Simbolo		GBPUSD (Great Britain Pound vs US Dollar)
Periodo		5 Minuti (M5) 2007.01.02 00:00 - 2007.12.21 22:55 (2007.01.01 - 2007.12.31)
Modello		Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
Parametri		arthmeticsequence=true; buy=true; sell=true; Lot=0.1; Manualprice=false; R1=0; S1=0; TakeProfit=60; StopLoss=0; TrailingStop=20; periodebetweenorder=25; maxtrade=7; Closealltradeifmyprofit=true; myprofitfoecloseallorder=50; UseHourTrade=true; FromHourTrade=1; ToHourTrade=22; manuellprice=false; buyprice=0; sellprice=0; Closealltrade=false; spread=5; macdpriod=60; emaperiod=90; suplex="** suplex from oppen **"; saplex=false; pointt=60; lot=0.1; Takeprofit=100; Stoploss=60; myPeriod=10080;
Barre sotto esame	72346	Ticks adoperati per il modello	1553691	Qualita' del modello	90.00%
Errori di grafici	0
Deposito iniziale	20000.00
Profitto totale netto	23901.15	Profitto lordo	45367.65	Perdita lorda	-21466.50
Fattore di profitto (profit factor)	2.11	Ricompensa attesa	22.66
Drawdown assoluto	2263.50	Drawdown massimo	4288.90 (10.28%)	Drawdown relativo	19.21% (4216.20)
Operazioni totali	1055	Posizioni al ribasso (vincite %)	1055 (66.92%)	Posizioni al rialzo (vincite %)	0 (0.00%)
		Operazioni con profitto (% del totale)	706 (66.92%)	Operazioni in perdita (% del totale)	349 (33.08%)
Il piu' grande		operazione con profito	407.05	operazione in perdita	-159.60
Media		operazione con profito	64.26	operazione in perdita	-61.51
Massimo		vincite consecutive (profitto in denaro)	15 (513.15)	perdite consecutive (perdita in denaro)	4 (-526.15)
Massimale		profitto consecutivo (numero delle vincite)	785.20 (10)	perdita consecutiva (numero delle perdite)	-526.15 (4)
Media		vincite consecutive	4	perdite consecutive	2

#	Data/Orario	Tipo	Ordine	Lotti	Prezzo	Stop Loss	Take profit	Profitto	Saldo
1	2007.01.02 01:00	sell	1	0.10	1.9631	0.0000	1.9571
2	2007.01.02 04:01	sell	2	0.20	1.9657	0.0000	1.9597
3	2007.01.02 06:01	t/p	2	0.20	1.9597	0.0000	1.9597	120.00	20120.00
4	2007.01.02 06:01	close	1	0.10	1.9590	0.0000	1.9571	41.00	20161.00
5	2007.01.03 12:00	sell	3	0.10	1.9626	0.0000	1.9566
6	2007.01.03 15:55	close	3	0.10	1.9576	0.0000	1.9566	50.00	20211.00
7	2007.01.03 15:55	sell	4	0.10	1.9573	0.0000	1.9513
8	2007.01.03 16:06	close	4	0.10	1.9522	0.0000	1.9513	51.00	20262.00
9	2007.01.03 16:06	sell	5	0.10	1.9519	0.0000	1.9459
10	2007.01.04 09:13	close	5	0.10	1.9466	0.0000	1.9459	50.45	20312.45
11	2007.01.04 09:13	sell	6	0.10	1.9463	0.0000	1.9403
12	2007.01.04 09:52	close	6	0.10	1.9413	0.0000	1.9403	50.00	20362.45
13	2007.01.04 09:52	sell	7	0.10	1.9410	0.0000	1.9350
14	2007.01.04 11:04	sell	8	0.20	1.9436	0.0000	1.9376
15	2007.01.04 16:09	sell	9	0.30	1.9463	0.0000	1.9403
16	2007.01.04 17:12	close	9	0.30	1.9435	0.0000	1.9403	84.00	20446.45
17	2007.01.04 17:12	close	8	0.20	1.9435	0.0000	1.9376	2.00	20448.45
18	2007.01.04 17:12	close	7	0.10	1.9435	0.0000	1.9350	-25.00	20423.45
19	2007.01.04 17:12	sell	10	0.10	1.9432	0.0000	1.9372
20	2007.01.05 04:03	close	10	0.10	1.9381	0.0000	1.9372	50.15	20473.60
21	2007.01.05 04:03	sell	11	0.10	1.9378	0.0000	1.9318
22	2007.01.05 08:39	sell	12	0.20	1.9404	0.0000	1.9344
23	2007.01.05 08:55	sell	13	0.30	1.9430	0.0000	1.9370
24	2007.01.05 09:49	close	13	0.30	1.9402	0.0000	1.9370	84.00	20557.60
25	2007.01.05 09:49	close	12	0.20	1.9402	0.0000	1.9344	4.00	20561.60
26	2007.01.05 09:49	close	11	0.10	1.9402	0.0000	1.9318	-24.00	20537.60
27	2007.01.05 09:49	sell	14	0.10	1.9399	0.0000	1.9339
28	2007.01.05 14:30	close	14	0.10	1.9349	0.0000	1.9339	50.00	20587.60
29	2007.01.05 14:30	sell	15	0.10	1.9346	0.0000	1.9286
30	2007.01.05 14:50	close	15	0.10	1.9296	0.0000	1.9286	50.00	20637.60
31	2007.01.05 14:50	sell	16	0.10	1.9293	0.0000	1.9233
32	2007.01.05 15:45	sell	17	0.20	1.9319	0.0000	1.9259
33	2007.01.05 16:52	close	17	0.20	1.9293	0.0000	1.9259	52.00	20689.60
34	2007.01.05 16:52	close	16	0.10	1.9293	0.0000	1.9233	0.00	20689.60
35	2007.01.05 16:52	sell	18	0.10	1.9290	0.0000	1.9230
36	2007.01.08 07:36	sell	19	0.20	1.9316	0.0000	1.9256
37	2007.01.08 09:34	sell	20	0.30	1.9342	0.0000	1.9282
38	2007.01.08 11:16	close	20	0.30	1.9315	0.0000	1.9282	81.00	20770.60
39	2007.01.08 11:16	close	19	0.20	1.9315	0.0000	1.9256	2.00	20772.60
40	2007.01.08 11:16	close	18	0.10	1.9315	0.0000	1.9230	-25.85	20746.75
41	2007.01.08 11:16	sell	21	0.10	1.9312	0.0000	1.9252
42	2007.01.08 15:57	sell	22	0.20	1.9338	0.0000	1.9278
43	2007.01.08 16:03	sell	23	0.30	1.9364	0.0000	1.9304
44	2007.01.08 18:02	sell	24	0.40	1.9389	0.0000	1.9329
45	2007.01.09 01:05	sell	25	0.50	1.9415	0.0000	1.9355
46	2007.01.09 08:41	sell	26	0.60	1.9442	0.0000	1.9382
47	2007.01.09 15:22	close	26	0.60	1.9394	0.0000	1.9382	288.00	21034.75
48	2007.01.09 15:22	close	25	0.50	1.9394	0.0000	1.9355	105.00	21139.75
49	2007.01.09 15:22	close	24	0.40	1.9394	0.0000	1.9329	-23.40	21116.35
50	2007.01.09 15:22	close	23	0.30	1.9394	0.0000	1.9304	-92.55	21023.80
51	2007.01.09 15:22	close	22	0.20	1.9394	0.0000	1.9278	-113.70	20910.10
52	2007.01.09 15:22	close	21	0.10	1.9394	0.0000	1.9252	-82.85	20827.25
53	2007.01.10 01:00	sell	27	0.10	1.9384	0.0000	1.9324
54	2007.01.10 09:03	sell	28	0.20	1.9409	0.0000	1.9349
55	2007.01.10 10:30	close	28	0.20	1.9384	0.0000	1.9349	50.00	20877.25
56	2007.01.10 10:30	close	27	0.10	1.9384	0.0000	1.9324	0.00	20877.25
57	2007.01.10 10:30	sell	29	0.10	1.9381	0.0000	1.9321
58	2007.01.10 16:15	close	29	0.10	1.9331	0.0000	1.9321	50.00	20927.25
59	2007.01.10 16:15	sell	30	0.10	1.9328	0.0000	1.9268
60	2007.01.11 10:00	sell	31	0.20	1.9354	0.0000	1.9294
61	2007.01.11 10:30	sell	32	0.30	1.9381	0.0000	1.9321
62	2007.01.11 10:41	sell	33	0.40	1.9406	0.0000	1.9346
63	2007.01.11 12:45	close	33	0.40	1.9375	0.0000	1.9346	124.00	21051.25
64	2007.01.11 12:45	close	32	0.30	1.9375	0.0000	1.9321	18.00	21069.25
65	2007.01.11 12:45	close	31	0.20	1.9375	0.0000	1.9294	-42.00	21027.25
66	2007.01.11 12:45	close	30	0.10	1.9375	0.0000	1.9268	-49.55	20977.70
67	2007.01.16 18:00	sell	34	0.10	1.9601	0.0000	1.9541
68	2007.01.17 07:09	sell	35	0.20	1.9627	0.0000	1.9567
69	2007.01.17 09:00	sell	36	0.30	1.9652	0.0000	1.9592
70	2007.01.17 14:46	sell	37	0.40	1.9680	0.0000	1.9620
71	2007.01.17 16:31	sell	38	0.50	1.9706	0.0000	1.9646
72	2007.01.18 03:23	sell	39	0.60	1.9731	0.0000	1.9671
73	2007.01.18 09:04	sell	40	0.70	1.9757	0.0000	1.9697
74	2007.01.18 13:08	close	40	0.70	1.9702	0.0000	1.9697	385.00	21362.70
75	2007.01.18 13:08	close	39	0.60	1.9702	0.0000	1.9671	174.00	21536.70
76	2007.01.18 13:08	close	38	0.50	1.9702	0.0000	1.9646	7.25	21543.95
77	2007.01.18 13:08	close	37	0.40	1.9702	0.0000	1.9620	-98.20	21445.75
78	2007.01.18 13:08	close	36	0.30	1.9702	0.0000	1.9592	-157.65	21288.10
79	2007.01.18 13:08	close	35	0.20	1.9702	0.0000	1.9567	-155.10	21133.00
80	2007.01.18 13:08	close	34	0.10	1.9702	0.0000	1.9541	-104.40	21028.60
81	2007.01.22 11:00	sell	41	0.10	1.9720	0.0000	1.9660
82	2007.01.22 12:19	sell	42	0.20	1.9748	0.0000	1.9688
83	2007.01.22 17:03	sell	43	0.30	1.9774	0.0000	1.9714
84	2007.01.23 08:34	sell	44	0.40	1.9800	0.0000	1.9740
85	2007.01.23 08:42	sell	45	0.50	1.9826	0.0000	1.9766
86	2007.01.23 11:09	sell	46	0.60	1.9852	0.0000	1.9792
87	2007.01.23 13:01	sell	47	0.70	1.9878	0.0000	1.9818
88	2007.01.23 19:40	close	47	0.70	1.9822	0.0000	1.9818	392.00	21420.60
89	2007.01.23 19:40	close	46	0.60	1.9822	0.0000	1.9792	180.00	21600.60
90	2007.01.23 19:40	close	45	0.50	1.9822	0.0000	1.9766	20.00	21620.60
91	2007.01.23 19:40	close	44	0.40	1.9822	0.0000	1.9740	-88.00	21532.60
92	2007.01.23 19:40	close	43	0.30	1.9822	0.0000	1.9714	-146.55	21386.05
93	2007.01.23 19:40	close	42	0.20	1.9822	0.0000	1.9688	-149.70	21236.35
94	2007.01.23 19:40	close	41	0.10	1.9822	0.0000	1.9660	-102.85	21133.50
95	2007.01.24 07:42	sell	48	0.10	1.9775	0.0000	1.9715
96	2007.01.24 09:16	close	48	0.10	1.9724	0.0000	1.9715	51.00	21184.50
97	2007.01.24 09:16	sell	49	0.10	1.9721	0.0000	1.9661
98	2007.01.24 10:15	sell	50	0.20	1.9747	0.0000	1.9687
99	2007.01.24 10:30	close	50	0.20	1.9718	0.0000	1.9687	58.00	21242.50
100	2007.01.24 10:30	close	49	0.10	1.9718	0.0000	1.9661	3.00	21245.50
101	2007.01.24 10:30	sell	51	0.10	1.9715	0.0000	1.9655
102	2007.01.24 10:56	sell	52	0.20	1.9741	0.0000	1.9681
103	2007.01.24 11:29	sell	53	0.30	1.9768	0.0000	1.9708
104	2007.01.24 13:25	close	53	0.30	1.9741	0.0000	1.9708	81.00	21326.50
105	2007.01.24 13:25	close	52	0.20	1.9741	0.0000	1.9681	0.00	21326.50
106	2007.01.24 13:25	close	51	0.10	1.9741	0.0000	1.9655	-26.00	21300.50
107	2007.01.24 13:25	sell	54	0.10	1.9738	0.0000	1.9678
108	2007.01.24 14:50	close	54	0.10	1.9687	0.0000	1.9678	51.00	21351.50
109	2007.01.24 14:50	sell	55	0.10	1.9684	0.0000	1.9624
110	2007.01.25 09:11	sell	56	0.20	1.9709	0.0000	1.9649
111	2007.01.25 10:08	close	56	0.20	1.9683	0.0000	1.9649	52.00	21403.50
112	2007.01.25 10:08	close	55	0.10	1.9683	0.0000	1.9624	-1.55	21401.95
113	2007.01.25 10:08	sell	57	0.10	1.9680	0.0000	1.9620
114	2007.01.25 11:59	sell	58	0.20	1.9706	0.0000	1.9646
115	2007.01.25 17:35	close	58	0.20	1.9680	0.0000	1.9646	52.00	21453.95
116	2007.01.25 17:35	close	57	0.10	1.9680	0.0000	1.9620	0.00	21453.95
117	2007.01.25 17:35	sell	59	0.10	1.9677	0.0000	1.9617
118	2007.01.25 17:55	sell	60	0.20	1.9703	0.0000	1.9643
119	2007.01.25 20:03	close	60	0.20	1.9675	0.0000	1.9643	56.00	21509.95
120	2007.01.25 20:03	close	59	0.10	1.9675	0.0000	1.9617	2.00	21511.95
121	2007.01.25 20:03	sell	61	0.10	1.9672	0.0000	1.9612
122	2007.01.26 09:23	close	61	0.10	1.9621	0.0000	1.9612	50.15	21562.10
123	2007.01.26 09:23	sell	62	0.10	1.9618	0.0000	1.9558
124	2007.01.26 09:58	sell	63	0.20	1.9645	0.0000	1.9585
125	2007.01.26 11:40	close	63	0.20	1.9619	0.0000	1.9585	52.00	21614.10
126	2007.01.26 11:40	close	62	0.10	1.9619	0.0000	1.9558	-1.00	21613.10
127	2007.01.26 11:40	sell	64	0.10	1.9616	0.0000	1.9556
128	2007.01.26 16:00	close	64	0.10	1.9564	0.0000	1.9556	52.00	21665.10
129	2007.01.26 16:00	sell	65	0.10	1.9561	0.0000	1.9501
130	2007.01.26 16:25	sell	66	0.20	1.9587	0.0000	1.9527
131	2007.01.26 17:27	sell	67	0.30	1.9613	0.0000	1.9553
132	2007.01.26 20:53	close	67	0.30	1.9587	0.0000	1.9553	78.00	21743.10
133	2007.01.26 20:53	close	66	0.20	1.9587	0.0000	1.9527	0.00	21743.10
134	2007.01.26 20:53	close	65	0.10	1.9587	0.0000	1.9501	-26.00	21717.10
135	2007.01.26 20:53	sell	68	0.10	1.9584	0.0000	1.9524
136	2007.01.29 01:00	sell	69	0.20	1.9609	0.0000	1.9549
137	2007.01.29 01:14	close	69	0.20	1.9583	0.0000	1.9549	52.00	21769.10
138	2007.01.29 01:14	close	68	0.10	1.9583	0.0000	1.9524	0.15	21769.25
139	2007.01.29 01:14	sell	70	0.10	1.9580	0.0000	1.9520
140	2007.01.29 18:01	sell	71	0.20	1.9606	0.0000	1.9546
141	2007.01.30 02:49	sell	72	0.30	1.9632	0.0000	1.9572
142	2007.01.30 08:20	sell	73	0.40	1.9659	0.0000	1.9599
143	2007.01.30 09:27	sell	74	0.50	1.9687	0.0000	1.9627
144	2007.01.30 10:41	close	74	0.50	1.9646	0.0000	1.9627	205.00	21974.25
145	2007.01.30 10:41	close	73	0.40	1.9646	0.0000	1.9599	52.00	22026.25
146	2007.01.30 10:41	close	72	0.30	1.9646	0.0000	1.9572	-42.00	21984.25
147	2007.01.30 10:41	close	71	0.20	1.9646	0.0000	1.9546	-81.70	21902.55
148	2007.01.30 10:41	close	70	0.10	1.9646	0.0000	1.9520	-66.85	21835.70
149	2007.01.31 08:07	sell	75	0.10	1.9606	0.0000	1.9546
150	2007.01.31 09:22	close	75	0.10	1.9555	0.0000	1.9546	51.00	21886.70
151	2007.01.31 09:22	sell	76	0.10	1.9552	0.0000	1.9492
152	2007.01.31 14:48	close	76	0.10	1.9501	0.0000	1.9492	51.00	21937.70
153	2007.01.31 14:48	sell	77	0.10	1.9498	0.0000	1.9438
154	2007.01.31 15:42	sell	78	0.20	1.9524	0.0000	1.9464
155	2007.01.31 16:07	sell	79	0.30	1.9549	0.0000	1.9489
156	2007.01.31 16:43	sell	80	0.40	1.9576	0.0000	1.9516
157	2007.01.31 17:07	sell	81	0.50	1.9602	0.0000	1.9542
158	2007.01.31 17:09	sell	82	0.60	1.9629	0.0000	1.9569
159	2007.01.31 20:17	sell	83	0.70	1.9655	0.0000	1.9595
160	2007.02.05 10:46	close	83	0.70	1.9596	0.0000	1.9595	383.25	22320.95
161	2007.02.05 10:46	close	82	0.60	1.9596	0.0000	1.9569	172.50	22493.45
162	2007.02.05 10:46	close	81	0.50	1.9596	0.0000	1.9542	8.75	22502.20
163	2007.02.05 10:46	close	80	0.40	1.9596	0.0000	1.9516	-97.00	22405.20
164	2007.02.05 10:46	close	79	0.30	1.9596	0.0000	1.9489	-153.75	22251.45
165	2007.02.05 10:46	close	78	0.20	1.9596	0.0000	1.9464	-152.50	22098.95
166	2007.02.05 10:46	close	77	0.10	1.9596	0.0000	1.9438	-102.25	21996.70
167	2007.02.05 10:46	sell	84	0.10	1.9593	0.0000	1.9533
168	2007.02.05 14:23	close	84	0.10	1.9543	0.0000	1.9533	50.00	22046.70
169	2007.02.05 14:23	sell	85	0.10	1.9540	0.0000	1.9480
170	2007.02.05 14:58	sell	86	0.20	1.9566	0.0000	1.9506
171	2007.02.05 16:31	sell	87	0.30	1.9591	0.0000	1.9531
172	2007.02.06 02:42	sell	88	0.40	1.9617	0.0000	1.9557
173	2007.02.06 10:52	sell	89	0.50	1.9644	0.0000	1.9584
174	2007.02.06 11:21	sell	90	0.60	1.9669	0.0000	1.9609
175	2007.02.06 13:08	sell	91	0.70	1.9695	0.0000	1.9635
176	2007.02.08 13:05	close	91	0.70	1.9637	0.0000	1.9635	382.20	22428.90
177	2007.02.08 13:05	close	90	0.60	1.9637	0.0000	1.9609	171.60	22600.50
178	2007.02.08 13:05	close	89	0.50	1.9637	0.0000	1.9584	18.00	22618.50
179	2007.02.08 13:05	close	88	0.40	1.9637	0.0000	1.9557	-93.60	22524.90
180	2007.02.08 13:05	close	87	0.30	1.9637	0.0000	1.9531	-150.75	22374.15
181	2007.02.08 13:05	close	86	0.20	1.9637	0.0000	1.9506	-150.50	22223.65
182	2007.02.08 13:05	close	85	0.10	1.9637	0.0000	1.9480	-101.25	22122.40
183	2007.02.08 13:05	sell	92	0.10	1.9634	0.0000	1.9574
184	2007.02.08 14:07	close	92	0.10	1.9584	0.0000	1.9574	50.00	22172.40
185	2007.02.08 14:07	sell	93	0.10	1.9581	0.0000	1.9521
186	2007.02.09 08:32	close	93	0.10	1.9530	0.0000	1.9521	50.15	22222.55
187	2007.02.09 08:32	sell	94	0.10	1.9527	0.0000	1.9467
188	2007.02.09 10:37	close	94	0.10	1.9476	0.0000	1.9467	51.00	22273.55
189	2007.02.09 10:37	sell	95	0.10	1.9473	0.0000	1.9413
190	2007.02.09 12:02	sell	96	0.20	1.9499	0.0000	1.9439
191	2007.02.09 12:48	close	96	0.20	1.9472	0.0000	1.9439	54.00	22327.55
192	2007.02.09 12:48	close	95	0.10	1.9472	0.0000	1.9413	1.00	22328.55
193	2007.02.09 12:48	sell	97	0.10	1.9469	0.0000	1.9409
194	2007.02.09 16:17	sell	98	0.20	1.9496	0.0000	1.9436
195	2007.02.12 01:00	sell	99	0.30	1.9535	0.0000	1.9475
196	2007.02.12 07:15	sell	100	0.40	1.9561	0.0000	1.9501
197	2007.02.12 08:54	close	100	0.40	1.9524	0.0000	1.9501	148.00	22476.55
198	2007.02.12 08:54	close	99	0.30	1.9524	0.0000	1.9475	33.00	22509.55
199	2007.02.12 08:54	close	98	0.20	1.9524	0.0000	1.9436	-57.70	22451.85
200	2007.02.12 08:54	close	97	0.10	1.9524	0.0000	1.9409	-55.85	22396.00
201	2007.02.12 08:54	sell	101	0.10	1.9521	0.0000	1.9461
202	2007.02.12 10:32	close	101	0.10	1.9471	0.0000	1.9461	50.00	22446.00
203	2007.02.12 10:32	sell	102	0.10	1.9468	0.0000	1.9408
204	2007.02.13 06:11	sell	103	0.20	1.9494	0.0000	1.9434
205	2007.02.13 09:02	sell	104	0.30	1.9520	0.0000	1.9460
206	2007.02.13 09:27	close	104	0.30	1.9494	0.0000	1.9460	78.00	22524.00
207	2007.02.13 09:27	close	103	0.20	1.9494	0.0000	1.9434	0.00	22524.00
208	2007.02.13 09:27	close	102	0.10	1.9494	0.0000	1.9408	-26.85	22497.15
209	2007.02.13 09:27	sell	105	0.10	1.9491	0.0000	1.9431
210	2007.02.13 10:30	close	105	0.10	1.9439	0.0000	1.9431	52.00	22549.15
211	2007.02.13 10:30	sell	106	0.10	1.9436	0.0000	1.9376
212	2007.02.13 14:41	sell	107	0.20	1.9462	0.0000	1.9402
213	2007.02.13 15:25	close	107	0.20	1.9436	0.0000	1.9402	52.00	22601.15
214	2007.02.13 15:25	close	106	0.10	1.9436	0.0000	1.9376	0.00	22601.15
215	2007.02.13 15:25	sell	108	0.10	1.9433	0.0000	1.9373
216	2007.02.13 20:45	sell	109	0.20	1.9459	0.0000	1.9399
217	2007.02.14 05:39	sell	110	0.30	1.9486	0.0000	1.9426
218	2007.02.14 06:34	close	110	0.30	1.9459	0.0000	1.9426	81.00	22682.15
