85 | 0.10 | 1.8336 | 0.0000 | 1.8336 | 3.50 | 1186.76 |
170 | 2004.10.29 14:30 | close | 84 | 0.05 | 1.8340 | 0.0000 | 1.8368 | 0.30 | 1187.06 |
171 | 2004.10.29 18:00 | buy | 86 | 0.05 | 1.8344 | 0.0000 | 1.8378 | ||
172 | 2004.10.29 20:45 | t/p | 86 | 0.05 | 1.8378 | 0.0000 | 1.8378 | 1.70 | 1188.76 |
173 | 2004.11.01 23:00 | buy | 87 | 0.05 | 1.8343 | 0.0000 | 1.8377 | ||
174 | 2004.11.02 08:07 | buy | 88 | 0.10 | 1.8311 | 0.0000 | 1.8345 | ||
175 | 2004.11.02 12:52 | t/p | 88 | 0.10 | 1.8345 | 0.0000 | 1.8345 | 3.40 | 1192.16 |
176 | 2004.11.02 12:52 | close | 87 | 0.05 | 1.8347 | 0.0000 | 1.8377 | 0.22 | 1192.39 |
177 | 2004.11.02 13:30 | buy | 89 | 0.05 | 1.8373 | 0.0000 | 1.8407 | ||
178 | 2004.11.02 22:57 | t/p | 89 | 0.05 | 1.8407 | 0.0000 | 1.8407 | 1.70 | 1194.09 |
179 | 2004.11.03 05:00 | buy | 90 | 0.05 | 1.8373 | 0.0000 | 1.8407 | ||
180 | 2004.11.03 05:57 | buy | 91 | 0.10 | 1.8339 | 0.0000 | 1.8375 | ||
181 | 2004.11.03 07:59 | t/p | 91 | 0.10 | 1.8375 | 0.0000 | 1.8375 | 3.60 | 1197.69 |
182 | 2004.11.03 07:59 | close | 90 | 0.05 | 1.8375 | 0.0000 | 1.8407 | 0.10 | 1197.79 |
183 | 2004.11.03 09:00 | buy | 92 | 0.05 | 1.8379 | 0.0000 | 1.8413 | ||
184 | 2004.11.03 11:06 | t/p | 92 | 0.05 | 1.8413 | 0.0000 | 1.8413 | 1.70 | 1199.49 |
185 | 2004.11.05 13:00 | buy | 93 | 0.05 | 1.8439 | 0.0000 | 1.8473 | ||
186 | 2004.11.05 14:29 | buy | 94 | 0.10 | 1.8405 | 0.0000 | 1.8441 | ||
187 | 2004.11.05 14:30 | buy | 95 | 0.21 | 1.8371 | 0.0000 | 1.8407 | ||
188 | 2004.11.05 14:30 | buy | 96 | 0.43 | 1.8336 | 0.0000 | 1.8373 | ||
189 | 2004.11.05 14:35 | t/p | 96 | 0.43 | 1.8373 | 0.0000 | 1.8373 | 15.91 | 1215.40 |
190 | 2004.11.05 14:35 | close | 95 | 0.21 | 1.8374 | 0.0000 | 1.8407 | 0.63 | 1216.03 |
191 | 2004.11.05 14:35 | close | 94 | 0.10 | 1.8374 | 0.0000 | 1.8441 | -3.10 | 1212.93 |
192 | 2004.11.05 14:35 | close | 93 | 0.05 | 1.8374 | 0.0000 | 1.8473 | -3.25 | 1209.68 |
193 | 2004.11.05 17:00 | buy | 97 | 0.05 | 1.8484 | 0.0000 | 1.8518 | ||
194 | 2004.11.05 17:05 | t/p | 97 | 0.05 | 1.8518 | 0.0000 | 1.8518 | 1.70 | 1211.38 |
195 | 2004.11.05 17:05 | buy | 98 | 0.05 | 1.8525 | 0.0000 | 1.8559 | ||
196 | 2004.11.05 21:38 | t/p | 98 | 0.05 | 1.8559 | 0.0000 | 1.8559 | 1.70 | 1213.08 |
197 | 2004.11.12 17:30 | buy | 99 | 0.05 | 1.8510 | 0.0000 | 1.8544 | ||
198 | 2004.11.12 17:53 | t/p | 99 | 0.05 | 1.8544 | 0.0000 | 1.8544 | 1.70 | 1214.78 |
199 | 2004.11.12 17:53 | buy | 100 | 0.05 | 1.8548 | 0.0000 | 1.8582 | ||
200 | 2004.11.12 19:38 | t/p | 100 | 0.05 | 1.8582 | 0.0000 | 1.8582 | 1.70 | 1216.48 |
201 | 2004.11.16 11:30 | buy | 101 | 0.05 | 1.8537 | 0.0000 | 1.8571 | ||
202 | 2004.11.16 15:26 | buy | 102 | 0.10 | 1.8504 | 0.0000 | 1.8539 | ||
203 | 2004.11.16 16:35 | t/p | 102 | 0.10 | 1.8539 | 0.0000 | 1.8539 | 3.50 | 1219.98 |
204 | 2004.11.16 16:35 | close | 101 | 0.05 | 1.8539 | 0.0000 | 1.8571 | 0.10 | 1220.08 |
205 | 2004.11.19 11:00 | buy | 103 | 0.05 | 1.8561 | 0.0000 | 1.8595 | ||
206 | 2004.11.19 14:38 | t/p | 103 | 0.05 | 1.8595 | 0.0000 | 1.8595 | 1.70 | 1221.78 |
207 | 2004.11.22 13:30 | buy | 104 | 0.05 | 1.8567 | 0.0000 | 1.8601 | ||
208 | 2004.11.22 14:48 | buy | 105 | 0.10 | 1.8535 | 0.0000 | 1.8569 | ||
209 | 2004.11.22 16:50 | t/p | 105 | 0.10 | 1.8569 | 0.0000 | 1.8569 | 3.40 | 1225.18 |
210 | 2004.11.22 16:50 | close | 104 | 0.05 | 1.8571 | 0.0000 | 1.8601 | 0.20 | 1225.38 |
211 | 2004.11.22 17:00 | buy | 106 | 0.05 | 1.8577 | 0.0000 | 1.8611 | ||
212 | 2004.11.23 03:32 | buy | 107 | 0.10 | 1.8545 | 0.0000 | 1.8579 | ||
213 | 2004.11.23 10:48 | t/p | 107 | 0.10 | 1.8579 | 0.0000 | 1.8579 | 3.40 | 1228.78 |
214 | 2004.11.23 10:48 | close | 106 | 0.05 | 1.8581 | 0.0000 | 1.8611 | 0.22 | 1229.00 |
215 | 2004.11.23 11:30 | buy | 108 | 0.05 | 1.8646 | 0.0000 | 1.8680 | ||
216 | 2004.11.23 12:01 | t/p | 108 | 0.05 | 1.8680 | 0.0000 | 1.8680 | 1.70 | 1230.70 |
217 | 2004.12.08 23:30 | buy | 109 | 0.05 | 1.9386 | 0.0000 | 1.9420 | ||
218 | 2004.12.09 00:44 | buy | 110 | 0.10 | 1.9353 | 0.0000 | 1.9388 | ||
219 | 2004.12.09 03:47 | buy | 111 | 0.21 | 1.9321 | 0.0000 | 1.9355 | ||
220 | 2004.12.09 05:03 | buy | 112 | 0.43 | 1.9288 | 0.0000 | 1.9323 | ||
221 | 2004.12.09 06:18 | buy | 113 | 0.88 | 1.9255 | 0.0000 | 1.9290 | ||
222 | 2004.12.09 07:43 | t/p | 113 | 0.88 | 1.9290 | 0.0000 | 1.9290 | 30.80 | 1261.50 |
223 | 2004.12.09 07:43 | close | 112 | 0.43 | 1.9290 | 0.0000 | 1.9323 | 0.86 | 1262.36 |
224 | 2004.12.09 07:43 | close | 111 | 0.21 | 1.9290 | 0.0000 | 1.9355 | -6.51 | 1255.85 |
225 | 2004.12.09 07:43 | close | 110 | 0.10 | 1.9290 | 0.0000 | 1.9388 | -6.30 | 1249.55 |
226 | 2004.12.09 07:43 | close | 109 | 0.05 | 1.9290 | 0.0000 | 1.9420 | -4.73 | 1244.82 |
227 | 2004.12.13 19:00 | buy | 114 | 0.05 | 1.9239 | 0.0000 | 1.9273 | ||
228 | 2004.12.14 03:25 | buy | 115 | 0.10 | 1.9207 | 0.0000 | 1.9241 | ||
229 | 2004.12.14 08:54 | t/p | 115 | 0.10 | 1.9241 | 0.0000 | 1.9241 | 3.40 | 1248.22 |
230 | 2004.12.14 08:54 | close | 114 | 0.05 | 1.9241 | 0.0000 | 1.9273 | 0.12 | 1248.34 |
231 | 2004.12.14 19:30 | buy | 116 | 0.05 | 1.9271 | 0.0000 | 1.9305 | ||
232 | 2004.12.15 03:11 | buy | 117 | 0.10 | 1.9239 | 0.0000 | 1.9273 | ||
233 | 2004.12.15 03:51 | buy | 118 | 0.21 | 1.9206 | 0.0000 | 1.9241 | ||
234 | 2004.12.15 04:38 | t/p | 118 | 0.21 | 1.9241 | 0.0000 | 1.9241 | 7.35 | 1255.69 |
235 | 2004.12.15 04:38 | close | 117 | 0.10 | 1.9241 | 0.0000 | 1.9273 | 0.20 | 1255.89 |
236 | 2004.12.15 04:38 | close | 116 | 0.05 | 1.9241 | 0.0000 | 1.9305 | -1.48 | 1254.42 |
237 | 2004.12.15 06:03 | buy | 119 | 0.05 | 1.9262 | 0.0000 | 1.9296 | ||
238 | 2004.12.15 08:21 | t/p | 119 | 0.05 | 1.9296 | 0.0000 | 1.9296 | 1.70 | 1256.12 |
239 | 2004.12.17 06:30 | buy | 120 | 0.05 | 1.9339 | 0.0000 | 1.9373 | ||
240 | 2004.12.17 08:22 | buy | 121 | 0.10 | 1.9305 | 0.0000 | 1.9341 | ||
241 | 2004.12.17 09:08 | t/p | 121 | 0.10 | 1.9341 | 0.0000 | 1.9341 | 3.60 | 1259.72 |
242 | 2004.12.17 09:08 | close | 120 | 0.05 | 1.9341 | 0.0000 | 1.9373 | 0.10 | 1259.82 |
243 | 2004.12.17 10:30 | buy | 122 | 0.05 | 1.9430 | 0.0000 | 1.9464 | ||
244 | 2004.12.17 10:57 | buy | 123 | 0.10 | 1.9398 | 0.0000 | 1.9432 | ||
245 | 2004.12.17 12:44 | buy | 124 | 0.21 | 1.9366 | 0.0000 | 1.9400 | ||
246 | 2004.12.17 12:55 | buy | 125 | 0.43 | 1.9332 | 0.0000 | 1.9368 | ||
247 | 2004.12.17 13:45 | t/p | 125 | 0.43 | 1.9368 | 0.0000 | 1.9368 | 15.48 | 1275.30 |
248 | 2004.12.17 13:45 | close | 124 | 0.21 | 1.9368 | 0.0000 | 1.9400 | 0.42 | 1275.72 |
249 | 2004.12.17 13:45 | close | 123 | 0.10 | 1.9368 | 0.0000 | 1.9432 | -3.00 | 1272.72 |
250 | 2004.12.17 13:45 | close | 122 | 0.05 | 1.9368 | 0.0000 | 1.9464 | -3.10 | 1269.62 |
251 | 2004.12.17 16:30 | buy | 126 | 0.05 | 1.9365 | 0.0000 | 1.9399 | ||
252 | 2004.12.17 18:36 | t/p | 126 | 0.05 | 1.9399 | 0.0000 | 1.9399 | 1.70 | 1271.32 |
253 | 2004.12.24 11:30 | buy | 127 | 0.05 | 1.9282 | 0.0000 | 1.9316 | ||
254 | 2004.12.24 13:44 | buy | 128 | 0.10 | 1.9249 | 0.0000 | 1.9284 | ||
255 | 2004.12.24 18:56 | buy | 129 | 0.21 | 1.9216 | 0.0000 | 1.9251 | ||
256 | 2004.12.24 20:52 | t/p | 129 | 0.21 | 1.9251 | 0.0000 | 1.9251 | 7.35 | 1278.67 |
257 | 2004.12.24 20:52 | close | 128 | 0.10 | 1.9256 | 0.0000 | 1.9284 | 0.70 | 1279.37 |
258 | 2004.12.24 20:52 | close | 127 | 0.05 | 1.9256 | 0.0000 | 1.9316 | -1.30 | 1278.07 |
259 | 2004.12.27 17:30 | buy | 130 | 0.05 | 1.9357 | 0.0000 | 1.9391 | ||
260 | 2004.12.28 01:24 | buy | 131 | 0.10 | 1.9325 | 0.0000 | 1.9359 | ||
261 | 2004.12.28 08:31 | t/p | 131 | 0.10 | 1.9359 | 0.0000 | 1.9359 | 3.40 | 1281.47 |
262 | 2004.12.28 08:31 | close | 130 | 0.05 | 1.9359 | 0.0000 | 1.9391 | 0.12 | 1281.59 |
263 | 2004.12.28 18:30 | buy | 132 | 0.05 | 1.9321 | 0.0000 | 1.9355 | ||
264 | 2004.12.28 21:20 | buy | 133 | 0.10 | 1.9287 | 0.0000 | 1.9323 | ||
265 | 2004.12.29 01:42 | buy | 134 | 0.21 | 1.9254 | 0.0000 | 1.9289 | ||
266 | 2004.12.29 05:35 | t/p | 134 | 0.21 | 1.9289 | 0.0000 | 1.9289 | 7.35 | 1288.94 |
267 | 2004.12.29 05:35 | close | 133 | 0.10 | 1.9289 | 0.0000 | 1.9323 | 0.25 | 1289.19 |
268 | 2004.12.29 05:35 | close | 132 | 0.05 | 1.9289 | 0.0000 | 1.9355 | -1.58 | 1287.61 |
269 | 2004.12.29 07:00 | buy | 135 | 0.05 | 1.9322 | 0.0000 | 1.9356 | ||
270 | 2004.12.29 09:41 | buy | 136 | 0.10 | 1.9289 | 0.0000 | 1.9324 | ||
271 | 2004.12.29 11:59 | buy | 137 | 0.21 | 1.9256 | 0.0000 | 1.9291 | ||
272 | 2004.12.29 12:27 | buy | 138 | 0.43 | 1.9223 | 0.0000 | 1.9258 | ||
273 | 2004.12.29 14:33 | buy | 139 | 0.88 | 1.9191 | 0.0000 | 1.9225 | ||
274 | 2004.12.29 15:01 | buy | 140 | 1.80 | 1.9159 | 0.0000 | 1.9193 | ||
275 | 2004.12.29 15:11 | buy | 141 | 3.69 | 1.9127 | 0.0000 | 1.9161 | ||
276 | 2004.12.29 16:03 | t/p | 141 | 3.69 | 1.9161 | 0.0000 | 1.9161 | 125.46 | 1413.07 |
277 | 2004.12.29 16:03 | close | 140 | 1.80 | 1.9161 | 0.0000 | 1.9193 | 3.60 | 1416.67 |
278 | 2004.12.29 16:03 | close | 139 | 0.88 | 1.9161 | 0.0000 | 1.9225 | -26.40 | 1390.27 |
279 | 2004.12.29 16:03 | close | 138 | 0.43 | 1.9161 | 0.0000 | 1.9258 | -26.66 | 1363.61 |
280 | 2004.12.29 16:03 | close | 137 | 0.21 | 1.9161 | 0.0000 | 1.9291 | -19.95 | 1343.66 |
281 | 2004.12.29 16:03 | close | 136 | 0.10 | 1.9161 | 0.0000 | 1.9324 | -12.80 | 1330.86 |
282 | 2004.12.29 16:03 | close | 135 | 0.05 | 1.9161 | 0.0000 | 1.9356 | -8.05 | 1322.81 |
283 | 2004.12.31 06:02 | buy | 142 | 0.05 | 1.9269 | 0.0000 | 1.9303 | ||
284 | 2004.12.31 11:48 | t/p | 142 | 0.05 | 1.9303 | 0.0000 | 1.9303 | 1.70 | 1324.51 |
285 | 2005.01.12 16:00 | buy | 143 | 0.05 | 1.8884 | 0.0000 | 1.8918 | ||
286 | 2005.01.12 16:18 | t/p | 143 | 0.05 | 1.8918 | 0.0000 | 1.8918 | 1.70 | 1326.21 |
287 | 2005.01.12 16:18 | buy | 144 | 0.05 | 1.8923 | 0.0000 | 1.8957 | ||
288 | 2005.01.13 03:07 | buy | 145 | 0.10 | 1.8889 | 0.0000 | 1.8925 | ||
289 | 2005.01.13 07:47 | t/p | 145 | 0.10 | 1.8925 | 0.0000 | 1.8925 | 3.60 | 1329.81 |
290 | 2005.01.13 07:47 | close | 144 | 0.05 | 1.8925 | 0.0000 | 1.8957 | 0.17 | 1329.98 |
291 | 2005.01.19 10:30 | buy | 146 | 0.05 | 1.8765 | 0.0000 | 1.8799 | ||
292 | 2005.01.19 11:18 | t/p | 146 | 0.05 | 1.8799 | 0.0000 | 1.8799 | 1.70 | 1331.68 |
293 | 2005.01.21 18:30 | buy | 147 | 0.05 | 1.8765 | 0.0000 | 1.8799 | ||
294 | 2005.01.21 19:06 | t/p | 147 | 0.05 | 1.8799 | 0.0000 | 1.8799 | 1.70 | 1333.38 |
295 | 2005.01.26 12:00 | buy | 148 | 0.05 | 1.8771 | 0.0000 | 1.8805 | ||
296 | 2005.01.26 13:03 | t/p | 148 | 0.05 | 1.8805 | 0.0000 | 1.8805 | 1.70 | 1335.08 |
297 | 2005.01.28 18:00 | buy | 149 | 0.05 | 1.8863 | 0.0000 | 1.8897 | ||
298 | 2005.01.31 10:04 | buy | 150 | 0.10 | 1.8830 | 0.0000 | 1.8865 | ||
299 | 2005.01.31 12:05 | buy | 151 | 0.21 | 1.8796 | 0.0000 | 1.8832 | ||
300 | 2005.01.31 12:36 | t/p | 151 | 0.21 | 1.8832 | 0.0000 | 1.8832 | 7.56 | 1342.64 |
301 | 2005.01.31 12:36 | close | 150 | 0.10 | 1.8832 | 0.0000 | 1.8865 | 0.20 | 1342.84 |
302 | 2005.01.31 12:36 | close | 149 | 0.05 | 1.8832 | 0.0000 | 1.8897 | -1.53 | 1341.32 |
303 | 2005.01.31 14:00 | buy | 152 | 0.05 | 1.8853 | 0.0000 | 1.8887 | ||
304 | 2005.01.31 18:03 | buy | 153 | 0.10 | 1.8819 | 0.0000 | 1.8855 | ||
305 | 2005.02.01 02:58 | t/p | 153 | 0.10 | 1.8855 | 0.0000 | 1.8855 | 3.65 | 1344.97 |
306 | 2005.02.01 02:58 | close | 152 | 0.05 | 1.8857 | 0.0000 | 1.8887 | 0.22 | 1345.19 |
307 | 2005.02.01 22:00 | buy | 154 | 0.05 | 1.8838 | 0.0000 | 1.8872 | ||
308 | 2005.02.02 12:07 | t/p | 154 | 0.05 | 1.8872 | 0.0000 | 1.8872 | 1.72 | 1346.91 |
309 | 2005.02.02 20:30 | buy | 155 | 0.05 | 1.8872 | 0.0000 | 1.8906 | ||
310 | 2005.02.03 00:41 | buy | 156 | 0.10 | 1.8840 | 0.0000 | 1.8874 | ||
311 | 2005.02.03 11:08 | t/p | 156 | 0.10 | 1.8874 | 0.0000 | 1.8874 | 3.40 | 1350.31 |
312 | 2005.02.03 11:08 | close | 155 | 0.05 | 1.8874 | 0.0000 | 1.8906 | 0.17 | 1350.48 |
313 | 2005.02.03 11:30 | buy | 157 | 0.05 | 1.8887 | 0.0000 | 1.8921 | ||
314 | 2005.02.03 14:00 | buy | 158 | 0.10 | 1.8855 | 0.0000 | 1.8889 | ||
315 | 2005.02.03 14:47 | buy | 159 | 0.21 | 1.8823 | 0.0000 | 1.8857 | ||
316 | 2005.02.03 16:04 | buy | 160 | 0.43 | 1.8790 | 0.0000 | 1.8825 | ||
317 | 2005.02.03 21:30 | t/p | 160 | 0.43 | 1.8825 | 0.0000 | 1.8825 | 15.05 | 1365.53 |
318 | 2005.02.03 21:30 | close | 159 | 0.21 | 1.8826 | 0.0000 | 1.8857 | 0.63 | 1366.16 |
319 | 2005.02.03 21:30 | close | 158 | 0.10 | 1.8826 | 0.0000 | 1.8889 | -2.90 | 1363.26 |
320 | 2005.02.03 21:30 | close | 157 | 0.05 | 1.8826 | 0.0000 | 1.8921 | -3.05 | 1360.21 |
321 | 2005.02.04 17:00 | buy | 161 | 0.05 | 1.8859 | 0.0000 | 1.8893 | ||
322 | 2005.02.04 18:05 | buy | 162 | 0.10 | 1.8826 | 0.0000 | 1.8861 | ||
