Strategy Tester Report
MA Martingale v2.1
InterbankFX-MT4 Mini Accounts 2 (Build 211)

SymbolGBPUSDm (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2004.06.18 11:00 - 2008.01.28 22:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=34; PipsStep=32; MaxTrades=8; FactorLot=2.05; FactorPips=0; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.3; InitialFixedLots=0.05; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40;
Bars in test44549Ticks modelled5744502Modelling quality89.80%
Mismatched charts errors0
Initial deposit1000.00
Total net profit2411.61Gross profit4977.01Gross loss-2565.40
Profit factor1.94Expected payoff3.47
Absolute drawdown375.42Maximal drawdown1250.95 (51.24%)Relative drawdown61.49% (997.08)
Total trades694Short positions (won %)0 (0.00%)Long positions (won %)694 (69.74%)
Profit trades (% of total)484 (69.74%)Loss trades (% of total)210 (30.26%)
Largestprofit trade369.29loss trade-75.66
Averageprofit trade10.28loss trade-12.22
Maximumconsecutive wins (profit in money)25 (115.34)consecutive losses (loss in money)6 (-276.63)
Maximalconsecutive profit (count of wins)395.73 (6)consecutive loss (count of losses)-276.63 (6)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.18 12:30buy10.051.83180.00001.8352
22004.06.18 13:18t/p10.051.83520.00001.83521.701001.70
32004.06.21 13:01buy20.051.83560.00001.8390
42004.06.21 13:06buy30.101.83210.00001.8358
52004.06.21 15:48buy40.211.82890.00001.8323
62004.06.21 19:22t/p40.211.83230.00001.83237.141008.84
72004.06.21 19:22close30.101.83230.00001.83580.201009.04
82004.06.21 19:22close20.051.83230.00001.8390-1.651007.39
92004.06.22 02:00buy50.051.83420.00001.8376
102004.06.22 04:25buy60.101.83090.00001.8344
112004.06.22 08:00buy70.211.82740.00001.8311
122004.06.22 09:29buy80.431.82400.00001.8276
132004.06.22 11:14buy90.881.82070.00001.8242
142004.06.23 06:46t/p90.881.82420.00001.824231.221038.61
152004.06.23 06:46close80.431.82420.00001.82761.061039.67
162004.06.23 06:46close70.211.82420.00001.8311-6.621033.05
172004.06.23 06:46close60.101.82420.00001.8344-6.651026.40
182004.06.23 06:46close50.051.82420.00001.8376-4.981021.42
192004.06.24 19:31buy100.051.82740.00001.8308
202004.06.24 21:59buy110.101.82420.00001.8276
212004.06.25 03:06buy120.211.82090.00001.8244
222004.06.25 03:34t/p120.211.82440.00001.82447.351028.77
232004.06.25 03:34close110.101.82440.00001.82760.251029.02
242004.06.25 03:34close100.051.82440.00001.8308-1.481027.54
252004.06.25 21:34buy130.051.82610.00001.8295
262004.06.28 04:13buy140.101.82280.00001.8263
272004.06.28 09:47t/p140.101.82630.00001.82633.501031.04
282004.06.28 09:47close130.051.82640.00001.82950.171031.22
292004.06.28 10:30buy150.051.82720.00001.8306
302004.06.28 14:08t/p150.051.83060.00001.83061.701032.92
312004.06.30 22:31buy160.051.82020.00001.8236
322004.07.01 03:32buy170.101.81700.00001.8204
332004.07.01 10:00buy180.211.81380.00001.8172
342004.07.01 12:02t/p180.211.81720.00001.81727.141040.06
352004.07.01 12:02close170.101.81720.00001.82040.201040.26
362004.07.01 12:02close160.051.81720.00001.8236-1.431038.83
372004.07.01 20:30buy190.051.81940.00001.8228
382004.07.02 14:30t/p190.051.82280.00001.82281.721040.55
392004.07.13 21:30buy200.051.85570.00001.8591
402004.07.14 10:25t/p200.051.85910.00001.85911.721042.28
412004.07.14 13:30buy210.051.85750.00001.8609
422004.07.14 14:30t/p210.051.86090.00001.86091.701043.98
432004.07.14 19:00buy220.051.85780.00001.8612
442004.07.15 04:35buy230.101.85450.00001.8580
452004.07.15 06:47buy240.211.85130.00001.8547
462004.07.15 10:55buy250.431.84810.00001.8515
472004.07.15 13:32t/p250.431.85150.00001.851514.621058.60
482004.07.15 13:32close240.211.85150.00001.85470.421059.02
492004.07.15 13:32close230.101.85150.00001.8580-3.001056.02
502004.07.15 13:32close220.051.85150.00001.8612-3.081052.94
512004.07.16 12:30buy260.051.85670.00001.8601
522004.07.16 14:13t/p260.051.86010.00001.86011.701054.64
532004.08.02 10:30buy270.051.82910.00001.8325
542004.08.02 11:00t/p270.051.83250.00001.83251.701056.34
552004.08.03 19:30buy280.051.82590.00001.8293
562004.08.04 04:31buy290.101.82270.00001.8261
572004.08.04 11:19buy300.211.81940.00001.8229
582004.08.04 14:06buy310.431.81600.00001.8196
592004.08.04 16:02t/p310.431.81960.00001.819615.481071.82
602004.08.04 16:02close300.211.81960.00001.82290.421072.24
612004.08.04 16:02close290.101.81960.00001.8261-3.101069.14
622004.08.04 16:02close280.051.81960.00001.8293-3.131066.01
632004.08.05 19:30buy320.051.82640.00001.8298
642004.08.05 23:11buy330.101.82310.00001.8266
652004.08.06 07:31t/p330.101.82660.00001.82663.551069.56
662004.08.06 07:31close320.051.82660.00001.82980.121069.68
672004.08.06 08:30buy340.051.82510.00001.8285
682004.08.06 12:34buy350.101.82190.00001.8253
692004.08.06 14:30t/p350.101.82530.00001.82533.401073.08
702004.08.06 14:30close340.051.82700.00001.82850.951074.03
712004.08.06 15:30buy360.051.84190.00001.8453
722004.08.06 17:18t/p360.051.84530.00001.84531.701075.73
732004.08.13 16:00buy370.051.83760.00001.8410
742004.08.13 16:43t/p370.051.84100.00001.84101.701077.43
752004.08.17 14:00buy380.051.83730.00001.8407
762004.08.17 14:31t/p380.051.84070.00001.84071.701079.13
772004.08.19 17:30buy390.051.83210.00001.8355
782004.08.20 11:42buy400.101.82890.00001.8323
792004.08.20 12:51buy410.211.82570.00001.8291
802004.08.20 13:33buy420.431.82240.00001.8259
812004.08.20 16:00buy430.881.81910.00001.8226
822004.08.20 16:35t/p430.881.82260.00001.822630.801109.93
832004.08.20 16:35close420.431.82260.00001.82590.861110.79
842004.08.20 16:35close410.211.82260.00001.8291-6.511104.28
852004.08.20 16:35close400.101.82260.00001.8323-6.301097.98
862004.08.20 16:35close390.051.82260.00001.8355-4.731093.26
872004.08.31 06:30buy440.051.79940.00001.8028
882004.08.31 08:56buy450.101.79620.00001.7996
892004.08.31 09:34buy460.211.79300.00001.7964
902004.08.31 16:20t/p460.211.79640.00001.79647.141100.40
912004.08.31 16:20close450.101.79640.00001.79960.201100.60
922004.08.31 16:20close440.051.79640.00001.8028-1.501099.10
932004.08.31 18:00buy470.051.80300.00001.8064
942004.08.31 18:16t/p470.051.80640.00001.80641.701100.80
952004.08.31 18:16buy480.051.80680.00001.8102
962004.08.31 19:26buy490.101.80340.00001.8070
972004.09.01 08:00buy500.211.80000.00001.8036
982004.09.01 09:20buy510.431.79670.00001.8002
992004.09.01 10:30buy520.881.79340.00001.7969
1002004.09.01 11:05t/p520.881.79690.00001.796930.801131.60
1012004.09.01 11:05close510.431.79690.00001.80020.861132.46
1022004.09.01 11:05close500.211.79690.00001.8036-6.511125.95
1032004.09.01 11:05close490.101.79690.00001.8070-6.451119.49
1042004.09.01 11:05close480.051.79690.00001.8102-4.931114.57
1052004.09.08 18:00buy530.051.78850.00001.7919
1062004.09.09 07:36buy540.101.78530.00001.7887
1072004.09.09 15:43buy550.211.78190.00001.7855
1082004.09.09 17:55t/p550.211.78550.00001.78557.561122.13
1092004.09.09 17:55close540.101.78560.00001.78870.301122.43
1102004.09.09 17:55close530.051.78560.00001.7919-1.381121.05
1112004.09.09 21:00buy560.051.78450.00001.7879
1122004.09.09 23:11t/p560.051.78790.00001.78791.701122.75
1132004.09.16 17:30buy570.051.79270.00001.7961
1142004.09.17 12:01t/p570.051.79610.00001.79611.721124.47
1152004.09.17 19:00buy580.051.79210.00001.7955
1162004.09.20 08:41buy590.101.78890.00001.7923
1172004.09.20 12:14buy600.211.78560.00001.7891
1182004.09.20 14:45buy610.431.78240.00001.7858
1192004.09.20 17:43t/p610.431.78580.00001.785814.621139.09
1202004.09.20 17:43close600.211.78600.00001.78910.841139.93
1212004.09.20 17:43close590.101.78600.00001.7923-2.901137.03
1222004.09.20 17:43close580.051.78600.00001.7955-3.031134.01
1232004.09.21 12:35buy620.051.79370.00001.7971
1242004.09.21 20:20t/p620.051.79710.00001.79711.701135.71
1252004.09.29 14:00buy630.051.80780.00001.8112
1262004.09.29 15:13buy640.101.80450.00001.8080
1272004.09.29 16:01buy650.211.80130.00001.8047
1282004.09.29 17:19buy660.431.79800.00001.8015
1292004.09.30 13:33t/p660.431.80150.00001.801515.661151.37
1302004.09.30 13:33close650.211.80160.00001.80470.931152.30
1312004.09.30 13:33close640.101.80160.00001.8080-2.761149.54
1322004.09.30 13:33close630.051.80160.00001.8112-3.031146.51
1332004.09.30 15:00buy670.051.80660.00001.8100
1342004.09.30 17:07t/p670.051.81000.00001.81001.701148.21
1352004.10.08 10:00buy680.051.78740.00001.7908
1362004.10.08 14:29buy690.101.78370.00001.7876
1372004.10.08 14:30t/p690.101.78760.00001.78763.901152.11
1382004.10.08 14:30close680.051.78830.00001.79080.451152.56
1392004.10.08 16:00buy700.051.79330.00001.7967
1402004.10.08 18:27t/p700.051.79670.00001.79671.701154.26
1412004.10.12 23:00buy710.051.79210.00001.7955
1422004.10.13 13:45buy720.101.78890.00001.7923
1432004.10.13 14:48buy730.211.78560.00001.7891
1442004.10.13 17:30t/p730.211.78910.00001.78917.351161.61
1452004.10.13 17:30close720.101.78920.00001.79230.301161.91
1462004.10.13 17:30close710.051.78920.00001.7955-1.431160.49
1472004.10.13 21:00buy740.051.79360.00001.7970
1482004.10.14 08:57t/p740.051.79700.00001.79701.771162.26
1492004.10.18 21:00buy750.051.80030.00001.8037
1502004.10.19 01:44buy760.101.79710.00001.8005
1512004.10.19 08:41buy770.211.79390.00001.7973
1522004.10.19 11:11t/p770.211.79730.00001.79737.141169.40
1532004.10.19 11:11close760.101.79730.00001.80050.201169.60
1542004.10.19 11:11close750.051.79730.00001.8037-1.481168.12
1552004.10.19 12:30buy780.051.79980.00001.8032
1562004.10.19 15:47t/p780.051.80320.00001.80321.701169.82
1572004.10.28 07:00buy790.051.83360.00001.8370
1582004.10.28 10:48buy800.101.83010.00001.8338
1592004.10.28 12:28buy810.211.82680.00001.8303
1602004.10.28 12:39buy820.431.82340.00001.8270