219	2007.02.14 06:34	close	109	0.20	1.9459	0.0000	1.9399	-1.70	22680.45
220	2007.02.14 06:34	close	108	0.10	1.9459	0.0000	1.9373	-26.85	22653.60
221	2007.02.14 06:34	sell	111	0.10	1.9456	0.0000	1.9396
222	2007.02.14 08:08	sell	112	0.20	1.9482	0.0000	1.9422
223	2007.02.14 08:45	sell	113	0.30	1.9507	0.0000	1.9447
224	2007.02.14 09:11	sell	114	0.40	1.9533	0.0000	1.9473
225	2007.02.14 11:30	close	114	0.40	1.9501	0.0000	1.9473	128.00	22781.60
226	2007.02.14 11:30	close	113	0.30	1.9501	0.0000	1.9447	18.00	22799.60
227	2007.02.14 11:30	close	112	0.20	1.9501	0.0000	1.9422	-38.00	22761.60
228	2007.02.14 11:30	close	111	0.10	1.9501	0.0000	1.9396	-45.00	22716.60
229	2007.02.15 16:46	sell	115	0.10	1.9545	0.0000	1.9485
230	2007.02.16 09:01	close	115	0.10	1.9493	0.0000	1.9485	51.15	22767.75
231	2007.02.16 09:01	sell	116	0.10	1.9490	0.0000	1.9430
232	2007.02.16 14:38	sell	117	0.20	1.9516	0.0000	1.9456
233	2007.02.16 14:45	close	117	0.20	1.9490	0.0000	1.9456	52.00	22819.75
234	2007.02.16 14:45	close	116	0.10	1.9490	0.0000	1.9430	0.00	22819.75
235	2007.02.16 14:45	sell	118	0.10	1.9487	0.0000	1.9427
236	2007.02.16 17:35	sell	119	0.20	1.9513	0.0000	1.9453
237	2007.02.19 03:32	sell	120	0.30	1.9539	0.0000	1.9479
238	2007.02.19 09:14	close	120	0.30	1.9510	0.0000	1.9479	87.00	22906.75
239	2007.02.19 09:14	close	119	0.20	1.9510	0.0000	1.9453	4.30	22911.05
240	2007.02.19 09:14	close	118	0.10	1.9510	0.0000	1.9427	-23.85	22887.20
241	2007.02.19 11:18	sell	121	0.10	1.9491	0.0000	1.9431
242	2007.02.19 11:31	close	121	0.10	1.9441	0.0000	1.9431	50.00	22937.20
243	2007.02.19 11:31	sell	122	0.10	1.9438	0.0000	1.9378
244	2007.02.19 16:31	sell	123	0.20	1.9464	0.0000	1.9404
245	2007.02.19 17:13	sell	124	0.30	1.9489	0.0000	1.9429
246	2007.02.19 18:13	sell	125	0.40	1.9516	0.0000	1.9456
247	2007.02.20 03:08	sell	126	0.50	1.9542	0.0000	1.9482
248	2007.02.20 09:15	close	126	0.50	1.9502	0.0000	1.9482	200.00	23137.20
249	2007.02.20 09:15	close	125	0.40	1.9502	0.0000	1.9456	52.60	23189.80
250	2007.02.20 09:15	close	124	0.30	1.9502	0.0000	1.9429	-41.55	23148.25
251	2007.02.20 09:15	close	123	0.20	1.9502	0.0000	1.9404	-77.70	23070.55
252	2007.02.20 09:15	close	122	0.10	1.9502	0.0000	1.9378	-64.85	23005.70
253	2007.02.20 11:16	sell	127	0.10	1.9488	0.0000	1.9428
254	2007.02.20 13:52	sell	128	0.20	1.9515	0.0000	1.9455
255	2007.02.20 15:43	sell	129	0.30	1.9541	0.0000	1.9481
256	2007.02.20 16:55	sell	130	0.40	1.9568	0.0000	1.9508
257	2007.02.21 04:48	close	130	0.40	1.9535	0.0000	1.9508	128.60	23134.30
258	2007.02.21 04:48	close	129	0.30	1.9535	0.0000	1.9481	15.45	23149.75
259	2007.02.21 04:48	close	128	0.20	1.9535	0.0000	1.9455	-41.70	23108.05
260	2007.02.21 04:48	close	127	0.10	1.9535	0.0000	1.9428	-47.85	23060.20
261	2007.02.21 11:00	sell	131	0.10	1.9496	0.0000	1.9436
262	2007.02.21 13:07	sell	132	0.20	1.9522	0.0000	1.9462
263	2007.02.21 20:16	sell	133	0.30	1.9547	0.0000	1.9487
264	2007.02.22 01:09	close	133	0.30	1.9518	0.0000	1.9487	79.35	23139.55
265	2007.02.22 01:09	close	132	0.20	1.9518	0.0000	1.9462	2.90	23142.45
266	2007.02.22 01:09	close	131	0.10	1.9518	0.0000	1.9436	-24.55	23117.90
267	2007.02.22 01:09	sell	134	0.10	1.9515	0.0000	1.9455
268	2007.02.22 09:37	close	134	0.10	1.9463	0.0000	1.9455	52.00	23169.90
269	2007.02.22 09:37	sell	135	0.10	1.9460	0.0000	1.9400
270	2007.02.22 10:04	sell	136	0.20	1.9486	0.0000	1.9426
271	2007.02.22 10:29	sell	137	0.30	1.9512	0.0000	1.9452
272	2007.02.22 17:13	sell	138	0.40	1.9538	0.0000	1.9478
273	2007.02.22 17:21	sell	139	0.50	1.9564	0.0000	1.9504
274	2007.02.22 18:16	sell	140	0.60	1.9589	0.0000	1.9529
275	2007.02.23 10:32	close	140	0.60	1.9542	0.0000	1.9529	276.90	23446.80
276	2007.02.23 10:32	close	139	0.50	1.9542	0.0000	1.9504	105.75	23552.55
277	2007.02.23 10:32	close	138	0.40	1.9542	0.0000	1.9478	-19.40	23533.15
278	2007.02.23 10:32	close	137	0.30	1.9542	0.0000	1.9452	-92.55	23440.60
279	2007.02.23 10:32	close	136	0.20	1.9542	0.0000	1.9426	-113.70	23326.90
280	2007.02.23 10:32	close	135	0.10	1.9542	0.0000	1.9400	-82.85	23244.05
281	2007.02.27 09:00	sell	141	0.10	1.9599	0.0000	1.9539
282	2007.02.27 09:12	sell	142	0.20	1.9625	0.0000	1.9565
283	2007.02.27 09:18	sell	143	0.30	1.9652	0.0000	1.9592
284	2007.02.27 16:10	close	143	0.30	1.9624	0.0000	1.9592	84.00	23328.05
285	2007.02.27 16:10	close	142	0.20	1.9624	0.0000	1.9565	2.00	23330.05
286	2007.02.27 16:10	close	141	0.10	1.9624	0.0000	1.9539	-25.00	23305.05
287	2007.02.27 22:00	sell	144	0.10	1.9612	0.0000	1.9552
288	2007.02.28 01:33	sell	145	0.20	1.9638	0.0000	1.9578
289	2007.02.28 08:05	close	145	0.20	1.9612	0.0000	1.9578	52.00	23357.05
290	2007.02.28 08:05	close	144	0.10	1.9612	0.0000	1.9552	-0.85	23356.20
291	2007.02.28 08:05	sell	146	0.10	1.9609	0.0000	1.9549
292	2007.02.28 09:22	close	146	0.10	1.9558	0.0000	1.9549	51.00	23407.20
293	2007.02.28 09:22	sell	147	0.10	1.9555	0.0000	1.9495
294	2007.02.28 12:04	sell	148	0.20	1.9581	0.0000	1.9521
295	2007.02.28 14:05	sell	149	0.30	1.9607	0.0000	1.9547
296	2007.02.28 14:39	sell	150	0.40	1.9633	0.0000	1.9573
297	2007.02.28 15:36	close	150	0.40	1.9602	0.0000	1.9573	124.00	23531.20
298	2007.02.28 15:36	close	149	0.30	1.9602	0.0000	1.9547	15.00	23546.20
299	2007.02.28 15:36	close	148	0.20	1.9602	0.0000	1.9521	-42.00	23504.20
300	2007.02.28 15:36	close	147	0.10	1.9602	0.0000	1.9495	-47.00	23457.20
301	2007.02.28 15:36	sell	151	0.10	1.9599	0.0000	1.9539
302	2007.02.28 20:25	sell	152	0.20	1.9625	0.0000	1.9565
303	2007.03.01 03:29	sell	153	0.30	1.9650	0.0000	1.9590
304	2007.03.01 04:59	close	153	0.30	1.9623	0.0000	1.9590	81.00	23538.20
305	2007.03.01 04:59	close	152	0.20	1.9623	0.0000	1.9565	-1.10	23537.10
306	2007.03.01 04:59	close	151	0.10	1.9623	0.0000	1.9539	-26.55	23510.55
307	2007.03.01 08:00	sell	154	0.10	1.9586	0.0000	1.9526
308	2007.03.01 08:57	sell	155	0.20	1.9612	0.0000	1.9552
309	2007.03.01 12:24	sell	156	0.30	1.9638	0.0000	1.9578
310	2007.03.01 15:44	close	156	0.30	1.9612	0.0000	1.9578	78.00	23588.55
311	2007.03.01 15:44	close	155	0.20	1.9612	0.0000	1.9552	0.00	23588.55
312	2007.03.01 15:44	close	154	0.10	1.9612	0.0000	1.9526	-26.00	23562.55
313	2007.03.01 16:00	sell	157	0.10	1.9607	0.0000	1.9547
314	2007.03.01 17:03	close	157	0.10	1.9556	0.0000	1.9547	51.00	23613.55
315	2007.03.01 17:03	sell	158	0.10	1.9553	0.0000	1.9493
316	2007.03.01 17:28	sell	159	0.20	1.9579	0.0000	1.9519
317	2007.03.01 21:06	sell	160	0.30	1.9605	0.0000	1.9545
318	2007.03.01 23:07	close	160	0.30	1.9579	0.0000	1.9545	78.00	23691.55
319	2007.03.01 23:07	close	159	0.20	1.9579	0.0000	1.9519	0.00	23691.55
320	2007.03.01 23:07	close	158	0.10	1.9579	0.0000	1.9493	-26.00	23665.55
321	2007.03.02 01:03	sell	161	0.10	1.9576	0.0000	1.9516
322	2007.03.02 09:32	close	161	0.10	1.9525	0.0000	1.9516	51.00	23716.55
323	2007.03.02 09:32	sell	162	0.10	1.9522	0.0000	1.9462
324	2007.03.02 09:52	sell	163	0.20	1.9548	0.0000	1.9488
325	2007.03.02 10:44	close	163	0.20	1.9522	0.0000	1.9488	52.00	23768.55
326	2007.03.02 10:44	close	162	0.10	1.9522	0.0000	1.9462	0.00	23768.55
327	2007.03.02 10:44	sell	164	0.10	1.9519	0.0000	1.9459
328	2007.03.02 12:44	close	164	0.10	1.9469	0.0000	1.9459	50.00	23818.55
329	2007.03.02 12:44	sell	165	0.10	1.9466	0.0000	1.9406
330	2007.03.02 15:15	close	165	0.10	1.9416	0.0000	1.9406	50.00	23868.55
331	2007.03.02 15:15	sell	166	0.10	1.9413	0.0000	1.9353
332	2007.03.02 15:41	sell	167	0.20	1.9440	0.0000	1.9380
333	2007.03.02 18:21	sell	168	0.30	1.9468	0.0000	1.9408
334	2007.03.02 19:20	close	168	0.30	1.9441	0.0000	1.9408	81.00	23949.55
335	2007.03.02 19:20	close	167	0.20	1.9441	0.0000	1.9380	-2.00	23947.55
336	2007.03.02 19:20	close	166	0.10	1.9441	0.0000	1.9353	-28.00	23919.55
337	2007.03.02 19:20	sell	169	0.10	1.9438	0.0000	1.9378
338	2007.03.05 00:39	close	169	0.10	1.9386	0.0000	1.9378	51.15	23970.70
339	2007.03.05 01:00	sell	170	0.10	1.9340	0.0000	1.9280
340	2007.03.05 01:12	close	170	0.10	1.9290	0.0000	1.9280	50.00	24020.70
341	2007.03.05 01:12	sell	171	0.10	1.9287	0.0000	1.9227
342	2007.03.05 01:22	sell	172	0.20	1.9314	0.0000	1.9254
343	2007.03.05 01:44	close	172	0.20	1.9285	0.0000	1.9254	58.00	24078.70
344	2007.03.05 01:44	close	171	0.10	1.9285	0.0000	1.9227	2.00	24080.70
345	2007.03.05 01:44	sell	173	0.10	1.9282	0.0000	1.9222
346	2007.03.05 02:08	sell	174	0.20	1.9307	0.0000	1.9247
347	2007.03.05 02:14	close	174	0.20	1.9282	0.0000	1.9247	50.00	24130.70
348	2007.03.05 02:14	close	173	0.10	1.9282	0.0000	1.9222	0.00	24130.70
349	2007.03.05 02:14	sell	175	0.10	1.9279	0.0000	1.9219
350	2007.03.05 04:43	sell	176	0.20	1.9305	0.0000	1.9245
351	2007.03.05 05:44	close	176	0.20	1.9278	0.0000	1.9245	54.00	24184.70
352	2007.03.05 05:44	close	175	0.10	1.9278	0.0000	1.9219	1.00	24185.70
353	2007.03.05 05:44	sell	177	0.10	1.9275	0.0000	1.9215
354	2007.03.05 05:56	sell	178	0.20	1.9301	0.0000	1.9241
355	2007.03.05 07:30	close	178	0.20	1.9275	0.0000	1.9241	52.00	24237.70
356	2007.03.05 07:30	close	177	0.10	1.9275	0.0000	1.9215	0.00	24237.70
357	2007.03.05 07:30	sell	179	0.10	1.9272	0.0000	1.9212
358	2007.03.05 08:17	close	179	0.10	1.9222	0.0000	1.9212	50.00	24287.70
359	2007.03.05 08:17	sell	180	0.10	1.9219	0.0000	1.9159
360	2007.03.05 08:54	sell	181	0.20	1.9244	0.0000	1.9184
361	2007.03.05 11:05	close	181	0.20	1.9219	0.0000	1.9184	50.00	24337.70
362	2007.03.05 11:05	close	180	0.10	1.9219	0.0000	1.9159	0.00	24337.70
363	2007.03.05 11:05	sell	182	0.10	1.9216	0.0000	1.9156
364	2007.03.05 15:51	sell	183	0.20	1.9242	0.0000	1.9182
365	2007.03.05 16:13	sell	184	0.30	1.9267	0.0000	1.9207
366	2007.03.05 17:14	close	184	0.30	1.9238	0.0000	1.9207	87.00	24424.70
367	2007.03.05 17:14	close	183	0.20	1.9238	0.0000	1.9182	8.00	24432.70
368	2007.03.05 17:14	close	182	0.10	1.9238	0.0000	1.9156	-22.00	24410.70
369	2007.03.05 17:14	sell	185	0.10	1.9235	0.0000	1.9175
370	2007.03.06 03:29	sell	186	0.20	1.9262	0.0000	1.9202
371	2007.03.06 05:18	sell	187	0.30	1.9288	0.0000	1.9228
372	2007.03.06 05:55	close	187	0.30	1.9262	0.0000	1.9228	78.00	24488.70
373	2007.03.06 05:55	close	186	0.20	1.9262	0.0000	1.9202	0.00	24488.70
374	2007.03.06 05:55	close	185	0.10	1.9262	0.0000	1.9175	-27.85	24460.85
375	2007.03.06 05:55	sell	188	0.10	1.9259	0.0000	1.9199
376	2007.03.06 08:47	sell	189	0.20	1.9286	0.0000	1.9226
377	2007.03.06 10:11	close	189	0.20	1.9260	0.0000	1.9226	52.00	24512.85
378	2007.03.06 10:11	close	188	0.10	1.9260	0.0000	1.9199	-1.00	24511.85
379	2007.03.06 10:11	sell	190	0.10	1.9257	0.0000	1.9197
380	2007.03.06 12:50	sell	191	0.20	1.9283	0.0000	1.9223
381	2007.03.06 14:31	close	191	0.20	1.9255	0.0000	1.9223	56.00	24567.85
382	2007.03.06 14:31	close	190	0.10	1.9255	0.0000	1.9197	2.00	24569.85
383	2007.03.06 14:31	sell	192	0.10	1.9252	0.0000	1.9192
384	2007.03.06 18:27	sell	193	0.20	1.9278	0.0000	1.9218
385	2007.03.06 21:18	sell	194	0.30	1.9307	0.0000	1.9247
386	2007.03.07 01:00	sell	195	0.40	1.9347	0.0000	1.9287
387	2007.03.07 02:29	close	195	0.40	1.9303	0.0000	1.9287	176.00	24745.85
388	2007.03.07 02:29	close	194	0.30	1.9303	0.0000	1.9247	9.45	24755.30
389	2007.03.07 02:29	close	193	0.20	1.9303	0.0000	1.9218	-51.70	24703.60
390	2007.03.07 02:29	close	192	0.10	1.9303	0.0000	1.9192	-51.85	24651.75
391	2007.03.08 16:00	sell	196	0.10	1.9284	0.0000	1.9224
392	2007.03.08 17:12	sell	197	0.20	1.9309	0.0000	1.9249
393	2007.03.08 19:14	close	197	0.20	1.9284	0.0000	1.9249	50.00	24701.75
394	2007.03.08 19:14	close	196	0.10	1.9284	0.0000	1.9224	0.00	24701.75
395	2007.03.08 19:14	sell	198	0.10	1.9281	0.0000	1.9221
396	2007.03.08 20:37	sell	199	0.20	1.9306	0.0000	1.9246
397	2007.03.08 22:51	close	199	0.20	1.9280	0.0000	1.9246	52.00	24753.75
398	2007.03.08 22:51	close	198	0.10	1.9280	0.0000	1.9221	1.00	24754.75
399	2007.03.08 22:51	sell	200	0.10	1.9277	0.0000	1.9217
400	2007.03.09 01:40	sell	201	0.20	1.9303	0.0000	1.9243
401	2007.03.09 06:01	sell	202	0.30	1.9331	0.0000	1.9271
402	2007.03.09 08:32	close	202	0.30	1.9303	0.0000	1.9271	84.00	24838.75
403	2007.03.09 08:32	close	201	0.20	1.9303	0.0000	1.9243	0.00	24838.75
404	2007.03.09 08:32	close	200	0.10	1.9303	0.0000	1.9217	-26.85	24811.90
405	2007.03.09 09:16	sell	203	0.10	1.9291	0.0000	1.9231
406	2007.03.09 12:12	sell	204	0.20	1.9317	0.0000	1.9257
407	2007.03.09 14:32	close	204	0.20	1.9289	0.0000	1.9257	56.00	24867.90
408	2007.03.09 14:32	close	203	0.10	1.9289	0.0000	1.9231	2.00	24869.90
409	2007.03.09 14:32	sell	205	0.10	1.9285	0.0000	1.9225
410	2007.03.09 14:37	sell	206	0.20	1.9311	0.0000	1.9251
411	2007.03.12 01:00	sell	207	0.30	1.9376	0.0000	1.9316
412	2007.03.12 10:31	sell	208	0.40	1.9402	0.0000	1.9342
413	2007.03.12 11:08	sell	209	0.50	1.9427	0.0000	1.9367
414	2007.03.12 13:17	close	209	0.50	1.9381	0.0000	1.9367	230.00	25099.90
415	2007.03.12 13:17	close	208	0.40	1.9381	0.0000	1.9342	84.00	25183.90
416	2007.03.12 13:17	close	207	0.30	1.9381	0.0000	1.9316	-15.00	25168.90
417	2007.03.12 13:17	close	206	0.20	1.9381	0.0000	1.9251	-141.70	25027.20
418	2007.03.12 13:17	close	205	0.10	1.9381	0.0000	1.9225	-96.85	24930.35
419	2007.03.12 16:15	sell	210	0.10	1.9296	0.0000	1.9236
420	2007.03.12 18:57	sell	211	0.20	1.9322	0.0000	1.9262
421	2007.03.13 06:48	close	211	0.20	1.9295	0.0000	1.9262	52.30	24982.65
422	2007.03.13 06:48	close	210	0.10	1.9295	0.0000	1.9236	0.15	24982.80
423	2007.03.13 06:48	sell	212	0.10	1.9292	0.0000	1.9232
424	2007.03.13 10:30	sell	213	0.20	1.9318	0.0000	1.9258
425	2007.03.13 10:42	close	213	0.20	1.9291	0.0000	1.9258	54.00	25036.80
426	2007.03.13 10:42	close	212	0.10	1.9291	0.0000	1.9232	1.00	25037.80
427	2007.03.13 10:42	sell	214	0.10	1.9288	0.0000	1.9228
428	2007.03.13 13:30	sell	215	0.20	1.9314	0.0000	1.9254
429	2007.03.13 14:03	sell	216	0.30	1.9340	0.0000	1.9280
430	2007.03.13 16:47	close	216	0.30	1.9314	0.0000	1.9280	78.00	25115.80
431	2007.03.13 16:47	close	215	0.20	1.9314	0.0000	1.9254	0.00	25115.80
432	2007.03.13 16:47	close	214	0.10	1.9314	0.0000	1.9228	-26.00	25089.80
433	2007.03.13 16:47	sell	217	0.10	1.9311	0.0000	1.9251
434	2007.03.14 07:42	close	217	0.10	1.9259	0.0000	1.9251	51.15	25140.95
435	2007.03.14 07:42	sell	218	0.10	1.9256	0.0000	1.9196
436	2007.03.14 14:38	sell	219	0.20	1.9282	0.0000	1.9222
437	2007.03.14 15:24	sell	220	0.30	1.9308	0.0000	1.9248
438	2007.03.14 15:39	sell	221	0.40	1.9334	0.0000	1.9274
439	2007.03.14 16:30	sell	222	0.50	1.9360	0.0000	1.9300
440	2007.03.15 09:17	close	222	0.50	1.9319	0.0000	1.9300	192.25	25333.20
441	2007.03.15 09:17	close	221	0.40	1.9319	0.0000	1.9274	49.80	25383.00
442	2007.03.15 09:17	close	220	0.30	1.9319	0.0000	1.9248	-40.65	25342.35
443	2007.03.15 09:17	close	219	0.20	1.9319	0.0000	1.9222	-79.10	25263.25
444	2007.03.15 09:17	close	218	0.10	1.9319	0.0000	1.9196	-65.55	25197.70
445	2007.03.23 01:00	sell	223	0.10	1.9645	0.0000	1.9585
446	2007.03.23 09:23	sell	224	0.20	1.9670	0.0000	1.9610
447	2007.03.23 10:09	close	224	0.20	1.9644	0.0000	1.9610	52.00	25249.70
448	2007.03.23 10:09	close	223	0.10	1.9644	0.0000	1.9585	1.00	25250.70
449	2007.03.23 10:09	sell	225	0.10	1.9641	0.0000	1.9581
450	2007.03.23 13:11	sell	226	0.20	1.9667	0.0000	1.9607
451	2007.03.23 15:00	close	226	0.20	1.9641	0.0000	1.9607	52.00	25302.70
452	2007.03.23 15:00	close	225	0.10	1.9641	0.0000	1.9581	0.00	25302.70
453	2007.03.23 15:00	sell	227	0.10	1.9638	0.0000	1.9578
454	2007.03.26 00:47	close	227	0.10	1.9586	0.0000	1.9578	51.15	25353.85
455	2007.03.26 01:00	sell	228	0.10	1.9590	0.0000	1.9530
456	2007.03.26 07:04	sell	229	0.20	1.9616	0.0000	1.9556
457	2007.03.26 09:13	close	229	0.20	1.9590	0.0000	1.9556	52.00	25405.85
458	2007.03.26 09:13	close	228	0.10	1.9590	0.0000	1.9530	0.00	25405.85