323 | 2005.02.04 18:59 | buy | 163 | 0.21 | 1.8794 | 0.0000 | 1.8828 | ||
324 | 2005.02.04 19:21 | buy | 164 | 0.43 | 1.8760 | 0.0000 | 1.8796 | ||
325 | 2005.02.07 00:03 | buy | 165 | 0.88 | 1.8721 | 0.0000 | 1.8762 | ||
326 | 2005.02.07 10:37 | buy | 166 | 1.80 | 1.8689 | 0.0000 | 1.8723 | ||
327 | 2005.02.07 12:53 | t/p | 166 | 1.80 | 1.8723 | 0.0000 | 1.8723 | 61.20 | 1421.41 |
328 | 2005.02.07 12:53 | close | 165 | 0.88 | 1.8723 | 0.0000 | 1.8762 | 1.76 | 1423.17 |
329 | 2005.02.07 12:53 | close | 164 | 0.43 | 1.8723 | 0.0000 | 1.8796 | -15.71 | 1407.47 |
330 | 2005.02.07 12:53 | close | 163 | 0.21 | 1.8723 | 0.0000 | 1.8828 | -14.81 | 1392.66 |
331 | 2005.02.07 12:53 | close | 162 | 0.10 | 1.8723 | 0.0000 | 1.8861 | -10.25 | 1382.41 |
332 | 2005.02.07 12:53 | close | 161 | 0.05 | 1.8723 | 0.0000 | 1.8893 | -6.78 | 1375.63 |
333 | 2005.02.10 17:00 | buy | 167 | 0.05 | 1.8712 | 0.0000 | 1.8746 | ||
334 | 2005.02.11 01:47 | buy | 168 | 0.10 | 1.8680 | 0.0000 | 1.8714 | ||
335 | 2005.02.11 13:20 | buy | 169 | 0.21 | 1.8647 | 0.0000 | 1.8682 | ||
336 | 2005.02.11 17:32 | t/p | 169 | 0.21 | 1.8682 | 0.0000 | 1.8682 | 7.35 | 1382.98 |
337 | 2005.02.11 17:32 | close | 168 | 0.10 | 1.8683 | 0.0000 | 1.8714 | 0.30 | 1383.28 |
338 | 2005.02.11 17:32 | close | 167 | 0.05 | 1.8683 | 0.0000 | 1.8746 | -1.43 | 1381.85 |
339 | 2005.02.16 20:30 | buy | 170 | 0.05 | 1.8865 | 0.0000 | 1.8899 | ||
340 | 2005.02.17 10:30 | t/p | 170 | 0.05 | 1.8899 | 0.0000 | 1.8899 | 1.77 | 1383.62 |
341 | 2005.02.24 12:00 | buy | 171 | 0.05 | 1.9080 | 0.0000 | 1.9114 | ||
342 | 2005.02.24 12:58 | t/p | 171 | 0.05 | 1.9114 | 0.0000 | 1.9114 | 1.70 | 1385.32 |
343 | 2005.03.04 16:30 | buy | 172 | 0.05 | 1.9205 | 0.0000 | 1.9239 | ||
344 | 2005.03.04 16:35 | t/p | 172 | 0.05 | 1.9239 | 0.0000 | 1.9239 | 1.70 | 1387.02 |
345 | 2005.03.04 16:35 | buy | 173 | 0.05 | 1.9243 | 0.0000 | 1.9277 | ||
346 | 2005.03.07 04:07 | buy | 174 | 0.10 | 1.9211 | 0.0000 | 1.9245 | ||
347 | 2005.03.07 10:03 | buy | 175 | 0.21 | 1.9178 | 0.0000 | 1.9213 | ||
348 | 2005.03.07 11:27 | buy | 176 | 0.43 | 1.9146 | 0.0000 | 1.9180 | ||
349 | 2005.03.08 09:21 | t/p | 176 | 0.43 | 1.9180 | 0.0000 | 1.9180 | 14.82 | 1401.85 |
350 | 2005.03.08 09:21 | close | 175 | 0.21 | 1.9180 | 0.0000 | 1.9213 | 0.52 | 1402.37 |
351 | 2005.03.08 09:21 | close | 174 | 0.10 | 1.9180 | 0.0000 | 1.9245 | -3.05 | 1399.32 |
352 | 2005.03.08 09:21 | close | 173 | 0.05 | 1.9180 | 0.0000 | 1.9277 | -3.10 | 1396.21 |
353 | 2005.03.08 10:00 | buy | 177 | 0.05 | 1.9217 | 0.0000 | 1.9251 | ||
354 | 2005.03.08 15:13 | t/p | 177 | 0.05 | 1.9251 | 0.0000 | 1.9251 | 1.70 | 1397.91 |
355 | 2005.03.11 06:00 | buy | 178 | 0.05 | 1.9240 | 0.0000 | 1.9274 | ||
356 | 2005.03.11 09:32 | buy | 179 | 0.10 | 1.9208 | 0.0000 | 1.9242 | ||
357 | 2005.03.11 10:07 | buy | 180 | 0.21 | 1.9176 | 0.0000 | 1.9210 | ||
358 | 2005.03.11 14:06 | t/p | 180 | 0.21 | 1.9210 | 0.0000 | 1.9210 | 7.14 | 1405.05 |
359 | 2005.03.11 14:06 | close | 179 | 0.10 | 1.9210 | 0.0000 | 1.9242 | 0.20 | 1405.25 |
360 | 2005.03.11 14:06 | close | 178 | 0.05 | 1.9210 | 0.0000 | 1.9274 | -1.50 | 1403.75 |
361 | 2005.03.11 16:30 | buy | 181 | 0.05 | 1.9267 | 0.0000 | 1.9301 | ||
362 | 2005.03.11 21:35 | buy | 182 | 0.10 | 1.9234 | 0.0000 | 1.9269 | ||
363 | 2005.03.14 00:03 | t/p | 182 | 0.10 | 1.9269 | 0.0000 | 1.9269 | 3.55 | 1407.30 |
364 | 2005.03.14 00:03 | close | 181 | 0.05 | 1.9269 | 0.0000 | 1.9301 | 0.12 | 1407.42 |
365 | 2005.03.15 13:30 | buy | 183 | 0.05 | 1.9212 | 0.0000 | 1.9246 | ||
366 | 2005.03.15 14:26 | t/p | 183 | 0.05 | 1.9246 | 0.0000 | 1.9246 | 1.70 | 1409.12 |
367 | 2005.03.16 10:00 | buy | 184 | 0.05 | 1.9214 | 0.0000 | 1.9248 | ||
368 | 2005.03.16 12:57 | t/p | 184 | 0.05 | 1.9248 | 0.0000 | 1.9248 | 1.70 | 1410.82 |
369 | 2005.03.17 17:00 | buy | 185 | 0.05 | 1.9240 | 0.0000 | 1.9274 | ||
370 | 2005.03.18 06:46 | buy | 186 | 0.10 | 1.9206 | 0.0000 | 1.9242 | ||
371 | 2005.03.18 09:53 | buy | 187 | 0.21 | 1.9173 | 0.0000 | 1.9208 | ||
372 | 2005.03.18 15:01 | buy | 188 | 0.43 | 1.9141 | 0.0000 | 1.9175 | ||
373 | 2005.03.18 17:36 | t/p | 188 | 0.43 | 1.9175 | 0.0000 | 1.9175 | 14.62 | 1425.44 |
374 | 2005.03.18 17:36 | close | 187 | 0.21 | 1.9176 | 0.0000 | 1.9208 | 0.63 | 1426.07 |
375 | 2005.03.18 17:36 | close | 186 | 0.10 | 1.9176 | 0.0000 | 1.9242 | -3.00 | 1423.07 |
376 | 2005.03.18 17:36 | close | 185 | 0.05 | 1.9176 | 0.0000 | 1.9274 | -3.18 | 1419.90 |
377 | 2005.03.29 18:00 | buy | 189 | 0.05 | 1.8758 | 0.0000 | 1.8792 | ||
378 | 2005.03.29 18:46 | buy | 190 | 0.10 | 1.8724 | 0.0000 | 1.8760 | ||
379 | 2005.03.29 21:17 | t/p | 190 | 0.10 | 1.8760 | 0.0000 | 1.8760 | 3.60 | 1423.50 |
380 | 2005.03.29 21:17 | close | 189 | 0.05 | 1.8760 | 0.0000 | 1.8792 | 0.10 | 1423.60 |
381 | 2005.04.05 21:00 | buy | 191 | 0.05 | 1.8809 | 0.0000 | 1.8843 | ||
382 | 2005.04.06 08:42 | t/p | 191 | 0.05 | 1.8843 | 0.0000 | 1.8843 | 1.72 | 1425.32 |
383 | 2005.04.06 19:30 | buy | 192 | 0.05 | 1.8817 | 0.0000 | 1.8851 | ||
384 | 2005.04.07 01:09 | buy | 193 | 0.10 | 1.8783 | 0.0000 | 1.8819 | ||
385 | 2005.04.07 04:08 | t/p | 193 | 0.10 | 1.8819 | 0.0000 | 1.8819 | 3.60 | 1428.92 |
386 | 2005.04.07 04:08 | close | 192 | 0.05 | 1.8819 | 0.0000 | 1.8851 | 0.17 | 1429.09 |
387 | 2005.04.08 18:30 | buy | 194 | 0.05 | 1.8834 | 0.0000 | 1.8868 | ||
388 | 2005.04.11 09:57 | t/p | 194 | 0.05 | 1.8868 | 0.0000 | 1.8868 | 1.72 | 1430.82 |
389 | 2005.04.12 19:30 | buy | 195 | 0.05 | 1.8855 | 0.0000 | 1.8889 | ||
390 | 2005.04.12 20:25 | t/p | 195 | 0.05 | 1.8889 | 0.0000 | 1.8889 | 1.70 | 1432.52 |
391 | 2005.04.15 15:00 | buy | 196 | 0.05 | 1.8884 | 0.0000 | 1.8918 | ||
392 | 2005.04.15 15:00 | buy | 197 | 0.10 | 1.8850 | 0.0000 | 1.8886 | ||
393 | 2005.04.15 15:30 | t/p | 197 | 0.10 | 1.8886 | 0.0000 | 1.8886 | 3.60 | 1436.12 |
394 | 2005.04.15 15:30 | close | 196 | 0.05 | 1.8887 | 0.0000 | 1.8918 | 0.15 | 1436.27 |
395 | 2005.04.21 17:30 | buy | 198 | 0.05 | 1.9112 | 0.0000 | 1.9146 | ||
396 | 2005.04.21 18:05 | buy | 199 | 0.10 | 1.9079 | 0.0000 | 1.9114 | ||
397 | 2005.04.22 09:40 | t/p | 199 | 0.10 | 1.9114 | 0.0000 | 1.9114 | 3.55 | 1439.81 |
398 | 2005.04.22 09:40 | close | 198 | 0.05 | 1.9114 | 0.0000 | 1.9146 | 0.12 | 1439.94 |
399 | 2005.04.22 10:30 | buy | 200 | 0.05 | 1.9125 | 0.0000 | 1.9159 | ||
400 | 2005.04.22 12:27 | t/p | 200 | 0.05 | 1.9159 | 0.0000 | 1.9159 | 1.70 | 1441.64 |
401 | 2005.04.25 22:31 | buy | 201 | 0.05 | 1.9118 | 0.0000 | 1.9152 | ||
402 | 2005.04.26 08:55 | buy | 202 | 0.10 | 1.9086 | 0.0000 | 1.9120 | ||
403 | 2005.04.26 09:58 | buy | 203 | 0.21 | 1.9053 | 0.0000 | 1.9088 | ||
404 | 2005.04.27 08:03 | buy | 204 | 0.43 | 1.9021 | 0.0000 | 1.9055 | ||
405 | 2005.04.27 14:39 | t/p | 204 | 0.43 | 1.9055 | 0.0000 | 1.9055 | 14.62 | 1456.26 |
406 | 2005.04.27 14:39 | close | 203 | 0.21 | 1.9055 | 0.0000 | 1.9088 | 0.52 | 1456.78 |
407 | 2005.04.27 14:39 | close | 202 | 0.10 | 1.9055 | 0.0000 | 1.9120 | -3.05 | 1453.73 |
408 | 2005.04.27 14:39 | close | 201 | 0.05 | 1.9055 | 0.0000 | 1.9152 | -3.10 | 1450.62 |
409 | 2005.04.28 17:30 | buy | 205 | 0.05 | 1.9078 | 0.0000 | 1.9112 | ||
410 | 2005.04.29 06:39 | t/p | 205 | 0.05 | 1.9112 | 0.0000 | 1.9112 | 1.72 | 1452.35 |
411 | 2005.05.04 06:00 | buy | 206 | 0.05 | 1.9013 | 0.0000 | 1.9047 | ||
412 | 2005.05.04 09:18 | buy | 207 | 0.10 | 1.8981 | 0.0000 | 1.9015 | ||
413 | 2005.05.04 12:28 | t/p | 207 | 0.10 | 1.9015 | 0.0000 | 1.9015 | 3.40 | 1455.75 |
414 | 2005.05.04 12:28 | close | 206 | 0.05 | 1.9015 | 0.0000 | 1.9047 | 0.10 | 1455.85 |
415 | 2005.05.04 13:30 | buy | 208 | 0.05 | 1.9025 | 0.0000 | 1.9059 | ||
416 | 2005.05.04 15:00 | buy | 209 | 0.10 | 1.8990 | 0.0000 | 1.9027 | ||
417 | 2005.05.04 22:27 | t/p | 209 | 0.10 | 1.9027 | 0.0000 | 1.9027 | 3.70 | 1459.55 |
418 | 2005.05.04 22:27 | close | 208 | 0.05 | 1.9028 | 0.0000 | 1.9059 | 0.15 | 1459.70 |
419 | 2005.06.06 10:00 | buy | 210 | 0.05 | 1.8186 | 0.0000 | 1.8220 | ||
420 | 2005.06.06 18:46 | t/p | 210 | 0.05 | 1.8220 | 0.0000 | 1.8220 | 1.70 | 1461.40 |
421 | 2005.06.09 05:01 | buy | 211 | 0.05 | 1.8278 | 0.0000 | 1.8312 | ||
422 | 2005.06.09 08:15 | buy | 212 | 0.10 | 1.8243 | 0.0000 | 1.8280 | ||
423 | 2005.06.09 16:25 | buy | 213 | 0.21 | 1.8211 | 0.0000 | 1.8245 | ||
424 | 2005.06.09 16:34 | buy | 214 | 0.43 | 1.8178 | 0.0000 | 1.8213 | ||
425 | 2005.06.09 17:42 | t/p | 214 | 0.43 | 1.8213 | 0.0000 | 1.8213 | 15.05 | 1476.45 |
426 | 2005.06.09 17:42 | close | 213 | 0.21 | 1.8213 | 0.0000 | 1.8245 | 0.42 | 1476.87 |
427 | 2005.06.09 17:42 | close | 212 | 0.10 | 1.8213 | 0.0000 | 1.8280 | -3.00 | 1473.87 |
428 | 2005.06.09 17:42 | close | 211 | 0.05 | 1.8213 | 0.0000 | 1.8312 | -3.25 | 1470.62 |
429 | 2005.06.15 17:00 | buy | 215 | 0.05 | 1.8192 | 0.0000 | 1.8226 | ||
430 | 2005.06.15 18:50 | t/p | 215 | 0.05 | 1.8226 | 0.0000 | 1.8226 | 1.70 | 1472.32 |
431 | 2005.06.21 05:00 | buy | 216 | 0.05 | 1.8234 | 0.0000 | 1.8268 | ||
432 | 2005.06.21 09:46 | buy | 217 | 0.10 | 1.8200 | 0.0000 | 1.8236 | ||
433 | 2005.06.21 15:25 | t/p | 217 | 0.10 | 1.8236 | 0.0000 | 1.8236 | 3.60 | 1475.92 |
434 | 2005.06.21 15:25 | close | 216 | 0.05 | 1.8236 | 0.0000 | 1.8268 | 0.10 | 1476.02 |
435 | 2005.06.21 16:30 | buy | 218 | 0.05 | 1.8226 | 0.0000 | 1.8260 | ||
436 | 2005.06.21 16:48 | t/p | 218 | 0.05 | 1.8260 | 0.0000 | 1.8260 | 1.70 | 1477.72 |
437 | 2005.06.24 13:00 | buy | 219 | 0.05 | 1.8224 | 0.0000 | 1.8258 | ||
438 | 2005.06.27 08:31 | t/p | 219 | 0.05 | 1.8258 | 0.0000 | 1.8258 | 1.72 | 1479.44 |
439 | 2005.07.11 18:00 | buy | 220 | 0.05 | 1.7563 | 0.0000 | 1.7597 | ||
440 | 2005.07.12 03:36 | t/p | 220 | 0.05 | 1.7597 | 0.0000 | 1.7597 | 1.72 | 1481.16 |
441 | 2005.07.13 22:34 | buy | 221 | 0.05 | 1.7645 | 0.0000 | 1.7679 | ||
442 | 2005.07.14 01:31 | buy | 222 | 0.10 | 1.7611 | 0.0000 | 1.7647 | ||
443 | 2005.07.14 12:13 | buy | 223 | 0.21 | 1.7578 | 0.0000 | 1.7613 | ||
444 | 2005.07.14 14:51 | t/p | 223 | 0.21 | 1.7613 | 0.0000 | 1.7613 | 7.35 | 1488.51 |
445 | 2005.07.14 14:51 | close | 222 | 0.10 | 1.7614 | 0.0000 | 1.7647 | 0.30 | 1488.81 |
446 | 2005.07.14 14:51 | close | 221 | 0.05 | 1.7614 | 0.0000 | 1.7679 | -1.48 | 1487.34 |
447 | 2005.07.15 09:30 | buy | 224 | 0.05 | 1.7633 | 0.0000 | 1.7667 | ||
448 | 2005.07.15 11:56 | buy | 225 | 0.10 | 1.7601 | 0.0000 | 1.7635 | ||
449 | 2005.07.15 14:36 | buy | 226 | 0.21 | 1.7569 | 0.0000 | 1.7603 | ||
450 | 2005.07.15 15:13 | buy | 227 | 0.43 | 1.7536 | 0.0000 | 1.7571 | ||
451 | 2005.07.18 00:01 | buy | 228 | 0.88 | 1.7504 | 0.0000 | 1.7538 | ||
452 | 2005.07.18 04:45 | t/p | 228 | 0.88 | 1.7538 | 0.0000 | 1.7538 | 29.92 | 1517.26 |
453 | 2005.07.18 04:45 | close | 227 | 0.43 | 1.7538 | 0.0000 | 1.7571 | 1.06 | 1518.32 |
454 | 2005.07.18 04:45 | close | 226 | 0.21 | 1.7538 | 0.0000 | 1.7603 | -6.41 | 1511.91 |
455 | 2005.07.18 04:45 | close | 225 | 0.10 | 1.7538 | 0.0000 | 1.7635 | -6.25 | 1505.66 |
456 | 2005.07.18 04:45 | close | 224 | 0.05 | 1.7538 | 0.0000 | 1.7667 | -4.73 | 1500.93 |
457 | 2005.07.21 13:30 | buy | 229 | 0.05 | 1.7609 | 0.0000 | 1.7643 | ||
458 | 2005.07.21 13:35 | buy | 230 | 0.10 | 1.7576 | 0.0000 | 1.7611 | ||
459 | 2005.07.21 13:40 | buy | 231 | 0.21 | 1.7542 | 0.0000 | 1.7578 | ||
460 | 2005.07.21 13:52 | t/p | 231 | 0.21 | 1.7578 | 0.0000 | 1.7578 | 7.56 | 1508.49 |
461 | 2005.07.21 13:52 | close | 230 | 0.10 | 1.7578 | 0.0000 | 1.7611 | 0.20 | 1508.69 |
462 | 2005.07.21 13:52 | close | 229 | 0.05 | 1.7578 | 0.0000 | 1.7643 | -1.55 | 1507.14 |
463 | 2005.07.21 13:52 | buy | 232 | 0.05 | 1.7581 | 0.0000 | 1.7615 | ||
464 | 2005.07.21 14:09 | buy | 233 | 0.10 | 1.7549 | 0.0000 | 1.7583 | ||
465 | 2005.07.21 14:11 | buy | 234 | 0.21 | 1.7516 | 0.0000 | 1.7551 | ||
466 | 2005.07.21 14:33 | buy | 235 | 0.43 | 1.7483 | 0.0000 | 1.7518 | ||
467 | 2005.07.21 14:35 | buy | 236 | 0.88 | 1.7450 | 0.0000 | 1.7485 | ||
468 | 2005.07.21 14:44 | t/p | 236 | 0.88 | 1.7485 | 0.0000 | 1.7485 | 30.80 | 1537.94 |
469 | 2005.07.21 14:44 | close | 235 | 0.43 | 1.7488 | 0.0000 | 1.7518 | 2.15 | 1540.09 |
470 | 2005.07.21 14:44 | close | 234 | 0.21 | 1.7488 | 0.0000 | 1.7551 | -5.88 | 1534.21 |
471 | 2005.07.21 14:44 | close | 233 | 0.10 | 1.7488 | 0.0000 | 1.7583 | -6.10 | 1528.11 |
472 | 2005.07.21 14:44 | close | 232 | 0.05 | 1.7488 | 0.0000 | 1.7615 | -4.65 | 1523.46 |
473 | 2005.07.21 18:30 | buy | 237 | 0.05 | 1.7506 | 0.0000 | 1.7540 | ||
474 | 2005.07.21 19:01 | t/p | 237 | 0.05 | 1.7540 | 0.0000 | 1.7540 | 1.70 | 1525.16 |
475 | 2005.07.25 19:00 | buy | 238 | 0.05 | 1.7458 | 0.0000 | 1.7492 | ||