1612004.10.28 12:42buy830.881.82010.00001.8236
1622004.10.28 12:51t/p830.881.82360.00001.823630.801200.62
1632004.10.28 12:51close820.431.82360.00001.82700.861201.48
1642004.10.28 12:51close810.211.82360.00001.8303-6.721194.76
1652004.10.28 12:51close800.101.82360.00001.8338-6.501188.26
1662004.10.28 12:51close790.051.82360.00001.8370-5.001183.26
1672004.10.29 10:30buy840.051.83340.00001.8368
1682004.10.29 11:39buy850.101.83010.00001.8336
1692004.10.29 14:30t/p850.101.83360.00001.83363.501186.76
1702004.10.29 14:30close840.051.83400.00001.83680.301187.06
1712004.10.29 18:00buy860.051.83440.00001.8378
1722004.10.29 20:45t/p860.051.83780.00001.83781.701188.76
1732004.11.01 23:00buy870.051.83430.00001.8377
1742004.11.02 08:07buy880.101.83110.00001.8345
1752004.11.02 12:52t/p880.101.83450.00001.83453.401192.16
1762004.11.02 12:52close870.051.83470.00001.83770.221192.39
1772004.11.02 13:30buy890.051.83730.00001.8407
1782004.11.02 22:57t/p890.051.84070.00001.84071.701194.09
1792004.11.03 05:00buy900.051.83730.00001.8407
1802004.11.03 05:57buy910.101.83390.00001.8375
1812004.11.03 07:59t/p910.101.83750.00001.83753.601197.69
1822004.11.03 07:59close900.051.83750.00001.84070.101197.79
1832004.11.03 09:00buy920.051.83790.00001.8413
1842004.11.03 11:06t/p920.051.84130.00001.84131.701199.49
1852004.11.05 13:00buy930.051.84390.00001.8473
1862004.11.05 14:29buy940.101.84050.00001.8441
1872004.11.05 14:30buy950.211.83710.00001.8407
1882004.11.05 14:30buy960.431.83360.00001.8373
1892004.11.05 14:35t/p960.431.83730.00001.837315.911215.40
1902004.11.05 14:35close950.211.83740.00001.84070.631216.03
1912004.11.05 14:35close940.101.83740.00001.8441-3.101212.93
1922004.11.05 14:35close930.051.83740.00001.8473-3.251209.68
1932004.11.05 17:00buy970.051.84840.00001.8518
1942004.11.05 17:05t/p970.051.85180.00001.85181.701211.38
1952004.11.05 17:05buy980.051.85250.00001.8559
1962004.11.05 21:38t/p980.051.85590.00001.85591.701213.08
1972004.11.12 17:30buy990.051.85100.00001.8544
1982004.11.12 17:53t/p990.051.85440.00001.85441.701214.78
1992004.11.12 17:53buy1000.051.85480.00001.8582
2002004.11.12 19:38t/p1000.051.85820.00001.85821.701216.48
2012004.11.16 11:30buy1010.051.85370.00001.8571
2022004.11.16 15:26buy1020.101.85040.00001.8539
2032004.11.16 16:35t/p1020.101.85390.00001.85393.501219.98
2042004.11.16 16:35close1010.051.85390.00001.85710.101220.08
2052004.11.19 11:00buy1030.051.85610.00001.8595
2062004.11.19 14:38t/p1030.051.85950.00001.85951.701221.78
2072004.11.22 13:30buy1040.051.85670.00001.8601
2082004.11.22 14:48buy1050.101.85350.00001.8569
2092004.11.22 16:50t/p1050.101.85690.00001.85693.401225.18
2102004.11.22 16:50close1040.051.85710.00001.86010.201225.38
2112004.11.22 17:00buy1060.051.85770.00001.8611
2122004.11.23 03:32buy1070.101.85450.00001.8579
2132004.11.23 10:48t/p1070.101.85790.00001.85793.401228.78
2142004.11.23 10:48close1060.051.85810.00001.86110.221229.00
2152004.11.23 11:30buy1080.051.86460.00001.8680
2162004.11.23 12:01t/p1080.051.86800.00001.86801.701230.70
2172004.12.08 23:30buy1090.051.93860.00001.9420
2182004.12.09 00:44buy1100.101.93530.00001.9388
2192004.12.09 03:47buy1110.211.93210.00001.9355
2202004.12.09 05:03buy1120.431.92880.00001.9323
2212004.12.09 06:18buy1130.881.92550.00001.9290
2222004.12.09 07:43t/p1130.881.92900.00001.929030.801261.50
2232004.12.09 07:43close1120.431.92900.00001.93230.861262.36
2242004.12.09 07:43close1110.211.92900.00001.9355-6.511255.85
2252004.12.09 07:43close1100.101.92900.00001.9388-6.301249.55
2262004.12.09 07:43close1090.051.92900.00001.9420-4.731244.82
2272004.12.13 19:00buy1140.051.92390.00001.9273
2282004.12.14 03:25buy1150.101.92070.00001.9241
2292004.12.14 08:54t/p1150.101.92410.00001.92413.401248.22
2302004.12.14 08:54close1140.051.92410.00001.92730.121248.34
2312004.12.14 19:30buy1160.051.92710.00001.9305
2322004.12.15 03:11buy1170.101.92390.00001.9273
2332004.12.15 03:51buy1180.211.92060.00001.9241
2342004.12.15 04:38t/p1180.211.92410.00001.92417.351255.69
2352004.12.15 04:38close1170.101.92410.00001.92730.201255.89
2362004.12.15 04:38close1160.051.92410.00001.9305-1.481254.42
2372004.12.15 06:03buy1190.051.92620.00001.9296
2382004.12.15 08:21t/p1190.051.92960.00001.92961.701256.12
2392004.12.17 06:30buy1200.051.93390.00001.9373
2402004.12.17 08:22buy1210.101.93050.00001.9341
2412004.12.17 09:08t/p1210.101.93410.00001.93413.601259.72
2422004.12.17 09:08close1200.051.93410.00001.93730.101259.82
2432004.12.17 10:30buy1220.051.94300.00001.9464
2442004.12.17 10:57buy1230.101.93980.00001.9432
2452004.12.17 12:44buy1240.211.93660.00001.9400
2462004.12.17 12:55buy1250.431.93320.00001.9368
2472004.12.17 13:45t/p1250.431.93680.00001.936815.481275.30
2482004.12.17 13:45close1240.211.93680.00001.94000.421275.72
2492004.12.17 13:45close1230.101.93680.00001.9432-3.001272.72
2502004.12.17 13:45close1220.051.93680.00001.9464-3.101269.62
2512004.12.17 16:30buy1260.051.93650.00001.9399
2522004.12.17 18:36t/p1260.051.93990.00001.93991.701271.32
2532004.12.24 11:30buy1270.051.92820.00001.9316
2542004.12.24 13:44buy1280.101.92490.00001.9284
2552004.12.24 18:56buy1290.211.92160.00001.9251
2562004.12.24 20:52t/p1290.211.92510.00001.92517.351278.67
2572004.12.24 20:52close1280.101.92560.00001.92840.701279.37
2582004.12.24 20:52close1270.051.92560.00001.9316-1.301278.07
2592004.12.27 17:30buy1300.051.93570.00001.9391
2602004.12.28 01:24buy1310.101.93250.00001.9359
2612004.12.28 08:31t/p1310.101.93590.00001.93593.401281.47
2622004.12.28 08:31close1300.051.93590.00001.93910.121281.59
2632004.12.28 18:30buy1320.051.93210.00001.9355
2642004.12.28 21:20buy1330.101.92870.00001.9323
2652004.12.29 01:42buy1340.211.92540.00001.9289
2662004.12.29 05:35t/p1340.211.92890.00001.92897.351288.94
2672004.12.29 05:35close1330.101.92890.00001.93230.251289.19
2682004.12.29 05:35close1320.051.92890.00001.9355-1.581287.61
2692004.12.29 07:00buy1350.051.93220.00001.9356
2702004.12.29 09:41buy1360.101.92890.00001.9324
2712004.12.29 11:59buy1370.211.92560.00001.9291
2722004.12.29 12:27buy1380.431.92230.00001.9258
2732004.12.29 14:33buy1390.881.91910.00001.9225
2742004.12.29 15:01buy1401.801.91590.00001.9193
2752004.12.29 15:11buy1413.691.91270.00001.9161
2762004.12.29 16:03t/p1413.691.91610.00001.9161125.461413.07
2772004.12.29 16:03close1401.801.91610.00001.91933.601416.67
2782004.12.29 16:03close1390.881.91610.00001.9225-26.401390.27
2792004.12.29 16:03close1380.431.91610.00001.9258-26.661363.61
2802004.12.29 16:03close1370.211.91610.00001.9291-19.951343.66
2812004.12.29 16:03close1360.101.91610.00001.9324-12.801330.86
2822004.12.29 16:03close1350.051.91610.00001.9356-8.051322.81
2832004.12.31 06:02buy1420.051.92690.00001.9303
2842004.12.31 11:48t/p1420.051.93030.00001.93031.701324.51
2852005.01.12 16:00buy1430.051.88840.00001.8918
2862005.01.12 16:18t/p1430.051.89180.00001.89181.701326.21
2872005.01.12 16:18buy1440.051.89230.00001.8957
2882005.01.13 03:07buy1450.101.88890.00001.8925
2892005.01.13 07:47t/p1450.101.89250.00001.89253.601329.81
2902005.01.13 07:47close1440.051.89250.00001.89570.171329.98
2912005.01.19 10:30buy1460.051.87650.00001.8799
2922005.01.19 11:18t/p1460.051.87990.00001.87991.701331.68
2932005.01.21 18:30buy1470.051.87650.00001.8799
2942005.01.21 19:06t/p1470.051.87990.00001.87991.701333.38
2952005.01.26 12:00buy1480.051.87710.00001.8805
2962005.01.26 13:03t/p1480.051.88050.00001.88051.701335.08
2972005.01.28 18:00buy1490.051.88630.00001.8897
2982005.01.31 10:04buy1500.101.88300.00001.8865
2992005.01.31 12:05buy1510.211.87960.00001.8832
3002005.01.31 12:36t/p1510.211.88320.00001.88327.561342.64
3012005.01.31 12:36close1500.101.88320.00001.88650.201342.84
3022005.01.31 12:36close1490.051.88320.00001.8897-1.531341.32
3032005.01.31 14:00buy1520.051.88530.00001.8887
3042005.01.31 18:03buy1530.101.88190.00001.8855
3052005.02.01 02:58t/p1530.101.88550.00001.88553.651344.97
3062005.02.01 02:58close1520.051.88570.00001.88870.221345.19
3072005.02.01 22:00buy1540.051.88380.00001.8872
3082005.02.02 12:07t/p1540.051.88720.00001.88721.721346.91
3092005.02.02 20:30buy1550.051.88720.00001.8906
3102005.02.03 00:41buy1560.101.88400.00001.8874
3112005.02.03 11:08t/p1560.101.88740.00001.88743.401350.31
3122005.02.03 11:08close1550.051.88740.00001.89060.171350.48
3132005.02.03 11:30buy1570.051.88870.00001.8921
3142005.02.03 14:00buy1580.101.88550.00001.8889
3152005.02.03 14:47buy1590.211.88230.00001.8857
3162005.02.03 16:04buy1600.431.87900.00001.8825
3172005.02.03 21:30t/p1600.431.88250.00001.882515.051365.53
3182005.02.03 21:30close1590.211.88260.00001.88570.631366.16
3192005.02.03 21:30close1580.101.88260.00001.8889-2.901363.26
3202005.02.03 21:30close1570.051.88260.00001.8921-3.051360.21
3212005.02.04 17:00buy1610.051.88590.00001.8893
3222005.02.04 18:05buy1620.101.88260.00001.8861
3232005.02.04 18:59buy1630.211.87940.00001.8828
3242005.02.04 19:21buy1640.431.87600.00001.8796
3252005.02.07 00:03buy1650.881.87210.00001.8762
3262005.02.07 10:37buy1661.801.86890.00001.8723
3272005.02.07 12:53t/p1661.801.87230.00001.872361.201421.41
3282005.02.07 12:53close1650.881.87230.00001.87621.761423.17
3292005.02.07 12:53close1640.431.87230.00001.8796-15.711407.47
3302005.02.07 12:53close1630.211.87230.00001.8828-14.811392.66
3312005.02.07 12:53close1620.101.87230.00001.8861-10.251382.41
3322005.02.07 12:53close1610.051.87230.00001.8893-6.781375.63
3332005.02.10 17:00buy1670.051.87120.00001.8746
3342005.02.11 01:47buy1680.101.86800.00001.8714
3352005.02.11 13:20buy1690.211.86470.00001.8682
3362005.02.11 17:32t/p1690.211.86820.00001.86827.351382.98
3372005.02.11 17:32close1680.101.86830.00001.87140.301383.28
