Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2004.06.18 11:00 - 2008.01.28 22:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=34; PipsStep=32; MaxTrades=8; FactorLot=2.05; FactorPips=0; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReverseCondition=false; risk=0.3; InitialFixedLots=0.05; MaxLots=50; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; slippage=40; | ||||
Bars in test | 44549 | Ticks modelled | 5744502 | Modelling quality | 89.80% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 4787.41 | Gross profit | 9779.60 | Gross loss | -4992.19 |
Profit factor | 1.96 | Expected payoff | 4.44 | ||
Absolute drawdown | 302.37 | Maximal drawdown | 2056.82 (62.77%) | Relative drawdown | 62.77% (2056.82) |
Total trades | 1078 | Short positions (won %) | 526 (70.72%) | Long positions (won %) | 552 (69.38%) |
Profit trades (% of total) | 755 (70.04%) | Loss trades (% of total) | 323 (29.96%) | ||
Largest | profit trade | 527.00 | loss trade | -118.10 | |
Average | profit trade | 12.95 | loss trade | -15.46 | |
Maximum | consecutive wins (profit in money) | 25 (158.86) | consecutive losses (loss in money) | 6 (-423.91) | |
Maximal | consecutive profit (count of wins) | 542.12 (2) | consecutive loss (count of losses) | -423.91 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 12:30 | buy | 1 | 0.05 | 1.8318 | 0.0000 | 1.8352 | ||
2 | 2004.06.18 13:18 | t/p | 1 | 0.05 | 1.8352 | 0.0000 | 1.8352 | 1.70 | 1001.70 |
3 | 2004.06.21 13:01 | buy | 2 | 0.05 | 1.8356 | 0.0000 | 1.8390 | ||
4 | 2004.06.21 13:06 | buy | 3 | 0.10 | 1.8321 | 0.0000 | 1.8358 | ||
5 | 2004.06.21 15:48 | buy | 4 | 0.21 | 1.8289 | 0.0000 | 1.8323 | ||
6 | 2004.06.21 19:22 | t/p | 4 | 0.21 | 1.8323 | 0.0000 | 1.8323 | 7.14 | 1008.84 |
7 | 2004.06.21 19:22 | close | 3 | 0.10 | 1.8323 | 0.0000 | 1.8358 | 0.20 | 1009.04 |
8 | 2004.06.21 19:22 | close | 2 | 0.05 | 1.8323 | 0.0000 | 1.8390 | -1.65 | 1007.39 |
9 | 2004.06.21 21:30 | sell | 5 | 0.05 | 1.8309 | 0.0000 | 1.8275 | ||
10 | 2004.06.22 01:06 | sell | 6 | 0.10 | 1.8341 | 0.0000 | 1.8307 | ||
11 | 2004.06.22 04:27 | t/p | 6 | 0.10 | 1.8307 | 0.0000 | 1.8307 | 3.40 | 1010.79 |
12 | 2004.06.22 04:27 | close | 5 | 0.05 | 1.8307 | 0.0000 | 1.8275 | 0.06 | 1010.85 |
13 | 2004.06.22 04:27 | sell | 7 | 0.05 | 1.8304 | 0.0000 | 1.8270 | ||
14 | 2004.06.22 08:01 | t/p | 7 | 0.05 | 1.8270 | 0.0000 | 1.8270 | 1.70 | 1012.55 |
15 | 2004.06.24 19:31 | buy | 8 | 0.05 | 1.8274 | 0.0000 | 1.8308 | ||
16 | 2004.06.24 21:59 | buy | 9 | 0.10 | 1.8242 | 0.0000 | 1.8276 | ||
17 | 2004.06.25 03:06 | buy | 10 | 0.21 | 1.8209 | 0.0000 | 1.8244 | ||
18 | 2004.06.25 03:34 | t/p | 10 | 0.21 | 1.8244 | 0.0000 | 1.8244 | 7.35 | 1019.90 |
19 | 2004.06.25 03:34 | close | 9 | 0.10 | 1.8244 | 0.0000 | 1.8276 | 0.25 | 1020.14 |
20 | 2004.06.25 03:34 | close | 8 | 0.05 | 1.8244 | 0.0000 | 1.8308 | -1.48 | 1018.67 |
21 | 2004.06.25 10:30 | sell | 11 | 0.05 | 1.8202 | 0.0000 | 1.8168 | ||
22 | 2004.06.25 13:01 | sell | 12 | 0.10 | 1.8234 | 0.0000 | 1.8200 | ||
23 | 2004.06.25 15:08 | t/p | 12 | 0.10 | 1.8200 | 0.0000 | 1.8200 | 3.40 | 1022.07 |
24 | 2004.06.25 15:08 | close | 11 | 0.05 | 1.8200 | 0.0000 | 1.8168 | 0.10 | 1022.17 |
25 | 2004.06.25 19:00 | sell | 13 | 0.05 | 1.8206 | 0.0000 | 1.8172 | ||
26 | 2004.06.25 20:03 | sell | 14 | 0.10 | 1.8239 | 0.0000 | 1.8204 | ||
27 | 2004.06.28 00:09 | sell | 15 | 0.21 | 1.8271 | 0.0000 | 1.8237 | ||
28 | 2004.06.28 02:20 | t/p | 15 | 0.21 | 1.8237 | 0.0000 | 1.8237 | 7.14 | 1029.31 |
29 | 2004.06.28 02:20 | close | 14 | 0.10 | 1.8236 | 0.0000 | 1.8204 | 0.21 | 1029.52 |
30 | 2004.06.28 02:20 | close | 13 | 0.05 | 1.8236 | 0.0000 | 1.8172 | -1.54 | 1027.98 |
31 | 2004.06.28 06:00 | buy | 16 | 0.05 | 1.8244 | 0.0000 | 1.8278 | ||
32 | 2004.06.28 08:10 | buy | 17 | 0.10 | 1.8211 | 0.0000 | 1.8246 | ||
33 | 2004.06.28 09:17 | t/p | 17 | 0.10 | 1.8246 | 0.0000 | 1.8246 | 3.50 | 1031.48 |
34 | 2004.06.28 09:17 | close | 16 | 0.05 | 1.8247 | 0.0000 | 1.8278 | 0.15 | 1031.63 |
35 | 2004.06.28 10:30 | buy | 18 | 0.05 | 1.8272 | 0.0000 | 1.8306 | ||
36 | 2004.06.28 14:08 | t/p | 18 | 0.05 | 1.8306 | 0.0000 | 1.8306 | 1.70 | 1033.33 |
37 | 2004.06.29 10:30 | sell | 19 | 0.05 | 1.8217 | 0.0000 | 1.8183 | ||
38 | 2004.06.29 15:05 | t/p | 19 | 0.05 | 1.8183 | 0.0000 | 1.8183 | 1.70 | 1035.03 |
39 | 2004.06.30 22:31 | buy | 20 | 0.05 | 1.8202 | 0.0000 | 1.8236 | ||
40 | 2004.07.01 03:32 | buy | 21 | 0.10 | 1.8170 | 0.0000 | 1.8204 | ||
41 | 2004.07.01 10:00 | buy | 22 | 0.21 | 1.8138 | 0.0000 | 1.8172 | ||
42 | 2004.07.01 12:02 | t/p | 22 | 0.21 | 1.8172 | 0.0000 | 1.8172 | 7.14 | 1042.17 |
43 | 2004.07.01 12:02 | close | 21 | 0.10 | 1.8172 | 0.0000 | 1.8204 | 0.20 | 1042.37 |
44 | 2004.07.01 12:02 | close | 20 | 0.05 | 1.8172 | 0.0000 | 1.8236 | -1.43 | 1040.94 |
45 | 2004.07.01 14:00 | sell | 23 | 0.05 | 1.8156 | 0.0000 | 1.8122 | ||
46 | 2004.07.01 18:34 | sell | 24 | 0.10 | 1.8188 | 0.0000 | 1.8154 | ||
47 | 2004.07.02 14:30 | sell | 25 | 0.21 | 1.8221 | 0.0000 | 1.8186 | ||
48 | 2004.07.02 14:30 | sell | 26 | 0.43 | 1.8256 | 0.0000 | 1.8219 | ||
49 | 2004.07.02 14:33 | sell | 27 | 0.88 | 1.8289 | 0.0000 | 1.8254 | ||
50 | 2004.07.02 14:48 | sell | 28 | 1.80 | 1.8321 | 0.0000 | 1.8287 | ||
51 | 2004.07.02 15:18 | t/p | 28 | 1.80 | 1.8287 | 0.0000 | 1.8287 | 61.20 | 1102.14 |
52 | 2004.07.02 15:18 | close | 27 | 0.88 | 1.8287 | 0.0000 | 1.8254 | 1.76 | 1103.90 |
53 | 2004.07.02 15:18 | close | 26 | 0.43 | 1.8287 | 0.0000 | 1.8219 | -13.33 | 1090.57 |
54 | 2004.07.02 15:18 | close | 25 | 0.21 | 1.8287 | 0.0000 | 1.8186 | -13.86 | 1076.71 |
55 | 2004.07.02 15:18 | close | 24 | 0.10 | 1.8287 | 0.0000 | 1.8154 | -9.99 | 1066.72 |
56 | 2004.07.02 15:18 | close | 23 | 0.05 | 1.8287 | 0.0000 | 1.8122 | -6.59 | 1060.13 |
57 | 2004.07.13 21:30 | buy | 29 | 0.05 | 1.8557 | 0.0000 | 1.8591 | ||
58 | 2004.07.14 10:25 | t/p | 29 | 0.05 | 1.8591 | 0.0000 | 1.8591 | 1.72 | 1061.85 |
59 | 2004.07.14 13:30 | buy | 30 | 0.05 | 1.8575 | 0.0000 | 1.8609 | ||
60 | 2004.07.14 14:30 | t/p | 30 | 0.05 | 1.8609 | 0.0000 | 1.8609 | 1.70 | 1063.55 |
61 | 2004.07.14 19:00 | buy | 31 | 0.05 | 1.8578 | 0.0000 | 1.8612 | ||
62 | 2004.07.15 04:35 | buy | 32 | 0.10 | 1.8545 | 0.0000 | 1.8580 | ||
63 | 2004.07.15 06:47 | buy | 33 | 0.21 | 1.8513 | 0.0000 | 1.8547 | ||
64 | 2004.07.15 10:55 | buy | 34 | 0.43 | 1.8481 | 0.0000 | 1.8515 | ||
65 | 2004.07.15 13:32 | t/p | 34 | 0.43 | 1.8515 | 0.0000 | 1.8515 | 14.62 | 1078.17 |
66 | 2004.07.15 13:32 | close | 33 | 0.21 | 1.8515 | 0.0000 | 1.8547 | 0.42 | 1078.59 |
67 | 2004.07.15 13:32 | close | 32 | 0.10 | 1.8515 | 0.0000 | 1.8580 | -3.00 | 1075.59 |
68 | 2004.07.15 13:32 | close | 31 | 0.05 | 1.8515 | 0.0000 | 1.8612 | -3.08 | 1072.51 |
69 | 2004.07.16 12:30 | buy | 35 | 0.05 | 1.8567 | 0.0000 | 1.8601 | ||
70 | 2004.07.16 14:13 | t/p | 35 | 0.05 | 1.8601 | 0.0000 | 1.8601 | 1.70 | 1074.21 |
71 | 2004.07.20 12:00 | sell | 36 | 0.05 | 1.8588 | 0.0000 | 1.8554 | ||
72 | 2004.07.20 13:04 | t/p | 36 | 0.05 | 1.8554 | 0.0000 | 1.8554 | 1.70 | 1075.91 |
73 | 2004.07.27 07:30 | sell | 37 | 0.05 | 1.8411 | 0.0000 | 1.8377 | ||
74 | 2004.07.27 11:51 | sell | 38 | 0.10 | 1.8443 | 0.0000 | 1.8409 | ||
75 | 2004.07.27 14:15 | t/p | 38 | 0.10 | 1.8409 | 0.0000 | 1.8409 | 3.40 | 1079.31 |
76 | 2004.07.27 14:15 | close | 37 | 0.05 | 1.8409 | 0.0000 | 1.8377 | 0.10 | 1079.41 |
77 | 2004.07.27 14:15 | sell | 39 | 0.05 | 1.8406 | 0.0000 | 1.8372 | ||
78 | 2004.07.27 15:20 | t/p | 39 | 0.05 | 1.8372 | 0.0000 | 1.8372 | 1.70 | 1081.11 |
79 | 2004.08.02 10:30 | buy | 40 | 0.05 | 1.8291 | 0.0000 | 1.8325 | ||
80 | 2004.08.02 11:00 | t/p | 40 | 0.05 | 1.8325 | 0.0000 | 1.8325 | 1.70 | 1082.81 |
81 | 2004.08.03 09:30 | sell | 41 | 0.05 | 1.8217 | 0.0000 | 1.8183 | ||
82 | 2004.08.03 12:11 | t/p | 41 | 0.05 | 1.8183 | 0.0000 | 1.8183 | 1.70 | 1084.51 |
83 | 2004.08.03 19:30 | buy | 42 | 0.05 | 1.8259 | 0.0000 | 1.8293 | ||
84 | 2004.08.04 04:31 | buy | 43 | 0.10 | 1.8227 | 0.0000 | 1.8261 | ||
85 | 2004.08.04 11:19 | buy | 44 | 0.21 | 1.8194 | 0.0000 | 1.8229 | ||
86 | 2004.08.04 14:06 | buy | 45 | 0.43 | 1.8160 | 0.0000 | 1.8196 | ||
87 | 2004.08.04 16:02 | t/p | 45 | 0.43 | 1.8196 | 0.0000 | 1.8196 | 15.48 | 1099.99 |
88 | 2004.08.04 16:02 | close | 44 | 0.21 | 1.8196 | 0.0000 | 1.8229 | 0.42 | 1100.41 |
89 | 2004.08.04 16:02 | close | 43 | 0.10 | 1.8196 | 0.0000 | 1.8261 | -3.10 | 1097.31 |
90 | 2004.08.04 16:02 | close | 42 | 0.05 | 1.8196 | 0.0000 | 1.8293 | -3.13 | 1094.19 |
91 | 2004.08.05 14:30 | sell | 46 | 0.05 | 1.8211 | 0.0000 | 1.8177 | ||
92 | 2004.08.05 18:08 | sell | 47 | 0.10 | 1.8243 | 0.0000 | 1.8209 | ||
93 | 2004.08.06 13:15 | t/p | 47 | 0.10 | 1.8209 | 0.0000 | 1.8209 | 3.31 | 1097.50 |
94 | 2004.08.06 13:15 | close | 46 | 0.05 | 1.8209 | 0.0000 | 1.8177 | 0.06 | 1097.56 |
95 | 2004.08.06 13:30 | sell | 48 | 0.05 | 1.8213 | 0.0000 | 1.8179 | ||
96 | 2004.08.06 14:30 | sell | 49 | 0.10 | 1.8270 | 0.0000 | 1.8211 | ||
97 | 2004.08.06 14:51 | sell | 50 | 0.21 | 1.8425 | 0.0000 | 1.8268 | ||
98 | 2004.08.06 17:20 | sell | 51 | 0.43 | 1.8458 | 0.0000 | 1.8423 | ||
99 | 2004.08.06 19:29 | t/p | 51 | 0.43 | 1.8423 | 0.0000 | 1.8423 | 15.05 | 1112.61 |
100 | 2004.08.06 19:29 | close | 50 | 0.21 | 1.8423 | 0.0000 | 1.8268 | 0.42 | 1113.03 |
101 | 2004.08.06 19:29 | close | 49 | 0.10 | 1.8423 | 0.0000 | 1.8211 | -15.30 | 1097.73 |
102 | 2004.08.06 19:29 | close | 48 | 0.05 | 1.8423 | 0.0000 | 1.8179 | -10.50 | 1087.23 |
103 | 2004.08.10 21:30 | sell | 52 | 0.05 | 1.8278 | 0.0000 | 1.8244 | ||
104 | 2004.08.11 19:26 | sell | 53 | 0.10 | 1.8310 | 0.0000 | 1.8276 | ||
105 | 2004.08.12 14:30 | sell | 54 | 0.21 | 1.8344 | 0.0000 | 1.8308 | ||
106 | 2004.08.12 14:58 | t/p | 54 | 0.21 | 1.8308 | 0.0000 | 1.8308 | 7.56 | 1094.79 |
107 | 2004.08.12 14:58 | close | 53 | 0.10 | 1.8308 | 0.0000 | 1.8276 | -0.06 | 1094.73 |
108 | 2004.08.12 14:58 | close | 52 | 0.05 | 1.8308 | 0.0000 | 1.8244 | -1.67 | 1093.05 |
109 | 2004.08.12 16:00 | sell | 55 | 0.05 | 1.8262 | 0.0000 | 1.8228 | ||
110 | 2004.08.12 16:08 | t/p | 55 | 0.05 | 1.8228 | 0.0000 | 1.8228 | 1.70 | 1094.75 |
111 | 2004.08.12 16:08 | sell | 56 | 0.05 | 1.8224 | 0.0000 | 1.8190 | ||
112 | 2004.08.13 07:03 | t/p | 56 | 0.05 | 1.8190 | 0.0000 | 1.8190 | 1.66 | 1096.41 |
113 | 2004.08.13 16:00 | buy | 57 | 0.05 | 1.8376 | 0.0000 | 1.8410 | ||
114 | 2004.08.13 16:43 | t/p | 57 | 0.05 | 1.8410 | 0.0000 | 1.8410 | 1.70 | 1098.11 |
115 | 2004.08.17 14:00 | buy | 58 | 0.05 | 1.8373 | 0.0000 | 1.8407 | ||
116 | 2004.08.17 14:31 | t/p | 58 | 0.05 | 1.8407 | 0.0000 | 1.8407 | 1.70 | 1099.81 |
117 | 2004.08.17 16:30 | sell | 59 | 0.05 | 1.8304 | 0.0000 | 1.8270 | ||
118 | 2004.08.17 17:04 | t/p | 59 | 0.05 | 1.8270 | 0.0000 | 1.8270 | 1.70 | 1101.51 |
119 | 2004.08.19 17:30 | buy | 60 | 0.05 | 1.8321 | 0.0000 | 1.8355 | ||
120 | 2004.08.20 11:42 | buy | 61 | 0.10 | 1.8289 | 0.0000 | 1.8323 | ||
121 | 2004.08.20 12:51 | buy | 62 | 0.21 | 1.8257 | 0.0000 | 1.8291 | ||
122 | 2004.08.20 13:33 | buy | 63 | 0.43 | 1.8224 | 0.0000 | 1.8259 | ||
123 | 2004.08.20 16:00 | buy | 64 | 0.88 | 1.8191 | 0.0000 | 1.8226 | ||
124 | 2004.08.20 16:35 | t/p | 64 | 0.88 | 1.8226 | 0.0000 | 1.8226 | 30.80 | 1132.31 |
125 | 2004.08.20 16:35 | close | 63 | 0.43 | 1.8226 | 0.0000 | 1.8259 | 0.86 | 1133.17 |
126 | 2004.08.20 16:35 | close | 62 | 0.21 | 1.8226 | 0.0000 | 1.8291 | -6.51 | 1126.66 |
127 | 2004.08.20 16:35 | close | 61 | 0.10 | 1.8226 | 0.0000 | 1.8323 | -6.30 | 1120.36 |
128 | 2004.08.20 16:35 | close | 60 | 0.05 | 1.8226 | 0.0000 | 1.8355 | -4.73 | 1115.63 |
129 | 2004.08.31 06:30 | buy | 65 | 0.05 | 1.7994 | 0.0000 | 1.8028 | ||
130 | 2004.08.31 08:56 | buy | 66 | 0.10 | 1.7962 | 0.0000 | 1.7996 | ||
131 | 2004.08.31 09:34 | buy | 67 | 0.21 | 1.7930 | 0.0000 | 1.7964 | ||
132 | 2004.08.31 16:20 | t/p | 67 | 0.21 | 1.7964 | 0.0000 | 1.7964 | 7.14 | 1122.77 |
133 | 2004.08.31 16:20 | close | 66 | 0.10 | 1.7964 | 0.0000 | 1.7996 | 0.20 | 1122.97 |
134 | 2004.08.31 16:20 | close | 65 | 0.05 | 1.7964 | 0.0000 | 1.8028 | -1.50 | 1121.47 |
135 | 2004.08.31 18:00 | buy | 68 | 0.05 | 1.8030 | 0.0000 | 1.8064 | ||
136 | 2004.08.31 18:16 | t/p | 68 | 0.05 | 1.8064 | 0.0000 | 1.8064 | 1.70 | 1123.17 |
137 | 2004.08.31 18:16 | buy | 69 | 0.05 | 1.8068 | 0.0000 | 1.8102 | ||
138 | 2004.08.31 19:26 | buy | 70 | 0.10 | 1.8034 | 0.0000 | 1.8070 | ||
139 | 2004.09.01 08:00 | buy | 71 | 0.21 | 1.8000 | 0.0000 | 1.8036 | ||
140 | 2004.09.01 09:20 | buy | 72 | 0.43 | 1.7967 | 0.0000 | 1.8002 | ||
141 | 2004.09.01 10:30 | buy | 73 | 0.88 | 1.7934 | 0.0000 | 1.7969 | ||
142 | 2004.09.01 11:05 | t/p | 73 | 0.88 | 1.7969 | 0.0000 | 1.7969 | 30.80 | 1153.97 |
143 | 2004.09.01 11:05 | close | 72 | 0.43 | 1.7969 | 0.0000 | 1.8002 | 0.86 | 1154.83 |
144 | 2004.09.01 11:05 | close | 71 | 0.21 | 1.7969 | 0.0000 | 1.8036 | -6.51 | 1148.32 |
145 | 2004.09.01 11:05 | close | 70 | 0.10 | 1.7969 | 0.0000 | 1.8070 | -6.45 | 1141.87 |
146 | 2004.09.01 11:05 | close | 69 | 0.05 | 1.7969 | 0.0000 | 1.8102 | -4.93 | 1136.94 |
147 | 2004.09.02 12:00 | sell | 74 | 0.05 | 1.7923 | 0.0000 | 1.7889 | ||
148 | 2004.09.02 14:56 | t/p | 74 | 0.05 | 1.7889 | 0.0000 | 1.7889 | 1.70 | 1138.64 |
149 | 2004.09.08 18:00 | buy | 75 | 0.05 | 1.7885 | 0.0000 | 1.7919 | ||
150 | 2004.09.09 07:36 | buy | 76 | 0.10 | 1.7853 | 0.0000 | 1.7887 | ||
151 | 2004.09.09 15:43 | buy | 77 | 0.21 | 1.7819 | 0.0000 | 1.7855 | ||
152 | 2004.09.09 17:55 | t/p | 77 | 0.21 | 1.7855 | 0.0000 | 1.7855 | 7.56 | 1146.20 |
153 | 2004.09.09 17:55 | close | 76 | 0.10 | 1.7856 | 0.0000 | 1.7887 | 0.30 | 1146.50 |
154 | 2004.09.09 17:55 | close | 75 | 0.05 | 1.7856 | 0.0000 | 1.7919 | -1.38 | 1145.12 |
155 | 2004.09.09 21:00 | buy | 78 | 0.05 | 1.7845 | 0.0000 | 1.7879 | ||
156 | 2004.09.09 23:11 | t/p | 78 | 0.05 | 1.7879 | 0.0000 | 1.7879 | 1.70 | 1146.82 |
157 | 2004.09.15 07:00 | sell | 79 | 0.05 | 1.7926 | 0.0000 | 1.7892 | ||
158 | 2004.09.15 11:51 | t/p | 79 | 0.05 | 1.7892 | 0.0000 | 1.7892 | 1.70 | 1148.52 |
159 | 2004.09.16 17:30 | buy | 80 | 0.05 | 1.7927 | 0.0000 | 1.7961 | ||
160 | 2004.09.17 12:01 | t/p | 80 | 0.05 | 1.7961 | 0.0000 | 1.7961 | 1.72 | 1150.25 |
161 | 2004.09.17 19:00 | buy | 81 | 0.05 | 1.7921 | 0.0000 | 1.7955 | ||
162 | 2004.09.20 08:41 | buy | 82 | 0.10 | 1.7889 | 0.0000 | 1.7923 | ||
163 | 2004.09.20 12:14 | buy | 83 | 0.21 | 1.7856 | 0.0000 | 1.7891 | ||
164 | 2004.09.20 14:45 | buy | 84 | 0.43 | 1.7824 | 0.0000 | 1.7858 | ||
165 | 2004.09.20 17:43 | t/p | 84 | 0.43 | 1.7858 | 0.0000 | 1.7858 | 14.62 | 1164.87 |
166 | 2004.09.20 17:43 | close | 83 | 0.21 | 1.7860 | 0.0000 | 1.7891 | 0.84 | 1165.71 |
167 | 2004.09.20 17:43 | close | 82 | 0.10 | 1.7860 | 0.0000 | 1.7923 | -2.90 | 1162.81 |
168 | 2004.09.20 17:43 | close | 81 | 0.05 | 1.7860 | 0.0000 | 1.7955 | -3.03 | 1159.78 |
169 | 2004.09.21 12:35 | buy | 85 | 0.05 | 1.7937 | 0.0000 | 1.7971 | ||
170 | 2004.09.21 20:20 | t/p | 85 | 0.05 | 1.7971 | 0.0000 | 1.7971 | 1.70 | 1161.48 |
171 | 2004.09.22 14:00 | sell | 86 | 0.05 | 1.7902 | 0.0000 | 1.7868 | ||
172 | 2004.09.22 16:25 | sell | 87 | 0.10 | 1.7934 | 0.0000 | 1.7900 | ||
173 | 2004.09.23 09:02 | sell | 88 | 0.21 | 1.7967 | 0.0000 | 1.7932 | ||
174 | 2004.09.23 11:43 | sell | 89 | 0.43 | 1.7999 | 0.0000 | 1.7965 | ||
175 | 2004.09.23 13:05 | sell | 90 | 0.88 | 1.8034 | 0.0000 | 1.7997 | ||
176 | 2004.09.23 15:50 | t/p | 90 | 0.88 | 1.7997 | 0.0000 | 1.7997 | 32.56 | 1194.04 |
177 | 2004.09.23 15:50 | close | 89 | 0.43 | 1.7997 | 0.0000 | 1.7965 | 0.86 | 1194.90 |
178 | 2004.09.23 15:50 | close | 88 | 0.21 | 1.7997 | 0.0000 | 1.7932 | -6.30 | 1188.60 |
179 | 2004.09.23 15:50 | close | 87 | 0.10 | 1.7997 | 0.0000 | 1.7900 | -6.56 | 1182.04 |
180 | 2004.09.23 15:50 | close | 86 | 0.05 | 1.7997 | 0.0000 | 1.7868 | -4.88 | 1177.16 |
181 | 2004.09.29 14:00 | buy | 91 | 0.05 | 1.8078 | 0.0000 | 1.8112 | ||
182 | 2004.09.29 15:13 | buy | 92 | 0.10 | 1.8045 | 0.0000 | 1.8080 | ||
183 | 2004.09.29 16:01 | buy | 93 | 0.21 | 1.8013 | 0.0000 | 1.8047 | ||
184 | 2004.09.29 17:19 | buy | 94 | 0.43 | 1.7980 | 0.0000 | 1.8015 | ||
185 | 2004.09.30 13:33 | t/p | 94 | 0.43 | 1.8015 | 0.0000 | 1.8015 | 15.66 | 1192.82 |
186 | 2004.09.30 13:33 | close | 93 | 0.21 | 1.8016 | 0.0000 | 1.8047 | 0.93 | 1193.75 |
187 | 2004.09.30 13:33 | close | 92 | 0.10 | 1.8016 | 0.0000 | 1.8080 | -2.76 | 1190.99 |
188 | 2004.09.30 13:33 | close | 91 | 0.05 | 1.8016 | 0.0000 | 1.8112 | -3.03 | 1187.97 |
189 | 2004.09.30 15:00 | buy | 95 | 0.05 | 1.8066 | 0.0000 | 1.8100 | ||
190 | 2004.09.30 17:07 | t/p | 95 | 0.05 | 1.8100 | 0.0000 | 1.8100 | 1.70 | 1189.67 |
191 | 2004.10.01 12:00 | sell | 96 | 0.05 | 1.7968 | 0.0000 | 1.7934 | ||
192 | 2004.10.01 12:12 | t/p | 96 | 0.05 | 1.7934 | 0.0000 | 1.7934 | 1.70 | 1191.37 |
193 | 2004.10.01 12:12 | sell | 97 | 0.05 | 1.7927 | 0.0000 | 1.7893 | ||
194 | 2004.10.01 13:53 | sell | 98 | 0.10 | 1.7961 | 0.0000 | 1.7925 | ||
195 | 2004.10.04 02:49 | t/p | 98 | 0.10 | 1.7925 | 0.0000 | 1.7925 | 3.51 | 1194.88 |
196 | 2004.10.04 02:49 | close | 97 | 0.05 | 1.7924 | 0.0000 | 1.7893 | 0.11 | 1194.99 |
197 | 2004.10.08 10:00 | buy | 99 | 0.05 | 1.7874 | 0.0000 | 1.7908 | ||
198 | 2004.10.08 14:29 | buy | 100 | 0.10 | 1.7837 | 0.0000 | 1.7876 | ||
199 | 2004.10.08 14:30 | t/p | 100 | 0.10 | 1.7876 | 0.0000 | 1.7876 | 3.90 | 1198.89 |
200 | 2004.10.08 14:30 | close | 99 | 0.05 | 1.7883 | 0.0000 | 1.7908 | 0.45 | 1199.34 |
201 | 2004.10.08 16:00 | buy | 101 | 0.05 | 1.7933 | 0.0000 | 1.7967 | ||
202 | 2004.10.08 18:27 | t/p | 101 | 0.05 | 1.7967 | 0.0000 | 1.7967 | 1.70 | 1201.04 |
203 | 2004.10.12 23:00 | buy | 102 | 0.05 | 1.7921 | 0.0000 | 1.7955 | ||
204 | 2004.10.13 13:45 | buy | 103 | 0.10 | 1.7889 | 0.0000 | 1.7923 | ||
205 | 2004.10.13 14:48 | buy | 104 | 0.21 | 1.7856 | 0.0000 | 1.7891 | ||
206 | 2004.10.13 17:30 | t/p | 104 | 0.21 | 1.7891 | 0.0000 | 1.7891 | 7.35 | 1208.39 |
207 | 2004.10.13 17:30 | close | 103 | 0.10 | 1.7892 | 0.0000 | 1.7923 | 0.30 | 1208.69 |
208 | 2004.10.13 17:30 | close | 102 | 0.05 | 1.7892 | 0.0000 | 1.7955 | -1.43 | 1207.26 |
209 | 2004.10.13 21:00 | buy | 105 | 0.05 | 1.7936 | 0.0000 | 1.7970 | ||
210 | 2004.10.14 08:57 | t/p | 105 | 0.05 | 1.7970 | 0.0000 | 1.7970 | 1.77 | 1209.03 |
211 | 2004.10.18 21:00 | buy | 106 | 0.05 | 1.8003 | 0.0000 | 1.8037 | ||
212 | 2004.10.19 01:44 | buy | 107 | 0.10 | 1.7971 | 0.0000 | 1.8005 | ||
213 | 2004.10.19 08:41 | buy | 108 | 0.21 | 1.7939 | 0.0000 | 1.7973 | ||
214 | 2004.10.19 11:11 | t/p | 108 | 0.21 | 1.7973 | 0.0000 | 1.7973 | 7.14 | 1216.17 |
215 | 2004.10.19 11:11 | close | 107 | 0.10 | 1.7973 | 0.0000 | 1.8005 | 0.20 | 1216.37 |
216 | 2004.10.19 11:11 | close | 106 | 0.05 | 1.7973 | 0.0000 | 1.8037 | -1.48 | 1214.89 |
217 | 2004.10.19 12:30 | buy | 109 | 0.05 | 1.7998 | 0.0000 | 1.8032 | ||
218 | 2004.10.19 15:47 | t/p | 109 | 0.05 | 1.8032 | 0.0000 | 1.8032 | 1.70 | 1216.59 |
219 | 2004.10.28 07:00 | buy | 110 | 0.05 | 1.8336 | 0.0000 | 1.8370 | ||
220 | 2004.10.28 10:48 | buy | 111 | 0.10 | 1.8301 | 0.0000 | 1.8338 | ||
221 | 2004.10.28 12:28 | buy | 112 | 0.21 | 1.8268 | 0.0000 | 1.8303 | ||
222 | 2004.10.28 12:39 | buy | 113 | 0.43 | 1.8234 | 0.0000 | 1.8270 | ||
223 | 2004.10.28 12:42 | buy | 114 | 0.88 | 1.8201 | 0.0000 | 1.8236 | ||
224 | 2004.10.28 12:51 | t/p | 114 | 0.88 | 1.8236 | 0.0000 | 1.8236 | 30.80 | 1247.39 |
225 | 2004.10.28 12:51 | close | 113 | 0.43 | 1.8236 | 0.0000 | 1.8270 | 0.86 | 1248.25 |
226 | 2004.10.28 12:51 | close | 112 | 0.21 | 1.8236 | 0.0000 | 1.8303 | -6.72 | 1241.53 |
227 | 2004.10.28 12:51 | close | 111 | 0.10 | 1.8236 | 0.0000 | 1.8338 | -6.50 | 1235.03 |
228 | 2004.10.28 12:51 | close | 110 | 0.05 | 1.8236 | 0.0000 | 1.8370 | -5.00 | 1230.03 |
229 | 2004.10.29 10:30 | buy | 115 | 0.05 | 1.8334 | 0.0000 | 1.8368 | ||
230 | 2004.10.29 11:39 | buy | 116 | 0.10 | 1.8301 | 0.0000 | 1.8336 | ||
231 | 2004.10.29 14:30 | t/p | 116 | 0.10 | 1.8336 | 0.0000 | 1.8336 | 3.50 | 1233.53 |
232 | 2004.10.29 14:30 | close | 115 | 0.05 | 1.8340 | 0.0000 | 1.8368 | 0.30 | 1233.83 |
233 | 2004.10.29 18:00 | buy | 117 | 0.05 | 1.8344 | 0.0000 | 1.8378 | ||
234 | 2004.10.29 20:45 | t/p | 117 | 0.05 | 1.8378 | 0.0000 | 1.8378 | 1.70 | 1235.53 |
235 | 2004.11.01 23:00 | buy | 118 | 0.05 | 1.8343 | 0.0000 | 1.8377 | ||
236 | 2004.11.02 08:07 | buy | 119 | 0.10 | 1.8311 | 0.0000 | 1.8345 | ||
237 | 2004.11.02 12:52 | t/p | 119 | 0.10 | 1.8345 | 0.0000 | 1.8345 | 3.40 | 1238.93 |
238 | 2004.11.02 12:52 | close | 118 | 0.05 | 1.8347 | 0.0000 | 1.8377 | 0.22 | 1239.16 |
239 | 2004.11.02 13:30 | buy | 120 | 0.05 | 1.8373 | 0.0000 | 1.8407 | ||
240 | 2004.11.02 22:57 | t/p | 120 | 0.05 | 1.8407 | 0.0000 | 1.8407 | 1.70 | 1240.86 |
241 | 2004.11.03 05:00 | buy | 121 | 0.05 | 1.8373 | 0.0000 | 1.8407 | ||
242 | 2004.11.03 05:57 | buy | 122 | 0.10 | 1.8339 | 0.0000 | 1.8375 | ||
243 | 2004.11.03 07:59 | t/p | 122 | 0.10 | 1.8375 | 0.0000 | 1.8375 | 3.60 | 1244.46 |
244 | 2004.11.03 07:59 | close | 121 | 0.05 | 1.8375 | 0.0000 | 1.8407 | 0.10 | 1244.56 |
245 | 2004.11.03 09:00 | buy | 123 | 0.05 | 1.8379 | 0.0000 | 1.8413 | ||
246 | 2004.11.03 11:06 | t/p | 123 | 0.05 | 1.8413 | 0.0000 | 1.8413 | 1.70 | 1246.26 |
247 | 2004.11.05 13:00 | buy | 124 | 0.05 | 1.8439 | 0.0000 | 1.8473 | ||
248 | 2004.11.05 14:29 | buy | 125 | 0.10 | 1.8405 | 0.0000 | 1.8441 | ||
249 | 2004.11.05 14:30 | buy | 126 | 0.21 | 1.8371 | 0.0000 | 1.8407 | ||
250 | 2004.11.05 14:30 | buy | 127 | 0.43 | 1.8336 | 0.0000 | 1.8373 | ||
251 | 2004.11.05 14:35 | t/p | 127 | 0.43 | 1.8373 | 0.0000 | 1.8373 | 15.91 | 1262.17 |
252 | 2004.11.05 14:35 | close | 126 | 0.21 | 1.8374 | 0.0000 | 1.8407 | 0.63 | 1262.80 |
253 | 2004.11.05 14:35 | close | 125 | 0.10 | 1.8374 | 0.0000 | 1.8441 | -3.10 | 1259.70 |
254 | 2004.11.05 14:35 | close | 124 | 0.05 | 1.8374 | 0.0000 | 1.8473 | -3.25 | 1256.45 |
255 | 2004.11.05 15:30 | sell | 128 | 0.05 | 1.8380 | 0.0000 | 1.8346 | ||
256 | 2004.11.05 15:33 | sell | 129 | 0.10 | 1.8413 | 0.0000 | 1.8378 | ||
257 | 2004.11.05 15:36 | sell | 130 | 0.21 | 1.8447 | 0.0000 | 1.8411 | ||
258 | 2004.11.05 16:52 | sell | 131 | 0.43 | 1.8481 | 0.0000 | 1.8445 | ||
259 | 2004.11.05 17:01 | sell | 132 | 0.88 | 1.8514 | 0.0000 | 1.8479 | ||
260 | 2004.11.05 17:14 | sell | 133 | 1.80 | 1.8546 | 0.0000 | 1.8512 | ||
261 | 2004.11.08 10:40 | sell | 134 | 3.69 | 1.8580 | 0.0000 | 1.8544 | ||
262 | 2004.11.08 10:50 | sell | 135 | 7.56 | 1.8613 | 0.0000 | 1.8578 | ||
