Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2004.06.18 11:00 - 2008.01.28 22:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=34; PipsStep=32; MaxTrades=8; FactorLot=2.05; FactorPips=0; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.3; InitialFixedLots=0.05; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40; | ||||
Bars in test | 44549 | Ticks modelled | 5744502 | Modelling quality | 89.80% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 1905.55 | Gross profit | 4112.36 | Gross loss | -2206.80 |
Profit factor | 1.86 | Expected payoff | 2.82 | ||
Absolute drawdown | 387.76 | Maximal drawdown | 1480.59 (62.25%) | Relative drawdown | 62.25% (1480.59) |
Total trades | 675 | Short positions (won %) | 675 (70.52%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 476 (70.52%) | Loss trades (% of total) | 199 (29.48%) | ||
Largest | profit trade | 344.88 | loss trade | -78.34 | |
Average | profit trade | 8.64 | loss trade | -11.09 | |
Maximum | consecutive wins (profit in money) | 22 (70.43) | consecutive losses (loss in money) | 6 (-286.01) | |
Maximal | consecutive profit (count of wins) | 363.03 (7) | consecutive loss (count of losses) | -286.01 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.21 17:00 | sell | 1 | 0.05 | 1.8295 | 0.0000 | 1.8261 | ||
2 | 2004.06.21 19:35 | sell | 2 | 0.10 | 1.8327 | 0.0000 | 1.8293 | ||
3 | 2004.06.22 07:26 | t/p | 2 | 0.10 | 1.8293 | 0.0000 | 1.8293 | 3.31 | 1003.31 |
4 | 2004.06.22 07:26 | close | 1 | 0.05 | 1.8293 | 0.0000 | 1.8261 | 0.06 | 1003.37 |
5 | 2004.06.25 10:30 | sell | 3 | 0.05 | 1.8202 | 0.0000 | 1.8168 | ||
6 | 2004.06.25 13:01 | sell | 4 | 0.10 | 1.8234 | 0.0000 | 1.8200 | ||
7 | 2004.06.25 15:08 | t/p | 4 | 0.10 | 1.8200 | 0.0000 | 1.8200 | 3.40 | 1006.77 |
8 | 2004.06.25 15:08 | close | 3 | 0.05 | 1.8200 | 0.0000 | 1.8168 | 0.10 | 1006.87 |
9 | 2004.06.25 19:00 | sell | 5 | 0.05 | 1.8206 | 0.0000 | 1.8172 | ||
10 | 2004.06.25 20:03 | sell | 6 | 0.10 | 1.8239 | 0.0000 | 1.8204 | ||
11 | 2004.06.28 00:09 | sell | 7 | 0.21 | 1.8271 | 0.0000 | 1.8237 | ||
12 | 2004.06.28 02:20 | t/p | 7 | 0.21 | 1.8237 | 0.0000 | 1.8237 | 7.14 | 1014.01 |
13 | 2004.06.28 02:20 | close | 6 | 0.10 | 1.8236 | 0.0000 | 1.8204 | 0.21 | 1014.22 |
14 | 2004.06.28 02:20 | close | 5 | 0.05 | 1.8236 | 0.0000 | 1.8172 | -1.54 | 1012.68 |
15 | 2004.06.29 10:30 | sell | 8 | 0.05 | 1.8217 | 0.0000 | 1.8183 | ||
16 | 2004.06.29 15:05 | t/p | 8 | 0.05 | 1.8183 | 0.0000 | 1.8183 | 1.70 | 1014.38 |
17 | 2004.07.01 04:30 | sell | 9 | 0.05 | 1.8161 | 0.0000 | 1.8127 | ||
18 | 2004.07.01 10:08 | t/p | 9 | 0.05 | 1.8127 | 0.0000 | 1.8127 | 1.70 | 1016.08 |
19 | 2004.07.01 14:00 | sell | 10 | 0.05 | 1.8156 | 0.0000 | 1.8122 | ||
20 | 2004.07.01 18:34 | sell | 11 | 0.10 | 1.8188 | 0.0000 | 1.8154 | ||
21 | 2004.07.02 14:30 | sell | 12 | 0.21 | 1.8221 | 0.0000 | 1.8186 | ||
22 | 2004.07.02 14:30 | sell | 13 | 0.43 | 1.8256 | 0.0000 | 1.8219 | ||
23 | 2004.07.02 14:33 | sell | 14 | 0.88 | 1.8289 | 0.0000 | 1.8254 | ||
24 | 2004.07.02 14:48 | sell | 15 | 1.80 | 1.8321 | 0.0000 | 1.8287 | ||
25 | 2004.07.02 15:18 | t/p | 15 | 1.80 | 1.8287 | 0.0000 | 1.8287 | 61.20 | 1077.28 |
26 | 2004.07.02 15:18 | close | 14 | 0.88 | 1.8287 | 0.0000 | 1.8254 | 1.76 | 1079.04 |
27 | 2004.07.02 15:18 | close | 13 | 0.43 | 1.8287 | 0.0000 | 1.8219 | -13.33 | 1065.71 |
28 | 2004.07.02 15:18 | close | 12 | 0.21 | 1.8287 | 0.0000 | 1.8186 | -13.86 | 1051.85 |
29 | 2004.07.02 15:18 | close | 11 | 0.10 | 1.8287 | 0.0000 | 1.8154 | -9.99 | 1041.86 |
30 | 2004.07.02 15:18 | close | 10 | 0.05 | 1.8287 | 0.0000 | 1.8122 | -6.59 | 1035.27 |
31 | 2004.07.15 05:34 | sell | 16 | 0.05 | 1.8533 | 0.0000 | 1.8499 | ||
32 | 2004.07.15 09:06 | t/p | 16 | 0.05 | 1.8499 | 0.0000 | 1.8499 | 1.70 | 1036.97 |
33 | 2004.07.20 12:00 | sell | 17 | 0.05 | 1.8588 | 0.0000 | 1.8554 | ||
34 | 2004.07.20 13:04 | t/p | 17 | 0.05 | 1.8554 | 0.0000 | 1.8554 | 1.70 | 1038.67 |
35 | 2004.07.27 07:30 | sell | 18 | 0.05 | 1.8411 | 0.0000 | 1.8377 | ||
36 | 2004.07.27 11:51 | sell | 19 | 0.10 | 1.8443 | 0.0000 | 1.8409 | ||
37 | 2004.07.27 14:15 | t/p | 19 | 0.10 | 1.8409 | 0.0000 | 1.8409 | 3.40 | 1042.07 |
38 | 2004.07.27 14:15 | close | 18 | 0.05 | 1.8409 | 0.0000 | 1.8377 | 0.10 | 1042.17 |
39 | 2004.07.27 14:15 | sell | 20 | 0.05 | 1.8406 | 0.0000 | 1.8372 | ||
40 | 2004.07.27 15:20 | t/p | 20 | 0.05 | 1.8372 | 0.0000 | 1.8372 | 1.70 | 1043.87 |
41 | 2004.08.03 09:30 | sell | 21 | 0.05 | 1.8217 | 0.0000 | 1.8183 | ||
42 | 2004.08.03 12:11 | t/p | 21 | 0.05 | 1.8183 | 0.0000 | 1.8183 | 1.70 | 1045.57 |
43 | 2004.08.04 05:30 | sell | 22 | 0.05 | 1.8209 | 0.0000 | 1.8175 | ||
44 | 2004.08.04 14:06 | t/p | 22 | 0.05 | 1.8175 | 0.0000 | 1.8175 | 1.70 | 1047.27 |
45 | 2004.08.05 14:30 | sell | 23 | 0.05 | 1.8211 | 0.0000 | 1.8177 | ||
46 | 2004.08.05 18:08 | sell | 24 | 0.10 | 1.8243 | 0.0000 | 1.8209 | ||
47 | 2004.08.06 13:15 | t/p | 24 | 0.10 | 1.8209 | 0.0000 | 1.8209 | 3.31 | 1050.58 |
48 | 2004.08.06 13:15 | close | 23 | 0.05 | 1.8209 | 0.0000 | 1.8177 | 0.06 | 1050.64 |
49 | 2004.08.06 13:30 | sell | 25 | 0.05 | 1.8213 | 0.0000 | 1.8179 | ||
50 | 2004.08.06 14:30 | sell | 26 | 0.10 | 1.8270 | 0.0000 | 1.8211 | ||
51 | 2004.08.06 14:51 | sell | 27 | 0.21 | 1.8425 | 0.0000 | 1.8268 | ||
52 | 2004.08.06 17:20 | sell | 28 | 0.43 | 1.8458 | 0.0000 | 1.8423 | ||
53 | 2004.08.06 19:29 | t/p | 28 | 0.43 | 1.8423 | 0.0000 | 1.8423 | 15.05 | 1065.69 |
54 | 2004.08.06 19:29 | close | 27 | 0.21 | 1.8423 | 0.0000 | 1.8268 | 0.42 | 1066.11 |
55 | 2004.08.06 19:29 | close | 26 | 0.10 | 1.8423 | 0.0000 | 1.8211 | -15.30 | 1050.81 |
56 | 2004.08.06 19:29 | close | 25 | 0.05 | 1.8423 | 0.0000 | 1.8179 | -10.50 | 1040.31 |
57 | 2004.08.10 21:30 | sell | 29 | 0.05 | 1.8278 | 0.0000 | 1.8244 | ||
58 | 2004.08.11 19:26 | sell | 30 | 0.10 | 1.8310 | 0.0000 | 1.8276 | ||
59 | 2004.08.12 14:30 | sell | 31 | 0.21 | 1.8344 | 0.0000 | 1.8308 | ||
60 | 2004.08.12 14:58 | t/p | 31 | 0.21 | 1.8308 | 0.0000 | 1.8308 | 7.56 | 1047.87 |
61 | 2004.08.12 14:58 | close | 30 | 0.10 | 1.8308 | 0.0000 | 1.8276 | -0.06 | 1047.81 |
62 | 2004.08.12 14:58 | close | 29 | 0.05 | 1.8308 | 0.0000 | 1.8244 | -1.67 | 1046.13 |
63 | 2004.08.12 16:00 | sell | 32 | 0.05 | 1.8262 | 0.0000 | 1.8228 | ||
64 | 2004.08.12 16:08 | t/p | 32 | 0.05 | 1.8228 | 0.0000 | 1.8228 | 1.70 | 1047.83 |
65 | 2004.08.12 16:08 | sell | 33 | 0.05 | 1.8224 | 0.0000 | 1.8190 | ||
66 | 2004.08.13 07:03 | t/p | 33 | 0.05 | 1.8190 | 0.0000 | 1.8190 | 1.66 | 1049.49 |
67 | 2004.08.17 16:30 | sell | 34 | 0.05 | 1.8304 | 0.0000 | 1.8270 | ||
68 | 2004.08.17 17:04 | t/p | 34 | 0.05 | 1.8270 | 0.0000 | 1.8270 | 1.70 | 1051.19 |
69 | 2004.08.20 12:30 | sell | 35 | 0.05 | 1.8275 | 0.0000 | 1.8241 | ||
70 | 2004.08.20 13:27 | t/p | 35 | 0.05 | 1.8241 | 0.0000 | 1.8241 | 1.70 | 1052.89 |
71 | 2004.08.31 10:00 | sell | 36 | 0.05 | 1.7942 | 0.0000 | 1.7908 | ||
72 | 2004.08.31 13:38 | t/p | 36 | 0.05 | 1.7908 | 0.0000 | 1.7908 | 1.70 | 1054.59 |
73 | 2004.09.01 10:00 | sell | 37 | 0.05 | 1.7942 | 0.0000 | 1.7908 | ||
74 | 2004.09.01 12:39 | sell | 38 | 0.10 | 1.7974 | 0.0000 | 1.7940 | ||
75 | 2004.09.01 14:31 | t/p | 38 | 0.10 | 1.7940 | 0.0000 | 1.7940 | 3.40 | 1057.99 |
76 | 2004.09.01 14:31 | close | 37 | 0.05 | 1.7940 | 0.0000 | 1.7908 | 0.10 | 1058.09 |
77 | 2004.09.02 12:00 | sell | 39 | 0.05 | 1.7923 | 0.0000 | 1.7889 | ||
78 | 2004.09.02 14:56 | t/p | 39 | 0.05 | 1.7889 | 0.0000 | 1.7889 | 1.70 | 1059.79 |
79 | 2004.09.15 07:00 | sell | 40 | 0.05 | 1.7926 | 0.0000 | 1.7892 | ||
80 | 2004.09.15 11:51 | t/p | 40 | 0.05 | 1.7892 | 0.0000 | 1.7892 | 1.70 | 1061.49 |
81 | 2004.09.20 09:30 | sell | 41 | 0.05 | 1.7893 | 0.0000 | 1.7859 | ||
82 | 2004.09.20 12:14 | t/p | 41 | 0.05 | 1.7859 | 0.0000 | 1.7859 | 1.70 | 1063.19 |
83 | 2004.09.22 14:00 | sell | 42 | 0.05 | 1.7902 | 0.0000 | 1.7868 | ||
84 | 2004.09.22 16:25 | sell | 43 | 0.10 | 1.7934 | 0.0000 | 1.7900 | ||
85 | 2004.09.23 09:02 | sell | 44 | 0.21 | 1.7967 | 0.0000 | 1.7932 | ||
86 | 2004.09.23 11:43 | sell | 45 | 0.43 | 1.7999 | 0.0000 | 1.7965 | ||
87 | 2004.09.23 13:05 | sell | 46 | 0.88 | 1.8034 | 0.0000 | 1.7997 | ||
88 | 2004.09.23 15:50 | t/p | 46 | 0.88 | 1.7997 | 0.0000 | 1.7997 | 32.56 | 1095.75 |
89 | 2004.09.23 15:50 | close | 45 | 0.43 | 1.7997 | 0.0000 | 1.7965 | 0.86 | 1096.61 |
90 | 2004.09.23 15:50 | close | 44 | 0.21 | 1.7997 | 0.0000 | 1.7932 | -6.30 | 1090.31 |
91 | 2004.09.23 15:50 | close | 43 | 0.10 | 1.7997 | 0.0000 | 1.7900 | -6.56 | 1083.75 |
92 | 2004.09.23 15:50 | close | 42 | 0.05 | 1.7997 | 0.0000 | 1.7868 | -4.88 | 1078.87 |
93 | 2004.09.29 17:00 | sell | 47 | 0.05 | 1.7999 | 0.0000 | 1.7965 | ||
94 | 2004.09.30 09:55 | t/p | 47 | 0.05 | 1.7965 | 0.0000 | 1.7965 | 1.57 | 1080.44 |
95 | 2004.10.01 12:00 | sell | 48 | 0.05 | 1.7968 | 0.0000 | 1.7934 | ||
96 | 2004.10.01 12:12 | t/p | 48 | 0.05 | 1.7934 | 0.0000 | 1.7934 | 1.70 | 1082.14 |
97 | 2004.10.01 12:12 | sell | 49 | 0.05 | 1.7927 | 0.0000 | 1.7893 | ||
98 | 2004.10.01 13:53 | sell | 50 | 0.10 | 1.7961 | 0.0000 | 1.7925 | ||
99 | 2004.10.04 02:49 | t/p | 50 | 0.10 | 1.7925 | 0.0000 | 1.7925 | 3.51 | 1085.65 |
100 | 2004.10.04 02:49 | close | 49 | 0.05 | 1.7924 | 0.0000 | 1.7893 | 0.11 | 1085.76 |
101 | 2004.10.13 15:00 | sell | 51 | 0.05 | 1.7851 | 0.0000 | 1.7817 | ||
102 | 2004.10.13 17:08 | sell | 52 | 0.10 | 1.7883 | 0.0000 | 1.7849 | ||
103 | 2004.10.13 19:40 | sell | 53 | 0.21 | 1.7916 | 0.0000 | 1.7881 | ||
104 | 2004.10.13 19:53 | sell | 54 | 0.43 | 1.7948 | 0.0000 | 1.7914 | ||
105 | 2004.10.14 08:59 | sell | 55 | 0.88 | 1.7980 | 0.0000 | 1.7946 | ||
106 | 2004.10.14 10:19 | sell | 56 | 1.80 | 1.8012 | 0.0000 | 1.7978 | ||
107 | 2004.10.14 15:23 | t/p | 56 | 1.80 | 1.7978 | 0.0000 | 1.7978 | 61.20 | 1146.96 |
108 | 2004.10.14 15:23 | close | 55 | 0.88 | 1.7978 | 0.0000 | 1.7946 | 1.76 | 1148.72 |
109 | 2004.10.14 15:23 | close | 54 | 0.43 | 1.7978 | 0.0000 | 1.7914 | -14.02 | 1134.69 |
110 | 2004.10.14 15:23 | close | 53 | 0.21 | 1.7978 | 0.0000 | 1.7881 | -13.57 | 1121.13 |
111 | 2004.10.14 15:23 | close | 52 | 0.10 | 1.7978 | 0.0000 | 1.7849 | -9.76 | 1111.37 |
112 | 2004.10.14 15:23 | close | 51 | 0.05 | 1.7978 | 0.0000 | 1.7817 | -6.48 | 1104.89 |
113 | 2004.10.19 01:30 | sell | 57 | 0.05 | 1.7970 | 0.0000 | 1.7936 | ||
114 | 2004.10.19 08:43 | t/p | 57 | 0.05 | 1.7936 | 0.0000 | 1.7936 | 1.70 | 1106.59 |
115 | 2004.10.28 12:00 | sell | 58 | 0.05 | 1.8285 | 0.0000 | 1.8251 | ||
116 | 2004.10.28 12:38 | t/p | 58 | 0.05 | 1.8251 | 0.0000 | 1.8251 | 1.70 | 1108.29 |
117 | 2004.11.02 09:00 | sell | 59 | 0.05 | 1.8315 | 0.0000 | 1.8281 | ||
118 | 2004.11.02 12:52 | sell | 60 | 0.10 | 1.8348 | 0.0000 | 1.8313 | ||
119 | 2004.11.02 14:22 | sell | 61 | 0.21 | 1.8380 | 0.0000 | 1.8346 | ||
120 | 2004.11.02 23:19 | sell | 62 | 0.43 | 1.8415 | 0.0000 | 1.8378 | ||
121 | 2004.11.03 03:02 | t/p | 62 | 0.43 | 1.8378 | 0.0000 | 1.8378 | 15.54 | 1123.82 |
122 | 2004.11.03 03:02 | close | 61 | 0.21 | 1.8377 | 0.0000 | 1.8346 | 0.45 | 1124.27 |
123 | 2004.11.03 03:02 | close | 60 | 0.10 | 1.8377 | 0.0000 | 1.8313 | -2.99 | 1121.28 |
124 | 2004.11.03 03:02 | close | 59 | 0.05 | 1.8377 | 0.0000 | 1.8281 | -3.14 | 1118.14 |
125 | 2004.11.05 15:30 | sell | 63 | 0.05 | 1.8380 | 0.0000 | 1.8346 | ||
126 | 2004.11.05 15:33 | sell | 64 | 0.10 | 1.8413 | 0.0000 | 1.8378 | ||
127 | 2004.11.05 15:36 | sell | 65 | 0.21 | 1.8447 | 0.0000 | 1.8411 | ||
128 | 2004.11.05 16:52 | sell | 66 | 0.43 | 1.8481 | 0.0000 | 1.8445 | ||
129 | 2004.11.05 17:01 | sell | 67 | 0.88 | 1.8514 | 0.0000 | 1.8479 | ||
130 | 2004.11.05 17:14 | sell | 68 | 1.80 | 1.8546 | 0.0000 | 1.8512 | ||
131 | 2004.11.08 10:40 | sell | 69 | 3.69 | 1.8580 | 0.0000 | 1.8544 | ||
132 | 2004.11.08 14:11 | t/p | 69 | 3.69 | 1.8544 | 0.0000 | 1.8544 | 132.84 | 1250.98 |
133 | 2004.11.08 14:11 | close | 68 | 1.80 | 1.8544 | 0.0000 | 1.8512 | 2.03 | 1253.01 |
134 | 2004.11.08 14:11 | close | 67 | 0.88 | 1.8544 | 0.0000 | 1.8479 | -27.17 | 1225.85 |
135 | 2004.11.08 14:11 | close | 66 | 0.43 | 1.8544 | 0.0000 | 1.8445 | -27.46 | 1198.38 |
136 | 2004.11.08 14:11 | close | 65 | 0.21 | 1.8544 | 0.0000 | 1.8411 | -20.55 | 1177.83 |
137 | 2004.11.08 14:11 | close | 64 | 0.10 | 1.8544 | 0.0000 | 1.8378 | -13.19 | 1164.64 |
138 | 2004.11.08 14:11 | close | 63 | 0.05 | 1.8544 | 0.0000 | 1.8346 | -8.24 | 1156.40 |
139 | 2004.11.10 17:00 | sell | 70 | 0.05 | 1.8453 | 0.0000 | 1.8419 | ||
140 | 2004.11.10 17:38 | sell | 71 | 0.10 | 1.8485 | 0.0000 | 1.8451 | ||
141 | 2004.11.10 18:37 | t/p | 71 | 0.10 | 1.8451 | 0.0000 | 1.8451 | 3.40 | 1159.80 |
142 | 2004.11.10 18:37 | close | 70 | 0.05 | 1.8450 | 0.0000 | 1.8419 | 0.15 | 1159.95 |
143 | 2004.11.15 18:00 | sell | 72 | 0.05 | 1.8475 | 0.0000 | 1.8441 | ||
144 | 2004.11.16 10:31 | sell | 73 | 0.10 | 1.8508 | 0.0000 | 1.8473 | ||
145 | 2004.11.16 11:28 | sell | 74 | 0.21 | 1.8540 | 0.0000 | 1.8506 | ||
146 | 2004.11.16 15:25 | t/p | 74 | 0.21 | 1.8506 | 0.0000 | 1.8506 | 7.14 | 1167.09 |
147 | 2004.11.16 15:25 | close | 73 | 0.10 | 1.8505 | 0.0000 | 1.8473 | 0.30 | 1167.39 |
148 | 2004.11.16 15:25 | close | 72 | 0.05 | 1.8505 | 0.0000 | 1.8441 | -1.54 | 1165.85 |
149 | 2004.11.18 16:00 | sell | 75 | 0.05 | 1.8504 | 0.0000 | 1.8470 | ||
150 | 2004.11.19 09:52 | sell | 76 | 0.10 | 1.8539 | 0.0000 | 1.8502 | ||
151 | 2004.11.19 11:40 | sell | 77 | 0.21 | 1.8571 | 0.0000 | 1.8537 | ||
152 | 2004.11.19 14:39 | sell | 78 | 0.43 | 1.8604 | 0.0000 | 1.8569 | ||
153 | 2004.11.19 15:11 | t/p | 78 | 0.43 | 1.8569 | 0.0000 | 1.8569 | 15.05 | 1180.90 |
154 | 2004.11.19 15:11 | close | 77 | 0.21 | 1.8568 | 0.0000 | 1.8537 | 0.63 | 1181.53 |
155 | 2004.11.19 15:11 | close | 76 | 0.10 | 1.8568 | 0.0000 | 1.8502 | -2.90 | 1178.63 |
156 | 2004.11.19 15:11 | close | 75 | 0.05 | 1.8568 | 0.0000 | 1.8470 | -3.24 | 1175.38 |
157 | 2004.11.23 04:31 | sell | 79 | 0.05 | 1.8538 | 0.0000 | 1.8504 | ||
158 | 2004.11.23 10:46 | sell | 80 | 0.10 | 1.8572 | 0.0000 | 1.8536 | ||
159 | 2004.11.23 11:20 | sell | 81 | 0.21 | 1.8605 | 0.0000 | 1.8570 | ||