3382005.02.11 17:32close1670.051.86830.00001.8746-1.431381.85
3392005.02.16 20:30buy1700.051.88650.00001.8899
3402005.02.17 10:30t/p1700.051.88990.00001.88991.771383.62
3412005.02.24 12:00buy1710.051.90800.00001.9114
3422005.02.24 12:58t/p1710.051.91140.00001.91141.701385.32
3432005.03.04 16:30buy1720.051.92050.00001.9239
3442005.03.04 16:35t/p1720.051.92390.00001.92391.701387.02
3452005.03.04 16:35buy1730.051.92430.00001.9277
3462005.03.07 04:07buy1740.101.92110.00001.9245
3472005.03.07 10:03buy1750.211.91780.00001.9213
3482005.03.07 11:27buy1760.431.91460.00001.9180
3492005.03.08 09:21t/p1760.431.91800.00001.918014.821401.85
3502005.03.08 09:21close1750.211.91800.00001.92130.521402.37
3512005.03.08 09:21close1740.101.91800.00001.9245-3.051399.32
3522005.03.08 09:21close1730.051.91800.00001.9277-3.101396.21
3532005.03.08 10:00buy1770.051.92170.00001.9251
3542005.03.08 15:13t/p1770.051.92510.00001.92511.701397.91
3552005.03.11 06:00buy1780.051.92400.00001.9274
3562005.03.11 09:32buy1790.101.92080.00001.9242
3572005.03.11 10:07buy1800.211.91760.00001.9210
3582005.03.11 14:06t/p1800.211.92100.00001.92107.141405.05
3592005.03.11 14:06close1790.101.92100.00001.92420.201405.25
3602005.03.11 14:06close1780.051.92100.00001.9274-1.501403.75
3612005.03.11 16:30buy1810.051.92670.00001.9301
3622005.03.11 21:35buy1820.101.92340.00001.9269
3632005.03.14 00:03t/p1820.101.92690.00001.92693.551407.30
3642005.03.14 00:03close1810.051.92690.00001.93010.121407.42
3652005.03.15 13:30buy1830.051.92120.00001.9246
3662005.03.15 14:26t/p1830.051.92460.00001.92461.701409.12
3672005.03.16 10:00buy1840.051.92140.00001.9248
3682005.03.16 12:57t/p1840.051.92480.00001.92481.701410.82
3692005.03.17 17:00buy1850.051.92400.00001.9274
3702005.03.18 06:46buy1860.101.92060.00001.9242
3712005.03.18 09:53buy1870.211.91730.00001.9208
3722005.03.18 15:01buy1880.431.91410.00001.9175
3732005.03.18 17:36t/p1880.431.91750.00001.917514.621425.44
3742005.03.18 17:36close1870.211.91760.00001.92080.631426.07
3752005.03.18 17:36close1860.101.91760.00001.9242-3.001423.07
3762005.03.18 17:36close1850.051.91760.00001.9274-3.181419.90
3772005.03.29 18:00buy1890.051.87580.00001.8792
3782005.03.29 18:46buy1900.101.87240.00001.8760
3792005.03.29 21:17t/p1900.101.87600.00001.87603.601423.50
3802005.03.29 21:17close1890.051.87600.00001.87920.101423.60
3812005.04.05 21:00buy1910.051.88090.00001.8843
3822005.04.06 08:42t/p1910.051.88430.00001.88431.721425.32
3832005.04.06 19:30buy1920.051.88170.00001.8851
3842005.04.07 01:09buy1930.101.87830.00001.8819
3852005.04.07 04:08t/p1930.101.88190.00001.88193.601428.92
3862005.04.07 04:08close1920.051.88190.00001.88510.171429.09
3872005.04.08 18:30buy1940.051.88340.00001.8868
3882005.04.11 09:57t/p1940.051.88680.00001.88681.721430.82
3892005.04.12 19:30buy1950.051.88550.00001.8889
3902005.04.12 20:25t/p1950.051.88890.00001.88891.701432.52
3912005.04.15 15:00buy1960.051.88840.00001.8918
3922005.04.15 15:00buy1970.101.88500.00001.8886
3932005.04.15 15:30t/p1970.101.88860.00001.88863.601436.12
3942005.04.15 15:30close1960.051.88870.00001.89180.151436.27
3952005.04.21 17:30buy1980.051.91120.00001.9146
3962005.04.21 18:05buy1990.101.90790.00001.9114
3972005.04.22 09:40t/p1990.101.91140.00001.91143.551439.81
3982005.04.22 09:40close1980.051.91140.00001.91460.121439.94
3992005.04.22 10:30buy2000.051.91250.00001.9159
4002005.04.22 12:27t/p2000.051.91590.00001.91591.701441.64
4012005.04.25 22:31buy2010.051.91180.00001.9152
4022005.04.26 08:55buy2020.101.90860.00001.9120
4032005.04.26 09:58buy2030.211.90530.00001.9088
4042005.04.27 08:03buy2040.431.90210.00001.9055
4052005.04.27 14:39t/p2040.431.90550.00001.905514.621456.26
4062005.04.27 14:39close2030.211.90550.00001.90880.521456.78
4072005.04.27 14:39close2020.101.90550.00001.9120-3.051453.73
4082005.04.27 14:39close2010.051.90550.00001.9152-3.101450.62
4092005.04.28 17:30buy2050.051.90780.00001.9112
4102005.04.29 06:39t/p2050.051.91120.00001.91121.721452.35
4112005.05.04 06:00buy2060.051.90130.00001.9047
4122005.05.04 09:18buy2070.101.89810.00001.9015
4132005.05.04 12:28t/p2070.101.90150.00001.90153.401455.75
4142005.05.04 12:28close2060.051.90150.00001.90470.101455.85
4152005.05.04 13:30buy2080.051.90250.00001.9059
4162005.05.04 15:00buy2090.101.89900.00001.9027
4172005.05.04 22:27t/p2090.101.90270.00001.90273.701459.55
4182005.05.04 22:27close2080.051.90280.00001.90590.151459.70
4192005.06.06 10:00buy2100.051.81860.00001.8220
4202005.06.06 18:46t/p2100.051.82200.00001.82201.701461.40
4212005.06.09 05:01buy2110.051.82780.00001.8312
4222005.06.09 08:15buy2120.101.82430.00001.8280
4232005.06.09 16:25buy2130.211.82110.00001.8245
4242005.06.09 16:34buy2140.431.81780.00001.8213
4252005.06.09 17:42t/p2140.431.82130.00001.821315.051476.45
4262005.06.09 17:42close2130.211.82130.00001.82450.421476.87
4272005.06.09 17:42close2120.101.82130.00001.8280-3.001473.87
4282005.06.09 17:42close2110.051.82130.00001.8312-3.251470.62
4292005.06.15 17:00buy2150.051.81920.00001.8226
4302005.06.15 18:50t/p2150.051.82260.00001.82261.701472.32
4312005.06.21 05:00buy2160.051.82340.00001.8268
4322005.06.21 09:46buy2170.101.82000.00001.8236
4332005.06.21 15:25t/p2170.101.82360.00001.82363.601475.92
4342005.06.21 15:25close2160.051.82360.00001.82680.101476.02
4352005.06.21 16:30buy2180.051.82260.00001.8260
4362005.06.21 16:48t/p2180.051.82600.00001.82601.701477.72
4372005.06.24 13:00buy2190.051.82240.00001.8258
4382005.06.27 08:31t/p2190.051.82580.00001.82581.721479.44
4392005.07.11 18:00buy2200.051.75630.00001.7597
4402005.07.12 03:36t/p2200.051.75970.00001.75971.721481.16
4412005.07.13 22:34buy2210.051.76450.00001.7679
4422005.07.14 01:31buy2220.101.76110.00001.7647
4432005.07.14 12:13buy2230.211.75780.00001.7613
4442005.07.14 14:51t/p2230.211.76130.00001.76137.351488.51
4452005.07.14 14:51close2220.101.76140.00001.76470.301488.81
4462005.07.14 14:51close2210.051.76140.00001.7679-1.481487.34
4472005.07.15 09:30buy2240.051.76330.00001.7667
4482005.07.15 11:56buy2250.101.76010.00001.7635
4492005.07.15 14:36buy2260.211.75690.00001.7603
4502005.07.15 15:13buy2270.431.75360.00001.7571
4512005.07.18 00:01buy2280.881.75040.00001.7538
4522005.07.18 04:45t/p2280.881.75380.00001.753829.921517.26
4532005.07.18 04:45close2270.431.75380.00001.75711.061518.32
4542005.07.18 04:45close2260.211.75380.00001.7603-6.411511.91
4552005.07.18 04:45close2250.101.75380.00001.7635-6.251505.66
4562005.07.18 04:45close2240.051.75380.00001.7667-4.731500.93
4572005.07.21 13:30buy2290.051.76090.00001.7643
4582005.07.21 13:35buy2300.101.75760.00001.7611
4592005.07.21 13:40buy2310.211.75420.00001.7578
4602005.07.21 13:52t/p2310.211.75780.00001.75787.561508.49
4612005.07.21 13:52close2300.101.75780.00001.76110.201508.69
4622005.07.21 13:52close2290.051.75780.00001.7643-1.551507.14
4632005.07.21 13:52buy2320.051.75810.00001.7615
4642005.07.21 14:09buy2330.101.75490.00001.7583
4652005.07.21 14:11buy2340.211.75160.00001.7551
4662005.07.21 14:33buy2350.431.74830.00001.7518
4672005.07.21 14:35buy2360.881.74500.00001.7485
4682005.07.21 14:44t/p2360.881.74850.00001.748530.801537.94
4692005.07.21 14:44close2350.431.74880.00001.75182.151540.09
4702005.07.21 14:44close2340.211.74880.00001.7551-5.881534.21
4712005.07.21 14:44close2330.101.74880.00001.7583-6.101528.11
4722005.07.21 14:44close2320.051.74880.00001.7615-4.651523.46
4732005.07.21 18:30buy2370.051.75060.00001.7540
4742005.07.21 19:01t/p2370.051.75400.00001.75401.701525.16
4752005.07.25 19:00buy2380.051.74580.00001.7492
4762005.07.26 04:42buy2390.101.74240.00001.7460
4772005.07.26 08:47t/p2390.101.74600.00001.74603.601528.76
4782005.07.26 08:47close2380.051.74600.00001.74920.121528.88
4792005.08.05 17:00buy2400.051.77440.00001.7778
4802005.08.05 21:44t/p2400.051.77780.00001.77781.701530.58
4812005.08.08 06:31buy2410.051.77560.00001.7790
4822005.08.08 09:48t/p2410.051.77900.00001.77901.701532.28
4832005.08.16 16:30buy2420.051.80720.00001.8106
4842005.08.16 17:03t/p2420.051.81060.00001.81061.701533.98
4852005.08.17 13:00buy2430.051.81020.00001.8136
4862005.08.17 17:58buy2440.101.80700.00001.8104
4872005.08.18 01:44buy2450.211.80360.00001.8072
4882005.08.18 09:39t/p2450.211.80720.00001.80727.561541.54
4892005.08.18 09:39close2440.101.80720.00001.81040.341541.89
4902005.08.18 09:39close2430.051.80720.00001.8136-1.431540.46
4912005.08.22 14:30buy2460.051.80450.00001.8079
4922005.08.22 18:12buy2470.101.80130.00001.8047
4932005.08.23 07:31buy2480.211.79790.00001.8015
4942005.08.23 18:37t/p2480.211.80150.00001.80157.561548.02
4952005.08.23 18:37close2470.101.80150.00001.80470.251548.27
4962005.08.23 18:37close2460.051.80150.00001.8079-1.481546.79
4972005.08.23 19:36buy2490.051.80150.00001.8049
4982005.08.24 03:42buy2500.101.79820.00001.8017
4992005.08.24 05:54buy2510.211.79490.00001.7984
5002005.08.24 09:57buy2520.431.79160.00001.7951
5012005.08.24 14:04t/p2520.431.79510.00001.795115.051561.84
5022005.08.24 14:04close2510.211.79510.00001.79840.421562.26
5032005.08.24 14:04close2500.101.79510.00001.8017-3.101559.16
5042005.08.24 14:04close2490.051.79510.00001.8049-3.181555.98
5052005.08.24 20:00buy2530.051.80110.00001.8045
5062005.08.25 04:18t/p2530.051.80450.00001.80451.771557.75
5072005.08.26 06:01buy2540.051.80280.00001.8062
5082005.08.26 09:23t/p2540.051.80620.00001.80621.701559.45
5092005.08.29 01:30buy2550.051.80620.00001.8096
5102005.08.29 13:09buy2560.101.80300.00001.8064
5112005.08.29 17:31buy2570.211.79960.00001.8032
5122005.08.29 18:04buy2580.431.79630.00001.7998
5132005.08.29 18:18buy2590.881.79310.00001.7965
5142005.08.29 18:45t/p2590.881.79650.00001.796529.921589.37