263 | 2004.11.08 13:13 | t/p | 135 | 7.56 | 1.8578 | 0.0000 | 1.8578 | 264.60 | 1521.05 |
264 | 2004.11.08 13:13 | close | 134 | 3.69 | 1.8576 | 0.0000 | 1.8544 | 14.76 | 1535.81 |
265 | 2004.11.08 13:13 | close | 133 | 1.80 | 1.8576 | 0.0000 | 1.8512 | -55.57 | 1480.24 |
266 | 2004.11.08 13:13 | close | 132 | 0.88 | 1.8576 | 0.0000 | 1.8479 | -55.33 | 1424.92 |
267 | 2004.11.08 13:13 | close | 131 | 0.43 | 1.8576 | 0.0000 | 1.8445 | -41.22 | 1383.69 |
268 | 2004.11.08 13:13 | close | 130 | 0.21 | 1.8576 | 0.0000 | 1.8411 | -27.27 | 1356.42 |
269 | 2004.11.08 13:13 | close | 129 | 0.10 | 1.8576 | 0.0000 | 1.8378 | -16.39 | 1340.03 |
270 | 2004.11.08 13:13 | close | 128 | 0.05 | 1.8576 | 0.0000 | 1.8346 | -9.84 | 1330.19 |
271 | 2004.11.10 17:00 | sell | 136 | 0.05 | 1.8453 | 0.0000 | 1.8419 | ||
272 | 2004.11.10 17:38 | sell | 137 | 0.10 | 1.8485 | 0.0000 | 1.8451 | ||
273 | 2004.11.10 18:37 | t/p | 137 | 0.10 | 1.8451 | 0.0000 | 1.8451 | 3.40 | 1333.59 |
274 | 2004.11.10 18:37 | close | 136 | 0.05 | 1.8450 | 0.0000 | 1.8419 | 0.15 | 1333.74 |
275 | 2004.11.12 17:30 | buy | 138 | 0.05 | 1.8510 | 0.0000 | 1.8544 | ||
276 | 2004.11.12 17:53 | t/p | 138 | 0.05 | 1.8544 | 0.0000 | 1.8544 | 1.70 | 1335.44 |
277 | 2004.11.12 17:53 | buy | 139 | 0.05 | 1.8548 | 0.0000 | 1.8582 | ||
278 | 2004.11.12 19:38 | t/p | 139 | 0.05 | 1.8582 | 0.0000 | 1.8582 | 1.70 | 1337.14 |
279 | 2004.11.15 18:00 | sell | 140 | 0.05 | 1.8475 | 0.0000 | 1.8441 | ||
280 | 2004.11.16 10:31 | sell | 141 | 0.10 | 1.8508 | 0.0000 | 1.8473 | ||
281 | 2004.11.16 11:28 | sell | 142 | 0.21 | 1.8540 | 0.0000 | 1.8506 | ||
282 | 2004.11.16 15:25 | t/p | 142 | 0.21 | 1.8506 | 0.0000 | 1.8506 | 7.14 | 1344.28 |
283 | 2004.11.16 15:25 | close | 141 | 0.10 | 1.8505 | 0.0000 | 1.8473 | 0.30 | 1344.58 |
284 | 2004.11.16 15:25 | close | 140 | 0.05 | 1.8505 | 0.0000 | 1.8441 | -1.54 | 1343.04 |
285 | 2004.11.18 16:00 | sell | 143 | 0.05 | 1.8504 | 0.0000 | 1.8470 | ||
286 | 2004.11.19 09:52 | sell | 144 | 0.10 | 1.8539 | 0.0000 | 1.8502 | ||
287 | 2004.11.19 11:40 | sell | 145 | 0.21 | 1.8571 | 0.0000 | 1.8537 | ||
288 | 2004.11.19 14:39 | sell | 146 | 0.43 | 1.8604 | 0.0000 | 1.8569 | ||
289 | 2004.11.19 15:11 | t/p | 146 | 0.43 | 1.8569 | 0.0000 | 1.8569 | 15.05 | 1358.09 |
290 | 2004.11.19 15:11 | close | 145 | 0.21 | 1.8568 | 0.0000 | 1.8537 | 0.63 | 1358.72 |
291 | 2004.11.19 15:11 | close | 144 | 0.10 | 1.8568 | 0.0000 | 1.8502 | -2.90 | 1355.82 |
292 | 2004.11.19 15:11 | close | 143 | 0.05 | 1.8568 | 0.0000 | 1.8470 | -3.24 | 1352.57 |
293 | 2004.11.22 13:30 | buy | 147 | 0.05 | 1.8567 | 0.0000 | 1.8601 | ||
294 | 2004.11.22 14:48 | buy | 148 | 0.10 | 1.8535 | 0.0000 | 1.8569 | ||
295 | 2004.11.22 16:50 | t/p | 148 | 0.10 | 1.8569 | 0.0000 | 1.8569 | 3.40 | 1355.97 |
296 | 2004.11.22 16:50 | close | 147 | 0.05 | 1.8571 | 0.0000 | 1.8601 | 0.20 | 1356.17 |
297 | 2004.11.22 17:00 | buy | 149 | 0.05 | 1.8577 | 0.0000 | 1.8611 | ||
298 | 2004.11.23 03:32 | buy | 150 | 0.10 | 1.8545 | 0.0000 | 1.8579 | ||
299 | 2004.11.23 10:48 | t/p | 150 | 0.10 | 1.8579 | 0.0000 | 1.8579 | 3.40 | 1359.57 |
300 | 2004.11.23 10:48 | close | 149 | 0.05 | 1.8581 | 0.0000 | 1.8611 | 0.22 | 1359.80 |
301 | 2004.11.23 11:30 | buy | 151 | 0.05 | 1.8646 | 0.0000 | 1.8680 | ||
302 | 2004.11.23 12:01 | t/p | 151 | 0.05 | 1.8680 | 0.0000 | 1.8680 | 1.70 | 1361.50 |
303 | 2004.12.08 10:30 | sell | 152 | 0.05 | 1.9302 | 0.0000 | 1.9268 | ||
304 | 2004.12.08 14:35 | t/p | 152 | 0.05 | 1.9268 | 0.0000 | 1.9268 | 1.70 | 1363.20 |
305 | 2004.12.08 23:30 | buy | 153 | 0.05 | 1.9386 | 0.0000 | 1.9420 | ||
306 | 2004.12.09 00:44 | buy | 154 | 0.10 | 1.9353 | 0.0000 | 1.9388 | ||
307 | 2004.12.09 03:47 | buy | 155 | 0.21 | 1.9321 | 0.0000 | 1.9355 | ||
308 | 2004.12.09 05:03 | buy | 156 | 0.43 | 1.9288 | 0.0000 | 1.9323 | ||
309 | 2004.12.09 06:18 | buy | 157 | 0.88 | 1.9255 | 0.0000 | 1.9290 | ||
310 | 2004.12.09 07:43 | t/p | 157 | 0.88 | 1.9290 | 0.0000 | 1.9290 | 30.80 | 1394.00 |
311 | 2004.12.09 07:43 | close | 156 | 0.43 | 1.9290 | 0.0000 | 1.9323 | 0.86 | 1394.86 |
312 | 2004.12.09 07:43 | close | 155 | 0.21 | 1.9290 | 0.0000 | 1.9355 | -6.51 | 1388.35 |
313 | 2004.12.09 07:43 | close | 154 | 0.10 | 1.9290 | 0.0000 | 1.9388 | -6.30 | 1382.05 |
314 | 2004.12.09 07:43 | close | 153 | 0.05 | 1.9290 | 0.0000 | 1.9420 | -4.73 | 1377.32 |
315 | 2004.12.09 21:30 | sell | 158 | 0.05 | 1.9282 | 0.0000 | 1.9248 | ||
316 | 2004.12.09 23:11 | t/p | 158 | 0.05 | 1.9248 | 0.0000 | 1.9248 | 1.70 | 1379.02 |
317 | 2004.12.13 19:00 | buy | 159 | 0.05 | 1.9239 | 0.0000 | 1.9273 | ||
318 | 2004.12.14 03:25 | buy | 160 | 0.10 | 1.9207 | 0.0000 | 1.9241 | ||
319 | 2004.12.14 08:54 | t/p | 160 | 0.10 | 1.9241 | 0.0000 | 1.9241 | 3.40 | 1382.42 |
320 | 2004.12.14 08:54 | close | 159 | 0.05 | 1.9241 | 0.0000 | 1.9273 | 0.12 | 1382.54 |
321 | 2004.12.14 19:30 | buy | 161 | 0.05 | 1.9271 | 0.0000 | 1.9305 | ||
322 | 2004.12.15 03:11 | buy | 162 | 0.10 | 1.9239 | 0.0000 | 1.9273 | ||
323 | 2004.12.15 03:51 | buy | 163 | 0.21 | 1.9206 | 0.0000 | 1.9241 | ||
324 | 2004.12.15 04:38 | t/p | 163 | 0.21 | 1.9241 | 0.0000 | 1.9241 | 7.35 | 1389.89 |
325 | 2004.12.15 04:38 | close | 162 | 0.10 | 1.9241 | 0.0000 | 1.9273 | 0.20 | 1390.09 |
326 | 2004.12.15 04:38 | close | 161 | 0.05 | 1.9241 | 0.0000 | 1.9305 | -1.48 | 1388.61 |
327 | 2004.12.15 06:03 | buy | 164 | 0.05 | 1.9262 | 0.0000 | 1.9296 | ||
328 | 2004.12.15 08:21 | t/p | 164 | 0.05 | 1.9296 | 0.0000 | 1.9296 | 1.70 | 1390.31 |
329 | 2004.12.16 20:30 | sell | 165 | 0.05 | 1.9304 | 0.0000 | 1.9270 | ||
330 | 2004.12.16 22:38 | sell | 166 | 0.10 | 1.9339 | 0.0000 | 1.9302 | ||
331 | 2004.12.17 09:32 | sell | 167 | 0.21 | 1.9371 | 0.0000 | 1.9337 | ||
332 | 2004.12.17 10:08 | sell | 168 | 0.43 | 1.9406 | 0.0000 | 1.9369 | ||
333 | 2004.12.17 10:15 | sell | 169 | 0.88 | 1.9439 | 0.0000 | 1.9404 | ||
334 | 2004.12.17 10:43 | t/p | 169 | 0.88 | 1.9404 | 0.0000 | 1.9404 | 30.80 | 1421.11 |
335 | 2004.12.17 10:43 | close | 168 | 0.43 | 1.9403 | 0.0000 | 1.9369 | 1.29 | 1422.40 |
336 | 2004.12.17 10:43 | close | 167 | 0.21 | 1.9403 | 0.0000 | 1.9337 | -6.72 | 1415.68 |
337 | 2004.12.17 10:43 | close | 166 | 0.10 | 1.9403 | 0.0000 | 1.9302 | -6.49 | 1409.20 |
338 | 2004.12.17 10:43 | close | 165 | 0.05 | 1.9403 | 0.0000 | 1.9270 | -4.99 | 1404.20 |
339 | 2004.12.17 10:43 | buy | 170 | 0.05 | 1.9404 | 0.0000 | 1.9438 | ||
340 | 2004.12.17 11:08 | buy | 171 | 0.10 | 1.9371 | 0.0000 | 1.9406 | ||
341 | 2004.12.17 12:55 | buy | 172 | 0.21 | 1.9339 | 0.0000 | 1.9373 | ||
342 | 2004.12.17 14:38 | buy | 173 | 0.43 | 1.9306 | 0.0000 | 1.9341 | ||
343 | 2004.12.17 15:12 | t/p | 173 | 0.43 | 1.9341 | 0.0000 | 1.9341 | 15.05 | 1419.25 |
344 | 2004.12.17 15:12 | close | 172 | 0.21 | 1.9342 | 0.0000 | 1.9373 | 0.63 | 1419.88 |
345 | 2004.12.17 15:12 | close | 171 | 0.10 | 1.9342 | 0.0000 | 1.9406 | -2.90 | 1416.98 |
346 | 2004.12.17 15:12 | close | 170 | 0.05 | 1.9342 | 0.0000 | 1.9438 | -3.10 | 1413.88 |
347 | 2004.12.17 16:30 | buy | 174 | 0.05 | 1.9365 | 0.0000 | 1.9399 | ||
348 | 2004.12.17 18:36 | t/p | 174 | 0.05 | 1.9399 | 0.0000 | 1.9399 | 1.70 | 1415.58 |
349 | 2004.12.21 11:00 | sell | 175 | 0.05 | 1.9362 | 0.0000 | 1.9328 | ||
350 | 2004.12.21 14:36 | t/p | 175 | 0.05 | 1.9328 | 0.0000 | 1.9328 | 1.70 | 1417.28 |
351 | 2004.12.24 11:30 | buy | 176 | 0.05 | 1.9282 | 0.0000 | 1.9316 | ||
352 | 2004.12.24 13:44 | buy | 177 | 0.10 | 1.9249 | 0.0000 | 1.9284 | ||
353 | 2004.12.24 18:56 | buy | 178 | 0.21 | 1.9216 | 0.0000 | 1.9251 | ||
354 | 2004.12.24 20:52 | t/p | 178 | 0.21 | 1.9251 | 0.0000 | 1.9251 | 7.35 | 1424.63 |
355 | 2004.12.24 20:52 | close | 177 | 0.10 | 1.9256 | 0.0000 | 1.9284 | 0.70 | 1425.33 |
356 | 2004.12.24 20:52 | close | 176 | 0.05 | 1.9256 | 0.0000 | 1.9316 | -1.30 | 1424.03 |
357 | 2004.12.27 11:00 | sell | 179 | 0.05 | 1.9239 | 0.0000 | 1.9205 | ||
358 | 2004.12.27 14:59 | t/p | 179 | 0.05 | 1.9205 | 0.0000 | 1.9205 | 1.70 | 1425.73 |
359 | 2004.12.27 17:30 | buy | 180 | 0.05 | 1.9357 | 0.0000 | 1.9391 | ||
360 | 2004.12.28 01:24 | buy | 181 | 0.10 | 1.9325 | 0.0000 | 1.9359 | ||
361 | 2004.12.28 08:31 | t/p | 181 | 0.10 | 1.9359 | 0.0000 | 1.9359 | 3.40 | 1429.13 |
362 | 2004.12.28 08:31 | close | 180 | 0.05 | 1.9359 | 0.0000 | 1.9391 | 0.12 | 1429.26 |
363 | 2004.12.28 18:30 | buy | 182 | 0.05 | 1.9321 | 0.0000 | 1.9355 | ||
364 | 2004.12.28 21:20 | buy | 183 | 0.10 | 1.9287 | 0.0000 | 1.9323 | ||
365 | 2004.12.29 01:42 | buy | 184 | 0.21 | 1.9254 | 0.0000 | 1.9289 | ||
366 | 2004.12.29 05:35 | t/p | 184 | 0.21 | 1.9289 | 0.0000 | 1.9289 | 7.35 | 1436.61 |
367 | 2004.12.29 05:35 | close | 183 | 0.10 | 1.9289 | 0.0000 | 1.9323 | 0.25 | 1436.86 |
368 | 2004.12.29 05:35 | close | 182 | 0.05 | 1.9289 | 0.0000 | 1.9355 | -1.58 | 1435.28 |
369 | 2004.12.29 07:00 | buy | 185 | 0.05 | 1.9322 | 0.0000 | 1.9356 | ||
370 | 2004.12.29 09:41 | buy | 186 | 0.10 | 1.9289 | 0.0000 | 1.9324 | ||
371 | 2004.12.29 11:59 | buy | 187 | 0.21 | 1.9256 | 0.0000 | 1.9291 | ||
372 | 2004.12.29 12:27 | buy | 188 | 0.43 | 1.9223 | 0.0000 | 1.9258 | ||
373 | 2004.12.29 14:33 | buy | 189 | 0.88 | 1.9191 | 0.0000 | 1.9225 | ||
374 | 2004.12.29 15:01 | buy | 190 | 1.80 | 1.9159 | 0.0000 | 1.9193 | ||
375 | 2004.12.29 15:11 | buy | 191 | 3.69 | 1.9127 | 0.0000 | 1.9161 | ||
376 | 2004.12.29 16:03 | t/p | 191 | 3.69 | 1.9161 | 0.0000 | 1.9161 | 125.46 | 1560.74 |
377 | 2004.12.29 16:03 | close | 190 | 1.80 | 1.9161 | 0.0000 | 1.9193 | 3.60 | 1564.34 |
378 | 2004.12.29 16:03 | close | 189 | 0.88 | 1.9161 | 0.0000 | 1.9225 | -26.40 | 1537.94 |
379 | 2004.12.29 16:03 | close | 188 | 0.43 | 1.9161 | 0.0000 | 1.9258 | -26.66 | 1511.28 |
380 | 2004.12.29 16:03 | close | 187 | 0.21 | 1.9161 | 0.0000 | 1.9291 | -19.95 | 1491.33 |
381 | 2004.12.29 16:03 | close | 186 | 0.10 | 1.9161 | 0.0000 | 1.9324 | -12.80 | 1478.53 |
382 | 2004.12.29 16:03 | close | 185 | 0.05 | 1.9161 | 0.0000 | 1.9356 | -8.05 | 1470.48 |
383 | 2004.12.31 01:34 | sell | 192 | 0.05 | 1.9231 | 0.0000 | 1.9197 | ||
384 | 2004.12.31 05:39 | sell | 193 | 0.10 | 1.9265 | 0.0000 | 1.9229 | ||
385 | 2004.12.31 11:33 | sell | 194 | 0.21 | 1.9297 | 0.0000 | 1.9263 | ||
386 | 2004.12.31 13:16 | sell | 195 | 0.43 | 1.9329 | 0.0000 | 1.9295 | ||
387 | 2004.12.31 14:50 | t/p | 195 | 0.43 | 1.9295 | 0.0000 | 1.9295 | 14.62 | 1485.10 |
388 | 2004.12.31 14:50 | close | 194 | 0.21 | 1.9294 | 0.0000 | 1.9263 | 0.63 | 1485.73 |
389 | 2004.12.31 14:50 | close | 193 | 0.10 | 1.9294 | 0.0000 | 1.9229 | -2.90 | 1482.83 |
390 | 2004.12.31 14:50 | close | 192 | 0.05 | 1.9294 | 0.0000 | 1.9197 | -3.15 | 1479.68 |
391 | 2004.12.31 18:00 | sell | 196 | 0.05 | 1.9151 | 0.0000 | 1.9117 | ||
392 | 2005.01.03 00:02 | sell | 197 | 0.10 | 1.9185 | 0.0000 | 1.9149 | ||
393 | 2005.01.03 03:06 | t/p | 197 | 0.10 | 1.9149 | 0.0000 | 1.9149 | 3.60 | 1483.28 |
394 | 2005.01.03 03:06 | close | 196 | 0.05 | 1.9149 | 0.0000 | 1.9117 | 0.06 | 1483.34 |
395 | 2005.01.11 10:00 | sell | 198 | 0.05 | 1.8762 | 0.0000 | 1.8728 | ||
396 | 2005.01.11 11:01 | sell | 199 | 0.10 | 1.8796 | 0.0000 | 1.8760 | ||
397 | 2005.01.11 16:53 | t/p | 199 | 0.10 | 1.8760 | 0.0000 | 1.8760 | 3.60 | 1486.94 |
398 | 2005.01.11 16:53 | close | 198 | 0.05 | 1.8759 | 0.0000 | 1.8728 | 0.15 | 1487.09 |
399 | 2005.01.11 19:30 | sell | 200 | 0.05 | 1.8777 | 0.0000 | 1.8743 | ||
400 | 2005.01.12 09:20 | t/p | 200 | 0.05 | 1.8743 | 0.0000 | 1.8743 | 1.66 | 1488.74 |
401 | 2005.01.12 16:00 | buy | 201 | 0.05 | 1.8884 | 0.0000 | 1.8918 | ||
402 | 2005.01.12 16:18 | t/p | 201 | 0.05 | 1.8918 | 0.0000 | 1.8918 | 1.70 | 1490.44 |
403 | 2005.01.12 16:18 | buy | 202 | 0.05 | 1.8923 | 0.0000 | 1.8957 | ||
404 | 2005.01.13 03:07 | buy | 203 | 0.10 | 1.8889 | 0.0000 | 1.8925 | ||
405 | 2005.01.13 07:47 | t/p | 203 | 0.10 | 1.8925 | 0.0000 | 1.8925 | 3.60 | 1494.04 |
406 | 2005.01.13 07:47 | close | 202 | 0.05 | 1.8925 | 0.0000 | 1.8957 | 0.17 | 1494.21 |
407 | 2005.01.13 20:30 | sell | 204 | 0.05 | 1.8802 | 0.0000 | 1.8768 | ||
408 | 2005.01.13 22:29 | sell | 205 | 0.10 | 1.8834 | 0.0000 | 1.8800 | ||
409 | 2005.01.13 23:41 | t/p | 205 | 0.10 | 1.8800 | 0.0000 | 1.8800 | 3.40 | 1497.61 |
410 | 2005.01.13 23:41 | close | 204 | 0.05 | 1.8800 | 0.0000 | 1.8768 | 0.10 | 1497.71 |
411 | 2005.01.14 00:31 | sell | 206 | 0.05 | 1.8809 | 0.0000 | 1.8775 | ||
412 | 2005.01.14 02:48 | t/p | 206 | 0.05 | 1.8775 | 0.0000 | 1.8775 | 1.70 | 1499.41 |
413 | 2005.01.18 16:30 | sell | 207 | 0.05 | 1.8645 | 0.0000 | 1.8611 | ||
414 | 2005.01.18 17:06 | sell | 208 | 0.10 | 1.8677 | 0.0000 | 1.8643 | ||
415 | 2005.01.19 00:52 | t/p | 208 | 0.10 | 1.8643 | 0.0000 | 1.8643 | 3.31 | 1502.73 |
416 | 2005.01.19 00:52 | close | 207 | 0.05 | 1.8643 | 0.0000 | 1.8611 | 0.06 | 1502.78 |
417 | 2005.01.19 10:30 | buy | 209 | 0.05 | 1.8765 | 0.0000 | 1.8799 | ||
418 | 2005.01.19 11:18 | t/p | 209 | 0.05 | 1.8799 | 0.0000 | 1.8799 | 1.70 | 1504.48 |
419 | 2005.01.19 21:01 | sell | 210 | 0.05 | 1.8690 | 0.0000 | 1.8656 | ||
420 | 2005.01.20 03:50 | sell | 211 | 0.10 | 1.8722 | 0.0000 | 1.8688 | ||
421 | 2005.01.20 08:45 | t/p | 211 | 0.10 | 1.8688 | 0.0000 | 1.8688 | 3.40 | 1507.88 |
422 | 2005.01.20 08:45 | close | 210 | 0.05 | 1.8687 | 0.0000 | 1.8656 | 0.02 | 1507.90 |
423 | 2005.01.20 10:00 | sell | 212 | 0.05 | 1.8661 | 0.0000 | 1.8627 | ||
424 | 2005.01.20 14:25 | sell | 213 | 0.10 | 1.8693 | 0.0000 | 1.8659 | ||
425 | 2005.01.20 16:01 | sell | 214 | 0.21 | 1.8725 | 0.0000 | 1.8691 | ||
426 | 2005.01.21 01:15 | t/p | 214 | 0.21 | 1.8691 | 0.0000 | 1.8691 | 6.96 | 1514.86 |
427 | 2005.01.21 01:15 | close | 213 | 0.10 | 1.8690 | 0.0000 | 1.8659 | 0.21 | 1515.07 |
428 | 2005.01.21 01:15 | close | 212 | 0.05 | 1.8690 | 0.0000 | 1.8627 | -1.49 | 1513.58 |
429 | 2005.01.21 02:30 | sell | 215 | 0.05 | 1.8685 | 0.0000 | 1.8651 | ||
430 | 2005.01.21 06:19 | sell | 216 | 0.10 | 1.8717 | 0.0000 | 1.8683 | ||
431 | 2005.01.21 08:14 | t/p | 216 | 0.10 | 1.8683 | 0.0000 | 1.8683 | 3.40 | 1516.98 |
432 | 2005.01.21 08:14 | close | 215 | 0.05 | 1.8680 | 0.0000 | 1.8651 | 0.25 | 1517.23 |
433 | 2005.01.21 12:00 | sell | 217 | 0.05 | 1.8628 | 0.0000 | 1.8594 | ||
434 | 2005.01.21 12:53 | sell | 218 | 0.10 | 1.8660 | 0.0000 | 1.8626 | ||
435 | 2005.01.21 15:12 | sell | 219 | 0.21 | 1.8693 | 0.0000 | 1.8658 | ||
436 | 2005.01.21 17:26 | sell | 220 | 0.43 | 1.8726 | 0.0000 | 1.8691 | ||
437 | 2005.01.21 18:15 | sell | 221 | 0.88 | 1.8758 | 0.0000 | 1.8724 | ||
438 | 2005.01.21 18:45 | sell | 222 | 1.80 | 1.8790 | 0.0000 | 1.8756 | ||
439 | 2005.01.24 02:39 | t/p | 222 | 1.80 | 1.8756 | 0.0000 | 1.8756 | 59.63 | 1576.86 |
440 | 2005.01.24 02:39 | close | 221 | 0.88 | 1.8754 | 0.0000 | 1.8724 | 2.75 | 1579.62 |
441 | 2005.01.24 02:39 | close | 220 | 0.43 | 1.8754 | 0.0000 | 1.8691 | -12.41 | 1567.20 |
442 | 2005.01.24 02:39 | close | 219 | 0.21 | 1.8754 | 0.0000 | 1.8658 | -12.99 | 1554.21 |
443 | 2005.01.24 02:39 | close | 218 | 0.10 | 1.8754 | 0.0000 | 1.8626 | -9.49 | 1544.72 |
444 | 2005.01.24 02:39 | close | 217 | 0.05 | 1.8754 | 0.0000 | 1.8594 | -6.34 | 1538.38 |
445 | 2005.01.25 15:00 | sell | 223 | 0.05 | 1.8723 | 0.0000 | 1.8689 | ||
446 | 2005.01.25 16:09 | t/p | 223 | 0.05 | 1.8689 | 0.0000 | 1.8689 | 1.70 | 1540.08 |
447 | 2005.01.26 12:00 | buy | 224 | 0.05 | 1.8771 | 0.0000 | 1.8805 | ||
448 | 2005.01.26 13:03 | t/p | 224 | 0.05 | 1.8805 | 0.0000 | 1.8805 | 1.70 | 1541.78 |
449 | 2005.01.28 18:00 | buy | 225 | 0.05 | 1.8863 | 0.0000 | 1.8897 | ||
450 | 2005.01.31 10:04 | buy | 226 | 0.10 | 1.8830 | 0.0000 | 1.8865 | ||
451 | 2005.01.31 12:05 | buy | 227 | 0.21 | 1.8796 | 0.0000 | 1.8832 | ||
452 | 2005.01.31 12:36 | t/p | 227 | 0.21 | 1.8832 | 0.0000 | 1.8832 | 7.56 | 1549.34 |
453 | 2005.01.31 12:36 | close | 226 | 0.10 | 1.8832 | 0.0000 | 1.8865 | 0.20 | 1549.54 |
454 | 2005.01.31 12:36 | close | 225 | 0.05 | 1.8832 | 0.0000 | 1.8897 | -1.53 | 1548.01 |
455 | 2005.01.31 14:00 | buy | 228 | 0.05 | 1.8853 | 0.0000 | 1.8887 | ||
456 | 2005.01.31 18:03 | buy | 229 | 0.10 | 1.8819 | 0.0000 | 1.8855 | ||
457 | 2005.02.01 02:58 | t/p | 229 | 0.10 | 1.8855 | 0.0000 | 1.8855 | 3.65 | 1551.66 |
458 | 2005.02.01 02:58 | close | 228 | 0.05 | 1.8857 | 0.0000 | 1.8887 | 0.22 | 1551.89 |
459 | 2005.02.01 11:30 | sell | 230 | 0.05 | 1.8805 | 0.0000 | 1.8771 | ||
460 | 2005.02.01 20:58 | sell | 231 | 0.10 | 1.8838 | 0.0000 | 1.8803 | ||
461 | 2005.02.02 12:06 | sell | 232 | 0.21 | 1.8870 | 0.0000 | 1.8836 | ||
462 | 2005.02.02 16:42 | t/p | 232 | 0.21 | 1.8836 | 0.0000 | 1.8836 | 7.14 | 1559.03 |
463 | 2005.02.02 16:42 | close | 231 | 0.10 | 1.8835 | 0.0000 | 1.8803 | 0.21 | 1559.24 |
464 | 2005.02.02 16:42 | close | 230 | 0.05 | 1.8835 | 0.0000 | 1.8771 | -1.54 | 1557.69 |
465 | 2005.02.02 20:30 | buy | 233 | 0.05 | 1.8872 | 0.0000 | 1.8906 | ||
466 | 2005.02.03 00:41 | buy | 234 | 0.10 | 1.8840 | 0.0000 | 1.8874 | ||
467 | 2005.02.03 11:08 | t/p | 234 | 0.10 | 1.8874 | 0.0000 | 1.8874 | 3.40 | 1561.09 |
468 | 2005.02.03 11:08 | close | 233 | 0.05 | 1.8874 | 0.0000 | 1.8906 | 0.17 | 1561.27 |
469 | 2005.02.03 11:30 | buy | 235 | 0.05 | 1.8887 | 0.0000 | 1.8921 | ||
470 | 2005.02.03 14:00 | buy | 236 | 0.10 | 1.8855 | 0.0000 | 1.8889 | ||
471 | 2005.02.03 14:47 | buy | 237 | 0.21 | 1.8823 | 0.0000 | 1.8857 | ||
472 | 2005.02.03 16:04 | buy | 238 | 0.43 | 1.8790 | 0.0000 | 1.8825 | ||
473 | 2005.02.03 21:30 | t/p | 238 | 0.43 | 1.8825 | 0.0000 | 1.8825 | 15.05 | 1576.32 |
474 | 2005.02.03 21:30 | close | 237 | 0.21 | 1.8826 | 0.0000 | 1.8857 | 0.63 | 1576.95 |
475 | 2005.02.03 21:30 | close | 236 | 0.10 | 1.8826 | 0.0000 | 1.8889 | -2.90 | 1574.05 |
476 | 2005.02.03 21:30 | close | 235 | 0.05 | 1.8826 | 0.0000 | 1.8921 | -3.05 | 1571.00 |
477 | 2005.02.04 17:00 | buy | 239 | 0.05 | 1.8859 | 0.0000 | 1.8893 | ||
478 | 2005.02.04 18:05 | buy | 240 | 0.10 | 1.8826 | 0.0000 | 1.8861 | ||
479 | 2005.02.04 18:59 | buy | 241 | 0.21 | 1.8794 | 0.0000 | 1.8828 | ||
480 | 2005.02.04 19:21 | buy | 242 | 0.43 | 1.8760 | 0.0000 | 1.8796 | ||
481 | 2005.02.07 00:03 | buy | 243 | 0.88 | 1.8721 | 0.0000 | 1.8762 | ||
482 | 2005.02.07 10:37 | buy | 244 | 1.80 | 1.8689 | 0.0000 | 1.8723 | ||
483 | 2005.02.07 12:53 | t/p | 244 | 1.80 | 1.8723 | 0.0000 | 1.8723 | 61.20 | 1632.20 |
484 | 2005.02.07 12:53 | close | 243 | 0.88 | 1.8723 | 0.0000 | 1.8762 | 1.76 | 1633.96 |
485 | 2005.02.07 12:53 | close | 242 | 0.43 | 1.8723 | 0.0000 | 1.8796 | -15.71 | 1618.25 |
486 | 2005.02.07 12:53 | close | 241 | 0.21 | 1.8723 | 0.0000 | 1.8828 | -14.81 | 1603.44 |
487 | 2005.02.07 12:53 | close | 240 | 0.10 | 1.8723 | 0.0000 | 1.8861 | -10.25 | 1593.19 |
488 | 2005.02.07 12:53 | close | 239 | 0.05 | 1.8723 | 0.0000 | 1.8893 | -6.78 | 1586.41 |
489 | 2005.02.10 17:00 | buy | 245 | 0.05 | 1.8712 | 0.0000 | 1.8746 | ||
490 | 2005.02.11 01:47 | buy | 246 | 0.10 | 1.8680 | 0.0000 | 1.8714 | ||
491 | 2005.02.11 13:20 | buy | 247 | 0.21 | 1.8647 | 0.0000 | 1.8682 | ||
492 | 2005.02.11 17:32 | t/p | 247 | 0.21 | 1.8682 | 0.0000 | 1.8682 | 7.35 | 1593.76 |
493 | 2005.02.11 17:32 | close | 246 | 0.10 | 1.8683 | 0.0000 | 1.8714 | 0.30 | 1594.06 |
494 | 2005.02.11 17:32 | close | 245 | 0.05 | 1.8683 | 0.0000 | 1.8746 | -1.43 | 1592.63 |
495 | 2005.02.16 17:30 | sell | 248 | 0.05 | 1.8767 | 0.0000 | 1.8733 | ||
496 | 2005.02.16 18:54 | sell | 249 | 0.10 | 1.8801 | 0.0000 | 1.8765 | ||
497 | 2005.02.16 19:28 | sell | 250 | 0.21 | 1.8834 | 0.0000 | 1.8799 | ||
498 | 2005.02.16 19:36 | sell | 251 | 0.43 | 1.8866 | 0.0000 | 1.8832 | ||
499 | 2005.02.17 10:30 | sell | 252 | 0.88 | 1.8899 | 0.0000 | 1.8864 | ||
500 | 2005.02.17 14:32 | t/p | 252 | 0.88 | 1.8864 | 0.0000 | 1.8864 | 30.80 | 1623.43 |
501 | 2005.02.17 14:32 | close | 251 | 0.43 | 1.8864 | 0.0000 | 1.8832 | -0.26 | 1623.17 |
502 | 2005.02.17 14:32 | close | 250 | 0.21 | 1.8864 | 0.0000 | 1.8799 | -6.85 | 1616.32 |
503 | 2005.02.17 14:32 | close | 249 | 0.10 | 1.8864 | 0.0000 | 1.8765 | -6.56 | 1609.76 |
504 | 2005.02.17 14:32 | close | 248 | 0.05 | 1.8864 | 0.0000 | 1.8733 | -4.98 | 1604.78 |
505 | 2005.02.24 12:00 | buy | 253 | 0.05 | 1.9080 | 0.0000 | 1.9114 | ||
506 | 2005.02.24 12:58 | t/p | 253 | 0.05 | 1.9114 | 0.0000 | 1.9114 | 1.70 | 1606.48 |
507 | 2005.03.02 11:00 | sell | 254 | 0.05 | 1.9085 | 0.0000 | 1.9051 | ||
508 | 2005.03.02 16:04 | sell | 255 | 0.10 | 1.9117 | 0.0000 | 1.9083 | ||
509 | 2005.03.03 15:07 | t/p | 255 | 0.10 | 1.9083 | 0.0000 | 1.9083 | 3.14 | 1609.62 |
510 | 2005.03.03 15:07 | close | 254 | 0.05 | 1.9082 | 0.0000 | 1.9051 | 0.02 | 1609.64 |
511 | 2005.03.04 16:30 | buy | 256 | 0.05 | 1.9205 | 0.0000 | 1.9239 | ||
512 | 2005.03.04 16:35 | t/p | 256 | 0.05 | 1.9239 | 0.0000 | 1.9239 | 1.70 | 1611.34 |
513 | 2005.03.04 16:35 | buy | 257 | 0.05 | 1.9243 | 0.0000 | 1.9277 | ||
514 | 2005.03.07 04:07 | buy | 258 | 0.10 | 1.9211 | 0.0000 | 1.9245 | ||
515 | 2005.03.07 10:03 | buy | 259 | 0.21 | 1.9178 | 0.0000 | 1.9213 | ||
516 | 2005.03.07 11:27 | buy | 260 | 0.43 | 1.9146 | 0.0000 | 1.9180 | ||
517 | 2005.03.08 09:21 | t/p | 260 | 0.43 | 1.9180 | 0.0000 | 1.9180 | 14.82 | 1626.17 |
518 | 2005.03.08 09:21 | close | 259 | 0.21 | 1.9180 | 0.0000 | 1.9213 | 0.52 | 1626.69 |
519 | 2005.03.08 09:21 | close | 258 | 0.10 | 1.9180 | 0.0000 | 1.9245 | -3.05 | 1623.63 |
520 | 2005.03.08 09:21 | close | 257 | 0.05 | 1.9180 | 0.0000 | 1.9277 | -3.10 | 1620.53 |
521 | 2005.03.08 10:00 | buy | 261 | 0.05 | 1.9217 | 0.0000 | 1.9251 | ||
522 | 2005.03.08 15:13 | t/p | 261 | 0.05 | 1.9251 | 0.0000 | 1.9251 | 1.70 | 1622.23 |
523 | 2005.03.11 06:00 | buy | 262 | 0.05 | 1.9240 | 0.0000 | 1.9274 | ||
524 | 2005.03.11 09:32 | buy | 263 | 0.10 | 1.9208 | 0.0000 | 1.9242 | ||
525 | 2005.03.11 10:07 | buy | 264 | 0.21 | 1.9176 | 0.0000 | 1.9210 | ||
526 | 2005.03.11 14:06 | t/p | 264 | 0.21 | 1.9210 | 0.0000 | 1.9210 | 7.14 | 1629.37 |
527 | 2005.03.11 14:06 | close | 263 | 0.10 | 1.9210 | 0.0000 | 1.9242 | 0.20 | 1629.57 |
528 | 2005.03.11 14:06 | close | 262 | 0.05 | 1.9210 | 0.0000 | 1.9274 | -1.50 | 1628.07 |
529 | 2005.03.11 16:30 | buy | 265 | 0.05 | 1.9267 | 0.0000 | 1.9301 | ||
530 | 2005.03.11 21:35 | buy | 266 | 0.10 | 1.9234 | 0.0000 | 1.9269 | ||
531 | 2005.03.14 00:03 | t/p | 266 | 0.10 | 1.9269 | 0.0000 | 1.9269 | 3.55 | 1631.62 |
532 | 2005.03.14 00:03 | close | 265 | 0.05 | 1.9269 | 0.0000 | 1.9301 | 0.12 | 1631.74 |
533 | 2005.03.14 09:00 | sell | 267 | 0.05 | 1.9195 | 0.0000 | 1.9161 | ||
534 | 2005.03.14 15:17 | t/p | 267 | 0.05 | 1.9161 | 0.0000 | 1.9161 | 1.70 | 1633.44 |
535 | 2005.03.15 13:30 | buy | 268 | 0.05 | 1.9212 | 0.0000 | 1.9246 | ||