160 | 2004.11.23 11:28 | sell | 82 | 0.43 | 1.8638 | 0.0000 | 1.8603 | ||
161 | 2004.11.23 12:00 | sell | 83 | 0.88 | 1.8670 | 0.0000 | 1.8636 | ||
162 | 2004.11.23 13:32 | sell | 84 | 1.80 | 1.8702 | 0.0000 | 1.8668 | ||
163 | 2004.11.23 21:56 | t/p | 84 | 1.80 | 1.8668 | 0.0000 | 1.8668 | 61.20 | 1236.58 |
164 | 2004.11.23 21:56 | close | 83 | 0.88 | 1.8666 | 0.0000 | 1.8636 | 3.52 | 1240.10 |
165 | 2004.11.23 21:56 | close | 82 | 0.43 | 1.8666 | 0.0000 | 1.8603 | -12.04 | 1228.06 |
166 | 2004.11.23 21:56 | close | 81 | 0.21 | 1.8666 | 0.0000 | 1.8570 | -12.81 | 1215.25 |
167 | 2004.11.23 21:56 | close | 80 | 0.10 | 1.8666 | 0.0000 | 1.8536 | -9.40 | 1205.85 |
168 | 2004.11.23 21:56 | close | 79 | 0.05 | 1.8666 | 0.0000 | 1.8504 | -6.40 | 1199.45 |
169 | 2004.12.08 10:30 | sell | 85 | 0.05 | 1.9302 | 0.0000 | 1.9268 | ||
170 | 2004.12.08 14:35 | t/p | 85 | 0.05 | 1.9268 | 0.0000 | 1.9268 | 1.70 | 1201.15 |
171 | 2004.12.09 04:31 | sell | 86 | 0.05 | 1.9300 | 0.0000 | 1.9266 | ||
172 | 2004.12.09 06:17 | t/p | 86 | 0.05 | 1.9266 | 0.0000 | 1.9266 | 1.70 | 1202.85 |
173 | 2004.12.09 21:30 | sell | 87 | 0.05 | 1.9282 | 0.0000 | 1.9248 | ||
174 | 2004.12.09 23:11 | t/p | 87 | 0.05 | 1.9248 | 0.0000 | 1.9248 | 1.70 | 1204.55 |
175 | 2004.12.14 04:30 | sell | 88 | 0.05 | 1.9208 | 0.0000 | 1.9174 | ||
176 | 2004.12.14 07:57 | sell | 89 | 0.10 | 1.9240 | 0.0000 | 1.9206 | ||
177 | 2004.12.14 10:51 | sell | 90 | 0.21 | 1.9272 | 0.0000 | 1.9238 | ||
178 | 2004.12.14 14:40 | t/p | 90 | 0.21 | 1.9238 | 0.0000 | 1.9238 | 7.14 | 1211.69 |
179 | 2004.12.14 14:40 | close | 89 | 0.10 | 1.9236 | 0.0000 | 1.9206 | 0.40 | 1212.09 |
180 | 2004.12.14 14:40 | close | 88 | 0.05 | 1.9236 | 0.0000 | 1.9174 | -1.40 | 1210.69 |
181 | 2004.12.16 20:30 | sell | 91 | 0.05 | 1.9304 | 0.0000 | 1.9270 | ||
182 | 2004.12.16 22:38 | sell | 92 | 0.10 | 1.9339 | 0.0000 | 1.9302 | ||
183 | 2004.12.17 09:32 | sell | 93 | 0.21 | 1.9371 | 0.0000 | 1.9337 | ||
184 | 2004.12.17 10:08 | sell | 94 | 0.43 | 1.9406 | 0.0000 | 1.9369 | ||
185 | 2004.12.17 10:15 | sell | 95 | 0.88 | 1.9439 | 0.0000 | 1.9404 | ||
186 | 2004.12.17 10:43 | t/p | 95 | 0.88 | 1.9404 | 0.0000 | 1.9404 | 30.80 | 1241.49 |
187 | 2004.12.17 10:43 | close | 94 | 0.43 | 1.9403 | 0.0000 | 1.9369 | 1.29 | 1242.78 |
188 | 2004.12.17 10:43 | close | 93 | 0.21 | 1.9403 | 0.0000 | 1.9337 | -6.72 | 1236.06 |
189 | 2004.12.17 10:43 | close | 92 | 0.10 | 1.9403 | 0.0000 | 1.9302 | -6.49 | 1229.57 |
190 | 2004.12.17 10:43 | close | 91 | 0.05 | 1.9403 | 0.0000 | 1.9270 | -4.99 | 1224.58 |
191 | 2004.12.21 11:00 | sell | 96 | 0.05 | 1.9362 | 0.0000 | 1.9328 | ||
192 | 2004.12.21 14:36 | t/p | 96 | 0.05 | 1.9328 | 0.0000 | 1.9328 | 1.70 | 1226.28 |
193 | 2004.12.27 11:00 | sell | 97 | 0.05 | 1.9239 | 0.0000 | 1.9205 | ||
194 | 2004.12.27 14:59 | t/p | 97 | 0.05 | 1.9205 | 0.0000 | 1.9205 | 1.70 | 1227.98 |
195 | 2004.12.28 22:30 | sell | 98 | 0.05 | 1.9271 | 0.0000 | 1.9237 | ||
196 | 2004.12.29 05:58 | sell | 99 | 0.10 | 1.9304 | 0.0000 | 1.9269 | ||
197 | 2004.12.29 09:47 | t/p | 99 | 0.10 | 1.9269 | 0.0000 | 1.9269 | 3.50 | 1231.48 |
198 | 2004.12.29 09:47 | close | 98 | 0.05 | 1.9269 | 0.0000 | 1.9237 | 0.06 | 1231.54 |
199 | 2004.12.31 01:34 | sell | 100 | 0.05 | 1.9231 | 0.0000 | 1.9197 | ||
200 | 2004.12.31 05:39 | sell | 101 | 0.10 | 1.9265 | 0.0000 | 1.9229 | ||
201 | 2004.12.31 11:33 | sell | 102 | 0.21 | 1.9297 | 0.0000 | 1.9263 | ||
202 | 2004.12.31 13:16 | sell | 103 | 0.43 | 1.9329 | 0.0000 | 1.9295 | ||
203 | 2004.12.31 14:50 | t/p | 103 | 0.43 | 1.9295 | 0.0000 | 1.9295 | 14.62 | 1246.16 |
204 | 2004.12.31 14:50 | close | 102 | 0.21 | 1.9294 | 0.0000 | 1.9263 | 0.63 | 1246.79 |
205 | 2004.12.31 14:50 | close | 101 | 0.10 | 1.9294 | 0.0000 | 1.9229 | -2.90 | 1243.89 |
206 | 2004.12.31 14:50 | close | 100 | 0.05 | 1.9294 | 0.0000 | 1.9197 | -3.15 | 1240.74 |
207 | 2004.12.31 18:00 | sell | 104 | 0.05 | 1.9151 | 0.0000 | 1.9117 | ||
208 | 2005.01.03 00:02 | sell | 105 | 0.10 | 1.9185 | 0.0000 | 1.9149 | ||
209 | 2005.01.03 03:06 | t/p | 105 | 0.10 | 1.9149 | 0.0000 | 1.9149 | 3.60 | 1244.34 |
210 | 2005.01.03 03:06 | close | 104 | 0.05 | 1.9149 | 0.0000 | 1.9117 | 0.06 | 1244.39 |
211 | 2005.01.11 10:00 | sell | 106 | 0.05 | 1.8762 | 0.0000 | 1.8728 | ||
212 | 2005.01.11 11:01 | sell | 107 | 0.10 | 1.8796 | 0.0000 | 1.8760 | ||
213 | 2005.01.11 16:53 | t/p | 107 | 0.10 | 1.8760 | 0.0000 | 1.8760 | 3.60 | 1247.99 |
214 | 2005.01.11 16:53 | close | 106 | 0.05 | 1.8759 | 0.0000 | 1.8728 | 0.15 | 1248.14 |
215 | 2005.01.11 19:30 | sell | 108 | 0.05 | 1.8777 | 0.0000 | 1.8743 | ||
216 | 2005.01.12 09:20 | t/p | 108 | 0.05 | 1.8743 | 0.0000 | 1.8743 | 1.66 | 1249.80 |
217 | 2005.01.13 20:30 | sell | 109 | 0.05 | 1.8802 | 0.0000 | 1.8768 | ||
218 | 2005.01.13 22:29 | sell | 110 | 0.10 | 1.8834 | 0.0000 | 1.8800 | ||
219 | 2005.01.13 23:41 | t/p | 110 | 0.10 | 1.8800 | 0.0000 | 1.8800 | 3.40 | 1253.20 |
220 | 2005.01.13 23:41 | close | 109 | 0.05 | 1.8800 | 0.0000 | 1.8768 | 0.10 | 1253.30 |
221 | 2005.01.14 00:31 | sell | 111 | 0.05 | 1.8809 | 0.0000 | 1.8775 | ||
222 | 2005.01.14 02:48 | t/p | 111 | 0.05 | 1.8775 | 0.0000 | 1.8775 | 1.70 | 1255.00 |
223 | 2005.01.18 16:30 | sell | 112 | 0.05 | 1.8645 | 0.0000 | 1.8611 | ||
224 | 2005.01.18 17:06 | sell | 113 | 0.10 | 1.8677 | 0.0000 | 1.8643 | ||
225 | 2005.01.19 00:52 | t/p | 113 | 0.10 | 1.8643 | 0.0000 | 1.8643 | 3.31 | 1258.31 |
226 | 2005.01.19 00:52 | close | 112 | 0.05 | 1.8643 | 0.0000 | 1.8611 | 0.06 | 1258.37 |
227 | 2005.01.19 21:01 | sell | 114 | 0.05 | 1.8690 | 0.0000 | 1.8656 | ||
228 | 2005.01.20 03:50 | sell | 115 | 0.10 | 1.8722 | 0.0000 | 1.8688 | ||
229 | 2005.01.20 08:45 | t/p | 115 | 0.10 | 1.8688 | 0.0000 | 1.8688 | 3.40 | 1261.77 |
230 | 2005.01.20 08:45 | close | 114 | 0.05 | 1.8687 | 0.0000 | 1.8656 | 0.02 | 1261.79 |
231 | 2005.01.20 10:00 | sell | 116 | 0.05 | 1.8661 | 0.0000 | 1.8627 | ||
232 | 2005.01.20 14:25 | sell | 117 | 0.10 | 1.8693 | 0.0000 | 1.8659 | ||
233 | 2005.01.20 16:01 | sell | 118 | 0.21 | 1.8725 | 0.0000 | 1.8691 | ||
234 | 2005.01.21 01:15 | t/p | 118 | 0.21 | 1.8691 | 0.0000 | 1.8691 | 6.96 | 1268.75 |
235 | 2005.01.21 01:15 | close | 117 | 0.10 | 1.8690 | 0.0000 | 1.8659 | 0.21 | 1268.96 |
236 | 2005.01.21 01:15 | close | 116 | 0.05 | 1.8690 | 0.0000 | 1.8627 | -1.49 | 1267.47 |
237 | 2005.01.21 02:30 | sell | 119 | 0.05 | 1.8685 | 0.0000 | 1.8651 | ||
238 | 2005.01.21 06:19 | sell | 120 | 0.10 | 1.8717 | 0.0000 | 1.8683 | ||
239 | 2005.01.21 08:14 | t/p | 120 | 0.10 | 1.8683 | 0.0000 | 1.8683 | 3.40 | 1270.87 |
240 | 2005.01.21 08:14 | close | 119 | 0.05 | 1.8680 | 0.0000 | 1.8651 | 0.25 | 1271.12 |
241 | 2005.01.21 12:00 | sell | 121 | 0.05 | 1.8628 | 0.0000 | 1.8594 | ||
242 | 2005.01.21 12:53 | sell | 122 | 0.10 | 1.8660 | 0.0000 | 1.8626 | ||
243 | 2005.01.21 15:12 | sell | 123 | 0.21 | 1.8693 | 0.0000 | 1.8658 | ||
244 | 2005.01.21 17:26 | sell | 124 | 0.43 | 1.8726 | 0.0000 | 1.8691 | ||
245 | 2005.01.21 18:15 | sell | 125 | 0.88 | 1.8758 | 0.0000 | 1.8724 | ||
246 | 2005.01.21 18:45 | sell | 126 | 1.80 | 1.8790 | 0.0000 | 1.8756 | ||
247 | 2005.01.24 02:39 | t/p | 126 | 1.80 | 1.8756 | 0.0000 | 1.8756 | 59.63 | 1330.75 |
248 | 2005.01.24 02:39 | close | 125 | 0.88 | 1.8754 | 0.0000 | 1.8724 | 2.75 | 1333.51 |
249 | 2005.01.24 02:39 | close | 124 | 0.43 | 1.8754 | 0.0000 | 1.8691 | -12.41 | 1321.09 |
250 | 2005.01.24 02:39 | close | 123 | 0.21 | 1.8754 | 0.0000 | 1.8658 | -12.99 | 1308.10 |
251 | 2005.01.24 02:39 | close | 122 | 0.10 | 1.8754 | 0.0000 | 1.8626 | -9.49 | 1298.61 |
252 | 2005.01.24 02:39 | close | 121 | 0.05 | 1.8754 | 0.0000 | 1.8594 | -6.34 | 1292.27 |
253 | 2005.01.25 15:00 | sell | 127 | 0.05 | 1.8723 | 0.0000 | 1.8689 | ||
254 | 2005.01.25 16:09 | t/p | 127 | 0.05 | 1.8689 | 0.0000 | 1.8689 | 1.70 | 1293.97 |
255 | 2005.02.01 11:30 | sell | 128 | 0.05 | 1.8805 | 0.0000 | 1.8771 | ||
256 | 2005.02.01 20:58 | sell | 129 | 0.10 | 1.8838 | 0.0000 | 1.8803 | ||
257 | 2005.02.02 12:06 | sell | 130 | 0.21 | 1.8870 | 0.0000 | 1.8836 | ||
258 | 2005.02.02 16:42 | t/p | 130 | 0.21 | 1.8836 | 0.0000 | 1.8836 | 7.14 | 1301.11 |
259 | 2005.02.02 16:42 | close | 129 | 0.10 | 1.8835 | 0.0000 | 1.8803 | 0.21 | 1301.32 |
260 | 2005.02.02 16:42 | close | 128 | 0.05 | 1.8835 | 0.0000 | 1.8771 | -1.54 | 1299.78 |
261 | 2005.02.03 16:00 | sell | 131 | 0.05 | 1.8790 | 0.0000 | 1.8756 | ||
262 | 2005.02.03 21:29 | sell | 132 | 0.10 | 1.8823 | 0.0000 | 1.8788 | ||
263 | 2005.02.04 11:33 | sell | 133 | 0.21 | 1.8859 | 0.0000 | 1.8821 | ||
264 | 2005.02.04 14:30 | sell | 134 | 0.43 | 1.8894 | 0.0000 | 1.8857 | ||
265 | 2005.02.04 14:50 | t/p | 134 | 0.43 | 1.8857 | 0.0000 | 1.8857 | 15.91 | 1315.69 |
266 | 2005.02.04 14:50 | close | 133 | 0.21 | 1.8855 | 0.0000 | 1.8821 | 0.84 | 1316.53 |
267 | 2005.02.04 14:50 | close | 132 | 0.10 | 1.8855 | 0.0000 | 1.8788 | -3.29 | 1313.24 |
268 | 2005.02.04 14:50 | close | 131 | 0.05 | 1.8855 | 0.0000 | 1.8756 | -3.29 | 1309.95 |
269 | 2005.02.04 19:30 | sell | 135 | 0.05 | 1.8742 | 0.0000 | 1.8708 | ||
270 | 2005.02.07 10:26 | t/p | 135 | 0.05 | 1.8708 | 0.0000 | 1.8708 | 1.66 | 1311.60 |
271 | 2005.02.16 17:30 | sell | 136 | 0.05 | 1.8767 | 0.0000 | 1.8733 | ||
272 | 2005.02.16 18:54 | sell | 137 | 0.10 | 1.8801 | 0.0000 | 1.8765 | ||
273 | 2005.02.16 19:28 | sell | 138 | 0.21 | 1.8834 | 0.0000 | 1.8799 | ||
274 | 2005.02.16 19:36 | sell | 139 | 0.43 | 1.8866 | 0.0000 | 1.8832 | ||
275 | 2005.02.17 10:30 | sell | 140 | 0.88 | 1.8899 | 0.0000 | 1.8864 | ||
276 | 2005.02.17 14:32 | t/p | 140 | 0.88 | 1.8864 | 0.0000 | 1.8864 | 30.80 | 1342.40 |
277 | 2005.02.17 14:32 | close | 139 | 0.43 | 1.8864 | 0.0000 | 1.8832 | -0.26 | 1342.14 |
278 | 2005.02.17 14:32 | close | 138 | 0.21 | 1.8864 | 0.0000 | 1.8799 | -6.85 | 1335.29 |
279 | 2005.02.17 14:32 | close | 137 | 0.10 | 1.8864 | 0.0000 | 1.8765 | -6.56 | 1328.73 |
280 | 2005.02.17 14:32 | close | 136 | 0.05 | 1.8864 | 0.0000 | 1.8733 | -4.98 | 1323.75 |
281 | 2005.03.02 11:00 | sell | 141 | 0.05 | 1.9085 | 0.0000 | 1.9051 | ||
282 | 2005.03.02 16:04 | sell | 142 | 0.10 | 1.9117 | 0.0000 | 1.9083 | ||
283 | 2005.03.03 15:07 | t/p | 142 | 0.10 | 1.9083 | 0.0000 | 1.9083 | 3.14 | 1326.89 |
284 | 2005.03.03 15:07 | close | 141 | 0.05 | 1.9082 | 0.0000 | 1.9051 | 0.02 | 1326.91 |
285 | 2005.03.07 14:30 | sell | 143 | 0.05 | 1.9129 | 0.0000 | 1.9095 | ||
286 | 2005.03.07 17:50 | sell | 144 | 0.10 | 1.9162 | 0.0000 | 1.9127 | ||
287 | 2005.03.08 09:40 | sell | 145 | 0.21 | 1.9194 | 0.0000 | 1.9160 | ||
288 | 2005.03.08 12:39 | sell | 146 | 0.43 | 1.9226 | 0.0000 | 1.9192 | ||
289 | 2005.03.08 15:16 | sell | 147 | 0.88 | 1.9259 | 0.0000 | 1.9224 | ||
290 | 2005.03.08 15:54 | sell | 148 | 1.80 | 1.9291 | 0.0000 | 1.9257 | ||
291 | 2005.03.08 17:22 | sell | 149 | 3.69 | 1.9324 | 0.0000 | 1.9289 | ||
292 | 2005.03.08 17:50 | t/p | 149 | 3.69 | 1.9289 | 0.0000 | 1.9289 | 129.15 | 1456.06 |
293 | 2005.03.08 17:50 | close | 148 | 1.80 | 1.9289 | 0.0000 | 1.9257 | 3.60 | 1459.66 |
294 | 2005.03.08 17:50 | close | 147 | 0.88 | 1.9289 | 0.0000 | 1.9224 | -26.40 | 1433.26 |
295 | 2005.03.08 17:50 | close | 146 | 0.43 | 1.9289 | 0.0000 | 1.9192 | -27.09 | 1406.17 |
296 | 2005.03.08 17:50 | close | 145 | 0.21 | 1.9289 | 0.0000 | 1.9160 | -19.95 | 1386.22 |
297 | 2005.03.08 17:50 | close | 144 | 0.10 | 1.9289 | 0.0000 | 1.9127 | -12.79 | 1373.43 |
298 | 2005.03.08 17:50 | close | 143 | 0.05 | 1.9289 | 0.0000 | 1.9095 | -8.04 | 1365.39 |
299 | 2005.03.11 10:00 | sell | 150 | 0.05 | 1.9176 | 0.0000 | 1.9142 | ||
300 | 2005.03.11 14:06 | sell | 151 | 0.10 | 1.9208 | 0.0000 | 1.9174 | ||
301 | 2005.03.11 14:30 | sell | 152 | 0.21 | 1.9240 | 0.0000 | 1.9206 | ||
302 | 2005.03.11 14:36 | sell | 153 | 0.43 | 1.9272 | 0.0000 | 1.9238 | ||
303 | 2005.03.11 14:56 | t/p | 153 | 0.43 | 1.9238 | 0.0000 | 1.9238 | 14.62 | 1380.01 |
304 | 2005.03.11 14:56 | close | 152 | 0.21 | 1.9238 | 0.0000 | 1.9206 | 0.42 | 1380.43 |
305 | 2005.03.11 14:56 | close | 151 | 0.10 | 1.9238 | 0.0000 | 1.9174 | -3.00 | 1377.43 |
306 | 2005.03.11 14:56 | close | 150 | 0.05 | 1.9238 | 0.0000 | 1.9142 | -3.10 | 1374.33 |
307 | 2005.03.14 09:00 | sell | 154 | 0.05 | 1.9195 | 0.0000 | 1.9161 | ||
308 | 2005.03.14 15:17 | t/p | 154 | 0.05 | 1.9161 | 0.0000 | 1.9161 | 1.70 | 1376.03 |
309 | 2005.03.15 16:30 | sell | 155 | 0.05 | 1.9163 | 0.0000 | 1.9129 | ||
310 | 2005.03.15 17:16 | t/p | 155 | 0.05 | 1.9129 | 0.0000 | 1.9129 | 1.70 | 1377.73 |
311 | 2005.03.18 07:30 | sell | 156 | 0.05 | 1.9205 | 0.0000 | 1.9171 | ||
312 | 2005.03.18 09:54 | t/p | 156 | 0.05 | 1.9171 | 0.0000 | 1.9171 | 1.70 | 1379.43 |
313 | 2005.03.18 10:00 | sell | 157 | 0.05 | 1.9160 | 0.0000 | 1.9126 | ||
314 | 2005.03.18 17:48 | sell | 158 | 0.10 | 1.9192 | 0.0000 | 1.9158 | ||
315 | 2005.03.21 03:05 | t/p | 158 | 0.10 | 1.9158 | 0.0000 | 1.9158 | 3.31 | 1382.74 |
316 | 2005.03.21 03:05 | close | 157 | 0.05 | 1.9156 | 0.0000 | 1.9126 | 0.16 | 1382.90 |
317 | 2005.04.01 18:30 | sell | 159 | 0.05 | 1.8789 | 0.0000 | 1.8755 | ||
318 | 2005.04.01 20:58 | sell | 160 | 0.10 | 1.8821 | 0.0000 | 1.8787 | ||
319 | 2005.04.04 00:00 | t/p | 160 | 0.10 | 1.8787 | 0.0000 | 1.8787 | 3.31 | 1386.21 |
320 | 2005.04.04 00:00 | close | 159 | 0.05 | 1.8778 | 0.0000 | 1.8755 | 0.51 | 1386.72 |
321 | 2005.04.04 00:36 | sell | 161 | 0.05 | 1.8778 | 0.0000 | 1.8744 | ||
322 | 2005.04.04 10:18 | t/p | 161 | 0.05 | 1.8744 | 0.0000 | 1.8744 | 1.70 | 1388.42 |
323 | 2005.04.05 18:30 | sell | 162 | 0.05 | 1.8767 | 0.0000 | 1.8733 | ||
324 | 2005.04.05 20:44 | sell | 163 | 0.10 | 1.8799 | 0.0000 | 1.8765 | ||
325 | 2005.04.06 08:22 | sell | 164 | 0.21 | 1.8832 | 0.0000 | 1.8797 | ||
326 | 2005.04.06 13:30 | t/p | 164 | 0.21 | 1.8797 | 0.0000 | 1.8797 | 7.35 | 1395.77 |
327 | 2005.04.06 13:30 | close | 163 | 0.10 | 1.8797 | 0.0000 | 1.8765 | 0.11 | 1395.88 |
328 | 2005.04.06 13:30 | close | 162 | 0.05 | 1.8797 | 0.0000 | 1.8733 | -1.54 | 1394.34 |
329 | 2005.04.06 15:30 | sell | 165 | 0.05 | 1.8773 | 0.0000 | 1.8739 | ||
330 | 2005.04.06 18:20 | sell | 166 | 0.10 | 1.8806 | 0.0000 | 1.8771 | ||