476 | 2005.07.26 04:42 | buy | 239 | 0.10 | 1.7424 | 0.0000 | 1.7460 | ||
477 | 2005.07.26 08:47 | t/p | 239 | 0.10 | 1.7460 | 0.0000 | 1.7460 | 3.60 | 1528.76 |
478 | 2005.07.26 08:47 | close | 238 | 0.05 | 1.7460 | 0.0000 | 1.7492 | 0.12 | 1528.88 |
479 | 2005.08.05 17:00 | buy | 240 | 0.05 | 1.7744 | 0.0000 | 1.7778 | ||
480 | 2005.08.05 21:44 | t/p | 240 | 0.05 | 1.7778 | 0.0000 | 1.7778 | 1.70 | 1530.58 |
481 | 2005.08.08 06:31 | buy | 241 | 0.05 | 1.7756 | 0.0000 | 1.7790 | ||
482 | 2005.08.08 09:48 | t/p | 241 | 0.05 | 1.7790 | 0.0000 | 1.7790 | 1.70 | 1532.28 |
483 | 2005.08.16 16:30 | buy | 242 | 0.05 | 1.8072 | 0.0000 | 1.8106 | ||
484 | 2005.08.16 17:03 | t/p | 242 | 0.05 | 1.8106 | 0.0000 | 1.8106 | 1.70 | 1533.98 |
485 | 2005.08.17 13:00 | buy | 243 | 0.05 | 1.8102 | 0.0000 | 1.8136 | ||
486 | 2005.08.17 17:58 | buy | 244 | 0.10 | 1.8070 | 0.0000 | 1.8104 | ||
487 | 2005.08.18 01:44 | buy | 245 | 0.21 | 1.8036 | 0.0000 | 1.8072 | ||
488 | 2005.08.18 09:39 | t/p | 245 | 0.21 | 1.8072 | 0.0000 | 1.8072 | 7.56 | 1541.54 |
489 | 2005.08.18 09:39 | close | 244 | 0.10 | 1.8072 | 0.0000 | 1.8104 | 0.34 | 1541.89 |
490 | 2005.08.18 09:39 | close | 243 | 0.05 | 1.8072 | 0.0000 | 1.8136 | -1.43 | 1540.46 |
491 | 2005.08.22 14:30 | buy | 246 | 0.05 | 1.8045 | 0.0000 | 1.8079 | ||
492 | 2005.08.22 18:12 | buy | 247 | 0.10 | 1.8013 | 0.0000 | 1.8047 | ||
493 | 2005.08.23 07:31 | buy | 248 | 0.21 | 1.7979 | 0.0000 | 1.8015 | ||
494 | 2005.08.23 18:37 | t/p | 248 | 0.21 | 1.8015 | 0.0000 | 1.8015 | 7.56 | 1548.02 |
495 | 2005.08.23 18:37 | close | 247 | 0.10 | 1.8015 | 0.0000 | 1.8047 | 0.25 | 1548.27 |
496 | 2005.08.23 18:37 | close | 246 | 0.05 | 1.8015 | 0.0000 | 1.8079 | -1.48 | 1546.79 |
497 | 2005.08.23 19:36 | buy | 249 | 0.05 | 1.8015 | 0.0000 | 1.8049 | ||
498 | 2005.08.24 03:42 | buy | 250 | 0.10 | 1.7982 | 0.0000 | 1.8017 | ||
499 | 2005.08.24 05:54 | buy | 251 | 0.21 | 1.7949 | 0.0000 | 1.7984 | ||
500 | 2005.08.24 09:57 | buy | 252 | 0.43 | 1.7916 | 0.0000 | 1.7951 | ||
501 | 2005.08.24 14:04 | t/p | 252 | 0.43 | 1.7951 | 0.0000 | 1.7951 | 15.05 | 1561.84 |
502 | 2005.08.24 14:04 | close | 251 | 0.21 | 1.7951 | 0.0000 | 1.7984 | 0.42 | 1562.26 |
503 | 2005.08.24 14:04 | close | 250 | 0.10 | 1.7951 | 0.0000 | 1.8017 | -3.10 | 1559.16 |
504 | 2005.08.24 14:04 | close | 249 | 0.05 | 1.7951 | 0.0000 | 1.8049 | -3.18 | 1555.98 |
505 | 2005.08.24 20:00 | buy | 253 | 0.05 | 1.8011 | 0.0000 | 1.8045 | ||
506 | 2005.08.25 04:18 | t/p | 253 | 0.05 | 1.8045 | 0.0000 | 1.8045 | 1.77 | 1557.75 |
507 | 2005.08.26 06:01 | buy | 254 | 0.05 | 1.8028 | 0.0000 | 1.8062 | ||
508 | 2005.08.26 09:23 | t/p | 254 | 0.05 | 1.8062 | 0.0000 | 1.8062 | 1.70 | 1559.45 |
509 | 2005.08.29 01:30 | buy | 255 | 0.05 | 1.8062 | 0.0000 | 1.8096 | ||
510 | 2005.08.29 13:09 | buy | 256 | 0.10 | 1.8030 | 0.0000 | 1.8064 | ||
511 | 2005.08.29 17:31 | buy | 257 | 0.21 | 1.7996 | 0.0000 | 1.8032 | ||
512 | 2005.08.29 18:04 | buy | 258 | 0.43 | 1.7963 | 0.0000 | 1.7998 | ||
513 | 2005.08.29 18:18 | buy | 259 | 0.88 | 1.7931 | 0.0000 | 1.7965 | ||
514 | 2005.08.29 18:45 | t/p | 259 | 0.88 | 1.7965 | 0.0000 | 1.7965 | 29.92 | 1589.37 |
515 | 2005.08.29 18:45 | close | 258 | 0.43 | 1.7965 | 0.0000 | 1.7998 | 0.86 | 1590.23 |
516 | 2005.08.29 18:45 | close | 257 | 0.21 | 1.7965 | 0.0000 | 1.8032 | -6.51 | 1583.72 |
517 | 2005.08.29 18:45 | close | 256 | 0.10 | 1.7965 | 0.0000 | 1.8064 | -6.50 | 1577.22 |
518 | 2005.08.29 18:45 | close | 255 | 0.05 | 1.7965 | 0.0000 | 1.8096 | -4.85 | 1572.37 |
519 | 2005.08.31 17:30 | buy | 260 | 0.05 | 1.7992 | 0.0000 | 1.8026 | ||
520 | 2005.08.31 18:10 | t/p | 260 | 0.05 | 1.8026 | 0.0000 | 1.8026 | 1.70 | 1574.07 |
521 | 2005.09.08 05:30 | buy | 261 | 0.05 | 1.8375 | 0.0000 | 1.8409 | ||
522 | 2005.09.08 14:42 | t/p | 261 | 0.05 | 1.8409 | 0.0000 | 1.8409 | 1.70 | 1575.77 |
523 | 2005.09.09 05:01 | buy | 262 | 0.05 | 1.8390 | 0.0000 | 1.8424 | ||
524 | 2005.09.09 09:47 | buy | 263 | 0.10 | 1.8357 | 0.0000 | 1.8392 | ||
525 | 2005.09.09 13:15 | buy | 264 | 0.21 | 1.8323 | 0.0000 | 1.8359 | ||
526 | 2005.09.09 13:52 | t/p | 264 | 0.21 | 1.8359 | 0.0000 | 1.8359 | 7.56 | 1583.33 |
527 | 2005.09.09 13:52 | close | 263 | 0.10 | 1.8359 | 0.0000 | 1.8392 | 0.20 | 1583.53 |
528 | 2005.09.09 13:52 | close | 262 | 0.05 | 1.8359 | 0.0000 | 1.8424 | -1.55 | 1581.98 |
529 | 2005.09.09 15:00 | buy | 265 | 0.05 | 1.8400 | 0.0000 | 1.8434 | ||
530 | 2005.09.12 04:27 | buy | 266 | 0.10 | 1.8367 | 0.0000 | 1.8402 | ||
531 | 2005.09.12 08:31 | buy | 267 | 0.21 | 1.8335 | 0.0000 | 1.8369 | ||
532 | 2005.09.12 09:01 | buy | 268 | 0.43 | 1.8302 | 0.0000 | 1.8337 | ||
533 | 2005.09.12 09:39 | buy | 269 | 0.88 | 1.8270 | 0.0000 | 1.8304 | ||
534 | 2005.09.12 14:46 | buy | 270 | 1.80 | 1.8237 | 0.0000 | 1.8272 | ||
535 | 2005.09.12 18:27 | buy | 271 | 3.69 | 1.8205 | 0.0000 | 1.8239 | ||
536 | 2005.09.13 13:45 | t/p | 271 | 3.69 | 1.8239 | 0.0000 | 1.8239 | 127.21 | 1709.20 |
537 | 2005.09.13 13:45 | close | 270 | 1.80 | 1.8239 | 0.0000 | 1.8272 | 4.46 | 1713.65 |
538 | 2005.09.13 13:45 | close | 269 | 0.88 | 1.8239 | 0.0000 | 1.8304 | -26.86 | 1686.79 |
539 | 2005.09.13 13:45 | close | 268 | 0.43 | 1.8239 | 0.0000 | 1.8337 | -26.89 | 1659.90 |
540 | 2005.09.13 13:45 | close | 267 | 0.21 | 1.8239 | 0.0000 | 1.8369 | -20.06 | 1639.84 |
541 | 2005.09.13 13:45 | close | 266 | 0.10 | 1.8239 | 0.0000 | 1.8402 | -12.75 | 1627.09 |
542 | 2005.09.13 13:45 | close | 265 | 0.05 | 1.8239 | 0.0000 | 1.8434 | -8.00 | 1619.09 |
543 | 2005.09.21 11:30 | buy | 272 | 0.05 | 1.8098 | 0.0000 | 1.8132 | ||
544 | 2005.09.22 01:50 | t/p | 272 | 0.05 | 1.8132 | 0.0000 | 1.8132 | 1.77 | 1620.86 |
545 | 2005.09.22 09:30 | buy | 273 | 0.05 | 1.8098 | 0.0000 | 1.8132 | ||
546 | 2005.09.22 11:08 | buy | 274 | 0.10 | 1.8065 | 0.0000 | 1.8100 | ||
547 | 2005.09.22 11:53 | buy | 275 | 0.21 | 1.8033 | 0.0000 | 1.8067 | ||
548 | 2005.09.22 14:23 | buy | 276 | 0.43 | 1.8001 | 0.0000 | 1.8035 | ||
549 | 2005.09.22 14:42 | buy | 277 | 0.88 | 1.7969 | 0.0000 | 1.8003 | ||
550 | 2005.09.22 16:03 | buy | 278 | 1.80 | 1.7937 | 0.0000 | 1.7971 | ||
551 | 2005.09.22 16:29 | buy | 279 | 3.69 | 1.7904 | 0.0000 | 1.7939 | ||
552 | 2005.09.23 08:58 | buy | 280 | 7.56 | 1.7872 | 0.0000 | 1.7906 | ||
553 | 2005.09.23 11:00 | t/p | 280 | 7.56 | 1.7906 | 0.0000 | 1.7906 | 257.04 | 1877.90 |
554 | 2005.09.23 11:00 | close | 279 | 3.69 | 1.7908 | 0.0000 | 1.7939 | 16.51 | 1894.41 |
555 | 2005.09.23 11:00 | close | 278 | 1.80 | 1.7908 | 0.0000 | 1.7971 | -51.35 | 1843.07 |
556 | 2005.09.23 11:00 | close | 277 | 0.88 | 1.7908 | 0.0000 | 1.8003 | -53.26 | 1789.81 |
557 | 2005.09.23 11:00 | close | 276 | 0.43 | 1.7908 | 0.0000 | 1.8035 | -39.79 | 1750.02 |
558 | 2005.09.23 11:00 | close | 275 | 0.21 | 1.7908 | 0.0000 | 1.8067 | -26.15 | 1723.87 |
559 | 2005.09.23 11:00 | close | 274 | 0.10 | 1.7908 | 0.0000 | 1.8100 | -15.65 | 1708.22 |
560 | 2005.09.23 11:00 | close | 273 | 0.05 | 1.7908 | 0.0000 | 1.8132 | -9.48 | 1698.74 |
561 | 2005.10.05 06:00 | buy | 281 | 0.05 | 1.7628 | 0.0000 | 1.7662 | ||
562 | 2005.10.05 14:51 | buy | 282 | 0.10 | 1.7596 | 0.0000 | 1.7630 | ||
563 | 2005.10.05 16:27 | t/p | 282 | 0.10 | 1.7630 | 0.0000 | 1.7630 | 3.40 | 1702.14 |
564 | 2005.10.05 16:27 | close | 281 | 0.05 | 1.7630 | 0.0000 | 1.7662 | 0.10 | 1702.24 |
565 | 2005.10.05 18:30 | buy | 283 | 0.05 | 1.7641 | 0.0000 | 1.7675 | ||
566 | 2005.10.05 21:30 | buy | 284 | 0.10 | 1.7609 | 0.0000 | 1.7643 | ||
567 | 2005.10.05 23:54 | t/p | 284 | 0.10 | 1.7643 | 0.0000 | 1.7643 | 3.40 | 1705.64 |
568 | 2005.10.05 23:54 | close | 283 | 0.05 | 1.7645 | 0.0000 | 1.7675 | 0.20 | 1705.84 |
569 | 2005.10.06 00:00 | buy | 285 | 0.05 | 1.7674 | 0.0000 | 1.7708 | ||
570 | 2005.10.06 02:16 | t/p | 285 | 0.05 | 1.7708 | 0.0000 | 1.7708 | 1.70 | 1707.54 |
571 | 2005.10.13 20:31 | buy | 286 | 0.05 | 1.7540 | 0.0000 | 1.7574 | ||
572 | 2005.10.14 02:25 | buy | 287 | 0.10 | 1.7508 | 0.0000 | 1.7542 | ||
573 | 2005.10.14 04:34 | t/p | 287 | 0.10 | 1.7542 | 0.0000 | 1.7542 | 3.40 | 1710.94 |
574 | 2005.10.14 04:34 | close | 286 | 0.05 | 1.7542 | 0.0000 | 1.7574 | 0.12 | 1711.07 |
575 | 2005.10.14 05:30 | buy | 288 | 0.05 | 1.7554 | 0.0000 | 1.7588 | ||
576 | 2005.10.14 11:14 | buy | 289 | 0.10 | 1.7521 | 0.0000 | 1.7556 | ||
577 | 2005.10.14 12:47 | buy | 290 | 0.21 | 1.7489 | 0.0000 | 1.7523 | ||
578 | 2005.10.14 14:33 | t/p | 290 | 0.21 | 1.7523 | 0.0000 | 1.7523 | 7.14 | 1718.21 |
579 | 2005.10.14 14:33 | close | 289 | 0.10 | 1.7524 | 0.0000 | 1.7556 | 0.30 | 1718.51 |
580 | 2005.10.14 14:33 | close | 288 | 0.05 | 1.7524 | 0.0000 | 1.7588 | -1.50 | 1717.01 |
581 | 2005.10.14 16:00 | buy | 291 | 0.05 | 1.7559 | 0.0000 | 1.7593 | ||
582 | 2005.10.14 16:15 | t/p | 291 | 0.05 | 1.7593 | 0.0000 | 1.7593 | 1.70 | 1718.71 |
583 | 2005.10.14 16:15 | buy | 292 | 0.05 | 1.7598 | 0.0000 | 1.7632 | ||
584 | 2005.10.14 16:34 | t/p | 292 | 0.05 | 1.7632 | 0.0000 | 1.7632 | 1.70 | 1720.41 |
585 | 2005.10.19 12:30 | buy | 293 | 0.05 | 1.7569 | 0.0000 | 1.7603 | ||
586 | 2005.10.19 16:35 | t/p | 293 | 0.05 | 1.7603 | 0.0000 | 1.7603 | 1.70 | 1722.11 |
587 | 2005.10.25 06:01 | buy | 294 | 0.05 | 1.7676 | 0.0000 | 1.7710 | ||
588 | 2005.10.25 08:14 | buy | 295 | 0.10 | 1.7643 | 0.0000 | 1.7678 | ||
589 | 2005.10.25 09:30 | t/p | 295 | 0.10 | 1.7678 | 0.0000 | 1.7678 | 3.50 | 1725.61 |
590 | 2005.10.25 09:30 | close | 294 | 0.05 | 1.7678 | 0.0000 | 1.7710 | 0.10 | 1725.71 |
591 | 2005.10.25 10:30 | buy | 296 | 0.05 | 1.7740 | 0.0000 | 1.7774 | ||
592 | 2005.10.25 11:39 | t/p | 296 | 0.05 | 1.7774 | 0.0000 | 1.7774 | 1.70 | 1727.41 |
593 | 2005.10.26 20:00 | buy | 297 | 0.05 | 1.7746 | 0.0000 | 1.7780 | ||
594 | 2005.10.27 02:12 | t/p | 297 | 0.05 | 1.7780 | 0.0000 | 1.7780 | 1.77 | 1729.18 |
595 | 2005.10.31 10:30 | buy | 298 | 0.05 | 1.7818 | 0.0000 | 1.7852 | ||
596 | 2005.10.31 11:33 | buy | 299 | 0.10 | 1.7784 | 0.0000 | 1.7820 | ||
597 | 2005.10.31 14:31 | buy | 300 | 0.21 | 1.7751 | 0.0000 | 1.7786 | ||
598 | 2005.10.31 16:08 | buy | 301 | 0.43 | 1.7719 | 0.0000 | 1.7753 | ||
599 | 2005.10.31 16:51 | buy | 302 | 0.88 | 1.7687 | 0.0000 | 1.7721 | ||
600 | 2005.11.01 09:15 | t/p | 302 | 0.88 | 1.7721 | 0.0000 | 1.7721 | 30.34 | 1759.51 |
601 | 2005.11.01 09:15 | close | 301 | 0.43 | 1.7721 | 0.0000 | 1.7753 | 1.06 | 1760.58 |
602 | 2005.11.01 09:15 | close | 300 | 0.21 | 1.7721 | 0.0000 | 1.7786 | -6.20 | 1754.38 |
603 | 2005.11.01 09:15 | close | 299 | 0.10 | 1.7721 | 0.0000 | 1.7820 | -6.25 | 1748.13 |
604 | 2005.11.01 09:15 | close | 298 | 0.05 | 1.7721 | 0.0000 | 1.7852 | -4.83 | 1743.30 |
605 | 2005.11.02 17:30 | buy | 303 | 0.05 | 1.7759 | 0.0000 | 1.7793 | ||
606 | 2005.11.03 14:37 | buy | 304 | 0.10 | 1.7726 | 0.0000 | 1.7761 | ||
607 | 2005.11.03 16:59 | t/p | 304 | 0.10 | 1.7761 | 0.0000 | 1.7761 | 3.50 | 1746.80 |
608 | 2005.11.03 16:59 | close | 303 | 0.05 | 1.7761 | 0.0000 | 1.7793 | 0.17 | 1746.97 |
609 | 2005.11.10 12:30 | buy | 305 | 0.05 | 1.7487 | 0.0000 | 1.7521 | ||
610 | 2005.11.10 15:08 | buy | 306 | 0.10 | 1.7453 | 0.0000 | 1.7489 | ||
611 | 2005.11.10 20:57 | buy | 307 | 0.21 | 1.7418 | 0.0000 | 1.7455 | ||
612 | 2005.11.11 13:03 | buy | 308 | 0.43 | 1.7384 | 0.0000 | 1.7420 | ||
613 | 2005.11.11 21:59 | t/p | 308 | 0.43 | 1.7420 | 0.0000 | 1.7420 | 15.48 | 1762.45 |
614 | 2005.11.11 21:59 | close | 307 | 0.21 | 1.7424 | 0.0000 | 1.7455 | 1.36 | 1763.81 |
615 | 2005.11.11 21:59 | close | 306 | 0.10 | 1.7424 | 0.0000 | 1.7489 | -2.85 | 1760.96 |
616 | 2005.11.11 21:59 | close | 305 | 0.05 | 1.7424 | 0.0000 | 1.7521 | -3.13 | 1757.83 |
617 | 2005.11.14 11:00 | buy | 309 | 0.05 | 1.7483 | 0.0000 | 1.7517 | ||
618 | 2005.11.14 12:18 | buy | 310 | 0.10 | 1.7451 | 0.0000 | 1.7485 | ||
619 | 2005.11.14 13:47 | buy | 311 | 0.21 | 1.7418 | 0.0000 | 1.7453 | ||
620 | 2005.11.14 14:23 | buy | 312 | 0.43 | 1.7386 | 0.0000 | 1.7420 | ||
621 | 2005.11.14 16:45 | buy | 313 | 0.88 | 1.7353 | 0.0000 | 1.7388 | ||
622 | 2005.11.14 19:15 | t/p | 313 | 0.88 | 1.7388 | 0.0000 | 1.7388 | 30.80 | 1788.63 |
623 | 2005.11.14 19:15 | close | 312 | 0.43 | 1.7388 | 0.0000 | 1.7420 | 0.86 | 1789.49 |
624 | 2005.11.14 19:15 | close | 311 | 0.21 | 1.7388 | 0.0000 | 1.7453 | -6.30 | 1783.19 |
625 | 2005.11.14 19:15 | close | 310 | 0.10 | 1.7388 | 0.0000 | 1.7485 | -6.30 | 1776.89 |
626 | 2005.11.14 19:15 | close | 309 | 0.05 | 1.7388 | 0.0000 | 1.7517 | -4.75 | 1772.14 |
627 | 2005.11.22 21:30 | buy | 314 | 0.05 | 1.7226 | 0.0000 | 1.7260 | ||
628 | 2005.11.23 01:21 | buy | 315 | 0.10 | 1.7194 | 0.0000 | 1.7228 | ||