459	2007.03.26 09:13	sell	230	0.10	1.9587	0.0000	1.9527
460	2007.03.26 09:37	sell	231	0.20	1.9613	0.0000	1.9553
461	2007.03.26 10:43	close	231	0.20	1.9587	0.0000	1.9553	52.00	25457.85
462	2007.03.26 10:43	close	230	0.10	1.9587	0.0000	1.9527	0.00	25457.85
463	2007.03.26 10:43	sell	232	0.10	1.9584	0.0000	1.9524
464	2007.03.26 11:02	sell	233	0.20	1.9609	0.0000	1.9549
465	2007.03.26 14:59	sell	234	0.30	1.9638	0.0000	1.9578
466	2007.03.26 15:31	sell	235	0.40	1.9666	0.0000	1.9606
467	2007.03.26 16:01	sell	236	0.50	1.9691	0.0000	1.9631
468	2007.03.26 16:26	sell	237	0.60	1.9717	0.0000	1.9657
469	2007.03.27 08:35	close	237	0.60	1.9669	0.0000	1.9657	282.90	25740.75
470	2007.03.27 08:35	close	236	0.50	1.9669	0.0000	1.9631	105.75	25846.50
471	2007.03.27 08:35	close	235	0.40	1.9669	0.0000	1.9606	-15.40	25831.10
472	2007.03.27 08:35	close	234	0.30	1.9669	0.0000	1.9578	-95.55	25735.55
473	2007.03.27 08:35	close	233	0.20	1.9669	0.0000	1.9549	-121.70	25613.85
474	2007.03.27 08:35	close	232	0.10	1.9669	0.0000	1.9524	-85.85	25528.00
475	2007.03.27 14:18	sell	238	0.10	1.9648	0.0000	1.9588
476	2007.03.27 16:21	sell	239	0.20	1.9674	0.0000	1.9614
477	2007.03.27 16:41	close	239	0.20	1.9647	0.0000	1.9614	54.00	25582.00
478	2007.03.27 16:41	close	238	0.10	1.9647	0.0000	1.9588	1.00	25583.00
479	2007.03.27 16:41	sell	240	0.10	1.9644	0.0000	1.9584
480	2007.03.27 17:30	sell	241	0.20	1.9670	0.0000	1.9610
481	2007.03.28 06:31	close	241	0.20	1.9640	0.0000	1.9610	58.30	25641.30
482	2007.03.28 06:31	close	240	0.10	1.9640	0.0000	1.9584	3.15	25644.45
483	2007.03.28 06:31	sell	242	0.10	1.9637	0.0000	1.9577
484	2007.03.28 14:31	sell	243	0.20	1.9663	0.0000	1.9603
485	2007.03.28 17:20	close	243	0.20	1.9637	0.0000	1.9603	52.00	25696.45
486	2007.03.28 17:20	close	242	0.10	1.9637	0.0000	1.9577	0.00	25696.45
487	2007.03.28 17:20	sell	244	0.10	1.9634	0.0000	1.9574
488	2007.03.30 09:37	close	244	0.10	1.9579	0.0000	1.9574	51.60	25748.05
489	2007.03.30 09:37	sell	245	0.10	1.9576	0.0000	1.9516
490	2007.03.30 16:58	sell	246	0.20	1.9604	0.0000	1.9544
491	2007.03.30 17:08	sell	247	0.30	1.9629	0.0000	1.9569
492	2007.03.30 17:17	sell	248	0.40	1.9656	0.0000	1.9596
493	2007.03.30 17:21	sell	249	0.50	1.9683	0.0000	1.9623
494	2007.03.30 17:45	sell	250	0.60	1.9708	0.0000	1.9648
495	2007.04.02 09:29	sell	251	0.70	1.9734	0.0000	1.9674
496	2007.04.05 14:32	close	251	0.70	1.9675	0.0000	1.9674	383.25	26131.30
497	2007.04.05 14:32	close	250	0.60	1.9675	0.0000	1.9648	167.40	26298.70
498	2007.04.05 14:32	close	249	0.50	1.9675	0.0000	1.9623	14.50	26313.20
499	2007.04.05 14:32	close	248	0.40	1.9675	0.0000	1.9596	-96.40	26216.80
500	2007.04.05 14:32	close	247	0.30	1.9675	0.0000	1.9569	-153.30	26063.50
501	2007.04.05 14:32	close	246	0.20	1.9675	0.0000	1.9544	-152.20	25911.30
502	2007.04.05 14:32	close	245	0.10	1.9675	0.0000	1.9516	-104.10	25807.20
503	2007.04.05 14:32	sell	252	0.10	1.9672	0.0000	1.9612
504	2007.04.05 15:13	sell	253	0.20	1.9699	0.0000	1.9639
505	2007.04.05 15:25	sell	254	0.30	1.9725	0.0000	1.9665
506	2007.04.05 18:02	close	254	0.30	1.9699	0.0000	1.9665	78.00	25885.20
507	2007.04.05 18:02	close	253	0.20	1.9699	0.0000	1.9639	0.00	25885.20
508	2007.04.05 18:02	close	252	0.10	1.9699	0.0000	1.9612	-27.00	25858.20
509	2007.04.05 18:02	sell	255	0.10	1.9696	0.0000	1.9636
510	2007.04.06 06:57	sell	256	0.20	1.9722	0.0000	1.9662
511	2007.04.06 08:38	close	256	0.20	1.9693	0.0000	1.9662	58.00	25916.20
512	2007.04.06 08:38	close	255	0.10	1.9693	0.0000	1.9636	2.15	25918.35
513	2007.04.06 08:38	sell	257	0.10	1.9690	0.0000	1.9630
514	2007.04.06 11:01	sell	258	0.20	1.9716	0.0000	1.9656
515	2007.04.06 14:13	close	258	0.20	1.9689	0.0000	1.9656	54.00	25972.35
516	2007.04.06 14:13	close	257	0.10	1.9689	0.0000	1.9630	1.00	25973.35
517	2007.04.06 14:13	sell	259	0.10	1.9686	0.0000	1.9626
518	2007.04.09 13:23	close	259	0.10	1.9635	0.0000	1.9626	50.15	26023.50
519	2007.04.09 13:23	sell	260	0.10	1.9632	0.0000	1.9572
520	2007.04.10 03:40	sell	261	0.20	1.9658	0.0000	1.9598
521	2007.04.10 04:07	sell	262	0.30	1.9684	0.0000	1.9624
522	2007.04.10 07:50	sell	263	0.40	1.9709	0.0000	1.9649
523	2007.04.10 09:52	close	263	0.40	1.9676	0.0000	1.9649	132.00	26155.50
524	2007.04.10 09:52	close	262	0.30	1.9676	0.0000	1.9624	24.00	26179.50
525	2007.04.10 09:52	close	261	0.20	1.9676	0.0000	1.9598	-36.00	26143.50
526	2007.04.10 09:52	close	260	0.10	1.9676	0.0000	1.9572	-44.85	26098.65
527	2007.04.19 06:00	sell	264	0.10	2.0040	0.0000	1.9980
528	2007.04.19 08:44	close	264	0.10	1.9989	0.0000	1.9980	51.00	26149.65
529	2007.04.19 08:44	sell	265	0.10	1.9986	0.0000	1.9926
530	2007.04.19 09:02	sell	266	0.20	2.0011	0.0000	1.9951
531	2007.04.19 09:43	sell	267	0.30	2.0037	0.0000	1.9977
532	2007.04.19 12:40	close	267	0.30	2.0011	0.0000	1.9977	78.00	26227.65
533	2007.04.19 12:40	close	266	0.20	2.0011	0.0000	1.9951	0.00	26227.65
534	2007.04.19 12:40	close	265	0.10	2.0011	0.0000	1.9926	-25.00	26202.65
535	2007.04.19 12:40	sell	268	0.10	2.0008	0.0000	1.9948
536	2007.04.19 14:38	sell	269	0.20	2.0034	0.0000	1.9974
537	2007.04.19 14:57	close	269	0.20	2.0007	0.0000	1.9974	54.00	26256.65
538	2007.04.19 14:57	close	268	0.10	2.0007	0.0000	1.9948	1.00	26257.65
539	2007.04.19 14:57	sell	270	0.10	2.0004	0.0000	1.9944
540	2007.04.19 16:30	sell	271	0.20	2.0031	0.0000	1.9971
541	2007.04.20 08:14	sell	272	0.30	2.0057	0.0000	1.9997
542	2007.04.20 10:30	close	272	0.30	2.0029	0.0000	1.9997	84.00	26341.65
543	2007.04.20 10:30	close	271	0.20	2.0029	0.0000	1.9971	2.30	26343.95
544	2007.04.20 10:30	close	270	0.10	2.0029	0.0000	1.9944	-25.85	26318.10
545	2007.04.20 10:30	sell	273	0.10	2.0026	0.0000	1.9966
546	2007.04.23 08:48	close	273	0.10	1.9973	0.0000	1.9966	52.15	26370.25
547	2007.04.23 08:48	sell	274	0.10	1.9970	0.0000	1.9910
548	2007.04.23 09:26	sell	275	0.20	1.9997	0.0000	1.9937
549	2007.04.23 17:33	sell	276	0.30	2.0022	0.0000	1.9962
550	2007.04.23 22:35	close	276	0.30	1.9996	0.0000	1.9962	78.00	26448.25
551	2007.04.23 22:35	close	275	0.20	1.9996	0.0000	1.9937	2.00	26450.25
552	2007.04.23 22:35	close	274	0.10	1.9996	0.0000	1.9910	-26.00	26424.25
553	2007.04.23 22:35	sell	277	0.10	1.9993	0.0000	1.9933
554	2007.04.24 12:48	sell	278	0.20	2.0020	0.0000	1.9960
555	2007.04.24 13:51	close	278	0.20	1.9993	0.0000	1.9960	54.00	26478.25
556	2007.04.24 13:51	close	277	0.10	1.9993	0.0000	1.9933	-0.85	26477.40
557	2007.04.24 13:51	sell	279	0.10	1.9990	0.0000	1.9930
558	2007.04.24 16:00	sell	280	0.20	2.0016	0.0000	1.9956
559	2007.04.24 16:22	sell	281	0.30	2.0041	0.0000	1.9981
560	2007.04.24 18:09	close	281	0.30	2.0014	0.0000	1.9981	81.00	26558.40
561	2007.04.24 18:09	close	280	0.20	2.0014	0.0000	1.9956	4.00	26562.40
562	2007.04.24 18:09	close	279	0.10	2.0014	0.0000	1.9930	-24.00	26538.40
563	2007.04.26 01:01	sell	282	0.10	2.0017	0.0000	1.9957
564	2007.04.26 07:09	sell	283	0.20	2.0044	0.0000	1.9984
565	2007.04.26 11:26	close	283	0.20	2.0017	0.0000	1.9984	54.00	26592.40
566	2007.04.26 11:26	close	282	0.10	2.0017	0.0000	1.9957	0.00	26592.40
567	2007.04.26 11:59	sell	284	0.10	1.9981	0.0000	1.9921
568	2007.04.26 13:33	close	284	0.10	1.9931	0.0000	1.9921	50.00	26642.40
569	2007.04.26 13:33	sell	285	0.10	1.9928	0.0000	1.9868
570	2007.04.27 08:13	close	285	0.10	1.9876	0.0000	1.9868	51.15	26693.55
571	2007.04.27 08:13	sell	286	0.10	1.9873	0.0000	1.9813
572	2007.04.27 09:59	sell	287	0.20	1.9899	0.0000	1.9839
573	2007.04.27 10:12	sell	288	0.30	1.9925	0.0000	1.9865
574	2007.04.27 12:02	sell	289	0.40	1.9950	0.0000	1.9890
575	2007.04.27 12:40	sell	290	0.50	1.9978	0.0000	1.9918
576	2007.04.27 14:11	sell	291	0.60	2.0003	0.0000	1.9943
577	2007.04.27 14:30	sell	292	0.70	2.0029	0.0000	1.9969
578	2007.04.27 17:16	close	292	0.70	1.9975	0.0000	1.9969	378.00	27071.55
579	2007.04.27 17:16	close	291	0.60	1.9975	0.0000	1.9943	168.00	27239.55
580	2007.04.27 17:16	close	290	0.50	1.9975	0.0000	1.9918	15.00	27254.55
581	2007.04.27 17:16	close	289	0.40	1.9975	0.0000	1.9890	-100.00	27154.55
582	2007.04.27 17:16	close	288	0.30	1.9975	0.0000	1.9865	-150.00	27004.55
583	2007.04.27 17:16	close	287	0.20	1.9975	0.0000	1.9839	-152.00	26852.55
584	2007.04.27 17:16	close	286	0.10	1.9975	0.0000	1.9813	-102.00	26750.55
585	2007.04.30 03:01	sell	293	0.10	1.9936	0.0000	1.9876
586	2007.04.30 04:28	sell	294	0.20	1.9964	0.0000	1.9904
587	2007.04.30 08:05	close	294	0.20	1.9938	0.0000	1.9904	52.00	26802.55
588	2007.04.30 08:05	close	293	0.10	1.9938	0.0000	1.9876	-2.00	26800.55
589	2007.04.30 08:05	sell	295	0.10	1.9935	0.0000	1.9875
590	2007.04.30 08:48	sell	296	0.20	1.9961	0.0000	1.9901
591	2007.04.30 09:17	close	296	0.20	1.9934	0.0000	1.9901	54.00	26854.55
592	2007.04.30 09:17	close	295	0.10	1.9934	0.0000	1.9875	1.00	26855.55
593	2007.04.30 09:17	sell	297	0.10	1.9931	0.0000	1.9871
594	2007.04.30 14:50	sell	298	0.20	1.9957	0.0000	1.9897
595	2007.04.30 16:45	sell	299	0.30	1.9983	0.0000	1.9923
596	2007.04.30 17:11	sell	300	0.40	2.0009	0.0000	1.9949
597	2007.05.01 09:22	sell	301	0.50	2.0035	0.0000	1.9975
598	2007.05.01 09:32	close	301	0.50	1.9996	0.0000	1.9975	195.00	27050.55
599	2007.05.01 09:32	close	300	0.40	1.9996	0.0000	1.9949	48.60	27099.15
600	2007.05.01 09:32	close	299	0.30	1.9996	0.0000	1.9923	-41.55	27057.60
601	2007.05.01 09:32	close	298	0.20	1.9996	0.0000	1.9897	-79.70	26977.90
602	2007.05.01 09:32	close	297	0.10	1.9996	0.0000	1.9871	-65.85	26912.05
603	2007.05.02 01:00	sell	302	0.10	1.9977	0.0000	1.9917
604	2007.05.02 09:10	close	302	0.10	1.9927	0.0000	1.9917	50.00	26962.05
605	2007.05.02 09:10	sell	303	0.10	1.9924	0.0000	1.9864
606	2007.05.02 10:44	sell	304	0.20	1.9952	0.0000	1.9892
607	2007.05.02 11:58	close	304	0.20	1.9926	0.0000	1.9892	52.00	27014.05
608	2007.05.02 11:58	close	303	0.10	1.9926	0.0000	1.9864	-2.00	27012.05
609	2007.05.02 11:58	sell	305	0.10	1.9923	0.0000	1.9863
610	2007.05.02 16:07	close	305	0.10	1.9873	0.0000	1.9863	50.00	27062.05
611	2007.05.02 16:07	sell	306	0.10	1.9870	0.0000	1.9810
612	2007.05.02 16:24	sell	307	0.20	1.9896	0.0000	1.9836
613	2007.05.02 18:10	sell	308	0.30	1.9922	0.0000	1.9862
614	2007.05.02 20:56	close	308	0.30	1.9896	0.0000	1.9862	78.00	27140.05
615	2007.05.02 20:56	close	307	0.20	1.9896	0.0000	1.9836	0.00	27140.05
616	2007.05.02 20:56	close	306	0.10	1.9896	0.0000	1.9810	-26.00	27114.05
617	2007.05.02 20:56	sell	309	0.10	1.9893	0.0000	1.9833
618	2007.05.03 08:02	sell	310	0.20	1.9919	0.0000	1.9859
619	2007.05.03 14:29	sell	311	0.30	1.9945	0.0000	1.9885
620	2007.05.03 14:33	close	311	0.30	1.9918	0.0000	1.9885	81.00	27195.05
621	2007.05.03 14:33	close	310	0.20	1.9918	0.0000	1.9859	2.00	27197.05
622	2007.05.03 14:33	close	309	0.10	1.9918	0.0000	1.9833	-27.55	27169.50
623	2007.05.03 14:33	sell	312	0.10	1.9915	0.0000	1.9855
624	2007.05.03 16:24	close	312	0.10	1.9865	0.0000	1.9855	50.00	27219.50
625	2007.05.03 16:24	sell	313	0.10	1.9862	0.0000	1.9802
626	2007.05.03 19:28	sell	314	0.20	1.9888	0.0000	1.9828
627	2007.05.04 03:34	close	314	0.20	1.9858	0.0000	1.9828	58.30	27277.80
628	2007.05.04 03:34	close	313	0.10	1.9858	0.0000	1.9802	3.15	27280.95
629	2007.05.04 03:34	sell	315	0.10	1.9855	0.0000	1.9795
630	2007.05.04 09:02	sell	316	0.20	1.9881	0.0000	1.9821
631	2007.05.04 09:42	close	316	0.20	1.9855	0.0000	1.9821	52.00	27332.95
632	2007.05.04 09:42	close	315	0.10	1.9855	0.0000	1.9795	0.00	27332.95
633	2007.05.04 09:42	sell	317	0.10	1.9852	0.0000	1.9792
634	2007.05.04 14:02	sell	318	0.20	1.9878	0.0000	1.9818
635	2007.05.04 14:30	sell	319	0.30	1.9905	0.0000	1.9845
636	2007.05.04 14:35	close	319	0.30	1.9877	0.0000	1.9845	84.00	27416.95
637	2007.05.04 14:35	close	318	0.20	1.9877	0.0000	1.9818	2.00	27418.95
638	2007.05.04 14:35	close	317	0.10	1.9877	0.0000	1.9792	-25.00	27393.95
639	2007.05.04 14:35	sell	320	0.10	1.9874	0.0000	1.9814
640	2007.05.04 14:42	sell	321	0.20	1.9900	0.0000	1.9840
641	2007.05.04 15:37	sell	322	0.30	1.9926	0.0000	1.9866
642	2007.05.07 03:12	sell	323	0.40	1.9951	0.0000	1.9891
643	2007.05.08 10:16	close	323	0.40	1.9919	0.0000	1.9891	124.60	27518.55
644	2007.05.08 10:16	close	322	0.30	1.9919	0.0000	1.9866	15.90	27534.45
645	2007.05.08 10:16	close	321	0.20	1.9919	0.0000	1.9840	-41.40	27493.05
646	2007.05.08 10:16	close	320	0.10	1.9919	0.0000	1.9814	-46.70	27446.35
647	2007.05.08 10:16	sell	324	0.10	1.9916	0.0000	1.9856
648	2007.05.08 16:10	sell	325	0.20	1.9942	0.0000	1.9882
649	2007.05.08 16:17	close	325	0.20	1.9914	0.0000	1.9882	56.00	27502.35
650	2007.05.08 16:17	close	324	0.10	1.9914	0.0000	1.9856	2.00	27504.35
651	2007.05.08 16:17	sell	326	0.10	1.9911	0.0000	1.9851
652	2007.05.09 14:52	sell	327	0.20	1.9938	0.0000	1.9878
653	2007.05.09 15:15	sell	328	0.30	1.9965	0.0000	1.9905
654	2007.05.09 15:33	sell	329	0.40	1.9991	0.0000	1.9931
655	2007.05.09 17:38	close	329	0.40	1.9956	0.0000	1.9931	140.00	27644.35
656	2007.05.09 17:38	close	328	0.30	1.9956	0.0000	1.9905	27.00	27671.35
657	2007.05.09 17:38	close	327	0.20	1.9956	0.0000	1.9878	-36.00	27635.35
658	2007.05.09 17:38	close	326	0.10	1.9956	0.0000	1.9851	-45.85	27589.50
659	2007.05.10 11:00	sell	330	0.10	1.9906	0.0000	1.9846
660	2007.05.10 12:15	close	330	0.10	1.9855	0.0000	1.9846	51.00	27640.50
661	2007.05.10 12:15	sell	331	0.10	1.9852	0.0000	1.9792
662	2007.05.10 12:51	sell	332	0.20	1.9878	0.0000	1.9818
663	2007.05.10 13:05	sell	333	0.30	1.9905	0.0000	1.9845
664	2007.05.10 13:07	close	333	0.30	1.9877	0.0000	1.9845	84.00	27724.50
665	2007.05.10 13:07	close	332	0.20	1.9877	0.0000	1.9818	2.00	27726.50
666	2007.05.10 13:07	close	331	0.10	1.9877	0.0000	1.9792	-25.00	27701.50
667	2007.05.10 13:07	sell	334	0.10	1.9874	0.0000	1.9814
668	2007.05.10 13:52	sell	335	0.20	1.9900	0.0000	1.9840
669	2007.05.10 14:11	close	335	0.20	1.9873	0.0000	1.9840	54.00	27755.50
670	2007.05.10 14:11	close	334	0.10	1.9873	0.0000	1.9814	1.00	27756.50
671	2007.05.10 14:11	sell	336	0.10	1.9870	0.0000	1.9810
672	2007.05.10 15:18	close	336	0.10	1.9820	0.0000	1.9810	50.00	27806.50
673	2007.05.10 15:18	sell	337	0.10	1.9817	0.0000	1.9757
674	2007.05.11 09:28	close	337	0.10	1.9765	0.0000	1.9757	51.15	27857.65
675	2007.05.11 09:28	sell	338	0.10	1.9762	0.0000	1.9702
676	2007.05.11 10:28	sell	339	0.20	1.9788	0.0000	1.9728
677	2007.05.11 14:30	sell	340	0.30	1.9814	0.0000	1.9754
678	2007.05.11 14:40	close	340	0.30	1.9788	0.0000	1.9754	78.00	27935.65
679	2007.05.11 14:40	close	339	0.20	1.9788	0.0000	1.9728	0.00	27935.65
680	2007.05.11 14:40	close	338	0.10	1.9788	0.0000	1.9702	-26.00	27909.65
681	2007.05.11 14:40	sell	341	0.10	1.9785	0.0000	1.9725
682	2007.05.11 15:08	sell	342	0.20	1.9810	0.0000	1.9750
683	2007.05.11 16:42	sell	343	0.30	1.9836	0.0000	1.9776
684	2007.05.11 22:46	close	343	0.30	1.9810	0.0000	1.9776	78.00	27987.65
685	2007.05.11 22:46	close	342	0.20	1.9810	0.0000	1.9750	0.00	27987.65
686	2007.05.11 22:46	close	341	0.10	1.9810	0.0000	1.9725	-25.00	27962.65
687	2007.05.11 22:46	sell	344	0.10	1.9807	0.0000	1.9747
688	2007.05.14 01:17	sell	345	0.20	1.9834	0.0000	1.9774
689	2007.05.14 10:41	close	345	0.20	1.9808	0.0000	1.9774	52.00	28014.65
690	2007.05.14 10:41	close	344	0.10	1.9808	0.0000	1.9747	-1.85	28012.80
691	2007.05.14 12:00	sell	346	0.10	1.9807	0.0000	1.9747
692	2007.05.15 11:06	close	346	0.10	1.9756	0.0000	1.9747	50.15	28062.95
693	2007.05.15 11:06	sell	347	0.10	1.9753	0.0000	1.9693
694	2007.05.15 14:30	sell	348	0.20	1.9779	0.0000	1.9719
695	2007.05.15 16:31	sell	349	0.30	1.9805	0.0000	1.9745
696	2007.05.15 16:47	sell	350	0.40	1.9830	0.0000	1.9770
697	2007.05.15 17:04	sell	351	0.50	1.9856	0.0000	1.9796
698	2007.05.16 13:37	close	351	0.50	1.9817	0.0000	1.9796	190.75	28253.70
699	2007.05.16 13:37	close	350	0.40	1.9817	0.0000	1.9770	48.60	28302.30