331 | 2005.04.07 07:50 | sell | 167 | 0.21 | 1.8839 | 0.0000 | 1.8804 | ||
332 | 2005.04.07 10:33 | t/p | 167 | 0.21 | 1.8804 | 0.0000 | 1.8804 | 7.35 | 1401.69 |
333 | 2005.04.07 10:33 | close | 166 | 0.10 | 1.8804 | 0.0000 | 1.8771 | -0.06 | 1401.63 |
334 | 2005.04.07 10:33 | close | 165 | 0.05 | 1.8804 | 0.0000 | 1.8739 | -1.68 | 1399.95 |
335 | 2005.04.07 12:30 | sell | 168 | 0.05 | 1.8779 | 0.0000 | 1.8745 | ||
336 | 2005.04.07 19:10 | t/p | 168 | 0.05 | 1.8745 | 0.0000 | 1.8745 | 1.70 | 1401.65 |
337 | 2005.04.14 12:30 | sell | 169 | 0.05 | 1.8847 | 0.0000 | 1.8813 | ||
338 | 2005.04.14 14:52 | t/p | 169 | 0.05 | 1.8813 | 0.0000 | 1.8813 | 1.70 | 1403.35 |
339 | 2005.04.22 03:02 | sell | 170 | 0.05 | 1.9068 | 0.0000 | 1.9034 | ||
340 | 2005.04.22 08:36 | sell | 171 | 0.10 | 1.9101 | 0.0000 | 1.9066 | ||
341 | 2005.04.22 10:11 | sell | 172 | 0.21 | 1.9133 | 0.0000 | 1.9099 | ||
342 | 2005.04.22 10:56 | t/p | 172 | 0.21 | 1.9099 | 0.0000 | 1.9099 | 7.14 | 1410.49 |
343 | 2005.04.22 10:56 | close | 171 | 0.10 | 1.9098 | 0.0000 | 1.9066 | 0.30 | 1410.79 |
344 | 2005.04.22 10:56 | close | 170 | 0.05 | 1.9098 | 0.0000 | 1.9034 | -1.50 | 1409.29 |
345 | 2005.04.26 10:00 | sell | 173 | 0.05 | 1.9049 | 0.0000 | 1.9015 | ||
346 | 2005.04.26 14:34 | sell | 174 | 0.10 | 1.9082 | 0.0000 | 1.9047 | ||
347 | 2005.04.26 16:01 | t/p | 174 | 0.10 | 1.9047 | 0.0000 | 1.9047 | 3.50 | 1412.79 |
348 | 2005.04.26 16:01 | close | 173 | 0.05 | 1.9047 | 0.0000 | 1.9015 | 0.10 | 1412.89 |
349 | 2005.04.27 18:00 | sell | 175 | 0.05 | 1.9043 | 0.0000 | 1.9009 | ||
350 | 2005.04.28 13:31 | sell | 176 | 0.10 | 1.9077 | 0.0000 | 1.9041 | ||
351 | 2005.04.28 14:31 | t/p | 176 | 0.10 | 1.9041 | 0.0000 | 1.9041 | 3.60 | 1416.49 |
352 | 2005.04.28 14:31 | close | 175 | 0.05 | 1.9039 | 0.0000 | 1.9009 | 0.07 | 1416.56 |
353 | 2005.04.29 21:30 | sell | 177 | 0.05 | 1.9065 | 0.0000 | 1.9031 | ||
354 | 2005.05.02 08:52 | t/p | 177 | 0.05 | 1.9031 | 0.0000 | 1.9031 | 1.66 | 1418.21 |
355 | 2005.05.04 10:00 | sell | 178 | 0.05 | 1.8984 | 0.0000 | 1.8950 | ||
356 | 2005.05.04 12:31 | sell | 179 | 0.10 | 1.9017 | 0.0000 | 1.8982 | ||
357 | 2005.05.05 07:49 | sell | 180 | 0.21 | 1.9049 | 0.0000 | 1.9015 | ||
358 | 2005.05.06 00:50 | t/p | 180 | 0.21 | 1.9015 | 0.0000 | 1.9015 | 6.96 | 1425.17 |
359 | 2005.05.06 00:50 | close | 179 | 0.10 | 1.9013 | 0.0000 | 1.8982 | 0.05 | 1425.22 |
360 | 2005.05.06 00:50 | close | 178 | 0.05 | 1.9013 | 0.0000 | 1.8950 | -1.62 | 1423.60 |
361 | 2005.05.06 03:00 | sell | 181 | 0.05 | 1.9005 | 0.0000 | 1.8971 | ||
362 | 2005.05.06 09:19 | t/p | 181 | 0.05 | 1.8971 | 0.0000 | 1.8971 | 1.70 | 1425.30 |
363 | 2005.05.11 13:00 | sell | 182 | 0.05 | 1.8832 | 0.0000 | 1.8798 | ||
364 | 2005.05.11 14:30 | t/p | 182 | 0.05 | 1.8798 | 0.0000 | 1.8798 | 1.70 | 1427.00 |
365 | 2005.05.24 16:30 | sell | 183 | 0.05 | 1.8306 | 0.0000 | 1.8272 | ||
366 | 2005.05.24 19:46 | t/p | 183 | 0.05 | 1.8272 | 0.0000 | 1.8272 | 1.70 | 1428.70 |
367 | 2005.05.26 07:00 | sell | 184 | 0.05 | 1.8283 | 0.0000 | 1.8249 | ||
368 | 2005.05.26 08:40 | t/p | 184 | 0.05 | 1.8249 | 0.0000 | 1.8249 | 1.70 | 1430.40 |
369 | 2005.05.31 20:00 | sell | 185 | 0.05 | 1.8188 | 0.0000 | 1.8154 | ||
370 | 2005.06.01 04:07 | sell | 186 | 0.10 | 1.8220 | 0.0000 | 1.8186 | ||
371 | 2005.06.01 09:57 | t/p | 186 | 0.10 | 1.8186 | 0.0000 | 1.8186 | 3.40 | 1433.80 |
372 | 2005.06.01 09:57 | close | 185 | 0.05 | 1.8186 | 0.0000 | 1.8154 | 0.06 | 1433.85 |
373 | 2005.06.02 12:30 | sell | 187 | 0.05 | 1.8144 | 0.0000 | 1.8110 | ||
374 | 2005.06.02 16:46 | sell | 188 | 0.10 | 1.8176 | 0.0000 | 1.8142 | ||
375 | 2005.06.03 08:14 | t/p | 188 | 0.10 | 1.8142 | 0.0000 | 1.8142 | 3.31 | 1437.17 |
376 | 2005.06.03 08:14 | close | 187 | 0.05 | 1.8141 | 0.0000 | 1.8110 | 0.11 | 1437.27 |
377 | 2005.06.03 18:00 | sell | 189 | 0.05 | 1.8117 | 0.0000 | 1.8083 | ||
378 | 2005.06.03 22:57 | sell | 190 | 0.10 | 1.8149 | 0.0000 | 1.8115 | ||
379 | 2005.06.06 06:03 | sell | 191 | 0.21 | 1.8184 | 0.0000 | 1.8147 | ||
380 | 2005.06.06 18:44 | sell | 192 | 0.43 | 1.8216 | 0.0000 | 1.8182 | ||
381 | 2005.06.07 08:12 | sell | 193 | 0.88 | 1.8252 | 0.0000 | 1.8214 | ||
382 | 2005.06.07 08:29 | sell | 194 | 1.80 | 1.8285 | 0.0000 | 1.8250 | ||
383 | 2005.06.07 10:47 | sell | 195 | 3.69 | 1.8319 | 0.0000 | 1.8283 | ||
384 | 2005.06.07 14:40 | t/p | 195 | 3.69 | 1.8283 | 0.0000 | 1.8283 | 132.84 | 1570.11 |
385 | 2005.06.07 14:40 | close | 194 | 1.80 | 1.8283 | 0.0000 | 1.8250 | 3.60 | 1573.71 |
386 | 2005.06.07 14:40 | close | 193 | 0.88 | 1.8283 | 0.0000 | 1.8214 | -27.28 | 1546.43 |
387 | 2005.06.07 14:40 | close | 192 | 0.43 | 1.8283 | 0.0000 | 1.8182 | -29.18 | 1517.25 |
388 | 2005.06.07 14:40 | close | 191 | 0.21 | 1.8283 | 0.0000 | 1.8147 | -20.97 | 1496.28 |
389 | 2005.06.07 14:40 | close | 190 | 0.10 | 1.8283 | 0.0000 | 1.8115 | -13.57 | 1482.70 |
390 | 2005.06.07 14:40 | close | 189 | 0.05 | 1.8283 | 0.0000 | 1.8083 | -8.39 | 1474.32 |
391 | 2005.06.08 21:30 | sell | 196 | 0.05 | 1.8245 | 0.0000 | 1.8211 | ||
392 | 2005.06.09 06:06 | sell | 197 | 0.10 | 1.8278 | 0.0000 | 1.8243 | ||
393 | 2005.06.09 08:15 | t/p | 197 | 0.10 | 1.8243 | 0.0000 | 1.8243 | 3.50 | 1477.82 |
394 | 2005.06.09 08:15 | close | 196 | 0.05 | 1.8243 | 0.0000 | 1.8211 | -0.03 | 1477.79 |
395 | 2005.06.09 09:00 | sell | 198 | 0.05 | 1.8241 | 0.0000 | 1.8207 | ||
396 | 2005.06.09 16:25 | t/p | 198 | 0.05 | 1.8207 | 0.0000 | 1.8207 | 1.70 | 1479.49 |
397 | 2005.06.10 16:00 | sell | 199 | 0.05 | 1.8203 | 0.0000 | 1.8169 | ||
398 | 2005.06.10 16:17 | t/p | 199 | 0.05 | 1.8169 | 0.0000 | 1.8169 | 1.70 | 1481.19 |
399 | 2005.06.10 16:17 | sell | 200 | 0.05 | 1.8165 | 0.0000 | 1.8131 | ||
400 | 2005.06.10 16:48 | t/p | 200 | 0.05 | 1.8131 | 0.0000 | 1.8131 | 1.70 | 1482.89 |
401 | 2005.06.21 11:00 | sell | 201 | 0.05 | 1.8184 | 0.0000 | 1.8150 | ||
402 | 2005.06.21 14:58 | sell | 202 | 0.10 | 1.8216 | 0.0000 | 1.8182 | ||
403 | 2005.06.21 16:48 | sell | 203 | 0.21 | 1.8251 | 0.0000 | 1.8214 | ||
404 | 2005.06.21 20:24 | sell | 204 | 0.43 | 1.8284 | 0.0000 | 1.8249 | ||
405 | 2005.06.22 08:57 | sell | 205 | 0.88 | 1.8316 | 0.0000 | 1.8282 | ||
406 | 2005.06.22 10:30 | t/p | 205 | 0.88 | 1.8282 | 0.0000 | 1.8282 | 29.92 | 1512.81 |
407 | 2005.06.22 10:30 | close | 204 | 0.43 | 1.8280 | 0.0000 | 1.8249 | 1.35 | 1514.15 |
408 | 2005.06.22 10:30 | close | 203 | 0.21 | 1.8280 | 0.0000 | 1.8214 | -6.27 | 1507.88 |
409 | 2005.06.22 10:30 | close | 202 | 0.10 | 1.8280 | 0.0000 | 1.8182 | -6.49 | 1501.39 |
410 | 2005.06.22 10:30 | close | 201 | 0.05 | 1.8280 | 0.0000 | 1.8150 | -4.84 | 1496.55 |
411 | 2005.06.22 12:00 | sell | 206 | 0.05 | 1.8199 | 0.0000 | 1.8165 | ||
412 | 2005.06.22 16:18 | sell | 207 | 0.10 | 1.8232 | 0.0000 | 1.8197 | ||
413 | 2005.06.22 18:20 | t/p | 207 | 0.10 | 1.8197 | 0.0000 | 1.8197 | 3.50 | 1500.05 |
414 | 2005.06.22 18:20 | close | 206 | 0.05 | 1.8196 | 0.0000 | 1.8165 | 0.15 | 1500.20 |
415 | 2005.06.22 18:20 | sell | 208 | 0.05 | 1.8193 | 0.0000 | 1.8159 | ||
416 | 2005.06.22 20:21 | sell | 209 | 0.10 | 1.8226 | 0.0000 | 1.8191 | ||
417 | 2005.06.23 14:36 | t/p | 209 | 0.10 | 1.8191 | 0.0000 | 1.8191 | 3.24 | 1503.44 |
418 | 2005.06.23 14:36 | close | 208 | 0.05 | 1.8191 | 0.0000 | 1.8159 | -0.03 | 1503.41 |
419 | 2005.06.28 10:00 | sell | 210 | 0.05 | 1.8205 | 0.0000 | 1.8171 | ||
420 | 2005.06.28 15:59 | t/p | 210 | 0.05 | 1.8171 | 0.0000 | 1.8171 | 1.70 | 1505.11 |
421 | 2005.07.13 16:30 | sell | 211 | 0.05 | 1.7573 | 0.0000 | 1.7539 | ||
422 | 2005.07.13 17:03 | t/p | 211 | 0.05 | 1.7539 | 0.0000 | 1.7539 | 1.70 | 1506.81 |
423 | 2005.07.14 13:00 | sell | 212 | 0.05 | 1.7580 | 0.0000 | 1.7546 | ||
424 | 2005.07.14 14:50 | sell | 213 | 0.10 | 1.7612 | 0.0000 | 1.7578 | ||
425 | 2005.07.14 18:17 | t/p | 213 | 0.10 | 1.7578 | 0.0000 | 1.7578 | 3.40 | 1510.21 |
426 | 2005.07.14 18:17 | close | 212 | 0.05 | 1.7577 | 0.0000 | 1.7546 | 0.15 | 1510.36 |
427 | 2005.07.14 18:30 | sell | 214 | 0.05 | 1.7582 | 0.0000 | 1.7548 | ||
428 | 2005.07.15 05:57 | sell | 215 | 0.10 | 1.7616 | 0.0000 | 1.7580 | ||
429 | 2005.07.15 14:30 | t/p | 215 | 0.10 | 1.7580 | 0.0000 | 1.7580 | 3.60 | 1513.96 |
430 | 2005.07.15 14:30 | close | 214 | 0.05 | 1.7580 | 0.0000 | 1.7548 | 0.06 | 1514.01 |
431 | 2005.07.15 15:30 | sell | 216 | 0.05 | 1.7521 | 0.0000 | 1.7487 | ||
432 | 2005.07.15 16:40 | sell | 217 | 0.10 | 1.7553 | 0.0000 | 1.7519 | ||
433 | 2005.07.15 18:09 | t/p | 217 | 0.10 | 1.7519 | 0.0000 | 1.7519 | 3.40 | 1517.41 |
434 | 2005.07.15 18:09 | close | 216 | 0.05 | 1.7519 | 0.0000 | 1.7487 | 0.10 | 1517.51 |
435 | 2005.07.21 06:00 | sell | 218 | 0.05 | 1.7439 | 0.0000 | 1.7405 | ||
436 | 2005.07.21 09:04 | sell | 219 | 0.10 | 1.7473 | 0.0000 | 1.7437 | ||
437 | 2005.07.21 10:33 | sell | 220 | 0.21 | 1.7507 | 0.0000 | 1.7471 | ||
438 | 2005.07.21 11:07 | t/p | 220 | 0.21 | 1.7471 | 0.0000 | 1.7471 | 7.56 | 1525.07 |
439 | 2005.07.21 11:07 | close | 219 | 0.10 | 1.7471 | 0.0000 | 1.7437 | 0.20 | 1525.27 |
440 | 2005.07.21 11:07 | close | 218 | 0.05 | 1.7471 | 0.0000 | 1.7405 | -1.60 | 1523.67 |
441 | 2005.07.22 15:30 | sell | 221 | 0.05 | 1.7462 | 0.0000 | 1.7428 | ||
442 | 2005.07.22 15:51 | t/p | 221 | 0.05 | 1.7428 | 0.0000 | 1.7428 | 1.70 | 1525.37 |
443 | 2005.07.22 15:51 | sell | 222 | 0.05 | 1.7424 | 0.0000 | 1.7390 | ||
444 | 2005.07.22 16:49 | sell | 223 | 0.10 | 1.7456 | 0.0000 | 1.7422 | ||
445 | 2005.07.22 17:14 | t/p | 223 | 0.10 | 1.7422 | 0.0000 | 1.7422 | 3.40 | 1528.77 |
446 | 2005.07.22 17:14 | close | 222 | 0.05 | 1.7420 | 0.0000 | 1.7390 | 0.20 | 1528.97 |
447 | 2005.07.26 05:00 | sell | 224 | 0.05 | 1.7420 | 0.0000 | 1.7386 | ||
448 | 2005.07.26 08:39 | sell | 225 | 0.10 | 1.7452 | 0.0000 | 1.7418 | ||
449 | 2005.07.26 09:46 | t/p | 225 | 0.10 | 1.7418 | 0.0000 | 1.7418 | 3.40 | 1532.37 |
450 | 2005.07.26 09:46 | close | 224 | 0.05 | 1.7418 | 0.0000 | 1.7386 | 0.10 | 1532.47 |
451 | 2005.07.26 10:00 | sell | 226 | 0.05 | 1.7426 | 0.0000 | 1.7392 | ||
452 | 2005.07.26 10:36 | t/p | 226 | 0.05 | 1.7392 | 0.0000 | 1.7392 | 1.70 | 1534.17 |
453 | 2005.08.17 09:30 | sell | 227 | 0.05 | 1.8030 | 0.0000 | 1.7996 | ||
454 | 2005.08.17 10:30 | sell | 228 | 0.10 | 1.8063 | 0.0000 | 1.8028 | ||
455 | 2005.08.17 12:48 | sell | 229 | 0.21 | 1.8095 | 0.0000 | 1.8061 | ||
456 | 2005.08.17 18:31 | t/p | 229 | 0.21 | 1.8061 | 0.0000 | 1.8061 | 7.14 | 1541.31 |
457 | 2005.08.17 18:31 | close | 228 | 0.10 | 1.8060 | 0.0000 | 1.8028 | 0.30 | 1541.61 |
458 | 2005.08.17 18:31 | close | 227 | 0.05 | 1.8060 | 0.0000 | 1.7996 | -1.50 | 1540.11 |
459 | 2005.08.17 21:30 | sell | 230 | 0.05 | 1.8045 | 0.0000 | 1.8011 | ||
460 | 2005.08.18 10:30 | sell | 231 | 0.10 | 1.8077 | 0.0000 | 1.8043 | ||
461 | 2005.08.18 12:27 | t/p | 231 | 0.10 | 1.8043 | 0.0000 | 1.8043 | 3.40 | 1543.51 |
462 | 2005.08.18 12:27 | close | 230 | 0.05 | 1.8041 | 0.0000 | 1.8011 | 0.07 | 1543.58 |
463 | 2005.08.18 13:00 | sell | 232 | 0.05 | 1.8035 | 0.0000 | 1.8001 | ||
464 | 2005.08.18 14:46 | t/p | 232 | 0.05 | 1.8001 | 0.0000 | 1.8001 | 1.70 | 1545.28 |
465 | 2005.08.22 11:00 | sell | 233 | 0.05 | 1.7972 | 0.0000 | 1.7938 | ||
466 | 2005.08.22 13:00 | sell | 234 | 0.10 | 1.8005 | 0.0000 | 1.7970 | ||
467 | 2005.08.22 14:01 | sell | 235 | 0.21 | 1.8037 | 0.0000 | 1.8003 | ||
468 | 2005.08.22 18:54 | t/p | 235 | 0.21 | 1.8003 | 0.0000 | 1.8003 | 7.14 | 1552.42 |
469 | 2005.08.22 18:54 | close | 234 | 0.10 | 1.8003 | 0.0000 | 1.7970 | 0.20 | 1552.62 |
470 | 2005.08.22 18:54 | close | 233 | 0.05 | 1.8003 | 0.0000 | 1.7938 | -1.55 | 1551.07 |
471 | 2005.08.24 18:00 | sell | 236 | 0.05 | 1.7967 | 0.0000 | 1.7933 | ||
472 | 2005.08.24 19:36 | sell | 237 | 0.10 | 1.7999 | 0.0000 | 1.7965 | ||
473 | 2005.08.25 04:13 | sell | 238 | 0.21 | 1.8033 | 0.0000 | 1.7997 | ||
474 | 2005.08.25 05:41 | sell | 239 | 0.43 | 1.8067 | 0.0000 | 1.8031 | ||
475 | 2005.08.25 10:19 | t/p | 239 | 0.43 | 1.8031 | 0.0000 | 1.8031 | 15.48 | 1566.55 |
476 | 2005.08.25 10:19 | close | 238 | 0.21 | 1.8028 | 0.0000 | 1.7997 | 1.05 | 1567.60 |
477 | 2005.08.25 10:19 | close | 237 | 0.10 | 1.8028 | 0.0000 | 1.7965 | -3.16 | 1564.44 |
478 | 2005.08.25 10:19 | close | 236 | 0.05 | 1.8028 | 0.0000 | 1.7933 | -3.18 | 1561.26 |
479 | 2005.08.29 18:30 | sell | 240 | 0.05 | 1.7942 | 0.0000 | 1.7908 | ||
480 | 2005.08.30 10:21 | t/p | 240 | 0.05 | 1.7908 | 0.0000 | 1.7908 | 1.66 | 1562.92 |
481 | 2005.09.08 20:30 | sell | 241 | 0.05 | 1.8348 | 0.0000 | 1.8314 | ||
482 | 2005.09.09 01:54 | sell | 242 | 0.10 | 1.8380 | 0.0000 | 1.8346 | ||
483 | 2005.09.09 02:45 | t/p | 242 | 0.10 | 1.8346 | 0.0000 | 1.8346 | 3.40 | 1566.32 |
484 | 2005.09.09 02:45 | close | 241 | 0.05 | 1.8346 | 0.0000 | 1.8314 | 0.06 | 1566.37 |
485 | 2005.09.09 13:00 | sell | 243 | 0.05 | 1.8325 | 0.0000 | 1.8291 | ||
486 | 2005.09.09 13:52 | sell | 244 | 0.10 | 1.8357 | 0.0000 | 1.8323 | ||
487 | 2005.09.09 14:32 | sell | 245 | 0.21 | 1.8390 | 0.0000 | 1.8355 | ||
488 | 2005.09.09 17:23 | sell | 246 | 0.43 | 1.8422 | 0.0000 | 1.8388 | ||
489 | 2005.09.09 17:57 | t/p | 246 | 0.43 | 1.8388 | 0.0000 | 1.8388 | 14.62 | 1580.99 |
490 | 2005.09.09 17:57 | close | 245 | 0.21 | 1.8388 | 0.0000 | 1.8355 | 0.42 | 1581.41 |
491 | 2005.09.09 17:57 | close | 244 | 0.10 | 1.8388 | 0.0000 | 1.8323 | -3.10 | 1578.31 |
492 | 2005.09.09 17:57 | close | 243 | 0.05 | 1.8388 | 0.0000 | 1.8291 | -3.15 | 1575.16 |
493 | 2005.09.14 18:00 | sell | 247 | 0.05 | 1.8243 | 0.0000 | 1.8209 | ||
494 | 2005.09.15 03:24 | t/p | 247 | 0.05 | 1.8209 | 0.0000 | 1.8209 | 1.57 | 1576.73 |
495 | 2005.09.22 12:00 | sell | 248 | 0.05 | 1.8028 | 0.0000 | 1.7994 | ||
496 | 2005.09.22 14:25 | t/p | 248 | 0.05 | 1.7994 | 0.0000 | 1.7994 | 1.70 | 1578.43 |
497 | 2005.09.30 19:30 | sell | 249 | 0.05 | 1.7628 | 0.0000 | 1.7594 | ||
498 | 2005.10.03 02:32 | t/p | 249 | 0.05 | 1.7594 | 0.0000 | 1.7594 | 1.66 | 1580.09 |
499 | 2005.10.05 16:00 | sell | 250 | 0.05 | 1.7590 | 0.0000 | 1.7556 | ||
500 | 2005.10.05 16:12 | sell | 251 | 0.10 | 1.7622 | 0.0000 | 1.7588 | ||
501 | 2005.10.05 17:59 | sell | 252 | 0.21 | 1.7654 | 0.0000 | 1.7620 | ||