536 | 2005.03.15 14:26 | t/p | 268 | 0.05 | 1.9246 | 0.0000 | 1.9246 | 1.70 | 1635.14 |
537 | 2005.03.15 16:30 | sell | 269 | 0.05 | 1.9163 | 0.0000 | 1.9129 | ||
538 | 2005.03.15 17:16 | t/p | 269 | 0.05 | 1.9129 | 0.0000 | 1.9129 | 1.70 | 1636.84 |
539 | 2005.03.16 10:00 | buy | 270 | 0.05 | 1.9214 | 0.0000 | 1.9248 | ||
540 | 2005.03.16 12:57 | t/p | 270 | 0.05 | 1.9248 | 0.0000 | 1.9248 | 1.70 | 1638.54 |
541 | 2005.03.17 17:00 | buy | 271 | 0.05 | 1.9240 | 0.0000 | 1.9274 | ||
542 | 2005.03.18 06:46 | buy | 272 | 0.10 | 1.9206 | 0.0000 | 1.9242 | ||
543 | 2005.03.18 09:53 | buy | 273 | 0.21 | 1.9173 | 0.0000 | 1.9208 | ||
544 | 2005.03.18 15:01 | buy | 274 | 0.43 | 1.9141 | 0.0000 | 1.9175 | ||
545 | 2005.03.18 17:36 | t/p | 274 | 0.43 | 1.9175 | 0.0000 | 1.9175 | 14.62 | 1653.16 |
546 | 2005.03.18 17:36 | close | 273 | 0.21 | 1.9176 | 0.0000 | 1.9208 | 0.63 | 1653.79 |
547 | 2005.03.18 17:36 | close | 272 | 0.10 | 1.9176 | 0.0000 | 1.9242 | -3.00 | 1650.79 |
548 | 2005.03.18 17:36 | close | 271 | 0.05 | 1.9176 | 0.0000 | 1.9274 | -3.18 | 1647.62 |
549 | 2005.03.21 01:00 | sell | 275 | 0.05 | 1.9196 | 0.0000 | 1.9162 | ||
550 | 2005.03.21 03:02 | t/p | 275 | 0.05 | 1.9162 | 0.0000 | 1.9162 | 1.70 | 1649.32 |
551 | 2005.03.29 18:00 | buy | 276 | 0.05 | 1.8758 | 0.0000 | 1.8792 | ||
552 | 2005.03.29 18:46 | buy | 277 | 0.10 | 1.8724 | 0.0000 | 1.8760 | ||
553 | 2005.03.29 21:17 | t/p | 277 | 0.10 | 1.8760 | 0.0000 | 1.8760 | 3.60 | 1652.92 |
554 | 2005.03.29 21:17 | close | 276 | 0.05 | 1.8760 | 0.0000 | 1.8792 | 0.10 | 1653.02 |
555 | 2005.04.01 18:30 | sell | 278 | 0.05 | 1.8789 | 0.0000 | 1.8755 | ||
556 | 2005.04.01 20:58 | sell | 279 | 0.10 | 1.8821 | 0.0000 | 1.8787 | ||
557 | 2005.04.04 00:00 | t/p | 279 | 0.10 | 1.8787 | 0.0000 | 1.8787 | 3.31 | 1656.33 |
558 | 2005.04.04 00:00 | close | 278 | 0.05 | 1.8778 | 0.0000 | 1.8755 | 0.51 | 1656.83 |
559 | 2005.04.04 00:36 | sell | 280 | 0.05 | 1.8778 | 0.0000 | 1.8744 | ||
560 | 2005.04.04 10:18 | t/p | 280 | 0.05 | 1.8744 | 0.0000 | 1.8744 | 1.70 | 1658.53 |
561 | 2005.04.05 18:30 | sell | 281 | 0.05 | 1.8767 | 0.0000 | 1.8733 | ||
562 | 2005.04.05 20:44 | sell | 282 | 0.10 | 1.8799 | 0.0000 | 1.8765 | ||
563 | 2005.04.06 08:22 | sell | 283 | 0.21 | 1.8832 | 0.0000 | 1.8797 | ||
564 | 2005.04.06 13:30 | t/p | 283 | 0.21 | 1.8797 | 0.0000 | 1.8797 | 7.35 | 1665.88 |
565 | 2005.04.06 13:30 | close | 282 | 0.10 | 1.8797 | 0.0000 | 1.8765 | 0.11 | 1666.00 |
566 | 2005.04.06 13:30 | close | 281 | 0.05 | 1.8797 | 0.0000 | 1.8733 | -1.54 | 1664.45 |
567 | 2005.04.06 15:30 | sell | 284 | 0.05 | 1.8773 | 0.0000 | 1.8739 | ||
568 | 2005.04.06 18:20 | sell | 285 | 0.10 | 1.8806 | 0.0000 | 1.8771 | ||
569 | 2005.04.07 07:50 | sell | 286 | 0.21 | 1.8839 | 0.0000 | 1.8804 | ||
570 | 2005.04.07 10:33 | t/p | 286 | 0.21 | 1.8804 | 0.0000 | 1.8804 | 7.35 | 1671.80 |
571 | 2005.04.07 10:33 | close | 285 | 0.10 | 1.8804 | 0.0000 | 1.8771 | -0.06 | 1671.74 |
572 | 2005.04.07 10:33 | close | 284 | 0.05 | 1.8804 | 0.0000 | 1.8739 | -1.68 | 1670.06 |
573 | 2005.04.07 12:30 | sell | 287 | 0.05 | 1.8779 | 0.0000 | 1.8745 | ||
574 | 2005.04.07 19:10 | t/p | 287 | 0.05 | 1.8745 | 0.0000 | 1.8745 | 1.70 | 1671.76 |
575 | 2005.04.08 18:30 | buy | 288 | 0.05 | 1.8834 | 0.0000 | 1.8868 | ||
576 | 2005.04.11 09:57 | t/p | 288 | 0.05 | 1.8868 | 0.0000 | 1.8868 | 1.72 | 1673.49 |
577 | 2005.04.12 19:30 | buy | 289 | 0.05 | 1.8855 | 0.0000 | 1.8889 | ||
578 | 2005.04.12 20:25 | t/p | 289 | 0.05 | 1.8889 | 0.0000 | 1.8889 | 1.70 | 1675.19 |
579 | 2005.04.14 12:30 | sell | 290 | 0.05 | 1.8847 | 0.0000 | 1.8813 | ||
580 | 2005.04.14 14:52 | t/p | 290 | 0.05 | 1.8813 | 0.0000 | 1.8813 | 1.70 | 1676.89 |
581 | 2005.04.15 15:00 | buy | 291 | 0.05 | 1.8884 | 0.0000 | 1.8918 | ||
582 | 2005.04.15 15:00 | buy | 292 | 0.10 | 1.8850 | 0.0000 | 1.8886 | ||
583 | 2005.04.15 15:30 | t/p | 292 | 0.10 | 1.8886 | 0.0000 | 1.8886 | 3.60 | 1680.49 |
584 | 2005.04.15 15:30 | close | 291 | 0.05 | 1.8887 | 0.0000 | 1.8918 | 0.15 | 1680.64 |
585 | 2005.04.21 17:30 | buy | 293 | 0.05 | 1.9112 | 0.0000 | 1.9146 | ||
586 | 2005.04.21 18:05 | buy | 294 | 0.10 | 1.9079 | 0.0000 | 1.9114 | ||
587 | 2005.04.22 09:40 | t/p | 294 | 0.10 | 1.9114 | 0.0000 | 1.9114 | 3.55 | 1684.18 |
588 | 2005.04.22 09:40 | close | 293 | 0.05 | 1.9114 | 0.0000 | 1.9146 | 0.12 | 1684.31 |
589 | 2005.04.22 10:30 | buy | 295 | 0.05 | 1.9125 | 0.0000 | 1.9159 | ||
590 | 2005.04.22 12:27 | t/p | 295 | 0.05 | 1.9159 | 0.0000 | 1.9159 | 1.70 | 1686.01 |
591 | 2005.04.25 22:31 | buy | 296 | 0.05 | 1.9118 | 0.0000 | 1.9152 | ||
592 | 2005.04.26 08:55 | buy | 297 | 0.10 | 1.9086 | 0.0000 | 1.9120 | ||
593 | 2005.04.26 09:58 | buy | 298 | 0.21 | 1.9053 | 0.0000 | 1.9088 | ||
594 | 2005.04.27 08:03 | buy | 299 | 0.43 | 1.9021 | 0.0000 | 1.9055 | ||
595 | 2005.04.27 14:39 | t/p | 299 | 0.43 | 1.9055 | 0.0000 | 1.9055 | 14.62 | 1700.63 |
596 | 2005.04.27 14:39 | close | 298 | 0.21 | 1.9055 | 0.0000 | 1.9088 | 0.52 | 1701.15 |
597 | 2005.04.27 14:39 | close | 297 | 0.10 | 1.9055 | 0.0000 | 1.9120 | -3.05 | 1698.10 |
598 | 2005.04.27 14:39 | close | 296 | 0.05 | 1.9055 | 0.0000 | 1.9152 | -3.10 | 1694.99 |
599 | 2005.04.27 18:00 | sell | 300 | 0.05 | 1.9043 | 0.0000 | 1.9009 | ||
600 | 2005.04.28 13:31 | sell | 301 | 0.10 | 1.9077 | 0.0000 | 1.9041 | ||
601 | 2005.04.28 14:31 | t/p | 301 | 0.10 | 1.9041 | 0.0000 | 1.9041 | 3.60 | 1698.59 |
602 | 2005.04.28 14:31 | close | 300 | 0.05 | 1.9039 | 0.0000 | 1.9009 | 0.07 | 1698.66 |
603 | 2005.04.28 17:30 | buy | 302 | 0.05 | 1.9078 | 0.0000 | 1.9112 | ||
604 | 2005.04.29 06:39 | t/p | 302 | 0.05 | 1.9112 | 0.0000 | 1.9112 | 1.72 | 1700.39 |
605 | 2005.04.29 21:30 | sell | 303 | 0.05 | 1.9065 | 0.0000 | 1.9031 | ||
606 | 2005.05.02 08:52 | t/p | 303 | 0.05 | 1.9031 | 0.0000 | 1.9031 | 1.66 | 1702.04 |
607 | 2005.05.04 06:00 | buy | 304 | 0.05 | 1.9013 | 0.0000 | 1.9047 | ||
608 | 2005.05.04 09:18 | buy | 305 | 0.10 | 1.8981 | 0.0000 | 1.9015 | ||
609 | 2005.05.04 12:28 | t/p | 305 | 0.10 | 1.9015 | 0.0000 | 1.9015 | 3.40 | 1705.44 |
610 | 2005.05.04 12:28 | close | 304 | 0.05 | 1.9015 | 0.0000 | 1.9047 | 0.10 | 1705.54 |
611 | 2005.05.04 13:30 | buy | 306 | 0.05 | 1.9025 | 0.0000 | 1.9059 | ||
612 | 2005.05.04 15:00 | buy | 307 | 0.10 | 1.8990 | 0.0000 | 1.9027 | ||
613 | 2005.05.04 22:27 | t/p | 307 | 0.10 | 1.9027 | 0.0000 | 1.9027 | 3.70 | 1709.24 |
614 | 2005.05.04 22:27 | close | 306 | 0.05 | 1.9028 | 0.0000 | 1.9059 | 0.15 | 1709.39 |
615 | 2005.05.06 03:00 | sell | 308 | 0.05 | 1.9005 | 0.0000 | 1.8971 | ||
616 | 2005.05.06 09:19 | t/p | 308 | 0.05 | 1.8971 | 0.0000 | 1.8971 | 1.70 | 1711.09 |
617 | 2005.05.11 13:00 | sell | 309 | 0.05 | 1.8832 | 0.0000 | 1.8798 | ||
618 | 2005.05.11 14:30 | t/p | 309 | 0.05 | 1.8798 | 0.0000 | 1.8798 | 1.70 | 1712.79 |
619 | 2005.05.24 16:30 | sell | 310 | 0.05 | 1.8306 | 0.0000 | 1.8272 | ||
620 | 2005.05.24 19:46 | t/p | 310 | 0.05 | 1.8272 | 0.0000 | 1.8272 | 1.70 | 1714.49 |
621 | 2005.05.26 07:00 | sell | 311 | 0.05 | 1.8283 | 0.0000 | 1.8249 | ||
622 | 2005.05.26 08:40 | t/p | 311 | 0.05 | 1.8249 | 0.0000 | 1.8249 | 1.70 | 1716.19 |
623 | 2005.05.31 20:00 | sell | 312 | 0.05 | 1.8188 | 0.0000 | 1.8154 | ||
624 | 2005.06.01 04:07 | sell | 313 | 0.10 | 1.8220 | 0.0000 | 1.8186 | ||
625 | 2005.06.01 09:57 | t/p | 313 | 0.10 | 1.8186 | 0.0000 | 1.8186 | 3.40 | 1719.59 |
626 | 2005.06.01 09:57 | close | 312 | 0.05 | 1.8186 | 0.0000 | 1.8154 | 0.06 | 1719.65 |
627 | 2005.06.02 12:30 | sell | 314 | 0.05 | 1.8144 | 0.0000 | 1.8110 | ||
628 | 2005.06.02 16:46 | sell | 315 | 0.10 | 1.8176 | 0.0000 | 1.8142 | ||
629 | 2005.06.03 08:14 | t/p | 315 | 0.10 | 1.8142 | 0.0000 | 1.8142 | 3.31 | 1722.96 |
630 | 2005.06.03 08:14 | close | 314 | 0.05 | 1.8141 | 0.0000 | 1.8110 | 0.11 | 1723.07 |
631 | 2005.06.03 18:00 | sell | 316 | 0.05 | 1.8117 | 0.0000 | 1.8083 | ||
632 | 2005.06.03 22:57 | sell | 317 | 0.10 | 1.8149 | 0.0000 | 1.8115 | ||
633 | 2005.06.06 06:03 | sell | 318 | 0.21 | 1.8184 | 0.0000 | 1.8147 | ||
634 | 2005.06.06 18:44 | sell | 319 | 0.43 | 1.8216 | 0.0000 | 1.8182 | ||
635 | 2005.06.07 08:12 | sell | 320 | 0.88 | 1.8252 | 0.0000 | 1.8214 | ||
636 | 2005.06.07 08:29 | sell | 321 | 1.80 | 1.8285 | 0.0000 | 1.8250 | ||
637 | 2005.06.07 10:47 | sell | 322 | 3.69 | 1.8319 | 0.0000 | 1.8283 | ||
638 | 2005.06.07 14:40 | t/p | 322 | 3.69 | 1.8283 | 0.0000 | 1.8283 | 132.84 | 1855.91 |
639 | 2005.06.07 14:40 | close | 321 | 1.80 | 1.8283 | 0.0000 | 1.8250 | 3.60 | 1859.51 |
640 | 2005.06.07 14:40 | close | 320 | 0.88 | 1.8283 | 0.0000 | 1.8214 | -27.28 | 1832.23 |
641 | 2005.06.07 14:40 | close | 319 | 0.43 | 1.8283 | 0.0000 | 1.8182 | -29.18 | 1803.04 |
642 | 2005.06.07 14:40 | close | 318 | 0.21 | 1.8283 | 0.0000 | 1.8147 | -20.97 | 1782.07 |
643 | 2005.06.07 14:40 | close | 317 | 0.10 | 1.8283 | 0.0000 | 1.8115 | -13.57 | 1768.50 |
644 | 2005.06.07 14:40 | close | 316 | 0.05 | 1.8283 | 0.0000 | 1.8083 | -8.39 | 1760.11 |
645 | 2005.06.08 21:30 | sell | 323 | 0.05 | 1.8245 | 0.0000 | 1.8211 | ||
646 | 2005.06.09 06:06 | sell | 324 | 0.10 | 1.8278 | 0.0000 | 1.8243 | ||
647 | 2005.06.09 08:15 | t/p | 324 | 0.10 | 1.8243 | 0.0000 | 1.8243 | 3.50 | 1763.61 |
648 | 2005.06.09 08:15 | close | 323 | 0.05 | 1.8243 | 0.0000 | 1.8211 | -0.03 | 1763.58 |
649 | 2005.06.09 09:00 | sell | 325 | 0.05 | 1.8241 | 0.0000 | 1.8207 | ||
650 | 2005.06.09 16:25 | t/p | 325 | 0.05 | 1.8207 | 0.0000 | 1.8207 | 1.70 | 1765.28 |
651 | 2005.06.10 16:00 | sell | 326 | 0.05 | 1.8203 | 0.0000 | 1.8169 | ||
652 | 2005.06.10 16:17 | t/p | 326 | 0.05 | 1.8169 | 0.0000 | 1.8169 | 1.70 | 1766.98 |
653 | 2005.06.10 16:17 | sell | 327 | 0.05 | 1.8165 | 0.0000 | 1.8131 | ||
654 | 2005.06.10 16:48 | t/p | 327 | 0.05 | 1.8131 | 0.0000 | 1.8131 | 1.70 | 1768.68 |
655 | 2005.06.15 17:00 | buy | 328 | 0.05 | 1.8192 | 0.0000 | 1.8226 | ||
656 | 2005.06.15 18:50 | t/p | 328 | 0.05 | 1.8226 | 0.0000 | 1.8226 | 1.70 | 1770.38 |
657 | 2005.06.21 05:00 | buy | 329 | 0.05 | 1.8234 | 0.0000 | 1.8268 | ||
658 | 2005.06.21 09:46 | buy | 330 | 0.10 | 1.8200 | 0.0000 | 1.8236 | ||
659 | 2005.06.21 15:25 | t/p | 330 | 0.10 | 1.8236 | 0.0000 | 1.8236 | 3.60 | 1773.98 |
660 | 2005.06.21 15:25 | close | 329 | 0.05 | 1.8236 | 0.0000 | 1.8268 | 0.10 | 1774.08 |
661 | 2005.06.21 16:30 | buy | 331 | 0.05 | 1.8226 | 0.0000 | 1.8260 | ||
662 | 2005.06.21 16:48 | t/p | 331 | 0.05 | 1.8260 | 0.0000 | 1.8260 | 1.70 | 1775.78 |
663 | 2005.06.22 12:00 | sell | 332 | 0.05 | 1.8199 | 0.0000 | 1.8165 | ||
664 | 2005.06.22 16:18 | sell | 333 | 0.10 | 1.8232 | 0.0000 | 1.8197 | ||
665 | 2005.06.22 18:20 | t/p | 333 | 0.10 | 1.8197 | 0.0000 | 1.8197 | 3.50 | 1779.28 |
666 | 2005.06.22 18:20 | close | 332 | 0.05 | 1.8196 | 0.0000 | 1.8165 | 0.15 | 1779.43 |
667 | 2005.06.22 18:20 | sell | 334 | 0.05 | 1.8193 | 0.0000 | 1.8159 | ||
668 | 2005.06.22 20:21 | sell | 335 | 0.10 | 1.8226 | 0.0000 | 1.8191 | ||
669 | 2005.06.23 14:36 | t/p | 335 | 0.10 | 1.8191 | 0.0000 | 1.8191 | 3.24 | 1782.67 |
670 | 2005.06.23 14:36 | close | 334 | 0.05 | 1.8191 | 0.0000 | 1.8159 | -0.03 | 1782.64 |
671 | 2005.06.24 13:00 | buy | 336 | 0.05 | 1.8224 | 0.0000 | 1.8258 | ||
672 | 2005.06.27 08:31 | t/p | 336 | 0.05 | 1.8258 | 0.0000 | 1.8258 | 1.72 | 1784.36 |
673 | 2005.06.28 10:00 | sell | 337 | 0.05 | 1.8205 | 0.0000 | 1.8171 | ||
674 | 2005.06.28 15:59 | t/p | 337 | 0.05 | 1.8171 | 0.0000 | 1.8171 | 1.70 | 1786.06 |
675 | 2005.07.11 18:00 | buy | 338 | 0.05 | 1.7563 | 0.0000 | 1.7597 | ||
676 | 2005.07.12 03:36 | t/p | 338 | 0.05 | 1.7597 | 0.0000 | 1.7597 | 1.72 | 1787.79 |
677 | 2005.07.13 16:30 | sell | 339 | 0.05 | 1.7573 | 0.0000 | 1.7539 | ||
678 | 2005.07.13 17:03 | t/p | 339 | 0.05 | 1.7539 | 0.0000 | 1.7539 | 1.70 | 1789.49 |
679 | 2005.07.13 22:34 | buy | 340 | 0.05 | 1.7645 | 0.0000 | 1.7679 | ||
680 | 2005.07.14 01:31 | buy | 341 | 0.10 | 1.7611 | 0.0000 | 1.7647 | ||
681 | 2005.07.14 12:13 | buy | 342 | 0.21 | 1.7578 | 0.0000 | 1.7613 | ||
682 | 2005.07.14 14:51 | t/p | 342 | 0.21 | 1.7613 | 0.0000 | 1.7613 | 7.35 | 1796.84 |
683 | 2005.07.14 14:51 | close | 341 | 0.10 | 1.7614 | 0.0000 | 1.7647 | 0.30 | 1797.14 |
684 | 2005.07.14 14:51 | close | 340 | 0.05 | 1.7614 | 0.0000 | 1.7679 | -1.48 | 1795.66 |
685 | 2005.07.14 18:30 | sell | 343 | 0.05 | 1.7582 | 0.0000 | 1.7548 | ||
686 | 2005.07.15 05:57 | sell | 344 | 0.10 | 1.7616 | 0.0000 | 1.7580 | ||
687 | 2005.07.15 14:30 | t/p | 344 | 0.10 | 1.7580 | 0.0000 | 1.7580 | 3.60 | 1799.26 |
688 | 2005.07.15 14:30 | close | 343 | 0.05 | 1.7580 | 0.0000 | 1.7548 | 0.06 | 1799.31 |
689 | 2005.07.15 15:30 | sell | 345 | 0.05 | 1.7521 | 0.0000 | 1.7487 | ||
690 | 2005.07.15 16:40 | sell | 346 | 0.10 | 1.7553 | 0.0000 | 1.7519 | ||
691 | 2005.07.15 18:09 | t/p | 346 | 0.10 | 1.7519 | 0.0000 | 1.7519 | 3.40 | 1802.71 |
692 | 2005.07.15 18:09 | close | 345 | 0.05 | 1.7519 | 0.0000 | 1.7487 | 0.10 | 1802.81 |
693 | 2005.07.21 06:00 | sell | 347 | 0.05 | 1.7439 | 0.0000 | 1.7405 | ||
694 | 2005.07.21 09:04 | sell | 348 | 0.10 | 1.7473 | 0.0000 | 1.7437 | ||
695 | 2005.07.21 10:33 | sell | 349 | 0.21 | 1.7507 | 0.0000 | 1.7471 | ||
696 | 2005.07.21 11:07 | t/p | 349 | 0.21 | 1.7471 | 0.0000 | 1.7471 | 7.56 | 1810.37 |
697 | 2005.07.21 11:07 | close | 348 | 0.10 | 1.7471 | 0.0000 | 1.7437 | 0.20 | 1810.57 |
698 | 2005.07.21 11:07 | close | 347 | 0.05 | 1.7471 | 0.0000 | 1.7405 | -1.60 | 1808.97 |
699 | 2005.07.21 13:30 | buy | 350 | 0.05 | 1.7609 | 0.0000 | 1.7643 | ||
700 | 2005.07.21 13:35 | buy | 351 | 0.10 | 1.7576 | 0.0000 | 1.7611 | ||
701 | 2005.07.21 13:40 | buy | 352 | 0.21 | 1.7542 | 0.0000 | 1.7578 | ||
702 | 2005.07.21 13:52 | t/p | 352 | 0.21 | 1.7578 | 0.0000 | 1.7578 | 7.56 | 1816.53 |
703 | 2005.07.21 13:52 | close | 351 | 0.10 | 1.7578 | 0.0000 | 1.7611 | 0.20 | 1816.73 |
704 | 2005.07.21 13:52 | close | 350 | 0.05 | 1.7578 | 0.0000 | 1.7643 | -1.55 | 1815.18 |
705 | 2005.07.21 13:52 | buy | 353 | 0.05 | 1.7581 | 0.0000 | 1.7615 | ||
706 | 2005.07.21 14:09 | buy | 354 | 0.10 | 1.7549 | 0.0000 | 1.7583 | ||
707 | 2005.07.21 14:11 | buy | 355 | 0.21 | 1.7516 | 0.0000 | 1.7551 | ||
708 | 2005.07.21 14:33 | buy | 356 | 0.43 | 1.7483 | 0.0000 | 1.7518 | ||
709 | 2005.07.21 14:35 | buy | 357 | 0.88 | 1.7450 | 0.0000 | 1.7485 | ||
710 | 2005.07.21 14:44 | t/p | 357 | 0.88 | 1.7485 | 0.0000 | 1.7485 | 30.80 | 1845.98 |
711 | 2005.07.21 14:44 | close | 356 | 0.43 | 1.7488 | 0.0000 | 1.7518 | 2.15 | 1848.13 |
712 | 2005.07.21 14:44 | close | 355 | 0.21 | 1.7488 | 0.0000 | 1.7551 | -5.88 | 1842.25 |
713 | 2005.07.21 14:44 | close | 354 | 0.10 | 1.7488 | 0.0000 | 1.7583 | -6.10 | 1836.15 |
714 | 2005.07.21 14:44 | close | 353 | 0.05 | 1.7488 | 0.0000 | 1.7615 | -4.65 | 1831.50 |
715 | 2005.07.21 18:30 | buy | 358 | 0.05 | 1.7506 | 0.0000 | 1.7540 | ||
716 | 2005.07.21 19:01 | t/p | 358 | 0.05 | 1.7540 | 0.0000 | 1.7540 | 1.70 | 1833.20 |
717 | 2005.07.22 15:30 | sell | 359 | 0.05 | 1.7462 | 0.0000 | 1.7428 | ||
718 | 2005.07.22 15:51 | t/p | 359 | 0.05 | 1.7428 | 0.0000 | 1.7428 | 1.70 | 1834.90 |
719 | 2005.07.22 15:51 | sell | 360 | 0.06 | 1.7424 | 0.0000 | 1.7390 | ||
720 | 2005.07.22 16:49 | sell | 361 | 0.12 | 1.7456 | 0.0000 | 1.7422 | ||
721 | 2005.07.22 17:14 | t/p | 361 | 0.12 | 1.7422 | 0.0000 | 1.7422 | 4.08 | 1838.98 |
722 | 2005.07.22 17:14 | close | 360 | 0.06 | 1.7420 | 0.0000 | 1.7390 | 0.24 | 1839.22 |
723 | 2005.07.25 19:00 | buy | 362 | 0.06 | 1.7458 | 0.0000 | 1.7492 | ||
724 | 2005.07.26 04:42 | buy | 363 | 0.12 | 1.7424 | 0.0000 | 1.7460 | ||
725 | 2005.07.26 08:47 | t/p | 363 | 0.12 | 1.7460 | 0.0000 | 1.7460 | 4.32 | 1843.54 |
726 | 2005.07.26 08:47 | close | 362 | 0.06 | 1.7460 | 0.0000 | 1.7492 | 0.15 | 1843.69 |
727 | 2005.07.26 10:00 | sell | 364 | 0.06 | 1.7426 | 0.0000 | 1.7392 | ||
728 | 2005.07.26 10:36 | t/p | 364 | 0.06 | 1.7392 | 0.0000 | 1.7392 | 2.04 | 1845.73 |
729 | 2005.08.05 17:00 | buy | 365 | 0.06 | 1.7744 | 0.0000 | 1.7778 | ||
730 | 2005.08.05 21:44 | t/p | 365 | 0.06 | 1.7778 | 0.0000 | 1.7778 | 2.04 | 1847.77 |
731 | 2005.08.08 06:31 | buy | 366 | 0.06 | 1.7756 | 0.0000 | 1.7790 | ||
732 | 2005.08.08 09:48 | t/p | 366 | 0.06 | 1.7790 | 0.0000 | 1.7790 | 2.04 | 1849.81 |
733 | 2005.08.16 16:30 | buy | 367 | 0.06 | 1.8072 | 0.0000 | 1.8106 | ||
734 | 2005.08.16 17:03 | t/p | 367 | 0.06 | 1.8106 | 0.0000 | 1.8106 | 2.04 | 1851.85 |
735 | 2005.08.17 09:30 | sell | 368 | 0.06 | 1.8030 | 0.0000 | 1.7996 | ||
736 | 2005.08.17 10:30 | sell | 369 | 0.12 | 1.8063 | 0.0000 | 1.8028 | ||
737 | 2005.08.17 12:48 | sell | 370 | 0.25 | 1.8095 | 0.0000 | 1.8061 | ||
738 | 2005.08.17 18:31 | t/p | 370 | 0.25 | 1.8061 | 0.0000 | 1.8061 | 8.50 | 1860.35 |
739 | 2005.08.17 18:31 | close | 369 | 0.12 | 1.8060 | 0.0000 | 1.8028 | 0.36 | 1860.71 |
740 | 2005.08.17 18:31 | close | 368 | 0.06 | 1.8060 | 0.0000 | 1.7996 | -1.80 | 1858.91 |
741 | 2005.08.17 21:30 | sell | 371 | 0.06 | 1.8045 | 0.0000 | 1.8011 | ||
742 | 2005.08.18 10:30 | sell | 372 | 0.12 | 1.8077 | 0.0000 | 1.8043 | ||
743 | 2005.08.18 12:27 | t/p | 372 | 0.12 | 1.8043 | 0.0000 | 1.8043 | 4.08 | 1862.99 |
744 | 2005.08.18 12:27 | close | 371 | 0.06 | 1.8041 | 0.0000 | 1.8011 | 0.08 | 1863.08 |
745 | 2005.08.18 13:00 | sell | 373 | 0.06 | 1.8035 | 0.0000 | 1.8001 | ||
746 | 2005.08.18 14:46 | t/p | 373 | 0.06 | 1.8001 | 0.0000 | 1.8001 | 2.04 | 1865.12 |
747 | 2005.08.22 11:00 | sell | 374 | 0.06 | 1.7972 | 0.0000 | 1.7938 | ||
748 | 2005.08.22 13:00 | sell | 375 | 0.12 | 1.8005 | 0.0000 | 1.7970 | ||
749 | 2005.08.22 14:01 | sell | 376 | 0.25 | 1.8037 | 0.0000 | 1.8003 | ||
750 | 2005.08.22 18:54 | t/p | 376 | 0.25 | 1.8003 | 0.0000 | 1.8003 | 8.50 | 1873.62 |
751 | 2005.08.22 18:54 | close | 375 | 0.12 | 1.8003 | 0.0000 | 1.7970 | 0.24 | 1873.86 |
752 | 2005.08.22 18:54 | close | 374 | 0.06 | 1.8003 | 0.0000 | 1.7938 | -1.86 | 1872.00 |
753 | 2005.08.23 00:31 | buy | 377 | 0.06 | 1.8013 | 0.0000 | 1.8047 | ||
754 | 2005.08.23 07:31 | buy | 378 | 0.12 | 1.7979 | 0.0000 | 1.8015 | ||
755 | 2005.08.23 18:37 | t/p | 378 | 0.12 | 1.8015 | 0.0000 | 1.8015 | 4.32 | 1876.32 |
756 | 2005.08.23 18:37 | close | 377 | 0.06 | 1.8015 | 0.0000 | 1.8047 | 0.12 | 1876.44 |
757 | 2005.08.23 19:36 | buy | 379 | 0.06 | 1.8015 | 0.0000 | 1.8049 | ||
758 | 2005.08.24 03:42 | buy | 380 | 0.12 | 1.7982 | 0.0000 | 1.8017 | ||
759 | 2005.08.24 05:54 | buy | 381 | 0.25 | 1.7949 | 0.0000 | 1.7984 | ||
760 | 2005.08.24 09:57 | buy | 382 | 0.51 | 1.7916 | 0.0000 | 1.7951 | ||
761 | 2005.08.24 14:04 | t/p | 382 | 0.51 | 1.7951 | 0.0000 | 1.7951 | 17.85 | 1894.29 |
762 | 2005.08.24 14:04 | close | 381 | 0.25 | 1.7951 | 0.0000 | 1.7984 | 0.50 | 1894.79 |
763 | 2005.08.24 14:04 | close | 380 | 0.12 | 1.7951 | 0.0000 | 1.8017 | -3.72 | 1891.07 |
764 | 2005.08.24 14:04 | close | 379 | 0.06 | 1.7951 | 0.0000 | 1.8049 | -3.81 | 1887.25 |
765 | 2005.08.24 18:00 | sell | 383 | 0.06 | 1.7967 | 0.0000 | 1.7933 | ||
766 | 2005.08.24 19:36 | sell | 384 | 0.12 | 1.7999 | 0.0000 | 1.7965 | ||
767 | 2005.08.25 04:13 | sell | 385 | 0.25 | 1.8033 | 0.0000 | 1.7997 | ||
768 | 2005.08.25 05:41 | sell | 386 | 0.51 | 1.8067 | 0.0000 | 1.8031 | ||
769 | 2005.08.25 10:19 | t/p | 386 | 0.51 | 1.8031 | 0.0000 | 1.8031 | 18.36 | 1905.61 |
770 | 2005.08.25 10:19 | close | 385 | 0.25 | 1.8028 | 0.0000 | 1.7997 | 1.25 | 1906.86 |
771 | 2005.08.25 10:19 | close | 384 | 0.12 | 1.8028 | 0.0000 | 1.7965 | -3.79 | 1903.07 |
772 | 2005.08.25 10:19 | close | 383 | 0.06 | 1.8028 | 0.0000 | 1.7933 | -3.82 | 1899.25 |
773 | 2005.08.26 06:01 | buy | 387 | 0.06 | 1.8028 | 0.0000 | 1.8062 | ||
774 | 2005.08.26 09:23 | t/p | 387 | 0.06 | 1.8062 | 0.0000 | 1.8062 | 2.04 | 1901.29 |
775 | 2005.08.29 01:30 | buy | 388 | 0.06 | 1.8062 | 0.0000 | 1.8096 | ||
776 | 2005.08.29 13:09 | buy | 389 | 0.12 | 1.8030 | 0.0000 | 1.8064 | ||
777 | 2005.08.29 17:31 | buy | 390 | 0.25 | 1.7996 | 0.0000 | 1.8032 | ||
778 | 2005.08.29 18:04 | buy | 391 | 0.51 | 1.7963 | 0.0000 | 1.7998 | ||
779 | 2005.08.29 18:18 | buy | 392 | 1.05 | 1.7931 | 0.0000 | 1.7965 | ||
780 | 2005.08.29 18:45 | t/p | 392 | 1.05 | 1.7965 | 0.0000 | 1.7965 | 35.70 | 1936.99 |
781 | 2005.08.29 18:45 | close | 391 | 0.51 | 1.7965 | 0.0000 | 1.7998 | 1.02 | 1938.01 |
782 | 2005.08.29 18:45 | close | 390 | 0.25 | 1.7965 | 0.0000 | 1.8032 | -7.75 | 1930.26 |
783 | 2005.08.29 18:45 | close | 389 | 0.12 | 1.7965 | 0.0000 | 1.8064 | -7.80 | 1922.46 |
784 | 2005.08.29 18:45 | close | 388 | 0.06 | 1.7965 | 0.0000 | 1.8096 | -5.82 | 1916.64 |
785 | 2005.08.29 18:45 | sell | 393 | 0.06 | 1.7965 | 0.0000 | 1.7931 | ||
786 | 2005.08.30 04:23 | t/p | 393 | 0.06 | 1.7931 | 0.0000 | 1.7931 | 1.99 | 1918.63 |
787 | 2005.08.31 17:30 | buy | 394 | 0.06 | 1.7992 | 0.0000 | 1.8026 | ||
788 | 2005.08.31 18:10 | t/p | 394 | 0.06 | 1.8026 | 0.0000 | 1.8026 | 2.04 | 1920.67 |
789 | 2005.09.08 05:30 | buy | 395 | 0.06 | 1.8375 | 0.0000 | 1.8409 | ||
790 | 2005.09.08 14:42 | t/p | 395 | 0.06 | 1.8409 | 0.0000 | 1.8409 | 2.04 | 1922.71 |
791 | 2005.09.08 20:30 | sell | 396 | 0.06 | 1.8348 | 0.0000 | 1.8314 | ||
792 | 2005.09.09 01:54 | sell | 397 | 0.12 | 1.8380 | 0.0000 | 1.8346 | ||
793 | 2005.09.09 02:45 | t/p | 397 | 0.12 | 1.8346 | 0.0000 | 1.8346 | 4.08 | 1926.79 |
794 | 2005.09.09 02:45 | close | 396 | 0.06 | 1.8346 | 0.0000 | 1.8314 | 0.07 | 1926.86 |
795 | 2005.09.09 05:01 | buy | 398 | 0.06 | 1.8390 | 0.0000 | 1.8424 | ||
796 | 2005.09.09 09:47 | buy | 399 | 0.12 | 1.8357 | 0.0000 | 1.8392 | ||
797 | 2005.09.09 13:15 | buy | 400 | 0.25 | 1.8323 | 0.0000 | 1.8359 | ||
798 | 2005.09.09 13:52 | t/p | 400 | 0.25 | 1.8359 | 0.0000 | 1.8359 | 9.00 | 1935.86 |
799 | 2005.09.09 13:52 | close | 399 | 0.12 | 1.8359 | 0.0000 | 1.8392 | 0.24 | 1936.10 |
800 | 2005.09.09 13:52 | close | 398 | 0.06 | 1.8359 | 0.0000 | 1.8424 | -1.86 | 1934.24 |
801 | 2005.09.09 15:00 | buy | 401 | 0.06 | 1.8400 | 0.0000 | 1.8434 | ||
802 | 2005.09.12 04:27 | buy | 402 | 0.12 | 1.8367 | 0.0000 | 1.8402 | ||
803 | 2005.09.12 08:31 | buy | 403 | 0.25 | 1.8335 | 0.0000 | 1.8369 | ||
804 | 2005.09.12 09:01 | buy | 404 | 0.51 | 1.8302 | 0.0000 | 1.8337 | ||
805 | 2005.09.12 09:39 | buy | 405 | 1.05 | 1.8270 | 0.0000 | 1.8304 | ||
806 | 2005.09.12 14:46 | buy | 406 | 2.15 | 1.8237 | 0.0000 | 1.8272 | ||
807 | 2005.09.12 18:27 | buy | 407 | 4.41 | 1.8205 | 0.0000 | 1.8239 | ||
808 | 2005.09.13 13:45 | t/p | 407 | 4.41 | 1.8239 | 0.0000 | 1.8239 | 152.03 | 2086.27 |
809 | 2005.09.13 13:45 | close | 406 | 2.15 | 1.8239 | 0.0000 | 1.8272 | 5.32 | 2091.60 |