629 | 2005.11.23 06:54 | t/p | 315 | 0.10 | 1.7228 | 0.0000 | 1.7228 | 3.40 | 1775.54 |
630 | 2005.11.23 06:54 | close | 314 | 0.05 | 1.7228 | 0.0000 | 1.7260 | 0.12 | 1775.67 |
631 | 2005.11.23 19:00 | buy | 316 | 0.05 | 1.7218 | 0.0000 | 1.7252 | ||
632 | 2005.11.24 11:29 | t/p | 316 | 0.05 | 1.7252 | 0.0000 | 1.7252 | 1.77 | 1777.44 |
633 | 2005.11.25 05:00 | buy | 317 | 0.05 | 1.7229 | 0.0000 | 1.7263 | ||
634 | 2005.11.25 08:34 | buy | 318 | 0.10 | 1.7195 | 0.0000 | 1.7231 | ||
635 | 2005.11.25 16:51 | buy | 319 | 0.21 | 1.7161 | 0.0000 | 1.7197 | ||
636 | 2005.11.25 18:45 | buy | 320 | 0.43 | 1.7127 | 0.0000 | 1.7163 | ||
637 | 2005.11.28 08:29 | buy | 321 | 0.88 | 1.7093 | 0.0000 | 1.7129 | ||
638 | 2005.11.28 09:03 | buy | 322 | 1.80 | 1.7061 | 0.0000 | 1.7095 | ||
639 | 2005.11.28 10:59 | t/p | 322 | 1.80 | 1.7095 | 0.0000 | 1.7095 | 61.20 | 1838.64 |
640 | 2005.11.28 10:59 | close | 321 | 0.88 | 1.7095 | 0.0000 | 1.7129 | 1.76 | 1840.40 |
641 | 2005.11.28 10:59 | close | 320 | 0.43 | 1.7095 | 0.0000 | 1.7163 | -13.56 | 1826.84 |
642 | 2005.11.28 10:59 | close | 319 | 0.21 | 1.7095 | 0.0000 | 1.7197 | -13.76 | 1813.08 |
643 | 2005.11.28 10:59 | close | 318 | 0.10 | 1.7095 | 0.0000 | 1.7231 | -9.95 | 1803.13 |
644 | 2005.11.28 10:59 | close | 317 | 0.05 | 1.7095 | 0.0000 | 1.7263 | -6.68 | 1796.45 |
645 | 2005.11.28 18:00 | buy | 323 | 0.05 | 1.7222 | 0.0000 | 1.7256 | ||
646 | 2005.11.28 19:21 | t/p | 323 | 0.05 | 1.7256 | 0.0000 | 1.7256 | 1.70 | 1798.15 |
647 | 2005.12.02 15:00 | buy | 324 | 0.05 | 1.7357 | 0.0000 | 1.7391 | ||
648 | 2005.12.02 15:23 | buy | 325 | 0.10 | 1.7325 | 0.0000 | 1.7359 | ||
649 | 2005.12.02 15:53 | buy | 326 | 0.21 | 1.7293 | 0.0000 | 1.7327 | ||
650 | 2005.12.02 18:11 | t/p | 326 | 0.21 | 1.7327 | 0.0000 | 1.7327 | 7.14 | 1805.29 |
651 | 2005.12.02 18:11 | close | 325 | 0.10 | 1.7327 | 0.0000 | 1.7359 | 0.20 | 1805.49 |
652 | 2005.12.02 18:11 | close | 324 | 0.05 | 1.7327 | 0.0000 | 1.7391 | -1.50 | 1803.99 |
653 | 2005.12.08 03:00 | buy | 327 | 0.05 | 1.7363 | 0.0000 | 1.7397 | ||
654 | 2005.12.08 09:32 | t/p | 327 | 0.05 | 1.7397 | 0.0000 | 1.7397 | 1.70 | 1805.69 |
655 | 2005.12.08 10:01 | buy | 328 | 0.05 | 1.7413 | 0.0000 | 1.7447 | ||
656 | 2005.12.08 10:09 | t/p | 328 | 0.05 | 1.7447 | 0.0000 | 1.7447 | 1.70 | 1807.39 |
657 | 2005.12.08 10:09 | buy | 329 | 0.05 | 1.7455 | 0.0000 | 1.7489 | ||
658 | 2005.12.08 16:26 | t/p | 329 | 0.05 | 1.7489 | 0.0000 | 1.7489 | 1.70 | 1809.09 |
659 | 2005.12.16 10:30 | buy | 330 | 0.05 | 1.7719 | 0.0000 | 1.7753 | ||
660 | 2005.12.16 12:09 | buy | 331 | 0.10 | 1.7685 | 0.0000 | 1.7721 | ||
661 | 2005.12.16 16:11 | t/p | 331 | 0.10 | 1.7721 | 0.0000 | 1.7721 | 3.60 | 1812.69 |
662 | 2005.12.16 16:11 | close | 330 | 0.05 | 1.7723 | 0.0000 | 1.7753 | 0.20 | 1812.89 |
663 | 2005.12.28 10:00 | buy | 332 | 0.05 | 1.7384 | 0.0000 | 1.7418 | ||
664 | 2005.12.28 14:17 | buy | 333 | 0.10 | 1.7351 | 0.0000 | 1.7386 | ||
665 | 2005.12.28 14:58 | buy | 334 | 0.21 | 1.7318 | 0.0000 | 1.7353 | ||
666 | 2005.12.28 16:17 | buy | 335 | 0.43 | 1.7286 | 0.0000 | 1.7320 | ||
667 | 2005.12.28 17:52 | buy | 336 | 0.88 | 1.7254 | 0.0000 | 1.7288 | ||
668 | 2005.12.28 18:00 | buy | 337 | 1.80 | 1.7219 | 0.0000 | 1.7256 | ||
669 | 2005.12.28 18:07 | buy | 338 | 3.69 | 1.7186 | 0.0000 | 1.7221 | ||
670 | 2005.12.28 18:09 | buy | 339 | 7.56 | 1.7151 | 0.0000 | 1.7188 | ||
671 | 2005.12.28 19:09 | t/p | 339 | 7.56 | 1.7188 | 0.0000 | 1.7188 | 279.72 | 2092.61 |
672 | 2005.12.28 19:09 | close | 338 | 3.69 | 1.7189 | 0.0000 | 1.7221 | 11.07 | 2103.68 |
673 | 2005.12.28 19:09 | close | 337 | 1.80 | 1.7189 | 0.0000 | 1.7256 | -54.00 | 2049.68 |
674 | 2005.12.28 19:09 | close | 336 | 0.88 | 1.7189 | 0.0000 | 1.7288 | -57.20 | 1992.48 |
675 | 2005.12.28 19:09 | close | 335 | 0.43 | 1.7189 | 0.0000 | 1.7320 | -41.71 | 1950.77 |
676 | 2005.12.28 19:09 | close | 334 | 0.21 | 1.7189 | 0.0000 | 1.7353 | -27.09 | 1923.68 |
677 | 2005.12.28 19:09 | close | 333 | 0.10 | 1.7189 | 0.0000 | 1.7386 | -16.20 | 1907.48 |
678 | 2005.12.28 19:09 | close | 332 | 0.05 | 1.7189 | 0.0000 | 1.7418 | -9.75 | 1897.73 |
679 | 2006.01.03 04:30 | buy | 340 | 0.06 | 1.7284 | 0.0000 | 1.7318 | ||
680 | 2006.01.03 09:09 | t/p | 340 | 0.06 | 1.7318 | 0.0000 | 1.7318 | 2.04 | 1899.77 |
681 | 2006.01.03 16:00 | buy | 341 | 0.06 | 1.7317 | 0.0000 | 1.7351 | ||
682 | 2006.01.03 16:17 | t/p | 341 | 0.06 | 1.7351 | 0.0000 | 1.7351 | 2.04 | 1901.81 |
683 | 2006.01.03 16:17 | buy | 342 | 0.06 | 1.7355 | 0.0000 | 1.7389 | ||
684 | 2006.01.03 16:51 | t/p | 342 | 0.06 | 1.7389 | 0.0000 | 1.7389 | 2.04 | 1903.85 |
685 | 2006.01.11 18:30 | buy | 343 | 0.06 | 1.7656 | 0.0000 | 1.7690 | ||
686 | 2006.01.12 10:11 | t/p | 343 | 0.06 | 1.7690 | 0.0000 | 1.7690 | 2.13 | 1905.98 |
687 | 2006.01.13 09:00 | buy | 344 | 0.06 | 1.7676 | 0.0000 | 1.7710 | ||
688 | 2006.01.13 10:39 | t/p | 344 | 0.06 | 1.7710 | 0.0000 | 1.7710 | 2.04 | 1908.02 |
689 | 2006.01.17 22:00 | buy | 345 | 0.06 | 1.7680 | 0.0000 | 1.7714 | ||
690 | 2006.01.18 02:59 | buy | 346 | 0.12 | 1.7648 | 0.0000 | 1.7682 | ||
691 | 2006.01.18 07:24 | buy | 347 | 0.25 | 1.7615 | 0.0000 | 1.7650 | ||
692 | 2006.01.18 08:47 | t/p | 347 | 0.25 | 1.7650 | 0.0000 | 1.7650 | 8.75 | 1916.77 |
693 | 2006.01.18 08:47 | close | 346 | 0.12 | 1.7651 | 0.0000 | 1.7682 | 0.36 | 1917.13 |
694 | 2006.01.18 08:47 | close | 345 | 0.06 | 1.7651 | 0.0000 | 1.7714 | -1.71 | 1915.42 |
695 | 2006.01.18 12:30 | buy | 348 | 0.06 | 1.7685 | 0.0000 | 1.7719 | ||
696 | 2006.01.18 13:28 | buy | 349 | 0.12 | 1.7652 | 0.0000 | 1.7687 | ||
697 | 2006.01.18 14:45 | t/p | 349 | 0.12 | 1.7687 | 0.0000 | 1.7687 | 4.20 | 1919.62 |
698 | 2006.01.18 14:45 | close | 348 | 0.06 | 1.7687 | 0.0000 | 1.7719 | 0.12 | 1919.74 |
699 | 2006.01.20 16:00 | buy | 350 | 0.06 | 1.7654 | 0.0000 | 1.7688 | ||
700 | 2006.01.20 19:48 | t/p | 350 | 0.06 | 1.7688 | 0.0000 | 1.7688 | 2.04 | 1921.78 |
701 | 2006.01.27 16:00 | buy | 351 | 0.06 | 1.7866 | 0.0000 | 1.7900 | ||
702 | 2006.01.27 16:04 | buy | 352 | 0.12 | 1.7834 | 0.0000 | 1.7868 | ||
703 | 2006.01.27 16:20 | buy | 353 | 0.25 | 1.7801 | 0.0000 | 1.7836 | ||
704 | 2006.01.27 16:24 | buy | 354 | 0.51 | 1.7768 | 0.0000 | 1.7803 | ||
705 | 2006.01.27 16:55 | buy | 355 | 1.05 | 1.7736 | 0.0000 | 1.7770 | ||
706 | 2006.01.27 19:18 | buy | 356 | 2.15 | 1.7702 | 0.0000 | 1.7738 | ||
707 | 2006.01.30 04:09 | buy | 357 | 4.41 | 1.7669 | 0.0000 | 1.7704 | ||
708 | 2006.01.30 16:39 | t/p | 357 | 4.41 | 1.7704 | 0.0000 | 1.7704 | 154.35 | 2076.13 |
709 | 2006.01.30 16:39 | close | 356 | 2.15 | 1.7705 | 0.0000 | 1.7738 | 7.47 | 2083.60 |
710 | 2006.01.30 16:39 | close | 355 | 1.05 | 1.7705 | 0.0000 | 1.7770 | -32.05 | 2051.55 |
711 | 2006.01.30 16:39 | close | 354 | 0.51 | 1.7705 | 0.0000 | 1.7803 | -31.89 | 2019.66 |
712 | 2006.01.30 16:39 | close | 353 | 0.25 | 1.7705 | 0.0000 | 1.7836 | -23.88 | 1995.78 |
713 | 2006.01.30 16:39 | close | 352 | 0.12 | 1.7705 | 0.0000 | 1.7868 | -15.42 | 1980.35 |
714 | 2006.01.30 16:39 | close | 351 | 0.06 | 1.7705 | 0.0000 | 1.7900 | -9.63 | 1970.72 |
715 | 2006.01.31 17:30 | buy | 358 | 0.06 | 1.7789 | 0.0000 | 1.7823 | ||
716 | 2006.01.31 18:12 | t/p | 358 | 0.06 | 1.7823 | 0.0000 | 1.7823 | 2.04 | 1972.76 |
717 | 2006.02.01 14:00 | buy | 359 | 0.06 | 1.7783 | 0.0000 | 1.7817 | ||
718 | 2006.02.01 14:30 | buy | 360 | 0.12 | 1.7751 | 0.0000 | 1.7785 | ||
719 | 2006.02.01 16:12 | t/p | 360 | 0.12 | 1.7785 | 0.0000 | 1.7785 | 4.08 | 1976.84 |
720 | 2006.02.01 16:12 | close | 359 | 0.06 | 1.7785 | 0.0000 | 1.7817 | 0.12 | 1976.96 |
721 | 2006.02.01 16:30 | buy | 361 | 0.06 | 1.7785 | 0.0000 | 1.7819 | ||
722 | 2006.02.01 20:20 | buy | 362 | 0.12 | 1.7753 | 0.0000 | 1.7787 | ||
723 | 2006.02.02 06:51 | buy | 363 | 0.25 | 1.7720 | 0.0000 | 1.7755 | ||
724 | 2006.02.02 08:15 | t/p | 363 | 0.25 | 1.7755 | 0.0000 | 1.7755 | 8.75 | 1985.71 |
725 | 2006.02.02 08:15 | close | 362 | 0.12 | 1.7755 | 0.0000 | 1.7787 | 0.41 | 1986.12 |
726 | 2006.02.02 08:15 | close | 361 | 0.06 | 1.7755 | 0.0000 | 1.7819 | -1.71 | 1984.41 |
727 | 2006.02.02 14:30 | buy | 364 | 0.06 | 1.7773 | 0.0000 | 1.7807 | ||
728 | 2006.02.02 15:53 | buy | 365 | 0.12 | 1.7740 | 0.0000 | 1.7775 | ||
729 | 2006.02.02 16:13 | t/p | 365 | 0.12 | 1.7775 | 0.0000 | 1.7775 | 4.20 | 1988.61 |
730 | 2006.02.02 16:13 | close | 364 | 0.06 | 1.7775 | 0.0000 | 1.7807 | 0.12 | 1988.73 |
731 | 2006.02.02 17:30 | buy | 366 | 0.06 | 1.7810 | 0.0000 | 1.7844 | ||
732 | 2006.02.03 08:14 | buy | 367 | 0.12 | 1.7778 | 0.0000 | 1.7812 | ||
733 | 2006.02.03 14:29 | buy | 368 | 0.25 | 1.7746 | 0.0000 | 1.7780 | ||
734 | 2006.02.03 14:30 | t/p | 368 | 0.25 | 1.7780 | 0.0000 | 1.7780 | 8.50 | 1997.23 |
735 | 2006.02.03 14:30 | close | 367 | 0.12 | 1.7786 | 0.0000 | 1.7812 | 0.96 | 1998.19 |
736 | 2006.02.03 14:30 | close | 366 | 0.06 | 1.7786 | 0.0000 | 1.7844 | -1.41 | 1996.78 |
737 | 2006.02.10 15:00 | buy | 369 | 0.06 | 1.7578 | 0.0000 | 1.7612 | ||
738 | 2006.02.10 16:18 | buy | 370 | 0.12 | 1.7546 | 0.0000 | 1.7580 | ||
739 | 2006.02.10 16:28 | buy | 371 | 0.25 | 1.7513 | 0.0000 | 1.7548 | ||
740 | 2006.02.10 16:34 | buy | 372 | 0.51 | 1.7481 | 0.0000 | 1.7515 | ||
741 | 2006.02.10 16:54 | buy | 373 | 1.05 | 1.7449 | 0.0000 | 1.7483 | ||
742 | 2006.02.13 04:01 | buy | 374 | 2.15 | 1.7416 | 0.0000 | 1.7451 | ||
743 | 2006.02.13 10:25 | buy | 375 | 4.41 | 1.7384 | 0.0000 | 1.7418 | ||
744 | 2006.02.13 16:03 | t/p | 375 | 4.41 | 1.7418 | 0.0000 | 1.7418 | 149.94 | 2146.72 |
745 | 2006.02.13 16:03 | close | 374 | 2.15 | 1.7421 | 0.0000 | 1.7451 | 10.75 | 2157.47 |
746 | 2006.02.13 16:03 | close | 373 | 1.05 | 1.7421 | 0.0000 | 1.7483 | -28.90 | 2128.57 |
747 | 2006.02.13 16:03 | close | 372 | 0.51 | 1.7421 | 0.0000 | 1.7515 | -30.36 | 2098.21 |
748 | 2006.02.13 16:03 | close | 371 | 0.25 | 1.7421 | 0.0000 | 1.7548 | -22.88 | 2075.33 |
749 | 2006.02.13 16:03 | close | 370 | 0.12 | 1.7421 | 0.0000 | 1.7580 | -14.94 | 2060.38 |
750 | 2006.02.13 16:03 | close | 369 | 0.06 | 1.7421 | 0.0000 | 1.7612 | -9.39 | 2050.99 |
751 | 2006.02.15 15:30 | buy | 376 | 0.06 | 1.7467 | 0.0000 | 1.7501 | ||
752 | 2006.02.15 16:36 | buy | 377 | 0.12 | 1.7434 | 0.0000 | 1.7469 | ||
753 | 2006.02.15 17:24 | buy | 378 | 0.25 | 1.7401 | 0.0000 | 1.7436 | ||
754 | 2006.02.16 09:36 | buy | 379 | 0.51 | 1.7367 | 0.0000 | 1.7403 | ||
755 | 2006.02.16 10:35 | buy | 380 | 1.05 | 1.7334 | 0.0000 | 1.7369 | ||
756 | 2006.02.16 20:48 | t/p | 380 | 1.05 | 1.7369 | 0.0000 | 1.7369 | 36.75 | 2087.74 |
757 | 2006.02.16 20:48 | close | 379 | 0.51 | 1.7369 | 0.0000 | 1.7403 | 1.02 | 2088.76 |
758 | 2006.02.16 20:48 | close | 378 | 0.25 | 1.7369 | 0.0000 | 1.7436 | -7.64 | 2081.12 |
759 | 2006.02.16 20:48 | close | 377 | 0.12 | 1.7369 | 0.0000 | 1.7469 | -7.63 | 2073.49 |
760 | 2006.02.16 20:48 | close | 376 | 0.06 | 1.7369 | 0.0000 | 1.7501 | -5.79 | 2067.70 |
761 | 2006.02.17 17:30 | buy | 381 | 0.06 | 1.7411 | 0.0000 | 1.7445 | ||
762 | 2006.02.17 18:24 | buy | 382 | 0.12 | 1.7379 | 0.0000 | 1.7413 | ||
763 | 2006.02.17 19:12 | t/p | 382 | 0.12 | 1.7413 | 0.0000 | 1.7413 | 4.08 | 2071.78 |
764 | 2006.02.17 19:12 | close | 381 | 0.06 | 1.7414 | 0.0000 | 1.7445 | 0.18 | 2071.96 |
765 | 2006.02.17 20:00 | buy | 383 | 0.06 | 1.7416 | 0.0000 | 1.7450 | ||
766 | 2006.02.20 03:20 | t/p | 383 | 0.06 | 1.7450 | 0.0000 | 1.7450 | 2.07 | 2074.02 |
767 | 2006.02.22 23:30 | buy | 384 | 0.06 | 1.7438 | 0.0000 | 1.7472 | ||
768 | 2006.02.23 09:07 | t/p | 384 | 0.06 | 1.7472 | 0.0000 | 1.7472 | 2.13 | 2076.15 |
769 | 2006.02.28 12:30 | buy | 385 | 0.06 | 1.7470 | 0.0000 | 1.7504 | ||
770 | 2006.02.28 16:23 | t/p | 385 | 0.06 | 1.7504 | 0.0000 | 1.7504 | 2.04 | 2078.19 |
771 | 2006.03.01 21:00 | buy | 386 | 0.06 | 1.7504 | 0.0000 | 1.7538 | ||
772 | 2006.03.02 11:57 | buy | 387 | 0.12 | 1.7472 | 0.0000 | 1.7506 | ||
773 | 2006.03.02 14:25 | buy | 388 | 0.25 | 1.7439 | 0.0000 | 1.7474 | ||
774 | 2006.03.02 14:46 | t/p | 388 | 0.25 | 1.7474 | 0.0000 | 1.7474 | 8.75 | 2086.94 |
775 | 2006.03.02 14:46 | close | 387 | 0.12 | 1.7474 | 0.0000 | 1.7506 | 0.24 | 2087.18 |
776 | 2006.03.02 14:46 | close | 386 | 0.06 | 1.7474 | 0.0000 | 1.7538 | -1.71 | 2085.47 |
777 | 2006.03.02 18:30 | buy | 389 | 0.06 | 1.7516 | 0.0000 | 1.7550 | ||
778 | 2006.03.03 12:31 | t/p | 389 | 0.06 | 1.7550 | 0.0000 | 1.7550 | 2.07 | 2087.53 |
779 | 2006.03.14 01:30 | buy | 390 | 0.06 | 1.7355 | 0.0000 | 1.7389 | ||
780 | 2006.03.14 15:49 | t/p | 390 | 0.06 | 1.7389 | 0.0000 | 1.7389 | 2.04 | 2089.57 |
781 | 2006.03.27 05:31 | buy | 391 | 0.06 | 1.7474 | 0.0000 | 1.7508 | ||