502 | 2005.10.05 20:27 | t/p | 252 | 0.21 | 1.7620 | 0.0000 | 1.7620 | 7.14 | 1587.23 |
503 | 2005.10.05 20:27 | close | 251 | 0.10 | 1.7618 | 0.0000 | 1.7588 | 0.40 | 1587.63 |
504 | 2005.10.05 20:27 | close | 250 | 0.05 | 1.7618 | 0.0000 | 1.7556 | -1.40 | 1586.23 |
505 | 2005.10.07 15:30 | sell | 253 | 0.05 | 1.7599 | 0.0000 | 1.7565 | ||
506 | 2005.10.10 09:56 | sell | 254 | 0.10 | 1.7631 | 0.0000 | 1.7597 | ||
507 | 2005.10.10 11:13 | t/p | 254 | 0.10 | 1.7597 | 0.0000 | 1.7597 | 3.40 | 1589.63 |
508 | 2005.10.10 11:13 | close | 253 | 0.05 | 1.7597 | 0.0000 | 1.7565 | 0.06 | 1589.69 |
509 | 2005.10.14 12:30 | sell | 255 | 0.05 | 1.7510 | 0.0000 | 1.7476 | ||
510 | 2005.10.14 14:40 | sell | 256 | 0.10 | 1.7542 | 0.0000 | 1.7508 | ||
511 | 2005.10.14 14:44 | sell | 257 | 0.21 | 1.7574 | 0.0000 | 1.7540 | ||
512 | 2005.10.14 15:22 | t/p | 257 | 0.21 | 1.7540 | 0.0000 | 1.7540 | 7.14 | 1596.83 |
513 | 2005.10.14 15:22 | close | 256 | 0.10 | 1.7538 | 0.0000 | 1.7508 | 0.40 | 1597.23 |
514 | 2005.10.14 15:22 | close | 255 | 0.05 | 1.7538 | 0.0000 | 1.7476 | -1.40 | 1595.83 |
515 | 2005.10.31 15:00 | sell | 258 | 0.05 | 1.7738 | 0.0000 | 1.7704 | ||
516 | 2005.10.31 16:25 | t/p | 258 | 0.05 | 1.7704 | 0.0000 | 1.7704 | 1.70 | 1597.53 |
517 | 2005.11.03 19:00 | sell | 259 | 0.05 | 1.7709 | 0.0000 | 1.7675 | ||
518 | 2005.11.04 05:21 | t/p | 259 | 0.05 | 1.7675 | 0.0000 | 1.7675 | 1.66 | 1599.18 |
519 | 2005.11.10 20:00 | sell | 260 | 0.05 | 1.7456 | 0.0000 | 1.7422 | ||
520 | 2005.11.10 20:57 | t/p | 260 | 0.05 | 1.7422 | 0.0000 | 1.7422 | 1.70 | 1600.88 |
521 | 2005.11.14 14:00 | sell | 261 | 0.05 | 1.7410 | 0.0000 | 1.7376 | ||
522 | 2005.11.14 14:28 | t/p | 261 | 0.05 | 1.7376 | 0.0000 | 1.7376 | 1.70 | 1602.58 |
523 | 2005.11.14 14:28 | sell | 262 | 0.05 | 1.7371 | 0.0000 | 1.7337 | ||
524 | 2005.11.15 11:17 | t/p | 262 | 0.05 | 1.7337 | 0.0000 | 1.7337 | 1.66 | 1604.24 |
525 | 2005.11.21 17:30 | sell | 263 | 0.05 | 1.7166 | 0.0000 | 1.7132 | ||
526 | 2005.11.22 09:40 | t/p | 263 | 0.05 | 1.7132 | 0.0000 | 1.7132 | 1.66 | 1605.90 |
527 | 2005.11.25 09:30 | sell | 264 | 0.05 | 1.7184 | 0.0000 | 1.7150 | ||
528 | 2005.11.25 14:14 | sell | 265 | 0.10 | 1.7216 | 0.0000 | 1.7182 | ||
529 | 2005.11.25 16:12 | t/p | 265 | 0.10 | 1.7182 | 0.0000 | 1.7182 | 3.40 | 1609.30 |
530 | 2005.11.25 16:12 | close | 264 | 0.05 | 1.7181 | 0.0000 | 1.7150 | 0.15 | 1609.45 |
531 | 2005.11.25 17:00 | sell | 266 | 0.05 | 1.7159 | 0.0000 | 1.7125 | ||
532 | 2005.11.28 01:16 | t/p | 266 | 0.05 | 1.7125 | 0.0000 | 1.7125 | 1.66 | 1611.10 |
533 | 2005.11.29 22:02 | sell | 267 | 0.05 | 1.7188 | 0.0000 | 1.7154 | ||
534 | 2005.11.30 09:05 | sell | 268 | 0.10 | 1.7220 | 0.0000 | 1.7186 | ||
535 | 2005.11.30 11:50 | sell | 269 | 0.21 | 1.7252 | 0.0000 | 1.7218 | ||
536 | 2005.11.30 16:23 | sell | 270 | 0.43 | 1.7285 | 0.0000 | 1.7250 | ||
537 | 2005.11.30 16:37 | sell | 271 | 0.88 | 1.7317 | 0.0000 | 1.7283 | ||
538 | 2005.11.30 19:40 | t/p | 271 | 0.88 | 1.7283 | 0.0000 | 1.7283 | 29.92 | 1641.02 |
539 | 2005.11.30 19:40 | close | 270 | 0.43 | 1.7279 | 0.0000 | 1.7250 | 2.58 | 1643.60 |
540 | 2005.11.30 19:40 | close | 269 | 0.21 | 1.7279 | 0.0000 | 1.7218 | -5.67 | 1637.93 |
541 | 2005.11.30 19:40 | close | 268 | 0.10 | 1.7279 | 0.0000 | 1.7186 | -5.90 | 1632.03 |
542 | 2005.11.30 19:40 | close | 267 | 0.05 | 1.7279 | 0.0000 | 1.7154 | -4.59 | 1627.44 |
543 | 2005.12.07 11:30 | sell | 272 | 0.05 | 1.7313 | 0.0000 | 1.7279 | ||
544 | 2005.12.07 17:25 | sell | 273 | 0.10 | 1.7346 | 0.0000 | 1.7311 | ||
545 | 2005.12.08 09:20 | sell | 274 | 0.21 | 1.7378 | 0.0000 | 1.7344 | ||
546 | 2005.12.08 09:34 | sell | 275 | 0.43 | 1.7412 | 0.0000 | 1.7376 | ||
547 | 2005.12.08 10:09 | sell | 276 | 0.88 | 1.7451 | 0.0000 | 1.7410 | ||
548 | 2005.12.08 16:26 | sell | 277 | 1.80 | 1.7484 | 0.0000 | 1.7449 | ||
549 | 2005.12.08 17:20 | sell | 278 | 3.69 | 1.7516 | 0.0000 | 1.7482 | ||
550 | 2005.12.08 19:40 | sell | 279 | 7.56 | 1.7549 | 0.0000 | 1.7514 | ||
551 | 2005.12.09 01:32 | t/p | 279 | 7.56 | 1.7514 | 0.0000 | 1.7514 | 258.02 | 1885.46 |
552 | 2005.12.09 01:32 | close | 278 | 3.69 | 1.7513 | 0.0000 | 1.7482 | 7.86 | 1893.32 |
553 | 2005.12.09 01:32 | close | 277 | 1.80 | 1.7513 | 0.0000 | 1.7449 | -53.77 | 1839.56 |
554 | 2005.12.09 01:32 | close | 276 | 0.88 | 1.7513 | 0.0000 | 1.7410 | -55.33 | 1784.23 |
555 | 2005.12.09 01:32 | close | 275 | 0.43 | 1.7513 | 0.0000 | 1.7376 | -43.80 | 1740.43 |
556 | 2005.12.09 01:32 | close | 274 | 0.21 | 1.7513 | 0.0000 | 1.7344 | -28.53 | 1711.89 |
557 | 2005.12.09 01:32 | close | 273 | 0.10 | 1.7513 | 0.0000 | 1.7311 | -17.05 | 1694.85 |
558 | 2005.12.09 01:32 | close | 272 | 0.05 | 1.7513 | 0.0000 | 1.7279 | -10.17 | 1684.67 |
559 | 2005.12.15 19:00 | sell | 280 | 0.05 | 1.7633 | 0.0000 | 1.7599 | ||
560 | 2005.12.16 09:01 | sell | 281 | 0.10 | 1.7666 | 0.0000 | 1.7631 | ||
561 | 2005.12.16 09:51 | sell | 282 | 0.21 | 1.7699 | 0.0000 | 1.7664 | ||
562 | 2005.12.16 10:21 | sell | 283 | 0.43 | 1.7731 | 0.0000 | 1.7697 | ||
563 | 2005.12.16 10:38 | t/p | 283 | 0.43 | 1.7697 | 0.0000 | 1.7697 | 14.62 | 1699.29 |
564 | 2005.12.16 10:38 | close | 282 | 0.21 | 1.7696 | 0.0000 | 1.7664 | 0.63 | 1699.92 |
565 | 2005.12.16 10:38 | close | 281 | 0.10 | 1.7696 | 0.0000 | 1.7631 | -3.00 | 1696.92 |
566 | 2005.12.16 10:38 | close | 280 | 0.05 | 1.7696 | 0.0000 | 1.7599 | -3.19 | 1693.73 |
567 | 2005.12.19 11:00 | sell | 284 | 0.05 | 1.7659 | 0.0000 | 1.7625 | ||
568 | 2005.12.19 14:01 | t/p | 284 | 0.05 | 1.7625 | 0.0000 | 1.7625 | 1.70 | 1695.43 |
569 | 2005.12.20 15:00 | sell | 285 | 0.05 | 1.7620 | 0.0000 | 1.7586 | ||
570 | 2005.12.20 16:03 | t/p | 285 | 0.05 | 1.7586 | 0.0000 | 1.7586 | 1.70 | 1697.13 |
571 | 2005.12.28 15:30 | sell | 286 | 0.05 | 1.7329 | 0.0000 | 1.7295 | ||
572 | 2005.12.28 16:06 | t/p | 286 | 0.05 | 1.7295 | 0.0000 | 1.7295 | 1.70 | 1698.83 |
573 | 2005.12.30 09:31 | sell | 287 | 0.05 | 1.7264 | 0.0000 | 1.7230 | ||
574 | 2005.12.30 12:16 | t/p | 287 | 0.05 | 1.7230 | 0.0000 | 1.7230 | 1.70 | 1700.53 |
575 | 2006.01.11 11:00 | sell | 288 | 0.05 | 1.7558 | 0.0000 | 1.7524 | ||
576 | 2006.01.11 15:25 | sell | 289 | 0.10 | 1.7592 | 0.0000 | 1.7556 | ||
577 | 2006.01.11 17:48 | sell | 290 | 0.21 | 1.7626 | 0.0000 | 1.7590 | ||
578 | 2006.01.11 18:07 | sell | 291 | 0.43 | 1.7659 | 0.0000 | 1.7624 | ||
579 | 2006.01.12 10:11 | sell | 292 | 0.88 | 1.7692 | 0.0000 | 1.7657 | ||
580 | 2006.01.12 11:22 | sell | 293 | 1.80 | 1.7725 | 0.0000 | 1.7690 | ||
581 | 2006.01.12 12:24 | t/p | 293 | 1.80 | 1.7690 | 0.0000 | 1.7690 | 63.00 | 1763.53 |
582 | 2006.01.12 12:24 | close | 292 | 0.88 | 1.7690 | 0.0000 | 1.7657 | 1.76 | 1765.29 |
583 | 2006.01.12 12:24 | close | 291 | 0.43 | 1.7690 | 0.0000 | 1.7624 | -14.45 | 1750.84 |
584 | 2006.01.12 12:24 | close | 290 | 0.21 | 1.7690 | 0.0000 | 1.7590 | -13.99 | 1736.85 |
585 | 2006.01.12 12:24 | close | 289 | 0.10 | 1.7690 | 0.0000 | 1.7556 | -10.06 | 1726.79 |
586 | 2006.01.12 12:24 | close | 288 | 0.05 | 1.7690 | 0.0000 | 1.7524 | -6.73 | 1720.06 |
587 | 2006.01.17 01:30 | sell | 294 | 0.05 | 1.7654 | 0.0000 | 1.7620 | ||
588 | 2006.01.17 08:22 | sell | 295 | 0.10 | 1.7687 | 0.0000 | 1.7652 | ||
589 | 2006.01.17 10:30 | t/p | 295 | 0.10 | 1.7652 | 0.0000 | 1.7652 | 3.50 | 1723.56 |
590 | 2006.01.17 10:30 | close | 294 | 0.05 | 1.7650 | 0.0000 | 1.7620 | 0.20 | 1723.76 |
591 | 2006.01.17 11:30 | sell | 296 | 0.05 | 1.7616 | 0.0000 | 1.7582 | ||
592 | 2006.01.17 20:47 | sell | 297 | 0.10 | 1.7649 | 0.0000 | 1.7614 | ||
593 | 2006.01.17 22:07 | sell | 298 | 0.21 | 1.7681 | 0.0000 | 1.7647 | ||
594 | 2006.01.18 02:59 | t/p | 298 | 0.21 | 1.7647 | 0.0000 | 1.7647 | 6.96 | 1730.71 |
595 | 2006.01.18 02:59 | close | 297 | 0.10 | 1.7647 | 0.0000 | 1.7614 | 0.11 | 1730.83 |
596 | 2006.01.18 02:59 | close | 296 | 0.05 | 1.7647 | 0.0000 | 1.7582 | -1.59 | 1729.23 |
597 | 2006.01.18 04:02 | sell | 299 | 0.05 | 1.7644 | 0.0000 | 1.7610 | ||
598 | 2006.01.18 07:27 | t/p | 299 | 0.05 | 1.7610 | 0.0000 | 1.7610 | 1.70 | 1730.93 |
599 | 2006.01.18 17:30 | sell | 300 | 0.05 | 1.7632 | 0.0000 | 1.7598 | ||
600 | 2006.01.18 19:05 | t/p | 300 | 0.05 | 1.7598 | 0.0000 | 1.7598 | 1.70 | 1732.63 |
601 | 2006.01.26 20:30 | sell | 301 | 0.05 | 1.7803 | 0.0000 | 1.7769 | ||
602 | 2006.01.27 12:09 | t/p | 301 | 0.05 | 1.7769 | 0.0000 | 1.7769 | 1.66 | 1734.29 |
603 | 2006.01.27 17:30 | sell | 302 | 0.05 | 1.7746 | 0.0000 | 1.7712 | ||
604 | 2006.01.27 19:10 | t/p | 302 | 0.05 | 1.7712 | 0.0000 | 1.7712 | 1.70 | 1735.99 |
605 | 2006.01.31 13:00 | sell | 303 | 0.05 | 1.7710 | 0.0000 | 1.7676 | ||
606 | 2006.01.31 16:27 | sell | 304 | 0.10 | 1.7742 | 0.0000 | 1.7708 | ||
607 | 2006.01.31 16:56 | sell | 305 | 0.21 | 1.7774 | 0.0000 | 1.7740 | ||
608 | 2006.01.31 17:52 | sell | 306 | 0.43 | 1.7807 | 0.0000 | 1.7772 | ||
609 | 2006.01.31 18:00 | t/p | 306 | 0.43 | 1.7772 | 0.0000 | 1.7772 | 15.05 | 1751.04 |
610 | 2006.01.31 18:00 | close | 305 | 0.21 | 1.7768 | 0.0000 | 1.7740 | 1.26 | 1752.30 |
611 | 2006.01.31 18:00 | close | 304 | 0.10 | 1.7768 | 0.0000 | 1.7708 | -2.60 | 1749.70 |
612 | 2006.01.31 18:00 | close | 303 | 0.05 | 1.7768 | 0.0000 | 1.7676 | -2.90 | 1746.80 |
613 | 2006.02.01 21:30 | sell | 307 | 0.05 | 1.7739 | 0.0000 | 1.7705 | ||
614 | 2006.02.02 14:08 | sell | 308 | 0.10 | 1.7772 | 0.0000 | 1.7737 | ||
615 | 2006.02.02 17:21 | sell | 309 | 0.21 | 1.7805 | 0.0000 | 1.7770 | ||
616 | 2006.02.03 08:47 | t/p | 309 | 0.21 | 1.7770 | 0.0000 | 1.7770 | 7.17 | 1753.97 |
617 | 2006.02.03 08:47 | close | 308 | 0.10 | 1.7768 | 0.0000 | 1.7737 | 0.31 | 1754.28 |
618 | 2006.02.03 08:47 | close | 307 | 0.05 | 1.7768 | 0.0000 | 1.7705 | -1.62 | 1752.66 |
619 | 2006.02.03 16:00 | sell | 310 | 0.05 | 1.7625 | 0.0000 | 1.7591 | ||
620 | 2006.02.06 08:13 | t/p | 310 | 0.05 | 1.7591 | 0.0000 | 1.7591 | 1.66 | 1754.31 |
621 | 2006.02.10 18:00 | sell | 311 | 0.05 | 1.7453 | 0.0000 | 1.7419 | ||
622 | 2006.02.13 04:01 | t/p | 311 | 0.05 | 1.7419 | 0.0000 | 1.7419 | 1.66 | 1755.97 |
623 | 2006.02.15 19:00 | sell | 312 | 0.05 | 1.7395 | 0.0000 | 1.7361 | ||
624 | 2006.02.16 09:51 | t/p | 312 | 0.05 | 1.7361 | 0.0000 | 1.7361 | 1.57 | 1757.54 |
625 | 2006.02.22 12:30 | sell | 313 | 0.05 | 1.7400 | 0.0000 | 1.7366 | ||
626 | 2006.02.22 18:16 | sell | 314 | 0.10 | 1.7433 | 0.0000 | 1.7398 | ||
627 | 2006.02.23 09:05 | sell | 315 | 0.21 | 1.7466 | 0.0000 | 1.7431 | ||
628 | 2006.02.23 10:15 | sell | 316 | 0.43 | 1.7498 | 0.0000 | 1.7464 | ||
629 | 2006.02.23 11:53 | sell | 317 | 0.88 | 1.7530 | 0.0000 | 1.7496 | ||
630 | 2006.02.23 15:54 | t/p | 317 | 0.88 | 1.7496 | 0.0000 | 1.7496 | 29.92 | 1787.46 |
631 | 2006.02.23 15:54 | close | 316 | 0.43 | 1.7495 | 0.0000 | 1.7464 | 1.29 | 1788.75 |
632 | 2006.02.23 15:54 | close | 315 | 0.21 | 1.7495 | 0.0000 | 1.7431 | -6.09 | 1782.66 |
633 | 2006.02.23 15:54 | close | 314 | 0.10 | 1.7495 | 0.0000 | 1.7398 | -6.46 | 1776.20 |
634 | 2006.02.23 15:54 | close | 313 | 0.05 | 1.7495 | 0.0000 | 1.7366 | -4.88 | 1771.32 |
635 | 2006.02.24 18:00 | sell | 318 | 0.05 | 1.7447 | 0.0000 | 1.7413 | ||
636 | 2006.02.27 00:24 | t/p | 318 | 0.05 | 1.7413 | 0.0000 | 1.7413 | 1.66 | 1772.97 |
637 | 2006.03.06 17:30 | sell | 319 | 0.05 | 1.7500 | 0.0000 | 1.7466 | ||
638 | 2006.03.07 01:53 | t/p | 319 | 0.05 | 1.7466 | 0.0000 | 1.7466 | 1.66 | 1774.63 |
639 | 2006.03.21 10:30 | sell | 320 | 0.05 | 1.7475 | 0.0000 | 1.7441 | ||
640 | 2006.03.21 14:22 | sell | 321 | 0.10 | 1.7509 | 0.0000 | 1.7473 | ||
641 | 2006.03.21 15:45 | t/p | 321 | 0.10 | 1.7473 | 0.0000 | 1.7473 | 3.60 | 1778.23 |
642 | 2006.03.21 15:45 | close | 320 | 0.05 | 1.7473 | 0.0000 | 1.7441 | 0.10 | 1778.33 |
643 | 2006.03.22 10:30 | sell | 322 | 0.05 | 1.7482 | 0.0000 | 1.7448 | ||
644 | 2006.03.23 01:57 | t/p | 322 | 0.05 | 1.7448 | 0.0000 | 1.7448 | 1.57 | 1779.90 |
645 | 2006.03.28 23:00 | sell | 323 | 0.05 | 1.7438 | 0.0000 | 1.7404 | ||
646 | 2006.03.29 09:37 | t/p | 323 | 0.05 | 1.7404 | 0.0000 | 1.7404 | 1.66 | 1781.56 |
647 | 2006.03.30 15:30 | sell | 324 | 0.05 | 1.7400 | 0.0000 | 1.7366 | ||
648 | 2006.03.30 16:30 | sell | 325 | 0.10 | 1.7432 | 0.0000 | 1.7398 | ||
649 | 2006.03.30 16:37 | sell | 326 | 0.21 | 1.7465 | 0.0000 | 1.7430 | ||
650 | 2006.03.31 08:47 | t/p | 326 | 0.21 | 1.7430 | 0.0000 | 1.7430 | 7.17 | 1788.72 |
651 | 2006.03.31 08:47 | close | 325 | 0.10 | 1.7429 | 0.0000 | 1.7398 | 0.21 | 1788.94 |
652 | 2006.03.31 08:47 | close | 324 | 0.05 | 1.7429 | 0.0000 | 1.7366 | -1.49 | 1787.44 |
653 | 2006.03.31 10:30 | sell | 327 | 0.05 | 1.7388 | 0.0000 | 1.7354 | ||
654 | 2006.03.31 12:03 | t/p | 327 | 0.05 | 1.7354 | 0.0000 | 1.7354 | 1.70 | 1789.14 |
655 | 2006.04.07 16:30 | sell | 328 | 0.05 | 1.7415 | 0.0000 | 1.7381 | ||
656 | 2006.04.10 02:32 | sell | 329 | 0.10 | 1.7448 | 0.0000 | 1.7413 | ||
657 | 2006.04.10 17:40 | t/p | 329 | 0.10 | 1.7413 | 0.0000 | 1.7413 | 3.50 | 1792.64 |
658 | 2006.04.10 17:40 | close | 328 | 0.05 | 1.7413 | 0.0000 | 1.7381 | 0.06 | 1792.70 |
659 | 2006.05.11 04:00 | sell | 330 | 0.05 | 1.8537 | 0.0000 | 1.8503 | ||
660 | 2006.05.11 06:00 | sell | 331 | 0.10 | 1.8569 | 0.0000 | 1.8535 | ||
661 | 2006.05.11 10:30 | sell | 332 | 0.21 | 1.8601 | 0.0000 | 1.8567 | ||
662 | 2006.05.11 11:32 | sell | 333 | 0.43 | 1.8634 | 0.0000 | 1.8599 | ||
663 | 2006.05.11 12:25 | sell | 334 | 0.88 | 1.8666 | 0.0000 | 1.8632 | ||
664 | 2006.05.11 13:24 | t/p | 334 | 0.88 | 1.8632 | 0.0000 | 1.8632 | 29.92 | 1822.62 |
665 | 2006.05.11 13:24 | close | 333 | 0.43 | 1.8632 | 0.0000 | 1.8599 | 0.86 | 1823.48 |
666 | 2006.05.11 13:24 | close | 332 | 0.21 | 1.8632 | 0.0000 | 1.8567 | -6.51 | 1816.97 |
667 | 2006.05.11 13:24 | close | 331 | 0.10 | 1.8632 | 0.0000 | 1.8535 | -6.30 | 1810.67 |
668 | 2006.05.11 13:24 | close | 330 | 0.05 | 1.8632 | 0.0000 | 1.8503 | -4.75 | 1805.92 |
669 | 2006.05.18 09:00 | sell | 335 | 0.05 | 1.8814 | 0.0000 | 1.8780 | ||
670 | 2006.05.18 09:29 | sell | 336 | 0.10 | 1.8846 | 0.0000 | 1.8812 | ||
671 | 2006.05.18 10:30 | sell | 337 | 0.21 | 1.8880 | 0.0000 | 1.8844 | ||
672 | 2006.05.18 13:36 | t/p | 337 | 0.21 | 1.8844 | 0.0000 | 1.8844 | 7.56 | 1813.48 |