5152005.08.29 18:45close2580.431.79650.00001.79980.861590.23
5162005.08.29 18:45close2570.211.79650.00001.8032-6.511583.72
5172005.08.29 18:45close2560.101.79650.00001.8064-6.501577.22
5182005.08.29 18:45close2550.051.79650.00001.8096-4.851572.37
5192005.08.31 17:30buy2600.051.79920.00001.8026
5202005.08.31 18:10t/p2600.051.80260.00001.80261.701574.07
5212005.09.08 05:30buy2610.051.83750.00001.8409
5222005.09.08 14:42t/p2610.051.84090.00001.84091.701575.77
5232005.09.09 05:01buy2620.051.83900.00001.8424
5242005.09.09 09:47buy2630.101.83570.00001.8392
5252005.09.09 13:15buy2640.211.83230.00001.8359
5262005.09.09 13:52t/p2640.211.83590.00001.83597.561583.33
5272005.09.09 13:52close2630.101.83590.00001.83920.201583.53
5282005.09.09 13:52close2620.051.83590.00001.8424-1.551581.98
5292005.09.09 15:00buy2650.051.84000.00001.8434
5302005.09.12 04:27buy2660.101.83670.00001.8402
5312005.09.12 08:31buy2670.211.83350.00001.8369
5322005.09.12 09:01buy2680.431.83020.00001.8337
5332005.09.12 09:39buy2690.881.82700.00001.8304
5342005.09.12 14:46buy2701.801.82370.00001.8272
5352005.09.12 18:27buy2713.691.82050.00001.8239
5362005.09.13 13:45t/p2713.691.82390.00001.8239127.211709.20
5372005.09.13 13:45close2701.801.82390.00001.82724.461713.65
5382005.09.13 13:45close2690.881.82390.00001.8304-26.861686.79
5392005.09.13 13:45close2680.431.82390.00001.8337-26.891659.90
5402005.09.13 13:45close2670.211.82390.00001.8369-20.061639.84
5412005.09.13 13:45close2660.101.82390.00001.8402-12.751627.09
5422005.09.13 13:45close2650.051.82390.00001.8434-8.001619.09
5432005.09.21 11:30buy2720.051.80980.00001.8132
5442005.09.22 01:50t/p2720.051.81320.00001.81321.771620.86
5452005.09.22 09:30buy2730.051.80980.00001.8132
5462005.09.22 11:08buy2740.101.80650.00001.8100
5472005.09.22 11:53buy2750.211.80330.00001.8067
5482005.09.22 14:23buy2760.431.80010.00001.8035
5492005.09.22 14:42buy2770.881.79690.00001.8003
5502005.09.22 16:03buy2781.801.79370.00001.7971
5512005.09.22 16:29buy2793.691.79040.00001.7939
5522005.09.23 08:58buy2807.561.78720.00001.7906
5532005.09.23 11:00t/p2807.561.79060.00001.7906257.041877.90
5542005.09.23 11:00close2793.691.79080.00001.793916.511894.41
5552005.09.23 11:00close2781.801.79080.00001.7971-51.351843.07
5562005.09.23 11:00close2770.881.79080.00001.8003-53.261789.81
5572005.09.23 11:00close2760.431.79080.00001.8035-39.791750.02
5582005.09.23 11:00close2750.211.79080.00001.8067-26.151723.87
5592005.09.23 11:00close2740.101.79080.00001.8100-15.651708.22
5602005.09.23 11:00close2730.051.79080.00001.8132-9.481698.74
5612005.10.05 06:00buy2810.051.76280.00001.7662
5622005.10.05 14:51buy2820.101.75960.00001.7630
5632005.10.05 16:27t/p2820.101.76300.00001.76303.401702.14
5642005.10.05 16:27close2810.051.76300.00001.76620.101702.24
5652005.10.05 18:30buy2830.051.76410.00001.7675
5662005.10.05 21:30buy2840.101.76090.00001.7643
5672005.10.05 23:54t/p2840.101.76430.00001.76433.401705.64
5682005.10.05 23:54close2830.051.76450.00001.76750.201705.84
5692005.10.06 00:00buy2850.051.76740.00001.7708
5702005.10.06 02:16t/p2850.051.77080.00001.77081.701707.54
5712005.10.13 20:31buy2860.051.75400.00001.7574
5722005.10.14 02:25buy2870.101.75080.00001.7542
5732005.10.14 04:34t/p2870.101.75420.00001.75423.401710.94
5742005.10.14 04:34close2860.051.75420.00001.75740.121711.07
5752005.10.14 05:30buy2880.051.75540.00001.7588
5762005.10.14 11:14buy2890.101.75210.00001.7556
5772005.10.14 12:47buy2900.211.74890.00001.7523
5782005.10.14 14:33t/p2900.211.75230.00001.75237.141718.21
5792005.10.14 14:33close2890.101.75240.00001.75560.301718.51
5802005.10.14 14:33close2880.051.75240.00001.7588-1.501717.01
5812005.10.14 16:00buy2910.051.75590.00001.7593
5822005.10.14 16:15t/p2910.051.75930.00001.75931.701718.71
5832005.10.14 16:15buy2920.051.75980.00001.7632
5842005.10.14 16:34t/p2920.051.76320.00001.76321.701720.41
5852005.10.19 12:30buy2930.051.75690.00001.7603
5862005.10.19 16:35t/p2930.051.76030.00001.76031.701722.11
5872005.10.25 06:01buy2940.051.76760.00001.7710
5882005.10.25 08:14buy2950.101.76430.00001.7678
5892005.10.25 09:30t/p2950.101.76780.00001.76783.501725.61
5902005.10.25 09:30close2940.051.76780.00001.77100.101725.71
5912005.10.25 10:30buy2960.051.77400.00001.7774
5922005.10.25 11:39t/p2960.051.77740.00001.77741.701727.41
5932005.10.26 20:00buy2970.051.77460.00001.7780
5942005.10.27 02:12t/p2970.051.77800.00001.77801.771729.18
5952005.10.31 10:30buy2980.051.78180.00001.7852
5962005.10.31 11:33buy2990.101.77840.00001.7820
5972005.10.31 14:31buy3000.211.77510.00001.7786
5982005.10.31 16:08buy3010.431.77190.00001.7753
5992005.10.31 16:51buy3020.881.76870.00001.7721
6002005.11.01 09:15t/p3020.881.77210.00001.772130.341759.51
6012005.11.01 09:15close3010.431.77210.00001.77531.061760.58
6022005.11.01 09:15close3000.211.77210.00001.7786-6.201754.38
6032005.11.01 09:15close2990.101.77210.00001.7820-6.251748.13
6042005.11.01 09:15close2980.051.77210.00001.7852-4.831743.30
6052005.11.02 17:30buy3030.051.77590.00001.7793
6062005.11.03 14:37buy3040.101.77260.00001.7761
6072005.11.03 16:59t/p3040.101.77610.00001.77613.501746.80
6082005.11.03 16:59close3030.051.77610.00001.77930.171746.97
6092005.11.10 12:30buy3050.051.74870.00001.7521
6102005.11.10 15:08buy3060.101.74530.00001.7489
6112005.11.10 20:57buy3070.211.74180.00001.7455
6122005.11.11 13:03buy3080.431.73840.00001.7420
6132005.11.11 21:59t/p3080.431.74200.00001.742015.481762.45
6142005.11.11 21:59close3070.211.74240.00001.74551.361763.81
6152005.11.11 21:59close3060.101.74240.00001.7489-2.851760.96
6162005.11.11 21:59close3050.051.74240.00001.7521-3.131757.83
6172005.11.14 11:00buy3090.051.74830.00001.7517
6182005.11.14 12:18buy3100.101.74510.00001.7485
6192005.11.14 13:47buy3110.211.74180.00001.7453
6202005.11.14 14:23buy3120.431.73860.00001.7420
6212005.11.14 16:45buy3130.881.73530.00001.7388
6222005.11.14 19:15t/p3130.881.73880.00001.738830.801788.63
6232005.11.14 19:15close3120.431.73880.00001.74200.861789.49
6242005.11.14 19:15close3110.211.73880.00001.7453-6.301783.19
6252005.11.14 19:15close3100.101.73880.00001.7485-6.301776.89
6262005.11.14 19:15close3090.051.73880.00001.7517-4.751772.14
6272005.11.22 21:30buy3140.051.72260.00001.7260
6282005.11.23 01:21buy3150.101.71940.00001.7228
6292005.11.23 06:54t/p3150.101.72280.00001.72283.401775.54
6302005.11.23 06:54close3140.051.72280.00001.72600.121775.67
6312005.11.23 19:00buy3160.051.72180.00001.7252
6322005.11.24 11:29t/p3160.051.72520.00001.72521.771777.44
6332005.11.25 05:00buy3170.051.72290.00001.7263
6342005.11.25 08:34buy3180.101.71950.00001.7231
6352005.11.25 16:51buy3190.211.71610.00001.7197
6362005.11.25 18:45buy3200.431.71270.00001.7163
6372005.11.28 08:29buy3210.881.70930.00001.7129
6382005.11.28 09:03buy3221.801.70610.00001.7095
6392005.11.28 10:59t/p3221.801.70950.00001.709561.201838.64
6402005.11.28 10:59close3210.881.70950.00001.71291.761840.40
6412005.11.28 10:59close3200.431.70950.00001.7163-13.561826.84
6422005.11.28 10:59close3190.211.70950.00001.7197-13.761813.08
6432005.11.28 10:59close3180.101.70950.00001.7231-9.951803.13
6442005.11.28 10:59close3170.051.70950.00001.7263-6.681796.45
6452005.11.28 18:00buy3230.051.72220.00001.7256
6462005.11.28 19:21t/p3230.051.72560.00001.72561.701798.15
6472005.12.02 15:00buy3240.051.73570.00001.7391
6482005.12.02 15:23buy3250.101.73250.00001.7359
6492005.12.02 15:53buy3260.211.72930.00001.7327
6502005.12.02 18:11t/p3260.211.73270.00001.73277.141805.29
6512005.12.02 18:11close3250.101.73270.00001.73590.201805.49
6522005.12.02 18:11close3240.051.73270.00001.7391-1.501803.99
6532005.12.08 03:00buy3270.051.73630.00001.7397
6542005.12.08 09:32t/p3270.051.73970.00001.73971.701805.69
6552005.12.08 10:01buy3280.051.74130.00001.7447
6562005.12.08 10:09t/p3280.051.74470.00001.74471.701807.39
6572005.12.08 10:09buy3290.051.74550.00001.7489
6582005.12.08 16:26t/p3290.051.74890.00001.74891.701809.09
6592005.12.16 10:30buy3300.051.77190.00001.7753
6602005.12.16 12:09buy3310.101.76850.00001.7721
6612005.12.16 16:11t/p3310.101.77210.00001.77213.601812.69
6622005.12.16 16:11close3300.051.77230.00001.77530.201812.89
6632005.12.28 10:00buy3320.051.73840.00001.7418
6642005.12.28 14:17buy3330.101.73510.00001.7386
6652005.12.28 14:58buy3340.211.73180.00001.7353
6662005.12.28 16:17buy3350.431.72860.00001.7320
6672005.12.28 17:52buy3360.881.72540.00001.7288
6682005.12.28 18:00buy3371.801.72190.00001.7256
6692005.12.28 18:07buy3383.691.71860.00001.7221
6702005.12.28 18:09buy3397.561.71510.00001.7188
6712005.12.28 19:09t/p3397.561.71880.00001.7188279.722092.61
6722005.12.28 19:09close3383.691.71890.00001.722111.072103.68
6732005.12.28 19:09close3371.801.71890.00001.7256-54.002049.68
6742005.12.28 19:09close3360.881.71890.00001.7288-57.201992.48
6752005.12.28 19:09close3350.431.71890.00001.7320-41.711950.77
6762005.12.28 19:09close3340.211.71890.00001.7353-27.091923.68
6772005.12.28 19:09close3330.101.71890.00001.7386-16.201907.48
6782005.12.28 19:09close3320.051.71890.00001.7418-9.751897.73
6792006.01.03 04:30buy3400.061.72840.00001.7318
6802006.01.03 09:09t/p3400.061.73180.00001.73182.041899.77
6812006.01.03 16:00buy3410.061.73170.00001.7351
6822006.01.03 16:17t/p3410.061.73510.00001.73512.041901.81
6832006.01.03 16:17buy3420.061.73550.00001.7389
6842006.01.03 16:51t/p3420.061.73890.00001.73892.041903.85
6852006.01.11 18:30buy3430.061.76560.00001.7690
6862006.01.12 10:11t/p3430.061.76900.00001.76902.131905.98
6872006.01.13 09:00buy3440.061.76760.00001.7710
6882006.01.13 10:39t/p3440.061.77100.00001.77102.041908.02
6892006.01.17 22:00buy3450.061.76800.00001.7714
6902006.01.18 02:59buy3460.121.76480.00001.7682