782 | 2006.03.28 15:24 | t/p | 391 | 0.06 | 1.7508 | 0.0000 | 1.7508 | 2.07 | 2091.64 |
783 | 2006.03.30 17:30 | buy | 392 | 0.06 | 1.7447 | 0.0000 | 1.7481 | ||
784 | 2006.03.30 21:21 | t/p | 392 | 0.06 | 1.7481 | 0.0000 | 1.7481 | 2.04 | 2093.68 |
785 | 2006.04.04 10:30 | buy | 393 | 0.06 | 1.7448 | 0.0000 | 1.7482 | ||
786 | 2006.04.04 14:04 | t/p | 393 | 0.06 | 1.7482 | 0.0000 | 1.7482 | 2.04 | 2095.72 |
787 | 2006.04.11 17:00 | buy | 394 | 0.06 | 1.7472 | 0.0000 | 1.7506 | ||
788 | 2006.04.12 02:12 | t/p | 394 | 0.06 | 1.7506 | 0.0000 | 1.7506 | 2.07 | 2097.79 |
789 | 2006.04.26 18:00 | buy | 395 | 0.06 | 1.7899 | 0.0000 | 1.7933 | ||
790 | 2006.04.26 19:27 | buy | 396 | 0.12 | 1.7867 | 0.0000 | 1.7901 | ||
791 | 2006.04.26 19:58 | buy | 397 | 0.25 | 1.7834 | 0.0000 | 1.7869 | ||
792 | 2006.04.27 14:58 | t/p | 397 | 0.25 | 1.7869 | 0.0000 | 1.7869 | 9.11 | 2106.90 |
793 | 2006.04.27 14:58 | close | 396 | 0.12 | 1.7870 | 0.0000 | 1.7901 | 0.53 | 2107.43 |
794 | 2006.04.27 14:58 | close | 395 | 0.06 | 1.7870 | 0.0000 | 1.7933 | -1.65 | 2105.77 |
795 | 2006.04.27 15:30 | buy | 398 | 0.06 | 1.7885 | 0.0000 | 1.7919 | ||
796 | 2006.04.27 16:08 | t/p | 398 | 0.06 | 1.7919 | 0.0000 | 1.7919 | 2.04 | 2107.81 |
797 | 2006.05.11 12:00 | buy | 399 | 0.06 | 1.8642 | 0.0000 | 1.8676 | ||
798 | 2006.05.11 14:30 | t/p | 399 | 0.06 | 1.8676 | 0.0000 | 1.8676 | 2.04 | 2109.85 |
799 | 2006.05.16 03:30 | buy | 400 | 0.06 | 1.8798 | 0.0000 | 1.8832 | ||
800 | 2006.05.16 05:17 | t/p | 400 | 0.06 | 1.8832 | 0.0000 | 1.8832 | 2.04 | 2111.89 |
801 | 2006.05.16 13:00 | buy | 401 | 0.06 | 1.8810 | 0.0000 | 1.8844 | ||
802 | 2006.05.16 14:30 | t/p | 401 | 0.06 | 1.8844 | 0.0000 | 1.8844 | 2.04 | 2113.93 |
803 | 2006.05.18 04:30 | buy | 402 | 0.06 | 1.8862 | 0.0000 | 1.8896 | ||
804 | 2006.05.18 08:00 | buy | 403 | 0.12 | 1.8830 | 0.0000 | 1.8864 | ||
805 | 2006.05.18 10:26 | t/p | 403 | 0.12 | 1.8864 | 0.0000 | 1.8864 | 4.08 | 2118.01 |
806 | 2006.05.18 10:26 | close | 402 | 0.06 | 1.8864 | 0.0000 | 1.8896 | 0.12 | 2118.13 |
807 | 2006.05.18 10:30 | buy | 404 | 0.06 | 1.8872 | 0.0000 | 1.8906 | ||
808 | 2006.05.18 13:36 | buy | 405 | 0.12 | 1.8839 | 0.0000 | 1.8874 | ||
809 | 2006.05.18 14:31 | t/p | 405 | 0.12 | 1.8874 | 0.0000 | 1.8874 | 4.20 | 2122.33 |
810 | 2006.05.18 14:31 | close | 404 | 0.06 | 1.8874 | 0.0000 | 1.8906 | 0.12 | 2122.45 |
811 | 2006.05.22 18:30 | buy | 406 | 0.06 | 1.8842 | 0.0000 | 1.8876 | ||
812 | 2006.05.22 20:09 | t/p | 406 | 0.06 | 1.8876 | 0.0000 | 1.8876 | 2.04 | 2124.49 |
813 | 2006.05.23 20:30 | buy | 407 | 0.06 | 1.8861 | 0.0000 | 1.8895 | ||
814 | 2006.05.23 22:09 | buy | 408 | 0.12 | 1.8827 | 0.0000 | 1.8863 | ||
815 | 2006.05.23 23:08 | buy | 409 | 0.25 | 1.8795 | 0.0000 | 1.8829 | ||
816 | 2006.05.24 00:01 | buy | 410 | 0.51 | 1.8758 | 0.0000 | 1.8797 | ||
817 | 2006.05.24 02:07 | t/p | 410 | 0.51 | 1.8797 | 0.0000 | 1.8797 | 19.89 | 2144.38 |
818 | 2006.05.24 02:07 | close | 409 | 0.25 | 1.8798 | 0.0000 | 1.8829 | 0.87 | 2145.25 |
819 | 2006.05.24 02:07 | close | 408 | 0.12 | 1.8798 | 0.0000 | 1.8863 | -3.42 | 2141.83 |
820 | 2006.05.24 02:07 | close | 407 | 0.06 | 1.8798 | 0.0000 | 1.8895 | -3.75 | 2138.08 |
821 | 2006.05.24 11:00 | buy | 411 | 0.06 | 1.8841 | 0.0000 | 1.8875 | ||
822 | 2006.05.24 15:09 | buy | 412 | 0.12 | 1.8808 | 0.0000 | 1.8843 | ||
823 | 2006.05.24 15:11 | buy | 413 | 0.25 | 1.8774 | 0.0000 | 1.8810 | ||
824 | 2006.05.24 16:07 | buy | 414 | 0.51 | 1.8742 | 0.0000 | 1.8776 | ||
825 | 2006.05.24 16:09 | buy | 415 | 1.05 | 1.8710 | 0.0000 | 1.8744 | ||
826 | 2006.05.24 16:34 | buy | 416 | 2.15 | 1.8675 | 0.0000 | 1.8712 | ||
827 | 2006.05.24 19:42 | t/p | 416 | 2.15 | 1.8712 | 0.0000 | 1.8712 | 79.55 | 2217.63 |
828 | 2006.05.24 19:42 | close | 415 | 1.05 | 1.8712 | 0.0000 | 1.8744 | 2.10 | 2219.73 |
829 | 2006.05.24 19:42 | close | 414 | 0.51 | 1.8712 | 0.0000 | 1.8776 | -15.30 | 2204.43 |
830 | 2006.05.24 19:42 | close | 413 | 0.25 | 1.8712 | 0.0000 | 1.8810 | -15.50 | 2188.93 |
831 | 2006.05.24 19:42 | close | 412 | 0.12 | 1.8712 | 0.0000 | 1.8843 | -11.52 | 2177.41 |
832 | 2006.05.24 19:42 | close | 411 | 0.06 | 1.8712 | 0.0000 | 1.8875 | -7.74 | 2169.67 |
833 | 2006.06.02 16:00 | buy | 417 | 0.07 | 1.8824 | 0.0000 | 1.8858 | ||
834 | 2006.06.02 17:01 | t/p | 417 | 0.07 | 1.8858 | 0.0000 | 1.8858 | 2.38 | 2172.05 |
835 | 2006.06.14 16:30 | buy | 418 | 0.07 | 1.8473 | 0.0000 | 1.8507 | ||
836 | 2006.06.14 20:42 | buy | 419 | 0.14 | 1.8441 | 0.0000 | 1.8475 | ||
837 | 2006.06.15 11:39 | t/p | 419 | 0.14 | 1.8475 | 0.0000 | 1.8475 | 4.96 | 2177.01 |
838 | 2006.06.15 11:39 | close | 418 | 0.07 | 1.8475 | 0.0000 | 1.8507 | 0.24 | 2177.25 |
839 | 2006.06.22 09:00 | buy | 420 | 0.07 | 1.8465 | 0.0000 | 1.8499 | ||
840 | 2006.06.22 09:29 | buy | 421 | 0.14 | 1.8433 | 0.0000 | 1.8467 | ||
841 | 2006.06.22 10:17 | buy | 422 | 0.29 | 1.8401 | 0.0000 | 1.8435 | ||
842 | 2006.06.22 12:16 | buy | 423 | 0.59 | 1.8369 | 0.0000 | 1.8403 | ||
843 | 2006.06.22 12:47 | buy | 424 | 1.21 | 1.8337 | 0.0000 | 1.8371 | ||
844 | 2006.06.22 14:07 | buy | 425 | 2.48 | 1.8303 | 0.0000 | 1.8339 | ||
845 | 2006.06.22 16:19 | buy | 426 | 5.08 | 1.8271 | 0.0000 | 1.8305 | ||
846 | 2006.06.22 17:41 | t/p | 426 | 5.08 | 1.8305 | 0.0000 | 1.8305 | 172.72 | 2349.97 |
847 | 2006.06.22 17:41 | close | 425 | 2.48 | 1.8305 | 0.0000 | 1.8339 | 4.96 | 2354.93 |
848 | 2006.06.22 17:41 | close | 424 | 1.21 | 1.8305 | 0.0000 | 1.8371 | -38.72 | 2316.21 |
849 | 2006.06.22 17:41 | close | 423 | 0.59 | 1.8305 | 0.0000 | 1.8403 | -37.76 | 2278.45 |
850 | 2006.06.22 17:41 | close | 422 | 0.29 | 1.8305 | 0.0000 | 1.8435 | -27.84 | 2250.61 |
851 | 2006.06.22 17:41 | close | 421 | 0.14 | 1.8305 | 0.0000 | 1.8467 | -17.92 | 2232.69 |
852 | 2006.06.22 17:41 | close | 420 | 0.07 | 1.8305 | 0.0000 | 1.8499 | -11.20 | 2221.49 |
853 | 2006.06.29 21:30 | buy | 427 | 0.07 | 1.8289 | 0.0000 | 1.8323 | ||
854 | 2006.06.30 03:35 | t/p | 427 | 0.07 | 1.8323 | 0.0000 | 1.8323 | 2.41 | 2223.90 |
855 | 2006.07.07 11:30 | buy | 428 | 0.07 | 1.8407 | 0.0000 | 1.8441 | ||
856 | 2006.07.07 14:30 | t/p | 428 | 0.07 | 1.8441 | 0.0000 | 1.8441 | 2.38 | 2226.28 |
857 | 2006.07.11 01:00 | buy | 429 | 0.07 | 1.8430 | 0.0000 | 1.8464 | ||
858 | 2006.07.11 08:54 | buy | 430 | 0.14 | 1.8398 | 0.0000 | 1.8432 | ||
859 | 2006.07.11 10:10 | t/p | 430 | 0.14 | 1.8432 | 0.0000 | 1.8432 | 4.76 | 2231.04 |
860 | 2006.07.11 10:10 | close | 429 | 0.07 | 1.8432 | 0.0000 | 1.8464 | 0.14 | 2231.18 |
861 | 2006.07.11 20:30 | buy | 431 | 0.07 | 1.8453 | 0.0000 | 1.8487 | ||
862 | 2006.07.12 10:41 | buy | 432 | 0.14 | 1.8420 | 0.0000 | 1.8455 | ||
863 | 2006.07.12 11:38 | t/p | 432 | 0.14 | 1.8455 | 0.0000 | 1.8455 | 4.90 | 2236.08 |
864 | 2006.07.12 11:38 | close | 431 | 0.07 | 1.8456 | 0.0000 | 1.8487 | 0.24 | 2236.32 |
865 | 2006.07.13 15:30 | buy | 433 | 0.07 | 1.8444 | 0.0000 | 1.8478 | ||
866 | 2006.07.13 17:18 | buy | 434 | 0.14 | 1.8412 | 0.0000 | 1.8446 | ||
867 | 2006.07.14 08:23 | buy | 435 | 0.29 | 1.8380 | 0.0000 | 1.8414 | ||
868 | 2006.07.14 12:12 | t/p | 435 | 0.29 | 1.8414 | 0.0000 | 1.8414 | 9.86 | 2246.18 |
869 | 2006.07.14 12:12 | close | 434 | 0.14 | 1.8414 | 0.0000 | 1.8446 | 0.35 | 2246.53 |
870 | 2006.07.14 12:12 | close | 433 | 0.07 | 1.8414 | 0.0000 | 1.8478 | -2.07 | 2244.46 |
871 | 2006.07.14 13:30 | buy | 436 | 0.07 | 1.8425 | 0.0000 | 1.8459 | ||
872 | 2006.07.14 15:01 | buy | 437 | 0.14 | 1.8393 | 0.0000 | 1.8427 | ||
873 | 2006.07.14 15:52 | buy | 438 | 0.29 | 1.8361 | 0.0000 | 1.8395 | ||
874 | 2006.07.17 10:00 | buy | 439 | 0.59 | 1.8329 | 0.0000 | 1.8363 | ||
875 | 2006.07.17 10:06 | buy | 440 | 1.21 | 1.8297 | 0.0000 | 1.8331 | ||
876 | 2006.07.17 10:22 | buy | 441 | 2.48 | 1.8264 | 0.0000 | 1.8299 | ||
877 | 2006.07.17 11:00 | buy | 442 | 5.08 | 1.8232 | 0.0000 | 1.8266 | ||
878 | 2006.07.17 12:29 | buy | 443 | 10.41 | 1.8199 | 0.0000 | 1.8234 | ||
879 | 2006.07.18 09:51 | t/p | 443 | 10.41 | 1.8234 | 0.0000 | 1.8234 | 369.29 | 2613.76 |
880 | 2006.07.18 09:51 | close | 442 | 5.08 | 1.8234 | 0.0000 | 1.8266 | 12.57 | 2626.33 |
881 | 2006.07.18 09:51 | close | 441 | 2.48 | 1.8234 | 0.0000 | 1.8299 | -73.22 | 2553.11 |
882 | 2006.07.18 09:51 | close | 440 | 1.21 | 1.8234 | 0.0000 | 1.8331 | -75.66 | 2477.45 |
883 | 2006.07.18 09:51 | close | 439 | 0.59 | 1.8234 | 0.0000 | 1.8363 | -55.77 | 2421.68 |
884 | 2006.07.18 09:51 | close | 438 | 0.29 | 1.8234 | 0.0000 | 1.8395 | -36.55 | 2385.13 |
885 | 2006.07.18 09:51 | close | 437 | 0.14 | 1.8234 | 0.0000 | 1.8427 | -22.13 | 2363.00 |
886 | 2006.07.18 09:51 | close | 436 | 0.07 | 1.8234 | 0.0000 | 1.8459 | -13.30 | 2349.70 |
887 | 2006.07.19 17:30 | buy | 444 | 0.07 | 1.8380 | 0.0000 | 1.8414 | ||
888 | 2006.07.19 18:58 | t/p | 444 | 0.07 | 1.8414 | 0.0000 | 1.8414 | 2.38 | 2352.08 |
889 | 2006.07.25 07:30 | buy | 445 | 0.07 | 1.8506 | 0.0000 | 1.8540 | ||
890 | 2006.07.25 16:11 | buy | 446 | 0.14 | 1.8474 | 0.0000 | 1.8508 | ||
891 | 2006.07.25 17:10 | buy | 447 | 0.29 | 1.8440 | 0.0000 | 1.8476 | ||
892 | 2006.07.25 17:27 | buy | 448 | 0.59 | 1.8406 | 0.0000 | 1.8442 | ||
893 | 2006.07.26 16:07 | t/p | 448 | 0.59 | 1.8442 | 0.0000 | 1.8442 | 21.52 | 2373.60 |
894 | 2006.07.26 16:07 | close | 447 | 0.29 | 1.8442 | 0.0000 | 1.8476 | 0.72 | 2374.32 |
895 | 2006.07.26 16:07 | close | 446 | 0.14 | 1.8442 | 0.0000 | 1.8508 | -4.41 | 2369.90 |
896 | 2006.07.26 16:07 | close | 445 | 0.07 | 1.8442 | 0.0000 | 1.8540 | -4.45 | 2365.46 |
897 | 2006.08.10 12:00 | buy | 449 | 0.07 | 1.9030 | 0.0000 | 1.9064 | ||
898 | 2006.08.10 16:02 | buy | 450 | 0.14 | 1.8998 | 0.0000 | 1.9032 | ||
899 | 2006.08.10 16:16 | buy | 451 | 0.29 | 1.8964 | 0.0000 | 1.9000 | ||
900 | 2006.08.10 16:34 | buy | 452 | 0.59 | 1.8932 | 0.0000 | 1.8966 | ||
901 | 2006.08.10 17:15 | buy | 453 | 1.21 | 1.8900 | 0.0000 | 1.8934 | ||
902 | 2006.08.10 20:51 | t/p | 453 | 1.21 | 1.8934 | 0.0000 | 1.8934 | 41.14 | 2406.60 |
903 | 2006.08.10 20:51 | close | 452 | 0.59 | 1.8935 | 0.0000 | 1.8966 | 1.77 | 2408.37 |
904 | 2006.08.10 20:51 | close | 451 | 0.29 | 1.8935 | 0.0000 | 1.9000 | -8.41 | 2399.96 |
905 | 2006.08.10 20:51 | close | 450 | 0.14 | 1.8935 | 0.0000 | 1.9032 | -8.82 | 2391.14 |
906 | 2006.08.10 20:51 | close | 449 | 0.07 | 1.8935 | 0.0000 | 1.9064 | -6.65 | 2384.49 |
907 | 2006.08.15 16:32 | buy | 454 | 0.07 | 1.8967 | 0.0000 | 1.9001 | ||
908 | 2006.08.15 21:00 | buy | 455 | 0.14 | 1.8935 | 0.0000 | 1.8969 | ||
909 | 2006.08.16 10:38 | buy | 456 | 0.29 | 1.8903 | 0.0000 | 1.8937 | ||
910 | 2006.08.16 14:30 | t/p | 456 | 0.29 | 1.8937 | 0.0000 | 1.8937 | 9.86 | 2394.35 |
911 | 2006.08.16 14:30 | close | 455 | 0.14 | 1.8937 | 0.0000 | 1.8969 | 0.35 | 2394.69 |
912 | 2006.08.16 14:30 | close | 454 | 0.07 | 1.8937 | 0.0000 | 1.9001 | -2.07 | 2392.63 |
913 | 2006.08.16 16:00 | buy | 457 | 0.07 | 1.9012 | 0.0000 | 1.9046 | ||
914 | 2006.08.16 19:37 | buy | 458 | 0.14 | 1.8980 | 0.0000 | 1.9014 | ||
915 | 2006.08.16 21:29 | buy | 459 | 0.29 | 1.8947 | 0.0000 | 1.8982 | ||
916 | 2006.08.17 08:07 | t/p | 459 | 0.29 | 1.8982 | 0.0000 | 1.8982 | 10.56 | 2403.19 |
917 | 2006.08.17 08:07 | close | 458 | 0.14 | 1.8982 | 0.0000 | 1.9014 | 0.48 | 2403.67 |
918 | 2006.08.17 08:07 | close | 457 | 0.07 | 1.8982 | 0.0000 | 1.9046 | -2.00 | 2401.67 |
919 | 2006.08.21 10:30 | buy | 460 | 0.07 | 1.8939 | 0.0000 | 1.8973 | ||
920 | 2006.08.21 14:13 | t/p | 460 | 0.07 | 1.8973 | 0.0000 | 1.8973 | 2.38 | 2404.05 |
921 | 2006.08.22 06:00 | buy | 461 | 0.07 | 1.8925 | 0.0000 | 1.8959 | ||
922 | 2006.08.22 13:56 | buy | 462 | 0.14 | 1.8891 | 0.0000 | 1.8927 | ||
923 | 2006.08.22 19:59 | buy | 463 | 0.29 | 1.8858 | 0.0000 | 1.8893 | ||
924 | 2006.08.23 08:57 | t/p | 463 | 0.29 | 1.8893 | 0.0000 | 1.8893 | 10.29 | 2414.34 |
925 | 2006.08.23 08:57 | close | 462 | 0.14 | 1.8894 | 0.0000 | 1.8927 | 0.49 | 2414.82 |
926 | 2006.08.23 08:57 | close | 461 | 0.07 | 1.8894 | 0.0000 | 1.8959 | -2.14 | 2412.69 |
927 | 2006.08.23 10:30 | buy | 464 | 0.07 | 1.8921 | 0.0000 | 1.8955 | ||
928 | 2006.08.23 15:26 | t/p | 464 | 0.07 | 1.8955 | 0.0000 | 1.8955 | 2.38 | 2415.07 |
929 | 2006.08.24 12:00 | buy | 465 | 0.07 | 1.8922 | 0.0000 | 1.8956 | ||
930 | 2006.08.24 15:12 | t/p | 465 | 0.07 | 1.8956 | 0.0000 | 1.8956 | 2.38 | 2417.45 |
931 | 2006.08.28 06:30 | buy | 466 | 0.07 | 1.8908 | 0.0000 | 1.8942 | ||
932 | 2006.08.28 09:25 | t/p | 466 | 0.07 | 1.8942 | 0.0000 | 1.8942 | 2.38 | 2419.83 |
933 | 2006.08.29 21:30 | buy | 467 | 0.07 | 1.8989 | 0.0000 | 1.9023 | ||
934 | 2006.08.30 09:02 | t/p | 467 | 0.07 | 1.9023 | 0.0000 | 1.9023 | 2.41 | 2422.24 |