673 | 2006.05.18 13:36 | close | 336 | 0.10 | 1.8843 | 0.0000 | 1.8812 | 0.30 | 1813.78 |
674 | 2006.05.18 13:36 | close | 335 | 0.05 | 1.8843 | 0.0000 | 1.8780 | -1.45 | 1812.33 |
675 | 2006.05.19 10:30 | sell | 338 | 0.05 | 1.8764 | 0.0000 | 1.8730 | ||
676 | 2006.05.19 11:45 | t/p | 338 | 0.05 | 1.8730 | 0.0000 | 1.8730 | 1.70 | 1814.03 |
677 | 2006.05.23 23:30 | sell | 339 | 0.05 | 1.8799 | 0.0000 | 1.8765 | ||
678 | 2006.05.23 23:59 | t/p | 339 | 0.05 | 1.8765 | 0.0000 | 1.8765 | 1.70 | 1815.73 |
679 | 2006.05.23 23:59 | sell | 340 | 0.05 | 1.8761 | 0.0000 | 1.8727 | ||
680 | 2006.05.24 02:05 | sell | 341 | 0.10 | 1.8794 | 0.0000 | 1.8759 | ||
681 | 2006.05.24 07:43 | t/p | 341 | 0.10 | 1.8759 | 0.0000 | 1.8759 | 3.50 | 1819.23 |
682 | 2006.05.24 07:43 | close | 340 | 0.05 | 1.8759 | 0.0000 | 1.8727 | 0.06 | 1819.29 |
683 | 2006.05.24 16:30 | sell | 342 | 0.05 | 1.8710 | 0.0000 | 1.8676 | ||
684 | 2006.05.24 16:34 | t/p | 342 | 0.05 | 1.8676 | 0.0000 | 1.8676 | 1.70 | 1820.99 |
685 | 2006.05.24 16:34 | sell | 343 | 0.05 | 1.8671 | 0.0000 | 1.8637 | ||
686 | 2006.05.24 19:41 | sell | 344 | 0.10 | 1.8703 | 0.0000 | 1.8669 | ||
687 | 2006.05.24 20:47 | sell | 345 | 0.21 | 1.8735 | 0.0000 | 1.8701 | ||
688 | 2006.05.24 22:26 | t/p | 345 | 0.21 | 1.8701 | 0.0000 | 1.8701 | 7.14 | 1828.13 |
689 | 2006.05.24 22:26 | close | 344 | 0.10 | 1.8701 | 0.0000 | 1.8669 | 0.20 | 1828.33 |
690 | 2006.05.24 22:26 | close | 343 | 0.05 | 1.8701 | 0.0000 | 1.8637 | -1.50 | 1826.83 |
691 | 2006.05.26 01:30 | sell | 346 | 0.05 | 1.8750 | 0.0000 | 1.8716 | ||
692 | 2006.05.26 03:37 | t/p | 346 | 0.05 | 1.8716 | 0.0000 | 1.8716 | 1.70 | 1828.53 |
693 | 2006.05.31 21:30 | sell | 347 | 0.05 | 1.8694 | 0.0000 | 1.8660 | ||
694 | 2006.06.01 03:04 | t/p | 347 | 0.05 | 1.8660 | 0.0000 | 1.8660 | 1.57 | 1830.09 |
695 | 2006.06.05 22:00 | sell | 348 | 0.05 | 1.8723 | 0.0000 | 1.8689 | ||
696 | 2006.06.06 08:41 | sell | 349 | 0.10 | 1.8757 | 0.0000 | 1.8721 | ||
697 | 2006.06.06 10:58 | t/p | 349 | 0.10 | 1.8721 | 0.0000 | 1.8721 | 3.60 | 1833.69 |
698 | 2006.06.06 10:58 | close | 348 | 0.05 | 1.8721 | 0.0000 | 1.8689 | 0.06 | 1833.75 |
699 | 2006.06.06 12:00 | sell | 350 | 0.06 | 1.8729 | 0.0000 | 1.8695 | ||
700 | 2006.06.06 12:24 | t/p | 350 | 0.06 | 1.8695 | 0.0000 | 1.8695 | 2.04 | 1835.79 |
701 | 2006.06.06 12:24 | sell | 351 | 0.06 | 1.8691 | 0.0000 | 1.8657 | ||
702 | 2006.06.06 14:14 | t/p | 351 | 0.06 | 1.8657 | 0.0000 | 1.8657 | 2.04 | 1837.83 |
703 | 2006.06.14 12:00 | sell | 352 | 0.06 | 1.8421 | 0.0000 | 1.8387 | ||
704 | 2006.06.14 14:30 | t/p | 352 | 0.06 | 1.8387 | 0.0000 | 1.8387 | 2.04 | 1839.87 |
705 | 2006.06.14 22:00 | sell | 353 | 0.06 | 1.8417 | 0.0000 | 1.8383 | ||
706 | 2006.06.15 00:28 | sell | 354 | 0.12 | 1.8449 | 0.0000 | 1.8415 | ||
707 | 2006.06.15 11:45 | sell | 355 | 0.25 | 1.8482 | 0.0000 | 1.8447 | ||
708 | 2006.06.15 15:00 | sell | 356 | 0.51 | 1.8515 | 0.0000 | 1.8480 | ||
709 | 2006.06.15 17:28 | t/p | 356 | 0.51 | 1.8480 | 0.0000 | 1.8480 | 17.85 | 1857.72 |
710 | 2006.06.15 17:28 | close | 355 | 0.25 | 1.8479 | 0.0000 | 1.8447 | 0.75 | 1858.47 |
711 | 2006.06.15 17:28 | close | 354 | 0.12 | 1.8479 | 0.0000 | 1.8415 | -3.60 | 1854.87 |
712 | 2006.06.15 17:28 | close | 353 | 0.06 | 1.8479 | 0.0000 | 1.8383 | -3.88 | 1850.99 |
713 | 2006.06.19 04:30 | sell | 357 | 0.06 | 1.8435 | 0.0000 | 1.8401 | ||
714 | 2006.06.19 13:32 | sell | 358 | 0.12 | 1.8468 | 0.0000 | 1.8433 | ||
715 | 2006.06.19 14:35 | t/p | 358 | 0.12 | 1.8433 | 0.0000 | 1.8433 | 4.20 | 1855.19 |
716 | 2006.06.19 14:35 | close | 357 | 0.06 | 1.8433 | 0.0000 | 1.8401 | 0.12 | 1855.31 |
717 | 2006.06.19 15:30 | sell | 359 | 0.06 | 1.8416 | 0.0000 | 1.8382 | ||
718 | 2006.06.19 16:59 | t/p | 359 | 0.06 | 1.8382 | 0.0000 | 1.8382 | 2.04 | 1857.35 |
719 | 2006.06.20 10:30 | sell | 360 | 0.06 | 1.8428 | 0.0000 | 1.8394 | ||
720 | 2006.06.20 14:10 | t/p | 360 | 0.06 | 1.8394 | 0.0000 | 1.8394 | 2.04 | 1859.39 |
721 | 2006.06.20 21:00 | sell | 361 | 0.06 | 1.8424 | 0.0000 | 1.8390 | ||
722 | 2006.06.21 03:34 | sell | 362 | 0.12 | 1.8456 | 0.0000 | 1.8422 | ||
723 | 2006.06.21 12:12 | t/p | 362 | 0.12 | 1.8422 | 0.0000 | 1.8422 | 4.08 | 1863.47 |
724 | 2006.06.21 12:12 | close | 361 | 0.06 | 1.8422 | 0.0000 | 1.8390 | 0.07 | 1863.54 |
725 | 2006.06.21 13:00 | sell | 363 | 0.06 | 1.8415 | 0.0000 | 1.8381 | ||
726 | 2006.06.21 15:16 | sell | 364 | 0.12 | 1.8447 | 0.0000 | 1.8413 | ||
727 | 2006.06.22 10:10 | t/p | 364 | 0.12 | 1.8413 | 0.0000 | 1.8413 | 3.77 | 1867.31 |
728 | 2006.06.22 10:10 | close | 363 | 0.06 | 1.8413 | 0.0000 | 1.8381 | -0.04 | 1867.27 |
729 | 2006.06.22 10:30 | sell | 365 | 0.06 | 1.8410 | 0.0000 | 1.8376 | ||
730 | 2006.06.22 12:15 | t/p | 365 | 0.06 | 1.8376 | 0.0000 | 1.8376 | 2.04 | 1869.31 |
731 | 2006.07.05 16:00 | sell | 366 | 0.06 | 1.8356 | 0.0000 | 1.8322 | ||
732 | 2006.07.06 14:34 | sell | 367 | 0.12 | 1.8388 | 0.0000 | 1.8354 | ||
733 | 2006.07.06 15:06 | t/p | 367 | 0.12 | 1.8354 | 0.0000 | 1.8354 | 4.08 | 1873.39 |
734 | 2006.07.06 15:06 | close | 366 | 0.06 | 1.8353 | 0.0000 | 1.8322 | 0.02 | 1873.42 |
735 | 2006.07.06 19:00 | sell | 368 | 0.06 | 1.8365 | 0.0000 | 1.8331 | ||
736 | 2006.07.07 11:22 | sell | 369 | 0.12 | 1.8398 | 0.0000 | 1.8363 | ||
737 | 2006.07.07 14:30 | sell | 370 | 0.25 | 1.8431 | 0.0000 | 1.8396 | ||
738 | 2006.07.07 14:30 | sell | 371 | 0.51 | 1.8465 | 0.0000 | 1.8429 | ||
739 | 2006.07.07 14:34 | sell | 372 | 1.05 | 1.8498 | 0.0000 | 1.8463 | ||
740 | 2006.07.07 14:43 | sell | 373 | 2.15 | 1.8531 | 0.0000 | 1.8496 | ||
741 | 2006.07.07 14:58 | t/p | 373 | 2.15 | 1.8496 | 0.0000 | 1.8496 | 75.25 | 1948.67 |
742 | 2006.07.07 14:58 | close | 372 | 1.05 | 1.8496 | 0.0000 | 1.8463 | 2.10 | 1950.77 |
743 | 2006.07.07 14:58 | close | 371 | 0.51 | 1.8496 | 0.0000 | 1.8429 | -15.81 | 1934.96 |
744 | 2006.07.07 14:58 | close | 370 | 0.25 | 1.8496 | 0.0000 | 1.8396 | -16.25 | 1918.71 |
745 | 2006.07.07 14:58 | close | 369 | 0.12 | 1.8496 | 0.0000 | 1.8363 | -11.76 | 1906.95 |
746 | 2006.07.07 14:58 | close | 368 | 0.06 | 1.8496 | 0.0000 | 1.8331 | -7.91 | 1899.03 |
747 | 2006.07.10 16:00 | sell | 374 | 0.06 | 1.8372 | 0.0000 | 1.8338 | ||
748 | 2006.07.10 16:58 | sell | 375 | 0.12 | 1.8405 | 0.0000 | 1.8370 | ||
749 | 2006.07.11 02:21 | sell | 376 | 0.25 | 1.8438 | 0.0000 | 1.8403 | ||
750 | 2006.07.11 08:53 | t/p | 376 | 0.25 | 1.8403 | 0.0000 | 1.8403 | 8.75 | 1907.78 |
751 | 2006.07.11 08:53 | close | 375 | 0.12 | 1.8403 | 0.0000 | 1.8370 | 0.14 | 1907.92 |
752 | 2006.07.11 08:53 | close | 374 | 0.06 | 1.8403 | 0.0000 | 1.8338 | -1.91 | 1906.01 |
753 | 2006.07.11 09:30 | sell | 377 | 0.06 | 1.8402 | 0.0000 | 1.8368 | ||
754 | 2006.07.11 10:18 | sell | 378 | 0.12 | 1.8435 | 0.0000 | 1.8400 | ||
755 | 2006.07.11 10:34 | t/p | 378 | 0.12 | 1.8400 | 0.0000 | 1.8400 | 4.20 | 1910.21 |
756 | 2006.07.11 10:34 | close | 377 | 0.06 | 1.8400 | 0.0000 | 1.8368 | 0.12 | 1910.33 |
757 | 2006.07.11 12:30 | sell | 379 | 0.06 | 1.8375 | 0.0000 | 1.8341 | ||
758 | 2006.07.11 13:25 | sell | 380 | 0.12 | 1.8407 | 0.0000 | 1.8373 | ||
759 | 2006.07.11 19:24 | sell | 381 | 0.25 | 1.8440 | 0.0000 | 1.8405 | ||
760 | 2006.07.11 22:22 | sell | 382 | 0.51 | 1.8472 | 0.0000 | 1.8438 | ||
761 | 2006.07.12 10:33 | t/p | 382 | 0.51 | 1.8438 | 0.0000 | 1.8438 | 16.90 | 1927.22 |
762 | 2006.07.12 10:33 | close | 381 | 0.25 | 1.8438 | 0.0000 | 1.8405 | 0.28 | 1927.51 |
763 | 2006.07.12 10:33 | close | 380 | 0.12 | 1.8438 | 0.0000 | 1.8373 | -3.82 | 1923.68 |
764 | 2006.07.12 10:33 | close | 379 | 0.06 | 1.8438 | 0.0000 | 1.8341 | -3.83 | 1919.85 |
765 | 2006.07.12 14:30 | sell | 383 | 0.06 | 1.8403 | 0.0000 | 1.8369 | ||
766 | 2006.07.12 14:31 | t/p | 383 | 0.06 | 1.8369 | 0.0000 | 1.8369 | 2.04 | 1921.89 |
767 | 2006.07.12 14:31 | sell | 384 | 0.06 | 1.8365 | 0.0000 | 1.8331 | ||
768 | 2006.07.12 14:32 | t/p | 384 | 0.06 | 1.8331 | 0.0000 | 1.8331 | 2.04 | 1923.93 |
769 | 2006.07.12 14:32 | sell | 385 | 0.06 | 1.8327 | 0.0000 | 1.8293 | ||
770 | 2006.07.12 14:33 | sell | 386 | 0.12 | 1.8359 | 0.0000 | 1.8325 | ||
771 | 2006.07.12 16:04 | t/p | 386 | 0.12 | 1.8325 | 0.0000 | 1.8325 | 4.08 | 1928.01 |
772 | 2006.07.12 16:04 | close | 385 | 0.06 | 1.8325 | 0.0000 | 1.8293 | 0.12 | 1928.13 |
773 | 2006.07.14 09:30 | sell | 387 | 0.06 | 1.8381 | 0.0000 | 1.8347 | ||
774 | 2006.07.14 11:23 | sell | 388 | 0.12 | 1.8413 | 0.0000 | 1.8379 | ||
775 | 2006.07.14 14:34 | sell | 389 | 0.25 | 1.8445 | 0.0000 | 1.8411 | ||
776 | 2006.07.14 14:57 | t/p | 389 | 0.25 | 1.8411 | 0.0000 | 1.8411 | 8.50 | 1936.63 |
777 | 2006.07.14 14:57 | close | 388 | 0.12 | 1.8411 | 0.0000 | 1.8379 | 0.24 | 1936.87 |
778 | 2006.07.14 14:57 | close | 387 | 0.06 | 1.8411 | 0.0000 | 1.8347 | -1.80 | 1935.07 |
779 | 2006.07.14 16:00 | sell | 390 | 0.06 | 1.8345 | 0.0000 | 1.8311 | ||
780 | 2006.07.14 19:33 | sell | 391 | 0.12 | 1.8378 | 0.0000 | 1.8343 | ||
781 | 2006.07.17 09:56 | t/p | 391 | 0.12 | 1.8343 | 0.0000 | 1.8343 | 4.10 | 1939.17 |
782 | 2006.07.17 09:56 | close | 390 | 0.06 | 1.8343 | 0.0000 | 1.8311 | 0.07 | 1939.23 |
783 | 2006.07.25 03:30 | sell | 392 | 0.06 | 1.8446 | 0.0000 | 1.8412 | ||
784 | 2006.07.25 06:29 | sell | 393 | 0.12 | 1.8478 | 0.0000 | 1.8444 | ||
785 | 2006.07.25 07:34 | sell | 394 | 0.25 | 1.8510 | 0.0000 | 1.8476 | ||
786 | 2006.07.25 16:11 | t/p | 394 | 0.25 | 1.8476 | 0.0000 | 1.8476 | 8.50 | 1947.73 |
787 | 2006.07.25 16:11 | close | 393 | 0.12 | 1.8476 | 0.0000 | 1.8444 | 0.24 | 1947.97 |
788 | 2006.07.25 16:11 | close | 392 | 0.06 | 1.8476 | 0.0000 | 1.8412 | -1.80 | 1946.17 |
789 | 2006.07.25 17:30 | sell | 395 | 0.06 | 1.8415 | 0.0000 | 1.8381 | ||
790 | 2006.07.26 16:08 | sell | 396 | 0.12 | 1.8448 | 0.0000 | 1.8413 | ||
791 | 2006.07.26 18:05 | sell | 397 | 0.25 | 1.8480 | 0.0000 | 1.8446 | ||
792 | 2006.07.26 20:01 | sell | 398 | 0.51 | 1.8512 | 0.0000 | 1.8478 | ||
793 | 2006.07.26 20:25 | sell | 399 | 1.05 | 1.8544 | 0.0000 | 1.8510 | ||
794 | 2006.07.27 09:00 | sell | 400 | 2.15 | 1.8577 | 0.0000 | 1.8542 | ||
795 | 2006.07.27 11:15 | sell | 401 | 4.41 | 1.8609 | 0.0000 | 1.8575 | ||
796 | 2006.07.27 15:07 | sell | 402 | 9.04 | 1.8641 | 0.0000 | 1.8607 | ||
797 | 2006.07.27 19:09 | t/p | 402 | 9.04 | 1.8607 | 0.0000 | 1.8607 | 307.36 | 2253.53 |
798 | 2006.07.27 19:09 | close | 401 | 4.41 | 1.8607 | 0.0000 | 1.8575 | 8.82 | 2262.35 |
799 | 2006.07.27 19:09 | close | 400 | 2.15 | 1.8607 | 0.0000 | 1.8542 | -64.50 | 2197.85 |
800 | 2006.07.27 19:09 | close | 399 | 1.05 | 1.8607 | 0.0000 | 1.8510 | -68.89 | 2128.96 |
801 | 2006.07.27 19:09 | close | 398 | 0.51 | 1.8607 | 0.0000 | 1.8478 | -49.78 | 2079.18 |
802 | 2006.07.27 19:09 | close | 397 | 0.25 | 1.8607 | 0.0000 | 1.8446 | -32.40 | 2046.78 |
803 | 2006.07.27 19:09 | close | 396 | 0.12 | 1.8607 | 0.0000 | 1.8413 | -19.39 | 2027.39 |
804 | 2006.07.27 19:09 | close | 395 | 0.06 | 1.8607 | 0.0000 | 1.8381 | -11.73 | 2015.66 |
805 | 2006.08.10 17:00 | sell | 403 | 0.06 | 1.8915 | 0.0000 | 1.8881 | ||
806 | 2006.08.10 17:17 | t/p | 403 | 0.06 | 1.8881 | 0.0000 | 1.8881 | 2.04 | 2017.70 |
807 | 2006.08.10 17:17 | sell | 404 | 0.06 | 1.8877 | 0.0000 | 1.8843 | ||
808 | 2006.08.10 19:31 | sell | 405 | 0.12 | 1.8910 | 0.0000 | 1.8875 | ||
809 | 2006.08.10 21:15 | sell | 406 | 0.25 | 1.8942 | 0.0000 | 1.8908 | ||
810 | 2006.08.11 08:23 | t/p | 406 | 0.25 | 1.8908 | 0.0000 | 1.8908 | 8.28 | 2025.98 |
811 | 2006.08.11 08:23 | close | 405 | 0.12 | 1.8908 | 0.0000 | 1.8875 | 0.14 | 2026.11 |
812 | 2006.08.11 08:23 | close | 404 | 0.06 | 1.8908 | 0.0000 | 1.8843 | -1.91 | 2024.20 |
813 | 2006.08.24 19:00 | sell | 407 | 0.06 | 1.8894 | 0.0000 | 1.8860 | ||
814 | 2006.08.25 02:03 | t/p | 407 | 0.06 | 1.8860 | 0.0000 | 1.8860 | 1.99 | 2026.19 |
815 | 2006.08.25 14:00 | sell | 408 | 0.06 | 1.8886 | 0.0000 | 1.8852 | ||
816 | 2006.08.25 16:14 | t/p | 408 | 0.06 | 1.8852 | 0.0000 | 1.8852 | 2.04 | 2028.23 |
817 | 2006.08.25 19:00 | sell | 409 | 0.06 | 1.8867 | 0.0000 | 1.8833 | ||
818 | 2006.08.28 05:27 | sell | 410 | 0.12 | 1.8901 | 0.0000 | 1.8865 | ||
819 | 2006.08.28 09:25 | sell | 411 | 0.25 | 1.8936 | 0.0000 | 1.8899 | ||
820 | 2006.08.28 15:47 | sell | 412 | 0.51 | 1.8968 | 0.0000 | 1.8934 | ||
821 | 2006.08.28 22:30 | t/p | 412 | 0.51 | 1.8934 | 0.0000 | 1.8934 | 17.34 | 2045.57 |
822 | 2006.08.28 22:30 | close | 411 | 0.25 | 1.8933 | 0.0000 | 1.8899 | 0.75 | 2046.32 |
823 | 2006.08.28 22:30 | close | 410 | 0.12 | 1.8933 | 0.0000 | 1.8865 | -3.84 | 2042.48 |
824 | 2006.08.28 22:30 | close | 409 | 0.06 | 1.8933 | 0.0000 | 1.8833 | -4.01 | 2038.47 |
825 | 2006.08.29 18:00 | sell | 413 | 0.06 | 1.8909 | 0.0000 | 1.8875 | ||
826 | 2006.08.29 20:05 | sell | 414 | 0.12 | 1.8942 | 0.0000 | 1.8907 | ||
827 | 2006.08.29 20:30 | sell | 415 | 0.25 | 1.8975 | 0.0000 | 1.8940 | ||
828 | 2006.08.30 08:56 | sell | 416 | 0.51 | 1.9009 | 0.0000 | 1.8973 | ||
829 | 2006.08.30 12:09 | sell | 417 | 1.05 | 1.9042 | 0.0000 | 1.9007 | ||
830 | 2006.08.31 08:45 | sell | 418 | 2.15 | 1.9075 | 0.0000 | 1.9040 | ||
831 | 2006.08.31 15:44 | t/p | 418 | 2.15 | 1.9040 | 0.0000 | 1.9040 | 75.25 | 2113.72 |
832 | 2006.08.31 15:44 | close | 417 | 1.05 | 1.9040 | 0.0000 | 1.9007 | -0.64 | 2113.08 |
833 | 2006.08.31 15:44 | close | 416 | 0.51 | 1.9040 | 0.0000 | 1.8973 | -17.14 | 2095.94 |
834 | 2006.08.31 15:44 | close | 415 | 0.25 | 1.9040 | 0.0000 | 1.8940 | -17.12 | 2078.82 |
835 | 2006.08.31 15:44 | close | 414 | 0.12 | 1.9040 | 0.0000 | 1.8907 | -12.18 | 2066.64 |
836 | 2006.08.31 15:44 | close | 413 | 0.06 | 1.9040 | 0.0000 | 1.8875 | -8.07 | 2058.57 |
837 | 2006.09.01 16:00 | sell | 419 | 0.06 | 1.8975 | 0.0000 | 1.8941 | ||
838 | 2006.09.01 16:01 | sell | 420 | 0.12 | 1.9007 | 0.0000 | 1.8973 | ||
839 | 2006.09.01 17:51 | sell | 421 | 0.25 | 1.9040 | 0.0000 | 1.9005 | ||
840 | 2006.09.04 01:06 | sell | 422 | 0.51 | 1.9073 | 0.0000 | 1.9038 | ||
841 | 2006.09.04 11:28 | t/p | 422 | 0.51 | 1.9038 | 0.0000 | 1.9038 | 17.85 | 2076.42 |
842 | 2006.09.04 11:28 | close | 421 | 0.25 | 1.9038 | 0.0000 | 1.9005 | 0.28 | 2076.70 |