810 | 2005.09.13 13:45 | close | 405 | 1.05 | 1.8239 | 0.0000 | 1.8304 | -32.05 | 2059.54 |
811 | 2005.09.13 13:45 | close | 404 | 0.51 | 1.8239 | 0.0000 | 1.8337 | -31.89 | 2027.66 |
812 | 2005.09.13 13:45 | close | 403 | 0.25 | 1.8239 | 0.0000 | 1.8369 | -23.88 | 2003.78 |
813 | 2005.09.13 13:45 | close | 402 | 0.12 | 1.8239 | 0.0000 | 1.8402 | -15.30 | 1988.47 |
814 | 2005.09.13 13:45 | close | 401 | 0.06 | 1.8239 | 0.0000 | 1.8434 | -9.60 | 1978.87 |
815 | 2005.09.14 18:00 | sell | 408 | 0.06 | 1.8243 | 0.0000 | 1.8209 | ||
816 | 2005.09.15 03:24 | t/p | 408 | 0.06 | 1.8209 | 0.0000 | 1.8209 | 1.88 | 1980.75 |
817 | 2005.09.21 11:30 | buy | 409 | 0.06 | 1.8098 | 0.0000 | 1.8132 | ||
818 | 2005.09.22 01:50 | t/p | 409 | 0.06 | 1.8132 | 0.0000 | 1.8132 | 2.13 | 1982.88 |
819 | 2005.09.22 09:30 | buy | 410 | 0.06 | 1.8098 | 0.0000 | 1.8132 | ||
820 | 2005.09.22 11:08 | buy | 411 | 0.12 | 1.8065 | 0.0000 | 1.8100 | ||
821 | 2005.09.22 11:53 | buy | 412 | 0.25 | 1.8033 | 0.0000 | 1.8067 | ||
822 | 2005.09.22 14:23 | buy | 413 | 0.51 | 1.8001 | 0.0000 | 1.8035 | ||
823 | 2005.09.22 14:42 | buy | 414 | 1.05 | 1.7969 | 0.0000 | 1.8003 | ||
824 | 2005.09.22 16:03 | buy | 415 | 2.15 | 1.7937 | 0.0000 | 1.7971 | ||
825 | 2005.09.22 16:29 | buy | 416 | 4.41 | 1.7904 | 0.0000 | 1.7939 | ||
826 | 2005.09.23 08:58 | buy | 417 | 9.04 | 1.7872 | 0.0000 | 1.7906 | ||
827 | 2005.09.23 11:00 | t/p | 417 | 9.04 | 1.7906 | 0.0000 | 1.7906 | 307.36 | 2290.24 |
828 | 2005.09.23 11:00 | close | 416 | 4.41 | 1.7908 | 0.0000 | 1.7939 | 19.73 | 2309.97 |
829 | 2005.09.23 11:00 | close | 415 | 2.15 | 1.7908 | 0.0000 | 1.7971 | -61.33 | 2248.64 |
830 | 2005.09.23 11:00 | close | 414 | 1.05 | 1.7908 | 0.0000 | 1.8003 | -63.55 | 2185.09 |
831 | 2005.09.23 11:00 | close | 413 | 0.51 | 1.7908 | 0.0000 | 1.8035 | -47.19 | 2137.91 |
832 | 2005.09.23 11:00 | close | 412 | 0.25 | 1.7908 | 0.0000 | 1.8067 | -31.13 | 2106.77 |
833 | 2005.09.23 11:00 | close | 411 | 0.12 | 1.7908 | 0.0000 | 1.8100 | -18.78 | 2087.99 |
834 | 2005.09.23 11:00 | close | 410 | 0.06 | 1.7908 | 0.0000 | 1.8132 | -11.37 | 2076.62 |
835 | 2005.09.30 19:30 | sell | 418 | 0.06 | 1.7628 | 0.0000 | 1.7594 | ||
836 | 2005.10.03 02:32 | t/p | 418 | 0.06 | 1.7594 | 0.0000 | 1.7594 | 1.99 | 2078.61 |
837 | 2005.10.05 06:00 | buy | 419 | 0.06 | 1.7628 | 0.0000 | 1.7662 | ||
838 | 2005.10.05 14:51 | buy | 420 | 0.12 | 1.7596 | 0.0000 | 1.7630 | ||
839 | 2005.10.05 16:27 | t/p | 420 | 0.12 | 1.7630 | 0.0000 | 1.7630 | 4.08 | 2082.69 |
840 | 2005.10.05 16:27 | close | 419 | 0.06 | 1.7630 | 0.0000 | 1.7662 | 0.12 | 2082.81 |
841 | 2005.10.05 16:27 | sell | 421 | 0.06 | 1.7631 | 0.0000 | 1.7597 | ||
842 | 2005.10.05 23:58 | sell | 422 | 0.12 | 1.7666 | 0.0000 | 1.7629 | ||
843 | 2005.10.06 02:14 | sell | 423 | 0.25 | 1.7699 | 0.0000 | 1.7664 | ||
844 | 2005.10.06 02:26 | sell | 424 | 0.51 | 1.7732 | 0.0000 | 1.7697 | ||
845 | 2005.10.06 10:30 | t/p | 424 | 0.51 | 1.7697 | 0.0000 | 1.7697 | 17.85 | 2100.66 |
846 | 2005.10.06 10:30 | close | 423 | 0.25 | 1.7697 | 0.0000 | 1.7664 | 0.50 | 2101.16 |
847 | 2005.10.06 10:30 | close | 422 | 0.12 | 1.7697 | 0.0000 | 1.7629 | -4.03 | 2097.12 |
848 | 2005.10.06 10:30 | close | 421 | 0.06 | 1.7697 | 0.0000 | 1.7597 | -4.12 | 2093.01 |
849 | 2005.10.07 15:30 | sell | 425 | 0.06 | 1.7599 | 0.0000 | 1.7565 | ||
850 | 2005.10.10 09:56 | sell | 426 | 0.12 | 1.7631 | 0.0000 | 1.7597 | ||
851 | 2005.10.10 11:13 | t/p | 426 | 0.12 | 1.7597 | 0.0000 | 1.7597 | 4.08 | 2097.09 |
852 | 2005.10.10 11:13 | close | 425 | 0.06 | 1.7597 | 0.0000 | 1.7565 | 0.07 | 2097.16 |
853 | 2005.10.13 20:31 | buy | 427 | 0.06 | 1.7540 | 0.0000 | 1.7574 | ||
854 | 2005.10.14 02:25 | buy | 428 | 0.12 | 1.7508 | 0.0000 | 1.7542 | ||
855 | 2005.10.14 04:34 | t/p | 428 | 0.12 | 1.7542 | 0.0000 | 1.7542 | 4.08 | 2101.24 |
856 | 2005.10.14 04:34 | close | 427 | 0.06 | 1.7542 | 0.0000 | 1.7574 | 0.15 | 2101.38 |
857 | 2005.10.14 05:30 | buy | 429 | 0.06 | 1.7554 | 0.0000 | 1.7588 | ||
858 | 2005.10.14 11:14 | buy | 430 | 0.12 | 1.7521 | 0.0000 | 1.7556 | ||
859 | 2005.10.14 12:47 | buy | 431 | 0.25 | 1.7489 | 0.0000 | 1.7523 | ||
860 | 2005.10.14 14:33 | t/p | 431 | 0.25 | 1.7523 | 0.0000 | 1.7523 | 8.50 | 2109.88 |
861 | 2005.10.14 14:33 | close | 430 | 0.12 | 1.7524 | 0.0000 | 1.7556 | 0.36 | 2110.24 |
862 | 2005.10.14 14:33 | close | 429 | 0.06 | 1.7524 | 0.0000 | 1.7588 | -1.80 | 2108.44 |
863 | 2005.10.14 16:00 | buy | 432 | 0.06 | 1.7559 | 0.0000 | 1.7593 | ||
864 | 2005.10.14 16:15 | t/p | 432 | 0.06 | 1.7593 | 0.0000 | 1.7593 | 2.04 | 2110.48 |
865 | 2005.10.14 16:15 | buy | 433 | 0.06 | 1.7598 | 0.0000 | 1.7632 | ||
866 | 2005.10.14 16:34 | t/p | 433 | 0.06 | 1.7632 | 0.0000 | 1.7632 | 2.04 | 2112.52 |
867 | 2005.10.19 12:30 | buy | 434 | 0.06 | 1.7569 | 0.0000 | 1.7603 | ||
868 | 2005.10.19 16:35 | t/p | 434 | 0.06 | 1.7603 | 0.0000 | 1.7603 | 2.04 | 2114.56 |
869 | 2005.10.25 06:01 | buy | 435 | 0.06 | 1.7676 | 0.0000 | 1.7710 | ||
870 | 2005.10.25 08:14 | buy | 436 | 0.12 | 1.7643 | 0.0000 | 1.7678 | ||
871 | 2005.10.25 09:30 | t/p | 436 | 0.12 | 1.7678 | 0.0000 | 1.7678 | 4.20 | 2118.76 |
872 | 2005.10.25 09:30 | close | 435 | 0.06 | 1.7678 | 0.0000 | 1.7710 | 0.12 | 2118.88 |
873 | 2005.10.25 10:30 | buy | 437 | 0.06 | 1.7740 | 0.0000 | 1.7774 | ||
874 | 2005.10.25 11:39 | t/p | 437 | 0.06 | 1.7774 | 0.0000 | 1.7774 | 2.04 | 2120.92 |
875 | 2005.10.26 20:00 | buy | 438 | 0.06 | 1.7746 | 0.0000 | 1.7780 | ||
876 | 2005.10.27 02:12 | t/p | 438 | 0.06 | 1.7780 | 0.0000 | 1.7780 | 2.13 | 2123.05 |
877 | 2005.10.31 10:30 | buy | 439 | 0.06 | 1.7818 | 0.0000 | 1.7852 | ||
878 | 2005.10.31 11:33 | buy | 440 | 0.12 | 1.7784 | 0.0000 | 1.7820 | ||
879 | 2005.10.31 14:31 | buy | 441 | 0.25 | 1.7751 | 0.0000 | 1.7786 | ||
880 | 2005.10.31 16:08 | buy | 442 | 0.51 | 1.7719 | 0.0000 | 1.7753 | ||
881 | 2005.10.31 16:51 | buy | 443 | 1.05 | 1.7687 | 0.0000 | 1.7721 | ||
882 | 2005.11.01 09:15 | t/p | 443 | 1.05 | 1.7721 | 0.0000 | 1.7721 | 36.20 | 2159.25 |
883 | 2005.11.01 09:15 | close | 442 | 0.51 | 1.7721 | 0.0000 | 1.7753 | 1.26 | 2160.51 |
884 | 2005.11.01 09:15 | close | 441 | 0.25 | 1.7721 | 0.0000 | 1.7786 | -7.38 | 2153.13 |
885 | 2005.11.01 09:15 | close | 440 | 0.12 | 1.7721 | 0.0000 | 1.7820 | -7.50 | 2145.63 |
886 | 2005.11.01 09:15 | close | 439 | 0.06 | 1.7721 | 0.0000 | 1.7852 | -5.79 | 2139.83 |
887 | 2005.11.02 17:30 | buy | 444 | 0.06 | 1.7759 | 0.0000 | 1.7793 | ||
888 | 2005.11.03 14:37 | buy | 445 | 0.12 | 1.7726 | 0.0000 | 1.7761 | ||
889 | 2005.11.03 16:59 | t/p | 445 | 0.12 | 1.7761 | 0.0000 | 1.7761 | 4.20 | 2144.03 |
890 | 2005.11.03 16:59 | close | 444 | 0.06 | 1.7761 | 0.0000 | 1.7793 | 0.21 | 2144.24 |
891 | 2005.11.03 19:00 | sell | 446 | 0.06 | 1.7709 | 0.0000 | 1.7675 | ||
892 | 2005.11.04 05:21 | t/p | 446 | 0.06 | 1.7675 | 0.0000 | 1.7675 | 1.99 | 2146.23 |
893 | 2005.11.10 12:30 | buy | 447 | 0.06 | 1.7487 | 0.0000 | 1.7521 | ||
894 | 2005.11.10 15:08 | buy | 448 | 0.12 | 1.7453 | 0.0000 | 1.7489 | ||
895 | 2005.11.10 20:57 | buy | 449 | 0.25 | 1.7418 | 0.0000 | 1.7455 | ||
896 | 2005.11.11 13:03 | buy | 450 | 0.51 | 1.7384 | 0.0000 | 1.7420 | ||
897 | 2005.11.11 21:59 | t/p | 450 | 0.51 | 1.7420 | 0.0000 | 1.7420 | 18.36 | 2164.59 |
898 | 2005.11.11 21:59 | close | 449 | 0.25 | 1.7424 | 0.0000 | 1.7455 | 1.62 | 2166.21 |
899 | 2005.11.11 21:59 | close | 448 | 0.12 | 1.7424 | 0.0000 | 1.7489 | -3.42 | 2162.78 |
900 | 2005.11.11 21:59 | close | 447 | 0.06 | 1.7424 | 0.0000 | 1.7521 | -3.75 | 2159.03 |
901 | 2005.11.14 11:00 | buy | 451 | 0.06 | 1.7483 | 0.0000 | 1.7517 | ||
902 | 2005.11.14 12:18 | buy | 452 | 0.12 | 1.7451 | 0.0000 | 1.7485 | ||
903 | 2005.11.14 13:47 | buy | 453 | 0.25 | 1.7418 | 0.0000 | 1.7453 | ||
904 | 2005.11.14 14:23 | buy | 454 | 0.51 | 1.7386 | 0.0000 | 1.7420 | ||
905 | 2005.11.14 16:45 | buy | 455 | 1.05 | 1.7353 | 0.0000 | 1.7388 | ||
906 | 2005.11.14 19:15 | t/p | 455 | 1.05 | 1.7388 | 0.0000 | 1.7388 | 36.75 | 2195.78 |
907 | 2005.11.14 19:15 | close | 454 | 0.51 | 1.7388 | 0.0000 | 1.7420 | 1.02 | 2196.80 |
908 | 2005.11.14 19:15 | close | 453 | 0.25 | 1.7388 | 0.0000 | 1.7453 | -7.50 | 2189.30 |
909 | 2005.11.14 19:15 | close | 452 | 0.12 | 1.7388 | 0.0000 | 1.7485 | -7.56 | 2181.74 |
910 | 2005.11.14 19:15 | close | 451 | 0.06 | 1.7388 | 0.0000 | 1.7517 | -5.70 | 2176.04 |
911 | 2005.11.21 17:30 | sell | 456 | 0.07 | 1.7166 | 0.0000 | 1.7132 | ||
912 | 2005.11.22 09:40 | t/p | 456 | 0.07 | 1.7132 | 0.0000 | 1.7132 | 2.32 | 2178.36 |
913 | 2005.11.22 21:30 | buy | 457 | 0.07 | 1.7226 | 0.0000 | 1.7260 | ||
914 | 2005.11.23 01:21 | buy | 458 | 0.14 | 1.7194 | 0.0000 | 1.7228 | ||
915 | 2005.11.23 06:54 | t/p | 458 | 0.14 | 1.7228 | 0.0000 | 1.7228 | 4.76 | 2183.12 |
916 | 2005.11.23 06:54 | close | 457 | 0.07 | 1.7228 | 0.0000 | 1.7260 | 0.17 | 2183.29 |
917 | 2005.11.23 19:00 | buy | 459 | 0.07 | 1.7218 | 0.0000 | 1.7252 | ||
918 | 2005.11.24 11:29 | t/p | 459 | 0.07 | 1.7252 | 0.0000 | 1.7252 | 2.48 | 2185.77 |
919 | 2005.11.25 05:00 | buy | 460 | 0.07 | 1.7229 | 0.0000 | 1.7263 | ||
920 | 2005.11.25 08:34 | buy | 461 | 0.14 | 1.7195 | 0.0000 | 1.7231 | ||
921 | 2005.11.25 16:51 | buy | 462 | 0.29 | 1.7161 | 0.0000 | 1.7197 | ||
922 | 2005.11.25 18:45 | buy | 463 | 0.59 | 1.7127 | 0.0000 | 1.7163 | ||
923 | 2005.11.28 08:29 | buy | 464 | 1.21 | 1.7093 | 0.0000 | 1.7129 | ||
924 | 2005.11.28 09:03 | buy | 465 | 2.48 | 1.7061 | 0.0000 | 1.7095 | ||
925 | 2005.11.28 10:59 | t/p | 465 | 2.48 | 1.7095 | 0.0000 | 1.7095 | 84.32 | 2270.09 |
926 | 2005.11.28 10:59 | close | 464 | 1.21 | 1.7095 | 0.0000 | 1.7129 | 2.42 | 2272.51 |
927 | 2005.11.28 10:59 | close | 463 | 0.59 | 1.7095 | 0.0000 | 1.7163 | -18.60 | 2253.91 |
928 | 2005.11.28 10:59 | close | 462 | 0.29 | 1.7095 | 0.0000 | 1.7197 | -19.00 | 2234.91 |
929 | 2005.11.28 10:59 | close | 461 | 0.14 | 1.7095 | 0.0000 | 1.7231 | -13.93 | 2220.98 |
930 | 2005.11.28 10:59 | close | 460 | 0.07 | 1.7095 | 0.0000 | 1.7263 | -9.35 | 2211.63 |
931 | 2005.11.28 18:00 | buy | 466 | 0.07 | 1.7222 | 0.0000 | 1.7256 | ||
932 | 2005.11.28 19:21 | t/p | 466 | 0.07 | 1.7256 | 0.0000 | 1.7256 | 2.38 | 2214.01 |
933 | 2005.11.29 22:02 | sell | 467 | 0.07 | 1.7188 | 0.0000 | 1.7154 | ||
934 | 2005.11.30 09:05 | sell | 468 | 0.14 | 1.7220 | 0.0000 | 1.7186 | ||
935 | 2005.11.30 11:50 | sell | 469 | 0.29 | 1.7252 | 0.0000 | 1.7218 | ||
936 | 2005.11.30 16:23 | sell | 470 | 0.59 | 1.7285 | 0.0000 | 1.7250 | ||
937 | 2005.11.30 16:37 | sell | 471 | 1.21 | 1.7317 | 0.0000 | 1.7283 | ||
938 | 2005.11.30 19:40 | t/p | 471 | 1.21 | 1.7283 | 0.0000 | 1.7283 | 41.14 | 2255.15 |
939 | 2005.11.30 19:40 | close | 470 | 0.59 | 1.7279 | 0.0000 | 1.7250 | 3.54 | 2258.69 |
940 | 2005.11.30 19:40 | close | 469 | 0.29 | 1.7279 | 0.0000 | 1.7218 | -7.83 | 2250.86 |
941 | 2005.11.30 19:40 | close | 468 | 0.14 | 1.7279 | 0.0000 | 1.7186 | -8.26 | 2242.60 |
942 | 2005.11.30 19:40 | close | 467 | 0.07 | 1.7279 | 0.0000 | 1.7154 | -6.43 | 2236.17 |
943 | 2005.12.02 15:00 | buy | 472 | 0.07 | 1.7357 | 0.0000 | 1.7391 | ||
944 | 2005.12.02 15:23 | buy | 473 | 0.14 | 1.7325 | 0.0000 | 1.7359 | ||
945 | 2005.12.02 15:53 | buy | 474 | 0.29 | 1.7293 | 0.0000 | 1.7327 | ||
946 | 2005.12.02 18:11 | t/p | 474 | 0.29 | 1.7327 | 0.0000 | 1.7327 | 9.86 | 2246.03 |
947 | 2005.12.02 18:11 | close | 473 | 0.14 | 1.7327 | 0.0000 | 1.7359 | 0.28 | 2246.31 |
948 | 2005.12.02 18:11 | close | 472 | 0.07 | 1.7327 | 0.0000 | 1.7391 | -2.10 | 2244.21 |
949 | 2005.12.07 11:30 | sell | 475 | 0.07 | 1.7313 | 0.0000 | 1.7279 | ||
950 | 2005.12.07 17:25 | sell | 476 | 0.14 | 1.7346 | 0.0000 | 1.7311 | ||
951 | 2005.12.08 09:20 | sell | 477 | 0.29 | 1.7378 | 0.0000 | 1.7344 | ||
952 | 2005.12.08 09:34 | sell | 478 | 0.59 | 1.7412 | 0.0000 | 1.7376 | ||
953 | 2005.12.08 10:09 | sell | 479 | 1.21 | 1.7451 | 0.0000 | 1.7410 | ||
954 | 2005.12.08 16:26 | sell | 480 | 2.48 | 1.7484 | 0.0000 | 1.7449 | ||
955 | 2005.12.08 17:20 | sell | 481 | 5.08 | 1.7516 | 0.0000 | 1.7482 | ||
956 | 2005.12.08 19:40 | sell | 482 | 10.41 | 1.7549 | 0.0000 | 1.7514 | ||
957 | 2005.12.09 01:32 | t/p | 482 | 10.41 | 1.7514 | 0.0000 | 1.7514 | 355.29 | 2599.50 |
958 | 2005.12.09 01:32 | close | 481 | 5.08 | 1.7513 | 0.0000 | 1.7482 | 10.82 | 2610.33 |
959 | 2005.12.09 01:32 | close | 480 | 2.48 | 1.7513 | 0.0000 | 1.7449 | -74.08 | 2536.25 |
960 | 2005.12.09 01:32 | close | 479 | 1.21 | 1.7513 | 0.0000 | 1.7410 | -76.07 | 2460.17 |
961 | 2005.12.09 01:32 | close | 478 | 0.59 | 1.7513 | 0.0000 | 1.7376 | -60.10 | 2400.07 |
962 | 2005.12.09 01:32 | close | 477 | 0.29 | 1.7513 | 0.0000 | 1.7344 | -39.40 | 2360.67 |
963 | 2005.12.09 01:32 | close | 476 | 0.14 | 1.7513 | 0.0000 | 1.7311 | -23.87 | 2336.80 |
964 | 2005.12.09 01:32 | close | 475 | 0.07 | 1.7513 | 0.0000 | 1.7279 | -14.24 | 2322.56 |
965 | 2005.12.15 19:00 | sell | 483 | 0.07 | 1.7633 | 0.0000 | 1.7599 | ||
966 | 2005.12.16 09:01 | sell | 484 | 0.14 | 1.7666 | 0.0000 | 1.7631 | ||
967 | 2005.12.16 09:51 | sell | 485 | 0.29 | 1.7699 | 0.0000 | 1.7664 | ||
968 | 2005.12.16 10:21 | sell | 486 | 0.59 | 1.7731 | 0.0000 | 1.7697 | ||
969 | 2005.12.16 10:38 | t/p | 486 | 0.59 | 1.7697 | 0.0000 | 1.7697 | 20.06 | 2342.62 |
970 | 2005.12.16 10:38 | close | 485 | 0.29 | 1.7696 | 0.0000 | 1.7664 | 0.87 | 2343.49 |
971 | 2005.12.16 10:38 | close | 484 | 0.14 | 1.7696 | 0.0000 | 1.7631 | -4.20 | 2339.29 |
972 | 2005.12.16 10:38 | close | 483 | 0.07 | 1.7696 | 0.0000 | 1.7599 | -4.47 | 2334.82 |
973 | 2005.12.16 10:38 | buy | 487 | 0.07 | 1.7697 | 0.0000 | 1.7731 | ||
974 | 2005.12.16 10:57 | t/p | 487 | 0.07 | 1.7731 | 0.0000 | 1.7731 | 2.38 | 2337.20 |
975 | 2005.12.16 10:57 | buy | 488 | 0.07 | 1.7736 | 0.0000 | 1.7770 | ||
976 | 2005.12.16 11:33 | buy | 489 | 0.14 | 1.7702 | 0.0000 | 1.7738 | ||
977 | 2005.12.16 18:49 | t/p | 489 | 0.14 | 1.7738 | 0.0000 | 1.7738 | 5.04 | 2342.24 |
978 | 2005.12.16 18:49 | close | 488 | 0.07 | 1.7740 | 0.0000 | 1.7770 | 0.28 | 2342.52 |
979 | 2005.12.19 11:00 | sell | 490 | 0.07 | 1.7659 | 0.0000 | 1.7625 | ||
980 | 2005.12.19 14:01 | t/p | 490 | 0.07 | 1.7625 | 0.0000 | 1.7625 | 2.38 | 2344.90 |
981 | 2005.12.20 15:00 | sell | 491 | 0.07 | 1.7620 | 0.0000 | 1.7586 | ||
982 | 2005.12.20 16:03 | t/p | 491 | 0.07 | 1.7586 | 0.0000 | 1.7586 | 2.38 | 2347.28 |
983 | 2005.12.28 10:00 | buy | 492 | 0.07 | 1.7384 | 0.0000 | 1.7418 | ||
984 | 2005.12.28 14:17 | buy | 493 | 0.14 | 1.7351 | 0.0000 | 1.7386 | ||
985 | 2005.12.28 14:58 | buy | 494 | 0.29 | 1.7318 | 0.0000 | 1.7353 | ||
986 | 2005.12.28 16:17 | buy | 495 | 0.59 | 1.7286 | 0.0000 | 1.7320 | ||
987 | 2005.12.28 17:52 | buy | 496 | 1.21 | 1.7254 | 0.0000 | 1.7288 | ||
988 | 2005.12.28 18:00 | buy | 497 | 2.48 | 1.7219 | 0.0000 | 1.7256 | ||
989 | 2005.12.28 18:07 | buy | 498 | 5.08 | 1.7186 | 0.0000 | 1.7221 | ||
990 | 2005.12.28 18:09 | buy | 499 | 10.41 | 1.7151 | 0.0000 | 1.7188 | ||
991 | 2005.12.28 19:09 | t/p | 499 | 10.41 | 1.7188 | 0.0000 | 1.7188 | 385.17 | 2732.45 |
992 | 2005.12.28 19:09 | close | 498 | 5.08 | 1.7189 | 0.0000 | 1.7221 | 15.24 | 2747.69 |
993 | 2005.12.28 19:09 | close | 497 | 2.48 | 1.7189 | 0.0000 | 1.7256 | -74.40 | 2673.29 |
994 | 2005.12.28 19:09 | close | 496 | 1.21 | 1.7189 | 0.0000 | 1.7288 | -78.65 | 2594.64 |
995 | 2005.12.28 19:09 | close | 495 | 0.59 | 1.7189 | 0.0000 | 1.7320 | -57.23 | 2537.41 |
996 | 2005.12.28 19:09 | close | 494 | 0.29 | 1.7189 | 0.0000 | 1.7353 | -37.41 | 2500.00 |
997 | 2005.12.28 19:09 | close | 493 | 0.14 | 1.7189 | 0.0000 | 1.7386 | -22.68 | 2477.32 |
998 | 2005.12.28 19:09 | close | 492 | 0.07 | 1.7189 | 0.0000 | 1.7418 | -13.65 | 2463.67 |
999 | 2005.12.30 09:31 | sell | 500 | 0.07 | 1.7264 | 0.0000 | 1.7230 | ||
1000 | 2005.12.30 12:16 | t/p | 500 | 0.07 | 1.7230 | 0.0000 | 1.7230 | 2.38 | 2466.05 |
1001 | 2006.01.03 04:30 | buy | 501 | 0.07 | 1.7284 | 0.0000 | 1.7318 | ||
1002 | 2006.01.03 09:09 | t/p | 501 | 0.07 | 1.7318 | 0.0000 | 1.7318 | 2.38 | 2468.43 |
1003 | 2006.01.03 16:00 | buy | 502 | 0.07 | 1.7317 | 0.0000 | 1.7351 | ||
1004 | 2006.01.03 16:17 | t/p | 502 | 0.07 | 1.7351 | 0.0000 | 1.7351 | 2.38 | 2470.81 |
1005 | 2006.01.03 16:17 | buy | 503 | 0.07 | 1.7355 | 0.0000 | 1.7389 | ||
1006 | 2006.01.03 16:51 | t/p | 503 | 0.07 | 1.7389 | 0.0000 | 1.7389 | 2.38 | 2473.19 |
1007 | 2006.01.11 11:00 | sell | 504 | 0.07 | 1.7558 | 0.0000 | 1.7524 | ||
1008 | 2006.01.11 15:25 | sell | 505 | 0.14 | 1.7592 | 0.0000 | 1.7556 | ||
1009 | 2006.01.11 17:48 | sell | 506 | 0.29 | 1.7626 | 0.0000 | 1.7590 | ||
1010 | 2006.01.11 18:07 | sell | 507 | 0.59 | 1.7659 | 0.0000 | 1.7624 | ||
1011 | 2006.01.12 10:11 | sell | 508 | 1.21 | 1.7692 | 0.0000 | 1.7657 | ||
1012 | 2006.01.12 11:22 | sell | 509 | 2.48 | 1.7725 | 0.0000 | 1.7690 | ||
1013 | 2006.01.12 12:24 | t/p | 509 | 2.48 | 1.7690 | 0.0000 | 1.7690 | 86.80 | 2559.99 |
1014 | 2006.01.12 12:24 | close | 508 | 1.21 | 1.7690 | 0.0000 | 1.7657 | 2.42 | 2562.41 |
1015 | 2006.01.12 12:24 | close | 507 | 0.59 | 1.7690 | 0.0000 | 1.7624 | -19.83 | 2542.58 |
1016 | 2006.01.12 12:24 | close | 506 | 0.29 | 1.7690 | 0.0000 | 1.7590 | -19.32 | 2523.26 |
1017 | 2006.01.12 12:24 | close | 505 | 0.14 | 1.7690 | 0.0000 | 1.7556 | -14.09 | 2509.18 |
1018 | 2006.01.12 12:24 | close | 504 | 0.07 | 1.7690 | 0.0000 | 1.7524 | -9.42 | 2499.75 |
1019 | 2006.01.13 09:00 | buy | 510 | 0.07 | 1.7676 | 0.0000 | 1.7710 | ||
1020 | 2006.01.13 10:39 | t/p | 510 | 0.07 | 1.7710 | 0.0000 | 1.7710 | 2.38 | 2502.13 |
1021 | 2006.01.17 01:30 | sell | 511 | 0.08 | 1.7654 | 0.0000 | 1.7620 | ||
1022 | 2006.01.17 08:22 | sell | 512 | 0.16 | 1.7687 | 0.0000 | 1.7652 | ||
1023 | 2006.01.17 10:30 | t/p | 512 | 0.16 | 1.7652 | 0.0000 | 1.7652 | 5.60 | 2507.73 |
1024 | 2006.01.17 10:30 | close | 511 | 0.08 | 1.7650 | 0.0000 | 1.7620 | 0.32 | 2508.05 |
1025 | 2006.01.17 11:30 | sell | 513 | 0.08 | 1.7616 | 0.0000 | 1.7582 | ||
1026 | 2006.01.17 20:47 | sell | 514 | 0.16 | 1.7649 | 0.0000 | 1.7614 | ||
1027 | 2006.01.17 22:07 | sell | 515 | 0.33 | 1.7681 | 0.0000 | 1.7647 | ||
1028 | 2006.01.18 02:59 | t/p | 515 | 0.33 | 1.7647 | 0.0000 | 1.7647 | 10.93 | 2518.99 |
1029 | 2006.01.18 02:59 | close | 514 | 0.16 | 1.7647 | 0.0000 | 1.7614 | 0.18 | 2519.17 |
1030 | 2006.01.18 02:59 | close | 513 | 0.08 | 1.7647 | 0.0000 | 1.7582 | -2.55 | 2516.62 |
1031 | 2006.01.18 04:02 | sell | 516 | 0.08 | 1.7644 | 0.0000 | 1.7610 | ||
1032 | 2006.01.18 07:27 | t/p | 516 | 0.08 | 1.7610 | 0.0000 | 1.7610 | 2.72 | 2519.34 |
1033 | 2006.01.18 12:30 | buy | 517 | 0.08 | 1.7685 | 0.0000 | 1.7719 | ||
1034 | 2006.01.18 13:28 | buy | 518 | 0.16 | 1.7652 | 0.0000 | 1.7687 | ||
1035 | 2006.01.18 14:45 | t/p | 518 | 0.16 | 1.7687 | 0.0000 | 1.7687 | 5.60 | 2524.94 |
1036 | 2006.01.18 14:45 | close | 517 | 0.08 | 1.7687 | 0.0000 | 1.7719 | 0.16 | 2525.10 |
1037 | 2006.01.18 17:30 | sell | 519 | 0.08 | 1.7632 | 0.0000 | 1.7598 | ||
1038 | 2006.01.18 19:05 | t/p | 519 | 0.08 | 1.7598 | 0.0000 | 1.7598 | 2.72 | 2527.82 |
1039 | 2006.01.20 16:00 | buy | 520 | 0.08 | 1.7654 | 0.0000 | 1.7688 | ||
1040 | 2006.01.20 19:48 | t/p | 520 | 0.08 | 1.7688 | 0.0000 | 1.7688 | 2.72 | 2530.54 |
1041 | 2006.01.26 20:30 | sell | 521 | 0.08 | 1.7803 | 0.0000 | 1.7769 | ||
1042 | 2006.01.27 12:09 | t/p | 521 | 0.08 | 1.7769 | 0.0000 | 1.7769 | 2.65 | 2533.19 |
1043 | 2006.01.27 16:00 | buy | 522 | 0.08 | 1.7866 | 0.0000 | 1.7900 | ||
1044 | 2006.01.27 16:04 | buy | 523 | 0.16 | 1.7834 | 0.0000 | 1.7868 | ||
1045 | 2006.01.27 16:20 | buy | 524 | 0.33 | 1.7801 | 0.0000 | 1.7836 | ||
1046 | 2006.01.27 16:24 | buy | 525 | 0.68 | 1.7768 | 0.0000 | 1.7803 | ||
1047 | 2006.01.27 16:55 | buy | 526 | 1.39 | 1.7736 | 0.0000 | 1.7770 | ||
1048 | 2006.01.27 19:18 | buy | 527 | 2.85 | 1.7702 | 0.0000 | 1.7738 | ||
1049 | 2006.01.30 04:09 | buy | 528 | 5.84 | 1.7669 | 0.0000 | 1.7704 | ||
1050 | 2006.01.30 16:39 | t/p | 528 | 5.84 | 1.7704 | 0.0000 | 1.7704 | 204.40 | 2737.59 |
1051 | 2006.01.30 16:39 | close | 527 | 2.85 | 1.7705 | 0.0000 | 1.7738 | 9.90 | 2747.49 |
1052 | 2006.01.30 16:39 | close | 526 | 1.39 | 1.7705 | 0.0000 | 1.7770 | -42.43 | 2705.06 |
1053 | 2006.01.30 16:39 | close | 525 | 0.68 | 1.7705 | 0.0000 | 1.7803 | -42.52 | 2662.54 |
1054 | 2006.01.30 16:39 | close | 524 | 0.33 | 1.7705 | 0.0000 | 1.7836 | -31.52 | 2631.02 |
1055 | 2006.01.30 16:39 | close | 523 | 0.16 | 1.7705 | 0.0000 | 1.7868 | -20.56 | 2610.46 |
1056 | 2006.01.30 16:39 | close | 522 | 0.08 | 1.7705 | 0.0000 | 1.7900 | -12.84 | 2597.61 |
1057 | 2006.01.31 13:00 | sell | 529 | 0.08 | 1.7710 | 0.0000 | 1.7676 | ||
1058 | 2006.01.31 16:27 | sell | 530 | 0.16 | 1.7742 | 0.0000 | 1.7708 | ||
1059 | 2006.01.31 16:56 | sell | 531 | 0.33 | 1.7774 | 0.0000 | 1.7740 | ||
1060 | 2006.01.31 17:52 | sell | 532 | 0.68 | 1.7807 | 0.0000 | 1.7772 | ||
1061 | 2006.01.31 18:00 | t/p | 532 | 0.68 | 1.7772 | 0.0000 | 1.7772 | 23.80 | 2621.41 |
1062 | 2006.01.31 18:00 | close | 531 | 0.33 | 1.7768 | 0.0000 | 1.7740 | 1.98 | 2623.39 |
1063 | 2006.01.31 18:00 | close | 530 | 0.16 | 1.7768 | 0.0000 | 1.7708 | -4.16 | 2619.23 |
1064 | 2006.01.31 18:00 | close | 529 | 0.08 | 1.7768 | 0.0000 | 1.7676 | -4.64 | 2614.59 |
1065 | 2006.02.01 14:00 | buy | 533 | 0.08 | 1.7783 | 0.0000 | 1.7817 | ||
1066 | 2006.02.01 14:30 | buy | 534 | 0.16 | 1.7751 | 0.0000 | 1.7785 | ||
1067 | 2006.02.01 16:12 | t/p | 534 | 0.16 | 1.7785 | 0.0000 | 1.7785 | 5.44 | 2620.03 |
1068 | 2006.02.01 16:12 | close | 533 | 0.08 | 1.7785 | 0.0000 | 1.7817 | 0.16 | 2620.19 |
1069 | 2006.02.01 16:30 | buy | 535 | 0.08 | 1.7785 | 0.0000 | 1.7819 | ||
1070 | 2006.02.01 20:20 | buy | 536 | 0.16 | 1.7753 | 0.0000 | 1.7787 | ||
1071 | 2006.02.02 06:51 | buy | 537 | 0.33 | 1.7720 | 0.0000 | 1.7755 | ||
1072 | 2006.02.02 08:15 | t/p | 537 | 0.33 | 1.7755 | 0.0000 | 1.7755 | 11.55 | 2631.74 |
1073 | 2006.02.02 08:15 | close | 536 | 0.16 | 1.7755 | 0.0000 | 1.7787 | 0.55 | 2632.29 |
1074 | 2006.02.02 08:15 | close | 535 | 0.08 | 1.7755 | 0.0000 | 1.7819 | -2.29 | 2630.01 |
1075 | 2006.02.02 14:30 | buy | 538 | 0.08 | 1.7773 | 0.0000 | 1.7807 | ||
1076 | 2006.02.02 15:53 | buy | 539 | 0.16 | 1.7740 | 0.0000 | 1.7775 | ||
1077 | 2006.02.02 16:13 | t/p | 539 | 0.16 | 1.7775 | 0.0000 | 1.7775 | 5.60 | 2635.61 |
1078 | 2006.02.02 16:13 | close | 538 | 0.08 | 1.7775 | 0.0000 | 1.7807 | 0.16 | 2635.77 |
1079 | 2006.02.02 17:30 | buy | 540 | 0.08 | 1.7810 | 0.0000 | 1.7844 | ||
1080 | 2006.02.03 08:14 | buy | 541 | 0.16 | 1.7778 | 0.0000 | 1.7812 | ||