6912006.01.18 07:24buy3470.251.76150.00001.7650
6922006.01.18 08:47t/p3470.251.76500.00001.76508.751916.77
6932006.01.18 08:47close3460.121.76510.00001.76820.361917.13
6942006.01.18 08:47close3450.061.76510.00001.7714-1.711915.42
6952006.01.18 12:30buy3480.061.76850.00001.7719
6962006.01.18 13:28buy3490.121.76520.00001.7687
6972006.01.18 14:45t/p3490.121.76870.00001.76874.201919.62
6982006.01.18 14:45close3480.061.76870.00001.77190.121919.74
6992006.01.20 16:00buy3500.061.76540.00001.7688
7002006.01.20 19:48t/p3500.061.76880.00001.76882.041921.78
7012006.01.27 16:00buy3510.061.78660.00001.7900
7022006.01.27 16:04buy3520.121.78340.00001.7868
7032006.01.27 16:20buy3530.251.78010.00001.7836
7042006.01.27 16:24buy3540.511.77680.00001.7803
7052006.01.27 16:55buy3551.051.77360.00001.7770
7062006.01.27 19:18buy3562.151.77020.00001.7738
7072006.01.30 04:09buy3574.411.76690.00001.7704
7082006.01.30 16:39t/p3574.411.77040.00001.7704154.352076.13
7092006.01.30 16:39close3562.151.77050.00001.77387.472083.60
7102006.01.30 16:39close3551.051.77050.00001.7770-32.052051.55
7112006.01.30 16:39close3540.511.77050.00001.7803-31.892019.66
7122006.01.30 16:39close3530.251.77050.00001.7836-23.881995.78
7132006.01.30 16:39close3520.121.77050.00001.7868-15.421980.35
7142006.01.30 16:39close3510.061.77050.00001.7900-9.631970.72
7152006.01.31 17:30buy3580.061.77890.00001.7823
7162006.01.31 18:12t/p3580.061.78230.00001.78232.041972.76
7172006.02.01 14:00buy3590.061.77830.00001.7817
7182006.02.01 14:30buy3600.121.77510.00001.7785
7192006.02.01 16:12t/p3600.121.77850.00001.77854.081976.84
7202006.02.01 16:12close3590.061.77850.00001.78170.121976.96
7212006.02.01 16:30buy3610.061.77850.00001.7819
7222006.02.01 20:20buy3620.121.77530.00001.7787
7232006.02.02 06:51buy3630.251.77200.00001.7755
7242006.02.02 08:15t/p3630.251.77550.00001.77558.751985.71
7252006.02.02 08:15close3620.121.77550.00001.77870.411986.12
7262006.02.02 08:15close3610.061.77550.00001.7819-1.711984.41
7272006.02.02 14:30buy3640.061.77730.00001.7807
7282006.02.02 15:53buy3650.121.77400.00001.7775
7292006.02.02 16:13t/p3650.121.77750.00001.77754.201988.61
7302006.02.02 16:13close3640.061.77750.00001.78070.121988.73
7312006.02.02 17:30buy3660.061.78100.00001.7844
7322006.02.03 08:14buy3670.121.77780.00001.7812
7332006.02.03 14:29buy3680.251.77460.00001.7780
7342006.02.03 14:30t/p3680.251.77800.00001.77808.501997.23
7352006.02.03 14:30close3670.121.77860.00001.78120.961998.19
7362006.02.03 14:30close3660.061.77860.00001.7844-1.411996.78
7372006.02.10 15:00buy3690.061.75780.00001.7612
7382006.02.10 16:18buy3700.121.75460.00001.7580
7392006.02.10 16:28buy3710.251.75130.00001.7548
7402006.02.10 16:34buy3720.511.74810.00001.7515
7412006.02.10 16:54buy3731.051.74490.00001.7483
7422006.02.13 04:01buy3742.151.74160.00001.7451
7432006.02.13 10:25buy3754.411.73840.00001.7418
7442006.02.13 16:03t/p3754.411.74180.00001.7418149.942146.72
7452006.02.13 16:03close3742.151.74210.00001.745110.752157.47
7462006.02.13 16:03close3731.051.74210.00001.7483-28.902128.57
7472006.02.13 16:03close3720.511.74210.00001.7515-30.362098.21
7482006.02.13 16:03close3710.251.74210.00001.7548-22.882075.33
7492006.02.13 16:03close3700.121.74210.00001.7580-14.942060.38
7502006.02.13 16:03close3690.061.74210.00001.7612-9.392050.99
7512006.02.15 15:30buy3760.061.74670.00001.7501
7522006.02.15 16:36buy3770.121.74340.00001.7469
7532006.02.15 17:24buy3780.251.74010.00001.7436
7542006.02.16 09:36buy3790.511.73670.00001.7403
7552006.02.16 10:35buy3801.051.73340.00001.7369
7562006.02.16 20:48t/p3801.051.73690.00001.736936.752087.74
7572006.02.16 20:48close3790.511.73690.00001.74031.022088.76
7582006.02.16 20:48close3780.251.73690.00001.7436-7.642081.12
7592006.02.16 20:48close3770.121.73690.00001.7469-7.632073.49
7602006.02.16 20:48close3760.061.73690.00001.7501-5.792067.70
7612006.02.17 17:30buy3810.061.74110.00001.7445
7622006.02.17 18:24buy3820.121.73790.00001.7413
7632006.02.17 19:12t/p3820.121.74130.00001.74134.082071.78
7642006.02.17 19:12close3810.061.74140.00001.74450.182071.96
7652006.02.17 20:00buy3830.061.74160.00001.7450
7662006.02.20 03:20t/p3830.061.74500.00001.74502.072074.02
7672006.02.22 23:30buy3840.061.74380.00001.7472
7682006.02.23 09:07t/p3840.061.74720.00001.74722.132076.15
7692006.02.28 12:30buy3850.061.74700.00001.7504
7702006.02.28 16:23t/p3850.061.75040.00001.75042.042078.19
7712006.03.01 21:00buy3860.061.75040.00001.7538
7722006.03.02 11:57buy3870.121.74720.00001.7506
7732006.03.02 14:25buy3880.251.74390.00001.7474
7742006.03.02 14:46t/p3880.251.74740.00001.74748.752086.94
7752006.03.02 14:46close3870.121.74740.00001.75060.242087.18
7762006.03.02 14:46close3860.061.74740.00001.7538-1.712085.47
7772006.03.02 18:30buy3890.061.75160.00001.7550
7782006.03.03 12:31t/p3890.061.75500.00001.75502.072087.53
7792006.03.14 01:30buy3900.061.73550.00001.7389
7802006.03.14 15:49t/p3900.061.73890.00001.73892.042089.57
7812006.03.27 05:31buy3910.061.74740.00001.7508
7822006.03.28 15:24t/p3910.061.75080.00001.75082.072091.64
7832006.03.30 17:30buy3920.061.74470.00001.7481
7842006.03.30 21:21t/p3920.061.74810.00001.74812.042093.68
7852006.04.04 10:30buy3930.061.74480.00001.7482
7862006.04.04 14:04t/p3930.061.74820.00001.74822.042095.72
7872006.04.11 17:00buy3940.061.74720.00001.7506
7882006.04.12 02:12t/p3940.061.75060.00001.75062.072097.79
7892006.04.26 18:00buy3950.061.78990.00001.7933
7902006.04.26 19:27buy3960.121.78670.00001.7901
7912006.04.26 19:58buy3970.251.78340.00001.7869
7922006.04.27 14:58t/p3970.251.78690.00001.78699.112106.90
7932006.04.27 14:58close3960.121.78700.00001.79010.532107.43
7942006.04.27 14:58close3950.061.78700.00001.7933-1.652105.77
7952006.04.27 15:30buy3980.061.78850.00001.7919
7962006.04.27 16:08t/p3980.061.79190.00001.79192.042107.81
7972006.05.11 12:00buy3990.061.86420.00001.8676
7982006.05.11 14:30t/p3990.061.86760.00001.86762.042109.85
7992006.05.16 03:30buy4000.061.87980.00001.8832
8002006.05.16 05:17t/p4000.061.88320.00001.88322.042111.89
8012006.05.16 13:00buy4010.061.88100.00001.8844
8022006.05.16 14:30t/p4010.061.88440.00001.88442.042113.93
8032006.05.18 04:30buy4020.061.88620.00001.8896
8042006.05.18 08:00buy4030.121.88300.00001.8864
8052006.05.18 10:26t/p4030.121.88640.00001.88644.082118.01
8062006.05.18 10:26close4020.061.88640.00001.88960.122118.13
8072006.05.18 10:30buy4040.061.88720.00001.8906
8082006.05.18 13:36buy4050.121.88390.00001.8874
8092006.05.18 14:31t/p4050.121.88740.00001.88744.202122.33
8102006.05.18 14:31close4040.061.88740.00001.89060.122122.45
8112006.05.22 18:30buy4060.061.88420.00001.8876
8122006.05.22 20:09t/p4060.061.88760.00001.88762.042124.49
8132006.05.23 20:30buy4070.061.88610.00001.8895
8142006.05.23 22:09buy4080.121.88270.00001.8863
8152006.05.23 23:08buy4090.251.87950.00001.8829
8162006.05.24 00:01buy4100.511.87580.00001.8797
8172006.05.24 02:07t/p4100.511.87970.00001.879719.892144.38
8182006.05.24 02:07close4090.251.87980.00001.88290.872145.25
8192006.05.24 02:07close4080.121.87980.00001.8863-3.422141.83
8202006.05.24 02:07close4070.061.87980.00001.8895-3.752138.08
8212006.05.24 11:00buy4110.061.88410.00001.8875
8222006.05.24 15:09buy4120.121.88080.00001.8843
8232006.05.24 15:11buy4130.251.87740.00001.8810
8242006.05.24 16:07buy4140.511.87420.00001.8776
8252006.05.24 16:09buy4151.051.87100.00001.8744
8262006.05.24 16:34buy4162.151.86750.00001.8712
8272006.05.24 19:42t/p4162.151.87120.00001.871279.552217.63
8282006.05.24 19:42close4151.051.87120.00001.87442.102219.73
8292006.05.24 19:42close4140.511.87120.00001.8776-15.302204.43
8302006.05.24 19:42close4130.251.87120.00001.8810-15.502188.93
8312006.05.24 19:42close4120.121.87120.00001.8843-11.522177.41
8322006.05.24 19:42close4110.061.87120.00001.8875-7.742169.67
8332006.06.02 16:00buy4170.071.88240.00001.8858
8342006.06.02 17:01t/p4170.071.88580.00001.88582.382172.05
8352006.06.14 16:30buy4180.071.84730.00001.8507
8362006.06.14 20:42buy4190.141.84410.00001.8475
8372006.06.15 11:39t/p4190.141.84750.00001.84754.962177.01
8382006.06.15 11:39close4180.071.84750.00001.85070.242177.25
8392006.06.22 09:00buy4200.071.84650.00001.8499
8402006.06.22 09:29buy4210.141.84330.00001.8467
8412006.06.22 10:17buy4220.291.84010.00001.8435
8422006.06.22 12:16buy4230.591.83690.00001.8403
8432006.06.22 12:47buy4241.211.83370.00001.8371
8442006.06.22 14:07buy4252.481.83030.00001.8339
8452006.06.22 16:19buy4265.081.82710.00001.8305
8462006.06.22 17:41t/p4265.081.83050.00001.8305172.722349.97
8472006.06.22 17:41close4252.481.83050.00001.83394.962354.93
8482006.06.22 17:41close4241.211.83050.00001.8371-38.722316.21
8492006.06.22 17:41close4230.591.83050.00001.8403-37.762278.45
8502006.06.22 17:41close4220.291.83050.00001.8435-27.842250.61
8512006.06.22 17:41close4210.141.83050.00001.8467-17.922232.69
8522006.06.22 17:41close4200.071.83050.00001.8499-11.202221.49
8532006.06.29 21:30buy4270.071.82890.00001.8323
8542006.06.30 03:35t/p4270.071.83230.00001.83232.412223.90
8552006.07.07 11:30buy4280.071.84070.00001.8441
8562006.07.07 14:30t/p4280.071.84410.00001.84412.382226.28
8572006.07.11 01:00buy4290.071.84300.00001.8464
8582006.07.11 08:54buy4300.141.83980.00001.8432
8592006.07.11 10:10t/p4300.141.84320.00001.84324.762231.04
8602006.07.11 10:10close4290.071.84320.00001.84640.142231.18
8612006.07.11 20:30buy4310.071.84530.00001.8487
8622006.07.12 10:41buy4320.141.84200.00001.8455
8632006.07.12 11:38t/p4320.141.84550.00001.84554.902236.08
8642006.07.12 11:38close4310.071.84560.00001.84870.242236.32
8652006.07.13 15:30buy4330.071.84440.00001.8478
8662006.07.13 17:18buy4340.141.84120.00001.8446