700	2007.05.16 13:37	close	349	0.30	1.9817	0.0000	1.9745	-38.55	28263.75
701	2007.05.16 13:37	close	348	0.20	1.9817	0.0000	1.9719	-77.70	28186.05
702	2007.05.16 13:37	close	347	0.10	1.9817	0.0000	1.9693	-64.85	28121.20
703	2007.05.16 17:07	sell	352	0.10	1.9820	0.0000	1.9760
704	2007.05.16 18:11	close	352	0.10	1.9770	0.0000	1.9760	50.00	28171.20
705	2007.05.16 18:11	sell	353	0.10	1.9767	0.0000	1.9707
706	2007.05.18 10:35	close	353	0.10	1.9712	0.0000	1.9707	51.60	28222.80
707	2007.05.18 10:35	sell	354	0.10	1.9709	0.0000	1.9649
708	2007.05.18 16:12	sell	355	0.20	1.9735	0.0000	1.9675
709	2007.05.18 17:06	sell	356	0.30	1.9762	0.0000	1.9702
710	2007.05.21 08:51	close	356	0.30	1.9733	0.0000	1.9702	84.45	28307.25
711	2007.05.21 08:51	close	355	0.20	1.9733	0.0000	1.9675	2.30	28309.55
712	2007.05.21 08:51	close	354	0.10	1.9733	0.0000	1.9649	-24.85	28284.70
713	2007.05.21 08:51	sell	357	0.10	1.9730	0.0000	1.9670
714	2007.05.21 15:11	close	357	0.10	1.9680	0.0000	1.9670	50.00	28334.70
715	2007.05.21 15:11	sell	358	0.10	1.9677	0.0000	1.9617
716	2007.05.21 18:09	sell	359	0.20	1.9704	0.0000	1.9644
717	2007.05.22 08:51	sell	360	0.30	1.9730	0.0000	1.9670
718	2007.05.22 16:30	sell	361	0.40	1.9757	0.0000	1.9697
719	2007.05.23 10:21	close	361	0.40	1.9723	0.0000	1.9697	132.60	28467.30
720	2007.05.23 10:21	close	360	0.30	1.9723	0.0000	1.9670	18.45	28485.75
721	2007.05.23 10:21	close	359	0.20	1.9723	0.0000	1.9644	-41.40	28444.35
722	2007.05.23 10:21	close	358	0.10	1.9723	0.0000	1.9617	-47.70	28396.65
723	2007.05.25 03:14	sell	362	0.10	1.9831	0.0000	1.9771
724	2007.05.25 05:12	sell	363	0.20	1.9857	0.0000	1.9797
725	2007.05.28 10:12	close	363	0.20	1.9830	0.0000	1.9797	52.30	28448.95
726	2007.05.28 10:12	close	362	0.10	1.9830	0.0000	1.9771	0.15	28449.10
727	2007.05.28 10:12	sell	364	0.10	1.9827	0.0000	1.9767
728	2007.05.29 07:52	sell	365	0.20	1.9852	0.0000	1.9792
729	2007.05.29 10:13	sell	366	0.30	1.9878	0.0000	1.9818
730	2007.05.29 13:22	close	366	0.30	1.9852	0.0000	1.9818	78.00	28527.10
731	2007.05.29 13:22	close	365	0.20	1.9852	0.0000	1.9792	0.00	28527.10
732	2007.05.29 13:22	close	364	0.10	1.9852	0.0000	1.9767	-25.85	28501.25
733	2007.05.29 17:01	sell	367	0.10	1.9810	0.0000	1.9750
734	2007.05.30 11:57	close	367	0.10	1.9759	0.0000	1.9750	50.15	28551.40
735	2007.05.30 11:57	sell	368	0.10	1.9756	0.0000	1.9696
736	2007.05.31 14:07	sell	369	0.20	1.9783	0.0000	1.9723
737	2007.05.31 16:01	close	369	0.20	1.9756	0.0000	1.9723	54.00	28605.40
738	2007.05.31 16:01	close	368	0.10	1.9756	0.0000	1.9696	-2.55	28602.85
739	2007.05.31 16:01	sell	370	0.10	1.9753	0.0000	1.9693
740	2007.05.31 16:59	sell	371	0.20	1.9779	0.0000	1.9719
741	2007.05.31 17:09	sell	372	0.30	1.9806	0.0000	1.9746
742	2007.06.01 09:25	close	372	0.30	1.9778	0.0000	1.9746	81.45	28684.30
743	2007.06.01 09:25	close	371	0.20	1.9778	0.0000	1.9719	0.30	28684.60
744	2007.06.01 09:25	close	370	0.10	1.9778	0.0000	1.9693	-25.85	28658.75
745	2007.06.01 14:50	sell	373	0.10	1.9770	0.0000	1.9710
746	2007.06.01 16:55	sell	374	0.20	1.9796	0.0000	1.9736
747	2007.06.01 18:50	sell	375	0.30	1.9823	0.0000	1.9763
748	2007.06.04 11:05	sell	376	0.40	1.9849	0.0000	1.9789
749	2007.06.04 11:35	sell	377	0.50	1.9875	0.0000	1.9815
750	2007.06.04 15:19	sell	378	0.60	1.9902	0.0000	1.9842
751	2007.06.05 06:22	sell	379	0.70	1.9928	0.0000	1.9868
752	2007.06.07 13:03	close	379	0.70	1.9869	0.0000	1.9868	389.20	29047.95
753	2007.06.07 13:03	close	378	0.60	1.9869	0.0000	1.9842	172.50	29220.45
754	2007.06.07 13:03	close	377	0.50	1.9869	0.0000	1.9815	8.75	29229.20
755	2007.06.07 13:03	close	376	0.40	1.9869	0.0000	1.9789	-97.00	29132.20
756	2007.06.07 13:03	close	375	0.30	1.9869	0.0000	1.9763	-153.30	28978.90
757	2007.06.07 13:03	close	374	0.20	1.9869	0.0000	1.9736	-156.20	28822.70
758	2007.06.07 13:03	close	373	0.10	1.9869	0.0000	1.9710	-104.10	28718.60
759	2007.06.07 13:03	sell	380	0.10	1.9866	0.0000	1.9806
760	2007.06.07 15:32	close	380	0.10	1.9816	0.0000	1.9806	50.00	28768.60
761	2007.06.07 15:32	sell	381	0.10	1.9813	0.0000	1.9753
762	2007.06.07 18:49	close	381	0.10	1.9763	0.0000	1.9753	50.00	28818.60
763	2007.06.07 18:49	sell	382	0.10	1.9760	0.0000	1.9700
764	2007.06.08 02:40	sell	383	0.20	1.9786	0.0000	1.9726
765	2007.06.08 08:14	close	383	0.20	1.9759	0.0000	1.9726	54.00	28872.60
766	2007.06.08 08:14	close	382	0.10	1.9759	0.0000	1.9700	0.15	28872.75
767	2007.06.08 08:14	sell	384	0.10	1.9756	0.0000	1.9696
768	2007.06.08 09:25	close	384	0.10	1.9706	0.0000	1.9696	50.00	28922.75
769	2007.06.08 09:25	sell	385	0.10	1.9703	0.0000	1.9643
770	2007.06.08 11:37	close	385	0.10	1.9652	0.0000	1.9643	51.00	28973.75
771	2007.06.08 11:37	sell	386	0.10	1.9649	0.0000	1.9589
772	2007.06.08 14:24	sell	387	0.20	1.9675	0.0000	1.9615
773	2007.06.08 18:08	close	387	0.20	1.9649	0.0000	1.9615	52.00	29025.75
774	2007.06.08 18:08	close	386	0.10	1.9649	0.0000	1.9589	0.00	29025.75
775	2007.06.08 18:08	sell	388	0.10	1.9646	0.0000	1.9586
776	2007.06.08 21:23	sell	389	0.20	1.9673	0.0000	1.9613
777	2007.06.08 22:35	sell	390	0.30	1.9699	0.0000	1.9639
778	2007.06.11 01:13	close	390	0.30	1.9672	0.0000	1.9639	78.45	29104.20
779	2007.06.11 01:13	close	389	0.20	1.9672	0.0000	1.9613	0.30	29104.50
780	2007.06.11 01:13	close	388	0.10	1.9672	0.0000	1.9586	-26.85	29077.65
781	2007.06.11 01:13	sell	391	0.10	1.9669	0.0000	1.9609
782	2007.06.11 18:32	sell	392	0.20	1.9695	0.0000	1.9635
783	2007.06.12 05:20	sell	393	0.30	1.9721	0.0000	1.9661
784	2007.06.12 08:16	sell	394	0.40	1.9751	0.0000	1.9691
785	2007.06.12 10:32	close	394	0.40	1.9716	0.0000	1.9691	140.00	29217.65
786	2007.06.12 10:32	close	393	0.30	1.9716	0.0000	1.9661	15.00	29232.65
787	2007.06.12 10:32	close	392	0.20	1.9716	0.0000	1.9635	-43.70	29188.95
788	2007.06.12 10:32	close	391	0.10	1.9716	0.0000	1.9609	-47.85	29141.10
789	2007.06.13 10:30	sell	395	0.10	1.9700	0.0000	1.9640
790	2007.06.13 16:43	sell	396	0.20	1.9726	0.0000	1.9666
791	2007.06.14 08:54	close	396	0.20	1.9698	0.0000	1.9666	50.90	29192.00
792	2007.06.14 08:54	close	395	0.10	1.9698	0.0000	1.9640	-0.55	29191.45
793	2007.06.14 08:54	sell	397	0.10	1.9695	0.0000	1.9635
794	2007.06.15 14:30	sell	398	0.20	1.9721	0.0000	1.9661
795	2007.06.15 15:16	sell	399	0.30	1.9748	0.0000	1.9688
796	2007.06.15 17:14	sell	400	0.40	1.9774	0.0000	1.9714
797	2007.06.15 21:43	close	400	0.40	1.9742	0.0000	1.9714	128.00	29319.45
798	2007.06.15 21:43	close	399	0.30	1.9742	0.0000	1.9688	18.00	29337.45
799	2007.06.15 21:43	close	398	0.20	1.9742	0.0000	1.9661	-42.00	29295.45
800	2007.06.15 21:43	close	397	0.10	1.9742	0.0000	1.9635	-47.85	29247.60
801	2007.06.26 09:00	sell	401	0.10	1.9964	0.0000	1.9904
802	2007.06.26 10:55	sell	402	0.20	1.9990	0.0000	1.9930
803	2007.06.26 14:43	sell	403	0.30	2.0016	0.0000	1.9956
804	2007.06.26 16:07	close	403	0.30	1.9990	0.0000	1.9956	78.00	29325.60
805	2007.06.26 16:07	close	402	0.20	1.9990	0.0000	1.9930	0.00	29325.60
806	2007.06.26 16:07	close	401	0.10	1.9990	0.0000	1.9904	-26.00	29299.60
807	2007.06.27 01:18	sell	404	0.10	1.9972	0.0000	1.9912
808	2007.06.28 02:18	sell	405	0.20	1.9998	0.0000	1.9938
809	2007.06.28 08:08	sell	406	0.30	2.0024	0.0000	1.9964
810	2007.06.29 12:33	sell	407	0.40	2.0050	0.0000	1.9990
811	2007.06.29 21:01	sell	408	0.50	2.0076	0.0000	2.0016
812	2007.07.02 07:51	sell	409	0.60	2.0102	0.0000	2.0042
813	2007.07.02 09:38	sell	410	0.70	2.0128	0.0000	2.0068
814	2007.07.06 14:34	t/p	410	0.70	2.0068	0.0000	2.0068	384.30	29683.90
815	2007.07.06 14:34	close	409	0.60	2.0068	0.0000	2.0042	173.40	29857.30
816	2007.07.06 14:34	close	408	0.50	2.0069	0.0000	2.0016	5.25	29862.55
817	2007.07.06 14:34	close	407	0.40	2.0070	0.0000	1.9990	-103.80	29758.75
818	2007.07.06 14:34	close	406	0.30	2.0069	0.0000	1.9964	-155.40	29603.35
819	2007.07.06 14:34	close	405	0.20	2.0071	0.0000	1.9938	-159.60	29443.75
820	2007.07.06 14:34	close	404	0.10	2.0070	0.0000	1.9912	-107.35	29336.40
821	2007.07.06 14:35	sell	411	0.10	2.0064	0.0000	2.0004
822	2007.07.06 15:00	sell	412	0.20	2.0090	0.0000	2.0030
823	2007.07.06 16:12	sell	413	0.30	2.0116	0.0000	2.0056
824	2007.07.09 10:41	sell	414	0.40	2.0145	0.0000	2.0085
825	2007.07.09 17:52	sell	415	0.50	2.0171	0.0000	2.0111
826	2007.07.10 07:18	close	415	0.50	2.0129	0.0000	2.0111	205.75	29542.15
827	2007.07.10 07:18	close	414	0.40	2.0129	0.0000	2.0085	60.60	29602.75
828	2007.07.10 07:18	close	413	0.30	2.0129	0.0000	2.0056	-44.10	29558.65
829	2007.07.10 07:18	close	412	0.20	2.0129	0.0000	2.0030	-81.40	29477.25
830	2007.07.10 07:18	close	411	0.10	2.0129	0.0000	2.0004	-66.70	29410.55
831	2007.07.12 17:00	sell	416	0.10	2.0287	0.0000	2.0227
832	2007.07.12 18:32	sell	417	0.20	2.0313	0.0000	2.0253
833	2007.07.13 01:20	close	417	0.20	2.0286	0.0000	2.0253	52.30	29462.85
834	2007.07.13 01:20	close	416	0.10	2.0286	0.0000	2.0227	0.15	29463.00
835	2007.07.13 01:20	sell	418	0.10	2.0283	0.0000	2.0223
836	2007.07.13 10:03	sell	419	0.20	2.0309	0.0000	2.0249
837	2007.07.13 14:30	sell	420	0.30	2.0335	0.0000	2.0275
838	2007.07.13 14:37	sell	421	0.40	2.0361	0.0000	2.0301
839	2007.07.13 16:40	close	421	0.40	2.0330	0.0000	2.0301	124.00	29587.00
840	2007.07.13 16:40	close	420	0.30	2.0330	0.0000	2.0275	15.00	29602.00
841	2007.07.13 16:40	close	419	0.20	2.0330	0.0000	2.0249	-42.00	29560.00
842	2007.07.13 16:40	close	418	0.10	2.0330	0.0000	2.0223	-47.00	29513.00
843	2007.07.19 13:00	sell	422	0.10	2.0486	0.0000	2.0426
844	2007.07.19 18:57	sell	423	0.20	2.0512	0.0000	2.0452
845	2007.07.19 20:28	close	423	0.20	2.0486	0.0000	2.0452	52.00	29565.00
846	2007.07.19 20:28	close	422	0.10	2.0486	0.0000	2.0426	0.00	29565.00
847	2007.07.19 20:28	sell	424	0.10	2.0483	0.0000	2.0423
848	2007.07.20 09:10	sell	425	0.20	2.0508	0.0000	2.0448
849	2007.07.20 11:20	sell	426	0.30	2.0534	0.0000	2.0474
850	2007.07.20 16:20	sell	427	0.40	2.0560	0.0000	2.0500
851	2007.07.20 16:44	sell	428	0.50	2.0586	0.0000	2.0526
852	2007.07.20 17:15	close	428	0.50	2.0547	0.0000	2.0526	195.00	29760.00
853	2007.07.20 17:15	close	427	0.40	2.0547	0.0000	2.0500	52.00	29812.00
854	2007.07.20 17:15	close	426	0.30	2.0547	0.0000	2.0474	-39.00	29773.00
855	2007.07.20 17:15	close	425	0.20	2.0547	0.0000	2.0448	-78.00	29695.00
856	2007.07.20 17:15	close	424	0.10	2.0547	0.0000	2.0423	-64.85	29630.15
857	2007.07.25 02:52	sell	429	0.10	2.0570	0.0000	2.0510
858	2007.07.25 07:24	sell	430	0.20	2.0596	0.0000	2.0536
859	2007.07.25 09:52	close	430	0.20	2.0569	0.0000	2.0536	54.00	29684.15
860	2007.07.25 09:52	close	429	0.10	2.0569	0.0000	2.0510	1.00	29685.15
861	2007.07.25 09:52	sell	431	0.10	2.0566	0.0000	2.0506
862	2007.07.25 10:50	close	431	0.10	2.0516	0.0000	2.0506	50.00	29735.15
863	2007.07.25 10:50	sell	432	0.10	2.0513	0.0000	2.0453
864	2007.07.25 13:20	sell	433	0.20	2.0539	0.0000	2.0479
865	2007.07.25 16:45	close	433	0.20	2.0513	0.0000	2.0479	52.00	29787.15
866	2007.07.25 16:45	close	432	0.10	2.0513	0.0000	2.0453	0.00	29787.15
867	2007.07.25 16:45	sell	434	0.10	2.0510	0.0000	2.0450
868	2007.07.25 22:43	sell	435	0.20	2.0536	0.0000	2.0476
869	2007.07.26 04:17	close	435	0.20	2.0508	0.0000	2.0476	50.90	29838.05
870	2007.07.26 04:17	close	434	0.10	2.0508	0.0000	2.0450	-0.55	29837.50
871	2007.07.26 04:17	sell	436	0.10	2.0505	0.0000	2.0445
872	2007.07.26 13:18	close	436	0.10	2.0452	0.0000	2.0445	53.00	29890.50
873	2007.07.26 13:18	sell	437	0.10	2.0449	0.0000	2.0389
874	2007.07.26 15:54	sell	438	0.20	2.0475	0.0000	2.0415
875	2007.07.26 18:20	sell	439	0.30	2.0502	0.0000	2.0442
876	2007.07.26 18:27	sell	440	0.40	2.0527	0.0000	2.0467
877	2007.07.26 18:30	sell	441	0.50	2.0553	0.0000	2.0493
878	2007.07.26 19:15	close	441	0.50	2.0515	0.0000	2.0493	190.00	30080.50
879	2007.07.26 19:15	close	440	0.40	2.0515	0.0000	2.0467	48.00	30128.50
880	2007.07.26 19:15	close	439	0.30	2.0515	0.0000	2.0442	-39.00	30089.50
881	2007.07.26 19:15	close	438	0.20	2.0515	0.0000	2.0415	-80.00	30009.50
882	2007.07.26 19:15	close	437	0.10	2.0515	0.0000	2.0389	-66.00	29943.50
883	2007.07.26 19:15	sell	442	0.10	2.0512	0.0000	2.0452
884	2007.07.26 23:33	close	442	0.10	2.0461	0.0000	2.0452	51.00	29994.50
885	2007.07.27 01:01	sell	443	0.10	2.0478	0.0000	2.0418
886	2007.07.27 08:05	close	443	0.10	2.0427	0.0000	2.0418	51.00	30045.50
887	2007.07.27 08:05	sell	444	0.10	2.0424	0.0000	2.0364
888	2007.07.27 09:27	close	444	0.10	2.0374	0.0000	2.0364	50.00	30095.50
889	2007.07.27 09:27	sell	445	0.10	2.0371	0.0000	2.0311
890	2007.07.27 12:29	close	445	0.10	2.0321	0.0000	2.0311	50.00	30145.50
891	2007.07.27 12:29	sell	446	0.10	2.0318	0.0000	2.0258
892	2007.07.27 14:51	sell	447	0.20	2.0344	0.0000	2.0284
893	2007.07.27 14:59	close	447	0.20	2.0317	0.0000	2.0284	54.00	30199.50
894	2007.07.27 14:59	close	446	0.10	2.0317	0.0000	2.0258	1.00	30200.50
895	2007.07.27 14:59	sell	448	0.10	2.0314	0.0000	2.0254
896	2007.07.27 18:12	close	448	0.10	2.0264	0.0000	2.0254	50.00	30250.50
897	2007.07.27 18:12	sell	449	0.10	2.0261	0.0000	2.0201
898	2007.07.30 00:03	close	449	0.10	2.0209	0.0000	2.0201	51.15	30301.65
899	2007.07.30 01:00	sell	450	0.10	2.0232	0.0000	2.0172
900	2007.07.30 09:36	sell	451	0.20	2.0259	0.0000	2.0199
901	2007.07.30 09:59	sell	452	0.30	2.0285	0.0000	2.0225
902	2007.07.30 10:56	close	452	0.30	2.0259	0.0000	2.0225	78.00	30379.65
903	2007.07.30 10:56	close	451	0.20	2.0259	0.0000	2.0199	0.00	30379.65
904	2007.07.30 10:56	close	450	0.10	2.0259	0.0000	2.0172	-27.00	30352.65
905	2007.07.30 10:56	sell	453	0.10	2.0256	0.0000	2.0196
906	2007.07.31 01:01	sell	454	0.20	2.0282	0.0000	2.0222
907	2007.07.31 01:12	sell	455	0.30	2.0309	0.0000	2.0249
908	2007.07.31 05:39	sell	456	0.40	2.0335	0.0000	2.0275
909	2007.07.31 07:09	close	456	0.40	2.0302	0.0000	2.0275	132.00	30484.65
910	2007.07.31 07:09	close	455	0.30	2.0302	0.0000	2.0249	21.00	30505.65
911	2007.07.31 07:09	close	454	0.20	2.0302	0.0000	2.0222	-40.00	30465.65
912	2007.07.31 07:09	close	453	0.10	2.0302	0.0000	2.0196	-46.85	30418.80
913	2007.08.01 03:01	sell	457	0.10	2.0283	0.0000	2.0223
914	2007.08.01 07:20	close	457	0.10	2.0233	0.0000	2.0223	50.00	30468.80
915	2007.08.01 07:20	sell	458	0.10	2.0230	0.0000	2.0170
916	2007.08.01 08:39	sell	459	0.20	2.0256	0.0000	2.0196
917	2007.08.01 09:04	close	459	0.20	2.0230	0.0000	2.0196	52.00	30520.80
918	2007.08.01 09:04	close	458	0.10	2.0230	0.0000	2.0170	0.00	30520.80
919	2007.08.01 09:04	sell	460	0.10	2.0227	0.0000	2.0167
920	2007.08.01 12:05	sell	461	0.20	2.0253	0.0000	2.0193
921	2007.08.01 14:22	sell	462	0.30	2.0279	0.0000	2.0219
922	2007.08.01 14:37	sell	463	0.40	2.0304	0.0000	2.0244
923	2007.08.01 14:42	sell	464	0.50	2.0331	0.0000	2.0271
924	2007.08.01 16:59	close	464	0.50	2.0292	0.0000	2.0271	195.00	30715.80
925	2007.08.01 16:59	close	463	0.40	2.0292	0.0000	2.0244	48.00	30763.80
926	2007.08.01 16:59	close	462	0.30	2.0292	0.0000	2.0219	-39.00	30724.80
927	2007.08.01 16:59	close	461	0.20	2.0292	0.0000	2.0193	-78.00	30646.80
928	2007.08.01 16:59	close	460	0.10	2.0292	0.0000	2.0167	-65.00	30581.80
929	2007.08.01 16:59	sell	465	0.10	2.0289	0.0000	2.0229
930	2007.08.01 22:08	sell	466	0.20	2.0315	0.0000	2.0255
931	2007.08.02 02:14	close	466	0.20	2.0287	0.0000	2.0255	50.90	30632.70
932	2007.08.02 02:14	close	465	0.10	2.0287	0.0000	2.0229	-0.55	30632.15
933	2007.08.06 12:48	sell	467	0.10	2.0303	0.0000	2.0243
934	2007.08.07 06:37	sell	468	0.20	2.0329	0.0000	2.0269
935	2007.08.07 08:23	close	468	0.20	2.0303	0.0000	2.0269	52.00	30684.15
936	2007.08.07 08:23	close	467	0.10	2.0303	0.0000	2.0243	-0.85	30683.30
937	2007.08.07 08:23	sell	469	0.10	2.0300	0.0000	2.0240
938	2007.08.07 10:47	close	469	0.10	2.0249	0.0000	2.0240	51.00	30734.30
939	2007.08.07 10:47	sell	470	0.10	2.0246	0.0000	2.0186
940	2007.08.07 11:45	sell	471	0.20	2.0273	0.0000	2.0213