1081 | 2006.02.03 14:29 | buy | 542 | 0.33 | 1.7746 | 0.0000 | 1.7780 | ||
1082 | 2006.02.03 14:30 | t/p | 542 | 0.33 | 1.7780 | 0.0000 | 1.7780 | 11.22 | 2646.99 |
1083 | 2006.02.03 14:30 | close | 541 | 0.16 | 1.7786 | 0.0000 | 1.7812 | 1.28 | 2648.27 |
1084 | 2006.02.03 14:30 | close | 540 | 0.08 | 1.7786 | 0.0000 | 1.7844 | -1.88 | 2646.38 |
1085 | 2006.02.03 16:00 | sell | 543 | 0.08 | 1.7625 | 0.0000 | 1.7591 | ||
1086 | 2006.02.06 08:13 | t/p | 543 | 0.08 | 1.7591 | 0.0000 | 1.7591 | 2.65 | 2649.04 |
1087 | 2006.02.10 15:00 | buy | 544 | 0.08 | 1.7578 | 0.0000 | 1.7612 | ||
1088 | 2006.02.10 16:18 | buy | 545 | 0.16 | 1.7546 | 0.0000 | 1.7580 | ||
1089 | 2006.02.10 16:28 | buy | 546 | 0.33 | 1.7513 | 0.0000 | 1.7548 | ||
1090 | 2006.02.10 16:34 | buy | 547 | 0.68 | 1.7481 | 0.0000 | 1.7515 | ||
1091 | 2006.02.10 16:54 | buy | 548 | 1.39 | 1.7449 | 0.0000 | 1.7483 | ||
1092 | 2006.02.13 04:01 | buy | 549 | 2.85 | 1.7416 | 0.0000 | 1.7451 | ||
1093 | 2006.02.13 10:25 | buy | 550 | 5.84 | 1.7384 | 0.0000 | 1.7418 | ||
1094 | 2006.02.13 16:03 | t/p | 550 | 5.84 | 1.7418 | 0.0000 | 1.7418 | 198.56 | 2847.60 |
1095 | 2006.02.13 16:03 | close | 549 | 2.85 | 1.7421 | 0.0000 | 1.7451 | 14.25 | 2861.85 |
1096 | 2006.02.13 16:03 | close | 548 | 1.39 | 1.7421 | 0.0000 | 1.7483 | -38.26 | 2823.59 |
1097 | 2006.02.13 16:03 | close | 547 | 0.68 | 1.7421 | 0.0000 | 1.7515 | -40.48 | 2783.11 |
1098 | 2006.02.13 16:03 | close | 546 | 0.33 | 1.7421 | 0.0000 | 1.7548 | -30.20 | 2752.91 |
1099 | 2006.02.13 16:03 | close | 545 | 0.16 | 1.7421 | 0.0000 | 1.7580 | -19.92 | 2732.98 |
1100 | 2006.02.13 16:03 | close | 544 | 0.08 | 1.7421 | 0.0000 | 1.7612 | -12.52 | 2720.46 |
1101 | 2006.02.15 15:30 | buy | 551 | 0.08 | 1.7467 | 0.0000 | 1.7501 | ||
1102 | 2006.02.15 16:36 | buy | 552 | 0.16 | 1.7434 | 0.0000 | 1.7469 | ||
1103 | 2006.02.15 17:24 | buy | 553 | 0.33 | 1.7401 | 0.0000 | 1.7436 | ||
1104 | 2006.02.16 09:36 | buy | 554 | 0.68 | 1.7367 | 0.0000 | 1.7403 | ||
1105 | 2006.02.16 10:35 | buy | 555 | 1.39 | 1.7334 | 0.0000 | 1.7369 | ||
1106 | 2006.02.16 20:48 | t/p | 555 | 1.39 | 1.7369 | 0.0000 | 1.7369 | 48.65 | 2769.11 |
1107 | 2006.02.16 20:48 | close | 554 | 0.68 | 1.7369 | 0.0000 | 1.7403 | 1.36 | 2770.47 |
1108 | 2006.02.16 20:48 | close | 553 | 0.33 | 1.7369 | 0.0000 | 1.7436 | -10.09 | 2760.38 |
1109 | 2006.02.16 20:48 | close | 552 | 0.16 | 1.7369 | 0.0000 | 1.7469 | -10.17 | 2750.21 |
1110 | 2006.02.16 20:48 | close | 551 | 0.08 | 1.7369 | 0.0000 | 1.7501 | -7.73 | 2742.48 |
1111 | 2006.02.17 17:30 | buy | 556 | 0.08 | 1.7411 | 0.0000 | 1.7445 | ||
1112 | 2006.02.17 18:24 | buy | 557 | 0.16 | 1.7379 | 0.0000 | 1.7413 | ||
1113 | 2006.02.17 19:12 | t/p | 557 | 0.16 | 1.7413 | 0.0000 | 1.7413 | 5.44 | 2747.92 |
1114 | 2006.02.17 19:12 | close | 556 | 0.08 | 1.7414 | 0.0000 | 1.7445 | 0.24 | 2748.16 |
1115 | 2006.02.17 20:00 | buy | 558 | 0.08 | 1.7416 | 0.0000 | 1.7450 | ||
1116 | 2006.02.20 03:20 | t/p | 558 | 0.08 | 1.7450 | 0.0000 | 1.7450 | 2.76 | 2750.92 |
1117 | 2006.02.22 12:30 | sell | 559 | 0.08 | 1.7400 | 0.0000 | 1.7366 | ||
1118 | 2006.02.22 18:16 | sell | 560 | 0.16 | 1.7433 | 0.0000 | 1.7398 | ||
1119 | 2006.02.23 09:05 | sell | 561 | 0.33 | 1.7466 | 0.0000 | 1.7431 | ||
1120 | 2006.02.23 10:15 | sell | 562 | 0.68 | 1.7498 | 0.0000 | 1.7464 | ||
1121 | 2006.02.23 11:53 | sell | 563 | 1.39 | 1.7530 | 0.0000 | 1.7496 | ||
1122 | 2006.02.23 15:54 | t/p | 563 | 1.39 | 1.7496 | 0.0000 | 1.7496 | 47.26 | 2798.18 |
1123 | 2006.02.23 15:54 | close | 562 | 0.68 | 1.7495 | 0.0000 | 1.7464 | 2.04 | 2800.22 |
1124 | 2006.02.23 15:54 | close | 561 | 0.33 | 1.7495 | 0.0000 | 1.7431 | -9.57 | 2790.65 |
1125 | 2006.02.23 15:54 | close | 560 | 0.16 | 1.7495 | 0.0000 | 1.7398 | -10.34 | 2780.31 |
1126 | 2006.02.23 15:54 | close | 559 | 0.08 | 1.7495 | 0.0000 | 1.7366 | -7.81 | 2772.50 |
1127 | 2006.02.24 18:00 | sell | 564 | 0.08 | 1.7447 | 0.0000 | 1.7413 | ||
1128 | 2006.02.27 00:24 | t/p | 564 | 0.08 | 1.7413 | 0.0000 | 1.7413 | 2.65 | 2775.15 |
1129 | 2006.02.28 12:30 | buy | 565 | 0.08 | 1.7470 | 0.0000 | 1.7504 | ||
1130 | 2006.02.28 16:23 | t/p | 565 | 0.08 | 1.7504 | 0.0000 | 1.7504 | 2.72 | 2777.87 |
1131 | 2006.03.01 21:00 | buy | 566 | 0.08 | 1.7504 | 0.0000 | 1.7538 | ||
1132 | 2006.03.02 11:57 | buy | 567 | 0.16 | 1.7472 | 0.0000 | 1.7506 | ||
1133 | 2006.03.02 14:25 | buy | 568 | 0.33 | 1.7439 | 0.0000 | 1.7474 | ||
1134 | 2006.03.02 14:46 | t/p | 568 | 0.33 | 1.7474 | 0.0000 | 1.7474 | 11.55 | 2789.42 |
1135 | 2006.03.02 14:46 | close | 567 | 0.16 | 1.7474 | 0.0000 | 1.7506 | 0.32 | 2789.74 |
1136 | 2006.03.02 14:46 | close | 566 | 0.08 | 1.7474 | 0.0000 | 1.7538 | -2.29 | 2787.46 |
1137 | 2006.03.02 18:30 | buy | 569 | 0.08 | 1.7516 | 0.0000 | 1.7550 | ||
1138 | 2006.03.03 12:31 | t/p | 569 | 0.08 | 1.7550 | 0.0000 | 1.7550 | 2.76 | 2790.22 |
1139 | 2006.03.06 17:30 | sell | 570 | 0.08 | 1.7500 | 0.0000 | 1.7466 | ||
1140 | 2006.03.07 01:53 | t/p | 570 | 0.08 | 1.7466 | 0.0000 | 1.7466 | 2.65 | 2792.87 |
1141 | 2006.03.14 01:30 | buy | 571 | 0.08 | 1.7355 | 0.0000 | 1.7389 | ||
1142 | 2006.03.14 15:49 | t/p | 571 | 0.08 | 1.7389 | 0.0000 | 1.7389 | 2.72 | 2795.59 |
1143 | 2006.03.21 10:30 | sell | 572 | 0.08 | 1.7475 | 0.0000 | 1.7441 | ||
1144 | 2006.03.21 14:22 | sell | 573 | 0.16 | 1.7509 | 0.0000 | 1.7473 | ||
1145 | 2006.03.21 15:45 | t/p | 573 | 0.16 | 1.7473 | 0.0000 | 1.7473 | 5.76 | 2801.35 |
1146 | 2006.03.21 15:45 | close | 572 | 0.08 | 1.7473 | 0.0000 | 1.7441 | 0.16 | 2801.51 |
1147 | 2006.03.22 10:30 | sell | 574 | 0.08 | 1.7482 | 0.0000 | 1.7448 | ||
1148 | 2006.03.23 01:57 | t/p | 574 | 0.08 | 1.7448 | 0.0000 | 1.7448 | 2.51 | 2804.02 |
1149 | 2006.03.27 05:31 | buy | 575 | 0.08 | 1.7474 | 0.0000 | 1.7508 | ||
1150 | 2006.03.28 15:24 | t/p | 575 | 0.08 | 1.7508 | 0.0000 | 1.7508 | 2.76 | 2806.78 |
1151 | 2006.03.28 23:00 | sell | 576 | 0.08 | 1.7438 | 0.0000 | 1.7404 | ||
1152 | 2006.03.29 09:37 | t/p | 576 | 0.08 | 1.7404 | 0.0000 | 1.7404 | 2.65 | 2809.43 |
1153 | 2006.03.30 15:30 | sell | 577 | 0.08 | 1.7400 | 0.0000 | 1.7366 | ||
1154 | 2006.03.30 16:30 | sell | 578 | 0.16 | 1.7432 | 0.0000 | 1.7398 | ||
1155 | 2006.03.30 16:37 | sell | 579 | 0.33 | 1.7465 | 0.0000 | 1.7430 | ||
1156 | 2006.03.31 08:47 | t/p | 579 | 0.33 | 1.7430 | 0.0000 | 1.7430 | 11.26 | 2820.69 |
1157 | 2006.03.31 08:47 | close | 578 | 0.16 | 1.7429 | 0.0000 | 1.7398 | 0.34 | 2821.03 |
1158 | 2006.03.31 08:47 | close | 577 | 0.08 | 1.7429 | 0.0000 | 1.7366 | -2.39 | 2818.64 |
1159 | 2006.03.31 10:30 | sell | 580 | 0.08 | 1.7388 | 0.0000 | 1.7354 | ||
1160 | 2006.03.31 12:03 | t/p | 580 | 0.08 | 1.7354 | 0.0000 | 1.7354 | 2.72 | 2821.36 |
1161 | 2006.04.04 10:30 | buy | 581 | 0.08 | 1.7448 | 0.0000 | 1.7482 | ||
1162 | 2006.04.04 14:04 | t/p | 581 | 0.08 | 1.7482 | 0.0000 | 1.7482 | 2.72 | 2824.08 |
1163 | 2006.04.07 16:30 | sell | 582 | 0.08 | 1.7415 | 0.0000 | 1.7381 | ||
1164 | 2006.04.10 02:32 | sell | 583 | 0.16 | 1.7448 | 0.0000 | 1.7413 | ||
1165 | 2006.04.10 17:40 | t/p | 583 | 0.16 | 1.7413 | 0.0000 | 1.7413 | 5.60 | 2829.68 |
1166 | 2006.04.10 17:40 | close | 582 | 0.08 | 1.7413 | 0.0000 | 1.7381 | 0.09 | 2829.77 |
1167 | 2006.04.11 17:00 | buy | 584 | 0.08 | 1.7472 | 0.0000 | 1.7506 | ||
1168 | 2006.04.12 02:12 | t/p | 584 | 0.08 | 1.7506 | 0.0000 | 1.7506 | 2.76 | 2832.53 |
1169 | 2006.04.26 18:00 | buy | 585 | 0.08 | 1.7899 | 0.0000 | 1.7933 | ||
1170 | 2006.04.26 19:27 | buy | 586 | 0.16 | 1.7867 | 0.0000 | 1.7901 | ||
1171 | 2006.04.26 19:58 | buy | 587 | 0.33 | 1.7834 | 0.0000 | 1.7869 | ||
1172 | 2006.04.27 14:58 | t/p | 587 | 0.33 | 1.7869 | 0.0000 | 1.7869 | 12.02 | 2844.55 |
1173 | 2006.04.27 14:58 | close | 586 | 0.16 | 1.7870 | 0.0000 | 1.7901 | 0.71 | 2845.26 |
1174 | 2006.04.27 14:58 | close | 585 | 0.08 | 1.7870 | 0.0000 | 1.7933 | -2.21 | 2843.05 |
1175 | 2006.04.27 15:30 | buy | 588 | 0.09 | 1.7885 | 0.0000 | 1.7919 | ||
1176 | 2006.04.27 16:08 | t/p | 588 | 0.09 | 1.7919 | 0.0000 | 1.7919 | 3.06 | 2846.11 |
1177 | 2006.05.11 04:00 | sell | 589 | 0.09 | 1.8537 | 0.0000 | 1.8503 | ||
1178 | 2006.05.11 06:00 | sell | 590 | 0.18 | 1.8569 | 0.0000 | 1.8535 | ||
1179 | 2006.05.11 10:30 | sell | 591 | 0.37 | 1.8601 | 0.0000 | 1.8567 | ||
1180 | 2006.05.11 11:32 | sell | 592 | 0.76 | 1.8634 | 0.0000 | 1.8599 | ||
1181 | 2006.05.11 12:25 | sell | 593 | 1.56 | 1.8666 | 0.0000 | 1.8632 | ||
1182 | 2006.05.11 13:24 | t/p | 593 | 1.56 | 1.8632 | 0.0000 | 1.8632 | 53.04 | 2899.15 |
1183 | 2006.05.11 13:24 | close | 592 | 0.76 | 1.8632 | 0.0000 | 1.8599 | 1.52 | 2900.67 |
1184 | 2006.05.11 13:24 | close | 591 | 0.37 | 1.8632 | 0.0000 | 1.8567 | -11.47 | 2889.20 |
1185 | 2006.05.11 13:24 | close | 590 | 0.18 | 1.8632 | 0.0000 | 1.8535 | -11.34 | 2877.86 |
1186 | 2006.05.11 13:24 | close | 589 | 0.09 | 1.8632 | 0.0000 | 1.8503 | -8.55 | 2869.31 |
1187 | 2006.05.16 03:30 | buy | 594 | 0.09 | 1.8798 | 0.0000 | 1.8832 | ||
1188 | 2006.05.16 05:17 | t/p | 594 | 0.09 | 1.8832 | 0.0000 | 1.8832 | 3.06 | 2872.37 |
1189 | 2006.05.16 13:00 | buy | 595 | 0.09 | 1.8810 | 0.0000 | 1.8844 | ||
1190 | 2006.05.16 14:30 | t/p | 595 | 0.09 | 1.8844 | 0.0000 | 1.8844 | 3.06 | 2875.43 |
1191 | 2006.05.18 04:30 | buy | 596 | 0.09 | 1.8862 | 0.0000 | 1.8896 | ||
1192 | 2006.05.18 08:00 | buy | 597 | 0.18 | 1.8830 | 0.0000 | 1.8864 | ||
1193 | 2006.05.18 10:26 | t/p | 597 | 0.18 | 1.8864 | 0.0000 | 1.8864 | 6.12 | 2881.55 |
1194 | 2006.05.18 10:26 | close | 596 | 0.09 | 1.8864 | 0.0000 | 1.8896 | 0.18 | 2881.73 |
1195 | 2006.05.18 10:30 | buy | 598 | 0.09 | 1.8872 | 0.0000 | 1.8906 | ||
1196 | 2006.05.18 13:36 | buy | 599 | 0.18 | 1.8839 | 0.0000 | 1.8874 | ||
1197 | 2006.05.18 14:31 | t/p | 599 | 0.18 | 1.8874 | 0.0000 | 1.8874 | 6.30 | 2888.03 |
1198 | 2006.05.18 14:31 | close | 598 | 0.09 | 1.8874 | 0.0000 | 1.8906 | 0.18 | 2888.21 |
1199 | 2006.05.19 10:30 | sell | 600 | 0.09 | 1.8764 | 0.0000 | 1.8730 | ||
1200 | 2006.05.19 11:45 | t/p | 600 | 0.09 | 1.8730 | 0.0000 | 1.8730 | 3.06 | 2891.27 |
1201 | 2006.05.22 18:30 | buy | 601 | 0.09 | 1.8842 | 0.0000 | 1.8876 | ||
1202 | 2006.05.22 20:09 | t/p | 601 | 0.09 | 1.8876 | 0.0000 | 1.8876 | 3.06 | 2894.33 |
1203 | 2006.05.23 20:30 | buy | 602 | 0.09 | 1.8861 | 0.0000 | 1.8895 | ||
1204 | 2006.05.23 22:09 | buy | 603 | 0.18 | 1.8827 | 0.0000 | 1.8863 | ||
1205 | 2006.05.23 23:08 | buy | 604 | 0.37 | 1.8795 | 0.0000 | 1.8829 | ||
1206 | 2006.05.24 00:01 | buy | 605 | 0.76 | 1.8758 | 0.0000 | 1.8797 | ||
1207 | 2006.05.24 02:07 | t/p | 605 | 0.76 | 1.8797 | 0.0000 | 1.8797 | 29.64 | 2923.97 |
1208 | 2006.05.24 02:07 | close | 604 | 0.37 | 1.8798 | 0.0000 | 1.8829 | 1.29 | 2925.26 |
1209 | 2006.05.24 02:07 | close | 603 | 0.18 | 1.8798 | 0.0000 | 1.8863 | -5.13 | 2920.12 |
1210 | 2006.05.24 02:07 | close | 602 | 0.09 | 1.8798 | 0.0000 | 1.8895 | -5.63 | 2914.49 |
1211 | 2006.05.24 11:00 | buy | 606 | 0.09 | 1.8841 | 0.0000 | 1.8875 | ||
1212 | 2006.05.24 15:09 | buy | 607 | 0.18 | 1.8808 | 0.0000 | 1.8843 | ||
1213 | 2006.05.24 15:11 | buy | 608 | 0.37 | 1.8774 | 0.0000 | 1.8810 | ||
1214 | 2006.05.24 16:07 | buy | 609 | 0.76 | 1.8742 | 0.0000 | 1.8776 | ||
1215 | 2006.05.24 16:09 | buy | 610 | 1.56 | 1.8710 | 0.0000 | 1.8744 | ||
1216 | 2006.05.24 16:34 | buy | 611 | 3.20 | 1.8675 | 0.0000 | 1.8712 | ||
1217 | 2006.05.24 19:42 | t/p | 611 | 3.20 | 1.8712 | 0.0000 | 1.8712 | 118.40 | 3032.89 |
1218 | 2006.05.24 19:42 | close | 610 | 1.56 | 1.8712 | 0.0000 | 1.8744 | 3.12 | 3036.01 |
1219 | 2006.05.24 19:42 | close | 609 | 0.76 | 1.8712 | 0.0000 | 1.8776 | -22.80 | 3013.21 |
1220 | 2006.05.24 19:42 | close | 608 | 0.37 | 1.8712 | 0.0000 | 1.8810 | -22.94 | 2990.27 |
1221 | 2006.05.24 19:42 | close | 607 | 0.18 | 1.8712 | 0.0000 | 1.8843 | -17.28 | 2972.99 |
1222 | 2006.05.24 19:42 | close | 606 | 0.09 | 1.8712 | 0.0000 | 1.8875 | -11.61 | 2961.38 |
1223 | 2006.05.26 01:30 | sell | 612 | 0.09 | 1.8750 | 0.0000 | 1.8716 | ||
1224 | 2006.05.26 03:37 | t/p | 612 | 0.09 | 1.8716 | 0.0000 | 1.8716 | 3.06 | 2964.44 |
1225 | 2006.05.31 21:30 | sell | 613 | 0.09 | 1.8694 | 0.0000 | 1.8660 | ||
1226 | 2006.06.01 03:04 | t/p | 613 | 0.09 | 1.8660 | 0.0000 | 1.8660 | 2.83 | 2967.27 |
1227 | 2006.06.02 16:00 | buy | 614 | 0.09 | 1.8824 | 0.0000 | 1.8858 | ||
1228 | 2006.06.02 17:01 | t/p | 614 | 0.09 | 1.8858 | 0.0000 | 1.8858 | 3.06 | 2970.33 |
1229 | 2006.06.05 22:00 | sell | 615 | 0.09 | 1.8723 | 0.0000 | 1.8689 | ||
1230 | 2006.06.06 08:41 | sell | 616 | 0.18 | 1.8757 | 0.0000 | 1.8721 | ||
1231 | 2006.06.06 10:58 | t/p | 616 | 0.18 | 1.8721 | 0.0000 | 1.8721 | 6.48 | 2976.81 |
1232 | 2006.06.06 10:58 | close | 615 | 0.09 | 1.8721 | 0.0000 | 1.8689 | 0.10 | 2976.91 |
1233 | 2006.06.06 12:00 | sell | 617 | 0.09 | 1.8729 | 0.0000 | 1.8695 | ||
1234 | 2006.06.06 12:24 | t/p | 617 | 0.09 | 1.8695 | 0.0000 | 1.8695 | 3.06 | 2979.97 |
1235 | 2006.06.06 12:24 | sell | 618 | 0.09 | 1.8691 | 0.0000 | 1.8657 | ||
1236 | 2006.06.06 14:14 | t/p | 618 | 0.09 | 1.8657 | 0.0000 | 1.8657 | 3.06 | 2983.03 |
1237 | 2006.06.14 12:00 | sell | 619 | 0.09 | 1.8421 | 0.0000 | 1.8387 | ||
1238 | 2006.06.14 14:30 | t/p | 619 | 0.09 | 1.8387 | 0.0000 | 1.8387 | 3.06 | 2986.09 |
1239 | 2006.06.14 16:30 | buy | 620 | 0.09 | 1.8473 | 0.0000 | 1.8507 | ||
1240 | 2006.06.14 20:42 | buy | 621 | 0.18 | 1.8441 | 0.0000 | 1.8475 | ||
1241 | 2006.06.15 11:39 | t/p | 621 | 0.18 | 1.8475 | 0.0000 | 1.8475 | 6.38 | 2992.47 |
1242 | 2006.06.15 11:39 | close | 620 | 0.09 | 1.8475 | 0.0000 | 1.8507 | 0.31 | 2992.78 |
1243 | 2006.06.19 04:30 | sell | 622 | 0.09 | 1.8435 | 0.0000 | 1.8401 | ||
1244 | 2006.06.19 13:32 | sell | 623 | 0.18 | 1.8468 | 0.0000 | 1.8433 | ||
1245 | 2006.06.19 14:35 | t/p | 623 | 0.18 | 1.8433 | 0.0000 | 1.8433 | 6.30 | 2999.08 |
1246 | 2006.06.19 14:35 | close | 622 | 0.09 | 1.8433 | 0.0000 | 1.8401 | 0.18 | 2999.26 |
1247 | 2006.06.19 15:30 | sell | 624 | 0.09 | 1.8416 | 0.0000 | 1.8382 | ||
1248 | 2006.06.19 16:59 | t/p | 624 | 0.09 | 1.8382 | 0.0000 | 1.8382 | 3.06 | 3002.32 |
1249 | 2006.06.20 10:30 | sell | 625 | 0.09 | 1.8428 | 0.0000 | 1.8394 | ||
1250 | 2006.06.20 14:10 | t/p | 625 | 0.09 | 1.8394 | 0.0000 | 1.8394 | 3.06 | 3005.38 |
1251 | 2006.06.20 21:00 | sell | 626 | 0.09 | 1.8424 | 0.0000 | 1.8390 | ||
1252 | 2006.06.21 03:34 | sell | 627 | 0.18 | 1.8456 | 0.0000 | 1.8422 | ||
1253 | 2006.06.21 12:12 | t/p | 627 | 0.18 | 1.8422 | 0.0000 | 1.8422 | 6.12 | 3011.50 |
1254 | 2006.06.21 12:12 | close | 626 | 0.09 | 1.8422 | 0.0000 | 1.8390 | 0.10 | 3011.60 |
1255 | 2006.06.21 13:00 | sell | 628 | 0.09 | 1.8415 | 0.0000 | 1.8381 | ||
1256 | 2006.06.21 15:16 | sell | 629 | 0.18 | 1.8447 | 0.0000 | 1.8413 | ||
1257 | 2006.06.22 10:10 | t/p | 629 | 0.18 | 1.8413 | 0.0000 | 1.8413 | 5.65 | 3017.25 |
1258 | 2006.06.22 10:10 | close | 628 | 0.09 | 1.8413 | 0.0000 | 1.8381 | -0.05 | 3017.19 |
1259 | 2006.06.22 10:30 | sell | 630 | 0.09 | 1.8410 | 0.0000 | 1.8376 | ||
1260 | 2006.06.22 12:15 | t/p | 630 | 0.09 | 1.8376 | 0.0000 | 1.8376 | 3.06 | 3020.25 |
1261 | 2006.06.29 21:30 | buy | 631 | 0.09 | 1.8289 | 0.0000 | 1.8323 | ||
1262 | 2006.06.30 03:35 | t/p | 631 | 0.09 | 1.8323 | 0.0000 | 1.8323 | 3.10 | 3023.36 |
1263 | 2006.07.05 16:00 | sell | 632 | 0.09 | 1.8356 | 0.0000 | 1.8322 | ||
1264 | 2006.07.06 14:34 | sell | 633 | 0.18 | 1.8388 | 0.0000 | 1.8354 | ||
1265 | 2006.07.06 15:06 | t/p | 633 | 0.18 | 1.8354 | 0.0000 | 1.8354 | 6.12 | 3029.48 |
1266 | 2006.07.06 15:06 | close | 632 | 0.09 | 1.8353 | 0.0000 | 1.8322 | 0.04 | 3029.51 |
1267 | 2006.07.06 19:00 | sell | 634 | 0.09 | 1.8365 | 0.0000 | 1.8331 | ||
1268 | 2006.07.07 11:22 | sell | 635 | 0.18 | 1.8398 | 0.0000 | 1.8363 | ||
1269 | 2006.07.07 14:30 | sell | 636 | 0.37 | 1.8431 | 0.0000 | 1.8396 | ||
1270 | 2006.07.07 14:30 | sell | 637 | 0.76 | 1.8465 | 0.0000 | 1.8429 | ||
1271 | 2006.07.07 14:34 | sell | 638 | 1.56 | 1.8498 | 0.0000 | 1.8463 | ||
1272 | 2006.07.07 14:43 | sell | 639 | 3.20 | 1.8531 | 0.0000 | 1.8496 | ||
1273 | 2006.07.07 14:58 | t/p | 639 | 3.20 | 1.8496 | 0.0000 | 1.8496 | 112.00 | 3141.51 |
1274 | 2006.07.07 14:58 | close | 638 | 1.56 | 1.8496 | 0.0000 | 1.8463 | 3.12 | 3144.63 |
1275 | 2006.07.07 14:58 | close | 637 | 0.76 | 1.8496 | 0.0000 | 1.8429 | -23.56 | 3121.07 |
1276 | 2006.07.07 14:58 | close | 636 | 0.37 | 1.8496 | 0.0000 | 1.8396 | -24.05 | 3097.02 |
1277 | 2006.07.07 14:58 | close | 635 | 0.18 | 1.8496 | 0.0000 | 1.8363 | -17.64 | 3079.38 |
1278 | 2006.07.07 14:58 | close | 634 | 0.09 | 1.8496 | 0.0000 | 1.8331 | -11.87 | 3067.51 |
1279 | 2006.07.10 16:00 | sell | 640 | 0.09 | 1.8372 | 0.0000 | 1.8338 | ||
1280 | 2006.07.10 16:58 | sell | 641 | 0.18 | 1.8405 | 0.0000 | 1.8370 | ||
1281 | 2006.07.11 02:21 | sell | 642 | 0.37 | 1.8438 | 0.0000 | 1.8403 | ||
1282 | 2006.07.11 08:53 | t/p | 642 | 0.37 | 1.8403 | 0.0000 | 1.8403 | 12.95 | 3080.46 |
1283 | 2006.07.11 08:53 | close | 641 | 0.18 | 1.8403 | 0.0000 | 1.8370 | 0.20 | 3080.67 |
1284 | 2006.07.11 08:53 | close | 640 | 0.09 | 1.8403 | 0.0000 | 1.8338 | -2.87 | 3077.80 |
1285 | 2006.07.11 09:30 | sell | 643 | 0.09 | 1.8402 | 0.0000 | 1.8368 | ||
1286 | 2006.07.11 10:18 | sell | 644 | 0.18 | 1.8435 | 0.0000 | 1.8400 | ||
1287 | 2006.07.11 10:34 | t/p | 644 | 0.18 | 1.8400 | 0.0000 | 1.8400 | 6.30 | 3084.10 |
1288 | 2006.07.11 10:34 | close | 643 | 0.09 | 1.8400 | 0.0000 | 1.8368 | 0.18 | 3084.28 |
1289 | 2006.07.11 12:30 | sell | 645 | 0.09 | 1.8375 | 0.0000 | 1.8341 | ||
1290 | 2006.07.11 13:25 | sell | 646 | 0.18 | 1.8407 | 0.0000 | 1.8373 | ||
1291 | 2006.07.11 19:24 | sell | 647 | 0.37 | 1.8440 | 0.0000 | 1.8405 | ||
1292 | 2006.07.11 22:22 | sell | 648 | 0.76 | 1.8472 | 0.0000 | 1.8438 | ||
1293 | 2006.07.12 10:33 | t/p | 648 | 0.76 | 1.8438 | 0.0000 | 1.8438 | 25.18 | 3109.46 |
1294 | 2006.07.12 10:33 | close | 647 | 0.37 | 1.8438 | 0.0000 | 1.8405 | 0.42 | 3109.87 |
1295 | 2006.07.12 10:33 | close | 646 | 0.18 | 1.8438 | 0.0000 | 1.8373 | -5.74 | 3104.14 |
1296 | 2006.07.12 10:33 | close | 645 | 0.09 | 1.8438 | 0.0000 | 1.8341 | -5.75 | 3098.39 |
1297 | 2006.07.12 14:30 | sell | 649 | 0.09 | 1.8403 | 0.0000 | 1.8369 | ||
1298 | 2006.07.12 14:31 | t/p | 649 | 0.09 | 1.8369 | 0.0000 | 1.8369 | 3.06 | 3101.45 |
1299 | 2006.07.12 14:31 | sell | 650 | 0.09 | 1.8365 | 0.0000 | 1.8331 | ||
1300 | 2006.07.12 14:32 | t/p | 650 | 0.09 | 1.8331 | 0.0000 | 1.8331 | 3.06 | 3104.51 |
1301 | 2006.07.12 14:32 | sell | 651 | 0.09 | 1.8327 | 0.0000 | 1.8293 | ||
1302 | 2006.07.12 14:33 | sell | 652 | 0.18 | 1.8359 | 0.0000 | 1.8325 | ||
1303 | 2006.07.12 16:04 | t/p | 652 | 0.18 | 1.8325 | 0.0000 | 1.8325 | 6.12 | 3110.63 |
1304 | 2006.07.12 16:04 | close | 651 | 0.09 | 1.8325 | 0.0000 | 1.8293 | 0.18 | 3110.81 |
1305 | 2006.07.13 15:30 | buy | 653 | 0.09 | 1.8444 | 0.0000 | 1.8478 | ||
1306 | 2006.07.13 17:18 | buy | 654 | 0.18 | 1.8412 | 0.0000 | 1.8446 | ||
1307 | 2006.07.14 08:23 | buy | 655 | 0.37 | 1.8380 | 0.0000 | 1.8414 | ||
1308 | 2006.07.14 12:12 | t/p | 655 | 0.37 | 1.8414 | 0.0000 | 1.8414 | 12.58 | 3123.39 |
1309 | 2006.07.14 12:12 | close | 654 | 0.18 | 1.8414 | 0.0000 | 1.8446 | 0.45 | 3123.83 |
1310 | 2006.07.14 12:12 | close | 653 | 0.09 | 1.8414 | 0.0000 | 1.8478 | -2.66 | 3121.18 |
1311 | 2006.07.14 13:30 | buy | 656 | 0.09 | 1.8425 | 0.0000 | 1.8459 | ||
1312 | 2006.07.14 15:01 | buy | 657 | 0.18 | 1.8393 | 0.0000 | 1.8427 | ||
1313 | 2006.07.14 15:52 | buy | 658 | 0.37 | 1.8361 | 0.0000 | 1.8395 | ||
1314 | 2006.07.17 10:00 | buy | 659 | 0.76 | 1.8329 | 0.0000 | 1.8363 | ||
1315 | 2006.07.17 10:06 | buy | 660 | 1.56 | 1.8297 | 0.0000 | 1.8331 | ||
1316 | 2006.07.17 10:22 | buy | 661 | 3.20 | 1.8264 | 0.0000 | 1.8299 | ||
1317 | 2006.07.17 11:00 | buy | 662 | 6.56 | 1.8232 | 0.0000 | 1.8266 | ||
1318 | 2006.07.17 12:29 | buy | 663 | 13.45 | 1.8199 | 0.0000 | 1.8234 | ||
1319 | 2006.07.18 09:51 | t/p | 663 | 13.45 | 1.8234 | 0.0000 | 1.8234 | 477.14 | 3598.32 |
1320 | 2006.07.18 09:51 | close | 662 | 6.56 | 1.8234 | 0.0000 | 1.8266 | 16.24 | 3614.55 |
1321 | 2006.07.18 09:51 | close | 661 | 3.20 | 1.8234 | 0.0000 | 1.8299 | -94.48 | 3520.07 |
1322 | 2006.07.18 09:51 | close | 660 | 1.56 | 1.8234 | 0.0000 | 1.8331 | -97.54 | 3422.53 |
1323 | 2006.07.18 09:51 | close | 659 | 0.76 | 1.8234 | 0.0000 | 1.8363 | -71.84 | 3350.69 |
1324 | 2006.07.18 09:51 | close | 658 | 0.37 | 1.8234 | 0.0000 | 1.8395 | -46.64 | 3304.06 |
1325 | 2006.07.18 09:51 | close | 657 | 0.18 | 1.8234 | 0.0000 | 1.8427 | -28.45 | 3275.61 |
1326 | 2006.07.18 09:51 | close | 656 | 0.09 | 1.8234 | 0.0000 | 1.8459 | -17.10 | 3258.50 |
1327 | 2006.07.19 17:30 | buy | 664 | 0.10 | 1.8380 | 0.0000 | 1.8414 | ||
1328 | 2006.07.19 18:58 | t/p | 664 | 0.10 | 1.8414 | 0.0000 | 1.8414 | 3.40 | 3261.90 |
1329 | 2006.07.25 03:30 | sell | 665 | 0.10 | 1.8446 | 0.0000 | 1.8412 | ||
1330 | 2006.07.25 06:29 | sell | 666 | 0.21 | 1.8478 | 0.0000 | 1.8444 | ||
1331 | 2006.07.25 07:34 | sell | 667 | 0.43 | 1.8510 | 0.0000 | 1.8476 | ||
1332 | 2006.07.25 16:11 | t/p | 667 | 0.43 | 1.8476 | 0.0000 | 1.8476 | 14.62 | 3276.52 |
1333 | 2006.07.25 16:11 | close | 666 | 0.21 | 1.8476 | 0.0000 | 1.8444 | 0.42 | 3276.94 |
1334 | 2006.07.25 16:11 | close | 665 | 0.10 | 1.8476 | 0.0000 | 1.8412 | -3.00 | 3273.94 |
1335 | 2006.07.25 17:30 | sell | 668 | 0.10 | 1.8415 | 0.0000 | 1.8381 | ||
1336 | 2006.07.26 16:08 | sell | 669 | 0.21 | 1.8448 | 0.0000 | 1.8413 | ||
1337 | 2006.07.26 18:05 | sell | 670 | 0.43 | 1.8480 | 0.0000 | 1.8446 | ||
1338 | 2006.07.26 20:01 | sell | 671 | 0.88 | 1.8512 | 0.0000 | 1.8478 | ||
1339 | 2006.07.26 20:25 | sell | 672 | 1.80 | 1.8544 | 0.0000 | 1.8510 | ||
1340 | 2006.07.27 09:00 | sell | 673 | 3.69 | 1.8577 | 0.0000 | 1.8542 | ||
1341 | 2006.07.27 11:15 | sell | 674 | 7.56 | 1.8609 | 0.0000 | 1.8575 | ||
1342 | 2006.07.27 15:07 | sell | 675 | 15.50 | 1.8641 | 0.0000 | 1.8607 | ||
1343 | 2006.07.27 19:09 | t/p | 675 | 15.50 | 1.8607 | 0.0000 | 1.8607 | 527.00 | 3800.94 |
1344 | 2006.07.27 19:09 | close | 674 | 7.56 | 1.8607 | 0.0000 | 1.8575 | 15.12 | 3816.06 |
1345 | 2006.07.27 19:09 | close | 673 | 3.69 | 1.8607 | 0.0000 | 1.8542 | -110.70 | 3705.36 |
1346 | 2006.07.27 19:09 | close | 672 | 1.80 | 1.8607 | 0.0000 | 1.8510 | -118.10 | 3587.26 |
1347 | 2006.07.27 19:09 | close | 671 | 0.88 | 1.8607 | 0.0000 | 1.8478 | -85.90 | 3501.37 |
1348 | 2006.07.27 19:09 | close | 670 | 0.43 | 1.8607 | 0.0000 | 1.8446 | -55.73 | 3445.64 |
1349 | 2006.07.27 19:09 | close | 669 | 0.21 | 1.8607 | 0.0000 | 1.8413 | -33.94 | 3411.70 |