8672006.07.14 08:23buy4350.291.83800.00001.8414
8682006.07.14 12:12t/p4350.291.84140.00001.84149.862246.18
8692006.07.14 12:12close4340.141.84140.00001.84460.352246.53
8702006.07.14 12:12close4330.071.84140.00001.8478-2.072244.46
8712006.07.14 13:30buy4360.071.84250.00001.8459
8722006.07.14 15:01buy4370.141.83930.00001.8427
8732006.07.14 15:52buy4380.291.83610.00001.8395
8742006.07.17 10:00buy4390.591.83290.00001.8363
8752006.07.17 10:06buy4401.211.82970.00001.8331
8762006.07.17 10:22buy4412.481.82640.00001.8299
8772006.07.17 11:00buy4425.081.82320.00001.8266
8782006.07.17 12:29buy44310.411.81990.00001.8234
8792006.07.18 09:51t/p44310.411.82340.00001.8234369.292613.76
8802006.07.18 09:51close4425.081.82340.00001.826612.572626.33
8812006.07.18 09:51close4412.481.82340.00001.8299-73.222553.11
8822006.07.18 09:51close4401.211.82340.00001.8331-75.662477.45
8832006.07.18 09:51close4390.591.82340.00001.8363-55.772421.68
8842006.07.18 09:51close4380.291.82340.00001.8395-36.552385.13
8852006.07.18 09:51close4370.141.82340.00001.8427-22.132363.00
8862006.07.18 09:51close4360.071.82340.00001.8459-13.302349.70
8872006.07.19 17:30buy4440.071.83800.00001.8414
8882006.07.19 18:58t/p4440.071.84140.00001.84142.382352.08
8892006.07.25 07:30buy4450.071.85060.00001.8540
8902006.07.25 16:11buy4460.141.84740.00001.8508
8912006.07.25 17:10buy4470.291.84400.00001.8476
8922006.07.25 17:27buy4480.591.84060.00001.8442
8932006.07.26 16:07t/p4480.591.84420.00001.844221.522373.60
8942006.07.26 16:07close4470.291.84420.00001.84760.722374.32
8952006.07.26 16:07close4460.141.84420.00001.8508-4.412369.90
8962006.07.26 16:07close4450.071.84420.00001.8540-4.452365.46
8972006.08.10 12:00buy4490.071.90300.00001.9064
8982006.08.10 16:02buy4500.141.89980.00001.9032
8992006.08.10 16:16buy4510.291.89640.00001.9000
9002006.08.10 16:34buy4520.591.89320.00001.8966
9012006.08.10 17:15buy4531.211.89000.00001.8934
9022006.08.10 20:51t/p4531.211.89340.00001.893441.142406.60
9032006.08.10 20:51close4520.591.89350.00001.89661.772408.37
9042006.08.10 20:51close4510.291.89350.00001.9000-8.412399.96
9052006.08.10 20:51close4500.141.89350.00001.9032-8.822391.14
9062006.08.10 20:51close4490.071.89350.00001.9064-6.652384.49
9072006.08.15 16:32buy4540.071.89670.00001.9001
9082006.08.15 21:00buy4550.141.89350.00001.8969
9092006.08.16 10:38buy4560.291.89030.00001.8937
9102006.08.16 14:30t/p4560.291.89370.00001.89379.862394.35
9112006.08.16 14:30close4550.141.89370.00001.89690.352394.69
9122006.08.16 14:30close4540.071.89370.00001.9001-2.072392.63
9132006.08.16 16:00buy4570.071.90120.00001.9046
9142006.08.16 19:37buy4580.141.89800.00001.9014
9152006.08.16 21:29buy4590.291.89470.00001.8982
9162006.08.17 08:07t/p4590.291.89820.00001.898210.562403.19
9172006.08.17 08:07close4580.141.89820.00001.90140.482403.67
9182006.08.17 08:07close4570.071.89820.00001.9046-2.002401.67
9192006.08.21 10:30buy4600.071.89390.00001.8973
9202006.08.21 14:13t/p4600.071.89730.00001.89732.382404.05
9212006.08.22 06:00buy4610.071.89250.00001.8959
9222006.08.22 13:56buy4620.141.88910.00001.8927
9232006.08.22 19:59buy4630.291.88580.00001.8893
9242006.08.23 08:57t/p4630.291.88930.00001.889310.292414.34
9252006.08.23 08:57close4620.141.88940.00001.89270.492414.82
9262006.08.23 08:57close4610.071.88940.00001.8959-2.142412.69
9272006.08.23 10:30buy4640.071.89210.00001.8955
9282006.08.23 15:26t/p4640.071.89550.00001.89552.382415.07
9292006.08.24 12:00buy4650.071.89220.00001.8956
9302006.08.24 15:12t/p4650.071.89560.00001.89562.382417.45
9312006.08.28 06:30buy4660.071.89080.00001.8942
9322006.08.28 09:25t/p4660.071.89420.00001.89422.382419.83
9332006.08.29 21:30buy4670.071.89890.00001.9023
9342006.08.30 09:02t/p4670.071.90230.00001.90232.412422.24
9352006.09.01 18:00buy4680.071.90500.00001.9084
9362006.09.05 08:50buy4690.141.90180.00001.9052
9372006.09.05 09:39buy4700.291.89850.00001.9020
9382006.09.05 15:38buy4710.591.89530.00001.8987
9392006.09.05 16:55buy4721.211.89210.00001.8955
9402006.09.06 11:22buy4732.481.88880.00001.8923
9412006.09.06 13:16buy4745.081.88560.00001.8890
9422006.09.06 14:30buy47510.411.88240.00001.8858
9432006.09.07 00:09t/p47510.411.88580.00001.8858368.772791.01
9442006.09.07 00:09close4745.081.88580.00001.889017.402808.41
9452006.09.07 00:09close4732.481.88580.00001.8923-70.872737.55
9462006.09.07 00:09close4721.211.88580.00001.8955-73.932663.62
9472006.09.07 00:09close4710.591.88580.00001.8987-54.932608.69
9482006.09.07 00:09close4700.291.88580.00001.9020-36.282572.41
9492006.09.07 00:09close4690.141.88580.00001.9052-22.132550.27
9502006.09.07 00:09close4680.071.88580.00001.9084-13.242537.03
9512006.09.12 22:30buy4760.081.87610.00001.8795
9522006.09.13 02:13buy4770.161.87290.00001.8763
9532006.09.13 17:49t/p4770.161.87630.00001.87635.442542.47
9542006.09.13 17:49close4760.081.87630.00001.87950.202542.67
9552006.09.13 18:00buy4780.081.87670.00001.8801
9562006.09.14 10:30t/p4780.081.88010.00001.88012.832545.51
9572006.09.15 22:30buy4790.081.88050.00001.8839
9582006.09.18 00:27buy4800.161.87730.00001.8807
9592006.09.18 06:51t/p4800.161.88070.00001.88075.442550.95
9602006.09.18 06:51close4790.081.88080.00001.88390.282551.22
9612006.09.18 21:30buy4810.081.88120.00001.8846
9622006.09.19 10:15buy4820.161.87800.00001.8814
9632006.09.19 13:12t/p4820.161.88140.00001.88145.442556.66
9642006.09.19 13:12close4810.081.88160.00001.88460.362557.02
9652006.09.19 13:30buy4830.081.88150.00001.8849
9662006.09.19 14:40t/p4830.081.88490.00001.88492.722559.74
9672006.10.02 17:00buy4840.081.88490.00001.8883
9682006.10.03 08:39t/p4840.081.88830.00001.88832.762562.50
9692006.10.04 20:31buy4850.081.88510.00001.8885
9702006.10.05 13:16buy4860.161.88190.00001.8853
9712006.10.05 15:00buy4870.331.87860.00001.8821
9722006.10.05 16:13buy4880.681.87540.00001.8788
9732006.10.05 18:19t/p4880.681.87880.00001.878823.122585.62
9742006.10.05 18:19close4870.331.87880.00001.88210.662586.28
9752006.10.05 18:19close4860.161.87880.00001.8853-4.962581.32
9762006.10.05 18:19close4850.081.87880.00001.8885-4.932576.39
9772006.10.16 11:30buy4890.081.86110.00001.8645
9782006.10.16 15:32t/p4890.081.86450.00001.86452.722579.11
9792006.10.16 20:30buy4900.081.86100.00001.8644
9802006.10.17 10:32t/p4900.081.86440.00001.86442.762581.87
9812006.10.24 18:31buy4910.081.87490.00001.8783
9822006.10.25 12:43t/p4910.081.87830.00001.87832.762584.63
9832006.11.07 06:33buy4920.081.90560.00001.9090
9842006.11.07 15:30t/p4920.081.90900.00001.90902.722587.35
9852006.11.08 18:30buy4930.081.90700.00001.9104
9862006.11.09 00:45buy4940.161.90380.00001.9072
9872006.11.09 09:01t/p4940.161.90720.00001.90725.442592.79
9882006.11.09 09:01close4930.081.90730.00001.91040.352593.14
9892006.11.09 19:00buy4950.081.90750.00001.9109
9902006.11.10 09:29t/p4950.081.91090.00001.91092.762595.90
9912006.11.17 17:31buy4960.081.89400.00001.8974
9922006.11.20 10:56t/p4960.081.89740.00001.89742.762598.66
9932006.12.08 16:00buy4970.081.97020.00001.9736
9942006.12.08 16:30buy4980.161.96700.00001.9704
9952006.12.08 17:43buy4990.331.96370.00001.9672
9962006.12.08 17:50buy5000.681.96040.00001.9639
9972006.12.08 17:52buy5011.391.95710.00001.9606
9982006.12.08 17:54buy5022.851.95370.00001.9573
9992006.12.08 18:05t/p5022.851.95730.00001.9573102.602701.26
10002006.12.08 18:05close5011.391.95730.00001.96062.782704.04
10012006.12.08 18:05close5000.681.95730.00001.9639-21.082682.96
10022006.12.08 18:05close4990.331.95730.00001.9672-21.122661.84
10032006.12.08 18:05close4980.161.95730.00001.9704-15.522646.32
10042006.12.08 18:05close4970.081.95730.00001.9736-10.322636.00
10052006.12.12 05:00buy5030.081.96170.00001.9651
10062006.12.12 09:04buy5040.161.95840.00001.9619
10072006.12.12 10:29t/p5040.161.96190.00001.96195.602641.60
10082006.12.12 10:29close5030.081.96200.00001.96510.242641.84
10092006.12.12 11:30buy5050.081.96290.00001.9663
10102006.12.12 15:36t/p5050.081.96630.00001.96632.722644.56
10112006.12.12 16:00buy5060.081.96700.00001.9704
10122006.12.12 20:06buy5070.161.96360.00001.9672
10132006.12.12 20:17t/p5070.161.96720.00001.96725.762650.32
10142006.12.12 20:17close5060.081.96720.00001.97040.162650.48
10152006.12.13 17:30buy5080.081.96740.00001.9708
10162006.12.13 18:53buy5090.161.96410.00001.9676
10172006.12.14 08:11t/p5090.161.96760.00001.96765.832656.31
10182006.12.14 08:11close5080.081.96770.00001.97080.352656.66
10192006.12.19 10:30buy5100.081.96290.00001.9663
10202006.12.19 14:29buy5110.161.95920.00001.9631
10212006.12.19 15:10t/p5110.161.96310.00001.96316.242662.90
10222006.12.19 15:10close5100.081.96320.00001.96630.242663.14
10232006.12.20 20:30buy5120.081.96450.00001.9679
10242006.12.21 08:56t/p5120.081.96790.00001.96792.832665.98
10252006.12.22 09:00buy5130.081.96440.00001.9678
10262006.12.22 10:59t/p5130.081.96780.00001.96782.722668.70
10272006.12.28 13:00buy5140.081.96050.00001.9639
10282006.12.28 14:26t/p5140.081.96390.00001.96392.722671.42
10292006.12.28 18:30buy5150.081.96330.00001.9667
10302006.12.29 08:35t/p5150.081.96670.00001.96672.762674.17
10312007.01.02 08:30buy5160.081.96900.00001.9724
10322007.01.02 09:27t/p5160.081.97240.00001.97242.722676.89
10332007.01.11 14:00buy5170.081.95180.00001.9552
10342007.01.11 14:37buy5180.161.94860.00001.9520
10352007.01.11 15:20buy5190.331.94530.00001.9488
10362007.01.11 16:05buy5200.681.94210.00001.9455
10372007.01.11 20:00t/p5200.681.94550.00001.945523.122700.01
10382007.01.11 20:00close5190.331.94560.00001.94880.992701.00
10392007.01.11 20:00close5180.161.94560.00001.9520-4.802696.20
10402007.01.11 20:00close5170.081.94560.00001.9552-4.962691.24
10412007.01.30 09:30buy5210.081.96960.00001.9730