843 | 2006.09.04 11:28 | close | 420 | 0.12 | 1.9038 | 0.0000 | 1.8973 | -3.82 | 2072.88 |
844 | 2006.09.04 11:28 | close | 419 | 0.06 | 1.9038 | 0.0000 | 1.8941 | -3.83 | 2069.05 |
845 | 2006.09.05 10:00 | sell | 423 | 0.06 | 1.8986 | 0.0000 | 1.8952 | ||
846 | 2006.09.05 15:40 | t/p | 423 | 0.06 | 1.8952 | 0.0000 | 1.8952 | 2.04 | 2071.09 |
847 | 2006.09.13 02:30 | sell | 424 | 0.06 | 1.8715 | 0.0000 | 1.8681 | ||
848 | 2006.09.13 08:49 | sell | 425 | 0.12 | 1.8748 | 0.0000 | 1.8713 | ||
849 | 2006.09.14 09:21 | sell | 426 | 0.25 | 1.8781 | 0.0000 | 1.8746 | ||
850 | 2006.09.14 10:38 | sell | 427 | 0.51 | 1.8813 | 0.0000 | 1.8779 | ||
851 | 2006.09.14 12:46 | sell | 428 | 1.05 | 1.8845 | 0.0000 | 1.8811 | ||
852 | 2006.09.14 14:30 | sell | 429 | 2.15 | 1.8879 | 0.0000 | 1.8843 | ||
853 | 2006.09.14 14:41 | t/p | 429 | 2.15 | 1.8843 | 0.0000 | 1.8843 | 77.40 | 2148.49 |
854 | 2006.09.14 14:41 | close | 428 | 1.05 | 1.8843 | 0.0000 | 1.8811 | 2.10 | 2150.59 |
855 | 2006.09.14 14:41 | close | 427 | 0.51 | 1.8843 | 0.0000 | 1.8779 | -15.30 | 2135.29 |
856 | 2006.09.14 14:41 | close | 426 | 0.25 | 1.8843 | 0.0000 | 1.8746 | -15.50 | 2119.79 |
857 | 2006.09.14 14:41 | close | 425 | 0.12 | 1.8843 | 0.0000 | 1.8713 | -11.71 | 2108.07 |
858 | 2006.09.14 14:41 | close | 424 | 0.06 | 1.8843 | 0.0000 | 1.8681 | -7.84 | 2100.24 |
859 | 2006.09.15 17:00 | sell | 430 | 0.06 | 1.8783 | 0.0000 | 1.8749 | ||
860 | 2006.09.15 21:42 | sell | 431 | 0.12 | 1.8815 | 0.0000 | 1.8781 | ||
861 | 2006.09.18 00:00 | t/p | 431 | 0.12 | 1.8781 | 0.0000 | 1.8781 | 3.98 | 2104.21 |
862 | 2006.09.18 00:00 | close | 430 | 0.06 | 1.8780 | 0.0000 | 1.8749 | 0.13 | 2104.34 |
863 | 2006.09.18 01:00 | sell | 432 | 0.06 | 1.8777 | 0.0000 | 1.8743 | ||
864 | 2006.09.18 06:51 | sell | 433 | 0.12 | 1.8811 | 0.0000 | 1.8775 | ||
865 | 2006.09.18 11:12 | t/p | 433 | 0.12 | 1.8775 | 0.0000 | 1.8775 | 4.32 | 2108.66 |
866 | 2006.09.18 11:12 | close | 432 | 0.06 | 1.8775 | 0.0000 | 1.8743 | 0.12 | 2108.78 |
867 | 2006.09.18 12:30 | sell | 434 | 0.06 | 1.8754 | 0.0000 | 1.8720 | ||
868 | 2006.09.18 15:00 | sell | 435 | 0.12 | 1.8787 | 0.0000 | 1.8752 | ||
869 | 2006.09.18 15:22 | t/p | 435 | 0.12 | 1.8752 | 0.0000 | 1.8752 | 4.20 | 2112.98 |
870 | 2006.09.18 15:22 | close | 434 | 0.06 | 1.8752 | 0.0000 | 1.8720 | 0.12 | 2113.10 |
871 | 2006.09.26 11:30 | sell | 436 | 0.06 | 1.8955 | 0.0000 | 1.8921 | ||
872 | 2006.09.27 09:45 | t/p | 436 | 0.06 | 1.8921 | 0.0000 | 1.8921 | 1.99 | 2115.09 |
873 | 2006.10.04 12:00 | sell | 437 | 0.06 | 1.8814 | 0.0000 | 1.8780 | ||
874 | 2006.10.04 16:01 | sell | 438 | 0.12 | 1.8846 | 0.0000 | 1.8812 | ||
875 | 2006.10.05 14:19 | t/p | 438 | 0.12 | 1.8812 | 0.0000 | 1.8812 | 3.77 | 2118.85 |
876 | 2006.10.05 14:19 | close | 437 | 0.06 | 1.8812 | 0.0000 | 1.8780 | -0.04 | 2118.82 |
877 | 2006.10.05 14:30 | sell | 439 | 0.06 | 1.8805 | 0.0000 | 1.8771 | ||
878 | 2006.10.05 15:49 | t/p | 439 | 0.06 | 1.8771 | 0.0000 | 1.8771 | 2.04 | 2120.86 |
879 | 2006.10.06 16:00 | sell | 440 | 0.06 | 1.8716 | 0.0000 | 1.8682 | ||
880 | 2006.10.06 16:39 | t/p | 440 | 0.06 | 1.8682 | 0.0000 | 1.8682 | 2.04 | 2122.90 |
881 | 2006.10.13 16:00 | sell | 441 | 0.06 | 1.8568 | 0.0000 | 1.8534 | ||
882 | 2006.10.16 04:07 | t/p | 441 | 0.06 | 1.8534 | 0.0000 | 1.8534 | 1.99 | 2124.89 |
883 | 2006.10.23 13:30 | sell | 442 | 0.06 | 1.8732 | 0.0000 | 1.8698 | ||
884 | 2006.10.23 15:26 | t/p | 442 | 0.06 | 1.8698 | 0.0000 | 1.8698 | 2.04 | 2126.93 |
885 | 2006.11.03 16:00 | sell | 443 | 0.06 | 1.9006 | 0.0000 | 1.8972 | ||
886 | 2006.11.06 10:30 | t/p | 443 | 0.06 | 1.8972 | 0.0000 | 1.8972 | 1.99 | 2128.91 |
887 | 2006.11.09 15:30 | sell | 444 | 0.06 | 1.8991 | 0.0000 | 1.8957 | ||
888 | 2006.11.09 16:04 | sell | 445 | 0.12 | 1.9023 | 0.0000 | 1.8989 | ||
889 | 2006.11.09 17:00 | t/p | 445 | 0.12 | 1.8989 | 0.0000 | 1.8989 | 4.08 | 2132.99 |
890 | 2006.11.09 17:00 | close | 444 | 0.06 | 1.8989 | 0.0000 | 1.8957 | 0.12 | 2133.11 |
891 | 2006.11.13 12:01 | sell | 446 | 0.06 | 1.9068 | 0.0000 | 1.9034 | ||
892 | 2006.11.13 15:04 | t/p | 446 | 0.06 | 1.9034 | 0.0000 | 1.9034 | 2.04 | 2135.15 |
893 | 2006.12.06 11:30 | sell | 447 | 0.06 | 1.9638 | 0.0000 | 1.9604 | ||
894 | 2006.12.06 12:29 | sell | 448 | 0.12 | 1.9670 | 0.0000 | 1.9636 | ||
895 | 2006.12.06 14:17 | t/p | 448 | 0.12 | 1.9636 | 0.0000 | 1.9636 | 4.08 | 2139.23 |
896 | 2006.12.06 14:17 | close | 447 | 0.06 | 1.9636 | 0.0000 | 1.9604 | 0.12 | 2139.35 |
897 | 2006.12.06 20:00 | sell | 449 | 0.06 | 1.9665 | 0.0000 | 1.9631 | ||
898 | 2006.12.07 08:12 | sell | 450 | 0.12 | 1.9697 | 0.0000 | 1.9663 | ||
899 | 2006.12.07 12:08 | t/p | 450 | 0.12 | 1.9663 | 0.0000 | 1.9663 | 4.08 | 2143.43 |
900 | 2006.12.07 12:08 | close | 449 | 0.06 | 1.9661 | 0.0000 | 1.9631 | 0.08 | 2143.52 |
901 | 2006.12.07 13:00 | sell | 451 | 0.06 | 1.9663 | 0.0000 | 1.9629 | ||
902 | 2006.12.07 15:02 | t/p | 451 | 0.06 | 1.9629 | 0.0000 | 1.9629 | 2.04 | 2145.56 |
903 | 2006.12.07 16:00 | sell | 452 | 0.06 | 1.9645 | 0.0000 | 1.9611 | ||
904 | 2006.12.08 08:33 | t/p | 452 | 0.06 | 1.9611 | 0.0000 | 1.9611 | 1.99 | 2147.54 |
905 | 2006.12.08 19:00 | sell | 453 | 0.06 | 1.9566 | 0.0000 | 1.9532 | ||
906 | 2006.12.08 20:18 | t/p | 453 | 0.06 | 1.9532 | 0.0000 | 1.9532 | 2.04 | 2149.58 |
907 | 2006.12.12 02:00 | sell | 454 | 0.06 | 1.9589 | 0.0000 | 1.9555 | ||
908 | 2006.12.12 04:02 | sell | 455 | 0.12 | 1.9621 | 0.0000 | 1.9587 | ||
909 | 2006.12.12 09:03 | t/p | 455 | 0.12 | 1.9587 | 0.0000 | 1.9587 | 4.08 | 2153.66 |
910 | 2006.12.12 09:03 | close | 454 | 0.06 | 1.9587 | 0.0000 | 1.9555 | 0.12 | 2153.78 |
911 | 2006.12.12 10:00 | sell | 456 | 0.06 | 1.9585 | 0.0000 | 1.9551 | ||
912 | 2006.12.12 10:29 | sell | 457 | 0.12 | 1.9620 | 0.0000 | 1.9583 | ||
913 | 2006.12.12 15:33 | sell | 458 | 0.25 | 1.9653 | 0.0000 | 1.9618 | ||
914 | 2006.12.12 20:20 | sell | 459 | 0.51 | 1.9686 | 0.0000 | 1.9651 | ||
915 | 2006.12.13 10:30 | sell | 460 | 1.05 | 1.9718 | 0.0000 | 1.9684 | ||
916 | 2006.12.13 14:29 | t/p | 460 | 1.05 | 1.9684 | 0.0000 | 1.9684 | 35.70 | 2189.48 |
917 | 2006.12.13 14:29 | close | 459 | 0.51 | 1.9680 | 0.0000 | 1.9651 | 2.62 | 2192.10 |
918 | 2006.12.13 14:29 | close | 458 | 0.25 | 1.9680 | 0.0000 | 1.9618 | -6.97 | 2185.13 |
919 | 2006.12.13 14:29 | close | 457 | 0.12 | 1.9680 | 0.0000 | 1.9583 | -7.30 | 2177.83 |
920 | 2006.12.13 14:29 | close | 456 | 0.06 | 1.9680 | 0.0000 | 1.9551 | -5.75 | 2172.08 |
921 | 2006.12.14 15:00 | sell | 461 | 0.07 | 1.9636 | 0.0000 | 1.9602 | ||
922 | 2006.12.14 16:26 | t/p | 461 | 0.07 | 1.9602 | 0.0000 | 1.9602 | 2.38 | 2174.46 |
923 | 2006.12.14 19:30 | sell | 462 | 0.07 | 1.9617 | 0.0000 | 1.9583 | ||
924 | 2006.12.15 10:30 | t/p | 462 | 0.07 | 1.9583 | 0.0000 | 1.9583 | 2.32 | 2176.78 |
925 | 2006.12.15 10:30 | sell | 463 | 0.07 | 1.9579 | 0.0000 | 1.9545 | ||
926 | 2006.12.15 14:29 | sell | 464 | 0.14 | 1.9613 | 0.0000 | 1.9577 | ||
927 | 2006.12.15 14:29 | sell | 465 | 0.29 | 1.9646 | 0.0000 | 1.9611 | ||
928 | 2006.12.15 15:36 | t/p | 465 | 0.29 | 1.9611 | 0.0000 | 1.9611 | 10.15 | 2186.93 |
929 | 2006.12.15 15:36 | close | 464 | 0.14 | 1.9610 | 0.0000 | 1.9577 | 0.42 | 2187.35 |
930 | 2006.12.15 15:36 | close | 463 | 0.07 | 1.9610 | 0.0000 | 1.9545 | -2.17 | 2185.18 |
931 | 2006.12.15 17:00 | sell | 466 | 0.07 | 1.9524 | 0.0000 | 1.9490 | ||
932 | 2006.12.18 06:50 | sell | 467 | 0.14 | 1.9556 | 0.0000 | 1.9522 | ||
933 | 2006.12.18 11:31 | t/p | 467 | 0.14 | 1.9522 | 0.0000 | 1.9522 | 4.76 | 2189.94 |
934 | 2006.12.18 11:31 | close | 466 | 0.07 | 1.9519 | 0.0000 | 1.9490 | 0.29 | 2190.22 |
935 | 2006.12.21 14:00 | sell | 468 | 0.07 | 1.9619 | 0.0000 | 1.9585 | ||
936 | 2006.12.21 15:33 | t/p | 468 | 0.07 | 1.9585 | 0.0000 | 1.9585 | 2.38 | 2192.60 |
937 | 2006.12.21 19:30 | sell | 469 | 0.07 | 1.9618 | 0.0000 | 1.9584 | ||
938 | 2006.12.22 09:51 | sell | 470 | 0.14 | 1.9651 | 0.0000 | 1.9616 | ||
939 | 2006.12.22 15:25 | t/p | 470 | 0.14 | 1.9616 | 0.0000 | 1.9616 | 4.90 | 2197.50 |
940 | 2006.12.22 15:25 | close | 469 | 0.07 | 1.9616 | 0.0000 | 1.9584 | 0.08 | 2197.58 |
941 | 2006.12.22 16:30 | sell | 471 | 0.07 | 1.9580 | 0.0000 | 1.9546 | ||
942 | 2006.12.22 17:18 | sell | 472 | 0.14 | 1.9612 | 0.0000 | 1.9578 | ||
943 | 2006.12.22 17:51 | t/p | 472 | 0.14 | 1.9578 | 0.0000 | 1.9578 | 4.76 | 2202.34 |
944 | 2006.12.22 17:51 | close | 471 | 0.07 | 1.9578 | 0.0000 | 1.9546 | 0.14 | 2202.48 |
945 | 2006.12.27 16:00 | sell | 473 | 0.07 | 1.9578 | 0.0000 | 1.9544 | ||
946 | 2006.12.28 12:13 | sell | 474 | 0.14 | 1.9611 | 0.0000 | 1.9576 | ||
947 | 2006.12.28 14:26 | sell | 475 | 0.29 | 1.9645 | 0.0000 | 1.9609 | ||
948 | 2006.12.28 14:37 | sell | 476 | 0.59 | 1.9677 | 0.0000 | 1.9643 | ||
949 | 2006.12.28 15:57 | t/p | 476 | 0.59 | 1.9643 | 0.0000 | 1.9643 | 20.06 | 2222.54 |
950 | 2006.12.28 15:57 | close | 475 | 0.29 | 1.9643 | 0.0000 | 1.9609 | 0.58 | 2223.12 |
951 | 2006.12.28 15:57 | close | 474 | 0.14 | 1.9643 | 0.0000 | 1.9576 | -4.48 | 2218.64 |
952 | 2006.12.28 15:57 | close | 473 | 0.07 | 1.9643 | 0.0000 | 1.9544 | -4.73 | 2213.91 |
953 | 2006.12.29 16:31 | sell | 477 | 0.07 | 1.9579 | 0.0000 | 1.9545 | ||
954 | 2006.12.29 22:41 | sell | 478 | 0.14 | 1.9612 | 0.0000 | 1.9577 | ||
955 | 2007.01.02 08:02 | sell | 479 | 0.29 | 1.9645 | 0.0000 | 1.9610 | ||
956 | 2007.01.02 08:28 | sell | 480 | 0.59 | 1.9678 | 0.0000 | 1.9643 | ||
957 | 2007.01.02 09:25 | sell | 481 | 1.21 | 1.9711 | 0.0000 | 1.9676 | ||
958 | 2007.01.03 01:35 | sell | 482 | 2.48 | 1.9743 | 0.0000 | 1.9709 | ||
959 | 2007.01.03 08:18 | t/p | 482 | 2.48 | 1.9709 | 0.0000 | 1.9709 | 84.32 | 2298.23 |
960 | 2007.01.03 08:18 | close | 481 | 1.21 | 1.9709 | 0.0000 | 1.9676 | 1.37 | 2299.60 |
961 | 2007.01.03 08:18 | close | 480 | 0.59 | 1.9709 | 0.0000 | 1.9643 | -18.80 | 2280.80 |
962 | 2007.01.03 08:18 | close | 479 | 0.29 | 1.9709 | 0.0000 | 1.9610 | -18.81 | 2261.98 |
963 | 2007.01.03 08:18 | close | 478 | 0.14 | 1.9709 | 0.0000 | 1.9577 | -13.95 | 2248.04 |
964 | 2007.01.03 08:18 | close | 477 | 0.07 | 1.9709 | 0.0000 | 1.9545 | -9.28 | 2238.75 |
965 | 2007.01.03 12:30 | sell | 483 | 0.07 | 1.9637 | 0.0000 | 1.9603 | ||
966 | 2007.01.03 12:58 | t/p | 483 | 0.07 | 1.9603 | 0.0000 | 1.9603 | 2.38 | 2241.13 |
967 | 2007.01.03 12:58 | sell | 484 | 0.07 | 1.9599 | 0.0000 | 1.9565 | ||
968 | 2007.01.03 14:14 | sell | 485 | 0.14 | 1.9634 | 0.0000 | 1.9597 | ||
969 | 2007.01.03 14:57 | t/p | 485 | 0.14 | 1.9597 | 0.0000 | 1.9597 | 5.18 | 2246.31 |
970 | 2007.01.03 14:57 | close | 484 | 0.07 | 1.9596 | 0.0000 | 1.9565 | 0.21 | 2246.52 |
971 | 2007.01.09 04:00 | sell | 486 | 0.07 | 1.9414 | 0.0000 | 1.9380 | ||
972 | 2007.01.09 08:48 | sell | 487 | 0.14 | 1.9447 | 0.0000 | 1.9412 | ||
973 | 2007.01.09 13:31 | t/p | 487 | 0.14 | 1.9412 | 0.0000 | 1.9412 | 4.90 | 2251.42 |
974 | 2007.01.09 13:31 | close | 486 | 0.07 | 1.9412 | 0.0000 | 1.9380 | 0.14 | 2251.56 |
975 | 2007.01.09 14:00 | sell | 488 | 0.07 | 1.9413 | 0.0000 | 1.9379 | ||
976 | 2007.01.10 01:11 | t/p | 488 | 0.07 | 1.9379 | 0.0000 | 1.9379 | 2.32 | 2253.88 |
977 | 2007.01.10 11:00 | sell | 489 | 0.07 | 1.9377 | 0.0000 | 1.9343 | ||
978 | 2007.01.10 16:13 | t/p | 489 | 0.07 | 1.9343 | 0.0000 | 1.9343 | 2.38 | 2256.26 |
979 | 2007.01.24 10:00 | sell | 490 | 0.07 | 1.9720 | 0.0000 | 1.9686 | ||
980 | 2007.01.24 10:57 | sell | 491 | 0.14 | 1.9752 | 0.0000 | 1.9718 | ||
981 | 2007.01.24 14:08 | t/p | 491 | 0.14 | 1.9718 | 0.0000 | 1.9718 | 4.76 | 2261.02 |
982 | 2007.01.24 14:08 | close | 490 | 0.07 | 1.9717 | 0.0000 | 1.9686 | 0.21 | 2261.23 |
983 | 2007.01.30 04:30 | sell | 492 | 0.07 | 1.9632 | 0.0000 | 1.9598 | ||
984 | 2007.01.30 08:40 | sell | 493 | 0.14 | 1.9665 | 0.0000 | 1.9630 | ||
985 | 2007.01.30 14:27 | t/p | 493 | 0.14 | 1.9630 | 0.0000 | 1.9630 | 4.90 | 2266.13 |
986 | 2007.01.30 14:27 | close | 492 | 0.07 | 1.9630 | 0.0000 | 1.9598 | 0.14 | 2266.27 |
987 | 2007.01.30 16:00 | sell | 494 | 0.07 | 1.9616 | 0.0000 | 1.9582 | ||
988 | 2007.01.31 08:53 | t/p | 494 | 0.07 | 1.9582 | 0.0000 | 1.9582 | 2.32 | 2268.59 |
989 | 2007.02.05 11:00 | sell | 495 | 0.07 | 1.9592 | 0.0000 | 1.9558 | ||
990 | 2007.02.05 13:20 | t/p | 495 | 0.07 | 1.9558 | 0.0000 | 1.9558 | 2.38 | 2270.97 |
991 | 2007.02.08 14:30 | sell | 496 | 0.07 | 1.9588 | 0.0000 | 1.9554 | ||
992 | 2007.02.08 16:35 | t/p | 496 | 0.07 | 1.9554 | 0.0000 | 1.9554 | 2.38 | 2273.35 |
993 | 2007.02.15 18:00 | sell | 497 | 0.07 | 1.9536 | 0.0000 | 1.9502 | ||
994 | 2007.02.16 09:01 | t/p | 497 | 0.07 | 1.9502 | 0.0000 | 1.9502 | 2.32 | 2275.67 |
995 | 2007.02.19 02:31 | sell | 498 | 0.07 | 1.9525 | 0.0000 | 1.9491 | ||
996 | 2007.02.19 03:59 | sell | 499 | 0.14 | 1.9560 | 0.0000 | 1.9523 | ||
997 | 2007.02.19 09:12 | t/p | 499 | 0.14 | 1.9523 | 0.0000 | 1.9523 | 5.18 | 2280.85 |
998 | 2007.02.19 09:12 | close | 498 | 0.07 | 1.9523 | 0.0000 | 1.9491 | 0.14 | 2280.99 |
999 | 2007.02.19 10:31 | sell | 500 | 0.07 | 1.9506 | 0.0000 | 1.9472 | ||
1000 | 2007.02.19 11:19 | t/p | 500 | 0.07 | 1.9472 | 0.0000 | 1.9472 | 2.38 | 2283.37 |
1001 | 2007.02.19 20:30 | sell | 501 | 0.07 | 1.9509 | 0.0000 | 1.9475 | ||
1002 | 2007.02.20 03:08 | sell | 502 | 0.14 | 1.9541 | 0.0000 | 1.9507 | ||
1003 | 2007.02.20 09:10 | t/p | 502 | 0.14 | 1.9507 | 0.0000 | 1.9507 | 4.76 | 2288.13 |
1004 | 2007.02.20 09:10 | close | 501 | 0.07 | 1.9507 | 0.0000 | 1.9475 | 0.08 | 2288.21 |
1005 | 2007.02.20 10:00 | sell | 503 | 0.07 | 1.9488 | 0.0000 | 1.9454 | ||
1006 | 2007.02.20 14:10 | sell | 504 | 0.14 | 1.9520 | 0.0000 | 1.9486 | ||
1007 | 2007.02.20 16:27 | sell | 505 | 0.29 | 1.9554 | 0.0000 | 1.9518 | ||
1008 | 2007.02.21 09:01 | sell | 506 | 0.59 | 1.9587 | 0.0000 | 1.9552 | ||
1009 | 2007.02.21 10:29 | t/p | 506 | 0.59 | 1.9552 | 0.0000 | 1.9552 | 20.65 | 2308.86 |
1010 | 2007.02.21 10:29 | close | 505 | 0.29 | 1.9552 | 0.0000 | 1.9518 | 0.33 | 2309.19 |
1011 | 2007.02.21 10:29 | close | 504 | 0.14 | 1.9552 | 0.0000 | 1.9486 | -4.60 | 2304.59 |
1012 | 2007.02.21 10:29 | close | 503 | 0.07 | 1.9552 | 0.0000 | 1.9454 | -4.54 | 2300.05 |
1013 | 2007.02.21 12:00 | sell | 507 | 0.07 | 1.9511 | 0.0000 | 1.9477 | ||