1350 | 2006.07.27 19:09 | close | 668 | 0.10 | 1.8607 | 0.0000 | 1.8381 | -19.55 | 3392.15 |
1351 | 2006.08.10 12:00 | buy | 676 | 0.10 | 1.9030 | 0.0000 | 1.9064 | ||
1352 | 2006.08.10 16:02 | buy | 677 | 0.21 | 1.8998 | 0.0000 | 1.9032 | ||
1353 | 2006.08.10 16:16 | buy | 678 | 0.43 | 1.8964 | 0.0000 | 1.9000 | ||
1354 | 2006.08.10 16:34 | buy | 679 | 0.88 | 1.8932 | 0.0000 | 1.8966 | ||
1355 | 2006.08.10 17:15 | buy | 680 | 1.80 | 1.8900 | 0.0000 | 1.8934 | ||
1356 | 2006.08.10 20:51 | t/p | 680 | 1.80 | 1.8934 | 0.0000 | 1.8934 | 61.20 | 3453.35 |
1357 | 2006.08.10 20:51 | close | 679 | 0.88 | 1.8935 | 0.0000 | 1.8966 | 2.64 | 3455.99 |
1358 | 2006.08.10 20:51 | close | 678 | 0.43 | 1.8935 | 0.0000 | 1.9000 | -12.47 | 3443.52 |
1359 | 2006.08.10 20:51 | close | 677 | 0.21 | 1.8935 | 0.0000 | 1.9032 | -13.23 | 3430.29 |
1360 | 2006.08.10 20:51 | close | 676 | 0.10 | 1.8935 | 0.0000 | 1.9064 | -9.50 | 3420.79 |
1361 | 2006.08.15 16:32 | buy | 681 | 0.10 | 1.8967 | 0.0000 | 1.9001 | ||
1362 | 2006.08.15 21:00 | buy | 682 | 0.21 | 1.8935 | 0.0000 | 1.8969 | ||
1363 | 2006.08.16 10:38 | buy | 683 | 0.43 | 1.8903 | 0.0000 | 1.8937 | ||
1364 | 2006.08.16 14:30 | t/p | 683 | 0.43 | 1.8937 | 0.0000 | 1.8937 | 14.62 | 3435.41 |
1365 | 2006.08.16 14:30 | close | 682 | 0.21 | 1.8937 | 0.0000 | 1.8969 | 0.52 | 3435.93 |
1366 | 2006.08.16 14:30 | close | 681 | 0.10 | 1.8937 | 0.0000 | 1.9001 | -2.95 | 3432.98 |
1367 | 2006.08.16 16:00 | buy | 684 | 0.10 | 1.9012 | 0.0000 | 1.9046 | ||
1368 | 2006.08.16 19:37 | buy | 685 | 0.21 | 1.8980 | 0.0000 | 1.9014 | ||
1369 | 2006.08.16 21:29 | buy | 686 | 0.43 | 1.8947 | 0.0000 | 1.8982 | ||
1370 | 2006.08.17 08:07 | t/p | 686 | 0.43 | 1.8982 | 0.0000 | 1.8982 | 15.66 | 3448.64 |
1371 | 2006.08.17 08:07 | close | 685 | 0.21 | 1.8982 | 0.0000 | 1.9014 | 0.72 | 3449.36 |
1372 | 2006.08.17 08:07 | close | 684 | 0.10 | 1.8982 | 0.0000 | 1.9046 | -2.86 | 3446.50 |
1373 | 2006.08.21 10:30 | buy | 687 | 0.10 | 1.8939 | 0.0000 | 1.8973 | ||
1374 | 2006.08.21 14:13 | t/p | 687 | 0.10 | 1.8973 | 0.0000 | 1.8973 | 3.40 | 3449.90 |
1375 | 2006.08.22 06:00 | buy | 688 | 0.10 | 1.8925 | 0.0000 | 1.8959 | ||
1376 | 2006.08.22 13:56 | buy | 689 | 0.21 | 1.8891 | 0.0000 | 1.8927 | ||
1377 | 2006.08.22 19:59 | buy | 690 | 0.43 | 1.8858 | 0.0000 | 1.8893 | ||
1378 | 2006.08.23 08:57 | t/p | 690 | 0.43 | 1.8893 | 0.0000 | 1.8893 | 15.25 | 3465.16 |
1379 | 2006.08.23 08:57 | close | 689 | 0.21 | 1.8894 | 0.0000 | 1.8927 | 0.73 | 3465.89 |
1380 | 2006.08.23 08:57 | close | 688 | 0.10 | 1.8894 | 0.0000 | 1.8959 | -3.05 | 3462.83 |
1381 | 2006.08.23 10:30 | buy | 691 | 0.10 | 1.8921 | 0.0000 | 1.8955 | ||
1382 | 2006.08.23 15:26 | t/p | 691 | 0.10 | 1.8955 | 0.0000 | 1.8955 | 3.40 | 3466.23 |
1383 | 2006.08.24 12:00 | buy | 692 | 0.10 | 1.8922 | 0.0000 | 1.8956 | ||
1384 | 2006.08.24 15:12 | t/p | 692 | 0.10 | 1.8956 | 0.0000 | 1.8956 | 3.40 | 3469.63 |
1385 | 2006.08.24 19:00 | sell | 693 | 0.10 | 1.8894 | 0.0000 | 1.8860 | ||
1386 | 2006.08.25 02:03 | t/p | 693 | 0.10 | 1.8860 | 0.0000 | 1.8860 | 3.31 | 3472.95 |
1387 | 2006.08.25 14:00 | sell | 694 | 0.10 | 1.8886 | 0.0000 | 1.8852 | ||
1388 | 2006.08.25 16:14 | t/p | 694 | 0.10 | 1.8852 | 0.0000 | 1.8852 | 3.40 | 3476.35 |
1389 | 2006.08.25 19:00 | sell | 695 | 0.10 | 1.8867 | 0.0000 | 1.8833 | ||
1390 | 2006.08.28 05:27 | sell | 696 | 0.21 | 1.8901 | 0.0000 | 1.8865 | ||
1391 | 2006.08.28 09:25 | sell | 697 | 0.43 | 1.8936 | 0.0000 | 1.8899 | ||
1392 | 2006.08.28 15:47 | sell | 698 | 0.88 | 1.8968 | 0.0000 | 1.8934 | ||
1393 | 2006.08.28 22:30 | t/p | 698 | 0.88 | 1.8934 | 0.0000 | 1.8934 | 29.92 | 3506.27 |
1394 | 2006.08.28 22:30 | close | 697 | 0.43 | 1.8933 | 0.0000 | 1.8899 | 1.29 | 3507.56 |
1395 | 2006.08.28 22:30 | close | 696 | 0.21 | 1.8933 | 0.0000 | 1.8865 | -6.72 | 3500.84 |
1396 | 2006.08.28 22:30 | close | 695 | 0.10 | 1.8933 | 0.0000 | 1.8833 | -6.69 | 3494.15 |
1397 | 2006.08.29 18:00 | sell | 699 | 0.10 | 1.8909 | 0.0000 | 1.8875 | ||
1398 | 2006.08.29 20:05 | sell | 700 | 0.21 | 1.8942 | 0.0000 | 1.8907 | ||
1399 | 2006.08.29 20:30 | sell | 701 | 0.43 | 1.8975 | 0.0000 | 1.8940 | ||
1400 | 2006.08.30 08:56 | sell | 702 | 0.88 | 1.9009 | 0.0000 | 1.8973 | ||
1401 | 2006.08.30 12:09 | sell | 703 | 1.80 | 1.9042 | 0.0000 | 1.9007 | ||
1402 | 2006.08.31 08:45 | sell | 704 | 3.69 | 1.9075 | 0.0000 | 1.9040 | ||
1403 | 2006.08.31 15:44 | t/p | 704 | 3.69 | 1.9040 | 0.0000 | 1.9040 | 129.15 | 3623.30 |
1404 | 2006.08.31 15:44 | close | 703 | 1.80 | 1.9040 | 0.0000 | 1.9007 | -1.10 | 3622.20 |
1405 | 2006.08.31 15:44 | close | 702 | 0.88 | 1.9040 | 0.0000 | 1.8973 | -29.58 | 3592.62 |
1406 | 2006.08.31 15:44 | close | 701 | 0.43 | 1.9040 | 0.0000 | 1.8940 | -29.45 | 3563.18 |
1407 | 2006.08.31 15:44 | close | 700 | 0.21 | 1.9040 | 0.0000 | 1.8907 | -21.31 | 3541.87 |
1408 | 2006.08.31 15:44 | close | 699 | 0.10 | 1.9040 | 0.0000 | 1.8875 | -13.45 | 3528.42 |
1409 | 2006.09.01 16:00 | sell | 705 | 0.11 | 1.8975 | 0.0000 | 1.8941 | ||
1410 | 2006.09.01 16:01 | sell | 706 | 0.23 | 1.9007 | 0.0000 | 1.8973 | ||
1411 | 2006.09.01 17:51 | sell | 707 | 0.47 | 1.9040 | 0.0000 | 1.9005 | ||
1412 | 2006.09.04 01:06 | sell | 708 | 0.96 | 1.9073 | 0.0000 | 1.9038 | ||
1413 | 2006.09.04 11:28 | t/p | 708 | 0.96 | 1.9038 | 0.0000 | 1.9038 | 33.60 | 3562.02 |
1414 | 2006.09.04 11:28 | close | 707 | 0.47 | 1.9038 | 0.0000 | 1.9005 | 0.53 | 3562.55 |
1415 | 2006.09.04 11:28 | close | 706 | 0.23 | 1.9038 | 0.0000 | 1.8973 | -7.33 | 3555.22 |
1416 | 2006.09.04 11:28 | close | 705 | 0.11 | 1.9038 | 0.0000 | 1.8941 | -7.03 | 3548.19 |
1417 | 2006.09.05 10:00 | sell | 709 | 0.11 | 1.8986 | 0.0000 | 1.8952 | ||
1418 | 2006.09.05 15:40 | t/p | 709 | 0.11 | 1.8952 | 0.0000 | 1.8952 | 3.74 | 3551.93 |
1419 | 2006.09.12 22:30 | buy | 710 | 0.11 | 1.8761 | 0.0000 | 1.8795 | ||
1420 | 2006.09.13 02:13 | buy | 711 | 0.23 | 1.8729 | 0.0000 | 1.8763 | ||
1421 | 2006.09.13 17:49 | t/p | 711 | 0.23 | 1.8763 | 0.0000 | 1.8763 | 7.82 | 3559.75 |
1422 | 2006.09.13 17:49 | close | 710 | 0.11 | 1.8763 | 0.0000 | 1.8795 | 0.27 | 3560.03 |
1423 | 2006.09.13 18:00 | buy | 712 | 0.11 | 1.8767 | 0.0000 | 1.8801 | ||
1424 | 2006.09.14 10:30 | t/p | 712 | 0.11 | 1.8801 | 0.0000 | 1.8801 | 3.90 | 3563.92 |
1425 | 2006.09.15 17:00 | sell | 713 | 0.11 | 1.8783 | 0.0000 | 1.8749 | ||
1426 | 2006.09.15 21:42 | sell | 714 | 0.23 | 1.8815 | 0.0000 | 1.8781 | ||
1427 | 2006.09.18 00:00 | t/p | 714 | 0.23 | 1.8781 | 0.0000 | 1.8781 | 7.62 | 3571.54 |
1428 | 2006.09.18 00:00 | close | 713 | 0.11 | 1.8780 | 0.0000 | 1.8749 | 0.23 | 3571.78 |
1429 | 2006.09.18 01:00 | sell | 715 | 0.11 | 1.8777 | 0.0000 | 1.8743 | ||
1430 | 2006.09.18 06:51 | sell | 716 | 0.23 | 1.8811 | 0.0000 | 1.8775 | ||
1431 | 2006.09.18 11:12 | t/p | 716 | 0.23 | 1.8775 | 0.0000 | 1.8775 | 8.28 | 3580.06 |
1432 | 2006.09.18 11:12 | close | 715 | 0.11 | 1.8775 | 0.0000 | 1.8743 | 0.22 | 3580.28 |
1433 | 2006.09.18 12:30 | sell | 717 | 0.11 | 1.8754 | 0.0000 | 1.8720 | ||
1434 | 2006.09.18 15:00 | sell | 718 | 0.23 | 1.8787 | 0.0000 | 1.8752 | ||
1435 | 2006.09.18 15:22 | t/p | 718 | 0.23 | 1.8752 | 0.0000 | 1.8752 | 8.05 | 3588.33 |
1436 | 2006.09.18 15:22 | close | 717 | 0.11 | 1.8752 | 0.0000 | 1.8720 | 0.22 | 3588.55 |
1437 | 2006.09.18 21:30 | buy | 719 | 0.11 | 1.8812 | 0.0000 | 1.8846 | ||
1438 | 2006.09.19 10:15 | buy | 720 | 0.23 | 1.8780 | 0.0000 | 1.8814 | ||
1439 | 2006.09.19 13:12 | t/p | 720 | 0.23 | 1.8814 | 0.0000 | 1.8814 | 7.82 | 3596.37 |
1440 | 2006.09.19 13:12 | close | 719 | 0.11 | 1.8816 | 0.0000 | 1.8846 | 0.49 | 3596.86 |
1441 | 2006.09.19 13:30 | buy | 721 | 0.11 | 1.8815 | 0.0000 | 1.8849 | ||
1442 | 2006.09.19 14:40 | t/p | 721 | 0.11 | 1.8849 | 0.0000 | 1.8849 | 3.74 | 3600.60 |
1443 | 2006.09.26 11:30 | sell | 722 | 0.11 | 1.8955 | 0.0000 | 1.8921 | ||
1444 | 2006.09.27 09:45 | t/p | 722 | 0.11 | 1.8921 | 0.0000 | 1.8921 | 3.64 | 3604.24 |
1445 | 2006.10.02 17:00 | buy | 723 | 0.11 | 1.8849 | 0.0000 | 1.8883 | ||
1446 | 2006.10.03 08:39 | t/p | 723 | 0.11 | 1.8883 | 0.0000 | 1.8883 | 3.79 | 3608.04 |
1447 | 2006.10.04 12:00 | sell | 724 | 0.11 | 1.8814 | 0.0000 | 1.8780 | ||
1448 | 2006.10.04 16:01 | sell | 725 | 0.23 | 1.8846 | 0.0000 | 1.8812 | ||
1449 | 2006.10.05 14:19 | t/p | 725 | 0.23 | 1.8812 | 0.0000 | 1.8812 | 7.22 | 3615.26 |
1450 | 2006.10.05 14:19 | close | 724 | 0.11 | 1.8812 | 0.0000 | 1.8780 | -0.07 | 3615.19 |
1451 | 2006.10.05 14:30 | sell | 726 | 0.11 | 1.8805 | 0.0000 | 1.8771 | ||
1452 | 2006.10.05 15:49 | t/p | 726 | 0.11 | 1.8771 | 0.0000 | 1.8771 | 3.74 | 3618.93 |
1453 | 2006.10.06 16:00 | sell | 727 | 0.11 | 1.8716 | 0.0000 | 1.8682 | ||
1454 | 2006.10.06 16:39 | t/p | 727 | 0.11 | 1.8682 | 0.0000 | 1.8682 | 3.74 | 3622.67 |
1455 | 2006.10.13 16:00 | sell | 728 | 0.11 | 1.8568 | 0.0000 | 1.8534 | ||
1456 | 2006.10.16 04:07 | t/p | 728 | 0.11 | 1.8534 | 0.0000 | 1.8534 | 3.64 | 3626.31 |
1457 | 2006.10.16 11:30 | buy | 729 | 0.11 | 1.8611 | 0.0000 | 1.8645 | ||
1458 | 2006.10.16 15:32 | t/p | 729 | 0.11 | 1.8645 | 0.0000 | 1.8645 | 3.74 | 3630.05 |
1459 | 2006.10.16 20:30 | buy | 730 | 0.11 | 1.8610 | 0.0000 | 1.8644 | ||
1460 | 2006.10.17 10:32 | t/p | 730 | 0.11 | 1.8644 | 0.0000 | 1.8644 | 3.79 | 3633.84 |
1461 | 2006.10.23 13:30 | sell | 731 | 0.11 | 1.8732 | 0.0000 | 1.8698 | ||
1462 | 2006.10.23 15:26 | t/p | 731 | 0.11 | 1.8698 | 0.0000 | 1.8698 | 3.74 | 3637.58 |
1463 | 2006.10.24 18:31 | buy | 732 | 0.11 | 1.8749 | 0.0000 | 1.8783 | ||
1464 | 2006.10.25 12:43 | t/p | 732 | 0.11 | 1.8783 | 0.0000 | 1.8783 | 3.79 | 3641.38 |
1465 | 2006.11.03 16:00 | sell | 733 | 0.11 | 1.9006 | 0.0000 | 1.8972 | ||
1466 | 2006.11.06 10:30 | t/p | 733 | 0.11 | 1.8972 | 0.0000 | 1.8972 | 3.64 | 3645.02 |
1467 | 2006.11.07 06:33 | buy | 734 | 0.11 | 1.9056 | 0.0000 | 1.9090 | ||
1468 | 2006.11.07 15:30 | t/p | 734 | 0.11 | 1.9090 | 0.0000 | 1.9090 | 3.74 | 3648.76 |
1469 | 2006.11.08 18:30 | buy | 735 | 0.11 | 1.9070 | 0.0000 | 1.9104 | ||
1470 | 2006.11.09 00:45 | buy | 736 | 0.23 | 1.9038 | 0.0000 | 1.9072 | ||
1471 | 2006.11.09 09:01 | t/p | 736 | 0.23 | 1.9072 | 0.0000 | 1.9072 | 7.82 | 3656.58 |
1472 | 2006.11.09 09:01 | close | 735 | 0.11 | 1.9073 | 0.0000 | 1.9104 | 0.49 | 3657.07 |
1473 | 2006.11.09 15:30 | sell | 737 | 0.11 | 1.8991 | 0.0000 | 1.8957 | ||
1474 | 2006.11.09 16:04 | sell | 738 | 0.23 | 1.9023 | 0.0000 | 1.8989 | ||
1475 | 2006.11.09 17:00 | t/p | 738 | 0.23 | 1.8989 | 0.0000 | 1.8989 | 7.82 | 3664.89 |
1476 | 2006.11.09 17:00 | close | 737 | 0.11 | 1.8989 | 0.0000 | 1.8957 | 0.22 | 3665.11 |
1477 | 2006.11.09 19:00 | buy | 739 | 0.11 | 1.9075 | 0.0000 | 1.9109 | ||
1478 | 2006.11.10 09:29 | t/p | 739 | 0.11 | 1.9109 | 0.0000 | 1.9109 | 3.79 | 3668.90 |
1479 | 2006.11.13 12:01 | sell | 740 | 0.11 | 1.9068 | 0.0000 | 1.9034 | ||
1480 | 2006.11.13 15:04 | t/p | 740 | 0.11 | 1.9034 | 0.0000 | 1.9034 | 3.74 | 3672.64 |
1481 | 2006.11.17 17:31 | buy | 741 | 0.11 | 1.8940 | 0.0000 | 1.8974 | ||
1482 | 2006.11.20 10:56 | t/p | 741 | 0.11 | 1.8974 | 0.0000 | 1.8974 | 3.79 | 3676.43 |
1483 | 2006.12.06 11:30 | sell | 742 | 0.11 | 1.9638 | 0.0000 | 1.9604 | ||
1484 | 2006.12.06 12:29 | sell | 743 | 0.23 | 1.9670 | 0.0000 | 1.9636 | ||
1485 | 2006.12.06 14:17 | t/p | 743 | 0.23 | 1.9636 | 0.0000 | 1.9636 | 7.82 | 3684.25 |
1486 | 2006.12.06 14:17 | close | 742 | 0.11 | 1.9636 | 0.0000 | 1.9604 | 0.22 | 3684.47 |
1487 | 2006.12.06 20:00 | sell | 744 | 0.11 | 1.9665 | 0.0000 | 1.9631 | ||
1488 | 2006.12.07 08:12 | sell | 745 | 0.23 | 1.9697 | 0.0000 | 1.9663 | ||
1489 | 2006.12.07 12:08 | t/p | 745 | 0.23 | 1.9663 | 0.0000 | 1.9663 | 7.82 | 3692.29 |
1490 | 2006.12.07 12:08 | close | 744 | 0.11 | 1.9661 | 0.0000 | 1.9631 | 0.15 | 3692.45 |
1491 | 2006.12.07 13:00 | sell | 746 | 0.11 | 1.9663 | 0.0000 | 1.9629 | ||
1492 | 2006.12.07 15:02 | t/p | 746 | 0.11 | 1.9629 | 0.0000 | 1.9629 | 3.74 | 3696.19 |
1493 | 2006.12.07 16:00 | sell | 747 | 0.11 | 1.9645 | 0.0000 | 1.9611 | ||
1494 | 2006.12.08 08:33 | t/p | 747 | 0.11 | 1.9611 | 0.0000 | 1.9611 | 3.64 | 3699.83 |
1495 | 2006.12.08 16:00 | buy | 748 | 0.11 | 1.9702 | 0.0000 | 1.9736 | ||
1496 | 2006.12.08 16:30 | buy | 749 | 0.23 | 1.9670 | 0.0000 | 1.9704 | ||
1497 | 2006.12.08 17:43 | buy | 750 | 0.47 | 1.9637 | 0.0000 | 1.9672 | ||
1498 | 2006.12.08 17:50 | buy | 751 | 0.96 | 1.9604 | 0.0000 | 1.9639 | ||
1499 | 2006.12.08 17:52 | buy | 752 | 1.97 | 1.9571 | 0.0000 | 1.9606 | ||
1500 | 2006.12.08 17:54 | buy | 753 | 4.04 | 1.9537 | 0.0000 | 1.9573 | ||
1501 | 2006.12.08 18:05 | t/p | 753 | 4.04 | 1.9573 | 0.0000 | 1.9573 | 145.44 | 3845.27 |
1502 | 2006.12.08 18:05 | close | 752 | 1.97 | 1.9573 | 0.0000 | 1.9606 | 3.94 | 3849.21 |
1503 | 2006.12.08 18:05 | close | 751 | 0.96 | 1.9573 | 0.0000 | 1.9639 | -29.76 | 3819.45 |
1504 | 2006.12.08 18:05 | close | 750 | 0.47 | 1.9573 | 0.0000 | 1.9672 | -30.08 | 3789.37 |
1505 | 2006.12.08 18:05 | close | 749 | 0.23 | 1.9573 | 0.0000 | 1.9704 | -22.31 | 3767.06 |
1506 | 2006.12.08 18:05 | close | 748 | 0.11 | 1.9573 | 0.0000 | 1.9736 | -14.19 | 3752.87 |
1507 | 2006.12.08 19:00 | sell | 754 | 0.11 | 1.9566 | 0.0000 | 1.9532 | ||
1508 | 2006.12.08 20:18 | t/p | 754 | 0.11 | 1.9532 | 0.0000 | 1.9532 | 3.74 | 3756.61 |
1509 | 2006.12.12 02:00 | sell | 755 | 0.11 | 1.9589 | 0.0000 | 1.9555 | ||
1510 | 2006.12.12 04:02 | sell | 756 | 0.23 | 1.9621 | 0.0000 | 1.9587 | ||
1511 | 2006.12.12 09:03 | t/p | 756 | 0.23 | 1.9587 | 0.0000 | 1.9587 | 7.82 | 3764.43 |
1512 | 2006.12.12 09:03 | close | 755 | 0.11 | 1.9587 | 0.0000 | 1.9555 | 0.22 | 3764.65 |
1513 | 2006.12.12 10:00 | sell | 757 | 0.11 | 1.9585 | 0.0000 | 1.9551 | ||
1514 | 2006.12.12 10:29 | sell | 758 | 0.23 | 1.9620 | 0.0000 | 1.9583 | ||
1515 | 2006.12.12 15:33 | sell | 759 | 0.47 | 1.9653 | 0.0000 | 1.9618 | ||
1516 | 2006.12.12 20:20 | sell | 760 | 0.96 | 1.9686 | 0.0000 | 1.9651 | ||
1517 | 2006.12.13 10:30 | sell | 761 | 1.97 | 1.9718 | 0.0000 | 1.9684 | ||
1518 | 2006.12.13 14:29 | t/p | 761 | 1.97 | 1.9684 | 0.0000 | 1.9684 | 66.98 | 3831.63 |
1519 | 2006.12.13 14:29 | close | 760 | 0.96 | 1.9680 | 0.0000 | 1.9651 | 4.92 | 3836.55 |
1520 | 2006.12.13 14:29 | close | 759 | 0.47 | 1.9680 | 0.0000 | 1.9618 | -13.10 | 3823.46 |
1521 | 2006.12.13 14:29 | close | 758 | 0.23 | 1.9680 | 0.0000 | 1.9583 | -14.00 | 3809.46 |
1522 | 2006.12.13 14:29 | close | 757 | 0.11 | 1.9680 | 0.0000 | 1.9551 | -10.55 | 3798.91 |
1523 | 2006.12.13 17:30 | buy | 762 | 0.11 | 1.9674 | 0.0000 | 1.9708 | ||
1524 | 2006.12.13 18:53 | buy | 763 | 0.23 | 1.9641 | 0.0000 | 1.9676 | ||
1525 | 2006.12.14 08:11 | t/p | 763 | 0.23 | 1.9676 | 0.0000 | 1.9676 | 8.38 | 3807.29 |
1526 | 2006.12.14 08:11 | close | 762 | 0.11 | 1.9677 | 0.0000 | 1.9708 | 0.49 | 3807.77 |
1527 | 2006.12.14 15:00 | sell | 764 | 0.11 | 1.9636 | 0.0000 | 1.9602 | ||
1528 | 2006.12.14 16:26 | t/p | 764 | 0.11 | 1.9602 | 0.0000 | 1.9602 | 3.74 | 3811.51 |
1529 | 2006.12.14 19:30 | sell | 765 | 0.11 | 1.9617 | 0.0000 | 1.9583 | ||
1530 | 2006.12.15 10:30 | t/p | 765 | 0.11 | 1.9583 | 0.0000 | 1.9583 | 3.64 | 3815.16 |
1531 | 2006.12.15 10:30 | sell | 766 | 0.11 | 1.9579 | 0.0000 | 1.9545 | ||
1532 | 2006.12.15 14:29 | sell | 767 | 0.23 | 1.9613 | 0.0000 | 1.9577 | ||
1533 | 2006.12.15 14:29 | sell | 768 | 0.47 | 1.9646 | 0.0000 | 1.9611 | ||
1534 | 2006.12.15 15:36 | t/p | 768 | 0.47 | 1.9611 | 0.0000 | 1.9611 | 16.45 | 3831.61 |
1535 | 2006.12.15 15:36 | close | 767 | 0.23 | 1.9610 | 0.0000 | 1.9577 | 0.69 | 3832.30 |
1536 | 2006.12.15 15:36 | close | 766 | 0.11 | 1.9610 | 0.0000 | 1.9545 | -3.41 | 3828.89 |
1537 | 2006.12.15 17:00 | sell | 769 | 0.11 | 1.9524 | 0.0000 | 1.9490 | ||
1538 | 2006.12.18 06:50 | sell | 770 | 0.23 | 1.9556 | 0.0000 | 1.9522 | ||
1539 | 2006.12.18 11:31 | t/p | 770 | 0.23 | 1.9522 | 0.0000 | 1.9522 | 7.82 | 3836.71 |
1540 | 2006.12.18 11:31 | close | 769 | 0.11 | 1.9519 | 0.0000 | 1.9490 | 0.45 | 3837.16 |
1541 | 2006.12.19 10:30 | buy | 771 | 0.12 | 1.9629 | 0.0000 | 1.9663 | ||
1542 | 2006.12.19 14:29 | buy | 772 | 0.25 | 1.9592 | 0.0000 | 1.9631 | ||
1543 | 2006.12.19 15:10 | t/p | 772 | 0.25 | 1.9631 | 0.0000 | 1.9631 | 9.75 | 3846.91 |
1544 | 2006.12.19 15:10 | close | 771 | 0.12 | 1.9632 | 0.0000 | 1.9663 | 0.36 | 3847.27 |
1545 | 2006.12.20 20:30 | buy | 773 | 0.12 | 1.9645 | 0.0000 | 1.9679 | ||
1546 | 2006.12.21 08:56 | t/p | 773 | 0.12 | 1.9679 | 0.0000 | 1.9679 | 4.25 | 3851.52 |
1547 | 2006.12.21 14:00 | sell | 774 | 0.12 | 1.9619 | 0.0000 | 1.9585 | ||
1548 | 2006.12.21 15:33 | t/p | 774 | 0.12 | 1.9585 | 0.0000 | 1.9585 | 4.08 | 3855.60 |
1549 | 2006.12.21 19:30 | sell | 775 | 0.12 | 1.9618 | 0.0000 | 1.9584 | ||
1550 | 2006.12.22 09:51 | sell | 776 | 0.25 | 1.9651 | 0.0000 | 1.9616 | ||
1551 | 2006.12.22 15:25 | t/p | 776 | 0.25 | 1.9616 | 0.0000 | 1.9616 | 8.75 | 3864.35 |
1552 | 2006.12.22 15:25 | close | 775 | 0.12 | 1.9616 | 0.0000 | 1.9584 | 0.14 | 3864.49 |
1553 | 2006.12.22 16:30 | sell | 777 | 0.12 | 1.9580 | 0.0000 | 1.9546 | ||
1554 | 2006.12.22 17:18 | sell | 778 | 0.25 | 1.9612 | 0.0000 | 1.9578 | ||
1555 | 2006.12.22 17:51 | t/p | 778 | 0.25 | 1.9578 | 0.0000 | 1.9578 | 8.50 | 3872.99 |
1556 | 2006.12.22 17:51 | close | 777 | 0.12 | 1.9578 | 0.0000 | 1.9546 | 0.24 | 3873.23 |
1557 | 2006.12.27 16:00 | sell | 779 | 0.12 | 1.9578 | 0.0000 | 1.9544 | ||
1558 | 2006.12.28 12:13 | sell | 780 | 0.25 | 1.9611 | 0.0000 | 1.9576 | ||
1559 | 2006.12.28 14:26 | sell | 781 | 0.51 | 1.9645 | 0.0000 | 1.9609 | ||
1560 | 2006.12.28 14:37 | sell | 782 | 1.05 | 1.9677 | 0.0000 | 1.9643 | ||
1561 | 2006.12.28 15:57 | t/p | 782 | 1.05 | 1.9643 | 0.0000 | 1.9643 | 35.70 | 3908.93 |
1562 | 2006.12.28 15:57 | close | 781 | 0.51 | 1.9643 | 0.0000 | 1.9609 | 1.02 | 3909.95 |
1563 | 2006.12.28 15:57 | close | 780 | 0.25 | 1.9643 | 0.0000 | 1.9576 | -8.00 | 3901.95 |
1564 | 2006.12.28 15:57 | close | 779 | 0.12 | 1.9643 | 0.0000 | 1.9544 | -8.11 | 3893.84 |
1565 | 2006.12.28 18:30 | buy | 783 | 0.12 | 1.9633 | 0.0000 | 1.9667 | ||
1566 | 2006.12.29 08:35 | t/p | 783 | 0.12 | 1.9667 | 0.0000 | 1.9667 | 4.14 | 3897.97 |
1567 | 2006.12.29 16:31 | sell | 784 | 0.12 | 1.9579 | 0.0000 | 1.9545 | ||
1568 | 2006.12.29 22:41 | sell | 785 | 0.25 | 1.9612 | 0.0000 | 1.9577 | ||
1569 | 2007.01.02 08:02 | sell | 786 | 0.51 | 1.9645 | 0.0000 | 1.9610 | ||
1570 | 2007.01.02 08:28 | sell | 787 | 1.05 | 1.9678 | 0.0000 | 1.9643 | ||
1571 | 2007.01.02 09:25 | sell | 788 | 2.15 | 1.9711 | 0.0000 | 1.9676 | ||
1572 | 2007.01.03 01:35 | sell | 789 | 4.41 | 1.9743 | 0.0000 | 1.9709 | ||
1573 | 2007.01.03 08:18 | t/p | 789 | 4.41 | 1.9709 | 0.0000 | 1.9709 | 149.94 | 4047.91 |
1574 | 2007.01.03 08:18 | close | 788 | 2.15 | 1.9709 | 0.0000 | 1.9676 | 2.43 | 4050.34 |
1575 | 2007.01.03 08:18 | close | 787 | 1.05 | 1.9709 | 0.0000 | 1.9643 | -33.46 | 4016.88 |
1576 | 2007.01.03 08:18 | close | 786 | 0.51 | 1.9709 | 0.0000 | 1.9610 | -33.08 | 3983.80 |
1577 | 2007.01.03 08:18 | close | 785 | 0.25 | 1.9709 | 0.0000 | 1.9577 | -24.90 | 3958.89 |
1578 | 2007.01.03 08:18 | close | 784 | 0.12 | 1.9709 | 0.0000 | 1.9545 | -15.91 | 3942.98 |
1579 | 2007.01.03 12:30 | sell | 790 | 0.12 | 1.9637 | 0.0000 | 1.9603 | ||
1580 | 2007.01.03 12:58 | t/p | 790 | 0.12 | 1.9603 | 0.0000 | 1.9603 | 4.08 | 3947.06 |
1581 | 2007.01.03 12:58 | sell | 791 | 0.12 | 1.9599 | 0.0000 | 1.9565 | ||
1582 | 2007.01.03 14:14 | sell | 792 | 0.25 | 1.9634 | 0.0000 | 1.9597 | ||
1583 | 2007.01.03 14:57 | t/p | 792 | 0.25 | 1.9597 | 0.0000 | 1.9597 | 9.25 | 3956.31 |
1584 | 2007.01.03 14:57 | close | 791 | 0.12 | 1.9596 | 0.0000 | 1.9565 | 0.36 | 3956.67 |
1585 | 2007.01.09 04:00 | sell | 793 | 0.12 | 1.9414 | 0.0000 | 1.9380 | ||
1586 | 2007.01.09 08:48 | sell | 794 | 0.25 | 1.9447 | 0.0000 | 1.9412 | ||
1587 | 2007.01.09 13:31 | t/p | 794 | 0.25 | 1.9412 | 0.0000 | 1.9412 | 8.75 | 3965.42 |
1588 | 2007.01.09 13:31 | close | 793 | 0.12 | 1.9412 | 0.0000 | 1.9380 | 0.24 | 3965.66 |
1589 | 2007.01.09 14:00 | sell | 795 | 0.12 | 1.9413 | 0.0000 | 1.9379 | ||
1590 | 2007.01.10 01:11 | t/p | 795 | 0.12 | 1.9379 | 0.0000 | 1.9379 | 3.98 | 3969.64 |
1591 | 2007.01.10 11:00 | sell | 796 | 0.12 | 1.9377 | 0.0000 | 1.9343 | ||
1592 | 2007.01.10 16:13 | t/p | 796 | 0.12 | 1.9343 | 0.0000 | 1.9343 | 4.08 | 3973.72 |
1593 | 2007.01.11 14:00 | buy | 797 | 0.12 | 1.9518 | 0.0000 | 1.9552 | ||
1594 | 2007.01.11 14:37 | buy | 798 | 0.25 | 1.9486 | 0.0000 | 1.9520 | ||
1595 | 2007.01.11 15:20 | buy | 799 | 0.51 | 1.9453 | 0.0000 | 1.9488 | ||
1596 | 2007.01.11 16:05 | buy | 800 | 1.05 | 1.9421 | 0.0000 | 1.9455 | ||
1597 | 2007.01.11 20:00 | t/p | 800 | 1.05 | 1.9455 | 0.0000 | 1.9455 | 35.70 | 4009.42 |
1598 | 2007.01.11 20:00 | close | 799 | 0.51 | 1.9456 | 0.0000 | 1.9488 | 1.53 | 4010.95 |
1599 | 2007.01.11 20:00 | close | 798 | 0.25 | 1.9456 | 0.0000 | 1.9520 | -7.50 | 4003.45 |
1600 | 2007.01.11 20:00 | close | 797 | 0.12 | 1.9456 | 0.0000 | 1.9552 | -7.44 | 3996.01 |
1601 | 2007.01.24 10:00 | sell | 801 | 0.12 | 1.9720 | 0.0000 | 1.9686 | ||
1602 | 2007.01.24 10:57 | sell | 802 | 0.25 | 1.9752 | 0.0000 | 1.9718 | ||
1603 | 2007.01.24 14:08 | t/p | 802 | 0.25 | 1.9718 | 0.0000 | 1.9718 | 8.50 | 4004.51 |
1604 | 2007.01.24 14:08 | close | 801 | 0.12 | 1.9717 | 0.0000 | 1.9686 | 0.36 | 4004.87 |
1605 | 2007.01.30 04:30 | sell | 803 | 0.12 | 1.9632 | 0.0000 | 1.9598 | ||
1606 | 2007.01.30 08:40 | sell | 804 | 0.25 | 1.9665 | 0.0000 | 1.9630 | ||
1607 | 2007.01.30 14:27 | t/p | 804 | 0.25 | 1.9630 | 0.0000 | 1.9630 | 8.75 | 4013.62 |
1608 | 2007.01.30 14:27 | close | 803 | 0.12 | 1.9630 | 0.0000 | 1.9598 | 0.24 | 4013.86 |
1609 | 2007.01.30 16:00 | sell | 805 | 0.12 | 1.9616 | 0.0000 | 1.9582 | ||
1610 | 2007.01.31 08:53 | t/p | 805 | 0.12 | 1.9582 | 0.0000 | 1.9582 | 3.98 | 4017.83 |
1611 | 2007.01.31 21:31 | buy | 806 | 0.12 | 1.9645 | 0.0000 | 1.9679 | ||
1612 | 2007.02.01 12:06 | t/p | 806 | 0.12 | 1.9679 | 0.0000 | 1.9679 | 4.25 | 4022.08 |
1613 | 2007.02.05 11:00 | sell | 807 | 0.12 | 1.9592 | 0.0000 | 1.9558 | ||
1614 | 2007.02.05 13:20 | t/p | 807 | 0.12 | 1.9558 | 0.0000 | 1.9558 | 4.08 | 4026.16 |
1615 | 2007.02.06 12:00 | buy | 808 | 0.12 | 1.9657 | 0.0000 | 1.9691 | ||
1616 | 2007.02.06 13:07 | t/p | 808 | 0.12 | 1.9691 | 0.0000 | 1.9691 | 4.08 | 4030.24 |
1617 | 2007.02.08 12:00 | buy | 809 | 0.12 | 1.9684 | 0.0000 | 1.9718 | ||
1618 | 2007.02.08 13:04 | buy | 810 | 0.25 | 1.9649 | 0.0000 | 1.9686 | ||
1619 | 2007.02.08 13:18 | buy | 811 | 0.51 | 1.9616 | 0.0000 | 1.9651 | ||