935 | 2006.09.01 18:00 | buy | 468 | 0.07 | 1.9050 | 0.0000 | 1.9084 | ||
936 | 2006.09.05 08:50 | buy | 469 | 0.14 | 1.9018 | 0.0000 | 1.9052 | ||
937 | 2006.09.05 09:39 | buy | 470 | 0.29 | 1.8985 | 0.0000 | 1.9020 | ||
938 | 2006.09.05 15:38 | buy | 471 | 0.59 | 1.8953 | 0.0000 | 1.8987 | ||
939 | 2006.09.05 16:55 | buy | 472 | 1.21 | 1.8921 | 0.0000 | 1.8955 | ||
940 | 2006.09.06 11:22 | buy | 473 | 2.48 | 1.8888 | 0.0000 | 1.8923 | ||
941 | 2006.09.06 13:16 | buy | 474 | 5.08 | 1.8856 | 0.0000 | 1.8890 | ||
942 | 2006.09.06 14:30 | buy | 475 | 10.41 | 1.8824 | 0.0000 | 1.8858 | ||
943 | 2006.09.07 00:09 | t/p | 475 | 10.41 | 1.8858 | 0.0000 | 1.8858 | 368.77 | 2791.01 |
944 | 2006.09.07 00:09 | close | 474 | 5.08 | 1.8858 | 0.0000 | 1.8890 | 17.40 | 2808.41 |
945 | 2006.09.07 00:09 | close | 473 | 2.48 | 1.8858 | 0.0000 | 1.8923 | -70.87 | 2737.55 |
946 | 2006.09.07 00:09 | close | 472 | 1.21 | 1.8858 | 0.0000 | 1.8955 | -73.93 | 2663.62 |
947 | 2006.09.07 00:09 | close | 471 | 0.59 | 1.8858 | 0.0000 | 1.8987 | -54.93 | 2608.69 |
948 | 2006.09.07 00:09 | close | 470 | 0.29 | 1.8858 | 0.0000 | 1.9020 | -36.28 | 2572.41 |
949 | 2006.09.07 00:09 | close | 469 | 0.14 | 1.8858 | 0.0000 | 1.9052 | -22.13 | 2550.27 |
950 | 2006.09.07 00:09 | close | 468 | 0.07 | 1.8858 | 0.0000 | 1.9084 | -13.24 | 2537.03 |
951 | 2006.09.12 22:30 | buy | 476 | 0.08 | 1.8761 | 0.0000 | 1.8795 | ||
952 | 2006.09.13 02:13 | buy | 477 | 0.16 | 1.8729 | 0.0000 | 1.8763 | ||
953 | 2006.09.13 17:49 | t/p | 477 | 0.16 | 1.8763 | 0.0000 | 1.8763 | 5.44 | 2542.47 |
954 | 2006.09.13 17:49 | close | 476 | 0.08 | 1.8763 | 0.0000 | 1.8795 | 0.20 | 2542.67 |
955 | 2006.09.13 18:00 | buy | 478 | 0.08 | 1.8767 | 0.0000 | 1.8801 | ||
956 | 2006.09.14 10:30 | t/p | 478 | 0.08 | 1.8801 | 0.0000 | 1.8801 | 2.83 | 2545.51 |
957 | 2006.09.15 22:30 | buy | 479 | 0.08 | 1.8805 | 0.0000 | 1.8839 | ||
958 | 2006.09.18 00:27 | buy | 480 | 0.16 | 1.8773 | 0.0000 | 1.8807 | ||
959 | 2006.09.18 06:51 | t/p | 480 | 0.16 | 1.8807 | 0.0000 | 1.8807 | 5.44 | 2550.95 |
960 | 2006.09.18 06:51 | close | 479 | 0.08 | 1.8808 | 0.0000 | 1.8839 | 0.28 | 2551.22 |
961 | 2006.09.18 21:30 | buy | 481 | 0.08 | 1.8812 | 0.0000 | 1.8846 | ||
962 | 2006.09.19 10:15 | buy | 482 | 0.16 | 1.8780 | 0.0000 | 1.8814 | ||
963 | 2006.09.19 13:12 | t/p | 482 | 0.16 | 1.8814 | 0.0000 | 1.8814 | 5.44 | 2556.66 |
964 | 2006.09.19 13:12 | close | 481 | 0.08 | 1.8816 | 0.0000 | 1.8846 | 0.36 | 2557.02 |
965 | 2006.09.19 13:30 | buy | 483 | 0.08 | 1.8815 | 0.0000 | 1.8849 | ||
966 | 2006.09.19 14:40 | t/p | 483 | 0.08 | 1.8849 | 0.0000 | 1.8849 | 2.72 | 2559.74 |
967 | 2006.10.02 17:00 | buy | 484 | 0.08 | 1.8849 | 0.0000 | 1.8883 | ||
968 | 2006.10.03 08:39 | t/p | 484 | 0.08 | 1.8883 | 0.0000 | 1.8883 | 2.76 | 2562.50 |
969 | 2006.10.04 20:31 | buy | 485 | 0.08 | 1.8851 | 0.0000 | 1.8885 | ||
970 | 2006.10.05 13:16 | buy | 486 | 0.16 | 1.8819 | 0.0000 | 1.8853 | ||
971 | 2006.10.05 15:00 | buy | 487 | 0.33 | 1.8786 | 0.0000 | 1.8821 | ||
972 | 2006.10.05 16:13 | buy | 488 | 0.68 | 1.8754 | 0.0000 | 1.8788 | ||
973 | 2006.10.05 18:19 | t/p | 488 | 0.68 | 1.8788 | 0.0000 | 1.8788 | 23.12 | 2585.62 |
974 | 2006.10.05 18:19 | close | 487 | 0.33 | 1.8788 | 0.0000 | 1.8821 | 0.66 | 2586.28 |
975 | 2006.10.05 18:19 | close | 486 | 0.16 | 1.8788 | 0.0000 | 1.8853 | -4.96 | 2581.32 |
976 | 2006.10.05 18:19 | close | 485 | 0.08 | 1.8788 | 0.0000 | 1.8885 | -4.93 | 2576.39 |
977 | 2006.10.16 11:30 | buy | 489 | 0.08 | 1.8611 | 0.0000 | 1.8645 | ||
978 | 2006.10.16 15:32 | t/p | 489 | 0.08 | 1.8645 | 0.0000 | 1.8645 | 2.72 | 2579.11 |
979 | 2006.10.16 20:30 | buy | 490 | 0.08 | 1.8610 | 0.0000 | 1.8644 | ||
980 | 2006.10.17 10:32 | t/p | 490 | 0.08 | 1.8644 | 0.0000 | 1.8644 | 2.76 | 2581.87 |
981 | 2006.10.24 18:31 | buy | 491 | 0.08 | 1.8749 | 0.0000 | 1.8783 | ||
982 | 2006.10.25 12:43 | t/p | 491 | 0.08 | 1.8783 | 0.0000 | 1.8783 | 2.76 | 2584.63 |
983 | 2006.11.07 06:33 | buy | 492 | 0.08 | 1.9056 | 0.0000 | 1.9090 | ||
984 | 2006.11.07 15:30 | t/p | 492 | 0.08 | 1.9090 | 0.0000 | 1.9090 | 2.72 | 2587.35 |
985 | 2006.11.08 18:30 | buy | 493 | 0.08 | 1.9070 | 0.0000 | 1.9104 | ||
986 | 2006.11.09 00:45 | buy | 494 | 0.16 | 1.9038 | 0.0000 | 1.9072 | ||
987 | 2006.11.09 09:01 | t/p | 494 | 0.16 | 1.9072 | 0.0000 | 1.9072 | 5.44 | 2592.79 |
988 | 2006.11.09 09:01 | close | 493 | 0.08 | 1.9073 | 0.0000 | 1.9104 | 0.35 | 2593.14 |
989 | 2006.11.09 19:00 | buy | 495 | 0.08 | 1.9075 | 0.0000 | 1.9109 | ||
990 | 2006.11.10 09:29 | t/p | 495 | 0.08 | 1.9109 | 0.0000 | 1.9109 | 2.76 | 2595.90 |
991 | 2006.11.17 17:31 | buy | 496 | 0.08 | 1.8940 | 0.0000 | 1.8974 | ||
992 | 2006.11.20 10:56 | t/p | 496 | 0.08 | 1.8974 | 0.0000 | 1.8974 | 2.76 | 2598.66 |
993 | 2006.12.08 16:00 | buy | 497 | 0.08 | 1.9702 | 0.0000 | 1.9736 | ||
994 | 2006.12.08 16:30 | buy | 498 | 0.16 | 1.9670 | 0.0000 | 1.9704 | ||
995 | 2006.12.08 17:43 | buy | 499 | 0.33 | 1.9637 | 0.0000 | 1.9672 | ||
996 | 2006.12.08 17:50 | buy | 500 | 0.68 | 1.9604 | 0.0000 | 1.9639 | ||
997 | 2006.12.08 17:52 | buy | 501 | 1.39 | 1.9571 | 0.0000 | 1.9606 | ||
998 | 2006.12.08 17:54 | buy | 502 | 2.85 | 1.9537 | 0.0000 | 1.9573 | ||
999 | 2006.12.08 18:05 | t/p | 502 | 2.85 | 1.9573 | 0.0000 | 1.9573 | 102.60 | 2701.26 |
1000 | 2006.12.08 18:05 | close | 501 | 1.39 | 1.9573 | 0.0000 | 1.9606 | 2.78 | 2704.04 |
1001 | 2006.12.08 18:05 | close | 500 | 0.68 | 1.9573 | 0.0000 | 1.9639 | -21.08 | 2682.96 |
1002 | 2006.12.08 18:05 | close | 499 | 0.33 | 1.9573 | 0.0000 | 1.9672 | -21.12 | 2661.84 |
1003 | 2006.12.08 18:05 | close | 498 | 0.16 | 1.9573 | 0.0000 | 1.9704 | -15.52 | 2646.32 |
1004 | 2006.12.08 18:05 | close | 497 | 0.08 | 1.9573 | 0.0000 | 1.9736 | -10.32 | 2636.00 |
1005 | 2006.12.12 05:00 | buy | 503 | 0.08 | 1.9617 | 0.0000 | 1.9651 | ||
1006 | 2006.12.12 09:04 | buy | 504 | 0.16 | 1.9584 | 0.0000 | 1.9619 | ||
1007 | 2006.12.12 10:29 | t/p | 504 | 0.16 | 1.9619 | 0.0000 | 1.9619 | 5.60 | 2641.60 |
1008 | 2006.12.12 10:29 | close | 503 | 0.08 | 1.9620 | 0.0000 | 1.9651 | 0.24 | 2641.84 |
1009 | 2006.12.12 11:30 | buy | 505 | 0.08 | 1.9629 | 0.0000 | 1.9663 | ||
1010 | 2006.12.12 15:36 | t/p | 505 | 0.08 | 1.9663 | 0.0000 | 1.9663 | 2.72 | 2644.56 |
1011 | 2006.12.12 16:00 | buy | 506 | 0.08 | 1.9670 | 0.0000 | 1.9704 | ||
1012 | 2006.12.12 20:06 | buy | 507 | 0.16 | 1.9636 | 0.0000 | 1.9672 | ||
1013 | 2006.12.12 20:17 | t/p | 507 | 0.16 | 1.9672 | 0.0000 | 1.9672 | 5.76 | 2650.32 |
1014 | 2006.12.12 20:17 | close | 506 | 0.08 | 1.9672 | 0.0000 | 1.9704 | 0.16 | 2650.48 |
1015 | 2006.12.13 17:30 | buy | 508 | 0.08 | 1.9674 | 0.0000 | 1.9708 | ||
1016 | 2006.12.13 18:53 | buy | 509 | 0.16 | 1.9641 | 0.0000 | 1.9676 | ||
1017 | 2006.12.14 08:11 | t/p | 509 | 0.16 | 1.9676 | 0.0000 | 1.9676 | 5.83 | 2656.31 |
1018 | 2006.12.14 08:11 | close | 508 | 0.08 | 1.9677 | 0.0000 | 1.9708 | 0.35 | 2656.66 |
1019 | 2006.12.19 10:30 | buy | 510 | 0.08 | 1.9629 | 0.0000 | 1.9663 | ||
1020 | 2006.12.19 14:29 | buy | 511 | 0.16 | 1.9592 | 0.0000 | 1.9631 | ||
1021 | 2006.12.19 15:10 | t/p | 511 | 0.16 | 1.9631 | 0.0000 | 1.9631 | 6.24 | 2662.90 |
1022 | 2006.12.19 15:10 | close | 510 | 0.08 | 1.9632 | 0.0000 | 1.9663 | 0.24 | 2663.14 |
1023 | 2006.12.20 20:30 | buy | 512 | 0.08 | 1.9645 | 0.0000 | 1.9679 | ||
1024 | 2006.12.21 08:56 | t/p | 512 | 0.08 | 1.9679 | 0.0000 | 1.9679 | 2.83 | 2665.98 |
1025 | 2006.12.22 09:00 | buy | 513 | 0.08 | 1.9644 | 0.0000 | 1.9678 | ||
1026 | 2006.12.22 10:59 | t/p | 513 | 0.08 | 1.9678 | 0.0000 | 1.9678 | 2.72 | 2668.70 |
1027 | 2006.12.28 13:00 | buy | 514 | 0.08 | 1.9605 | 0.0000 | 1.9639 | ||
1028 | 2006.12.28 14:26 | t/p | 514 | 0.08 | 1.9639 | 0.0000 | 1.9639 | 2.72 | 2671.42 |
1029 | 2006.12.28 18:30 | buy | 515 | 0.08 | 1.9633 | 0.0000 | 1.9667 | ||
1030 | 2006.12.29 08:35 | t/p | 515 | 0.08 | 1.9667 | 0.0000 | 1.9667 | 2.76 | 2674.17 |
1031 | 2007.01.02 08:30 | buy | 516 | 0.08 | 1.9690 | 0.0000 | 1.9724 | ||
1032 | 2007.01.02 09:27 | t/p | 516 | 0.08 | 1.9724 | 0.0000 | 1.9724 | 2.72 | 2676.89 |
1033 | 2007.01.11 14:00 | buy | 517 | 0.08 | 1.9518 | 0.0000 | 1.9552 | ||
1034 | 2007.01.11 14:37 | buy | 518 | 0.16 | 1.9486 | 0.0000 | 1.9520 | ||
1035 | 2007.01.11 15:20 | buy | 519 | 0.33 | 1.9453 | 0.0000 | 1.9488 | ||
1036 | 2007.01.11 16:05 | buy | 520 | 0.68 | 1.9421 | 0.0000 | 1.9455 | ||
1037 | 2007.01.11 20:00 | t/p | 520 | 0.68 | 1.9455 | 0.0000 | 1.9455 | 23.12 | 2700.01 |
1038 | 2007.01.11 20:00 | close | 519 | 0.33 | 1.9456 | 0.0000 | 1.9488 | 0.99 | 2701.00 |
1039 | 2007.01.11 20:00 | close | 518 | 0.16 | 1.9456 | 0.0000 | 1.9520 | -4.80 | 2696.20 |
1040 | 2007.01.11 20:00 | close | 517 | 0.08 | 1.9456 | 0.0000 | 1.9552 | -4.96 | 2691.24 |
1041 | 2007.01.30 09:30 | buy | 521 | 0.08 | 1.9696 | 0.0000 | 1.9730 | ||
1042 | 2007.01.30 09:55 | buy | 522 | 0.16 | 1.9664 | 0.0000 | 1.9698 | ||
1043 | 2007.01.30 14:27 | buy | 523 | 0.33 | 1.9630 | 0.0000 | 1.9666 | ||
1044 | 2007.01.31 08:47 | buy | 524 | 0.68 | 1.9596 | 0.0000 | 1.9632 | ||
1045 | 2007.01.31 09:00 | buy | 525 | 1.39 | 1.9564 | 0.0000 | 1.9598 | ||
1046 | 2007.01.31 09:38 | buy | 526 | 2.85 | 1.9531 | 0.0000 | 1.9566 | ||
1047 | 2007.01.31 14:48 | buy | 527 | 5.84 | 1.9499 | 0.0000 | 1.9533 | ||
1048 | 2007.01.31 15:56 | t/p | 527 | 5.84 | 1.9533 | 0.0000 | 1.9533 | 198.56 | 2889.80 |
1049 | 2007.01.31 15:56 | close | 526 | 2.85 | 1.9533 | 0.0000 | 1.9566 | 5.70 | 2895.50 |
1050 | 2007.01.31 15:56 | close | 525 | 1.39 | 1.9533 | 0.0000 | 1.9598 | -43.09 | 2852.41 |
1051 | 2007.01.31 15:56 | close | 524 | 0.68 | 1.9533 | 0.0000 | 1.9632 | -42.84 | 2809.57 |
1052 | 2007.01.31 15:56 | close | 523 | 0.33 | 1.9533 | 0.0000 | 1.9666 | -31.85 | 2777.72 |
1053 | 2007.01.31 15:56 | close | 522 | 0.16 | 1.9533 | 0.0000 | 1.9698 | -20.88 | 2756.84 |
1054 | 2007.01.31 15:56 | close | 521 | 0.08 | 1.9533 | 0.0000 | 1.9730 | -13.00 | 2743.83 |
1055 | 2007.01.31 21:31 | buy | 528 | 0.08 | 1.9645 | 0.0000 | 1.9679 | ||
1056 | 2007.02.01 12:06 | t/p | 528 | 0.08 | 1.9679 | 0.0000 | 1.9679 | 2.83 | 2746.67 |
1057 | 2007.02.06 12:00 | buy | 529 | 0.08 | 1.9657 | 0.0000 | 1.9691 | ||
1058 | 2007.02.06 13:07 | t/p | 529 | 0.08 | 1.9691 | 0.0000 | 1.9691 | 2.72 | 2749.39 |
1059 | 2007.02.08 12:00 | buy | 530 | 0.08 | 1.9684 | 0.0000 | 1.9718 | ||
1060 | 2007.02.08 13:04 | buy | 531 | 0.16 | 1.9649 | 0.0000 | 1.9686 | ||
1061 | 2007.02.08 13:18 | buy | 532 | 0.33 | 1.9616 | 0.0000 | 1.9651 | ||
1062 | 2007.02.08 14:07 | buy | 533 | 0.68 | 1.9583 | 0.0000 | 1.9618 | ||
1063 | 2007.02.08 16:35 | buy | 534 | 1.39 | 1.9549 | 0.0000 | 1.9585 | ||
1064 | 2007.02.08 17:04 | t/p | 534 | 1.39 | 1.9585 | 0.0000 | 1.9585 | 50.04 | 2799.43 |
1065 | 2007.02.08 17:04 | close | 533 | 0.68 | 1.9585 | 0.0000 | 1.9618 | 1.36 | 2800.79 |
1066 | 2007.02.08 17:04 | close | 532 | 0.33 | 1.9585 | 0.0000 | 1.9651 | -10.23 | 2790.56 |
1067 | 2007.02.08 17:04 | close | 531 | 0.16 | 1.9585 | 0.0000 | 1.9686 | -10.24 | 2780.32 |
1068 | 2007.02.08 17:04 | close | 530 | 0.08 | 1.9585 | 0.0000 | 1.9718 | -7.92 | 2772.40 |
1069 | 2007.02.14 13:00 | buy | 535 | 0.08 | 1.9554 | 0.0000 | 1.9588 | ||
1070 | 2007.02.14 16:00 | t/p | 535 | 0.08 | 1.9588 | 0.0000 | 1.9588 | 2.72 | 2775.12 |
1071 | 2007.02.20 04:32 | buy | 536 | 0.08 | 1.9537 | 0.0000 | 1.9571 | ||
1072 | 2007.02.20 09:10 | buy | 537 | 0.16 | 1.9505 | 0.0000 | 1.9539 | ||
1073 | 2007.02.20 15:43 | t/p | 537 | 0.16 | 1.9539 | 0.0000 | 1.9539 | 5.44 | 2780.56 |
1074 | 2007.02.20 15:43 | close | 536 | 0.08 | 1.9539 | 0.0000 | 1.9571 | 0.16 | 2780.72 |
1075 | 2007.02.21 20:31 | buy | 538 | 0.08 | 1.9545 | 0.0000 | 1.9579 | ||
1076 | 2007.02.22 08:18 | buy | 539 | 0.16 | 1.9513 | 0.0000 | 1.9547 | ||
1077 | 2007.02.22 08:52 | buy | 540 | 0.33 | 1.9481 | 0.0000 | 1.9515 | ||
1078 | 2007.02.22 10:29 | t/p | 540 | 0.33 | 1.9515 | 0.0000 | 1.9515 | 11.22 | 2791.94 |
1079 | 2007.02.22 10:29 | close | 539 | 0.16 | 1.9515 | 0.0000 | 1.9547 | 0.32 | 2792.26 |
1080 | 2007.02.22 10:29 | close | 538 | 0.08 | 1.9515 | 0.0000 | 1.9579 | -2.29 | 2789.97 |
1081 | 2007.02.22 18:30 | buy | 541 | 0.08 | 1.9594 | 0.0000 | 1.9628 | ||
1082 | 2007.02.23 01:32 | buy | 542 | 0.16 | 1.9560 | 0.0000 | 1.9596 | ||
1083 | 2007.02.23 08:41 | t/p | 542 | 0.16 | 1.9596 | 0.0000 | 1.9596 | 5.76 | 2795.73 |
1084 | 2007.02.23 08:41 | close | 541 | 0.08 | 1.9599 | 0.0000 | 1.9628 | 0.44 | 2796.17 |
1085 | 2007.03.12 01:00 | buy | 543 | 0.08 | 1.9380 | 0.0000 | 1.9414 | ||