1014 | 2007.02.21 14:18 | sell | 508 | 0.14 | 1.9543 | 0.0000 | 1.9509 | ||
1015 | 2007.02.21 14:38 | t/p | 508 | 0.14 | 1.9509 | 0.0000 | 1.9509 | 4.76 | 2304.81 |
1016 | 2007.02.21 14:38 | close | 507 | 0.07 | 1.9509 | 0.0000 | 1.9477 | 0.14 | 2304.95 |
1017 | 2007.02.21 16:00 | sell | 509 | 0.07 | 1.9513 | 0.0000 | 1.9479 | ||
1018 | 2007.02.21 20:15 | sell | 510 | 0.14 | 1.9546 | 0.0000 | 1.9511 | ||
1019 | 2007.02.22 08:20 | t/p | 510 | 0.14 | 1.9511 | 0.0000 | 1.9511 | 4.53 | 2309.48 |
1020 | 2007.02.22 08:20 | close | 509 | 0.07 | 1.9510 | 0.0000 | 1.9479 | 0.03 | 2309.51 |
1021 | 2007.02.22 09:00 | sell | 511 | 0.07 | 1.9475 | 0.0000 | 1.9441 | ||
1022 | 2007.02.22 10:29 | sell | 512 | 0.14 | 1.9508 | 0.0000 | 1.9473 | ||
1023 | 2007.02.22 17:14 | sell | 513 | 0.29 | 1.9541 | 0.0000 | 1.9506 | ||
1024 | 2007.02.22 17:27 | sell | 514 | 0.59 | 1.9574 | 0.0000 | 1.9539 | ||
1025 | 2007.02.23 13:51 | sell | 515 | 1.21 | 1.9607 | 0.0000 | 1.9572 | ||
1026 | 2007.02.23 15:22 | sell | 516 | 2.48 | 1.9640 | 0.0000 | 1.9605 | ||
1027 | 2007.02.27 08:32 | t/p | 516 | 2.48 | 1.9605 | 0.0000 | 1.9605 | 82.48 | 2391.99 |
1028 | 2007.02.27 08:32 | close | 515 | 1.21 | 1.9605 | 0.0000 | 1.9572 | 0.31 | 2392.31 |
1029 | 2007.02.27 08:32 | close | 514 | 0.59 | 1.9605 | 0.0000 | 1.9539 | -19.83 | 2372.48 |
1030 | 2007.02.27 08:32 | close | 513 | 0.29 | 1.9605 | 0.0000 | 1.9506 | -19.32 | 2353.16 |
1031 | 2007.02.27 08:32 | close | 512 | 0.14 | 1.9605 | 0.0000 | 1.9473 | -13.95 | 2339.22 |
1032 | 2007.02.27 08:32 | close | 511 | 0.07 | 1.9605 | 0.0000 | 1.9441 | -9.28 | 2329.93 |
1033 | 2007.02.28 09:30 | sell | 517 | 0.07 | 1.9552 | 0.0000 | 1.9518 | ||
1034 | 2007.02.28 12:04 | sell | 518 | 0.14 | 1.9585 | 0.0000 | 1.9550 | ||
1035 | 2007.02.28 14:07 | sell | 519 | 0.29 | 1.9617 | 0.0000 | 1.9583 | ||
1036 | 2007.02.28 16:31 | t/p | 519 | 0.29 | 1.9583 | 0.0000 | 1.9583 | 9.86 | 2339.79 |
1037 | 2007.02.28 16:31 | close | 518 | 0.14 | 1.9583 | 0.0000 | 1.9550 | 0.28 | 2340.07 |
1038 | 2007.02.28 16:31 | close | 517 | 0.07 | 1.9583 | 0.0000 | 1.9518 | -2.17 | 2337.90 |
1039 | 2007.03.01 17:00 | sell | 520 | 0.07 | 1.9576 | 0.0000 | 1.9542 | ||
1040 | 2007.03.02 07:43 | t/p | 520 | 0.07 | 1.9542 | 0.0000 | 1.9542 | 2.32 | 2340.22 |
1041 | 2007.03.08 14:33 | sell | 521 | 0.07 | 1.9292 | 0.0000 | 1.9258 | ||
1042 | 2007.03.09 06:01 | sell | 522 | 0.14 | 1.9326 | 0.0000 | 1.9290 | ||
1043 | 2007.03.09 08:44 | t/p | 522 | 0.14 | 1.9290 | 0.0000 | 1.9290 | 5.04 | 2345.26 |
1044 | 2007.03.09 08:44 | close | 521 | 0.07 | 1.9288 | 0.0000 | 1.9258 | 0.22 | 2345.48 |
1045 | 2007.03.09 16:00 | sell | 523 | 0.07 | 1.9310 | 0.0000 | 1.9276 | ||
1046 | 2007.03.12 00:01 | sell | 524 | 0.14 | 1.9345 | 0.0000 | 1.9308 | ||
1047 | 2007.03.12 00:59 | sell | 525 | 0.29 | 1.9378 | 0.0000 | 1.9343 | ||
1048 | 2007.03.12 01:38 | t/p | 525 | 0.29 | 1.9343 | 0.0000 | 1.9343 | 10.15 | 2355.63 |
1049 | 2007.03.12 01:38 | close | 524 | 0.14 | 1.9343 | 0.0000 | 1.9308 | 0.28 | 2355.91 |
1050 | 2007.03.12 01:38 | close | 523 | 0.07 | 1.9343 | 0.0000 | 1.9276 | -2.37 | 2353.54 |
1051 | 2007.03.12 14:30 | sell | 526 | 0.07 | 1.9260 | 0.0000 | 1.9226 | ||
1052 | 2007.03.12 15:36 | sell | 527 | 0.14 | 1.9292 | 0.0000 | 1.9258 | ||
1053 | 2007.03.12 19:53 | sell | 528 | 0.29 | 1.9325 | 0.0000 | 1.9290 | ||
1054 | 2007.03.13 07:17 | t/p | 528 | 0.29 | 1.9290 | 0.0000 | 1.9290 | 9.90 | 2363.44 |
1055 | 2007.03.13 07:17 | close | 527 | 0.14 | 1.9290 | 0.0000 | 1.9258 | 0.16 | 2363.60 |
1056 | 2007.03.13 07:17 | close | 526 | 0.07 | 1.9290 | 0.0000 | 1.9226 | -2.16 | 2361.44 |
1057 | 2007.03.13 20:00 | sell | 529 | 0.07 | 1.9302 | 0.0000 | 1.9268 | ||
1058 | 2007.03.14 05:54 | t/p | 529 | 0.07 | 1.9268 | 0.0000 | 1.9268 | 2.32 | 2363.75 |
1059 | 2007.03.28 11:30 | sell | 530 | 0.07 | 1.9625 | 0.0000 | 1.9591 | ||
1060 | 2007.03.28 14:29 | sell | 531 | 0.14 | 1.9659 | 0.0000 | 1.9623 | ||
1061 | 2007.03.28 17:53 | t/p | 531 | 0.14 | 1.9623 | 0.0000 | 1.9623 | 5.04 | 2368.79 |
1062 | 2007.03.28 17:53 | close | 530 | 0.07 | 1.9622 | 0.0000 | 1.9591 | 0.21 | 2369.00 |
1063 | 2007.03.29 16:30 | sell | 532 | 0.07 | 1.9624 | 0.0000 | 1.9590 | ||
1064 | 2007.03.30 05:31 | sell | 533 | 0.14 | 1.9656 | 0.0000 | 1.9622 | ||
1065 | 2007.03.30 09:18 | t/p | 533 | 0.14 | 1.9622 | 0.0000 | 1.9622 | 4.76 | 2373.76 |
1066 | 2007.03.30 09:18 | close | 532 | 0.07 | 1.9622 | 0.0000 | 1.9590 | 0.08 | 2373.84 |
1067 | 2007.03.30 10:00 | sell | 534 | 0.07 | 1.9559 | 0.0000 | 1.9525 | ||
1068 | 2007.03.30 11:53 | sell | 535 | 0.14 | 1.9591 | 0.0000 | 1.9557 | ||
1069 | 2007.03.30 17:07 | sell | 536 | 0.29 | 1.9624 | 0.0000 | 1.9589 | ||
1070 | 2007.03.30 17:17 | sell | 537 | 0.59 | 1.9657 | 0.0000 | 1.9622 | ||
1071 | 2007.03.30 17:27 | sell | 538 | 1.21 | 1.9689 | 0.0000 | 1.9655 | ||
1072 | 2007.04.02 09:20 | sell | 539 | 2.48 | 1.9722 | 0.0000 | 1.9687 | ||
1073 | 2007.04.02 13:44 | sell | 540 | 5.08 | 1.9754 | 0.0000 | 1.9720 | ||
1074 | 2007.04.02 14:24 | sell | 541 | 10.41 | 1.9786 | 0.0000 | 1.9752 | ||
1075 | 2007.04.03 11:14 | t/p | 541 | 10.41 | 1.9752 | 0.0000 | 1.9752 | 344.88 | 2718.73 |
1076 | 2007.04.03 11:14 | close | 540 | 5.08 | 1.9752 | 0.0000 | 1.9720 | 5.74 | 2724.47 |
1077 | 2007.04.03 11:14 | close | 539 | 2.48 | 1.9752 | 0.0000 | 1.9687 | -76.56 | 2647.91 |
1078 | 2007.04.03 11:14 | close | 538 | 1.21 | 1.9752 | 0.0000 | 1.9655 | -78.34 | 2569.57 |
1079 | 2007.04.03 11:14 | close | 537 | 0.59 | 1.9752 | 0.0000 | 1.9622 | -57.08 | 2512.50 |
1080 | 2007.04.03 11:14 | close | 536 | 0.29 | 1.9752 | 0.0000 | 1.9589 | -37.62 | 2474.87 |
1081 | 2007.04.03 11:14 | close | 535 | 0.14 | 1.9752 | 0.0000 | 1.9557 | -22.78 | 2452.09 |
1082 | 2007.04.03 11:14 | close | 534 | 0.07 | 1.9752 | 0.0000 | 1.9525 | -13.63 | 2438.46 |
1083 | 2007.04.05 15:00 | sell | 542 | 0.07 | 1.9680 | 0.0000 | 1.9646 | ||
1084 | 2007.04.05 15:21 | sell | 543 | 0.14 | 1.9712 | 0.0000 | 1.9678 | ||
1085 | 2007.04.06 14:30 | t/p | 543 | 0.14 | 1.9678 | 0.0000 | 1.9678 | 4.64 | 2443.10 |
1086 | 2007.04.06 14:30 | close | 542 | 0.07 | 1.9673 | 0.0000 | 1.9646 | 0.43 | 2443.52 |
1087 | 2007.04.23 11:00 | sell | 544 | 0.07 | 1.9990 | 0.0000 | 1.9956 | ||
1088 | 2007.04.23 17:33 | sell | 545 | 0.14 | 2.0022 | 0.0000 | 1.9988 | ||
1089 | 2007.04.24 04:00 | t/p | 545 | 0.14 | 1.9988 | 0.0000 | 1.9988 | 4.64 | 2448.16 |
1090 | 2007.04.24 04:00 | close | 544 | 0.07 | 1.9988 | 0.0000 | 1.9956 | 0.08 | 2448.24 |
1091 | 2007.04.24 04:00 | sell | 546 | 0.07 | 1.9985 | 0.0000 | 1.9951 | ||
1092 | 2007.04.24 12:48 | sell | 547 | 0.14 | 2.0017 | 0.0000 | 1.9983 | ||
1093 | 2007.04.25 08:11 | sell | 548 | 0.29 | 2.0050 | 0.0000 | 2.0015 | ||
1094 | 2007.04.25 14:40 | t/p | 548 | 0.29 | 2.0015 | 0.0000 | 2.0015 | 10.15 | 2458.39 |
1095 | 2007.04.25 14:40 | close | 547 | 0.14 | 2.0014 | 0.0000 | 1.9983 | 0.30 | 2458.69 |
1096 | 2007.04.25 14:40 | close | 546 | 0.07 | 2.0014 | 0.0000 | 1.9951 | -2.09 | 2456.60 |
1097 | 2007.04.26 12:30 | sell | 549 | 0.07 | 1.9977 | 0.0000 | 1.9943 | ||
1098 | 2007.04.26 13:31 | t/p | 549 | 0.07 | 1.9943 | 0.0000 | 1.9943 | 2.38 | 2458.98 |
1099 | 2007.04.27 19:30 | sell | 550 | 0.07 | 1.9959 | 0.0000 | 1.9925 | ||
1100 | 2007.04.30 09:27 | t/p | 550 | 0.07 | 1.9925 | 0.0000 | 1.9925 | 2.32 | 2461.30 |
1101 | 2007.05.02 01:00 | sell | 551 | 0.07 | 1.9976 | 0.0000 | 1.9942 | ||
1102 | 2007.05.02 08:59 | t/p | 551 | 0.07 | 1.9942 | 0.0000 | 1.9942 | 2.38 | 2463.68 |
1103 | 2007.05.08 17:30 | sell | 552 | 0.07 | 1.9904 | 0.0000 | 1.9870 | ||
1104 | 2007.05.09 14:47 | sell | 553 | 0.14 | 1.9936 | 0.0000 | 1.9902 | ||
1105 | 2007.05.09 15:23 | sell | 554 | 0.29 | 1.9969 | 0.0000 | 1.9934 | ||
1106 | 2007.05.09 20:40 | t/p | 554 | 0.29 | 1.9934 | 0.0000 | 1.9934 | 10.15 | 2473.83 |
1107 | 2007.05.09 20:40 | close | 553 | 0.14 | 1.9934 | 0.0000 | 1.9902 | 0.28 | 2474.11 |
1108 | 2007.05.09 20:40 | close | 552 | 0.07 | 1.9934 | 0.0000 | 1.9870 | -2.16 | 2471.95 |
1109 | 2007.05.10 11:30 | sell | 555 | 0.07 | 1.9868 | 0.0000 | 1.9834 | ||
1110 | 2007.05.10 13:02 | sell | 556 | 0.14 | 1.9901 | 0.0000 | 1.9866 | ||
1111 | 2007.05.10 14:50 | t/p | 556 | 0.14 | 1.9866 | 0.0000 | 1.9866 | 4.90 | 2476.85 |
1112 | 2007.05.10 14:50 | close | 555 | 0.07 | 1.9866 | 0.0000 | 1.9834 | 0.14 | 2476.99 |
1113 | 2007.05.16 14:30 | sell | 557 | 0.07 | 1.9820 | 0.0000 | 1.9786 | ||
1114 | 2007.05.16 17:31 | t/p | 557 | 0.07 | 1.9786 | 0.0000 | 1.9786 | 2.38 | 2479.37 |
1115 | 2007.05.29 03:30 | sell | 558 | 0.07 | 1.9820 | 0.0000 | 1.9786 | ||
1116 | 2007.05.29 07:52 | sell | 559 | 0.14 | 1.9852 | 0.0000 | 1.9818 | ||
1117 | 2007.05.29 10:17 | sell | 560 | 0.29 | 1.9884 | 0.0000 | 1.9850 | ||
1118 | 2007.05.29 13:26 | t/p | 560 | 0.29 | 1.9850 | 0.0000 | 1.9850 | 9.86 | 2489.23 |
1119 | 2007.05.29 13:26 | close | 559 | 0.14 | 1.9850 | 0.0000 | 1.9818 | 0.28 | 2489.51 |
1120 | 2007.05.29 13:26 | close | 558 | 0.07 | 1.9850 | 0.0000 | 1.9786 | -2.10 | 2487.41 |
1121 | 2007.05.29 18:00 | sell | 561 | 0.07 | 1.9811 | 0.0000 | 1.9777 | ||
1122 | 2007.05.30 09:03 | t/p | 561 | 0.07 | 1.9777 | 0.0000 | 1.9777 | 2.32 | 2489.73 |
1123 | 2007.06.01 12:00 | sell | 562 | 0.07 | 1.9780 | 0.0000 | 1.9746 | ||
1124 | 2007.06.01 14:35 | sell | 563 | 0.14 | 1.9812 | 0.0000 | 1.9778 | ||
1125 | 2007.06.01 14:48 | t/p | 563 | 0.14 | 1.9778 | 0.0000 | 1.9778 | 4.76 | 2494.49 |
1126 | 2007.06.01 14:48 | close | 562 | 0.07 | 1.9777 | 0.0000 | 1.9746 | 0.21 | 2494.70 |
1127 | 2007.06.07 13:30 | sell | 564 | 0.07 | 1.9862 | 0.0000 | 1.9828 | ||
1128 | 2007.06.07 14:26 | t/p | 564 | 0.07 | 1.9828 | 0.0000 | 1.9828 | 2.38 | 2497.08 |
1129 | 2007.06.12 23:31 | sell | 565 | 0.07 | 1.9738 | 0.0000 | 1.9704 | ||
1130 | 2007.06.13 10:30 | t/p | 565 | 0.07 | 1.9704 | 0.0000 | 1.9704 | 2.32 | 2499.40 |
1131 | 2007.06.27 09:30 | sell | 566 | 0.07 | 1.9939 | 0.0000 | 1.9905 | ||
1132 | 2007.06.27 14:20 | sell | 567 | 0.14 | 1.9971 | 0.0000 | 1.9937 | ||
1133 | 2007.06.28 07:58 | sell | 568 | 0.29 | 2.0004 | 0.0000 | 1.9969 | ||
1134 | 2007.06.28 08:15 | sell | 569 | 0.59 | 2.0036 | 0.0000 | 2.0002 | ||
1135 | 2007.06.28 11:07 | t/p | 569 | 0.59 | 2.0002 | 0.0000 | 2.0002 | 20.06 | 2519.46 |
1136 | 2007.06.28 11:07 | close | 568 | 0.29 | 2.0002 | 0.0000 | 1.9969 | 0.58 | 2520.04 |
1137 | 2007.06.28 11:07 | close | 567 | 0.14 | 2.0002 | 0.0000 | 1.9937 | -4.71 | 2515.33 |
1138 | 2007.06.28 11:07 | close | 566 | 0.07 | 2.0002 | 0.0000 | 1.9905 | -4.59 | 2510.74 |
1139 | 2007.07.05 17:30 | sell | 570 | 0.08 | 2.0105 | 0.0000 | 2.0071 | ||
1140 | 2007.07.06 14:34 | t/p | 570 | 0.08 | 2.0071 | 0.0000 | 2.0071 | 2.65 | 2513.39 |
1141 | 2007.07.06 19:00 | sell | 571 | 0.08 | 2.0110 | 0.0000 | 2.0076 | ||
1142 | 2007.07.09 10:41 | sell | 572 | 0.16 | 2.0142 | 0.0000 | 2.0108 | ||
1143 | 2007.07.10 10:34 | sell | 573 | 0.33 | 2.0176 | 0.0000 | 2.0140 | ||
1144 | 2007.07.10 15:47 | sell | 574 | 0.68 | 2.0208 | 0.0000 | 2.0174 | ||
1145 | 2007.07.10 16:32 | sell | 575 | 1.39 | 2.0240 | 0.0000 | 2.0206 | ||
1146 | 2007.07.10 16:45 | sell | 576 | 2.85 | 2.0273 | 0.0000 | 2.0238 | ||
1147 | 2007.07.10 17:23 | t/p | 576 | 2.85 | 2.0238 | 0.0000 | 2.0238 | 99.75 | 2613.14 |
1148 | 2007.07.10 17:23 | close | 575 | 1.39 | 2.0237 | 0.0000 | 2.0206 | 4.17 | 2617.31 |
1149 | 2007.07.10 17:23 | close | 574 | 0.68 | 2.0237 | 0.0000 | 2.0174 | -19.72 | 2597.59 |
1150 | 2007.07.10 17:23 | close | 573 | 0.33 | 2.0237 | 0.0000 | 2.0140 | -20.13 | 2577.46 |
1151 | 2007.07.10 17:23 | close | 572 | 0.16 | 2.0237 | 0.0000 | 2.0108 | -15.34 | 2562.12 |
1152 | 2007.07.10 17:23 | close | 571 | 0.08 | 2.0237 | 0.0000 | 2.0076 | -10.30 | 2551.82 |
1153 | 2007.07.25 12:00 | sell | 577 | 0.08 | 2.0520 | 0.0000 | 2.0486 | ||
1154 | 2007.07.25 14:17 | sell | 578 | 0.16 | 2.0552 | 0.0000 | 2.0518 | ||
1155 | 2007.07.25 16:08 | t/p | 578 | 0.16 | 2.0518 | 0.0000 | 2.0518 | 5.44 | 2557.26 |
1156 | 2007.07.25 16:08 | close | 577 | 0.08 | 2.0517 | 0.0000 | 2.0486 | 0.24 | 2557.50 |
1157 | 2007.07.26 21:00 | sell | 579 | 0.08 | 2.0490 | 0.0000 | 2.0456 | ||
1158 | 2007.07.26 23:39 | t/p | 579 | 0.08 | 2.0456 | 0.0000 | 2.0456 | 2.72 | 2560.22 |
1159 | 2007.08.01 18:00 | sell | 580 | 0.08 | 2.0304 | 0.0000 | 2.0270 | ||
1160 | 2007.08.02 17:25 | sell | 581 | 0.16 | 2.0337 | 0.0000 | 2.0302 | ||
1161 | 2007.08.02 18:06 | sell | 582 | 0.33 | 2.0369 | 0.0000 | 2.0335 | ||
1162 | 2007.08.03 15:33 | sell | 583 | 0.68 | 2.0401 | 0.0000 | 2.0367 | ||
1163 | 2007.08.03 20:16 | sell | 584 | 1.39 | 2.0433 | 0.0000 | 2.0399 | ||
1164 | 2007.08.06 00:49 | t/p | 584 | 1.39 | 2.0399 | 0.0000 | 2.0399 | 46.05 | 2606.27 |
1165 | 2007.08.06 00:49 | close | 583 | 0.68 | 2.0399 | 0.0000 | 2.0367 | 0.77 | 2607.04 |
1166 | 2007.08.06 00:49 | close | 582 | 0.33 | 2.0399 | 0.0000 | 2.0335 | -10.47 | 2596.56 |
1167 | 2007.08.06 00:49 | close | 581 | 0.16 | 2.0399 | 0.0000 | 2.0302 | -10.20 | 2586.37 |
1168 | 2007.08.06 00:49 | close | 580 | 0.08 | 2.0399 | 0.0000 | 2.0270 | -7.95 | 2578.42 |
1169 | 2007.08.06 13:00 | sell | 585 | 0.08 | 2.0288 | 0.0000 | 2.0254 | ||
1170 | 2007.08.06 13:25 | sell | 586 | 0.16 | 2.0320 | 0.0000 | 2.0286 | ||
1171 | 2007.08.06 18:15 | t/p | 586 | 0.16 | 2.0286 | 0.0000 | 2.0286 | 5.44 | 2583.86 |
1172 | 2007.08.06 18:15 | close | 585 | 0.08 | 2.0286 | 0.0000 | 2.0254 | 0.16 | 2584.02 |
1173 | 2007.08.09 13:30 | sell | 587 | 0.08 | 2.0263 | 0.0000 | 2.0229 | ||
1174 | 2007.08.09 14:57 | t/p | 587 | 0.08 | 2.0229 | 0.0000 | 2.0229 | 2.72 | 2586.74 |
1175 | 2007.08.17 17:00 | sell | 588 | 0.08 | 1.9860 | 0.0000 | 1.9826 | ||
1176 | 2007.08.17 18:00 | t/p | 588 | 0.08 | 1.9826 | 0.0000 | 1.9826 | 2.72 | 2589.46 |
1177 | 2007.08.20 13:30 | sell | 589 | 0.08 | 1.9857 | 0.0000 | 1.9823 | ||
1178 | 2007.08.20 15:01 | sell | 590 | 0.16 | 1.9890 | 0.0000 | 1.9855 | ||
1179 | 2007.08.20 15:47 | t/p | 590 | 0.16 | 1.9855 | 0.0000 | 1.9855 | 5.60 | 2595.06 |
1180 | 2007.08.20 15:47 | close | 589 | 0.08 | 1.9855 | 0.0000 | 1.9823 | 0.16 | 2595.22 |
1181 | 2007.08.21 02:00 | sell | 591 | 0.08 | 1.9869 | 0.0000 | 1.9835 | ||