10422007.01.30 09:55buy5220.161.96640.00001.9698
10432007.01.30 14:27buy5230.331.96300.00001.9666
10442007.01.31 08:47buy5240.681.95960.00001.9632
10452007.01.31 09:00buy5251.391.95640.00001.9598
10462007.01.31 09:38buy5262.851.95310.00001.9566
10472007.01.31 14:48buy5275.841.94990.00001.9533
10482007.01.31 15:56t/p5275.841.95330.00001.9533198.562889.80
10492007.01.31 15:56close5262.851.95330.00001.95665.702895.50
10502007.01.31 15:56close5251.391.95330.00001.9598-43.092852.41
10512007.01.31 15:56close5240.681.95330.00001.9632-42.842809.57
10522007.01.31 15:56close5230.331.95330.00001.9666-31.852777.72
10532007.01.31 15:56close5220.161.95330.00001.9698-20.882756.84
10542007.01.31 15:56close5210.081.95330.00001.9730-13.002743.83
10552007.01.31 21:31buy5280.081.96450.00001.9679
10562007.02.01 12:06t/p5280.081.96790.00001.96792.832746.67
10572007.02.06 12:00buy5290.081.96570.00001.9691
10582007.02.06 13:07t/p5290.081.96910.00001.96912.722749.39
10592007.02.08 12:00buy5300.081.96840.00001.9718
10602007.02.08 13:04buy5310.161.96490.00001.9686
10612007.02.08 13:18buy5320.331.96160.00001.9651
10622007.02.08 14:07buy5330.681.95830.00001.9618
10632007.02.08 16:35buy5341.391.95490.00001.9585
10642007.02.08 17:04t/p5341.391.95850.00001.958550.042799.43
10652007.02.08 17:04close5330.681.95850.00001.96181.362800.79
10662007.02.08 17:04close5320.331.95850.00001.9651-10.232790.56
10672007.02.08 17:04close5310.161.95850.00001.9686-10.242780.32
10682007.02.08 17:04close5300.081.95850.00001.9718-7.922772.40
10692007.02.14 13:00buy5350.081.95540.00001.9588
10702007.02.14 16:00t/p5350.081.95880.00001.95882.722775.12
10712007.02.20 04:32buy5360.081.95370.00001.9571
10722007.02.20 09:10buy5370.161.95050.00001.9539
10732007.02.20 15:43t/p5370.161.95390.00001.95395.442780.56
10742007.02.20 15:43close5360.081.95390.00001.95710.162780.72
10752007.02.21 20:31buy5380.081.95450.00001.9579
10762007.02.22 08:18buy5390.161.95130.00001.9547
10772007.02.22 08:52buy5400.331.94810.00001.9515
10782007.02.22 10:29t/p5400.331.95150.00001.951511.222791.94
10792007.02.22 10:29close5390.161.95150.00001.95470.322792.26
10802007.02.22 10:29close5380.081.95150.00001.9579-2.292789.97
10812007.02.22 18:30buy5410.081.95940.00001.9628
10822007.02.23 01:32buy5420.161.95600.00001.9596
10832007.02.23 08:41t/p5420.161.95960.00001.95965.762795.73
10842007.02.23 08:41close5410.081.95990.00001.96280.442796.17
10852007.03.12 01:00buy5430.081.93800.00001.9414
10862007.03.12 01:36buy5440.161.93480.00001.9382
10872007.03.12 08:34t/p5440.161.93820.00001.93825.442801.61
10882007.03.12 08:34close5430.081.93840.00001.94140.322801.93
10892007.03.14 16:30buy5450.081.93650.00001.9399
10902007.03.14 17:04buy5460.161.93330.00001.9367
10912007.03.14 20:53t/p5460.161.93670.00001.93675.442807.37
10922007.03.14 20:53close5450.081.93670.00001.93990.162807.53
10932007.03.15 11:00buy5470.081.93420.00001.9376
10942007.03.15 13:32t/p5470.081.93760.00001.93762.722810.25
10952007.03.26 08:32buy5480.081.96300.00001.9664
10962007.03.26 09:12buy5490.161.95980.00001.9632
10972007.03.26 14:48t/p5490.161.96320.00001.96325.442815.69
10982007.03.26 14:48close5480.081.96330.00001.96640.242815.93
10992007.03.28 15:30buy5500.081.96840.00001.9718
11002007.03.28 17:03buy5510.161.96500.00001.9686
11012007.03.28 17:55buy5520.331.96170.00001.9652
11022007.03.29 06:01t/p5520.331.96520.00001.965212.022827.95
11032007.03.29 06:01close5510.161.96520.00001.96860.552828.50
11042007.03.29 06:01close5500.081.96520.00001.9718-2.452826.05
11052007.03.29 06:33buy5530.081.96510.00001.9685
11062007.03.30 09:18buy5540.161.96190.00001.9653
11072007.03.30 09:36buy5550.331.95870.00001.9621
11082007.03.30 09:53buy5560.681.95530.00001.9589
11092007.03.30 11:53t/p5560.681.95890.00001.958924.482850.53
11102007.03.30 11:53close5550.331.95890.00001.96210.662851.19
11112007.03.30 11:53close5540.161.95890.00001.9653-4.802846.39
11122007.03.30 11:53close5530.081.95890.00001.9685-4.922841.47
11132007.03.30 18:30buy5570.091.96920.00001.9726
11142007.04.02 09:25t/p5570.091.97260.00001.97263.102844.57
11152007.04.10 05:30buy5580.091.96870.00001.9721
11162007.04.10 12:56t/p5580.091.97210.00001.97213.062847.63
11172007.04.23 18:30buy5590.092.00190.00002.0053
11182007.04.24 04:01buy5600.181.99870.00002.0021
11192007.04.24 16:00t/p5600.182.00210.00002.00216.122853.75
11202007.04.24 16:00close5590.092.00210.00002.00530.222853.98
11212007.04.24 17:00buy5610.092.00300.00002.0064
11222007.04.24 20:14buy5620.181.99980.00002.0032
11232007.04.25 05:32t/p5620.182.00320.00002.00326.212860.18
11242007.04.25 05:32close5610.092.00320.00002.00640.222860.40
11252007.04.26 00:30buy5630.092.00260.00002.0060
11262007.04.26 11:33buy5640.181.99940.00002.0028
11272007.04.26 13:29buy5650.371.99610.00001.9996
11282007.04.26 13:34buy5660.761.99290.00001.9963
11292007.04.26 16:14buy5671.561.98960.00001.9931
11302007.04.27 10:13t/p5671.561.99310.00001.993155.342915.75
11312007.04.27 10:13close5660.761.99310.00001.99631.882917.63
11322007.04.27 10:13close5650.371.99310.00001.9996-10.922906.70
11332007.04.27 10:13close5640.181.99310.00002.0028-11.252895.45
11342007.04.27 10:13close5630.091.99310.00002.0060-8.512886.94
11352007.04.27 14:00buy5680.091.99990.00002.0033
11362007.04.27 14:31t/p5680.092.00330.00002.00333.062890.00
11372007.04.30 18:00buy5690.092.00050.00002.0039
11382007.05.01 12:35t/p5690.092.00390.00002.00393.102893.10
11392007.05.01 21:00buy5700.091.99990.00002.0033
11402007.05.02 02:38buy5710.181.99650.00002.0001
11412007.05.02 09:09buy5720.371.99330.00001.9967
11422007.05.02 12:59buy5730.761.99010.00001.9935
11432007.05.03 11:13t/p5730.761.99350.00001.993526.922920.03
11442007.05.03 11:13close5720.371.99360.00001.99671.642921.66
11452007.05.03 11:13close5710.181.99360.00002.0001-4.962916.70
11462007.05.03 11:13close5700.091.99360.00002.0033-5.502911.20
11472007.05.08 04:30buy5740.091.99480.00001.9982
11482007.05.08 16:17buy5750.181.99160.00001.9950
11492007.05.08 19:46buy5760.371.98830.00001.9918
11502007.05.09 08:15t/p5760.371.99180.00001.991813.132924.33
11512007.05.09 08:15close5750.181.99190.00001.99500.632924.95
11522007.05.09 08:15close5740.091.99190.00001.9982-2.572922.38
11532007.05.09 16:00buy5770.091.99820.00002.0016
11542007.05.09 20:18buy5780.181.99500.00001.9984
11552007.05.10 10:15buy5790.371.99170.00001.9952
11562007.05.10 11:17buy5800.761.98850.00001.9919
11572007.05.10 12:15buy5811.561.98530.00001.9887
11582007.05.10 12:57t/p5811.561.98870.00001.988753.042975.42
11592007.05.10 12:57close5800.761.98870.00001.99191.522976.94
11602007.05.10 12:57close5790.371.98870.00001.9952-11.102965.84
11612007.05.10 12:57close5780.181.98870.00001.9984-11.082954.76
11622007.05.10 12:57close5770.091.98870.00002.0016-8.422946.34
11632007.05.15 18:00buy5820.091.98660.00001.9900
11642007.05.16 11:37buy5830.181.98340.00001.9868
11652007.05.16 17:12buy5840.371.98010.00001.9836
11662007.05.16 18:15buy5850.761.97680.00001.9803
11672007.05.18 10:30buy5861.561.97350.00001.9770
11682007.05.18 17:08t/p5861.561.97700.00001.977054.603000.94
11692007.05.18 17:08close5850.761.97710.00001.98033.723004.66
11702007.05.18 17:08close5840.371.97710.00001.9836-10.402994.27
11712007.05.18 17:08close5830.181.97710.00001.9868-11.002983.27
11722007.05.18 17:08close5820.091.97710.00001.9900-8.342974.93
11732007.05.22 18:30buy5870.091.97570.00001.9791
11742007.05.23 10:23buy5880.181.97240.00001.9759
11752007.05.23 11:07t/p5880.181.97590.00001.97596.302981.23
11762007.05.23 11:07close5870.091.97590.00001.97910.222981.45
11772007.05.23 12:00buy5890.091.97840.00001.9818
11782007.05.23 12:45t/p5890.091.98180.00001.98183.062984.51
11792007.05.28 14:00buy5900.091.98360.00001.9870
11802007.05.29 10:04t/p5900.091.98700.00001.98703.102987.62
11812007.05.31 22:43buy5910.091.98050.00001.9839
11822007.06.01 16:15buy5920.181.97720.00001.9807
11832007.06.01 17:54t/p5920.181.98070.00001.98076.302993.92
11842007.06.01 17:54close5910.091.98070.00001.98390.222994.14
11852007.06.01 19:00buy5930.091.98230.00001.9857
11862007.06.04 11:16t/p5930.091.98570.00001.98573.102997.24
11872007.06.12 21:01buy5940.091.97680.00001.9802
11882007.06.13 02:08buy5950.181.97360.00001.9770
11892007.06.13 10:30buy5960.371.97040.00001.9738
11902007.06.13 20:57t/p5960.371.97380.00001.973812.583009.82
11912007.06.13 20:57close5950.181.97380.00001.97700.363010.18
11922007.06.13 20:57close5940.091.97380.00001.9802-2.663007.53
11932007.06.15 16:00buy5970.091.97380.00001.9772
11942007.06.15 17:02t/p5970.091.97720.00001.97723.063010.59
11952007.06.27 15:32buy5980.091.99770.00002.0011
11962007.06.28 08:06t/p5980.092.00110.00002.00113.193013.77
11972007.07.10 10:00buy5990.092.01510.00002.0185
11982007.07.10 15:15t/p5990.092.01850.00002.01853.063016.83
11992007.08.02 18:30buy6000.092.03610.00002.0395
12002007.08.03 15:21t/p6000.092.03950.00002.03953.103019.94
12012007.08.08 14:00buy6010.092.03260.00002.0360
12022007.08.08 14:41t/p6010.092.03600.00002.03603.063023.00
12032007.08.22 13:30buy6020.091.99080.00001.9942
12042007.08.22 13:48buy6030.181.98760.00001.9910
12052007.08.22 16:20t/p6030.181.99100.00001.99106.123029.12
12062007.08.22 16:20close6020.091.99110.00001.99420.273029.39
12072007.08.28 12:00buy6040.092.00640.00002.0098
12082007.08.28 12:05t/p6040.092.00980.00002.00983.063032.45
12092007.08.28 12:05buy6050.092.01020.00002.0136
12102007.08.28 13:41t/p6050.092.01360.00002.01363.063035.51
12112007.08.29 11:30buy6060.092.00770.00002.0111
12122007.08.29 11:47t/p6060.092.01110.00002.01113.063038.57
12132007.08.29 11:47buy6070.092.01150.00002.0149
12142007.08.29 13:01t/p6070.092.01490.00002.01493.063041.63
12152007.08.30 15:30buy6080.092.01060.00002.0140