941	2007.08.07 14:44	close	471	0.20	2.0247	0.0000	2.0213	52.00	30786.30
942	2007.08.07 14:44	close	470	0.10	2.0247	0.0000	2.0186	-1.00	30785.30
943	2007.08.07 14:44	sell	472	0.10	2.0244	0.0000	2.0184
944	2007.08.07 16:13	close	472	0.10	2.0194	0.0000	2.0184	50.00	30835.30
945	2007.08.07 16:13	sell	473	0.10	2.0191	0.0000	2.0131
946	2007.08.07 18:11	sell	474	0.20	2.0217	0.0000	2.0157
947	2007.08.07 20:37	sell	475	0.30	2.0244	0.0000	2.0184
948	2007.08.07 22:52	close	475	0.30	2.0217	0.0000	2.0184	81.00	30916.30
949	2007.08.07 22:52	close	474	0.20	2.0217	0.0000	2.0157	0.00	30916.30
950	2007.08.07 22:52	close	473	0.10	2.0217	0.0000	2.0131	-26.00	30890.30
951	2007.08.07 22:52	sell	476	0.10	2.0214	0.0000	2.0154
952	2007.08.08 08:15	close	476	0.10	2.0163	0.0000	2.0154	50.15	30940.45
953	2007.08.08 08:15	sell	477	0.10	2.0160	0.0000	2.0100
954	2007.08.08 09:01	sell	478	0.20	2.0187	0.0000	2.0127
955	2007.08.08 09:51	sell	479	0.30	2.0213	0.0000	2.0153
956	2007.08.08 10:05	sell	480	0.40	2.0239	0.0000	2.0179
957	2007.08.08 12:02	sell	481	0.50	2.0264	0.0000	2.0204
958	2007.08.08 12:35	sell	482	0.60	2.0290	0.0000	2.0230
959	2007.08.08 13:44	sell	483	0.70	2.0316	0.0000	2.0256
960	2007.08.09 13:33	close	483	0.70	2.0259	0.0000	2.0256	381.15	31321.60
961	2007.08.09 13:33	close	482	0.60	2.0259	0.0000	2.0230	170.70	31492.30
962	2007.08.09 13:33	close	481	0.50	2.0259	0.0000	2.0204	12.25	31504.55
963	2007.08.09 13:33	close	480	0.40	2.0259	0.0000	2.0179	-90.20	31414.35
964	2007.08.09 13:33	close	479	0.30	2.0259	0.0000	2.0153	-145.65	31268.70
965	2007.08.09 13:33	close	478	0.20	2.0259	0.0000	2.0127	-149.10	31119.60
966	2007.08.09 13:33	close	477	0.10	2.0259	0.0000	2.0100	-101.55	31018.05
967	2007.08.09 13:33	sell	484	0.10	2.0256	0.0000	2.0196
968	2007.08.09 14:12	sell	485	0.20	2.0282	0.0000	2.0222
969	2007.08.09 14:27	close	485	0.20	2.0256	0.0000	2.0222	52.00	31070.05
970	2007.08.09 14:27	close	484	0.10	2.0256	0.0000	2.0196	0.00	31070.05
971	2007.08.09 14:27	sell	486	0.10	2.0253	0.0000	2.0193
972	2007.08.09 16:32	sell	487	0.20	2.0279	0.0000	2.0219
973	2007.08.09 16:34	sell	488	0.30	2.0304	0.0000	2.0244
974	2007.08.09 17:29	close	488	0.30	2.0278	0.0000	2.0244	78.00	31148.05
975	2007.08.09 17:29	close	487	0.20	2.0278	0.0000	2.0219	2.00	31150.05
976	2007.08.09 17:29	close	486	0.10	2.0278	0.0000	2.0193	-25.00	31125.05
977	2007.08.09 17:29	sell	489	0.10	2.0275	0.0000	2.0215
978	2007.08.10 01:07	close	489	0.10	2.0224	0.0000	2.0215	50.15	31175.20
979	2007.08.10 01:07	sell	490	0.10	2.0221	0.0000	2.0161
980	2007.08.10 08:11	close	490	0.10	2.0171	0.0000	2.0161	50.00	31225.20
981	2007.08.10 08:11	sell	491	0.10	2.0168	0.0000	2.0108
982	2007.08.10 08:30	sell	492	0.20	2.0194	0.0000	2.0134
983	2007.08.10 09:05	sell	493	0.30	2.0220	0.0000	2.0160
984	2007.08.10 09:39	close	493	0.30	2.0194	0.0000	2.0160	78.00	31303.20
985	2007.08.10 09:39	close	492	0.20	2.0194	0.0000	2.0134	0.00	31303.20
986	2007.08.10 09:39	close	491	0.10	2.0194	0.0000	2.0108	-26.00	31277.20
987	2007.08.10 09:39	sell	494	0.10	2.0191	0.0000	2.0131
988	2007.08.10 09:54	sell	495	0.20	2.0217	0.0000	2.0157
989	2007.08.10 12:24	close	495	0.20	2.0191	0.0000	2.0157	52.00	31329.20
990	2007.08.10 12:24	close	494	0.10	2.0191	0.0000	2.0131	0.00	31329.20
991	2007.08.10 12:24	sell	496	0.10	2.0188	0.0000	2.0128
992	2007.08.10 16:03	sell	497	0.20	2.0214	0.0000	2.0154
993	2007.08.10 18:15	sell	498	0.30	2.0240	0.0000	2.0180
994	2007.08.10 18:20	sell	499	0.40	2.0266	0.0000	2.0206
995	2007.08.10 18:27	close	499	0.40	2.0235	0.0000	2.0206	124.00	31453.20
996	2007.08.10 18:27	close	498	0.30	2.0235	0.0000	2.0180	15.00	31468.20
997	2007.08.10 18:27	close	497	0.20	2.0235	0.0000	2.0154	-42.00	31426.20
998	2007.08.10 18:27	close	496	0.10	2.0235	0.0000	2.0128	-47.00	31379.20
999	2007.08.10 18:27	sell	500	0.10	2.0232	0.0000	2.0172
1000	2007.08.13 04:57	sell	501	0.20	2.0258	0.0000	2.0198
1001	2007.08.13 05:50	close	501	0.20	2.0232	0.0000	2.0198	52.00	31431.20
1002	2007.08.13 05:50	close	500	0.10	2.0232	0.0000	2.0172	-0.85	31430.35
1003	2007.08.13 07:58	sell	502	0.10	2.0215	0.0000	2.0155
1004	2007.08.13 08:38	sell	503	0.20	2.0241	0.0000	2.0181
1005	2007.08.13 09:05	close	503	0.20	2.0215	0.0000	2.0181	52.00	31482.35
1006	2007.08.13 09:05	close	502	0.10	2.0215	0.0000	2.0155	0.00	31482.35
1007	2007.08.13 09:05	sell	504	0.10	2.0212	0.0000	2.0152
1008	2007.08.13 10:23	close	504	0.10	2.0161	0.0000	2.0152	51.00	31533.35
1009	2007.08.13 10:23	sell	505	0.10	2.0158	0.0000	2.0098
1010	2007.08.13 11:18	close	505	0.10	2.0107	0.0000	2.0098	51.00	31584.35
1011	2007.08.13 11:18	sell	506	0.10	2.0104	0.0000	2.0044
1012	2007.08.13 12:58	sell	507	0.20	2.0130	0.0000	2.0070
1013	2007.08.13 14:33	sell	508	0.30	2.0157	0.0000	2.0097
1014	2007.08.13 16:06	close	508	0.30	2.0128	0.0000	2.0097	87.00	31671.35
1015	2007.08.13 16:06	close	507	0.20	2.0128	0.0000	2.0070	4.00	31675.35
1016	2007.08.13 16:06	close	506	0.10	2.0128	0.0000	2.0044	-24.00	31651.35
1017	2007.08.13 16:06	sell	509	0.10	2.0125	0.0000	2.0065
1018	2007.08.14 09:48	close	509	0.10	2.0073	0.0000	2.0065	51.15	31702.50
1019	2007.08.14 09:48	sell	510	0.10	2.0070	0.0000	2.0010
1020	2007.08.14 10:32	close	510	0.10	2.0020	0.0000	2.0010	50.00	31752.50
1021	2007.08.14 10:32	sell	511	0.10	2.0017	0.0000	1.9957
1022	2007.08.14 20:05	close	511	0.10	1.9967	0.0000	1.9957	50.00	31802.50
1023	2007.08.14 20:05	sell	512	0.10	1.9964	0.0000	1.9904
1024	2007.08.14 20:42	sell	513	0.20	1.9990	0.0000	1.9930
1025	2007.08.14 23:06	close	513	0.20	1.9964	0.0000	1.9930	52.00	31854.50
1026	2007.08.14 23:06	close	512	0.10	1.9964	0.0000	1.9904	0.00	31854.50
1027	2007.08.15 01:00	sell	514	0.10	1.9967	0.0000	1.9907
1028	2007.08.15 06:15	close	514	0.10	1.9917	0.0000	1.9907	50.00	31904.50
1029	2007.08.15 06:15	sell	515	0.10	1.9914	0.0000	1.9854
1030	2007.08.15 13:35	close	515	0.10	1.9863	0.0000	1.9854	51.00	31955.50
1031	2007.08.15 13:35	sell	516	0.10	1.9860	0.0000	1.9800
1032	2007.08.15 14:00	sell	517	0.20	1.9886	0.0000	1.9826
1033	2007.08.15 14:54	close	517	0.20	1.9858	0.0000	1.9826	56.00	32011.50
1034	2007.08.15 14:54	close	516	0.10	1.9858	0.0000	1.9800	2.00	32013.50
1035	2007.08.15 14:54	sell	518	0.10	1.9855	0.0000	1.9795
1036	2007.08.15 15:11	sell	519	0.20	1.9881	0.0000	1.9821
1037	2007.08.15 15:52	sell	520	0.30	1.9907	0.0000	1.9847
1038	2007.08.15 15:56	sell	521	0.40	1.9932	0.0000	1.9872
1039	2007.08.15 16:32	sell	522	0.50	1.9958	0.0000	1.9898
1040	2007.08.15 16:39	close	522	0.50	1.9919	0.0000	1.9898	195.00	32208.50
1041	2007.08.15 16:39	close	521	0.40	1.9919	0.0000	1.9872	52.00	32260.50
1042	2007.08.15 16:39	close	520	0.30	1.9919	0.0000	1.9847	-36.00	32224.50
1043	2007.08.15 16:39	close	519	0.20	1.9919	0.0000	1.9821	-76.00	32148.50
1044	2007.08.15 16:39	close	518	0.10	1.9919	0.0000	1.9795	-64.00	32084.50
1045	2007.08.15 16:39	sell	523	0.10	1.9916	0.0000	1.9856
1046	2007.08.15 17:20	sell	524	0.20	1.9942	0.0000	1.9882
1047	2007.08.15 19:01	close	524	0.20	1.9916	0.0000	1.9882	52.00	32136.50
1048	2007.08.15 19:01	close	523	0.10	1.9916	0.0000	1.9856	0.00	32136.50
1049	2007.08.15 19:01	sell	525	0.10	1.9913	0.0000	1.9853
1050	2007.08.15 19:33	sell	526	0.20	1.9939	0.0000	1.9879
1051	2007.08.15 21:31	close	526	0.20	1.9913	0.0000	1.9879	52.00	32188.50
1052	2007.08.15 21:31	close	525	0.10	1.9913	0.0000	1.9853	0.00	32188.50
1053	2007.08.15 21:31	sell	527	0.10	1.9910	0.0000	1.9850
1054	2007.08.16 02:26	close	527	0.10	1.9857	0.0000	1.9850	50.45	32238.95
1055	2007.08.16 02:26	sell	528	0.10	1.9854	0.0000	1.9794
1056	2007.08.16 06:39	sell	529	0.20	1.9880	0.0000	1.9820
1057	2007.08.16 07:10	close	529	0.20	1.9853	0.0000	1.9820	54.00	32292.95
1058	2007.08.16 07:10	close	528	0.10	1.9853	0.0000	1.9794	1.00	32293.95
1059	2007.08.16 07:10	sell	530	0.10	1.9850	0.0000	1.9790
1060	2007.08.16 12:32	close	530	0.10	1.9800	0.0000	1.9790	50.00	32343.95
1061	2007.08.16 12:32	sell	531	0.10	1.9797	0.0000	1.9737
1062	2007.08.16 12:51	sell	532	0.20	1.9824	0.0000	1.9764
1063	2007.08.16 13:07	close	532	0.20	1.9798	0.0000	1.9764	52.00	32395.95
1064	2007.08.16 13:07	close	531	0.10	1.9798	0.0000	1.9737	-1.00	32394.95
1065	2007.08.16 13:07	sell	533	0.10	1.9795	0.0000	1.9735
1066	2007.08.16 13:22	sell	534	0.20	1.9821	0.0000	1.9761
1067	2007.08.16 14:28	sell	535	0.30	1.9848	0.0000	1.9788
1068	2007.08.16 15:20	sell	536	0.40	1.9873	0.0000	1.9813
1069	2007.08.16 16:23	close	536	0.40	1.9842	0.0000	1.9813	124.00	32518.95
1070	2007.08.16 16:23	close	535	0.30	1.9842	0.0000	1.9788	18.00	32536.95
1071	2007.08.16 16:23	close	534	0.20	1.9842	0.0000	1.9761	-42.00	32494.95
1072	2007.08.16 16:23	close	533	0.10	1.9842	0.0000	1.9735	-47.00	32447.95
1073	2007.08.16 16:23	sell	537	0.10	1.9839	0.0000	1.9779
1074	2007.08.16 18:46	close	537	0.10	1.9789	0.0000	1.9779	50.00	32497.95
1075	2007.08.16 18:46	sell	538	0.10	1.9786	0.0000	1.9726
1076	2007.08.16 19:04	sell	539	0.20	1.9812	0.0000	1.9752
1077	2007.08.16 19:09	close	539	0.20	1.9786	0.0000	1.9752	52.00	32549.95
1078	2007.08.16 19:09	close	538	0.10	1.9786	0.0000	1.9726	0.00	32549.95
1079	2007.08.16 19:09	sell	540	0.10	1.9783	0.0000	1.9723
1080	2007.08.16 19:19	sell	541	0.20	1.9809	0.0000	1.9749
1081	2007.08.16 19:28	close	541	0.20	1.9783	0.0000	1.9749	52.00	32601.95
1082	2007.08.16 19:28	close	540	0.10	1.9783	0.0000	1.9723	0.00	32601.95
1083	2007.08.16 19:28	sell	542	0.10	1.9780	0.0000	1.9720
1084	2007.08.16 19:39	sell	543	0.20	1.9806	0.0000	1.9746
1085	2007.08.16 21:05	close	543	0.20	1.9780	0.0000	1.9746	52.00	32653.95
1086	2007.08.16 21:05	close	542	0.10	1.9780	0.0000	1.9720	0.00	32653.95
1087	2007.08.16 21:05	sell	544	0.10	1.9777	0.0000	1.9717
1088	2007.08.16 21:35	sell	545	0.20	1.9803	0.0000	1.9743
1089	2007.08.16 22:00	sell	546	0.30	1.9829	0.0000	1.9769
1090	2007.08.17 03:22	close	546	0.30	1.9802	0.0000	1.9769	78.45	32732.40
1091	2007.08.17 03:22	close	545	0.20	1.9802	0.0000	1.9743	0.30	32732.70
1092	2007.08.17 03:22	close	544	0.10	1.9802	0.0000	1.9717	-25.85	32706.85
1093	2007.08.17 03:22	sell	547	0.10	1.9799	0.0000	1.9739
1094	2007.08.17 08:34	close	547	0.10	1.9749	0.0000	1.9739	50.00	32756.85
1095	2007.08.17 08:34	sell	548	0.10	1.9746	0.0000	1.9686
1096	2007.08.17 09:02	close	548	0.10	1.9694	0.0000	1.9686	52.00	32808.85
1097	2007.08.17 09:02	sell	549	0.10	1.9691	0.0000	1.9631
1098	2007.08.17 09:43	sell	550	0.20	1.9717	0.0000	1.9657
1099	2007.08.17 09:44	sell	551	0.30	1.9743	0.0000	1.9683
1100	2007.08.17 09:53	close	551	0.30	1.9717	0.0000	1.9683	78.00	32886.85
1101	2007.08.17 09:53	close	550	0.20	1.9717	0.0000	1.9657	0.00	32886.85
1102	2007.08.17 09:53	close	549	0.10	1.9717	0.0000	1.9631	-26.00	32860.85
1103	2007.08.17 09:53	sell	552	0.10	1.9714	0.0000	1.9654
1104	2007.08.17 10:28	sell	553	0.20	1.9740	0.0000	1.9680
1105	2007.08.17 10:59	sell	554	0.30	1.9767	0.0000	1.9707
1106	2007.08.17 11:22	sell	555	0.40	1.9792	0.0000	1.9732
1107	2007.08.17 11:29	close	555	0.40	1.9761	0.0000	1.9732	124.00	32984.85
1108	2007.08.17 11:29	close	554	0.30	1.9761	0.0000	1.9707	18.00	33002.85
1109	2007.08.17 11:29	close	553	0.20	1.9761	0.0000	1.9680	-42.00	32960.85
1110	2007.08.17 11:29	close	552	0.10	1.9761	0.0000	1.9654	-47.00	32913.85
1111	2007.08.17 11:29	sell	556	0.10	1.9758	0.0000	1.9698
1112	2007.08.17 11:45	sell	557	0.20	1.9784	0.0000	1.9724
1113	2007.08.17 11:47	close	557	0.20	1.9758	0.0000	1.9724	52.00	32965.85
1114	2007.08.17 11:47	close	556	0.10	1.9758	0.0000	1.9698	0.00	32965.85
1115	2007.08.17 11:47	sell	558	0.10	1.9755	0.0000	1.9695
1116	2007.08.17 12:09	sell	559	0.20	1.9782	0.0000	1.9722
1117	2007.08.17 14:02	sell	560	0.30	1.9808	0.0000	1.9748
1118	2007.08.17 14:15	sell	561	0.40	1.9833	0.0000	1.9773
1119	2007.08.17 14:20	sell	562	0.50	1.9859	0.0000	1.9799
1120	2007.08.17 14:22	sell	563	0.60	1.9886	0.0000	1.9826
1121	2007.08.17 14:38	sell	564	0.70	1.9911	0.0000	1.9851
1122	2007.08.17 17:07	close	564	0.70	1.9856	0.0000	1.9851	385.00	33350.85
1123	2007.08.17 17:07	close	563	0.60	1.9856	0.0000	1.9826	180.00	33530.85
1124	2007.08.17 17:07	close	562	0.50	1.9856	0.0000	1.9799	15.00	33545.85
1125	2007.08.17 17:07	close	561	0.40	1.9856	0.0000	1.9773	-92.00	33453.85
1126	2007.08.17 17:07	close	560	0.30	1.9856	0.0000	1.9748	-144.00	33309.85
1127	2007.08.17 17:07	close	559	0.20	1.9856	0.0000	1.9722	-148.00	33161.85
1128	2007.08.17 17:07	close	558	0.10	1.9856	0.0000	1.9695	-101.00	33060.85
1129	2007.08.17 18:01	sell	565	0.10	1.9804	0.0000	1.9744
1130	2007.08.17 18:15	sell	566	0.20	1.9830	0.0000	1.9770
1131	2007.08.17 19:53	close	566	0.20	1.9803	0.0000	1.9770	54.00	33114.85
1132	2007.08.17 19:53	close	565	0.10	1.9803	0.0000	1.9744	1.00	33115.85
1133	2007.08.17 19:53	sell	567	0.10	1.9800	0.0000	1.9740
1134	2007.08.17 20:15	sell	568	0.20	1.9827	0.0000	1.9767
1135	2007.08.17 20:48	close	568	0.20	1.9800	0.0000	1.9767	54.00	33169.85
1136	2007.08.17 20:48	close	567	0.10	1.9800	0.0000	1.9740	0.00	33169.85
1137	2007.08.17 20:48	sell	569	0.10	1.9797	0.0000	1.9737
1138	2007.08.17 21:12	sell	570	0.20	1.9823	0.0000	1.9763
1139	2007.08.20 00:09	close	570	0.20	1.9792	0.0000	1.9763	60.30	33230.15
1140	2007.08.20 00:09	close	569	0.10	1.9792	0.0000	1.9737	4.15	33234.30
1141	2007.08.20 01:00	sell	571	0.10	1.9785	0.0000	1.9725
1142	2007.08.20 06:31	sell	572	0.20	1.9810	0.0000	1.9750
1143	2007.08.20 07:28	sell	573	0.30	1.9836	0.0000	1.9776
1144	2007.08.20 08:05	sell	574	0.40	1.9865	0.0000	1.9805
1145	2007.08.20 08:37	close	574	0.40	1.9832	0.0000	1.9805	132.00	33366.30
1146	2007.08.20 08:37	close	573	0.30	1.9832	0.0000	1.9776	12.00	33378.30
1147	2007.08.20 08:37	close	572	0.20	1.9832	0.0000	1.9750	-44.00	33334.30
1148	2007.08.20 08:37	close	571	0.10	1.9832	0.0000	1.9725	-47.00	33287.30
1149	2007.08.21 09:00	sell	575	0.10	1.9806	0.0000	1.9746
1150	2007.08.21 11:27	close	575	0.10	1.9754	0.0000	1.9746	52.00	33339.30
1151	2007.08.21 11:27	sell	576	0.10	1.9751	0.0000	1.9691
1152	2007.08.21 11:42	sell	577	0.20	1.9777	0.0000	1.9717
1153	2007.08.21 12:26	sell	578	0.30	1.9805	0.0000	1.9745
1154	2007.08.21 12:31	sell	579	0.40	1.9831	0.0000	1.9771
1155	2007.08.21 13:02	sell	580	0.50	1.9857	0.0000	1.9797
1156	2007.08.21 14:16	close	580	0.50	1.9818	0.0000	1.9797	195.00	33534.30
1157	2007.08.21 14:16	close	579	0.40	1.9818	0.0000	1.9771	52.00	33586.30
1158	2007.08.21 14:16	close	578	0.30	1.9818	0.0000	1.9745	-39.00	33547.30
1159	2007.08.21 14:16	close	577	0.20	1.9818	0.0000	1.9717	-82.00	33465.30
1160	2007.08.21 14:16	close	576	0.10	1.9818	0.0000	1.9691	-67.00	33398.30
1161	2007.08.21 14:16	sell	581	0.10	1.9815	0.0000	1.9755
1162	2007.08.22 08:12	sell	582	0.20	1.9841	0.0000	1.9781
1163	2007.08.22 12:08	sell	583	0.30	1.9868	0.0000	1.9808
1164	2007.08.22 12:55	sell	584	0.40	1.9893	0.0000	1.9833
1165	2007.08.22 15:15	close	584	0.40	1.9862	0.0000	1.9833	124.00	33522.30
1166	2007.08.22 15:15	close	583	0.30	1.9862	0.0000	1.9808	18.00	33540.30
1167	2007.08.22 15:15	close	582	0.20	1.9862	0.0000	1.9781	-42.00	33498.30
1168	2007.08.22 15:15	close	581	0.10	1.9862	0.0000	1.9755	-47.85	33450.45
1169	2007.08.28 01:00	sell	585	0.10	2.0087	0.0000	2.0027
1170	2007.08.28 08:07	close	585	0.10	2.0037	0.0000	2.0027	50.00	33500.45
1171	2007.08.28 08:07	sell	586	0.10	2.0034	0.0000	1.9974
1172	2007.08.28 09:22	sell	587	0.20	2.0060	0.0000	2.0000
1173	2007.08.28 12:02	sell	588	0.30	2.0086	0.0000	2.0026
1174	2007.08.28 12:41	sell	589	0.40	2.0112	0.0000	2.0052
1175	2007.08.28 13:42	sell	590	0.50	2.0138	0.0000	2.0078
1176	2007.08.28 15:23	close	590	0.50	2.0099	0.0000	2.0078	195.00	33695.45
1177	2007.08.28 15:23	close	589	0.40	2.0099	0.0000	2.0052	52.00	33747.45
1178	2007.08.28 15:23	close	588	0.30	2.0099	0.0000	2.0026	-39.00	33708.45