1182 | 2007.08.21 08:20 | t/p | 591 | 0.08 | 1.9835 | 0.0000 | 1.9835 | 2.72 | 2597.94 |
1183 | 2007.08.21 09:00 | sell | 592 | 0.08 | 1.9806 | 0.0000 | 1.9772 | ||
1184 | 2007.08.21 09:34 | t/p | 592 | 0.08 | 1.9772 | 0.0000 | 1.9772 | 2.72 | 2600.66 |
1185 | 2007.08.28 22:30 | sell | 593 | 0.08 | 2.0002 | 0.0000 | 1.9968 | ||
1186 | 2007.08.29 03:19 | t/p | 593 | 0.08 | 1.9968 | 0.0000 | 1.9968 | 2.65 | 2603.31 |
1187 | 2007.09.04 13:30 | sell | 594 | 0.08 | 2.0131 | 0.0000 | 2.0097 | ||
1188 | 2007.09.04 14:19 | t/p | 594 | 0.08 | 2.0097 | 0.0000 | 2.0097 | 2.72 | 2606.03 |
1189 | 2007.09.04 23:00 | sell | 595 | 0.08 | 2.0131 | 0.0000 | 2.0097 | ||
1190 | 2007.09.05 07:25 | t/p | 595 | 0.08 | 2.0097 | 0.0000 | 2.0097 | 2.65 | 2608.68 |
1191 | 2007.09.05 07:30 | sell | 596 | 0.08 | 2.0095 | 0.0000 | 2.0061 | ||
1192 | 2007.09.05 09:37 | t/p | 596 | 0.08 | 2.0061 | 0.0000 | 2.0061 | 2.72 | 2611.40 |
1193 | 2007.09.13 11:30 | sell | 597 | 0.08 | 2.0243 | 0.0000 | 2.0209 | ||
1194 | 2007.09.13 13:12 | sell | 598 | 0.16 | 2.0279 | 0.0000 | 2.0241 | ||
1195 | 2007.09.13 18:55 | sell | 599 | 0.33 | 2.0311 | 0.0000 | 2.0277 | ||
1196 | 2007.09.13 19:12 | sell | 600 | 0.68 | 2.0344 | 0.0000 | 2.0309 | ||
1197 | 2007.09.13 20:26 | t/p | 600 | 0.68 | 2.0309 | 0.0000 | 2.0309 | 23.80 | 2635.20 |
1198 | 2007.09.13 20:26 | close | 599 | 0.33 | 2.0309 | 0.0000 | 2.0277 | 0.66 | 2635.86 |
1199 | 2007.09.13 20:26 | close | 598 | 0.16 | 2.0309 | 0.0000 | 2.0241 | -4.80 | 2631.06 |
1200 | 2007.09.13 20:26 | close | 597 | 0.08 | 2.0309 | 0.0000 | 2.0209 | -5.28 | 2625.78 |
1201 | 2007.09.13 23:30 | sell | 601 | 0.08 | 2.0213 | 0.0000 | 2.0179 | ||
1202 | 2007.09.14 00:52 | t/p | 601 | 0.08 | 2.0179 | 0.0000 | 2.0179 | 2.65 | 2628.43 |
1203 | 2007.09.19 12:00 | sell | 602 | 0.08 | 2.0006 | 0.0000 | 1.9972 | ||
1204 | 2007.09.19 12:06 | sell | 603 | 0.16 | 2.0038 | 0.0000 | 2.0004 | ||
1205 | 2007.09.19 12:38 | t/p | 603 | 0.16 | 2.0004 | 0.0000 | 2.0004 | 5.44 | 2633.87 |
1206 | 2007.09.19 12:38 | close | 602 | 0.08 | 2.0004 | 0.0000 | 1.9972 | 0.16 | 2634.03 |
1207 | 2007.09.25 05:00 | sell | 604 | 0.08 | 2.0122 | 0.0000 | 2.0088 | ||
1208 | 2007.09.25 14:55 | sell | 605 | 0.16 | 2.0154 | 0.0000 | 2.0120 | ||
1209 | 2007.09.25 15:54 | sell | 606 | 0.33 | 2.0186 | 0.0000 | 2.0152 | ||
1210 | 2007.09.26 10:27 | t/p | 606 | 0.33 | 2.0152 | 0.0000 | 2.0152 | 10.93 | 2644.96 |
1211 | 2007.09.26 10:27 | close | 605 | 0.16 | 2.0152 | 0.0000 | 2.0120 | 0.18 | 2645.14 |
1212 | 2007.09.26 10:27 | close | 604 | 0.08 | 2.0152 | 0.0000 | 2.0088 | -2.47 | 2642.67 |
1213 | 2007.09.26 12:00 | sell | 607 | 0.08 | 2.0133 | 0.0000 | 2.0099 | ||
1214 | 2007.09.26 13:42 | sell | 608 | 0.16 | 2.0165 | 0.0000 | 2.0131 | ||
1215 | 2007.09.27 08:15 | sell | 609 | 0.33 | 2.0198 | 0.0000 | 2.0163 | ||
1216 | 2007.09.27 08:45 | sell | 610 | 0.68 | 2.0232 | 0.0000 | 2.0196 | ||
1217 | 2007.09.27 13:21 | sell | 611 | 1.39 | 2.0264 | 0.0000 | 2.0230 | ||
1218 | 2007.09.27 16:30 | t/p | 611 | 1.39 | 2.0230 | 0.0000 | 2.0230 | 47.26 | 2689.93 |
1219 | 2007.09.27 16:30 | close | 610 | 0.68 | 2.0229 | 0.0000 | 2.0196 | 2.04 | 2691.97 |
1220 | 2007.09.27 16:30 | close | 609 | 0.33 | 2.0229 | 0.0000 | 2.0163 | -10.23 | 2681.74 |
1221 | 2007.09.27 16:30 | close | 608 | 0.16 | 2.0229 | 0.0000 | 2.0131 | -10.66 | 2671.09 |
1222 | 2007.09.27 16:30 | close | 607 | 0.08 | 2.0229 | 0.0000 | 2.0099 | -7.89 | 2663.20 |
1223 | 2007.10.03 19:30 | sell | 612 | 0.08 | 2.0347 | 0.0000 | 2.0313 | ||
1224 | 2007.10.04 05:46 | t/p | 612 | 0.08 | 2.0313 | 0.0000 | 2.0313 | 2.51 | 2665.71 |
1225 | 2007.10.05 10:30 | sell | 613 | 0.08 | 2.0347 | 0.0000 | 2.0313 | ||
1226 | 2007.10.05 12:32 | sell | 614 | 0.16 | 2.0379 | 0.0000 | 2.0345 | ||
1227 | 2007.10.05 14:31 | t/p | 614 | 0.16 | 2.0345 | 0.0000 | 2.0345 | 5.44 | 2671.15 |
1228 | 2007.10.05 14:31 | close | 613 | 0.08 | 2.0321 | 0.0000 | 2.0313 | 2.08 | 2673.23 |
1229 | 2007.10.08 18:30 | sell | 615 | 0.08 | 2.0357 | 0.0000 | 2.0323 | ||
1230 | 2007.10.09 11:26 | t/p | 615 | 0.08 | 2.0323 | 0.0000 | 2.0323 | 2.65 | 2675.88 |
1231 | 2007.10.11 14:30 | sell | 616 | 0.08 | 2.0355 | 0.0000 | 2.0321 | ||
1232 | 2007.10.11 16:22 | sell | 617 | 0.16 | 2.0387 | 0.0000 | 2.0353 | ||
1233 | 2007.10.11 17:36 | t/p | 617 | 0.16 | 2.0353 | 0.0000 | 2.0353 | 5.44 | 2681.32 |
1234 | 2007.10.11 17:36 | close | 616 | 0.08 | 2.0353 | 0.0000 | 2.0321 | 0.16 | 2681.48 |
1235 | 2007.10.11 18:30 | sell | 618 | 0.08 | 2.0349 | 0.0000 | 2.0315 | ||
1236 | 2007.10.11 21:11 | t/p | 618 | 0.08 | 2.0315 | 0.0000 | 2.0315 | 2.72 | 2684.20 |
1237 | 2007.10.12 21:00 | sell | 619 | 0.08 | 2.0341 | 0.0000 | 2.0307 | ||
1238 | 2007.10.15 09:47 | sell | 620 | 0.16 | 2.0373 | 0.0000 | 2.0339 | ||
1239 | 2007.10.15 12:10 | sell | 621 | 0.33 | 2.0406 | 0.0000 | 2.0371 | ||
1240 | 2007.10.16 09:29 | t/p | 621 | 0.33 | 2.0371 | 0.0000 | 2.0371 | 11.26 | 2695.46 |
1241 | 2007.10.16 09:29 | close | 620 | 0.16 | 2.0370 | 0.0000 | 2.0339 | 0.34 | 2695.80 |
1242 | 2007.10.16 09:29 | close | 619 | 0.08 | 2.0370 | 0.0000 | 2.0307 | -2.46 | 2693.34 |
1243 | 2007.10.16 12:00 | sell | 622 | 0.08 | 2.0333 | 0.0000 | 2.0299 | ||
1244 | 2007.10.16 13:15 | t/p | 622 | 0.08 | 2.0299 | 0.0000 | 2.0299 | 2.72 | 2696.06 |
1245 | 2007.10.17 12:30 | sell | 623 | 0.08 | 2.0327 | 0.0000 | 2.0293 | ||
1246 | 2007.10.17 13:27 | sell | 624 | 0.16 | 2.0360 | 0.0000 | 2.0325 | ||
1247 | 2007.10.17 14:30 | sell | 625 | 0.33 | 2.0392 | 0.0000 | 2.0358 | ||
1248 | 2007.10.17 19:11 | t/p | 625 | 0.33 | 2.0358 | 0.0000 | 2.0358 | 11.22 | 2707.28 |
1249 | 2007.10.17 19:11 | close | 624 | 0.16 | 2.0358 | 0.0000 | 2.0325 | 0.32 | 2707.60 |
1250 | 2007.10.17 19:11 | close | 623 | 0.08 | 2.0358 | 0.0000 | 2.0293 | -2.48 | 2705.12 |
1251 | 2007.10.22 13:00 | sell | 626 | 0.08 | 2.0357 | 0.0000 | 2.0323 | ||
1252 | 2007.10.22 13:42 | t/p | 626 | 0.08 | 2.0323 | 0.0000 | 2.0323 | 2.72 | 2707.84 |
1253 | 2007.11.14 13:00 | sell | 627 | 0.08 | 2.0663 | 0.0000 | 2.0629 | ||
1254 | 2007.11.14 14:07 | sell | 628 | 0.16 | 2.0696 | 0.0000 | 2.0661 | ||
1255 | 2007.11.14 15:13 | sell | 629 | 0.33 | 2.0728 | 0.0000 | 2.0694 | ||
1256 | 2007.11.14 16:11 | t/p | 629 | 0.33 | 2.0694 | 0.0000 | 2.0694 | 11.22 | 2719.06 |
1257 | 2007.11.14 16:11 | close | 628 | 0.16 | 2.0693 | 0.0000 | 2.0661 | 0.48 | 2719.54 |
1258 | 2007.11.14 16:11 | close | 627 | 0.08 | 2.0693 | 0.0000 | 2.0629 | -2.40 | 2717.14 |
1259 | 2007.11.21 12:00 | sell | 630 | 0.08 | 2.0541 | 0.0000 | 2.0507 | ||
1260 | 2007.11.21 12:40 | sell | 631 | 0.16 | 2.0575 | 0.0000 | 2.0539 | ||
1261 | 2007.11.21 14:56 | sell | 632 | 0.33 | 2.0608 | 0.0000 | 2.0573 | ||
1262 | 2007.11.21 16:07 | t/p | 632 | 0.33 | 2.0573 | 0.0000 | 2.0573 | 11.55 | 2728.69 |
1263 | 2007.11.21 16:07 | close | 631 | 0.16 | 2.0573 | 0.0000 | 2.0539 | 0.32 | 2729.01 |
1264 | 2007.11.21 16:07 | close | 630 | 0.08 | 2.0573 | 0.0000 | 2.0507 | -2.56 | 2726.45 |
1265 | 2007.11.23 12:00 | sell | 633 | 0.08 | 2.0565 | 0.0000 | 2.0531 | ||
1266 | 2007.11.23 12:31 | sell | 634 | 0.16 | 2.0599 | 0.0000 | 2.0563 | ||
1267 | 2007.11.23 14:14 | t/p | 634 | 0.16 | 2.0563 | 0.0000 | 2.0563 | 5.76 | 2732.21 |
1268 | 2007.11.23 14:14 | close | 633 | 0.08 | 2.0563 | 0.0000 | 2.0531 | 0.16 | 2732.37 |
1269 | 2007.11.28 09:30 | sell | 635 | 0.08 | 2.0611 | 0.0000 | 2.0577 | ||
1270 | 2007.11.28 14:03 | sell | 636 | 0.16 | 2.0643 | 0.0000 | 2.0609 | ||
1271 | 2007.11.28 14:33 | sell | 637 | 0.33 | 2.0675 | 0.0000 | 2.0641 | ||
1272 | 2007.11.28 15:16 | sell | 638 | 0.68 | 2.0707 | 0.0000 | 2.0673 | ||
1273 | 2007.11.28 20:09 | sell | 639 | 1.39 | 2.0739 | 0.0000 | 2.0705 | ||
1274 | 2007.11.28 20:17 | sell | 640 | 2.85 | 2.0771 | 0.0000 | 2.0737 | ||
1275 | 2007.11.28 20:39 | sell | 641 | 5.84 | 2.0807 | 0.0000 | 2.0769 | ||
1276 | 2007.11.29 00:27 | t/p | 641 | 5.84 | 2.0769 | 0.0000 | 2.0769 | 206.68 | 2939.05 |
1277 | 2007.11.29 00:27 | close | 640 | 2.85 | 2.0768 | 0.0000 | 2.0737 | 1.11 | 2940.16 |
1278 | 2007.11.29 00:27 | close | 639 | 1.39 | 2.0768 | 0.0000 | 2.0705 | -43.94 | 2896.22 |
1279 | 2007.11.29 00:27 | close | 638 | 0.68 | 2.0768 | 0.0000 | 2.0673 | -43.25 | 2852.97 |
1280 | 2007.11.29 00:27 | close | 637 | 0.33 | 2.0768 | 0.0000 | 2.0641 | -31.55 | 2821.42 |
1281 | 2007.11.29 00:27 | close | 636 | 0.16 | 2.0768 | 0.0000 | 2.0609 | -20.42 | 2801.00 |
1282 | 2007.11.29 00:27 | close | 635 | 0.08 | 2.0768 | 0.0000 | 2.0577 | -12.77 | 2788.23 |
1283 | 2007.11.29 10:30 | sell | 642 | 0.08 | 2.0652 | 0.0000 | 2.0618 | ||
1284 | 2007.11.29 11:37 | t/p | 642 | 0.08 | 2.0618 | 0.0000 | 2.0618 | 2.72 | 2790.95 |
1285 | 2007.11.30 16:30 | sell | 643 | 0.08 | 2.0570 | 0.0000 | 2.0536 | ||
1286 | 2007.12.03 08:05 | sell | 644 | 0.16 | 2.0602 | 0.0000 | 2.0568 | ||
1287 | 2007.12.03 08:09 | sell | 645 | 0.33 | 2.0634 | 0.0000 | 2.0600 | ||
1288 | 2007.12.03 08:41 | t/p | 645 | 0.33 | 2.0600 | 0.0000 | 2.0600 | 11.22 | 2802.17 |
1289 | 2007.12.03 08:41 | close | 644 | 0.16 | 2.0600 | 0.0000 | 2.0568 | 0.32 | 2802.49 |
1290 | 2007.12.03 08:41 | close | 643 | 0.08 | 2.0600 | 0.0000 | 2.0536 | -2.47 | 2800.02 |
1291 | 2007.12.04 11:30 | sell | 646 | 0.08 | 2.0603 | 0.0000 | 2.0569 | ||
1292 | 2007.12.04 12:10 | sell | 647 | 0.16 | 2.0635 | 0.0000 | 2.0601 | ||
1293 | 2007.12.04 15:10 | t/p | 647 | 0.16 | 2.0601 | 0.0000 | 2.0601 | 5.44 | 2805.46 |
1294 | 2007.12.04 15:10 | close | 646 | 0.08 | 2.0601 | 0.0000 | 2.0569 | 0.16 | 2805.62 |
1295 | 2007.12.11 18:00 | sell | 648 | 0.08 | 2.0383 | 0.0000 | 2.0349 | ||
1296 | 2007.12.11 20:14 | sell | 649 | 0.16 | 2.0417 | 0.0000 | 2.0381 | ||
1297 | 2007.12.11 20:16 | t/p | 649 | 0.16 | 2.0381 | 0.0000 | 2.0381 | 5.76 | 2811.38 |
1298 | 2007.12.11 20:16 | close | 648 | 0.08 | 2.0379 | 0.0000 | 2.0349 | 0.32 | 2811.70 |
1299 | 2007.12.13 15:00 | sell | 650 | 0.08 | 2.0405 | 0.0000 | 2.0371 | ||
1300 | 2007.12.13 16:36 | t/p | 650 | 0.08 | 2.0371 | 0.0000 | 2.0371 | 2.72 | 2814.42 |
1301 | 2007.12.14 06:00 | sell | 651 | 0.08 | 2.0392 | 0.0000 | 2.0358 | ||
1302 | 2007.12.14 07:01 | sell | 652 | 0.16 | 2.0424 | 0.0000 | 2.0390 | ||
1303 | 2007.12.14 08:35 | t/p | 652 | 0.16 | 2.0390 | 0.0000 | 2.0390 | 5.44 | 2819.86 |
1304 | 2007.12.14 08:35 | close | 651 | 0.08 | 2.0390 | 0.0000 | 2.0358 | 0.16 | 2820.02 |
1305 | 2007.12.14 09:30 | sell | 653 | 0.08 | 2.0379 | 0.0000 | 2.0345 | ||
1306 | 2007.12.14 10:38 | t/p | 653 | 0.08 | 2.0345 | 0.0000 | 2.0345 | 2.72 | 2822.74 |
1307 | 2008.01.02 10:00 | sell | 654 | 0.08 | 1.9833 | 0.0000 | 1.9799 | ||
1308 | 2008.01.02 10:13 | sell | 655 | 0.16 | 1.9865 | 0.0000 | 1.9831 | ||
1309 | 2008.01.02 11:18 | t/p | 655 | 0.16 | 1.9831 | 0.0000 | 1.9831 | 5.44 | 2828.18 |
1310 | 2008.01.02 11:18 | close | 654 | 0.08 | 1.9830 | 0.0000 | 1.9799 | 0.24 | 2828.42 |
1311 | 2008.01.08 15:30 | sell | 656 | 0.08 | 1.9752 | 0.0000 | 1.9718 | ||
1312 | 2008.01.08 20:14 | t/p | 656 | 0.08 | 1.9718 | 0.0000 | 1.9718 | 2.72 | 2831.14 |
1313 | 2008.01.09 07:30 | sell | 657 | 0.08 | 1.9731 | 0.0000 | 1.9697 | ||
1314 | 2008.01.09 08:19 | t/p | 657 | 0.08 | 1.9697 | 0.0000 | 1.9697 | 2.72 | 2833.86 |
1315 | 2008.01.14 14:30 | sell | 658 | 0.09 | 1.9581 | 0.0000 | 1.9547 | ||
1316 | 2008.01.14 23:53 | t/p | 658 | 0.09 | 1.9547 | 0.0000 | 1.9547 | 3.06 | 2836.92 |
1317 | 2008.01.16 00:30 | sell | 659 | 0.09 | 1.9583 | 0.0000 | 1.9549 | ||
1318 | 2008.01.16 03:14 | sell | 660 | 0.18 | 1.9615 | 0.0000 | 1.9581 | ||
1319 | 2008.01.16 04:28 | sell | 661 | 0.37 | 1.9648 | 0.0000 | 1.9613 | ||
1320 | 2008.01.16 05:26 | t/p | 661 | 0.37 | 1.9613 | 0.0000 | 1.9613 | 12.95 | 2849.87 |
1321 | 2008.01.16 05:26 | close | 660 | 0.18 | 1.9613 | 0.0000 | 1.9581 | 0.36 | 2850.23 |
1322 | 2008.01.16 05:26 | close | 659 | 0.09 | 1.9613 | 0.0000 | 1.9549 | -2.70 | 2847.53 |
1323 | 2008.01.16 08:30 | sell | 662 | 0.09 | 1.9583 | 0.0000 | 1.9549 | ||
1324 | 2008.01.16 09:20 | sell | 663 | 0.18 | 1.9615 | 0.0000 | 1.9581 | ||
1325 | 2008.01.16 11:19 | t/p | 663 | 0.18 | 1.9581 | 0.0000 | 1.9581 | 6.12 | 2853.65 |
1326 | 2008.01.16 11:19 | close | 662 | 0.09 | 1.9581 | 0.0000 | 1.9549 | 0.18 | 2853.83 |
1327 | 2008.01.16 11:30 | sell | 664 | 0.09 | 1.9563 | 0.0000 | 1.9529 | ||
1328 | 2008.01.16 13:55 | sell | 665 | 0.18 | 1.9596 | 0.0000 | 1.9561 | ||
1329 | 2008.01.16 14:03 | sell | 666 | 0.37 | 1.9628 | 0.0000 | 1.9594 | ||
1330 | 2008.01.16 15:01 | sell | 667 | 0.76 | 1.9661 | 0.0000 | 1.9626 | ||
1331 | 2008.01.16 15:10 | sell | 668 | 1.56 | 1.9693 | 0.0000 | 1.9659 | ||
1332 | 2008.01.16 16:47 | t/p | 668 | 1.56 | 1.9659 | 0.0000 | 1.9659 | 53.04 | 2906.87 |
1333 | 2008.01.16 16:47 | close | 667 | 0.76 | 1.9657 | 0.0000 | 1.9626 | 3.04 | 2909.91 |
1334 | 2008.01.16 16:47 | close | 666 | 0.37 | 1.9657 | 0.0000 | 1.9594 | -10.73 | 2899.18 |
1335 | 2008.01.16 16:47 | close | 665 | 0.18 | 1.9657 | 0.0000 | 1.9561 | -10.98 | 2888.20 |
1336 | 2008.01.16 16:47 | close | 664 | 0.09 | 1.9657 | 0.0000 | 1.9529 | -8.46 | 2879.74 |
1337 | 2008.01.18 12:00 | sell | 669 | 0.09 | 1.9571 | 0.0000 | 1.9537 | ||
1338 | 2008.01.18 13:40 | sell | 670 | 0.18 | 1.9604 | 0.0000 | 1.9569 | ||
1339 | 2008.01.18 16:44 | t/p | 670 | 0.18 | 1.9569 | 0.0000 | 1.9569 | 6.30 | 2886.04 |
1340 | 2008.01.18 16:44 | close | 669 | 0.09 | 1.9569 | 0.0000 | 1.9537 | 0.18 | 2886.22 |
1341 | 2008.01.22 16:00 | sell | 671 | 0.09 | 1.9516 | 0.0000 | 1.9482 | ||
1342 | 2008.01.22 16:23 | sell | 672 | 0.18 | 1.9549 | 0.0000 | 1.9514 | ||
1343 | 2008.01.22 16:29 | sell | 673 | 0.37 | 1.9581 | 0.0000 | 1.9547 | ||
1344 | 2008.01.22 16:40 | sell | 674 | 0.76 | 1.9614 | 0.0000 | 1.9579 | ||
1345 | 2008.01.22 17:56 | t/p | 674 | 0.76 | 1.9579 | 0.0000 | 1.9579 | 26.60 | 2912.82 |
1346 | 2008.01.22 17:56 | close | 673 | 0.37 | 1.9579 | 0.0000 | 1.9547 | 0.74 | 2913.56 |
1347 | 2008.01.22 17:56 | close | 672 | 0.18 | 1.9579 | 0.0000 | 1.9514 | -5.40 | 2908.16 |
1348 | 2008.01.22 17:56 | close | 671 | 0.09 | 1.9579 | 0.0000 | 1.9482 | -5.67 | 2902.49 |
1349 | 2008.01.23 13:00 | sell | 675 | 0.09 | 1.9540 | 0.0000 | 1.9506 | ||
1350 | 2008.01.23 14:05 | t/p | 675 | 0.09 | 1.9506 | 0.0000 | 1.9506 | 3.06 | 2905.55 |