1620 | 2007.02.08 14:07 | buy | 812 | 1.05 | 1.9583 | 0.0000 | 1.9618 | ||
1621 | 2007.02.08 16:35 | buy | 813 | 2.15 | 1.9549 | 0.0000 | 1.9585 | ||
1622 | 2007.02.08 17:04 | t/p | 813 | 2.15 | 1.9585 | 0.0000 | 1.9585 | 77.40 | 4107.64 |
1623 | 2007.02.08 17:04 | close | 812 | 1.05 | 1.9585 | 0.0000 | 1.9618 | 2.10 | 4109.74 |
1624 | 2007.02.08 17:04 | close | 811 | 0.51 | 1.9585 | 0.0000 | 1.9651 | -15.81 | 4093.93 |
1625 | 2007.02.08 17:04 | close | 810 | 0.25 | 1.9585 | 0.0000 | 1.9686 | -16.00 | 4077.93 |
1626 | 2007.02.08 17:04 | close | 809 | 0.12 | 1.9585 | 0.0000 | 1.9718 | -11.88 | 4066.05 |
1627 | 2007.02.14 13:00 | buy | 814 | 0.12 | 1.9554 | 0.0000 | 1.9588 | ||
1628 | 2007.02.14 16:00 | t/p | 814 | 0.12 | 1.9588 | 0.0000 | 1.9588 | 4.08 | 4070.13 |
1629 | 2007.02.15 18:00 | sell | 815 | 0.12 | 1.9536 | 0.0000 | 1.9502 | ||
1630 | 2007.02.16 09:01 | t/p | 815 | 0.12 | 1.9502 | 0.0000 | 1.9502 | 3.98 | 4074.11 |
1631 | 2007.02.19 02:31 | sell | 816 | 0.12 | 1.9525 | 0.0000 | 1.9491 | ||
1632 | 2007.02.19 03:59 | sell | 817 | 0.25 | 1.9560 | 0.0000 | 1.9523 | ||
1633 | 2007.02.19 09:12 | t/p | 817 | 0.25 | 1.9523 | 0.0000 | 1.9523 | 9.25 | 4083.36 |
1634 | 2007.02.19 09:12 | close | 816 | 0.12 | 1.9523 | 0.0000 | 1.9491 | 0.24 | 4083.60 |
1635 | 2007.02.19 10:31 | sell | 818 | 0.12 | 1.9506 | 0.0000 | 1.9472 | ||
1636 | 2007.02.19 11:19 | t/p | 818 | 0.12 | 1.9472 | 0.0000 | 1.9472 | 4.08 | 4087.68 |
1637 | 2007.02.19 20:30 | sell | 819 | 0.12 | 1.9509 | 0.0000 | 1.9475 | ||
1638 | 2007.02.20 03:08 | sell | 820 | 0.25 | 1.9541 | 0.0000 | 1.9507 | ||
1639 | 2007.02.20 09:10 | t/p | 820 | 0.25 | 1.9507 | 0.0000 | 1.9507 | 8.50 | 4096.18 |
1640 | 2007.02.20 09:10 | close | 819 | 0.12 | 1.9507 | 0.0000 | 1.9475 | 0.14 | 4096.31 |
1641 | 2007.02.20 10:00 | sell | 821 | 0.12 | 1.9488 | 0.0000 | 1.9454 | ||
1642 | 2007.02.20 14:10 | sell | 822 | 0.25 | 1.9520 | 0.0000 | 1.9486 | ||
1643 | 2007.02.20 16:27 | sell | 823 | 0.51 | 1.9554 | 0.0000 | 1.9518 | ||
1644 | 2007.02.21 09:01 | sell | 824 | 1.05 | 1.9587 | 0.0000 | 1.9552 | ||
1645 | 2007.02.21 10:29 | t/p | 824 | 1.05 | 1.9552 | 0.0000 | 1.9552 | 36.75 | 4133.06 |
1646 | 2007.02.21 10:29 | close | 823 | 0.51 | 1.9552 | 0.0000 | 1.9518 | 0.58 | 4133.64 |
1647 | 2007.02.21 10:29 | close | 822 | 0.25 | 1.9552 | 0.0000 | 1.9486 | -8.22 | 4125.42 |
1648 | 2007.02.21 10:29 | close | 821 | 0.12 | 1.9552 | 0.0000 | 1.9454 | -7.78 | 4117.64 |
1649 | 2007.02.21 12:00 | sell | 825 | 0.12 | 1.9511 | 0.0000 | 1.9477 | ||
1650 | 2007.02.21 14:18 | sell | 826 | 0.25 | 1.9543 | 0.0000 | 1.9509 | ||
1651 | 2007.02.21 14:38 | t/p | 826 | 0.25 | 1.9509 | 0.0000 | 1.9509 | 8.50 | 4126.14 |
1652 | 2007.02.21 14:38 | close | 825 | 0.12 | 1.9509 | 0.0000 | 1.9477 | 0.24 | 4126.38 |
1653 | 2007.02.21 16:00 | sell | 827 | 0.12 | 1.9513 | 0.0000 | 1.9479 | ||
1654 | 2007.02.21 20:15 | sell | 828 | 0.25 | 1.9546 | 0.0000 | 1.9511 | ||
1655 | 2007.02.22 08:20 | t/p | 828 | 0.25 | 1.9511 | 0.0000 | 1.9511 | 8.10 | 4134.48 |
1656 | 2007.02.22 08:20 | close | 827 | 0.12 | 1.9510 | 0.0000 | 1.9479 | 0.05 | 4134.52 |
1657 | 2007.02.22 09:00 | sell | 829 | 0.12 | 1.9475 | 0.0000 | 1.9441 | ||
1658 | 2007.02.22 10:29 | sell | 830 | 0.25 | 1.9508 | 0.0000 | 1.9473 | ||
1659 | 2007.02.22 17:14 | sell | 831 | 0.51 | 1.9541 | 0.0000 | 1.9506 | ||
1660 | 2007.02.22 17:27 | sell | 832 | 1.05 | 1.9574 | 0.0000 | 1.9539 | ||
1661 | 2007.02.23 13:51 | sell | 833 | 2.15 | 1.9607 | 0.0000 | 1.9572 | ||
1662 | 2007.02.23 15:22 | sell | 834 | 4.41 | 1.9640 | 0.0000 | 1.9605 | ||
1663 | 2007.02.27 08:32 | t/p | 834 | 4.41 | 1.9605 | 0.0000 | 1.9605 | 146.68 | 4281.20 |
1664 | 2007.02.27 08:32 | close | 833 | 2.15 | 1.9605 | 0.0000 | 1.9572 | 0.56 | 4281.76 |
1665 | 2007.02.27 08:32 | close | 832 | 1.05 | 1.9605 | 0.0000 | 1.9539 | -35.29 | 4246.47 |
1666 | 2007.02.27 08:32 | close | 831 | 0.51 | 1.9605 | 0.0000 | 1.9506 | -33.97 | 4212.50 |
1667 | 2007.02.27 08:32 | close | 830 | 0.25 | 1.9605 | 0.0000 | 1.9473 | -24.90 | 4187.59 |
1668 | 2007.02.27 08:32 | close | 829 | 0.12 | 1.9605 | 0.0000 | 1.9441 | -15.91 | 4171.68 |
1669 | 2007.02.28 09:30 | sell | 835 | 0.13 | 1.9552 | 0.0000 | 1.9518 | ||
1670 | 2007.02.28 12:04 | sell | 836 | 0.27 | 1.9585 | 0.0000 | 1.9550 | ||
1671 | 2007.02.28 14:07 | sell | 837 | 0.55 | 1.9617 | 0.0000 | 1.9583 | ||
1672 | 2007.02.28 16:31 | t/p | 837 | 0.55 | 1.9583 | 0.0000 | 1.9583 | 18.70 | 4190.38 |
1673 | 2007.02.28 16:31 | close | 836 | 0.27 | 1.9583 | 0.0000 | 1.9550 | 0.54 | 4190.92 |
1674 | 2007.02.28 16:31 | close | 835 | 0.13 | 1.9583 | 0.0000 | 1.9518 | -4.03 | 4186.89 |
1675 | 2007.03.01 17:00 | sell | 838 | 0.13 | 1.9576 | 0.0000 | 1.9542 | ||
1676 | 2007.03.02 07:43 | t/p | 838 | 0.13 | 1.9542 | 0.0000 | 1.9542 | 4.31 | 4191.20 |
1677 | 2007.03.08 14:33 | sell | 839 | 0.13 | 1.9292 | 0.0000 | 1.9258 | ||
1678 | 2007.03.09 06:01 | sell | 840 | 0.27 | 1.9326 | 0.0000 | 1.9290 | ||
1679 | 2007.03.09 08:44 | t/p | 840 | 0.27 | 1.9290 | 0.0000 | 1.9290 | 9.72 | 4200.92 |
1680 | 2007.03.09 08:44 | close | 839 | 0.13 | 1.9288 | 0.0000 | 1.9258 | 0.41 | 4201.32 |
1681 | 2007.03.09 16:00 | sell | 841 | 0.13 | 1.9310 | 0.0000 | 1.9276 | ||
1682 | 2007.03.12 00:01 | sell | 842 | 0.27 | 1.9345 | 0.0000 | 1.9308 | ||
1683 | 2007.03.12 00:59 | sell | 843 | 0.55 | 1.9378 | 0.0000 | 1.9343 | ||
1684 | 2007.03.12 01:38 | t/p | 843 | 0.55 | 1.9343 | 0.0000 | 1.9343 | 19.25 | 4220.57 |
1685 | 2007.03.12 01:38 | close | 842 | 0.27 | 1.9343 | 0.0000 | 1.9308 | 0.54 | 4221.11 |
1686 | 2007.03.12 01:38 | close | 841 | 0.13 | 1.9343 | 0.0000 | 1.9276 | -4.40 | 4216.71 |
1687 | 2007.03.12 14:30 | sell | 844 | 0.13 | 1.9260 | 0.0000 | 1.9226 | ||
1688 | 2007.03.12 15:36 | sell | 845 | 0.27 | 1.9292 | 0.0000 | 1.9258 | ||
1689 | 2007.03.12 19:53 | sell | 846 | 0.55 | 1.9325 | 0.0000 | 1.9290 | ||
1690 | 2007.03.13 07:17 | t/p | 846 | 0.55 | 1.9290 | 0.0000 | 1.9290 | 18.77 | 4235.48 |
1691 | 2007.03.13 07:17 | close | 845 | 0.27 | 1.9290 | 0.0000 | 1.9258 | 0.31 | 4235.79 |
1692 | 2007.03.13 07:17 | close | 844 | 0.13 | 1.9290 | 0.0000 | 1.9226 | -4.01 | 4231.77 |
1693 | 2007.03.13 20:00 | sell | 847 | 0.13 | 1.9302 | 0.0000 | 1.9268 | ||
1694 | 2007.03.14 05:54 | t/p | 847 | 0.13 | 1.9268 | 0.0000 | 1.9268 | 4.31 | 4236.08 |
1695 | 2007.03.14 16:30 | buy | 848 | 0.13 | 1.9365 | 0.0000 | 1.9399 | ||
1696 | 2007.03.14 17:04 | buy | 849 | 0.27 | 1.9333 | 0.0000 | 1.9367 | ||
1697 | 2007.03.14 20:53 | t/p | 849 | 0.27 | 1.9367 | 0.0000 | 1.9367 | 9.18 | 4245.26 |
1698 | 2007.03.14 20:53 | close | 848 | 0.13 | 1.9367 | 0.0000 | 1.9399 | 0.26 | 4245.52 |
1699 | 2007.03.15 11:00 | buy | 850 | 0.13 | 1.9342 | 0.0000 | 1.9376 | ||
1700 | 2007.03.15 13:32 | t/p | 850 | 0.13 | 1.9376 | 0.0000 | 1.9376 | 4.42 | 4249.94 |
1701 | 2007.03.26 08:32 | buy | 851 | 0.13 | 1.9630 | 0.0000 | 1.9664 | ||
1702 | 2007.03.26 09:12 | buy | 852 | 0.27 | 1.9598 | 0.0000 | 1.9632 | ||
1703 | 2007.03.26 14:48 | t/p | 852 | 0.27 | 1.9632 | 0.0000 | 1.9632 | 9.18 | 4259.12 |
1704 | 2007.03.26 14:48 | close | 851 | 0.13 | 1.9633 | 0.0000 | 1.9664 | 0.39 | 4259.51 |
1705 | 2007.03.28 11:30 | sell | 853 | 0.13 | 1.9625 | 0.0000 | 1.9591 | ||
1706 | 2007.03.28 14:29 | sell | 854 | 0.27 | 1.9659 | 0.0000 | 1.9623 | ||
1707 | 2007.03.28 17:53 | t/p | 854 | 0.27 | 1.9623 | 0.0000 | 1.9623 | 9.72 | 4269.23 |
1708 | 2007.03.28 17:53 | close | 853 | 0.13 | 1.9622 | 0.0000 | 1.9591 | 0.39 | 4269.62 |
1709 | 2007.03.29 06:33 | buy | 855 | 0.13 | 1.9651 | 0.0000 | 1.9685 | ||
1710 | 2007.03.30 09:18 | buy | 856 | 0.27 | 1.9619 | 0.0000 | 1.9653 | ||
1711 | 2007.03.30 09:36 | buy | 857 | 0.55 | 1.9587 | 0.0000 | 1.9621 | ||
1712 | 2007.03.30 09:53 | buy | 858 | 1.13 | 1.9553 | 0.0000 | 1.9589 | ||
1713 | 2007.03.30 11:53 | t/p | 858 | 1.13 | 1.9589 | 0.0000 | 1.9589 | 40.68 | 4310.30 |
1714 | 2007.03.30 11:53 | close | 857 | 0.55 | 1.9589 | 0.0000 | 1.9621 | 1.10 | 4311.40 |
1715 | 2007.03.30 11:53 | close | 856 | 0.27 | 1.9589 | 0.0000 | 1.9653 | -8.10 | 4303.30 |
1716 | 2007.03.30 11:53 | close | 855 | 0.13 | 1.9589 | 0.0000 | 1.9685 | -8.00 | 4295.30 |
1717 | 2007.03.30 18:30 | buy | 859 | 0.13 | 1.9692 | 0.0000 | 1.9726 | ||
1718 | 2007.04.02 09:25 | t/p | 859 | 0.13 | 1.9726 | 0.0000 | 1.9726 | 4.48 | 4299.79 |
1719 | 2007.04.05 15:00 | sell | 860 | 0.13 | 1.9680 | 0.0000 | 1.9646 | ||
1720 | 2007.04.05 15:21 | sell | 861 | 0.27 | 1.9712 | 0.0000 | 1.9678 | ||
1721 | 2007.04.06 14:30 | t/p | 861 | 0.27 | 1.9678 | 0.0000 | 1.9678 | 8.95 | 4308.73 |
1722 | 2007.04.06 14:30 | close | 860 | 0.13 | 1.9673 | 0.0000 | 1.9646 | 0.80 | 4309.53 |
1723 | 2007.04.10 05:30 | buy | 862 | 0.13 | 1.9687 | 0.0000 | 1.9721 | ||
1724 | 2007.04.10 12:56 | t/p | 862 | 0.13 | 1.9721 | 0.0000 | 1.9721 | 4.42 | 4313.95 |
1725 | 2007.04.23 11:00 | sell | 863 | 0.13 | 1.9990 | 0.0000 | 1.9956 | ||
1726 | 2007.04.23 17:33 | sell | 864 | 0.27 | 2.0022 | 0.0000 | 1.9988 | ||
1727 | 2007.04.24 04:00 | t/p | 864 | 0.27 | 1.9988 | 0.0000 | 1.9988 | 8.95 | 4322.89 |
1728 | 2007.04.24 04:00 | close | 863 | 0.13 | 1.9988 | 0.0000 | 1.9956 | 0.15 | 4323.04 |
1729 | 2007.04.24 04:00 | sell | 865 | 0.13 | 1.9985 | 0.0000 | 1.9951 | ||
1730 | 2007.04.24 12:48 | sell | 866 | 0.27 | 2.0017 | 0.0000 | 1.9983 | ||
1731 | 2007.04.25 08:11 | sell | 867 | 0.55 | 2.0050 | 0.0000 | 2.0015 | ||
1732 | 2007.04.25 14:40 | t/p | 867 | 0.55 | 2.0015 | 0.0000 | 2.0015 | 19.25 | 4342.29 |
1733 | 2007.04.25 14:40 | close | 866 | 0.27 | 2.0014 | 0.0000 | 1.9983 | 0.58 | 4342.86 |
1734 | 2007.04.25 14:40 | close | 865 | 0.13 | 2.0014 | 0.0000 | 1.9951 | -3.88 | 4338.98 |
1735 | 2007.04.26 00:30 | buy | 868 | 0.13 | 2.0026 | 0.0000 | 2.0060 | ||
1736 | 2007.04.26 11:33 | buy | 869 | 0.27 | 1.9994 | 0.0000 | 2.0028 | ||
1737 | 2007.04.26 13:29 | buy | 870 | 0.55 | 1.9961 | 0.0000 | 1.9996 | ||
1738 | 2007.04.26 13:34 | buy | 871 | 1.13 | 1.9929 | 0.0000 | 1.9963 | ||
1739 | 2007.04.26 16:14 | buy | 872 | 2.32 | 1.9896 | 0.0000 | 1.9931 | ||
1740 | 2007.04.27 10:13 | t/p | 872 | 2.32 | 1.9931 | 0.0000 | 1.9931 | 82.30 | 4421.28 |
1741 | 2007.04.27 10:13 | close | 871 | 1.13 | 1.9931 | 0.0000 | 1.9963 | 2.80 | 4424.08 |
1742 | 2007.04.27 10:13 | close | 870 | 0.55 | 1.9931 | 0.0000 | 1.9996 | -16.24 | 4407.84 |
1743 | 2007.04.27 10:13 | close | 869 | 0.27 | 1.9931 | 0.0000 | 2.0028 | -16.88 | 4390.96 |
1744 | 2007.04.27 10:13 | close | 868 | 0.13 | 1.9931 | 0.0000 | 2.0060 | -12.29 | 4378.67 |
1745 | 2007.04.27 14:00 | buy | 873 | 0.13 | 1.9999 | 0.0000 | 2.0033 | ||
1746 | 2007.04.27 14:31 | t/p | 873 | 0.13 | 2.0033 | 0.0000 | 2.0033 | 4.42 | 4383.09 |
1747 | 2007.04.27 19:30 | sell | 874 | 0.13 | 1.9959 | 0.0000 | 1.9925 | ||
1748 | 2007.04.30 09:27 | t/p | 874 | 0.13 | 1.9925 | 0.0000 | 1.9925 | 4.31 | 4387.40 |
1749 | 2007.04.30 18:00 | buy | 875 | 0.13 | 2.0005 | 0.0000 | 2.0039 | ||
1750 | 2007.05.01 12:35 | t/p | 875 | 0.13 | 2.0039 | 0.0000 | 2.0039 | 4.48 | 4391.88 |
1751 | 2007.05.01 21:00 | buy | 876 | 0.13 | 1.9999 | 0.0000 | 2.0033 | ||
1752 | 2007.05.02 02:38 | buy | 877 | 0.27 | 1.9965 | 0.0000 | 2.0001 | ||
1753 | 2007.05.02 09:09 | buy | 878 | 0.55 | 1.9933 | 0.0000 | 1.9967 | ||
1754 | 2007.05.02 12:59 | buy | 879 | 1.13 | 1.9901 | 0.0000 | 1.9935 | ||
1755 | 2007.05.03 11:13 | t/p | 879 | 1.13 | 1.9935 | 0.0000 | 1.9935 | 40.03 | 4431.91 |
1756 | 2007.05.03 11:13 | close | 878 | 0.55 | 1.9936 | 0.0000 | 1.9967 | 2.43 | 4434.34 |
1757 | 2007.05.03 11:13 | close | 877 | 0.27 | 1.9936 | 0.0000 | 2.0001 | -7.45 | 4426.90 |
1758 | 2007.05.03 11:13 | close | 876 | 0.13 | 1.9936 | 0.0000 | 2.0033 | -7.94 | 4418.96 |
1759 | 2007.05.08 04:30 | buy | 880 | 0.13 | 1.9948 | 0.0000 | 1.9982 | ||
1760 | 2007.05.08 16:17 | buy | 881 | 0.27 | 1.9916 | 0.0000 | 1.9950 | ||
1761 | 2007.05.08 19:46 | buy | 882 | 0.55 | 1.9883 | 0.0000 | 1.9918 | ||
1762 | 2007.05.09 08:15 | t/p | 882 | 0.55 | 1.9918 | 0.0000 | 1.9918 | 19.51 | 4438.47 |
1763 | 2007.05.09 08:15 | close | 881 | 0.27 | 1.9919 | 0.0000 | 1.9950 | 0.94 | 4439.41 |
1764 | 2007.05.09 08:15 | close | 880 | 0.13 | 1.9919 | 0.0000 | 1.9982 | -3.71 | 4435.70 |
1765 | 2007.05.09 16:00 | buy | 883 | 0.13 | 1.9982 | 0.0000 | 2.0016 | ||
1766 | 2007.05.09 20:18 | buy | 884 | 0.27 | 1.9950 | 0.0000 | 1.9984 | ||
1767 | 2007.05.10 10:15 | buy | 885 | 0.55 | 1.9917 | 0.0000 | 1.9952 | ||
1768 | 2007.05.10 11:17 | buy | 886 | 1.13 | 1.9885 | 0.0000 | 1.9919 | ||
1769 | 2007.05.10 12:15 | buy | 887 | 2.32 | 1.9853 | 0.0000 | 1.9887 | ||
1770 | 2007.05.10 12:57 | t/p | 887 | 2.32 | 1.9887 | 0.0000 | 1.9887 | 78.88 | 4514.58 |
1771 | 2007.05.10 12:57 | close | 886 | 1.13 | 1.9887 | 0.0000 | 1.9919 | 2.26 | 4516.84 |
1772 | 2007.05.10 12:57 | close | 885 | 0.55 | 1.9887 | 0.0000 | 1.9952 | -16.50 | 4500.34 |
1773 | 2007.05.10 12:57 | close | 884 | 0.27 | 1.9887 | 0.0000 | 1.9984 | -16.63 | 4483.71 |
1774 | 2007.05.10 12:57 | close | 883 | 0.13 | 1.9887 | 0.0000 | 2.0016 | -12.16 | 4471.55 |
1775 | 2007.05.15 18:00 | buy | 888 | 0.13 | 1.9866 | 0.0000 | 1.9900 | ||
1776 | 2007.05.16 11:37 | buy | 889 | 0.27 | 1.9834 | 0.0000 | 1.9868 | ||
1777 | 2007.05.16 17:12 | buy | 890 | 0.55 | 1.9801 | 0.0000 | 1.9836 | ||
1778 | 2007.05.16 18:15 | buy | 891 | 1.13 | 1.9768 | 0.0000 | 1.9803 | ||
1779 | 2007.05.18 10:30 | buy | 892 | 2.32 | 1.9735 | 0.0000 | 1.9770 | ||
1780 | 2007.05.18 17:08 | t/p | 892 | 2.32 | 1.9770 | 0.0000 | 1.9770 | 81.20 | 4552.75 |
1781 | 2007.05.18 17:08 | close | 891 | 1.13 | 1.9771 | 0.0000 | 1.9803 | 5.54 | 4558.28 |
1782 | 2007.05.18 17:08 | close | 890 | 0.55 | 1.9771 | 0.0000 | 1.9836 | -15.46 | 4542.83 |
1783 | 2007.05.18 17:08 | close | 889 | 0.27 | 1.9771 | 0.0000 | 1.9868 | -16.50 | 4526.33 |
1784 | 2007.05.18 17:08 | close | 888 | 0.13 | 1.9771 | 0.0000 | 1.9900 | -12.04 | 4514.29 |
1785 | 2007.05.22 18:30 | buy | 893 | 0.14 | 1.9757 | 0.0000 | 1.9791 | ||
1786 | 2007.05.23 10:23 | buy | 894 | 0.29 | 1.9724 | 0.0000 | 1.9759 | ||
1787 | 2007.05.23 11:07 | t/p | 894 | 0.29 | 1.9759 | 0.0000 | 1.9759 | 10.15 | 4524.44 |
1788 | 2007.05.23 11:07 | close | 893 | 0.14 | 1.9759 | 0.0000 | 1.9791 | 0.35 | 4524.79 |
1789 | 2007.05.23 12:00 | buy | 895 | 0.14 | 1.9784 | 0.0000 | 1.9818 | ||
1790 | 2007.05.23 12:45 | t/p | 895 | 0.14 | 1.9818 | 0.0000 | 1.9818 | 4.76 | 4529.55 |
1791 | 2007.05.28 14:00 | buy | 896 | 0.14 | 1.9836 | 0.0000 | 1.9870 | ||
1792 | 2007.05.29 10:04 | t/p | 896 | 0.14 | 1.9870 | 0.0000 | 1.9870 | 4.83 | 4534.37 |
1793 | 2007.05.29 18:00 | sell | 897 | 0.14 | 1.9811 | 0.0000 | 1.9777 | ||
1794 | 2007.05.30 09:03 | t/p | 897 | 0.14 | 1.9777 | 0.0000 | 1.9777 | 4.64 | 4539.01 |
1795 | 2007.05.31 22:43 | buy | 898 | 0.14 | 1.9805 | 0.0000 | 1.9839 | ||
1796 | 2007.06.01 16:15 | buy | 899 | 0.29 | 1.9772 | 0.0000 | 1.9807 | ||
1797 | 2007.06.01 17:54 | t/p | 899 | 0.29 | 1.9807 | 0.0000 | 1.9807 | 10.15 | 4549.16 |
1798 | 2007.06.01 17:54 | close | 898 | 0.14 | 1.9807 | 0.0000 | 1.9839 | 0.35 | 4549.51 |
1799 | 2007.06.01 19:00 | buy | 900 | 0.14 | 1.9823 | 0.0000 | 1.9857 | ||
1800 | 2007.06.04 11:16 | t/p | 900 | 0.14 | 1.9857 | 0.0000 | 1.9857 | 4.83 | 4554.33 |
1801 | 2007.06.07 13:30 | sell | 901 | 0.14 | 1.9862 | 0.0000 | 1.9828 | ||
1802 | 2007.06.07 14:26 | t/p | 901 | 0.14 | 1.9828 | 0.0000 | 1.9828 | 4.76 | 4559.09 |
1803 | 2007.06.12 21:01 | buy | 902 | 0.14 | 1.9768 | 0.0000 | 1.9802 | ||
1804 | 2007.06.13 02:08 | buy | 903 | 0.29 | 1.9736 | 0.0000 | 1.9770 | ||
1805 | 2007.06.13 10:30 | buy | 904 | 0.59 | 1.9704 | 0.0000 | 1.9738 | ||
1806 | 2007.06.13 20:57 | t/p | 904 | 0.59 | 1.9738 | 0.0000 | 1.9738 | 20.06 | 4579.15 |
1807 | 2007.06.13 20:57 | close | 903 | 0.29 | 1.9738 | 0.0000 | 1.9770 | 0.58 | 4579.73 |
1808 | 2007.06.13 20:57 | close | 902 | 0.14 | 1.9738 | 0.0000 | 1.9802 | -4.13 | 4575.60 |
1809 | 2007.06.15 16:00 | buy | 905 | 0.14 | 1.9738 | 0.0000 | 1.9772 | ||
1810 | 2007.06.15 17:02 | t/p | 905 | 0.14 | 1.9772 | 0.0000 | 1.9772 | 4.76 | 4580.36 |
1811 | 2007.06.27 09:30 | sell | 906 | 0.14 | 1.9939 | 0.0000 | 1.9905 | ||
1812 | 2007.06.27 14:20 | sell | 907 | 0.29 | 1.9971 | 0.0000 | 1.9937 | ||
1813 | 2007.06.28 07:58 | sell | 908 | 0.59 | 2.0004 | 0.0000 | 1.9969 | ||
1814 | 2007.06.28 08:15 | sell | 909 | 1.21 | 2.0036 | 0.0000 | 2.0002 | ||
1815 | 2007.06.28 11:07 | t/p | 909 | 1.21 | 2.0002 | 0.0000 | 2.0002 | 41.14 | 4621.50 |
1816 | 2007.06.28 11:07 | close | 908 | 0.59 | 2.0002 | 0.0000 | 1.9969 | 1.18 | 4622.68 |
1817 | 2007.06.28 11:07 | close | 907 | 0.29 | 2.0002 | 0.0000 | 1.9937 | -9.75 | 4612.93 |
1818 | 2007.06.28 11:07 | close | 906 | 0.14 | 2.0002 | 0.0000 | 1.9905 | -9.19 | 4603.75 |
1819 | 2007.07.05 17:30 | sell | 910 | 0.14 | 2.0105 | 0.0000 | 2.0071 | ||
1820 | 2007.07.06 14:34 | t/p | 910 | 0.14 | 2.0071 | 0.0000 | 2.0071 | 4.64 | 4608.39 |
1821 | 2007.07.06 19:00 | sell | 911 | 0.14 | 2.0110 | 0.0000 | 2.0076 | ||
1822 | 2007.07.09 10:41 | sell | 912 | 0.29 | 2.0142 | 0.0000 | 2.0108 | ||
1823 | 2007.07.10 10:34 | sell | 913 | 0.59 | 2.0176 | 0.0000 | 2.0140 | ||
1824 | 2007.07.10 15:47 | sell | 914 | 1.21 | 2.0208 | 0.0000 | 2.0174 | ||
1825 | 2007.07.10 16:32 | sell | 915 | 2.48 | 2.0240 | 0.0000 | 2.0206 | ||
1826 | 2007.07.10 16:45 | sell | 916 | 5.08 | 2.0273 | 0.0000 | 2.0238 | ||
1827 | 2007.07.10 17:23 | t/p | 916 | 5.08 | 2.0238 | 0.0000 | 2.0238 | 177.79 | 4786.18 |
1828 | 2007.07.10 17:23 | close | 915 | 2.48 | 2.0237 | 0.0000 | 2.0206 | 7.44 | 4793.62 |
1829 | 2007.07.10 17:23 | close | 914 | 1.21 | 2.0237 | 0.0000 | 2.0174 | -35.09 | 4758.53 |
1830 | 2007.07.10 17:23 | close | 913 | 0.59 | 2.0237 | 0.0000 | 2.0140 | -35.99 | 4722.54 |
1831 | 2007.07.10 17:23 | close | 912 | 0.29 | 2.0237 | 0.0000 | 2.0108 | -27.80 | 4694.73 |
1832 | 2007.07.10 17:23 | close | 911 | 0.14 | 2.0237 | 0.0000 | 2.0076 | -18.02 | 4676.71 |
1833 | 2007.07.25 12:00 | sell | 917 | 0.14 | 2.0520 | 0.0000 | 2.0486 | ||
1834 | 2007.07.25 14:17 | sell | 918 | 0.29 | 2.0552 | 0.0000 | 2.0518 | ||
1835 | 2007.07.25 16:08 | t/p | 918 | 0.29 | 2.0518 | 0.0000 | 2.0518 | 9.86 | 4686.57 |
1836 | 2007.07.25 16:08 | close | 917 | 0.14 | 2.0517 | 0.0000 | 2.0486 | 0.42 | 4686.99 |
1837 | 2007.07.26 21:00 | sell | 919 | 0.14 | 2.0490 | 0.0000 | 2.0456 | ||
1838 | 2007.07.26 23:39 | t/p | 919 | 0.14 | 2.0456 | 0.0000 | 2.0456 | 4.76 | 4691.75 |
1839 | 2007.08.01 18:00 | sell | 920 | 0.14 | 2.0304 | 0.0000 | 2.0270 | ||
1840 | 2007.08.02 17:25 | sell | 921 | 0.29 | 2.0337 | 0.0000 | 2.0302 | ||
1841 | 2007.08.02 18:06 | sell | 922 | 0.59 | 2.0369 | 0.0000 | 2.0335 | ||
1842 | 2007.08.03 15:33 | sell | 923 | 1.21 | 2.0401 | 0.0000 | 2.0367 | ||
1843 | 2007.08.03 20:16 | sell | 924 | 2.48 | 2.0433 | 0.0000 | 2.0399 | ||
1844 | 2007.08.06 00:49 | t/p | 924 | 2.48 | 2.0399 | 0.0000 | 2.0399 | 82.16 | 4773.91 |
1845 | 2007.08.06 00:49 | close | 923 | 1.21 | 2.0399 | 0.0000 | 2.0367 | 1.37 | 4775.28 |
1846 | 2007.08.06 00:49 | close | 922 | 0.59 | 2.0399 | 0.0000 | 2.0335 | -18.73 | 4756.55 |
1847 | 2007.08.06 00:49 | close | 921 | 0.29 | 2.0399 | 0.0000 | 2.0302 | -18.48 | 4738.07 |
1848 | 2007.08.06 00:49 | close | 920 | 0.14 | 2.0399 | 0.0000 | 2.0270 | -13.91 | 4724.16 |
1849 | 2007.08.06 13:00 | sell | 925 | 0.14 | 2.0288 | 0.0000 | 2.0254 | ||
1850 | 2007.08.06 13:25 | sell | 926 | 0.29 | 2.0320 | 0.0000 | 2.0286 | ||
1851 | 2007.08.06 18:15 | t/p | 926 | 0.29 | 2.0286 | 0.0000 | 2.0286 | 9.86 | 4734.02 |
1852 | 2007.08.06 18:15 | close | 925 | 0.14 | 2.0286 | 0.0000 | 2.0254 | 0.28 | 4734.30 |
1853 | 2007.08.08 14:00 | buy | 927 | 0.14 | 2.0326 | 0.0000 | 2.0360 | ||
1854 | 2007.08.08 14:41 | t/p | 927 | 0.14 | 2.0360 | 0.0000 | 2.0360 | 4.76 | 4739.06 |
1855 | 2007.08.09 13:30 | sell | 928 | 0.14 | 2.0263 | 0.0000 | 2.0229 | ||
1856 | 2007.08.09 14:57 | t/p | 928 | 0.14 | 2.0229 | 0.0000 | 2.0229 | 4.76 | 4743.82 |
1857 | 2007.08.17 17:00 | sell | 929 | 0.14 | 1.9860 | 0.0000 | 1.9826 | ||
1858 | 2007.08.17 18:00 | t/p | 929 | 0.14 | 1.9826 | 0.0000 | 1.9826 | 4.76 | 4748.58 |
1859 | 2007.08.20 13:30 | sell | 930 | 0.14 | 1.9857 | 0.0000 | 1.9823 | ||
1860 | 2007.08.20 15:01 | sell | 931 | 0.29 | 1.9890 | 0.0000 | 1.9855 | ||
1861 | 2007.08.20 15:47 | t/p | 931 | 0.29 | 1.9855 | 0.0000 | 1.9855 | 10.15 | 4758.73 |
1862 | 2007.08.20 15:47 | close | 930 | 0.14 | 1.9855 | 0.0000 | 1.9823 | 0.28 | 4759.01 |
1863 | 2007.08.21 02:00 | sell | 932 | 0.14 | 1.9869 | 0.0000 | 1.9835 | ||
1864 | 2007.08.21 08:20 | t/p | 932 | 0.14 | 1.9835 | 0.0000 | 1.9835 | 4.76 | 4763.77 |
1865 | 2007.08.21 09:00 | sell | 933 | 0.14 | 1.9806 | 0.0000 | 1.9772 | ||
1866 | 2007.08.21 09:34 | t/p | 933 | 0.14 | 1.9772 | 0.0000 | 1.9772 | 4.76 | 4768.53 |
1867 | 2007.08.22 13:30 | buy | 934 | 0.14 | 1.9908 | 0.0000 | 1.9942 | ||
1868 | 2007.08.22 13:48 | buy | 935 | 0.29 | 1.9876 | 0.0000 | 1.9910 | ||
1869 | 2007.08.22 16:20 | t/p | 935 | 0.29 | 1.9910 | 0.0000 | 1.9910 | 9.86 | 4778.39 |
1870 | 2007.08.22 16:20 | close | 934 | 0.14 | 1.9911 | 0.0000 | 1.9942 | 0.42 | 4778.81 |
1871 | 2007.08.28 12:00 | buy | 936 | 0.14 | 2.0064 | 0.0000 | 2.0098 | ||
1872 | 2007.08.28 12:05 | t/p | 936 | 0.14 | 2.0098 | 0.0000 | 2.0098 | 4.76 | 4783.57 |
1873 | 2007.08.28 12:05 | buy | 937 | 0.14 | 2.0102 | 0.0000 | 2.0136 | ||
1874 | 2007.08.28 13:41 | t/p | 937 | 0.14 | 2.0136 | 0.0000 | 2.0136 | 4.76 | 4788.33 |
1875 | 2007.08.28 22:30 | sell | 938 | 0.14 | 2.0002 | 0.0000 | 1.9968 | ||
1876 | 2007.08.29 03:19 | t/p | 938 | 0.14 | 1.9968 | 0.0000 | 1.9968 | 4.64 | 4792.97 |
1877 | 2007.08.29 11:30 | buy | 939 | 0.14 | 2.0077 | 0.0000 | 2.0111 | ||
1878 | 2007.08.29 11:47 | t/p | 939 | 0.14 | 2.0111 | 0.0000 | 2.0111 | 4.76 | 4797.73 |
1879 | 2007.08.29 11:47 | buy | 940 | 0.14 | 2.0115 | 0.0000 | 2.0149 | ||
1880 | 2007.08.29 13:01 | t/p | 940 | 0.14 | 2.0149 | 0.0000 | 2.0149 | 4.76 | 4802.49 |
1881 | 2007.08.30 15:30 | buy | 941 | 0.14 | 2.0106 | 0.0000 | 2.0140 | ||
1882 | 2007.08.30 16:26 | t/p | 941 | 0.14 | 2.0140 | 0.0000 | 2.0140 | 4.76 | 4807.25 |
1883 | 2007.09.04 13:30 | sell | 942 | 0.14 | 2.0131 | 0.0000 | 2.0097 | ||
1884 | 2007.09.04 14:19 | t/p | 942 | 0.14 | 2.0097 | 0.0000 | 2.0097 | 4.76 | 4812.01 |
1885 | 2007.09.04 23:00 | sell | 943 | 0.14 | 2.0131 | 0.0000 | 2.0097 | ||
1886 | 2007.09.05 07:25 | t/p | 943 | 0.14 | 2.0097 | 0.0000 | 2.0097 | 4.64 | 4816.65 |
1887 | 2007.09.05 07:30 | sell | 944 | 0.14 | 2.0095 | 0.0000 | 2.0061 | ||
1888 | 2007.09.05 09:37 | t/p | 944 | 0.14 | 2.0061 | 0.0000 | 2.0061 | 4.76 | 4821.41 |