1179	2007.08.28 15:23	close	587	0.20	2.0099	0.0000	2.0000	-78.00	33630.45
1180	2007.08.28 15:23	close	586	0.10	2.0099	0.0000	1.9974	-65.00	33565.45
1181	2007.08.28 15:23	sell	591	0.10	2.0096	0.0000	2.0036
1182	2007.08.28 21:26	close	591	0.10	2.0046	0.0000	2.0036	50.00	33615.45
1183	2007.08.28 21:26	sell	592	0.10	2.0043	0.0000	1.9983
1184	2007.08.29 01:34	close	592	0.10	1.9990	0.0000	1.9983	52.15	33667.60
1185	2007.08.29 01:34	sell	593	0.10	1.9987	0.0000	1.9927
1186	2007.08.29 05:55	sell	594	0.20	2.0013	0.0000	1.9953
1187	2007.08.29 09:02	close	594	0.20	1.9986	0.0000	1.9953	54.00	33721.60
1188	2007.08.29 09:02	close	593	0.10	1.9986	0.0000	1.9927	1.00	33722.60
1189	2007.08.29 09:02	sell	595	0.10	1.9983	0.0000	1.9923
1190	2007.08.29 09:19	sell	596	0.20	2.0012	0.0000	1.9952
1191	2007.08.29 09:31	sell	597	0.30	2.0038	0.0000	1.9978
1192	2007.08.29 10:10	sell	598	0.40	2.0064	0.0000	2.0004
1193	2007.08.29 11:34	sell	599	0.50	2.0090	0.0000	2.0030
1194	2007.08.29 12:34	sell	600	0.60	2.0116	0.0000	2.0056
1195	2007.08.29 12:57	sell	601	0.70	2.0144	0.0000	2.0084
1196	2007.08.30 11:43	t/p	601	0.70	2.0084	0.0000	2.0084	402.15	34124.75
1197	2007.08.30 11:43	close	600	0.60	2.0083	0.0000	2.0056	182.70	34307.45
1198	2007.08.30 11:43	close	599	0.50	2.0084	0.0000	2.0030	17.25	34324.70
1199	2007.08.30 11:43	close	598	0.40	2.0085	0.0000	2.0004	-94.20	34230.50
1200	2007.08.30 11:43	close	597	0.30	2.0084	0.0000	1.9978	-145.65	34084.85
1201	2007.08.30 11:43	close	596	0.20	2.0086	0.0000	1.9952	-153.10	33931.75
1202	2007.08.30 11:44	close	595	0.10	2.0085	0.0000	1.9923	-104.55	33827.20
1203	2007.08.30 12:00	sell	602	0.10	2.0068	0.0000	2.0008
1204	2007.08.30 14:27	sell	603	0.20	2.0094	0.0000	2.0034
1205	2007.08.30 14:52	sell	604	0.30	2.0120	0.0000	2.0060
1206	2007.08.30 16:51	sell	605	0.40	2.0147	0.0000	2.0087
1207	2007.08.30 17:14	sell	606	0.50	2.0173	0.0000	2.0113
1208	2007.08.30 21:07	close	606	0.50	2.0134	0.0000	2.0113	195.00	34022.20
1209	2007.08.30 21:07	close	605	0.40	2.0134	0.0000	2.0087	52.00	34074.20
1210	2007.08.30 21:07	close	604	0.30	2.0134	0.0000	2.0060	-42.00	34032.20
1211	2007.08.30 21:07	close	603	0.20	2.0134	0.0000	2.0034	-80.00	33952.20
1212	2007.08.30 21:07	close	602	0.10	2.0134	0.0000	2.0008	-66.00	33886.20
1213	2007.09.04 09:49	sell	607	0.10	2.0152	0.0000	2.0092
1214	2007.09.04 14:19	close	607	0.10	2.0101	0.0000	2.0092	51.00	33937.20
1215	2007.09.04 14:19	sell	608	0.10	2.0098	0.0000	2.0038
1216	2007.09.04 18:13	sell	609	0.20	2.0123	0.0000	2.0063
1217	2007.09.04 18:46	sell	610	0.30	2.0149	0.0000	2.0089
1218	2007.09.05 06:35	close	610	0.30	2.0121	0.0000	2.0089	81.45	34018.65
1219	2007.09.05 06:35	close	609	0.20	2.0121	0.0000	2.0063	2.30	34020.95
1220	2007.09.05 06:35	close	608	0.10	2.0121	0.0000	2.0038	-23.85	33997.10
1221	2007.09.05 06:35	sell	611	0.10	2.0118	0.0000	2.0058
1222	2007.09.05 08:37	close	611	0.10	2.0068	0.0000	2.0058	50.00	34047.10
1223	2007.09.05 08:37	sell	612	0.10	2.0065	0.0000	2.0005
1224	2007.09.05 08:49	sell	613	0.20	2.0091	0.0000	2.0031
1225	2007.09.05 09:33	close	613	0.20	2.0064	0.0000	2.0031	54.00	34101.10
1226	2007.09.05 09:33	close	612	0.10	2.0064	0.0000	2.0005	1.00	34102.10
1227	2007.09.05 09:33	sell	614	0.10	2.0061	0.0000	2.0001
1228	2007.09.05 10:45	sell	615	0.20	2.0087	0.0000	2.0027
1229	2007.09.05 12:18	sell	616	0.30	2.0113	0.0000	2.0053
1230	2007.09.05 16:06	sell	617	0.40	2.0140	0.0000	2.0080
1231	2007.09.05 16:13	sell	618	0.50	2.0165	0.0000	2.0105
1232	2007.09.05 16:59	sell	619	0.60	2.0192	0.0000	2.0132
1233	2007.09.05 17:39	sell	620	0.70	2.0218	0.0000	2.0158
1234	2007.09.06 14:53	close	620	0.70	2.0161	0.0000	2.0158	381.15	34483.25
1235	2007.09.06 14:53	close	619	0.60	2.0161	0.0000	2.0132	170.70	34653.95
1236	2007.09.06 14:53	close	618	0.50	2.0161	0.0000	2.0105	7.25	34661.20
1237	2007.09.06 14:53	close	617	0.40	2.0161	0.0000	2.0080	-94.20	34567.00
1238	2007.09.06 14:53	close	616	0.30	2.0161	0.0000	2.0053	-151.65	34415.35
1239	2007.09.06 14:53	close	615	0.20	2.0161	0.0000	2.0027	-153.10	34262.25
1240	2007.09.06 14:53	close	614	0.10	2.0161	0.0000	2.0001	-102.55	34159.70
1241	2007.09.07 08:47	sell	621	0.10	2.0189	0.0000	2.0129
1242	2007.09.07 11:59	sell	622	0.20	2.0215	0.0000	2.0155
1243	2007.09.07 14:30	sell	623	0.30	2.0243	0.0000	2.0183
1244	2007.09.07 14:30	sell	624	0.40	2.0270	0.0000	2.0210
1245	2007.09.07 14:33	sell	625	0.50	2.0296	0.0000	2.0236
1246	2007.09.07 14:49	sell	626	0.60	2.0322	0.0000	2.0262
1247	2007.09.07 15:20	close	626	0.60	2.0275	0.0000	2.0262	282.00	34441.70
1248	2007.09.07 15:20	close	625	0.50	2.0275	0.0000	2.0236	105.00	34546.70
1249	2007.09.07 15:20	close	624	0.40	2.0275	0.0000	2.0210	-20.00	34526.70
1250	2007.09.07 15:20	close	623	0.30	2.0275	0.0000	2.0183	-96.00	34430.70
1251	2007.09.07 15:20	close	622	0.20	2.0275	0.0000	2.0155	-120.00	34310.70
1252	2007.09.07 15:20	close	621	0.10	2.0275	0.0000	2.0129	-86.00	34224.70
1253	2007.09.11 02:10	sell	627	0.10	2.0267	0.0000	2.0207
1254	2007.09.11 10:57	sell	628	0.20	2.0293	0.0000	2.0233
1255	2007.09.11 12:51	sell	629	0.30	2.0321	0.0000	2.0261
1256	2007.09.11 16:27	close	629	0.30	2.0294	0.0000	2.0261	81.00	34305.70
1257	2007.09.11 16:27	close	628	0.20	2.0294	0.0000	2.0233	-2.00	34303.70
1258	2007.09.11 16:27	close	627	0.10	2.0294	0.0000	2.0207	-27.00	34276.70
1259	2007.09.12 20:31	sell	630	0.10	2.0303	0.0000	2.0243
1260	2007.09.13 11:26	close	630	0.10	2.0247	0.0000	2.0243	53.45	34330.15
1261	2007.09.13 11:26	sell	631	0.10	2.0244	0.0000	2.0184
1262	2007.09.13 12:11	sell	632	0.20	2.0271	0.0000	2.0211
1263	2007.09.13 17:53	sell	633	0.30	2.0299	0.0000	2.0239
1264	2007.09.13 18:07	sell	634	0.40	2.0326	0.0000	2.0266
1265	2007.09.13 21:17	close	634	0.40	2.0293	0.0000	2.0266	132.00	34462.15
1266	2007.09.13 21:17	close	633	0.30	2.0293	0.0000	2.0239	18.00	34480.15
1267	2007.09.13 21:17	close	632	0.20	2.0293	0.0000	2.0211	-44.00	34436.15
1268	2007.09.13 21:17	close	631	0.10	2.0293	0.0000	2.0184	-49.00	34387.15
1269	2007.09.13 21:26	sell	635	0.10	2.0271	0.0000	2.0211
1270	2007.09.13 22:08	close	635	0.10	2.0217	0.0000	2.0211	54.00	34441.15
1271	2007.09.13 22:08	sell	636	0.10	2.0214	0.0000	2.0154
1272	2007.09.14 08:52	close	636	0.10	2.0163	0.0000	2.0154	50.15	34491.30
1273	2007.09.14 08:52	sell	637	0.10	2.0160	0.0000	2.0100
1274	2007.09.14 12:22	close	637	0.10	2.0110	0.0000	2.0100	50.00	34541.30
1275	2007.09.14 12:22	sell	638	0.10	2.0107	0.0000	2.0047
1276	2007.09.14 13:30	sell	639	0.20	2.0133	0.0000	2.0073
1277	2007.09.14 13:34	sell	640	0.30	2.0162	0.0000	2.0102
1278	2007.09.14 13:45	close	640	0.30	2.0134	0.0000	2.0102	84.00	34625.30
1279	2007.09.14 13:45	close	639	0.20	2.0134	0.0000	2.0073	-2.00	34623.30
1280	2007.09.14 13:45	close	638	0.10	2.0134	0.0000	2.0047	-27.00	34596.30
1281	2007.09.14 13:45	sell	641	0.10	2.0131	0.0000	2.0071
1282	2007.09.14 16:16	close	641	0.10	2.0079	0.0000	2.0071	52.00	34648.30
1283	2007.09.14 16:16	sell	642	0.10	2.0076	0.0000	2.0016
1284	2007.09.14 19:02	sell	643	0.20	2.0102	0.0000	2.0042
1285	2007.09.14 20:55	close	643	0.20	2.0075	0.0000	2.0042	54.00	34702.30
1286	2007.09.14 20:55	close	642	0.10	2.0075	0.0000	2.0016	1.00	34703.30
1287	2007.09.14 20:55	sell	644	0.10	2.0072	0.0000	2.0012
1288	2007.09.17 08:41	close	644	0.10	2.0021	0.0000	2.0012	50.15	34753.45
1289	2007.09.17 08:41	sell	645	0.10	2.0018	0.0000	1.9958
1290	2007.09.17 10:56	close	645	0.10	1.9968	0.0000	1.9958	50.00	34803.45
1291	2007.09.17 10:56	sell	646	0.10	1.9965	0.0000	1.9905
1292	2007.09.17 12:18	sell	647	0.20	1.9992	0.0000	1.9932
1293	2007.09.17 15:15	sell	648	0.30	2.0018	0.0000	1.9958
1294	2007.09.17 17:19	close	648	0.30	1.9992	0.0000	1.9958	78.00	34881.45
1295	2007.09.17 17:19	close	647	0.20	1.9992	0.0000	1.9932	0.00	34881.45
1296	2007.09.17 17:19	close	646	0.10	1.9992	0.0000	1.9905	-27.00	34854.45
1297	2007.09.17 17:19	sell	649	0.10	1.9989	0.0000	1.9929
1298	2007.09.17 17:52	close	649	0.10	1.9937	0.0000	1.9929	52.00	34906.45
1299	2007.09.17 17:52	sell	650	0.10	1.9934	0.0000	1.9874
1300	2007.09.17 18:59	sell	651	0.20	1.9960	0.0000	1.9900
1301	2007.09.18 01:30	close	651	0.20	1.9932	0.0000	1.9900	54.30	34960.75
1302	2007.09.18 01:30	close	650	0.10	1.9932	0.0000	1.9874	1.15	34961.90
1303	2007.09.18 01:30	sell	652	0.10	1.9929	0.0000	1.9869
1304	2007.09.18 09:59	sell	653	0.20	1.9954	0.0000	1.9894
1305	2007.09.18 10:03	sell	654	0.30	1.9980	0.0000	1.9920
1306	2007.09.18 10:30	close	654	0.30	1.9949	0.0000	1.9920	93.00	35054.90
1307	2007.09.18 10:30	close	653	0.20	1.9949	0.0000	1.9894	10.00	35064.90
1308	2007.09.18 10:30	close	652	0.10	1.9949	0.0000	1.9869	-20.00	35044.90
1309	2007.09.18 10:30	sell	655	0.10	1.9946	0.0000	1.9886
1310	2007.09.18 13:15	close	655	0.10	1.9895	0.0000	1.9886	51.00	35095.90
1311	2007.09.18 13:15	sell	656	0.10	1.9892	0.0000	1.9832
1312	2007.09.18 13:39	sell	657	0.20	1.9918	0.0000	1.9858
1313	2007.09.18 14:09	sell	658	0.30	1.9945	0.0000	1.9885
1314	2007.09.18 14:37	sell	659	0.40	1.9970	0.0000	1.9910
1315	2007.09.18 15:03	sell	660	0.50	1.9996	0.0000	1.9936
1316	2007.09.18 15:31	close	660	0.50	1.9957	0.0000	1.9936	195.00	35290.90
1317	2007.09.18 15:31	close	659	0.40	1.9957	0.0000	1.9910	52.00	35342.90
1318	2007.09.18 15:31	close	658	0.30	1.9957	0.0000	1.9885	-36.00	35306.90
1319	2007.09.18 15:31	close	657	0.20	1.9957	0.0000	1.9858	-78.00	35228.90
1320	2007.09.18 15:31	close	656	0.10	1.9957	0.0000	1.9832	-65.00	35163.90
1321	2007.09.18 15:31	sell	661	0.10	1.9954	0.0000	1.9894
1322	2007.09.18 16:32	sell	662	0.20	1.9980	0.0000	1.9920
1323	2007.09.18 19:30	sell	663	0.30	2.0008	0.0000	1.9948
1324	2007.09.18 20:16	sell	664	0.40	2.0057	0.0000	1.9997
1325	2007.09.18 20:17	sell	665	0.50	2.0083	0.0000	2.0023
1326	2007.09.18 20:17	sell	666	0.60	2.0110	0.0000	2.0050
1327	2007.09.18 20:20	close	666	0.60	2.0055	0.0000	2.0050	330.00	35493.90
1328	2007.09.18 20:20	close	665	0.50	2.0055	0.0000	2.0023	140.00	35633.90
1329	2007.09.18 20:20	close	664	0.40	2.0055	0.0000	1.9997	8.00	35641.90
1330	2007.09.18 20:20	close	663	0.30	2.0055	0.0000	1.9948	-141.00	35500.90
1331	2007.09.18 20:20	close	662	0.20	2.0055	0.0000	1.9920	-150.00	35350.90
1332	2007.09.18 20:20	close	661	0.10	2.0055	0.0000	1.9894	-101.00	35249.90
1333	2007.09.19 14:00	sell	667	0.10	1.9985	0.0000	1.9925
1334	2007.09.19 14:31	sell	668	0.20	2.0013	0.0000	1.9953
1335	2007.09.19 14:33	close	668	0.20	1.9987	0.0000	1.9953	52.00	35301.90
1336	2007.09.19 14:33	close	667	0.10	1.9987	0.0000	1.9925	-2.00	35299.90
1337	2007.09.19 14:33	sell	669	0.10	1.9984	0.0000	1.9924
1338	2007.09.19 14:59	sell	670	0.20	2.0010	0.0000	1.9950
1339	2007.09.19 16:00	close	670	0.20	1.9984	0.0000	1.9950	52.00	35351.90
1340	2007.09.19 16:00	close	669	0.10	1.9984	0.0000	1.9924	0.00	35351.90
1341	2007.09.19 16:00	sell	671	0.10	1.9981	0.0000	1.9921
1342	2007.09.19 19:00	sell	672	0.20	2.0008	0.0000	1.9948
1343	2007.09.19 21:51	close	672	0.20	1.9976	0.0000	1.9948	64.00	35415.90
1344	2007.09.19 21:51	close	671	0.10	1.9976	0.0000	1.9921	5.00	35420.90
1345	2007.09.19 21:51	sell	673	0.10	1.9973	0.0000	1.9913
1346	2007.09.19 21:51	sell	674	0.20	2.0004	0.0000	1.9944
1347	2007.09.20 08:32	sell	675	0.30	2.0031	0.0000	1.9971
1348	2007.09.20 09:18	sell	676	0.40	2.0057	0.0000	1.9997
1349	2007.09.20 09:24	sell	677	0.50	2.0084	0.0000	2.0024
1350	2007.09.20 09:54	close	677	0.50	2.0044	0.0000	2.0024	200.00	35620.90
1351	2007.09.20 09:54	close	676	0.40	2.0044	0.0000	1.9997	52.00	35672.90
1352	2007.09.20 09:54	close	675	0.30	2.0044	0.0000	1.9971	-39.00	35633.90
1353	2007.09.20 09:54	close	674	0.20	2.0044	0.0000	1.9944	-85.10	35548.80
1354	2007.09.20 09:54	close	673	0.10	2.0044	0.0000	1.9913	-73.55	35475.25
1355	2007.09.20 09:54	sell	678	0.10	2.0041	0.0000	1.9981
1356	2007.09.20 10:30	sell	679	0.20	2.0069	0.0000	2.0009
1357	2007.09.20 10:31	sell	680	0.30	2.0095	0.0000	2.0035
1358	2007.09.20 11:11	close	680	0.30	2.0069	0.0000	2.0035	78.00	35553.25
1359	2007.09.20 11:11	close	679	0.20	2.0069	0.0000	2.0009	0.00	35553.25
1360	2007.09.20 11:11	close	678	0.10	2.0069	0.0000	1.9981	-28.00	35525.25
1361	2007.09.25 02:00	sell	681	0.10	2.0201	0.0000	2.0141
1362	2007.09.25 02:30	close	681	0.10	2.0151	0.0000	2.0141	50.00	35575.25
1363	2007.09.25 02:30	sell	682	0.10	2.0148	0.0000	2.0088
1364	2007.09.25 08:43	close	682	0.10	2.0097	0.0000	2.0088	51.00	35626.25
1365	2007.09.25 08:43	sell	683	0.10	2.0094	0.0000	2.0034
1366	2007.09.25 08:57	sell	684	0.20	2.0120	0.0000	2.0060
1367	2007.09.25 09:19	close	684	0.20	2.0094	0.0000	2.0060	52.00	35678.25
1368	2007.09.25 09:19	close	683	0.10	2.0094	0.0000	2.0034	0.00	35678.25
1369	2007.09.25 09:19	sell	685	0.10	2.0091	0.0000	2.0031
1370	2007.09.25 10:10	sell	686	0.20	2.0117	0.0000	2.0057
1371	2007.09.25 10:44	sell	687	0.30	2.0143	0.0000	2.0083
1372	2007.09.25 11:44	close	687	0.30	2.0117	0.0000	2.0083	78.00	35756.25
1373	2007.09.25 11:44	close	686	0.20	2.0117	0.0000	2.0057	0.00	35756.25
1374	2007.09.25 11:44	close	685	0.10	2.0117	0.0000	2.0031	-26.00	35730.25
1375	2007.09.25 11:44	sell	688	0.10	2.0114	0.0000	2.0054
1376	2007.09.25 14:10	sell	689	0.20	2.0140	0.0000	2.0080
1377	2007.09.25 15:37	sell	690	0.30	2.0165	0.0000	2.0105
1378	2007.09.25 15:55	sell	691	0.40	2.0191	0.0000	2.0131
1379	2007.09.25 16:59	close	691	0.40	2.0160	0.0000	2.0131	124.00	35854.25
1380	2007.09.25 16:59	close	690	0.30	2.0160	0.0000	2.0105	15.00	35869.25
1381	2007.09.25 16:59	close	689	0.20	2.0160	0.0000	2.0080	-40.00	35829.25
1382	2007.09.25 16:59	close	688	0.10	2.0160	0.0000	2.0054	-46.00	35783.25
1383	2007.09.25 16:59	sell	692	0.10	2.0157	0.0000	2.0097
1384	2007.09.25 17:07	sell	693	0.20	2.0182	0.0000	2.0122
1385	2007.09.26 01:23	sell	694	0.30	2.0208	0.0000	2.0148
1386	2007.09.26 01:58	close	694	0.30	2.0182	0.0000	2.0148	78.00	35861.25
1387	2007.09.26 01:58	close	693	0.20	2.0182	0.0000	2.0122	-1.70	35859.55
1388	2007.09.26 01:58	close	692	0.10	2.0182	0.0000	2.0097	-25.85	35833.70
1389	2007.09.26 10:23	sell	695	0.10	2.0164	0.0000	2.0104
1390	2007.09.26 12:39	close	695	0.10	2.0113	0.0000	2.0104	51.00	35884.70
1391	2007.09.26 12:39	sell	696	0.10	2.0110	0.0000	2.0050
1392	2007.09.26 13:31	sell	697	0.20	2.0137	0.0000	2.0077
1393	2007.09.26 13:42	sell	698	0.30	2.0163	0.0000	2.0103
1394	2007.09.26 14:52	sell	699	0.40	2.0189	0.0000	2.0129
1395	2007.09.26 16:07	close	699	0.40	2.0157	0.0000	2.0129	128.00	36012.70
1396	2007.09.26 16:07	close	698	0.30	2.0157	0.0000	2.0103	18.00	36030.70
1397	2007.09.26 16:07	close	697	0.20	2.0157	0.0000	2.0077	-40.00	35990.70
1398	2007.09.26 16:07	close	696	0.10	2.0157	0.0000	2.0050	-47.00	35943.70
1399	2007.09.26 16:07	sell	700	0.10	2.0154	0.0000	2.0094
1400	2007.09.27 08:00	sell	701	0.20	2.0180	0.0000	2.0120
1401	2007.09.27 08:20	sell	702	0.30	2.0205	0.0000	2.0145
1402	2007.09.27 08:45	sell	703	0.40	2.0231	0.0000	2.0171
1403	2007.09.27 13:20	sell	704	0.50	2.0258	0.0000	2.0198
1404	2007.09.27 14:17	sell	705	0.60	2.0283	0.0000	2.0223
1405	2007.09.27 16:24	close	705	0.60	2.0237	0.0000	2.0223	276.00	36219.70
1406	2007.09.27 16:24	close	704	0.50	2.0237	0.0000	2.0198	105.00	36324.70
1407	2007.09.27 16:24	close	703	0.40	2.0237	0.0000	2.0171	-24.00	36300.70
1408	2007.09.27 16:24	close	702	0.30	2.0237	0.0000	2.0145	-96.00	36204.70
1409	2007.09.27 16:24	close	701	0.20	2.0237	0.0000	2.0120	-114.00	36090.70
1410	2007.09.27 16:24	close	700	0.10	2.0237	0.0000	2.0094	-85.55	36005.15
1411	2007.10.02 08:13	sell	706	0.10	2.0391	0.0000	2.0331
1412	2007.10.02 12:04	sell	707	0.20	2.0417	0.0000	2.0357
1413	2007.10.02 12:56	close	707	0.20	2.0391	0.0000	2.0357	52.00	36057.15
1414	2007.10.02 12:56	close	706	0.10	2.0391	0.0000	2.0331	0.00	36057.15