12162007.08.30 16:26t/p6080.092.01400.00002.01403.063044.69
12172007.09.05 03:01buy6090.092.01550.00002.0189
12182007.09.05 06:34buy6100.182.01220.00002.0157
12192007.09.05 08:10buy6110.372.00900.00002.0124
12202007.09.05 09:37buy6120.762.00570.00002.0092
12212007.09.05 11:17t/p6120.762.00920.00002.009226.603071.29
12222007.09.05 11:17close6110.372.00920.00002.01240.743072.03
12232007.09.05 11:17close6100.182.00920.00002.0157-5.403066.63
12242007.09.05 11:17close6090.092.00920.00002.0189-5.673060.96
12252007.09.05 17:30buy6130.092.02100.00002.0244
12262007.09.06 09:28t/p6130.092.02440.00002.02443.193064.15
12272007.09.06 16:30buy6140.092.01930.00002.0227
12282007.09.06 17:03t/p6140.092.02270.00002.02273.063067.21
12292007.09.07 11:30buy6150.092.01990.00002.0233
12302007.09.07 14:30t/p6150.092.02330.00002.02333.063070.27
12312007.09.13 20:00buy6160.092.03290.00002.0363
12322007.09.13 22:16buy6170.182.02970.00002.0331
12332007.09.13 22:38buy6180.372.02650.00002.0299
12342007.09.13 23:08buy6190.762.02330.00002.0267
12352007.09.13 23:41buy6201.562.01990.00002.0235
12362007.09.14 05:33buy6213.202.01660.00002.0201
12372007.09.14 08:06t/p6213.202.02010.00002.0201112.003182.27
12382007.09.14 08:06close6201.562.02020.00002.02355.423187.69
12392007.09.14 08:06close6190.762.02020.00002.0267-23.203164.49
12402007.09.14 08:06close6180.372.02020.00002.0299-23.133141.35
12412007.09.14 08:06close6170.182.02020.00002.0331-17.013124.34
12422007.09.14 08:06close6160.092.02020.00002.0363-11.393112.95
12432007.09.18 22:00buy6220.092.01220.00002.0156
12442007.09.19 07:25t/p6220.092.01560.00002.01563.103116.05
12452007.09.20 13:00buy6230.092.00790.00002.0113
12462007.09.20 16:04t/p6230.092.01130.00002.01133.063119.11
12472007.09.25 16:00buy6240.092.01930.00002.0227
12482007.09.26 10:25buy6250.182.01590.00002.0195
12492007.09.26 11:03buy6260.372.01260.00002.0161
12502007.09.26 13:41t/p6260.372.01610.00002.016112.953132.06
12512007.09.26 13:41close6250.182.01610.00002.01950.363132.42
12522007.09.26 13:41close6240.092.01610.00002.0227-2.843129.59
12532007.09.26 15:00buy6270.092.01810.00002.0215
12542007.09.26 17:03buy6280.182.01480.00002.0183
12552007.09.27 08:00t/p6280.182.01830.00002.01836.563136.14
12562007.09.27 08:00close6270.092.01830.00002.02150.313136.45
12572007.10.03 12:30buy6290.092.04050.00002.0439
12582007.10.03 16:47buy6300.182.03730.00002.0407
12592007.10.03 20:04buy6310.372.03400.00002.0375
12602007.10.04 05:46buy6320.762.03060.00002.0342
12612007.10.04 12:00t/p6320.762.03420.00002.034227.363163.81
12622007.10.04 12:00close6310.372.03440.00002.03752.013165.82
12632007.10.04 12:00close6300.182.03440.00002.0407-4.963160.86
12642007.10.04 12:00close6290.092.03440.00002.0439-5.363155.49
12652007.10.04 16:30buy6330.092.04080.00002.0442
12662007.10.04 21:11buy6340.182.03760.00002.0410
12672007.10.05 09:27buy6350.372.03440.00002.0378
12682007.10.05 12:32t/p6350.372.03780.00002.037812.583168.07
12692007.10.05 12:32close6340.182.03780.00002.04100.453168.52
12702007.10.05 12:32close6330.092.03780.00002.0442-2.663165.86
12712007.10.05 13:30buy6360.092.03950.00002.0429
12722007.10.05 14:31buy6370.182.03210.00002.0397
12732007.10.05 15:46t/p6370.182.03970.00002.039713.683179.54
12742007.10.05 15:46close6360.092.03970.00002.04290.183179.72
12752007.10.05 17:00buy6380.102.04190.00002.0453
12762007.10.08 09:38buy6390.212.03850.00002.0421
12772007.10.08 19:16buy6400.432.03530.00002.0387
12782007.10.09 11:26buy6410.882.03200.00002.0355
12792007.10.09 13:13buy6421.802.02880.00002.0322
12802007.10.09 16:53t/p6421.802.03220.00002.032261.203240.92
12812007.10.09 16:53close6410.882.03220.00002.03551.763242.68
12822007.10.09 16:53close6400.432.03220.00002.0387-13.133229.56
12832007.10.09 16:53close6390.212.03220.00002.0421-13.133216.43
12842007.10.09 16:53close6380.102.03220.00002.0453-9.603206.82
12852007.10.09 23:00buy6430.102.03780.00002.0412
12862007.10.10 09:10t/p6430.102.04120.00002.04123.453210.27
12872007.10.11 06:00buy6440.102.04090.00002.0443
12882007.10.11 08:09buy6450.212.03750.00002.0411
12892007.10.11 10:41t/p6450.212.04110.00002.04117.563217.83
12902007.10.11 10:41close6440.102.04110.00002.04430.203218.03
12912007.10.11 11:30buy6460.102.04130.00002.0447
12922007.10.11 13:07buy6470.212.03810.00002.0415
12932007.10.11 14:22buy6480.432.03490.00002.0383
12942007.10.11 16:17t/p6480.432.03830.00002.038314.623232.65
12952007.10.11 16:17close6470.212.03840.00002.04150.633233.28
12962007.10.11 16:17close6460.102.03840.00002.0447-2.903230.38
12972007.10.15 11:00buy6490.102.03900.00002.0424
12982007.10.15 12:59t/p6490.102.04240.00002.04243.403233.78
12992007.10.17 15:30buy6500.102.03880.00002.0422
13002007.10.17 19:23buy6510.212.03530.00002.0390
13012007.10.17 22:13t/p6510.212.03900.00002.03907.773241.55
13022007.10.17 22:13close6500.102.03900.00002.04220.203241.75
13032007.10.17 23:01buy6520.102.04040.00002.0438
13042007.10.18 10:30t/p6520.102.04380.00002.04383.543245.29
13052007.10.23 12:00buy6530.102.04310.00002.0465
13062007.10.23 14:00t/p6530.102.04650.00002.04653.403248.69
13072007.10.24 11:00buy6540.102.04760.00002.0510
13082007.10.24 16:00t/p6540.102.05100.00002.05103.403252.09
13092007.11.20 09:30buy6550.102.06290.00002.0663
13102007.11.20 09:34buy6560.212.05970.00002.0631
13112007.11.20 10:29t/p6560.212.06310.00002.06317.143259.23
13122007.11.20 10:29close6550.102.06310.00002.06630.203259.43
13132007.11.21 19:30buy6570.102.06210.00002.0655
13142007.11.21 21:06t/p6570.102.06550.00002.06553.403262.83
13152007.11.22 21:06buy6580.102.06310.00002.0665
13162007.11.23 02:06t/p6580.102.06650.00002.06653.453266.28
13172007.11.26 01:00buy6590.102.06410.00002.0675
13182007.11.26 08:43t/p6590.102.06750.00002.06753.403269.68
13192007.11.27 20:30buy6600.102.06830.00002.0717
13202007.11.27 21:20t/p6600.102.07170.00002.07173.403273.08
13212007.11.28 01:00buy6610.102.06770.00002.0711
13222007.11.28 03:38buy6620.212.06440.00002.0679
13232007.11.28 07:14t/p6620.212.06790.00002.06797.353280.43
13242007.11.28 07:14close6610.102.06800.00002.07110.303280.73
13252007.11.28 16:00buy6630.102.07080.00002.0742
13262007.11.28 20:10t/p6630.102.07420.00002.07423.403284.13
13272007.12.03 21:00buy6640.102.06690.00002.0703
13282007.12.03 23:57buy6650.212.06370.00002.0671
13292007.12.04 08:50t/p6650.212.06710.00002.06717.243291.37
13302007.12.04 08:50close6640.102.06710.00002.07030.253291.62
13312007.12.10 11:30buy6660.102.04130.00002.0447
13322007.12.10 13:36t/p6660.102.04470.00002.04473.403295.02
13332007.12.27 14:30buy6670.101.99330.00001.9967
13342007.12.27 16:27buy6680.211.99000.00001.9935
13352007.12.27 18:03t/p6680.211.99350.00001.99357.353302.37
13362007.12.27 18:03close6670.101.99350.00001.99670.203302.57
13372007.12.27 19:00buy6690.101.99550.00001.9989
13382007.12.28 11:21t/p6690.101.99890.00001.99893.453306.01
13392007.12.28 17:30buy6700.101.99480.00001.9982
13402007.12.28 18:24buy6710.211.99160.00001.9950
13412007.12.28 22:33t/p6710.211.99500.00001.99507.143313.15
13422007.12.28 22:33close6700.101.99510.00001.99820.303313.45
13432008.01.08 10:00buy6720.101.98240.00001.9858
13442008.01.08 10:30buy6730.211.97910.00001.9826
13452008.01.08 12:03buy6740.431.97580.00001.9793
13462008.01.08 16:35buy6750.881.97260.00001.9760
13472008.01.09 05:14t/p6750.881.97600.00001.976030.343343.79
13482008.01.09 05:14close6740.431.97620.00001.97931.923345.72
13492008.01.09 05:14close6730.211.97620.00001.9826-5.993339.72
13502008.01.09 05:14close6720.101.97620.00001.9858-6.153333.57
13512008.01.15 12:30buy6760.101.96740.00001.9708
13522008.01.15 12:59buy6770.211.96410.00001.9676
13532008.01.15 13:35t/p6770.211.96760.00001.96767.353340.92
13542008.01.15 13:35close6760.101.96770.00001.97080.303341.22
13552008.01.16 04:30buy6780.101.96530.00001.9687
13562008.01.16 05:24buy6790.211.96210.00001.9655
13572008.01.16 07:55buy6800.431.95870.00001.9623
13582008.01.16 11:45buy6810.881.95540.00001.9589
13592008.01.16 12:20t/p6810.881.95890.00001.958930.803372.02
13602008.01.16 12:20close6800.431.95890.00001.96230.863372.88
13612008.01.16 12:20close6790.211.95890.00001.9655-6.723366.16
13622008.01.16 12:20close6780.101.95890.00001.9687-6.403359.76
13632008.01.16 16:00buy6820.101.96980.00001.9732
13642008.01.16 16:47buy6830.211.96650.00001.9700
13652008.01.16 17:05buy6840.431.96320.00001.9667
13662008.01.16 18:54buy6850.881.96000.00001.9634
13672008.01.16 20:24t/p6850.881.96340.00001.963429.923389.68
13682008.01.16 20:24close6840.431.96340.00001.96670.863390.54
13692008.01.16 20:24close6830.211.96340.00001.9700-6.513384.03
13702008.01.16 20:24close6820.101.96340.00001.9732-6.403377.63
13712008.01.16 21:30buy6860.101.96390.00001.9673
13722008.01.17 09:34t/p6860.101.96730.00001.96733.543381.17
13732008.01.17 14:30buy6870.101.96960.00001.9730
13742008.01.17 15:15t/p6870.101.97300.00001.97303.403384.57
13752008.01.22 17:30buy6880.101.96060.00001.9640
13762008.01.22 17:56buy6890.211.95720.00001.9608
13772008.01.22 18:26t/p6890.211.96080.00001.96087.563392.13
13782008.01.22 18:26close6880.101.96080.00001.96400.203392.33
13792008.01.23 10:00buy6900.101.96030.00001.9637
13802008.01.23 10:27buy6910.211.95710.00001.9605
13812008.01.23 10:31t/p6910.211.96050.00001.96057.143399.47
13822008.01.23 10:31close6900.101.96050.00001.96370.203399.67
13832008.01.24 01:00buy6920.101.95720.00001.9606
13842008.01.24 02:45buy6930.211.95390.00001.9574
13852008.01.24 07:19buy6940.431.95070.00001.9541
13862008.01.24 08:04t/p6940.431.95410.00001.954114.623414.29
13872008.01.24 08:04close6930.211.95410.00001.95740.423414.71
13882008.01.24 08:04close6920.101.95410.00001.9606-3.103411.61