1889 | 2007.09.05 17:30 | buy | 945 | 0.14 | 2.0210 | 0.0000 | 2.0244 | ||
1890 | 2007.09.06 09:28 | t/p | 945 | 0.14 | 2.0244 | 0.0000 | 2.0244 | 4.96 | 4826.37 |
1891 | 2007.09.06 16:30 | buy | 946 | 0.14 | 2.0193 | 0.0000 | 2.0227 | ||
1892 | 2007.09.06 17:03 | t/p | 946 | 0.14 | 2.0227 | 0.0000 | 2.0227 | 4.76 | 4831.13 |
1893 | 2007.09.07 11:30 | buy | 947 | 0.14 | 2.0199 | 0.0000 | 2.0233 | ||
1894 | 2007.09.07 14:30 | t/p | 947 | 0.14 | 2.0233 | 0.0000 | 2.0233 | 4.76 | 4835.89 |
1895 | 2007.09.13 11:30 | sell | 948 | 0.15 | 2.0243 | 0.0000 | 2.0209 | ||
1896 | 2007.09.13 13:12 | sell | 949 | 0.31 | 2.0279 | 0.0000 | 2.0241 | ||
1897 | 2007.09.13 18:55 | sell | 950 | 0.64 | 2.0311 | 0.0000 | 2.0277 | ||
1898 | 2007.09.13 19:12 | sell | 951 | 1.31 | 2.0344 | 0.0000 | 2.0309 | ||
1899 | 2007.09.13 20:26 | t/p | 951 | 1.31 | 2.0309 | 0.0000 | 2.0309 | 45.85 | 4881.74 |
1900 | 2007.09.13 20:26 | close | 950 | 0.64 | 2.0309 | 0.0000 | 2.0277 | 1.28 | 4883.02 |
1901 | 2007.09.13 20:26 | close | 949 | 0.31 | 2.0309 | 0.0000 | 2.0241 | -9.30 | 4873.72 |
1902 | 2007.09.13 20:26 | close | 948 | 0.15 | 2.0309 | 0.0000 | 2.0209 | -9.90 | 4863.82 |
1903 | 2007.09.13 20:26 | buy | 952 | 0.15 | 2.0310 | 0.0000 | 2.0344 | ||
1904 | 2007.09.13 22:26 | buy | 953 | 0.31 | 2.0277 | 0.0000 | 2.0312 | ||
1905 | 2007.09.13 23:07 | buy | 954 | 0.64 | 2.0245 | 0.0000 | 2.0279 | ||
1906 | 2007.09.13 23:12 | buy | 955 | 1.31 | 2.0213 | 0.0000 | 2.0247 | ||
1907 | 2007.09.14 00:52 | buy | 956 | 2.69 | 2.0181 | 0.0000 | 2.0215 | ||
1908 | 2007.09.14 02:15 | t/p | 956 | 2.69 | 2.0215 | 0.0000 | 2.0215 | 91.46 | 4955.28 |
1909 | 2007.09.14 02:15 | close | 955 | 1.31 | 2.0215 | 0.0000 | 2.0247 | 3.24 | 4958.52 |
1910 | 2007.09.14 02:15 | close | 954 | 0.64 | 2.0215 | 0.0000 | 2.0279 | -18.90 | 4939.62 |
1911 | 2007.09.14 02:15 | close | 953 | 0.31 | 2.0215 | 0.0000 | 2.0312 | -19.07 | 4920.55 |
1912 | 2007.09.14 02:15 | close | 952 | 0.15 | 2.0215 | 0.0000 | 2.0344 | -14.18 | 4906.37 |
1913 | 2007.09.18 22:00 | buy | 957 | 0.15 | 2.0122 | 0.0000 | 2.0156 | ||
1914 | 2007.09.19 07:25 | t/p | 957 | 0.15 | 2.0156 | 0.0000 | 2.0156 | 5.17 | 4911.54 |
1915 | 2007.09.19 12:00 | sell | 958 | 0.15 | 2.0006 | 0.0000 | 1.9972 | ||
1916 | 2007.09.19 12:06 | sell | 959 | 0.31 | 2.0038 | 0.0000 | 2.0004 | ||
1917 | 2007.09.19 12:38 | t/p | 959 | 0.31 | 2.0004 | 0.0000 | 2.0004 | 10.54 | 4922.08 |
1918 | 2007.09.19 12:38 | close | 958 | 0.15 | 2.0004 | 0.0000 | 1.9972 | 0.30 | 4922.38 |
1919 | 2007.09.20 13:00 | buy | 960 | 0.15 | 2.0079 | 0.0000 | 2.0113 | ||
1920 | 2007.09.20 16:04 | t/p | 960 | 0.15 | 2.0113 | 0.0000 | 2.0113 | 5.10 | 4927.48 |
1921 | 2007.09.25 05:00 | sell | 961 | 0.15 | 2.0122 | 0.0000 | 2.0088 | ||
1922 | 2007.09.25 14:55 | sell | 962 | 0.31 | 2.0154 | 0.0000 | 2.0120 | ||
1923 | 2007.09.25 15:54 | sell | 963 | 0.64 | 2.0186 | 0.0000 | 2.0152 | ||
1924 | 2007.09.26 10:27 | t/p | 963 | 0.64 | 2.0152 | 0.0000 | 2.0152 | 21.20 | 4948.69 |
1925 | 2007.09.26 10:27 | close | 962 | 0.31 | 2.0152 | 0.0000 | 2.0120 | 0.35 | 4949.04 |
1926 | 2007.09.26 10:27 | close | 961 | 0.15 | 2.0152 | 0.0000 | 2.0088 | -4.63 | 4944.41 |
1927 | 2007.09.26 12:00 | sell | 964 | 0.15 | 2.0133 | 0.0000 | 2.0099 | ||
1928 | 2007.09.26 13:42 | sell | 965 | 0.31 | 2.0165 | 0.0000 | 2.0131 | ||
1929 | 2007.09.27 08:15 | sell | 966 | 0.64 | 2.0198 | 0.0000 | 2.0163 | ||
1930 | 2007.09.27 08:45 | sell | 967 | 1.31 | 2.0232 | 0.0000 | 2.0196 | ||
1931 | 2007.09.27 13:21 | sell | 968 | 2.69 | 2.0264 | 0.0000 | 2.0230 | ||
1932 | 2007.09.27 16:30 | t/p | 968 | 2.69 | 2.0230 | 0.0000 | 2.0230 | 91.46 | 5035.87 |
1933 | 2007.09.27 16:30 | close | 967 | 1.31 | 2.0229 | 0.0000 | 2.0196 | 3.93 | 5039.80 |
1934 | 2007.09.27 16:30 | close | 966 | 0.64 | 2.0229 | 0.0000 | 2.0163 | -19.84 | 5019.96 |
1935 | 2007.09.27 16:30 | close | 965 | 0.31 | 2.0229 | 0.0000 | 2.0131 | -20.65 | 4999.31 |
1936 | 2007.09.27 16:30 | close | 964 | 0.15 | 2.0229 | 0.0000 | 2.0099 | -14.79 | 4984.52 |
1937 | 2007.10.03 12:30 | buy | 969 | 0.15 | 2.0405 | 0.0000 | 2.0439 | ||
1938 | 2007.10.03 16:47 | buy | 970 | 0.31 | 2.0373 | 0.0000 | 2.0407 | ||
1939 | 2007.10.03 20:04 | buy | 971 | 0.64 | 2.0340 | 0.0000 | 2.0375 | ||
1940 | 2007.10.04 05:46 | buy | 972 | 1.31 | 2.0306 | 0.0000 | 2.0342 | ||
1941 | 2007.10.04 12:00 | t/p | 972 | 1.31 | 2.0342 | 0.0000 | 2.0342 | 47.16 | 5031.68 |
1942 | 2007.10.04 12:00 | close | 971 | 0.64 | 2.0344 | 0.0000 | 2.0375 | 3.47 | 5035.15 |
1943 | 2007.10.04 12:00 | close | 970 | 0.31 | 2.0344 | 0.0000 | 2.0407 | -8.55 | 5026.60 |
1944 | 2007.10.04 12:00 | close | 969 | 0.15 | 2.0344 | 0.0000 | 2.0439 | -8.94 | 5017.66 |
1945 | 2007.10.04 16:30 | buy | 973 | 0.15 | 2.0408 | 0.0000 | 2.0442 | ||
1946 | 2007.10.04 21:11 | buy | 974 | 0.31 | 2.0376 | 0.0000 | 2.0410 | ||
1947 | 2007.10.05 09:27 | buy | 975 | 0.64 | 2.0344 | 0.0000 | 2.0378 | ||
1948 | 2007.10.05 12:32 | t/p | 975 | 0.64 | 2.0378 | 0.0000 | 2.0378 | 21.76 | 5039.42 |
1949 | 2007.10.05 12:32 | close | 974 | 0.31 | 2.0378 | 0.0000 | 2.0410 | 0.77 | 5040.19 |
1950 | 2007.10.05 12:32 | close | 973 | 0.15 | 2.0378 | 0.0000 | 2.0442 | -4.43 | 5035.76 |
1951 | 2007.10.05 13:30 | buy | 976 | 0.15 | 2.0395 | 0.0000 | 2.0429 | ||
1952 | 2007.10.05 14:31 | buy | 977 | 0.31 | 2.0321 | 0.0000 | 2.0397 | ||
1953 | 2007.10.05 15:46 | t/p | 977 | 0.31 | 2.0397 | 0.0000 | 2.0397 | 23.56 | 5059.32 |
1954 | 2007.10.05 15:46 | close | 976 | 0.15 | 2.0397 | 0.0000 | 2.0429 | 0.30 | 5059.62 |
1955 | 2007.10.05 17:00 | buy | 978 | 0.15 | 2.0419 | 0.0000 | 2.0453 | ||
1956 | 2007.10.08 09:38 | buy | 979 | 0.31 | 2.0385 | 0.0000 | 2.0421 | ||
1957 | 2007.10.08 19:16 | buy | 980 | 0.64 | 2.0353 | 0.0000 | 2.0387 | ||
1958 | 2007.10.09 11:26 | buy | 981 | 1.31 | 2.0320 | 0.0000 | 2.0355 | ||
1959 | 2007.10.09 13:13 | buy | 982 | 2.69 | 2.0288 | 0.0000 | 2.0322 | ||
1960 | 2007.10.09 16:53 | t/p | 982 | 2.69 | 2.0322 | 0.0000 | 2.0322 | 91.46 | 5151.08 |
1961 | 2007.10.09 16:53 | close | 981 | 1.31 | 2.0322 | 0.0000 | 2.0355 | 2.62 | 5153.70 |
1962 | 2007.10.09 16:53 | close | 980 | 0.64 | 2.0322 | 0.0000 | 2.0387 | -19.54 | 5134.17 |
1963 | 2007.10.09 16:53 | close | 979 | 0.31 | 2.0322 | 0.0000 | 2.0421 | -19.38 | 5114.78 |
1964 | 2007.10.09 16:53 | close | 978 | 0.15 | 2.0322 | 0.0000 | 2.0453 | -14.41 | 5100.37 |
1965 | 2007.10.09 23:00 | buy | 983 | 0.15 | 2.0378 | 0.0000 | 2.0412 | ||
1966 | 2007.10.10 09:10 | t/p | 983 | 0.15 | 2.0412 | 0.0000 | 2.0412 | 5.17 | 5105.55 |
1967 | 2007.10.11 06:00 | buy | 984 | 0.15 | 2.0409 | 0.0000 | 2.0443 | ||
1968 | 2007.10.11 08:09 | buy | 985 | 0.31 | 2.0375 | 0.0000 | 2.0411 | ||
1969 | 2007.10.11 10:41 | t/p | 985 | 0.31 | 2.0411 | 0.0000 | 2.0411 | 11.16 | 5116.71 |
1970 | 2007.10.11 10:41 | close | 984 | 0.15 | 2.0411 | 0.0000 | 2.0443 | 0.30 | 5117.01 |
1971 | 2007.10.11 11:30 | buy | 986 | 0.15 | 2.0413 | 0.0000 | 2.0447 | ||
1972 | 2007.10.11 13:07 | buy | 987 | 0.31 | 2.0381 | 0.0000 | 2.0415 | ||
1973 | 2007.10.11 14:22 | buy | 988 | 0.64 | 2.0349 | 0.0000 | 2.0383 | ||
1974 | 2007.10.11 16:17 | t/p | 988 | 0.64 | 2.0383 | 0.0000 | 2.0383 | 21.76 | 5138.77 |
1975 | 2007.10.11 16:17 | close | 987 | 0.31 | 2.0384 | 0.0000 | 2.0415 | 0.93 | 5139.70 |
1976 | 2007.10.11 16:17 | close | 986 | 0.15 | 2.0384 | 0.0000 | 2.0447 | -4.35 | 5135.35 |
1977 | 2007.10.11 18:30 | sell | 989 | 0.15 | 2.0349 | 0.0000 | 2.0315 | ||
1978 | 2007.10.11 21:11 | t/p | 989 | 0.15 | 2.0315 | 0.0000 | 2.0315 | 5.10 | 5140.45 |
1979 | 2007.10.12 21:00 | sell | 990 | 0.15 | 2.0341 | 0.0000 | 2.0307 | ||
1980 | 2007.10.15 09:47 | sell | 991 | 0.31 | 2.0373 | 0.0000 | 2.0339 | ||
1981 | 2007.10.15 12:10 | sell | 992 | 0.64 | 2.0406 | 0.0000 | 2.0371 | ||
1982 | 2007.10.16 09:29 | t/p | 992 | 0.64 | 2.0371 | 0.0000 | 2.0371 | 21.84 | 5162.29 |
1983 | 2007.10.16 09:29 | close | 991 | 0.31 | 2.0370 | 0.0000 | 2.0339 | 0.66 | 5162.95 |
1984 | 2007.10.16 09:29 | close | 990 | 0.15 | 2.0370 | 0.0000 | 2.0307 | -4.61 | 5158.34 |
1985 | 2007.10.16 12:00 | sell | 993 | 0.15 | 2.0333 | 0.0000 | 2.0299 | ||
1986 | 2007.10.16 13:15 | t/p | 993 | 0.15 | 2.0299 | 0.0000 | 2.0299 | 5.10 | 5163.44 |
1987 | 2007.10.17 12:30 | sell | 994 | 0.15 | 2.0327 | 0.0000 | 2.0293 | ||
1988 | 2007.10.17 13:27 | sell | 995 | 0.31 | 2.0360 | 0.0000 | 2.0325 | ||
1989 | 2007.10.17 14:30 | sell | 996 | 0.64 | 2.0392 | 0.0000 | 2.0358 | ||
1990 | 2007.10.17 19:11 | t/p | 996 | 0.64 | 2.0358 | 0.0000 | 2.0358 | 21.76 | 5185.20 |
1991 | 2007.10.17 19:11 | close | 995 | 0.31 | 2.0358 | 0.0000 | 2.0325 | 0.62 | 5185.82 |
1992 | 2007.10.17 19:11 | close | 994 | 0.15 | 2.0358 | 0.0000 | 2.0293 | -4.65 | 5181.17 |
1993 | 2007.10.17 23:01 | buy | 997 | 0.16 | 2.0404 | 0.0000 | 2.0438 | ||
1994 | 2007.10.18 10:30 | t/p | 997 | 0.16 | 2.0438 | 0.0000 | 2.0438 | 5.67 | 5186.84 |
1995 | 2007.10.22 13:00 | sell | 998 | 0.16 | 2.0357 | 0.0000 | 2.0323 | ||
1996 | 2007.10.22 13:42 | t/p | 998 | 0.16 | 2.0323 | 0.0000 | 2.0323 | 5.44 | 5192.28 |
1997 | 2007.10.23 12:00 | buy | 999 | 0.16 | 2.0431 | 0.0000 | 2.0465 | ||
1998 | 2007.10.23 14:00 | t/p | 999 | 0.16 | 2.0465 | 0.0000 | 2.0465 | 5.44 | 5197.72 |
1999 | 2007.10.24 11:00 | buy | 1000 | 0.16 | 2.0476 | 0.0000 | 2.0510 | ||
2000 | 2007.10.24 16:00 | t/p | 1000 | 0.16 | 2.0510 | 0.0000 | 2.0510 | 5.44 | 5203.16 |
2001 | 2007.11.14 13:00 | sell | 1001 | 0.16 | 2.0663 | 0.0000 | 2.0629 | ||
2002 | 2007.11.14 14:07 | sell | 1002 | 0.33 | 2.0696 | 0.0000 | 2.0661 | ||
2003 | 2007.11.14 15:13 | sell | 1003 | 0.68 | 2.0728 | 0.0000 | 2.0694 | ||
2004 | 2007.11.14 16:11 | t/p | 1003 | 0.68 | 2.0694 | 0.0000 | 2.0694 | 23.12 | 5226.28 |
2005 | 2007.11.14 16:11 | close | 1002 | 0.33 | 2.0693 | 0.0000 | 2.0661 | 0.99 | 5227.27 |
2006 | 2007.11.14 16:11 | close | 1001 | 0.16 | 2.0693 | 0.0000 | 2.0629 | -4.80 | 5222.47 |
2007 | 2007.11.20 09:30 | buy | 1004 | 0.16 | 2.0629 | 0.0000 | 2.0663 | ||
2008 | 2007.11.20 09:34 | buy | 1005 | 0.33 | 2.0597 | 0.0000 | 2.0631 | ||
2009 | 2007.11.20 10:29 | t/p | 1005 | 0.33 | 2.0631 | 0.0000 | 2.0631 | 11.22 | 5233.69 |
2010 | 2007.11.20 10:29 | close | 1004 | 0.16 | 2.0631 | 0.0000 | 2.0663 | 0.32 | 5234.01 |
2011 | 2007.11.21 12:00 | sell | 1006 | 0.16 | 2.0541 | 0.0000 | 2.0507 | ||
2012 | 2007.11.21 12:40 | sell | 1007 | 0.33 | 2.0575 | 0.0000 | 2.0539 | ||
2013 | 2007.11.21 14:56 | sell | 1008 | 0.68 | 2.0608 | 0.0000 | 2.0573 | ||
2014 | 2007.11.21 16:07 | t/p | 1008 | 0.68 | 2.0573 | 0.0000 | 2.0573 | 23.80 | 5257.81 |
2015 | 2007.11.21 16:07 | close | 1007 | 0.33 | 2.0573 | 0.0000 | 2.0539 | 0.66 | 5258.47 |
2016 | 2007.11.21 16:07 | close | 1006 | 0.16 | 2.0573 | 0.0000 | 2.0507 | -5.12 | 5253.35 |
2017 | 2007.11.21 19:30 | buy | 1009 | 0.16 | 2.0621 | 0.0000 | 2.0655 | ||
2018 | 2007.11.21 21:06 | t/p | 1009 | 0.16 | 2.0655 | 0.0000 | 2.0655 | 5.44 | 5258.79 |
2019 | 2007.11.22 21:06 | buy | 1010 | 0.16 | 2.0631 | 0.0000 | 2.0665 | ||
2020 | 2007.11.23 02:06 | t/p | 1010 | 0.16 | 2.0665 | 0.0000 | 2.0665 | 5.52 | 5264.30 |
2021 | 2007.11.23 12:00 | sell | 1011 | 0.16 | 2.0565 | 0.0000 | 2.0531 | ||
2022 | 2007.11.23 12:31 | sell | 1012 | 0.33 | 2.0599 | 0.0000 | 2.0563 | ||
2023 | 2007.11.23 14:14 | t/p | 1012 | 0.33 | 2.0563 | 0.0000 | 2.0563 | 11.88 | 5276.18 |
2024 | 2007.11.23 14:14 | close | 1011 | 0.16 | 2.0563 | 0.0000 | 2.0531 | 0.32 | 5276.50 |
2025 | 2007.11.26 01:00 | buy | 1013 | 0.16 | 2.0641 | 0.0000 | 2.0675 | ||
2026 | 2007.11.26 08:43 | t/p | 1013 | 0.16 | 2.0675 | 0.0000 | 2.0675 | 5.44 | 5281.94 |
2027 | 2007.11.27 20:30 | buy | 1014 | 0.16 | 2.0683 | 0.0000 | 2.0717 | ||
2028 | 2007.11.27 21:20 | t/p | 1014 | 0.16 | 2.0717 | 0.0000 | 2.0717 | 5.44 | 5287.38 |
2029 | 2007.11.28 01:00 | buy | 1015 | 0.16 | 2.0677 | 0.0000 | 2.0711 | ||
2030 | 2007.11.28 03:38 | buy | 1016 | 0.33 | 2.0644 | 0.0000 | 2.0679 | ||
2031 | 2007.11.28 07:14 | t/p | 1016 | 0.33 | 2.0679 | 0.0000 | 2.0679 | 11.55 | 5298.93 |
2032 | 2007.11.28 07:14 | close | 1015 | 0.16 | 2.0680 | 0.0000 | 2.0711 | 0.48 | 5299.41 |
2033 | 2007.11.28 09:30 | sell | 1017 | 0.16 | 2.0611 | 0.0000 | 2.0577 | ||
2034 | 2007.11.28 14:03 | sell | 1018 | 0.33 | 2.0643 | 0.0000 | 2.0609 | ||
2035 | 2007.11.28 14:33 | sell | 1019 | 0.68 | 2.0675 | 0.0000 | 2.0641 | ||
2036 | 2007.11.28 15:16 | sell | 1020 | 1.39 | 2.0707 | 0.0000 | 2.0673 | ||
2037 | 2007.11.28 20:09 | sell | 1021 | 2.85 | 2.0739 | 0.0000 | 2.0705 | ||
2038 | 2007.11.28 20:17 | sell | 1022 | 5.84 | 2.0771 | 0.0000 | 2.0737 | ||
2039 | 2007.11.28 20:39 | sell | 1023 | 11.97 | 2.0807 | 0.0000 | 2.0769 | ||
2040 | 2007.11.29 00:27 | t/p | 1023 | 11.97 | 2.0769 | 0.0000 | 2.0769 | 423.62 | 5723.03 |
2041 | 2007.11.29 00:27 | close | 1022 | 5.84 | 2.0768 | 0.0000 | 2.0737 | 2.28 | 5725.31 |
2042 | 2007.11.29 00:27 | close | 1021 | 2.85 | 2.0768 | 0.0000 | 2.0705 | -90.09 | 5635.22 |
2043 | 2007.11.29 00:27 | close | 1020 | 1.39 | 2.0768 | 0.0000 | 2.0673 | -88.42 | 5546.80 |
2044 | 2007.11.29 00:27 | close | 1019 | 0.68 | 2.0768 | 0.0000 | 2.0641 | -65.01 | 5481.79 |
2045 | 2007.11.29 00:27 | close | 1018 | 0.33 | 2.0768 | 0.0000 | 2.0609 | -42.11 | 5439.68 |
2046 | 2007.11.29 00:27 | close | 1017 | 0.16 | 2.0768 | 0.0000 | 2.0577 | -25.54 | 5414.14 |
2047 | 2007.11.29 10:30 | sell | 1024 | 0.16 | 2.0652 | 0.0000 | 2.0618 | ||
2048 | 2007.11.29 11:37 | t/p | 1024 | 0.16 | 2.0618 | 0.0000 | 2.0618 | 5.44 | 5419.58 |
2049 | 2007.11.30 16:30 | sell | 1025 | 0.16 | 2.0570 | 0.0000 | 2.0536 | ||
2050 | 2007.12.03 08:05 | sell | 1026 | 0.33 | 2.0602 | 0.0000 | 2.0568 | ||
2051 | 2007.12.03 08:09 | sell | 1027 | 0.68 | 2.0634 | 0.0000 | 2.0600 | ||
2052 | 2007.12.03 08:41 | t/p | 1027 | 0.68 | 2.0600 | 0.0000 | 2.0600 | 23.12 | 5442.70 |
2053 | 2007.12.03 08:41 | close | 1026 | 0.33 | 2.0600 | 0.0000 | 2.0568 | 0.66 | 5443.36 |
2054 | 2007.12.03 08:41 | close | 1025 | 0.16 | 2.0600 | 0.0000 | 2.0536 | -4.94 | 5438.42 |
2055 | 2007.12.03 21:00 | buy | 1028 | 0.16 | 2.0669 | 0.0000 | 2.0703 | ||
2056 | 2007.12.03 23:57 | buy | 1029 | 0.33 | 2.0637 | 0.0000 | 2.0671 | ||
2057 | 2007.12.04 08:50 | t/p | 1029 | 0.33 | 2.0671 | 0.0000 | 2.0671 | 11.38 | 5449.80 |
2058 | 2007.12.04 08:50 | close | 1028 | 0.16 | 2.0671 | 0.0000 | 2.0703 | 0.40 | 5450.19 |
2059 | 2007.12.04 11:30 | sell | 1030 | 0.16 | 2.0603 | 0.0000 | 2.0569 | ||
2060 | 2007.12.04 12:10 | sell | 1031 | 0.33 | 2.0635 | 0.0000 | 2.0601 | ||
2061 | 2007.12.04 15:10 | t/p | 1031 | 0.33 | 2.0601 | 0.0000 | 2.0601 | 11.22 | 5461.41 |
2062 | 2007.12.04 15:10 | close | 1030 | 0.16 | 2.0601 | 0.0000 | 2.0569 | 0.32 | 5461.73 |
2063 | 2007.12.10 11:30 | buy | 1032 | 0.16 | 2.0413 | 0.0000 | 2.0447 | ||
2064 | 2007.12.10 13:36 | t/p | 1032 | 0.16 | 2.0447 | 0.0000 | 2.0447 | 5.44 | 5467.17 |
2065 | 2007.12.11 18:00 | sell | 1033 | 0.16 | 2.0383 | 0.0000 | 2.0349 | ||
2066 | 2007.12.11 20:14 | sell | 1034 | 0.33 | 2.0417 | 0.0000 | 2.0381 | ||
2067 | 2007.12.11 20:16 | t/p | 1034 | 0.33 | 2.0381 | 0.0000 | 2.0381 | 11.88 | 5479.05 |
2068 | 2007.12.11 20:16 | close | 1033 | 0.16 | 2.0379 | 0.0000 | 2.0349 | 0.64 | 5479.69 |
2069 | 2007.12.13 15:00 | sell | 1035 | 0.16 | 2.0405 | 0.0000 | 2.0371 | ||
2070 | 2007.12.13 16:36 | t/p | 1035 | 0.16 | 2.0371 | 0.0000 | 2.0371 | 5.44 | 5485.13 |
2071 | 2007.12.14 06:00 | sell | 1036 | 0.16 | 2.0392 | 0.0000 | 2.0358 | ||
2072 | 2007.12.14 07:01 | sell | 1037 | 0.33 | 2.0424 | 0.0000 | 2.0390 | ||
2073 | 2007.12.14 08:35 | t/p | 1037 | 0.33 | 2.0390 | 0.0000 | 2.0390 | 11.22 | 5496.35 |
2074 | 2007.12.14 08:35 | close | 1036 | 0.16 | 2.0390 | 0.0000 | 2.0358 | 0.32 | 5496.67 |
2075 | 2007.12.14 09:30 | sell | 1038 | 0.16 | 2.0379 | 0.0000 | 2.0345 | ||
2076 | 2007.12.14 10:38 | t/p | 1038 | 0.16 | 2.0345 | 0.0000 | 2.0345 | 5.44 | 5502.11 |
2077 | 2007.12.27 14:30 | buy | 1039 | 0.17 | 1.9933 | 0.0000 | 1.9967 | ||
2078 | 2007.12.27 16:27 | buy | 1040 | 0.35 | 1.9900 | 0.0000 | 1.9935 | ||
2079 | 2007.12.27 18:03 | t/p | 1040 | 0.35 | 1.9935 | 0.0000 | 1.9935 | 12.25 | 5514.36 |
2080 | 2007.12.27 18:03 | close | 1039 | 0.17 | 1.9935 | 0.0000 | 1.9967 | 0.34 | 5514.70 |
2081 | 2007.12.27 19:00 | buy | 1041 | 0.17 | 1.9955 | 0.0000 | 1.9989 | ||
2082 | 2007.12.28 11:21 | t/p | 1041 | 0.17 | 1.9989 | 0.0000 | 1.9989 | 5.86 | 5520.56 |
2083 | 2007.12.28 17:30 | buy | 1042 | 0.17 | 1.9948 | 0.0000 | 1.9982 | ||
2084 | 2007.12.28 18:24 | buy | 1043 | 0.35 | 1.9916 | 0.0000 | 1.9950 | ||
2085 | 2007.12.28 22:33 | t/p | 1043 | 0.35 | 1.9950 | 0.0000 | 1.9950 | 11.90 | 5532.46 |
2086 | 2007.12.28 22:33 | close | 1042 | 0.17 | 1.9951 | 0.0000 | 1.9982 | 0.51 | 5532.97 |
2087 | 2008.01.02 10:00 | sell | 1044 | 0.17 | 1.9833 | 0.0000 | 1.9799 | ||
2088 | 2008.01.02 10:13 | sell | 1045 | 0.35 | 1.9865 | 0.0000 | 1.9831 | ||
2089 | 2008.01.02 11:18 | t/p | 1045 | 0.35 | 1.9831 | 0.0000 | 1.9831 | 11.90 | 5544.87 |
2090 | 2008.01.02 11:18 | close | 1044 | 0.17 | 1.9830 | 0.0000 | 1.9799 | 0.51 | 5545.38 |
2091 | 2008.01.08 10:00 | buy | 1046 | 0.17 | 1.9824 | 0.0000 | 1.9858 | ||
2092 | 2008.01.08 10:30 | buy | 1047 | 0.35 | 1.9791 | 0.0000 | 1.9826 | ||
2093 | 2008.01.08 12:03 | buy | 1048 | 0.72 | 1.9758 | 0.0000 | 1.9793 | ||
2094 | 2008.01.08 16:35 | buy | 1049 | 1.48 | 1.9726 | 0.0000 | 1.9760 | ||
2095 | 2008.01.09 05:14 | t/p | 1049 | 1.48 | 1.9760 | 0.0000 | 1.9760 | 51.02 | 5596.41 |
2096 | 2008.01.09 05:14 | close | 1048 | 0.72 | 1.9762 | 0.0000 | 1.9793 | 3.22 | 5599.63 |
2097 | 2008.01.09 05:14 | close | 1047 | 0.35 | 1.9762 | 0.0000 | 1.9826 | -9.98 | 5589.64 |
2098 | 2008.01.09 05:14 | close | 1046 | 0.17 | 1.9762 | 0.0000 | 1.9858 | -10.46 | 5579.18 |
2099 | 2008.01.09 07:30 | sell | 1050 | 0.17 | 1.9731 | 0.0000 | 1.9697 | ||
2100 | 2008.01.09 08:19 | t/p | 1050 | 0.17 | 1.9697 | 0.0000 | 1.9697 | 5.78 | 5584.96 |
2101 | 2008.01.14 14:30 | sell | 1051 | 0.17 | 1.9581 | 0.0000 | 1.9547 | ||
2102 | 2008.01.14 23:53 | t/p | 1051 | 0.17 | 1.9547 | 0.0000 | 1.9547 | 5.78 | 5590.74 |
2103 | 2008.01.15 12:30 | buy | 1052 | 0.17 | 1.9674 | 0.0000 | 1.9708 | ||
2104 | 2008.01.15 12:59 | buy | 1053 | 0.35 | 1.9641 | 0.0000 | 1.9676 | ||
2105 | 2008.01.15 13:35 | t/p | 1053 | 0.35 | 1.9676 | 0.0000 | 1.9676 | 12.25 | 5602.99 |
2106 | 2008.01.15 13:35 | close | 1052 | 0.17 | 1.9677 | 0.0000 | 1.9708 | 0.51 | 5603.50 |
2107 | 2008.01.16 00:30 | sell | 1054 | 0.17 | 1.9583 | 0.0000 | 1.9549 | ||
2108 | 2008.01.16 03:14 | sell | 1055 | 0.35 | 1.9615 | 0.0000 | 1.9581 | ||
2109 | 2008.01.16 04:28 | sell | 1056 | 0.72 | 1.9648 | 0.0000 | 1.9613 | ||
2110 | 2008.01.16 05:26 | t/p | 1056 | 0.72 | 1.9613 | 0.0000 | 1.9613 | 25.20 | 5628.70 |
2111 | 2008.01.16 05:26 | close | 1055 | 0.35 | 1.9613 | 0.0000 | 1.9581 | 0.70 | 5629.40 |
2112 | 2008.01.16 05:26 | close | 1054 | 0.17 | 1.9613 | 0.0000 | 1.9549 | -5.10 | 5624.30 |
2113 | 2008.01.16 08:30 | sell | 1057 | 0.17 | 1.9583 | 0.0000 | 1.9549 | ||
2114 | 2008.01.16 09:20 | sell | 1058 | 0.35 | 1.9615 | 0.0000 | 1.9581 | ||
2115 | 2008.01.16 11:19 | t/p | 1058 | 0.35 | 1.9581 | 0.0000 | 1.9581 | 11.90 | 5636.20 |
2116 | 2008.01.16 11:19 | close | 1057 | 0.17 | 1.9581 | 0.0000 | 1.9549 | 0.34 | 5636.54 |
2117 | 2008.01.16 11:30 | sell | 1059 | 0.17 | 1.9563 | 0.0000 | 1.9529 | ||
2118 | 2008.01.16 13:55 | sell | 1060 | 0.35 | 1.9596 | 0.0000 | 1.9561 | ||
2119 | 2008.01.16 14:03 | sell | 1061 | 0.72 | 1.9628 | 0.0000 | 1.9594 | ||
2120 | 2008.01.16 15:01 | sell | 1062 | 1.48 | 1.9661 | 0.0000 | 1.9626 | ||
2121 | 2008.01.16 15:10 | sell | 1063 | 3.03 | 1.9693 | 0.0000 | 1.9659 | ||
2122 | 2008.01.16 16:47 | t/p | 1063 | 3.03 | 1.9659 | 0.0000 | 1.9659 | 103.02 | 5739.56 |
2123 | 2008.01.16 16:47 | close | 1062 | 1.48 | 1.9657 | 0.0000 | 1.9626 | 5.92 | 5745.48 |
2124 | 2008.01.16 16:47 | close | 1061 | 0.72 | 1.9657 | 0.0000 | 1.9594 | -20.88 | 5724.60 |
2125 | 2008.01.16 16:47 | close | 1060 | 0.35 | 1.9657 | 0.0000 | 1.9561 | -21.35 | 5703.25 |
2126 | 2008.01.16 16:47 | close | 1059 | 0.17 | 1.9657 | 0.0000 | 1.9529 | -15.98 | 5687.27 |
2127 | 2008.01.16 21:30 | buy | 1064 | 0.17 | 1.9639 | 0.0000 | 1.9673 | ||
2128 | 2008.01.17 09:34 | t/p | 1064 | 0.17 | 1.9673 | 0.0000 | 1.9673 | 6.02 | 5693.30 |
2129 | 2008.01.17 14:30 | buy | 1065 | 0.17 | 1.9696 | 0.0000 | 1.9730 | ||
2130 | 2008.01.17 15:15 | t/p | 1065 | 0.17 | 1.9730 | 0.0000 | 1.9730 | 5.78 | 5699.08 |
2131 | 2008.01.18 12:00 | sell | 1066 | 0.17 | 1.9571 | 0.0000 | 1.9537 | ||
2132 | 2008.01.18 13:40 | sell | 1067 | 0.35 | 1.9604 | 0.0000 | 1.9569 | ||
2133 | 2008.01.18 16:44 | t/p | 1067 | 0.35 | 1.9569 | 0.0000 | 1.9569 | 12.25 | 5711.33 |
2134 | 2008.01.18 16:44 | close | 1066 | 0.17 | 1.9569 | 0.0000 | 1.9537 | 0.34 | 5711.67 |
2135 | 2008.01.22 16:00 | sell | 1068 | 0.17 | 1.9516 | 0.0000 | 1.9482 | ||
2136 | 2008.01.22 16:23 | sell | 1069 | 0.35 | 1.9549 | 0.0000 | 1.9514 | ||
2137 | 2008.01.22 16:29 | sell | 1070 | 0.72 | 1.9581 | 0.0000 | 1.9547 | ||
2138 | 2008.01.22 16:40 | sell | 1071 | 1.48 | 1.9614 | 0.0000 | 1.9579 | ||
2139 | 2008.01.22 17:56 | t/p | 1071 | 1.48 | 1.9579 | 0.0000 | 1.9579 | 51.80 | 5763.47 |
2140 | 2008.01.22 17:56 | close | 1070 | 0.72 | 1.9579 | 0.0000 | 1.9547 | 1.44 | 5764.91 |
2141 | 2008.01.22 17:56 | close | 1069 | 0.35 | 1.9579 | 0.0000 | 1.9514 | -10.50 | 5754.41 |
2142 | 2008.01.22 17:56 | close | 1068 | 0.17 | 1.9579 | 0.0000 | 1.9482 | -10.71 | 5743.70 |
2143 | 2008.01.22 17:56 | buy | 1072 | 0.17 | 1.9577 | 0.0000 | 1.9611 | ||
2144 | 2008.01.22 18:26 | t/p | 1072 | 0.17 | 1.9611 | 0.0000 | 1.9611 | 5.78 | 5749.48 |
2145 | 2008.01.23 10:00 | buy | 1073 | 0.17 | 1.9603 | 0.0000 | 1.9637 | ||
2146 | 2008.01.23 10:27 | buy | 1074 | 0.35 | 1.9571 | 0.0000 | 1.9605 | ||
2147 | 2008.01.23 10:31 | t/p | 1074 | 0.35 | 1.9605 | 0.0000 | 1.9605 | 11.90 | 5761.38 |
2148 | 2008.01.23 10:31 | close | 1073 | 0.17 | 1.9605 | 0.0000 | 1.9637 | 0.34 | 5761.72 |
2149 | 2008.01.23 13:00 | sell | 1075 | 0.17 | 1.9540 | 0.0000 | 1.9506 | ||
2150 | 2008.01.23 14:05 | t/p | 1075 | 0.17 | 1.9506 | 0.0000 | 1.9506 | 5.78 | 5767.50 |
2151 | 2008.01.24 01:00 | buy | 1076 | 0.17 | 1.9572 | 0.0000 | 1.9606 | ||
2152 | 2008.01.24 02:45 | buy | 1077 | 0.35 | 1.9539 | 0.0000 | 1.9574 | ||
2153 | 2008.01.24 07:19 | buy | 1078 | 0.72 | 1.9507 | 0.0000 | 1.9541 | ||
2154 | 2008.01.24 08:04 | t/p | 1078 | 0.72 | 1.9541 | 0.0000 | 1.9541 | 24.48 | 5791.98 |
2155 | 2008.01.24 08:04 | close | 1077 | 0.35 | 1.9541 | 0.0000 | 1.9574 | 0.70 | 5792.68 |
2156 | 2008.01.24 08:04 | close | 1076 | 0.17 | 1.9541 | 0.0000 | 1.9606 | -5.27 | 5787.41 |