1415	2007.10.02 12:56	sell	708	0.10	2.0388	0.0000	2.0328
1416	2007.10.02 14:04	sell	709	0.20	2.0414	0.0000	2.0354
1417	2007.10.02 16:00	sell	710	0.30	2.0440	0.0000	2.0380
1418	2007.10.02 16:13	close	710	0.30	2.0414	0.0000	2.0380	78.00	36135.15
1419	2007.10.02 16:13	close	709	0.20	2.0414	0.0000	2.0354	0.00	36135.15
1420	2007.10.02 16:13	close	708	0.10	2.0414	0.0000	2.0328	-26.00	36109.15
1421	2007.10.02 16:13	sell	711	0.10	2.0411	0.0000	2.0351
1422	2007.10.03 04:00	sell	712	0.20	2.0438	0.0000	2.0378
1423	2007.10.03 07:27	close	712	0.20	2.0412	0.0000	2.0378	52.00	36161.15
1424	2007.10.03 07:27	close	711	0.10	2.0412	0.0000	2.0351	-1.85	36159.30
1425	2007.10.03 08:54	sell	713	0.10	2.0394	0.0000	2.0334
1426	2007.10.03 09:25	sell	714	0.20	2.0420	0.0000	2.0360
1427	2007.10.03 10:22	close	714	0.20	2.0394	0.0000	2.0360	52.00	36211.30
1428	2007.10.03 10:22	close	713	0.10	2.0394	0.0000	2.0334	0.00	36211.30
1429	2007.10.03 10:22	sell	715	0.10	2.0391	0.0000	2.0331
1430	2007.10.03 19:59	close	715	0.10	2.0341	0.0000	2.0331	50.00	36261.30
1431	2007.10.03 19:59	sell	716	0.10	2.0338	0.0000	2.0278
1432	2007.10.04 09:40	close	716	0.10	2.0285	0.0000	2.0278	50.45	36311.75
1433	2007.10.04 09:40	sell	717	0.10	2.0282	0.0000	2.0222
1434	2007.10.04 10:55	sell	718	0.20	2.0308	0.0000	2.0248
1435	2007.10.04 11:32	sell	719	0.30	2.0337	0.0000	2.0277
1436	2007.10.04 12:54	close	719	0.30	2.0309	0.0000	2.0277	84.00	36395.75
1437	2007.10.04 12:54	close	718	0.20	2.0309	0.0000	2.0248	-2.00	36393.75
1438	2007.10.04 12:54	close	717	0.10	2.0309	0.0000	2.0222	-27.00	36366.75
1439	2007.10.04 12:54	sell	720	0.10	2.0306	0.0000	2.0246
1440	2007.10.04 13:00	sell	721	0.20	2.0332	0.0000	2.0272
1441	2007.10.04 13:03	sell	722	0.30	2.0359	0.0000	2.0299
1442	2007.10.04 14:40	close	722	0.30	2.0331	0.0000	2.0299	84.00	36450.75
1443	2007.10.04 14:40	close	721	0.20	2.0331	0.0000	2.0272	2.00	36452.75
1444	2007.10.04 14:40	close	720	0.10	2.0331	0.0000	2.0246	-25.00	36427.75
1445	2007.10.04 14:40	sell	723	0.10	2.0328	0.0000	2.0268
1446	2007.10.04 15:05	sell	724	0.20	2.0354	0.0000	2.0294
1447	2007.10.04 15:20	sell	725	0.30	2.0380	0.0000	2.0320
1448	2007.10.04 16:27	sell	726	0.40	2.0405	0.0000	2.0345
1449	2007.10.04 21:11	close	726	0.40	2.0373	0.0000	2.0345	128.00	36555.75
1450	2007.10.04 21:11	close	725	0.30	2.0373	0.0000	2.0320	21.00	36576.75
1451	2007.10.04 21:11	close	724	0.20	2.0373	0.0000	2.0294	-38.00	36538.75
1452	2007.10.04 21:11	close	723	0.10	2.0373	0.0000	2.0268	-45.00	36493.75
1453	2007.10.05 14:31	sell	727	0.10	2.0313	0.0000	2.0253
1454	2007.10.05 14:31	sell	728	0.20	2.0342	0.0000	2.0282
1455	2007.10.05 14:35	close	728	0.20	2.0315	0.0000	2.0282	54.00	36547.75
1456	2007.10.05 14:35	close	727	0.10	2.0315	0.0000	2.0253	-2.00	36545.75
1457	2007.10.05 14:35	sell	729	0.10	2.0312	0.0000	2.0252
1458	2007.10.05 14:42	sell	730	0.20	2.0339	0.0000	2.0279
1459	2007.10.05 15:37	sell	731	0.30	2.0366	0.0000	2.0306
1460	2007.10.05 15:46	sell	732	0.40	2.0392	0.0000	2.0332
1461	2007.10.05 15:48	sell	733	0.50	2.0419	0.0000	2.0359
1462	2007.10.08 09:38	close	733	0.50	2.0379	0.0000	2.0359	195.75	36741.50
1463	2007.10.08 09:38	close	732	0.40	2.0379	0.0000	2.0332	48.60	36790.10
1464	2007.10.08 09:38	close	731	0.30	2.0379	0.0000	2.0306	-41.55	36748.55
1465	2007.10.08 09:38	close	730	0.20	2.0379	0.0000	2.0279	-81.70	36666.85
1466	2007.10.08 09:38	close	729	0.10	2.0379	0.0000	2.0252	-67.85	36599.00
1467	2007.10.08 11:05	sell	734	0.10	2.0365	0.0000	2.0305
1468	2007.10.08 13:05	sell	735	0.20	2.0391	0.0000	2.0331
1469	2007.10.08 17:44	close	735	0.20	2.0365	0.0000	2.0331	52.00	36651.00
1470	2007.10.08 17:44	close	734	0.10	2.0365	0.0000	2.0305	0.00	36651.00
1471	2007.10.08 17:44	sell	736	0.10	2.0362	0.0000	2.0302
1472	2007.10.09 11:27	close	736	0.10	2.0311	0.0000	2.0302	50.15	36701.15
1473	2007.10.09 11:27	sell	737	0.10	2.0308	0.0000	2.0248
1474	2007.10.09 15:29	close	737	0.10	2.0258	0.0000	2.0248	50.00	36751.15
1475	2007.10.09 15:29	sell	738	0.10	2.0255	0.0000	2.0195
1476	2007.10.09 15:48	sell	739	0.20	2.0281	0.0000	2.0221
1477	2007.10.09 16:27	sell	740	0.30	2.0306	0.0000	2.0246
1478	2007.10.09 16:58	sell	741	0.40	2.0332	0.0000	2.0272
1479	2007.10.09 20:48	sell	742	0.50	2.0358	0.0000	2.0298
1480	2007.10.09 21:45	sell	743	0.60	2.0384	0.0000	2.0324
1481	2007.10.10 02:19	sell	744	0.70	2.0411	0.0000	2.0351
1482	2007.10.11 09:05	close	744	0.70	2.0353	0.0000	2.0351	388.15	37139.30
1483	2007.10.11 09:05	close	743	0.60	2.0353	0.0000	2.0324	165.60	37304.90
1484	2007.10.11 09:05	close	742	0.50	2.0353	0.0000	2.0298	8.00	37312.90
1485	2007.10.11 09:05	close	741	0.40	2.0353	0.0000	2.0272	-97.60	37215.30
1486	2007.10.11 09:05	close	740	0.30	2.0353	0.0000	2.0246	-151.20	37064.10
1487	2007.10.11 09:05	close	739	0.20	2.0353	0.0000	2.0221	-150.80	36913.30
1488	2007.10.11 09:05	close	738	0.10	2.0353	0.0000	2.0195	-101.40	36811.90
1489	2007.10.11 09:05	sell	745	0.10	2.0350	0.0000	2.0290
1490	2007.10.11 09:24	sell	746	0.20	2.0376	0.0000	2.0316
1491	2007.10.11 10:28	sell	747	0.30	2.0402	0.0000	2.0342
1492	2007.10.11 13:15	close	747	0.30	2.0376	0.0000	2.0342	78.00	36889.90
1493	2007.10.11 13:15	close	746	0.20	2.0376	0.0000	2.0316	0.00	36889.90
1494	2007.10.11 13:15	close	745	0.10	2.0376	0.0000	2.0290	-26.00	36863.90
1495	2007.10.11 13:15	sell	748	0.10	2.0373	0.0000	2.0313
1496	2007.10.11 21:07	close	748	0.10	2.0323	0.0000	2.0313	50.00	36913.90
1497	2007.10.11 21:07	sell	749	0.10	2.0320	0.0000	2.0260
1498	2007.10.12 08:35	close	749	0.10	2.0269	0.0000	2.0260	50.15	36964.05
1499	2007.10.12 08:35	sell	750	0.10	2.0266	0.0000	2.0206
1500	2007.10.12 10:54	sell	751	0.20	2.0292	0.0000	2.0232
1501	2007.10.12 11:48	close	751	0.20	2.0266	0.0000	2.0232	52.00	37016.05
1502	2007.10.12 11:48	close	750	0.10	2.0266	0.0000	2.0206	0.00	37016.05
1503	2007.10.12 11:48	sell	752	0.10	2.0263	0.0000	2.0203
1504	2007.10.12 14:08	sell	753	0.20	2.0289	0.0000	2.0229
1505	2007.10.12 14:41	sell	754	0.30	2.0316	0.0000	2.0256
1506	2007.10.12 14:48	sell	755	0.40	2.0342	0.0000	2.0282
1507	2007.10.15 08:53	sell	756	0.50	2.0369	0.0000	2.0309
1508	2007.10.15 12:08	sell	757	0.60	2.0396	0.0000	2.0336
1509	2007.10.15 12:58	sell	758	0.70	2.0423	0.0000	2.0363
1510	2007.10.16 09:32	close	758	0.70	2.0365	0.0000	2.0363	400.05	37416.10
1511	2007.10.16 09:32	close	757	0.60	2.0365	0.0000	2.0336	180.90	37597.00
1512	2007.10.16 09:32	close	756	0.50	2.0365	0.0000	2.0309	15.75	37612.75
1513	2007.10.16 09:32	close	755	0.40	2.0365	0.0000	2.0282	-98.80	37513.95
1514	2007.10.16 09:32	close	754	0.30	2.0365	0.0000	2.0256	-152.10	37361.85
1515	2007.10.16 09:32	close	753	0.20	2.0365	0.0000	2.0229	-155.40	37206.45
1516	2007.10.16 09:32	close	752	0.10	2.0365	0.0000	2.0203	-103.70	37102.75
1517	2007.10.16 10:42	sell	759	0.10	2.0326	0.0000	2.0266
1518	2007.10.16 15:00	sell	760	0.20	2.0352	0.0000	2.0292
1519	2007.10.16 15:05	sell	761	0.30	2.0378	0.0000	2.0318
1520	2007.10.16 15:25	close	761	0.30	2.0352	0.0000	2.0318	78.00	37180.75
1521	2007.10.16 15:25	close	760	0.20	2.0352	0.0000	2.0292	0.00	37180.75
1522	2007.10.16 15:25	close	759	0.10	2.0352	0.0000	2.0266	-26.00	37154.75
1523	2007.10.16 15:25	sell	762	0.10	2.0349	0.0000	2.0289
1524	2007.10.17 08:09	close	762	0.10	2.0297	0.0000	2.0289	51.15	37205.90
1525	2007.10.17 08:09	sell	763	0.10	2.0294	0.0000	2.0234
1526	2007.10.17 09:03	sell	764	0.20	2.0320	0.0000	2.0260
1527	2007.10.17 09:49	sell	765	0.30	2.0349	0.0000	2.0289
1528	2007.10.17 14:21	sell	766	0.40	2.0376	0.0000	2.0316
1529	2007.10.17 15:33	sell	767	0.50	2.0403	0.0000	2.0343
1530	2007.10.17 19:11	close	767	0.50	2.0362	0.0000	2.0343	205.00	37410.90
1531	2007.10.17 19:11	close	766	0.40	2.0362	0.0000	2.0316	56.00	37466.90
1532	2007.10.17 19:11	close	765	0.30	2.0362	0.0000	2.0289	-39.00	37427.90
1533	2007.10.17 19:11	close	764	0.20	2.0362	0.0000	2.0260	-84.00	37343.90
1534	2007.10.17 19:11	close	763	0.10	2.0362	0.0000	2.0234	-68.00	37275.90
1535	2007.10.22 12:00	sell	768	0.10	2.0435	0.0000	2.0375
1536	2007.10.22 12:34	close	768	0.10	2.0385	0.0000	2.0375	50.00	37325.90
1537	2007.10.22 12:34	sell	769	0.10	2.0382	0.0000	2.0322
1538	2007.10.22 13:36	close	769	0.10	2.0332	0.0000	2.0322	50.00	37375.90
1539	2007.10.22 13:36	sell	770	0.10	2.0329	0.0000	2.0269
1540	2007.10.22 16:48	close	770	0.10	2.0279	0.0000	2.0269	50.00	37425.90
1541	2007.10.22 16:48	sell	771	0.10	2.0276	0.0000	2.0216
1542	2007.10.22 19:32	sell	772	0.20	2.0302	0.0000	2.0242
1543	2007.10.22 22:47	sell	773	0.30	2.0327	0.0000	2.0267
1544	2007.10.23 02:55	sell	774	0.40	2.0354	0.0000	2.0294
1545	2007.10.23 08:20	sell	775	0.50	2.0380	0.0000	2.0320
1546	2007.10.23 09:24	close	775	0.50	2.0341	0.0000	2.0320	195.00	37620.90
1547	2007.10.23 09:24	close	774	0.40	2.0341	0.0000	2.0294	52.00	37672.90
1548	2007.10.23 09:24	close	773	0.30	2.0341	0.0000	2.0267	-44.55	37628.35
1549	2007.10.23 09:24	close	772	0.20	2.0341	0.0000	2.0242	-79.70	37548.65
1550	2007.10.23 09:24	close	771	0.10	2.0341	0.0000	2.0216	-65.85	37482.80
1551	2007.10.23 09:24	sell	776	0.10	2.0338	0.0000	2.0278
1552	2007.10.23 09:42	sell	777	0.20	2.0364	0.0000	2.0304
1553	2007.10.23 10:17	sell	778	0.30	2.0391	0.0000	2.0331
1554	2007.10.23 10:34	sell	779	0.40	2.0417	0.0000	2.0357
1555	2007.10.23 11:10	sell	780	0.50	2.0443	0.0000	2.0383
1556	2007.10.23 12:00	close	780	0.50	2.0404	0.0000	2.0383	195.00	37677.80
1557	2007.10.23 12:00	close	779	0.40	2.0404	0.0000	2.0357	52.00	37729.80
1558	2007.10.23 12:00	close	778	0.30	2.0404	0.0000	2.0331	-39.00	37690.80
1559	2007.10.23 12:00	close	777	0.20	2.0404	0.0000	2.0304	-80.00	37610.80
1560	2007.10.23 12:00	close	776	0.10	2.0404	0.0000	2.0278	-66.00	37544.80
1561	2007.10.25 07:15	sell	781	0.10	2.0463	0.0000	2.0403
1562	2007.10.25 08:39	sell	782	0.20	2.0489	0.0000	2.0429
1563	2007.10.25 12:06	sell	783	0.30	2.0517	0.0000	2.0457
1564	2007.10.25 14:42	sell	784	0.40	2.0545	0.0000	2.0485
1565	2007.10.25 15:21	close	784	0.40	2.0512	0.0000	2.0485	132.00	37676.80
1566	2007.10.25 15:21	close	783	0.30	2.0512	0.0000	2.0457	15.00	37691.80
1567	2007.10.25 15:21	close	782	0.20	2.0512	0.0000	2.0429	-46.00	37645.80
1568	2007.10.25 15:21	close	781	0.10	2.0512	0.0000	2.0403	-49.00	37596.80
1569	2007.11.05 12:00	sell	785	0.10	2.0808	0.0000	2.0748
1570	2007.11.06 06:10	sell	786	0.20	2.0834	0.0000	2.0774
1571	2007.11.06 08:52	sell	787	0.30	2.0861	0.0000	2.0801
1572	2007.11.06 14:59	sell	788	0.40	2.0887	0.0000	2.0827
1573	2007.11.06 17:39	close	788	0.40	2.0855	0.0000	2.0827	128.00	37724.80
1574	2007.11.06 17:39	close	787	0.30	2.0855	0.0000	2.0801	18.00	37742.80
1575	2007.11.06 17:39	close	786	0.20	2.0855	0.0000	2.0774	-42.00	37700.80
1576	2007.11.06 17:39	close	785	0.10	2.0855	0.0000	2.0748	-47.85	37652.95
1577	2007.11.09 13:00	sell	789	0.10	2.0972	0.0000	2.0912
1578	2007.11.09 13:10	sell	790	0.20	2.1003	0.0000	2.0943
1579	2007.11.09 13:11	sell	791	0.30	2.1029	0.0000	2.0969
1580	2007.11.09 13:37	close	791	0.30	2.1002	0.0000	2.0969	81.00	37733.95
1581	2007.11.09 13:37	close	790	0.20	2.1002	0.0000	2.0943	2.00	37735.95
1582	2007.11.09 13:37	close	789	0.10	2.1002	0.0000	2.0912	-30.00	37705.95
1583	2007.11.09 13:56	sell	792	0.10	2.0974	0.0000	2.0914
1584	2007.11.09 15:17	sell	793	0.20	2.1002	0.0000	2.0942
1585	2007.11.09 15:44	close	793	0.20	2.0975	0.0000	2.0942	54.00	37759.95
1586	2007.11.09 15:44	close	792	0.10	2.0975	0.0000	2.0914	-1.00	37758.95
1587	2007.11.09 15:44	sell	794	0.10	2.0972	0.0000	2.0912
1588	2007.11.09 17:18	close	794	0.10	2.0922	0.0000	2.0912	50.00	37808.95
1589	2007.11.09 17:18	sell	795	0.10	2.0919	0.0000	2.0859
1590	2007.11.12 00:00	t/p	795	0.10	2.0859	0.0000	2.0859	59.15	37868.10
1591	2007.11.12 01:00	sell	796	0.10	2.0855	0.0000	2.0795
1592	2007.11.12 04:33	close	796	0.10	2.0805	0.0000	2.0795	50.00	37918.10
1593	2007.11.12 04:33	sell	797	0.10	2.0802	0.0000	2.0742
1594	2007.11.12 08:25	sell	798	0.20	2.0828	0.0000	2.0768
1595	2007.11.12 08:36	sell	799	0.30	2.0854	0.0000	2.0794
1596	2007.11.12 08:55	close	799	0.30	2.0828	0.0000	2.0794	78.00	37996.10
1597	2007.11.12 08:55	close	798	0.20	2.0828	0.0000	2.0768	0.00	37996.10
1598	2007.11.12 08:55	close	797	0.10	2.0828	0.0000	2.0742	-26.00	37970.10
1599	2007.11.12 08:55	sell	800	0.10	2.0825	0.0000	2.0765
1600	2007.11.12 09:04	sell	801	0.20	2.0851	0.0000	2.0791
1601	2007.11.12 09:20	close	801	0.20	2.0825	0.0000	2.0791	52.00	38022.10
1602	2007.11.12 09:20	close	800	0.10	2.0825	0.0000	2.0765	0.00	38022.10
1603	2007.11.12 09:20	sell	802	0.10	2.0822	0.0000	2.0762
1604	2007.11.12 10:02	close	802	0.10	2.0772	0.0000	2.0762	50.00	38072.10
1605	2007.11.12 10:02	sell	803	0.10	2.0769	0.0000	2.0709
1606	2007.11.12 10:23	sell	804	0.20	2.0795	0.0000	2.0735
1607	2007.11.12 11:02	sell	805	0.30	2.0821	0.0000	2.0761
1608	2007.11.12 11:18	close	805	0.30	2.0794	0.0000	2.0761	81.00	38153.10
1609	2007.11.12 11:18	close	804	0.20	2.0794	0.0000	2.0735	2.00	38155.10
1610	2007.11.12 11:18	close	803	0.10	2.0794	0.0000	2.0709	-25.00	38130.10
1611	2007.11.12 11:18	sell	806	0.10	2.0791	0.0000	2.0731
1612	2007.11.12 12:50	close	806	0.10	2.0741	0.0000	2.0731	50.00	38180.10
1613	2007.11.12 12:50	sell	807	0.10	2.0738	0.0000	2.0678
1614	2007.11.12 13:21	close	807	0.10	2.0688	0.0000	2.0678	50.00	38230.10
1615	2007.11.12 13:21	sell	808	0.10	2.0685	0.0000	2.0625
1616	2007.11.12 13:38	sell	809	0.20	2.0710	0.0000	2.0650
1617	2007.11.12 14:39	close	809	0.20	2.0685	0.0000	2.0650	50.00	38280.10
1618	2007.11.12 14:39	close	808	0.10	2.0685	0.0000	2.0625	0.00	38280.10
1619	2007.11.12 14:39	sell	810	0.10	2.0682	0.0000	2.0622
1620	2007.11.12 15:20	close	810	0.10	2.0631	0.0000	2.0622	51.00	38331.10
1621	2007.11.12 15:20	sell	811	0.10	2.0628	0.0000	2.0568
1622	2007.11.12 21:03	close	811	0.10	2.0578	0.0000	2.0568	50.00	38381.10
1623	2007.11.12 21:03	sell	812	0.10	2.0575	0.0000	2.0515
1624	2007.11.13 02:32	sell	813	0.20	2.0602	0.0000	2.0542
1625	2007.11.13 02:56	sell	814	0.30	2.0629	0.0000	2.0569
1626	2007.11.13 04:44	close	814	0.30	2.0602	0.0000	2.0569	81.00	38462.10
1627	2007.11.13 04:44	close	813	0.20	2.0602	0.0000	2.0542	0.00	38462.10
1628	2007.11.13 04:44	close	812	0.10	2.0602	0.0000	2.0515	-27.85	38434.25
1629	2007.11.13 04:44	sell	815	0.10	2.0599	0.0000	2.0539
1630	2007.11.13 05:54	sell	816	0.20	2.0625	0.0000	2.0565
1631	2007.11.13 07:00	sell	817	0.30	2.0651	0.0000	2.0591
1632	2007.11.13 09:08	sell	818	0.40	2.0677	0.0000	2.0617
1633	2007.11.13 10:30	sell	819	0.50	2.0703	0.0000	2.0643
1634	2007.11.13 10:41	close	819	0.50	2.0663	0.0000	2.0643	200.00	38634.25
1635	2007.11.13 10:41	close	818	0.40	2.0663	0.0000	2.0617	56.00	38690.25
1636	2007.11.13 10:41	close	817	0.30	2.0663	0.0000	2.0591	-36.00	38654.25
1637	2007.11.13 10:41	close	816	0.20	2.0663	0.0000	2.0565	-76.00	38578.25
1638	2007.11.13 10:41	close	815	0.10	2.0663	0.0000	2.0539	-64.00	38514.25
1639	2007.11.13 10:41	sell	820	0.10	2.0660	0.0000	2.0600
1640	2007.11.13 11:19	sell	821	0.20	2.0686	0.0000	2.0626
1641	2007.11.13 13:15	sell	822	0.30	2.0712	0.0000	2.0652
1642	2007.11.13 14:04	sell	823	0.40	2.0738	0.0000	2.0678
1643	2007.11.13 14:21	close	823	0.40	2.0707	0.0000	2.0678	124.00	38638.25
1644	2007.11.13 14:21	close	822	0.30	2.0707	0.0000	2.0652	15.00	38653.25
1645	2007.11.13 14:21	close	821	0.20	2.0707	0.0000	2.0626	-42.00	38611.25
1646	2007.11.13 14:21	close	820	0.10	2.0707	0.0000	2.0600	-47.00	38564.25
1647	2007.11.13 14:21	sell	824	0.10	2.0704	0.0000	2.0644
1648	2007.11.13 14:57	sell	825	0.20	2.0729	0.0000	2.0669
1649	2007.11.13 16:05	sell	826	0.30	2.0755	0.0000	2.0695
1650	2007.11.13 16:34	close	826	0.30	2.0729	0.0000	2.0695	78.00	38642.25
1651	2007.11.13 16:34	close	825	0.20	2.0729	0.0000	2.0669	0.00	38642.25