1086 | 2007.03.12 01:36 | buy | 544 | 0.16 | 1.9348 | 0.0000 | 1.9382 | ||
1087 | 2007.03.12 08:34 | t/p | 544 | 0.16 | 1.9382 | 0.0000 | 1.9382 | 5.44 | 2801.61 |
1088 | 2007.03.12 08:34 | close | 543 | 0.08 | 1.9384 | 0.0000 | 1.9414 | 0.32 | 2801.93 |
1089 | 2007.03.14 16:30 | buy | 545 | 0.08 | 1.9365 | 0.0000 | 1.9399 | ||
1090 | 2007.03.14 17:04 | buy | 546 | 0.16 | 1.9333 | 0.0000 | 1.9367 | ||
1091 | 2007.03.14 20:53 | t/p | 546 | 0.16 | 1.9367 | 0.0000 | 1.9367 | 5.44 | 2807.37 |
1092 | 2007.03.14 20:53 | close | 545 | 0.08 | 1.9367 | 0.0000 | 1.9399 | 0.16 | 2807.53 |
1093 | 2007.03.15 11:00 | buy | 547 | 0.08 | 1.9342 | 0.0000 | 1.9376 | ||
1094 | 2007.03.15 13:32 | t/p | 547 | 0.08 | 1.9376 | 0.0000 | 1.9376 | 2.72 | 2810.25 |
1095 | 2007.03.26 08:32 | buy | 548 | 0.08 | 1.9630 | 0.0000 | 1.9664 | ||
1096 | 2007.03.26 09:12 | buy | 549 | 0.16 | 1.9598 | 0.0000 | 1.9632 | ||
1097 | 2007.03.26 14:48 | t/p | 549 | 0.16 | 1.9632 | 0.0000 | 1.9632 | 5.44 | 2815.69 |
1098 | 2007.03.26 14:48 | close | 548 | 0.08 | 1.9633 | 0.0000 | 1.9664 | 0.24 | 2815.93 |
1099 | 2007.03.28 15:30 | buy | 550 | 0.08 | 1.9684 | 0.0000 | 1.9718 | ||
1100 | 2007.03.28 17:03 | buy | 551 | 0.16 | 1.9650 | 0.0000 | 1.9686 | ||
1101 | 2007.03.28 17:55 | buy | 552 | 0.33 | 1.9617 | 0.0000 | 1.9652 | ||
1102 | 2007.03.29 06:01 | t/p | 552 | 0.33 | 1.9652 | 0.0000 | 1.9652 | 12.02 | 2827.95 |
1103 | 2007.03.29 06:01 | close | 551 | 0.16 | 1.9652 | 0.0000 | 1.9686 | 0.55 | 2828.50 |
1104 | 2007.03.29 06:01 | close | 550 | 0.08 | 1.9652 | 0.0000 | 1.9718 | -2.45 | 2826.05 |
1105 | 2007.03.29 06:33 | buy | 553 | 0.08 | 1.9651 | 0.0000 | 1.9685 | ||
1106 | 2007.03.30 09:18 | buy | 554 | 0.16 | 1.9619 | 0.0000 | 1.9653 | ||
1107 | 2007.03.30 09:36 | buy | 555 | 0.33 | 1.9587 | 0.0000 | 1.9621 | ||
1108 | 2007.03.30 09:53 | buy | 556 | 0.68 | 1.9553 | 0.0000 | 1.9589 | ||
1109 | 2007.03.30 11:53 | t/p | 556 | 0.68 | 1.9589 | 0.0000 | 1.9589 | 24.48 | 2850.53 |
1110 | 2007.03.30 11:53 | close | 555 | 0.33 | 1.9589 | 0.0000 | 1.9621 | 0.66 | 2851.19 |
1111 | 2007.03.30 11:53 | close | 554 | 0.16 | 1.9589 | 0.0000 | 1.9653 | -4.80 | 2846.39 |
1112 | 2007.03.30 11:53 | close | 553 | 0.08 | 1.9589 | 0.0000 | 1.9685 | -4.92 | 2841.47 |
1113 | 2007.03.30 18:30 | buy | 557 | 0.09 | 1.9692 | 0.0000 | 1.9726 | ||
1114 | 2007.04.02 09:25 | t/p | 557 | 0.09 | 1.9726 | 0.0000 | 1.9726 | 3.10 | 2844.57 |
1115 | 2007.04.10 05:30 | buy | 558 | 0.09 | 1.9687 | 0.0000 | 1.9721 | ||
1116 | 2007.04.10 12:56 | t/p | 558 | 0.09 | 1.9721 | 0.0000 | 1.9721 | 3.06 | 2847.63 |
1117 | 2007.04.23 18:30 | buy | 559 | 0.09 | 2.0019 | 0.0000 | 2.0053 | ||
1118 | 2007.04.24 04:01 | buy | 560 | 0.18 | 1.9987 | 0.0000 | 2.0021 | ||
1119 | 2007.04.24 16:00 | t/p | 560 | 0.18 | 2.0021 | 0.0000 | 2.0021 | 6.12 | 2853.75 |
1120 | 2007.04.24 16:00 | close | 559 | 0.09 | 2.0021 | 0.0000 | 2.0053 | 0.22 | 2853.98 |
1121 | 2007.04.24 17:00 | buy | 561 | 0.09 | 2.0030 | 0.0000 | 2.0064 | ||
1122 | 2007.04.24 20:14 | buy | 562 | 0.18 | 1.9998 | 0.0000 | 2.0032 | ||
1123 | 2007.04.25 05:32 | t/p | 562 | 0.18 | 2.0032 | 0.0000 | 2.0032 | 6.21 | 2860.18 |
1124 | 2007.04.25 05:32 | close | 561 | 0.09 | 2.0032 | 0.0000 | 2.0064 | 0.22 | 2860.40 |
1125 | 2007.04.26 00:30 | buy | 563 | 0.09 | 2.0026 | 0.0000 | 2.0060 | ||
1126 | 2007.04.26 11:33 | buy | 564 | 0.18 | 1.9994 | 0.0000 | 2.0028 | ||
1127 | 2007.04.26 13:29 | buy | 565 | 0.37 | 1.9961 | 0.0000 | 1.9996 | ||
1128 | 2007.04.26 13:34 | buy | 566 | 0.76 | 1.9929 | 0.0000 | 1.9963 | ||
1129 | 2007.04.26 16:14 | buy | 567 | 1.56 | 1.9896 | 0.0000 | 1.9931 | ||
1130 | 2007.04.27 10:13 | t/p | 567 | 1.56 | 1.9931 | 0.0000 | 1.9931 | 55.34 | 2915.75 |
1131 | 2007.04.27 10:13 | close | 566 | 0.76 | 1.9931 | 0.0000 | 1.9963 | 1.88 | 2917.63 |
1132 | 2007.04.27 10:13 | close | 565 | 0.37 | 1.9931 | 0.0000 | 1.9996 | -10.92 | 2906.70 |
1133 | 2007.04.27 10:13 | close | 564 | 0.18 | 1.9931 | 0.0000 | 2.0028 | -11.25 | 2895.45 |
1134 | 2007.04.27 10:13 | close | 563 | 0.09 | 1.9931 | 0.0000 | 2.0060 | -8.51 | 2886.94 |
1135 | 2007.04.27 14:00 | buy | 568 | 0.09 | 1.9999 | 0.0000 | 2.0033 | ||
1136 | 2007.04.27 14:31 | t/p | 568 | 0.09 | 2.0033 | 0.0000 | 2.0033 | 3.06 | 2890.00 |
1137 | 2007.04.30 18:00 | buy | 569 | 0.09 | 2.0005 | 0.0000 | 2.0039 | ||
1138 | 2007.05.01 12:35 | t/p | 569 | 0.09 | 2.0039 | 0.0000 | 2.0039 | 3.10 | 2893.10 |
1139 | 2007.05.01 21:00 | buy | 570 | 0.09 | 1.9999 | 0.0000 | 2.0033 | ||
1140 | 2007.05.02 02:38 | buy | 571 | 0.18 | 1.9965 | 0.0000 | 2.0001 | ||
1141 | 2007.05.02 09:09 | buy | 572 | 0.37 | 1.9933 | 0.0000 | 1.9967 | ||
1142 | 2007.05.02 12:59 | buy | 573 | 0.76 | 1.9901 | 0.0000 | 1.9935 | ||
1143 | 2007.05.03 11:13 | t/p | 573 | 0.76 | 1.9935 | 0.0000 | 1.9935 | 26.92 | 2920.03 |
1144 | 2007.05.03 11:13 | close | 572 | 0.37 | 1.9936 | 0.0000 | 1.9967 | 1.64 | 2921.66 |
1145 | 2007.05.03 11:13 | close | 571 | 0.18 | 1.9936 | 0.0000 | 2.0001 | -4.96 | 2916.70 |
1146 | 2007.05.03 11:13 | close | 570 | 0.09 | 1.9936 | 0.0000 | 2.0033 | -5.50 | 2911.20 |
1147 | 2007.05.08 04:30 | buy | 574 | 0.09 | 1.9948 | 0.0000 | 1.9982 | ||
1148 | 2007.05.08 16:17 | buy | 575 | 0.18 | 1.9916 | 0.0000 | 1.9950 | ||
1149 | 2007.05.08 19:46 | buy | 576 | 0.37 | 1.9883 | 0.0000 | 1.9918 | ||
1150 | 2007.05.09 08:15 | t/p | 576 | 0.37 | 1.9918 | 0.0000 | 1.9918 | 13.13 | 2924.33 |
1151 | 2007.05.09 08:15 | close | 575 | 0.18 | 1.9919 | 0.0000 | 1.9950 | 0.63 | 2924.95 |
1152 | 2007.05.09 08:15 | close | 574 | 0.09 | 1.9919 | 0.0000 | 1.9982 | -2.57 | 2922.38 |
1153 | 2007.05.09 16:00 | buy | 577 | 0.09 | 1.9982 | 0.0000 | 2.0016 | ||
1154 | 2007.05.09 20:18 | buy | 578 | 0.18 | 1.9950 | 0.0000 | 1.9984 | ||
1155 | 2007.05.10 10:15 | buy | 579 | 0.37 | 1.9917 | 0.0000 | 1.9952 | ||
1156 | 2007.05.10 11:17 | buy | 580 | 0.76 | 1.9885 | 0.0000 | 1.9919 | ||
1157 | 2007.05.10 12:15 | buy | 581 | 1.56 | 1.9853 | 0.0000 | 1.9887 | ||
1158 | 2007.05.10 12:57 | t/p | 581 | 1.56 | 1.9887 | 0.0000 | 1.9887 | 53.04 | 2975.42 |
1159 | 2007.05.10 12:57 | close | 580 | 0.76 | 1.9887 | 0.0000 | 1.9919 | 1.52 | 2976.94 |
1160 | 2007.05.10 12:57 | close | 579 | 0.37 | 1.9887 | 0.0000 | 1.9952 | -11.10 | 2965.84 |
1161 | 2007.05.10 12:57 | close | 578 | 0.18 | 1.9887 | 0.0000 | 1.9984 | -11.08 | 2954.76 |
1162 | 2007.05.10 12:57 | close | 577 | 0.09 | 1.9887 | 0.0000 | 2.0016 | -8.42 | 2946.34 |
1163 | 2007.05.15 18:00 | buy | 582 | 0.09 | 1.9866 | 0.0000 | 1.9900 | ||
1164 | 2007.05.16 11:37 | buy | 583 | 0.18 | 1.9834 | 0.0000 | 1.9868 | ||
1165 | 2007.05.16 17:12 | buy | 584 | 0.37 | 1.9801 | 0.0000 | 1.9836 | ||
1166 | 2007.05.16 18:15 | buy | 585 | 0.76 | 1.9768 | 0.0000 | 1.9803 | ||
1167 | 2007.05.18 10:30 | buy | 586 | 1.56 | 1.9735 | 0.0000 | 1.9770 | ||
1168 | 2007.05.18 17:08 | t/p | 586 | 1.56 | 1.9770 | 0.0000 | 1.9770 | 54.60 | 3000.94 |
1169 | 2007.05.18 17:08 | close | 585 | 0.76 | 1.9771 | 0.0000 | 1.9803 | 3.72 | 3004.66 |
1170 | 2007.05.18 17:08 | close | 584 | 0.37 | 1.9771 | 0.0000 | 1.9836 | -10.40 | 2994.27 |
1171 | 2007.05.18 17:08 | close | 583 | 0.18 | 1.9771 | 0.0000 | 1.9868 | -11.00 | 2983.27 |
1172 | 2007.05.18 17:08 | close | 582 | 0.09 | 1.9771 | 0.0000 | 1.9900 | -8.34 | 2974.93 |
1173 | 2007.05.22 18:30 | buy | 587 | 0.09 | 1.9757 | 0.0000 | 1.9791 | ||
1174 | 2007.05.23 10:23 | buy | 588 | 0.18 | 1.9724 | 0.0000 | 1.9759 | ||
1175 | 2007.05.23 11:07 | t/p | 588 | 0.18 | 1.9759 | 0.0000 | 1.9759 | 6.30 | 2981.23 |
1176 | 2007.05.23 11:07 | close | 587 | 0.09 | 1.9759 | 0.0000 | 1.9791 | 0.22 | 2981.45 |
1177 | 2007.05.23 12:00 | buy | 589 | 0.09 | 1.9784 | 0.0000 | 1.9818 | ||
1178 | 2007.05.23 12:45 | t/p | 589 | 0.09 | 1.9818 | 0.0000 | 1.9818 | 3.06 | 2984.51 |
1179 | 2007.05.28 14:00 | buy | 590 | 0.09 | 1.9836 | 0.0000 | 1.9870 | ||
1180 | 2007.05.29 10:04 | t/p | 590 | 0.09 | 1.9870 | 0.0000 | 1.9870 | 3.10 | 2987.62 |
1181 | 2007.05.31 22:43 | buy | 591 | 0.09 | 1.9805 | 0.0000 | 1.9839 | ||
1182 | 2007.06.01 16:15 | buy | 592 | 0.18 | 1.9772 | 0.0000 | 1.9807 | ||
1183 | 2007.06.01 17:54 | t/p | 592 | 0.18 | 1.9807 | 0.0000 | 1.9807 | 6.30 | 2993.92 |
1184 | 2007.06.01 17:54 | close | 591 | 0.09 | 1.9807 | 0.0000 | 1.9839 | 0.22 | 2994.14 |
1185 | 2007.06.01 19:00 | buy | 593 | 0.09 | 1.9823 | 0.0000 | 1.9857 | ||
1186 | 2007.06.04 11:16 | t/p | 593 | 0.09 | 1.9857 | 0.0000 | 1.9857 | 3.10 | 2997.24 |
1187 | 2007.06.12 21:01 | buy | 594 | 0.09 | 1.9768 | 0.0000 | 1.9802 | ||
1188 | 2007.06.13 02:08 | buy | 595 | 0.18 | 1.9736 | 0.0000 | 1.9770 | ||
1189 | 2007.06.13 10:30 | buy | 596 | 0.37 | 1.9704 | 0.0000 | 1.9738 | ||
1190 | 2007.06.13 20:57 | t/p | 596 | 0.37 | 1.9738 | 0.0000 | 1.9738 | 12.58 | 3009.82 |
1191 | 2007.06.13 20:57 | close | 595 | 0.18 | 1.9738 | 0.0000 | 1.9770 | 0.36 | 3010.18 |
1192 | 2007.06.13 20:57 | close | 594 | 0.09 | 1.9738 | 0.0000 | 1.9802 | -2.66 | 3007.53 |
1193 | 2007.06.15 16:00 | buy | 597 | 0.09 | 1.9738 | 0.0000 | 1.9772 | ||
1194 | 2007.06.15 17:02 | t/p | 597 | 0.09 | 1.9772 | 0.0000 | 1.9772 | 3.06 | 3010.59 |
1195 | 2007.06.27 15:32 | buy | 598 | 0.09 | 1.9977 | 0.0000 | 2.0011 | ||
1196 | 2007.06.28 08:06 | t/p | 598 | 0.09 | 2.0011 | 0.0000 | 2.0011 | 3.19 | 3013.77 |
1197 | 2007.07.10 10:00 | buy | 599 | 0.09 | 2.0151 | 0.0000 | 2.0185 | ||
1198 | 2007.07.10 15:15 | t/p | 599 | 0.09 | 2.0185 | 0.0000 | 2.0185 | 3.06 | 3016.83 |
1199 | 2007.08.02 18:30 | buy | 600 | 0.09 | 2.0361 | 0.0000 | 2.0395 | ||
1200 | 2007.08.03 15:21 | t/p | 600 | 0.09 | 2.0395 | 0.0000 | 2.0395 | 3.10 | 3019.94 |
1201 | 2007.08.08 14:00 | buy | 601 | 0.09 | 2.0326 | 0.0000 | 2.0360 | ||
1202 | 2007.08.08 14:41 | t/p | 601 | 0.09 | 2.0360 | 0.0000 | 2.0360 | 3.06 | 3023.00 |
1203 | 2007.08.22 13:30 | buy | 602 | 0.09 | 1.9908 | 0.0000 | 1.9942 | ||
1204 | 2007.08.22 13:48 | buy | 603 | 0.18 | 1.9876 | 0.0000 | 1.9910 | ||
1205 | 2007.08.22 16:20 | t/p | 603 | 0.18 | 1.9910 | 0.0000 | 1.9910 | 6.12 | 3029.12 |
1206 | 2007.08.22 16:20 | close | 602 | 0.09 | 1.9911 | 0.0000 | 1.9942 | 0.27 | 3029.39 |
1207 | 2007.08.28 12:00 | buy | 604 | 0.09 | 2.0064 | 0.0000 | 2.0098 | ||
1208 | 2007.08.28 12:05 | t/p | 604 | 0.09 | 2.0098 | 0.0000 | 2.0098 | 3.06 | 3032.45 |
1209 | 2007.08.28 12:05 | buy | 605 | 0.09 | 2.0102 | 0.0000 | 2.0136 | ||
1210 | 2007.08.28 13:41 | t/p | 605 | 0.09 | 2.0136 | 0.0000 | 2.0136 | 3.06 | 3035.51 |
1211 | 2007.08.29 11:30 | buy | 606 | 0.09 | 2.0077 | 0.0000 | 2.0111 | ||
1212 | 2007.08.29 11:47 | t/p | 606 | 0.09 | 2.0111 | 0.0000 | 2.0111 | 3.06 | 3038.57 |
1213 | 2007.08.29 11:47 | buy | 607 | 0.09 | 2.0115 | 0.0000 | 2.0149 | ||
1214 | 2007.08.29 13:01 | t/p | 607 | 0.09 | 2.0149 | 0.0000 | 2.0149 | 3.06 | 3041.63 |
1215 | 2007.08.30 15:30 | buy | 608 | 0.09 | 2.0106 | 0.0000 | 2.0140 | ||
1216 | 2007.08.30 16:26 | t/p | 608 | 0.09 | 2.0140 | 0.0000 | 2.0140 | 3.06 | 3044.69 |
1217 | 2007.09.05 03:01 | buy | 609 | 0.09 | 2.0155 | 0.0000 | 2.0189 | ||
1218 | 2007.09.05 06:34 | buy | 610 | 0.18 | 2.0122 | 0.0000 | 2.0157 | ||
1219 | 2007.09.05 08:10 | buy | 611 | 0.37 | 2.0090 | 0.0000 | 2.0124 | ||
1220 | 2007.09.05 09:37 | buy | 612 | 0.76 | 2.0057 | 0.0000 | 2.0092 | ||
1221 | 2007.09.05 11:17 | t/p | 612 | 0.76 | 2.0092 | 0.0000 | 2.0092 | 26.60 | 3071.29 |
1222 | 2007.09.05 11:17 | close | 611 | 0.37 | 2.0092 | 0.0000 | 2.0124 | 0.74 | 3072.03 |
1223 | 2007.09.05 11:17 | close | 610 | 0.18 | 2.0092 | 0.0000 | 2.0157 | -5.40 | 3066.63 |
1224 | 2007.09.05 11:17 | close | 609 | 0.09 | 2.0092 | 0.0000 | 2.0189 | -5.67 | 3060.96 |
1225 | 2007.09.05 17:30 | buy | 613 | 0.09 | 2.0210 | 0.0000 | 2.0244 | ||
1226 | 2007.09.06 09:28 | t/p | 613 | 0.09 | 2.0244 | 0.0000 | 2.0244 | 3.19 | 3064.15 |
1227 | 2007.09.06 16:30 | buy | 614 | 0.09 | 2.0193 | 0.0000 | 2.0227 | ||
1228 | 2007.09.06 17:03 | t/p | 614 | 0.09 | 2.0227 | 0.0000 | 2.0227 | 3.06 | 3067.21 |
1229 | 2007.09.07 11:30 | buy | 615 | 0.09 | 2.0199 | 0.0000 | 2.0233 | ||
1230 | 2007.09.07 14:30 | t/p | 615 | 0.09 | 2.0233 | 0.0000 | 2.0233 | 3.06 | 3070.27 |
1231 | 2007.09.13 20:00 | buy | 616 | 0.09 | 2.0329 | 0.0000 | 2.0363 | ||
1232 | 2007.09.13 22:16 | buy | 617 | 0.18 | 2.0297 | 0.0000 | 2.0331 | ||
1233 | 2007.09.13 22:38 | buy | 618 | 0.37 | 2.0265 | 0.0000 | 2.0299 | ||
1234 | 2007.09.13 23:08 | buy | 619 | 0.76 | 2.0233 | 0.0000 | 2.0267 | ||
1235 | 2007.09.13 23:41 | buy | 620 | 1.56 | 2.0199 | 0.0000 | 2.0235 | ||
1236 | 2007.09.14 05:33 | buy | 621 | 3.20 | 2.0166 | 0.0000 | 2.0201 | ||
1237 | 2007.09.14 08:06 | t/p | 621 | 3.20 | 2.0201 | 0.0000 | 2.0201 | 112.00 | 3182.27 |
1238 | 2007.09.14 08:06 | close | 620 | 1.56 | 2.0202 | 0.0000 | 2.0235 | 5.42 | 3187.69 |
1239 | 2007.09.14 08:06 | close | 619 | 0.76 | 2.0202 | 0.0000 | 2.0267 | -23.20 | 3164.49 |
1240 | 2007.09.14 08:06 | close | 618 | 0.37 | 2.0202 | 0.0000 | 2.0299 | -23.13 | 3141.35 |
1241 | 2007.09.14 08:06 | close | 617 | 0.18 | 2.0202 | 0.0000 | 2.0331 | -17.01 | 3124.34 |
1242 | 2007.09.14 08:06 | close | 616 | 0.09 | 2.0202 | 0.0000 | 2.0363 | -11.39 | 3112.95 |
1243 | 2007.09.18 22:00 | buy | 622 | 0.09 | 2.0122 | 0.0000 | 2.0156 | ||
1244 | 2007.09.19 07:25 | t/p | 622 | 0.09 | 2.0156 | 0.0000 | 2.0156 | 3.10 | 3116.05 |
1245 | 2007.09.20 13:00 | buy | 623 | 0.09 | 2.0079 | 0.0000 | 2.0113 | ||
1246 | 2007.09.20 16:04 | t/p | 623 | 0.09 | 2.0113 | 0.0000 | 2.0113 | 3.06 | 3119.11 |
1247 | 2007.09.25 16:00 | buy | 624 | 0.09 | 2.0193 | 0.0000 | 2.0227 | ||
1248 | 2007.09.26 10:25 | buy | 625 | 0.18 | 2.0159 | 0.0000 | 2.0195 | ||
1249 | 2007.09.26 11:03 | buy | 626 | 0.37 | 2.0126 | 0.0000 | 2.0161 | ||
1250 | 2007.09.26 13:41 | t/p | 626 | 0.37 | 2.0161 | 0.0000 | 2.0161 | 12.95 | 3132.06 |
1251 | 2007.09.26 13:41 | close | 625 | 0.18 | 2.0161 | 0.0000 | 2.0195 | 0.36 | 3132.42 |
1252 | 2007.09.26 13:41 | close | 624 | 0.09 | 2.0161 | 0.0000 | 2.0227 | -2.84 | 3129.59 |
1253 | 2007.09.26 15:00 | buy | 627 | 0.09 | 2.0181 | 0.0000 | 2.0215 | ||
1254 | 2007.09.26 17:03 | buy | 628 | 0.18 | 2.0148 | 0.0000 | 2.0183 | ||
1255 | 2007.09.27 08:00 | t/p | 628 | 0.18 | 2.0183 | 0.0000 | 2.0183 | 6.56 | 3136.14 |
1256 | 2007.09.27 08:00 | close | 627 | 0.09 | 2.0183 | 0.0000 | 2.0215 | 0.31 | 3136.45 |
1257 | 2007.10.03 12:30 | buy | 629 | 0.09 | 2.0405 | 0.0000 | 2.0439 | ||
1258 | 2007.10.03 16:47 | buy | 630 | 0.18 | 2.0373 | 0.0000 | 2.0407 | ||
1259 | 2007.10.03 20:04 | buy | 631 | 0.37 | 2.0340 | 0.0000 | 2.0375 | ||
1260 | 2007.10.04 05:46 | buy | 632 | 0.76 | 2.0306 | 0.0000 | 2.0342 | ||
1261 | 2007.10.04 12:00 | t/p | 632 | 0.76 | 2.0342 | 0.0000 | 2.0342 | 27.36 | 3163.81 |
1262 | 2007.10.04 12:00 | close | 631 | 0.37 | 2.0344 | 0.0000 | 2.0375 | 2.01 | 3165.82 |
1263 | 2007.10.04 12:00 | close | 630 | 0.18 | 2.0344 | 0.0000 | 2.0407 | -4.96 | 3160.86 |
1264 | 2007.10.04 12:00 | close | 629 | 0.09 | 2.0344 | 0.0000 | 2.0439 | -5.36 | 3155.49 |
1265 | 2007.10.04 16:30 | buy | 633 | 0.09 | 2.0408 | 0.0000 | 2.0442 | ||
1266 | 2007.10.04 21:11 | buy | 634 | 0.18 | 2.0376 | 0.0000 | 2.0410 | ||
1267 | 2007.10.05 09:27 | buy | 635 | 0.37 | 2.0344 | 0.0000 | 2.0378 | ||
1268 | 2007.10.05 12:32 | t/p | 635 | 0.37 | 2.0378 | 0.0000 | 2.0378 | 12.58 | 3168.07 |
1269 | 2007.10.05 12:32 | close | 634 | 0.18 | 2.0378 | 0.0000 | 2.0410 | 0.45 | 3168.52 |
1270 | 2007.10.05 12:32 | close | 633 | 0.09 | 2.0378 | 0.0000 | 2.0442 | -2.66 | 3165.86 |
1271 | 2007.10.05 13:30 | buy | 636 | 0.09 | 2.0395 | 0.0000 | 2.0429 | ||
1272 | 2007.10.05 14:31 | buy | 637 | 0.18 | 2.0321 | 0.0000 | 2.0397 | ||
1273 | 2007.10.05 15:46 | t/p | 637 | 0.18 | 2.0397 | 0.0000 | 2.0397 | 13.68 | 3179.54 |
1274 | 2007.10.05 15:46 | close | 636 | 0.09 | 2.0397 | 0.0000 | 2.0429 | 0.18 | 3179.72 |
1275 | 2007.10.05 17:00 | buy | 638 | 0.10 | 2.0419 | 0.0000 | 2.0453 | ||
1276 | 2007.10.08 09:38 | buy | 639 | 0.21 | 2.0385 | 0.0000 | 2.0421 | ||
1277 | 2007.10.08 19:16 | buy | 640 | 0.43 | 2.0353 | 0.0000 | 2.0387 | ||
1278 | 2007.10.09 11:26 | buy | 641 | 0.88 | 2.0320 | 0.0000 | 2.0355 | ||
1279 | 2007.10.09 13:13 | buy | 642 | 1.80 | 2.0288 | 0.0000 | 2.0322 | ||
1280 | 2007.10.09 16:53 | t/p | 642 | 1.80 | 2.0322 | 0.0000 | 2.0322 | 61.20 | 3240.92 |
1281 | 2007.10.09 16:53 | close | 641 | 0.88 | 2.0322 | 0.0000 | 2.0355 | 1.76 | 3242.68 |
1282 | 2007.10.09 16:53 | close | 640 | 0.43 | 2.0322 | 0.0000 | 2.0387 | -13.13 | 3229.56 |
1283 | 2007.10.09 16:53 | close | 639 | 0.21 | 2.0322 | 0.0000 | 2.0421 | -13.13 | 3216.43 |
1284 | 2007.10.09 16:53 | close | 638 | 0.10 | 2.0322 | 0.0000 | 2.0453 | -9.60 | 3206.82 |
1285 | 2007.10.09 23:00 | buy | 643 | 0.10 | 2.0378 | 0.0000 | 2.0412 | ||
1286 | 2007.10.10 09:10 | t/p | 643 | 0.10 | 2.0412 | 0.0000 | 2.0412 | 3.45 | 3210.27 |
1287 | 2007.10.11 06:00 | buy | 644 | 0.10 | 2.0409 | 0.0000 | 2.0443 | ||
1288 | 2007.10.11 08:09 | buy | 645 | 0.21 | 2.0375 | 0.0000 | 2.0411 | ||
1289 | 2007.10.11 10:41 | t/p | 645 | 0.21 | 2.0411 | 0.0000 | 2.0411 | 7.56 | 3217.83 |
1290 | 2007.10.11 10:41 | close | 644 | 0.10 | 2.0411 | 0.0000 | 2.0443 | 0.20 | 3218.03 |
1291 | 2007.10.11 11:30 | buy | 646 | 0.10 | 2.0413 | 0.0000 | 2.0447 | ||
1292 | 2007.10.11 13:07 | buy | 647 | 0.21 | 2.0381 | 0.0000 | 2.0415 | ||
1293 | 2007.10.11 14:22 | buy | 648 | 0.43 | 2.0349 | 0.0000 | 2.0383 | ||
1294 | 2007.10.11 16:17 | t/p | 648 | 0.43 | 2.0383 | 0.0000 | 2.0383 | 14.62 | 3232.65 |
1295 | 2007.10.11 16:17 | close | 647 | 0.21 | 2.0384 | 0.0000 | 2.0415 | 0.63 | 3233.28 |
1296 | 2007.10.11 16:17 | close | 646 | 0.10 | 2.0384 | 0.0000 | 2.0447 | -2.90 | 3230.38 |
1297 | 2007.10.15 11:00 | buy | 649 | 0.10 | 2.0390 | 0.0000 | 2.0424 | ||
1298 | 2007.10.15 12:59 | t/p | 649 | 0.10 | 2.0424 | 0.0000 | 2.0424 | 3.40 | 3233.78 |
1299 | 2007.10.17 15:30 | buy | 650 | 0.10 | 2.0388 | 0.0000 | 2.0422 | ||
1300 | 2007.10.17 19:23 | buy | 651 | 0.21 | 2.0353 | 0.0000 | 2.0390 | ||
1301 | 2007.10.17 22:13 | t/p | 651 | 0.21 | 2.0390 | 0.0000 | 2.0390 | 7.77 | 3241.55 |
1302 | 2007.10.17 22:13 | close | 650 | 0.10 | 2.0390 | 0.0000 | 2.0422 | 0.20 | 3241.75 |
1303 | 2007.10.17 23:01 | buy | 652 | 0.10 | 2.0404 | 0.0000 | 2.0438 | ||
1304 | 2007.10.18 10:30 | t/p | 652 | 0.10 | 2.0438 | 0.0000 | 2.0438 | 3.54 | 3245.29 |
1305 | 2007.10.23 12:00 | buy | 653 | 0.10 | 2.0431 | 0.0000 | 2.0465 | ||
1306 | 2007.10.23 14:00 | t/p | 653 | 0.10 | 2.0465 | 0.0000 | 2.0465 | 3.40 | 3248.69 |
1307 | 2007.10.24 11:00 | buy | 654 | 0.10 | 2.0476 | 0.0000 | 2.0510 | ||
1308 | 2007.10.24 16:00 | t/p | 654 | 0.10 | 2.0510 | 0.0000 | 2.0510 | 3.40 | 3252.09 |
1309 | 2007.11.20 09:30 | buy | 655 | 0.10 | 2.0629 | 0.0000 | 2.0663 | ||
1310 | 2007.11.20 09:34 | buy | 656 | 0.21 | 2.0597 | 0.0000 | 2.0631 | ||
1311 | 2007.11.20 10:29 | t/p | 656 | 0.21 | 2.0631 | 0.0000 | 2.0631 | 7.14 | 3259.23 |
1312 | 2007.11.20 10:29 | close | 655 | 0.10 | 2.0631 | 0.0000 | 2.0663 | 0.20 | 3259.43 |
1313 | 2007.11.21 19:30 | buy | 657 | 0.10 | 2.0621 | 0.0000 | 2.0655 | ||
1314 | 2007.11.21 21:06 | t/p | 657 | 0.10 | 2.0655 | 0.0000 | 2.0655 | 3.40 | 3262.83 |
1315 | 2007.11.22 21:06 | buy | 658 | 0.10 | 2.0631 | 0.0000 | 2.0665 | ||
1316 | 2007.11.23 02:06 | t/p | 658 | 0.10 | 2.0665 | 0.0000 | 2.0665 | 3.45 | 3266.28 |
1317 | 2007.11.26 01:00 | buy | 659 | 0.10 | 2.0641 | 0.0000 | 2.0675 | ||
1318 | 2007.11.26 08:43 | t/p | 659 | 0.10 | 2.0675 | 0.0000 | 2.0675 | 3.40 | 3269.68 |
1319 | 2007.11.27 20:30 | buy | 660 | 0.10 | 2.0683 | 0.0000 | 2.0717 | ||
1320 | 2007.11.27 21:20 | t/p | 660 | 0.10 | 2.0717 | 0.0000 | 2.0717 | 3.40 | 3273.08 |
1321 | 2007.11.28 01:00 | buy | 661 | 0.10 | 2.0677 | 0.0000 | 2.0711 | ||
1322 | 2007.11.28 03:38 | buy | 662 | 0.21 | 2.0644 | 0.0000 | 2.0679 | ||
1323 | 2007.11.28 07:14 | t/p | 662 | 0.21 | 2.0679 | 0.0000 | 2.0679 | 7.35 | 3280.43 |
1324 | 2007.11.28 07:14 | close | 661 | 0.10 | 2.0680 | 0.0000 | 2.0711 | 0.30 | 3280.73 |
1325 | 2007.11.28 16:00 | buy | 663 | 0.10 | 2.0708 | 0.0000 | 2.0742 | ||
1326 | 2007.11.28 20:10 | t/p | 663 | 0.10 | 2.0742 | 0.0000 | 2.0742 | 3.40 | 3284.13 |
1327 | 2007.12.03 21:00 | buy | 664 | 0.10 | 2.0669 | 0.0000 | 2.0703 | ||
1328 | 2007.12.03 23:57 | buy | 665 | 0.21 | 2.0637 | 0.0000 | 2.0671 | ||
1329 | 2007.12.04 08:50 | t/p | 665 | 0.21 | 2.0671 | 0.0000 | 2.0671 | 7.24 | 3291.37 |
1330 | 2007.12.04 08:50 | close | 664 | 0.10 | 2.0671 | 0.0000 | 2.0703 | 0.25 | 3291.62 |
1331 | 2007.12.10 11:30 | buy | 666 | 0.10 | 2.0413 | 0.0000 | 2.0447 | ||
1332 | 2007.12.10 13:36 | t/p | 666 | 0.10 | 2.0447 | 0.0000 | 2.0447 | 3.40 | 3295.02 |
1333 | 2007.12.27 14:30 | buy | 667 | 0.10 | 1.9933 | 0.0000 | 1.9967 | ||
1334 | 2007.12.27 16:27 | buy | 668 | 0.21 | 1.9900 | 0.0000 | 1.9935 | ||
1335 | 2007.12.27 18:03 | t/p | 668 | 0.21 | 1.9935 | 0.0000 | 1.9935 | 7.35 | 3302.37 |
1336 | 2007.12.27 18:03 | close | 667 | 0.10 | 1.9935 | 0.0000 | 1.9967 | 0.20 | 3302.57 |
1337 | 2007.12.27 19:00 | buy | 669 | 0.10 | 1.9955 | 0.0000 | 1.9989 | ||
1338 | 2007.12.28 11:21 | t/p | 669 | 0.10 | 1.9989 | 0.0000 | 1.9989 | 3.45 | 3306.01 |
1339 | 2007.12.28 17:30 | buy | 670 | 0.10 | 1.9948 | 0.0000 | 1.9982 | ||
1340 | 2007.12.28 18:24 | buy | 671 | 0.21 | 1.9916 | 0.0000 | 1.9950 | ||
1341 | 2007.12.28 22:33 | t/p | 671 | 0.21 | 1.9950 | 0.0000 | 1.9950 | 7.14 | 3313.15 |
1342 | 2007.12.28 22:33 | close | 670 | 0.10 | 1.9951 | 0.0000 | 1.9982 | 0.30 | 3313.45 |
1343 | 2008.01.08 10:00 | buy | 672 | 0.10 | 1.9824 | 0.0000 | 1.9858 | ||
1344 | 2008.01.08 10:30 | buy | 673 | 0.21 | 1.9791 | 0.0000 | 1.9826 | ||
1345 | 2008.01.08 12:03 | buy | 674 | 0.43 | 1.9758 | 0.0000 | 1.9793 | ||
1346 | 2008.01.08 16:35 | buy | 675 | 0.88 | 1.9726 | 0.0000 | 1.9760 | ||
1347 | 2008.01.09 05:14 | t/p | 675 | 0.88 | 1.9760 | 0.0000 | 1.9760 | 30.34 | 3343.79 |
1348 | 2008.01.09 05:14 | close | 674 | 0.43 | 1.9762 | 0.0000 | 1.9793 | 1.92 | 3345.72 |
1349 | 2008.01.09 05:14 | close | 673 | 0.21 | 1.9762 | 0.0000 | 1.9826 | -5.99 | 3339.72 |
1350 | 2008.01.09 05:14 | close | 672 | 0.10 | 1.9762 | 0.0000 | 1.9858 | -6.15 | 3333.57 |
1351 | 2008.01.15 12:30 | buy | 676 | 0.10 | 1.9674 | 0.0000 | 1.9708 | ||
1352 | 2008.01.15 12:59 | buy | 677 | 0.21 | 1.9641 | 0.0000 | 1.9676 | ||
1353 | 2008.01.15 13:35 | t/p | 677 | 0.21 | 1.9676 | 0.0000 | 1.9676 | 7.35 | 3340.92 |
1354 | 2008.01.15 13:35 | close | 676 | 0.10 | 1.9677 | 0.0000 | 1.9708 | 0.30 | 3341.22 |
1355 | 2008.01.16 04:30 | buy | 678 | 0.10 | 1.9653 | 0.0000 | 1.9687 | ||
1356 | 2008.01.16 05:24 | buy | 679 | 0.21 | 1.9621 | 0.0000 | 1.9655 | ||
1357 | 2008.01.16 07:55 | buy | 680 | 0.43 | 1.9587 | 0.0000 | 1.9623 | ||
1358 | 2008.01.16 11:45 | buy | 681 | 0.88 | 1.9554 | 0.0000 | 1.9589 | ||
1359 | 2008.01.16 12:20 | t/p | 681 | 0.88 | 1.9589 | 0.0000 | 1.9589 | 30.80 | 3372.02 |
1360 | 2008.01.16 12:20 | close | 680 | 0.43 | 1.9589 | 0.0000 | 1.9623 | 0.86 | 3372.88 |
1361 | 2008.01.16 12:20 | close | 679 | 0.21 | 1.9589 | 0.0000 | 1.9655 | -6.72 | 3366.16 |
1362 | 2008.01.16 12:20 | close | 678 | 0.10 | 1.9589 | 0.0000 | 1.9687 | -6.40 | 3359.76 |
1363 | 2008.01.16 16:00 | buy | 682 | 0.10 | 1.9698 | 0.0000 | 1.9732 | ||
1364 | 2008.01.16 16:47 | buy | 683 | 0.21 | 1.9665 | 0.0000 | 1.9700 | ||
1365 | 2008.01.16 17:05 | buy | 684 | 0.43 | 1.9632 | 0.0000 | 1.9667 | ||
1366 | 2008.01.16 18:54 | buy | 685 | 0.88 | 1.9600 | 0.0000 | 1.9634 | ||
1367 | 2008.01.16 20:24 | t/p | 685 | 0.88 | 1.9634 | 0.0000 | 1.9634 | 29.92 | 3389.68 |
1368 | 2008.01.16 20:24 | close | 684 | 0.43 | 1.9634 | 0.0000 | 1.9667 | 0.86 | 3390.54 |
1369 | 2008.01.16 20:24 | close | 683 | 0.21 | 1.9634 | 0.0000 | 1.9700 | -6.51 | 3384.03 |
1370 | 2008.01.16 20:24 | close | 682 | 0.10 | 1.9634 | 0.0000 | 1.9732 | -6.40 | 3377.63 |
1371 | 2008.01.16 21:30 | buy | 686 | 0.10 | 1.9639 | 0.0000 | 1.9673 | ||
1372 | 2008.01.17 09:34 | t/p | 686 | 0.10 | 1.9673 | 0.0000 | 1.9673 | 3.54 | 3381.17 |
1373 | 2008.01.17 14:30 | buy | 687 | 0.10 | 1.9696 | 0.0000 | 1.9730 | ||
1374 | 2008.01.17 15:15 | t/p | 687 | 0.10 | 1.9730 | 0.0000 | 1.9730 | 3.40 | 3384.57 |
1375 | 2008.01.22 17:30 | buy | 688 | 0.10 | 1.9606 | 0.0000 | 1.9640 | ||
1376 | 2008.01.22 17:56 | buy | 689 | 0.21 | 1.9572 | 0.0000 | 1.9608 | ||
1377 | 2008.01.22 18:26 | t/p | 689 | 0.21 | 1.9608 | 0.0000 | 1.9608 | 7.56 | 3392.13 |
1378 | 2008.01.22 18:26 | close | 688 | 0.10 | 1.9608 | 0.0000 | 1.9640 | 0.20 | 3392.33 |
1379 | 2008.01.23 10:00 | buy | 690 | 0.10 | 1.9603 | 0.0000 | 1.9637 | ||
1380 | 2008.01.23 10:27 | buy | 691 | 0.21 | 1.9571 | 0.0000 | 1.9605 | ||
1381 | 2008.01.23 10:31 | t/p | 691 | 0.21 | 1.9605 | 0.0000 | 1.9605 | 7.14 | 3399.47 |
1382 | 2008.01.23 10:31 | close | 690 | 0.10 | 1.9605 | 0.0000 | 1.9637 | 0.20 | 3399.67 |
1383 | 2008.01.24 01:00 | buy | 692 | 0.10 | 1.9572 | 0.0000 | 1.9606 | ||
1384 | 2008.01.24 02:45 | buy | 693 | 0.21 | 1.9539 | 0.0000 | 1.9574 | ||
1385 | 2008.01.24 07:19 | buy | 694 | 0.43 | 1.9507 | 0.0000 | 1.9541 | ||
1386 | 2008.01.24 08:04 | t/p | 694 | 0.43 | 1.9541 | 0.0000 | 1.9541 | 14.62 | 3414.29 |
1387 | 2008.01.24 08:04 | close | 693 | 0.21 | 1.9541 | 0.0000 | 1.9574 | 0.42 | 3414.71 |
1388 | 2008.01.24 08:04 | close | 692 | 0.10 | 1.9541 | 0.0000 | 1.9606 | -3.10 | 3411.61 |