1652	2007.11.13 16:34	close	824	0.10	2.0729	0.0000	2.0644	-25.00	38617.25
1653	2007.11.14 14:00	sell	827	0.10	2.0674	0.0000	2.0614
1654	2007.11.14 14:08	sell	828	0.20	2.0701	0.0000	2.0641
1655	2007.11.14 15:03	sell	829	0.30	2.0727	0.0000	2.0667
1656	2007.11.14 15:42	close	829	0.30	2.0701	0.0000	2.0667	78.00	38695.25
1657	2007.11.14 15:42	close	828	0.20	2.0701	0.0000	2.0641	0.00	38695.25
1658	2007.11.14 15:42	close	827	0.10	2.0701	0.0000	2.0614	-27.00	38668.25
1659	2007.11.14 15:44	sell	830	0.10	2.0695	0.0000	2.0635
1660	2007.11.14 17:08	close	830	0.10	2.0643	0.0000	2.0635	52.00	38720.25
1661	2007.11.14 17:08	sell	831	0.10	2.0640	0.0000	2.0580
1662	2007.11.14 17:30	close	831	0.10	2.0590	0.0000	2.0580	50.00	38770.25
1663	2007.11.14 17:30	sell	832	0.10	2.0587	0.0000	2.0527
1664	2007.11.14 21:48	close	832	0.10	2.0537	0.0000	2.0527	50.00	38820.25
1665	2007.11.14 21:48	sell	833	0.10	2.0534	0.0000	2.0474
1666	2007.11.15 02:15	sell	834	0.20	2.0560	0.0000	2.0500
1667	2007.11.15 07:25	sell	835	0.30	2.0586	0.0000	2.0526
1668	2007.11.15 07:46	sell	836	0.40	2.0612	0.0000	2.0552
1669	2007.11.15 08:03	close	836	0.40	2.0578	0.0000	2.0552	136.00	38956.25
1670	2007.11.15 08:03	close	835	0.30	2.0578	0.0000	2.0526	24.00	38980.25
1671	2007.11.15 08:03	close	834	0.20	2.0578	0.0000	2.0500	-36.00	38944.25
1672	2007.11.15 08:03	close	833	0.10	2.0578	0.0000	2.0474	-46.55	38897.70
1673	2007.11.15 08:03	sell	837	0.10	2.0575	0.0000	2.0515
1674	2007.11.15 08:31	sell	838	0.20	2.0601	0.0000	2.0541
1675	2007.11.15 08:39	close	838	0.20	2.0575	0.0000	2.0541	52.00	38949.70
1676	2007.11.15 08:39	close	837	0.10	2.0575	0.0000	2.0515	0.00	38949.70
1677	2007.11.15 08:39	sell	839	0.10	2.0572	0.0000	2.0512
1678	2007.11.15 10:30	close	839	0.10	2.0521	0.0000	2.0512	51.00	39000.70
1679	2007.11.15 10:30	sell	840	0.10	2.0518	0.0000	2.0458
1680	2007.11.15 10:55	close	840	0.10	2.0467	0.0000	2.0458	51.00	39051.70
1681	2007.11.15 10:55	sell	841	0.10	2.0464	0.0000	2.0404
1682	2007.11.15 14:20	sell	842	0.20	2.0490	0.0000	2.0430
1683	2007.11.15 14:36	close	842	0.20	2.0464	0.0000	2.0430	52.00	39103.70
1684	2007.11.15 14:36	close	841	0.10	2.0464	0.0000	2.0404	0.00	39103.70
1685	2007.11.15 14:36	sell	843	0.10	2.0461	0.0000	2.0401
1686	2007.11.15 15:08	sell	844	0.20	2.0487	0.0000	2.0427
1687	2007.11.15 15:19	close	844	0.20	2.0461	0.0000	2.0427	52.00	39155.70
1688	2007.11.15 15:19	close	843	0.10	2.0461	0.0000	2.0401	0.00	39155.70
1689	2007.11.15 15:19	sell	845	0.10	2.0458	0.0000	2.0398
1690	2007.11.15 15:42	sell	846	0.20	2.0484	0.0000	2.0424
1691	2007.11.15 16:59	close	846	0.20	2.0458	0.0000	2.0424	52.00	39207.70
1692	2007.11.15 16:59	close	845	0.10	2.0458	0.0000	2.0398	0.00	39207.70
1693	2007.11.15 16:59	sell	847	0.10	2.0455	0.0000	2.0395
1694	2007.11.15 18:25	sell	848	0.20	2.0481	0.0000	2.0421
1695	2007.11.15 18:35	close	848	0.20	2.0455	0.0000	2.0421	52.00	39259.70
1696	2007.11.15 18:35	close	847	0.10	2.0455	0.0000	2.0395	0.00	39259.70
1697	2007.11.15 18:35	sell	849	0.10	2.0452	0.0000	2.0392
1698	2007.11.16 08:10	sell	850	0.20	2.0480	0.0000	2.0420
1699	2007.11.16 08:21	close	850	0.20	2.0453	0.0000	2.0420	54.00	39313.70
1700	2007.11.16 08:21	close	849	0.10	2.0453	0.0000	2.0392	-1.85	39311.85
1701	2007.11.16 08:21	sell	851	0.10	2.0450	0.0000	2.0390
1702	2007.11.16 08:44	sell	852	0.20	2.0476	0.0000	2.0416
1703	2007.11.16 09:08	close	852	0.20	2.0449	0.0000	2.0416	54.00	39365.85
1704	2007.11.16 09:08	close	851	0.10	2.0449	0.0000	2.0390	1.00	39366.85
1705	2007.11.16 09:08	sell	853	0.10	2.0446	0.0000	2.0386
1706	2007.11.16 11:06	close	853	0.10	2.0396	0.0000	2.0386	50.00	39416.85
1707	2007.11.16 11:06	sell	854	0.10	2.0393	0.0000	2.0333
1708	2007.11.16 13:33	sell	855	0.20	2.0419	0.0000	2.0359
1709	2007.11.16 14:03	sell	856	0.30	2.0446	0.0000	2.0386
1710	2007.11.16 14:08	sell	857	0.40	2.0473	0.0000	2.0413
1711	2007.11.16 15:23	sell	858	0.50	2.0499	0.0000	2.0439
1712	2007.11.16 16:03	close	858	0.50	2.0460	0.0000	2.0439	195.00	39611.85
1713	2007.11.16 16:03	close	857	0.40	2.0460	0.0000	2.0413	52.00	39663.85
1714	2007.11.16 16:03	close	856	0.30	2.0460	0.0000	2.0386	-42.00	39621.85
1715	2007.11.16 16:03	close	855	0.20	2.0460	0.0000	2.0359	-82.00	39539.85
1716	2007.11.16 16:03	close	854	0.10	2.0460	0.0000	2.0333	-67.00	39472.85
1717	2007.11.16 16:03	sell	859	0.10	2.0457	0.0000	2.0397
1718	2007.11.16 17:41	sell	860	0.20	2.0483	0.0000	2.0423
1719	2007.11.16 18:17	sell	861	0.30	2.0508	0.0000	2.0448
1720	2007.11.16 22:23	sell	862	0.40	2.0534	0.0000	2.0474
1721	2007.11.19 01:21	sell	863	0.50	2.0563	0.0000	2.0503
1722	2007.11.19 04:21	close	863	0.50	2.0522	0.0000	2.0503	205.00	39677.85
1723	2007.11.19 04:21	close	862	0.40	2.0522	0.0000	2.0474	44.60	39722.45
1724	2007.11.19 04:21	close	861	0.30	2.0522	0.0000	2.0448	-44.55	39677.90
1725	2007.11.19 04:21	close	860	0.20	2.0522	0.0000	2.0423	-79.70	39598.20
1726	2007.11.19 04:21	close	859	0.10	2.0522	0.0000	2.0397	-65.85	39532.35
1727	2007.11.19 19:00	sell	864	0.10	2.0481	0.0000	2.0421
1728	2007.11.19 22:59	sell	865	0.20	2.0507	0.0000	2.0447
1729	2007.11.20 02:15	close	865	0.20	2.0480	0.0000	2.0447	52.30	39584.65
1730	2007.11.20 02:15	close	864	0.10	2.0480	0.0000	2.0421	0.15	39584.80
1731	2007.11.20 02:15	sell	866	0.10	2.0477	0.0000	2.0417
1732	2007.11.20 05:40	sell	867	0.20	2.0503	0.0000	2.0443
1733	2007.11.20 07:32	sell	868	0.30	2.0529	0.0000	2.0469
1734	2007.11.20 08:18	sell	869	0.40	2.0555	0.0000	2.0495
1735	2007.11.20 08:22	sell	870	0.50	2.0581	0.0000	2.0521
1736	2007.11.20 09:02	sell	871	0.60	2.0610	0.0000	2.0550
1737	2007.11.20 09:16	sell	872	0.70	2.0636	0.0000	2.0576
1738	2007.11.21 10:45	close	872	0.70	2.0578	0.0000	2.0576	400.05	39984.85
1739	2007.11.21 10:45	close	871	0.60	2.0578	0.0000	2.0550	186.90	40171.75
1740	2007.11.21 10:45	close	870	0.50	2.0578	0.0000	2.0521	10.75	40182.50
1741	2007.11.21 10:45	close	869	0.40	2.0578	0.0000	2.0495	-95.40	40087.10
1742	2007.11.21 10:45	close	868	0.30	2.0578	0.0000	2.0469	-149.55	39937.55
1743	2007.11.21 10:45	close	867	0.20	2.0578	0.0000	2.0443	-151.70	39785.85
1744	2007.11.21 10:45	close	866	0.10	2.0578	0.0000	2.0417	-101.85	39684.00
1745	2007.11.21 12:00	sell	873	0.10	2.0541	0.0000	2.0481
1746	2007.11.21 12:30	sell	874	0.20	2.0569	0.0000	2.0509
1747	2007.11.21 12:48	sell	875	0.30	2.0595	0.0000	2.0535
1748	2007.11.21 13:23	close	875	0.30	2.0568	0.0000	2.0535	81.00	39765.00
1749	2007.11.21 13:23	close	874	0.20	2.0568	0.0000	2.0509	2.00	39767.00
1750	2007.11.21 13:23	close	873	0.10	2.0568	0.0000	2.0481	-27.00	39740.00
1751	2007.11.21 13:23	sell	876	0.10	2.0565	0.0000	2.0505
1752	2007.11.21 14:46	sell	877	0.20	2.0591	0.0000	2.0531
1753	2007.11.21 16:08	close	877	0.20	2.0565	0.0000	2.0531	52.00	39792.00
1754	2007.11.21 16:08	close	876	0.10	2.0565	0.0000	2.0505	0.00	39792.00
1755	2007.11.21 16:08	sell	878	0.10	2.0562	0.0000	2.0502
1756	2007.11.21 18:12	sell	879	0.20	2.0588	0.0000	2.0528
1757	2007.11.21 18:43	sell	880	0.30	2.0614	0.0000	2.0554
1758	2007.11.21 20:30	sell	881	0.40	2.0640	0.0000	2.0580
1759	2007.11.21 21:15	sell	882	0.50	2.0667	0.0000	2.0607
1760	2007.11.21 23:38	close	882	0.50	2.0628	0.0000	2.0607	195.00	39987.00
1761	2007.11.21 23:38	close	881	0.40	2.0628	0.0000	2.0580	48.00	40035.00
1762	2007.11.21 23:38	close	880	0.30	2.0628	0.0000	2.0554	-42.00	39993.00
1763	2007.11.21 23:38	close	879	0.20	2.0628	0.0000	2.0528	-80.00	39913.00
1764	2007.11.21 23:38	close	878	0.10	2.0628	0.0000	2.0502	-66.00	39847.00
1765	2007.11.22 17:00	sell	883	0.10	2.0610	0.0000	2.0550
1766	2007.11.22 20:13	sell	884	0.20	2.0636	0.0000	2.0576
1767	2007.11.22 22:50	close	884	0.20	2.0610	0.0000	2.0576	52.00	39899.00
1768	2007.11.22 22:50	close	883	0.10	2.0610	0.0000	2.0550	0.00	39899.00
1769	2007.11.22 22:50	sell	885	0.10	2.0607	0.0000	2.0547
1770	2007.11.23 01:36	sell	886	0.20	2.0634	0.0000	2.0574
1771	2007.11.23 02:03	sell	887	0.30	2.0660	0.0000	2.0600
1772	2007.11.23 02:19	sell	888	0.40	2.0687	0.0000	2.0627
1773	2007.11.23 02:25	sell	889	0.50	2.0713	0.0000	2.0653
1774	2007.11.23 02:31	sell	890	0.60	2.0740	0.0000	2.0680
1775	2007.11.23 06:42	close	890	0.60	2.0693	0.0000	2.0680	282.00	40181.00
1776	2007.11.23 06:42	close	889	0.50	2.0693	0.0000	2.0653	100.00	40281.00
1777	2007.11.23 06:42	close	888	0.40	2.0693	0.0000	2.0627	-24.00	40257.00
1778	2007.11.23 06:42	close	887	0.30	2.0693	0.0000	2.0600	-99.00	40158.00
1779	2007.11.23 06:42	close	886	0.20	2.0693	0.0000	2.0574	-118.00	40040.00
1780	2007.11.23 06:42	close	885	0.10	2.0693	0.0000	2.0547	-86.85	39953.15
1781	2007.11.23 12:00	sell	891	0.10	2.0565	0.0000	2.0505
1782	2007.11.23 12:25	sell	892	0.20	2.0591	0.0000	2.0531
1783	2007.11.23 14:13	close	892	0.20	2.0564	0.0000	2.0531	54.00	40007.15
1784	2007.11.23 14:13	close	891	0.10	2.0564	0.0000	2.0505	1.00	40008.15
1785	2007.11.23 14:13	sell	893	0.10	2.0561	0.0000	2.0501
1786	2007.11.23 18:34	sell	894	0.20	2.0586	0.0000	2.0526
1787	2007.11.23 18:47	sell	895	0.30	2.0612	0.0000	2.0552
1788	2007.11.26 04:20	sell	896	0.40	2.0638	0.0000	2.0578
1789	2007.11.26 08:14	sell	897	0.50	2.0664	0.0000	2.0604
1790	2007.11.26 10:05	sell	898	0.60	2.0689	0.0000	2.0629
1791	2007.11.26 12:26	sell	899	0.70	2.0715	0.0000	2.0655
1792	2007.11.26 15:05	close	899	0.70	2.0661	0.0000	2.0655	378.00	40386.15
1793	2007.11.26 15:05	close	898	0.60	2.0661	0.0000	2.0629	168.00	40554.15
1794	2007.11.26 15:05	close	897	0.50	2.0661	0.0000	2.0604	15.00	40569.15
1795	2007.11.26 15:05	close	896	0.40	2.0661	0.0000	2.0578	-92.00	40477.15
1796	2007.11.26 15:05	close	895	0.30	2.0661	0.0000	2.0552	-149.55	40327.60
1797	2007.11.26 15:05	close	894	0.20	2.0661	0.0000	2.0526	-151.70	40175.90
1798	2007.11.26 15:05	close	893	0.10	2.0661	0.0000	2.0501	-100.85	40075.05
1799	2007.11.27 17:19	sell	900	0.10	2.0645	0.0000	2.0585
1800	2007.11.27 19:27	sell	901	0.20	2.0671	0.0000	2.0611
1801	2007.11.27 21:16	sell	902	0.30	2.0697	0.0000	2.0637
1802	2007.11.27 23:22	close	902	0.30	2.0671	0.0000	2.0637	78.00	40153.05
1803	2007.11.27 23:22	close	901	0.20	2.0671	0.0000	2.0611	0.00	40153.05
1804	2007.11.27 23:22	close	900	0.10	2.0671	0.0000	2.0585	-26.00	40127.05
1805	2007.11.28 01:00	sell	903	0.10	2.0673	0.0000	2.0613
1806	2007.11.28 08:35	close	903	0.10	2.0623	0.0000	2.0613	50.00	40177.05
1807	2007.11.28 08:35	sell	904	0.10	2.0620	0.0000	2.0560
1808	2007.11.28 14:03	sell	905	0.20	2.0646	0.0000	2.0586
1809	2007.11.28 14:24	sell	906	0.30	2.0672	0.0000	2.0612
1810	2007.11.28 15:07	sell	907	0.40	2.0699	0.0000	2.0639
1811	2007.11.28 20:00	sell	908	0.50	2.0725	0.0000	2.0665
1812	2007.11.28 20:12	sell	909	0.60	2.0750	0.0000	2.0690
1813	2007.11.28 20:31	sell	910	0.70	2.0777	0.0000	2.0717
1814	2007.11.29 08:00	close	910	0.70	2.0720	0.0000	2.0717	381.15	40558.20
1815	2007.11.29 08:00	close	909	0.60	2.0720	0.0000	2.0690	164.70	40722.90
1816	2007.11.29 08:00	close	908	0.50	2.0720	0.0000	2.0665	12.25	40735.15
1817	2007.11.29 08:00	close	907	0.40	2.0720	0.0000	2.0639	-94.20	40640.95
1818	2007.11.29 08:00	close	906	0.30	2.0720	0.0000	2.0612	-151.65	40489.30
1819	2007.11.29 08:00	close	905	0.20	2.0720	0.0000	2.0586	-153.10	40336.20
1820	2007.11.29 08:00	close	904	0.10	2.0720	0.0000	2.0560	-102.55	40233.65
1821	2007.11.29 11:00	sell	911	0.10	2.0636	0.0000	2.0576
1822	2007.11.30 01:46	sell	912	0.20	2.0664	0.0000	2.0604
1823	2007.11.30 02:32	close	912	0.20	2.0637	0.0000	2.0604	54.00	40287.65
1824	2007.11.30 02:32	close	911	0.10	2.0637	0.0000	2.0576	-1.85	40285.80
1825	2007.11.30 02:32	sell	913	0.10	2.0634	0.0000	2.0574
1826	2007.11.30 09:04	sell	914	0.20	2.0660	0.0000	2.0600
1827	2007.11.30 10:07	sell	915	0.30	2.0687	0.0000	2.0627
1828	2007.11.30 10:21	close	915	0.30	2.0660	0.0000	2.0627	81.00	40366.80
1829	2007.11.30 10:21	close	914	0.20	2.0660	0.0000	2.0600	0.00	40366.80
1830	2007.11.30 10:21	close	913	0.10	2.0660	0.0000	2.0574	-26.00	40340.80
1831	2007.11.30 10:21	sell	916	0.10	2.0657	0.0000	2.0597
1832	2007.11.30 11:02	sell	917	0.20	2.0684	0.0000	2.0624
1833	2007.11.30 11:55	close	917	0.20	2.0657	0.0000	2.0624	54.00	40394.80
1834	2007.11.30 11:55	close	916	0.10	2.0657	0.0000	2.0597	0.00	40394.80
1835	2007.11.30 11:55	sell	918	0.10	2.0654	0.0000	2.0594
1836	2007.11.30 12:28	sell	919	0.20	2.0680	0.0000	2.0620
1837	2007.11.30 13:48	close	919	0.20	2.0653	0.0000	2.0620	54.00	40448.80
1838	2007.11.30 13:48	close	918	0.10	2.0653	0.0000	2.0594	1.00	40449.80
1839	2007.11.30 13:48	sell	920	0.10	2.0650	0.0000	2.0590
1840	2007.11.30 14:30	sell	921	0.20	2.0676	0.0000	2.0616
1841	2007.11.30 15:42	close	921	0.20	2.0649	0.0000	2.0616	54.00	40503.80
1842	2007.11.30 15:42	close	920	0.10	2.0649	0.0000	2.0590	1.00	40504.80
1843	2007.11.30 15:42	sell	922	0.10	2.0646	0.0000	2.0586
1844	2007.11.30 16:10	close	922	0.10	2.0596	0.0000	2.0586	50.00	40554.80
1845	2007.11.30 16:10	sell	923	0.10	2.0593	0.0000	2.0533
1846	2007.11.30 16:47	close	923	0.10	2.0543	0.0000	2.0533	50.00	40604.80
1847	2007.11.30 16:47	sell	924	0.10	2.0540	0.0000	2.0480
1848	2007.11.30 17:03	sell	925	0.20	2.0565	0.0000	2.0505
1849	2007.12.03 07:33	sell	926	0.30	2.0596	0.0000	2.0536
1850	2007.12.03 08:08	sell	927	0.40	2.0622	0.0000	2.0562
1851	2007.12.03 08:47	close	927	0.40	2.0588	0.0000	2.0562	136.00	40740.80
1852	2007.12.03 08:47	close	926	0.30	2.0588	0.0000	2.0536	24.00	40764.80
1853	2007.12.03 08:47	close	925	0.20	2.0588	0.0000	2.0505	-47.70	40717.10
1854	2007.12.03 08:47	close	924	0.10	2.0588	0.0000	2.0480	-48.85	40668.25
1855	2007.12.03 08:47	sell	928	0.10	2.0585	0.0000	2.0525
1856	2007.12.03 10:06	close	928	0.10	2.0534	0.0000	2.0525	51.00	40719.25
1857	2007.12.03 10:06	sell	929	0.10	2.0531	0.0000	2.0471
1858	2007.12.03 10:33	sell	930	0.20	2.0558	0.0000	2.0498
1859	2007.12.03 10:35	sell	931	0.30	2.0585	0.0000	2.0525
1860	2007.12.03 10:53	close	931	0.30	2.0558	0.0000	2.0525	81.00	40800.25
1861	2007.12.03 10:53	close	930	0.20	2.0558	0.0000	2.0498	0.00	40800.25
1862	2007.12.03 10:53	close	929	0.10	2.0558	0.0000	2.0471	-27.00	40773.25
1863	2007.12.03 10:53	sell	932	0.10	2.0555	0.0000	2.0495
1864	2007.12.03 10:59	sell	933	0.20	2.0583	0.0000	2.0523
1865	2007.12.03 11:01	sell	934	0.30	2.0609	0.0000	2.0549
1866	2007.12.03 11:04	sell	935	0.40	2.0635	0.0000	2.0575
1867	2007.12.03 15:34	sell	936	0.50	2.0661	0.0000	2.0601
1868	2007.12.04 10:16	close	936	0.50	2.0622	0.0000	2.0601	190.75	40964.00
1869	2007.12.04 10:16	close	935	0.40	2.0622	0.0000	2.0575	48.60	41012.60
1870	2007.12.04 10:16	close	934	0.30	2.0622	0.0000	2.0549	-41.55	40971.05
1871	2007.12.04 10:16	close	933	0.20	2.0622	0.0000	2.0523	-79.70	40891.35
1872	2007.12.04 10:16	close	932	0.10	2.0622	0.0000	2.0495	-67.85	40823.50
1873	2007.12.04 14:03	sell	937	0.10	2.0617	0.0000	2.0557
1874	2007.12.04 20:18	close	937	0.10	2.0566	0.0000	2.0557	51.00	40874.50
1875	2007.12.04 20:18	sell	938	0.10	2.0563	0.0000	2.0503
1876	2007.12.04 22:12	sell	939	0.20	2.0589	0.0000	2.0529
1877	2007.12.05 01:22	close	939	0.20	2.0562	0.0000	2.0529	52.30	40926.80
1878	2007.12.05 01:22	close	938	0.10	2.0562	0.0000	2.0503	0.15	40926.95
1879	2007.12.05 01:22	sell	940	0.10	2.0559	0.0000	2.0499
1880	2007.12.05 09:03	close	940	0.10	2.0509	0.0000	2.0499	50.00	40976.95
1881	2007.12.05 09:03	sell	941	0.10	2.0506	0.0000	2.0446
1882	2007.12.05 09:12	close	941	0.10	2.0451	0.0000	2.0446	55.00	41031.95
1883	2007.12.05 09:12	sell	942	0.10	2.0448	0.0000	2.0388
1884	2007.12.05 09:14	sell	943	0.20	2.0474	0.0000	2.0414
1885	2007.12.05 09:54	close	943	0.20	2.0448	0.0000	2.0414	52.00	41083.95
1886	2007.12.05 09:54	close	942	0.10	2.0448	0.0000	2.0388	0.00	41083.95
1887	2007.12.05 09:54	sell	944	0.10	2.0445	0.0000	2.0385
1888	2007.12.05 10:22	close	944	0.10	2.0395	0.0000	2.0385	50.00	41133.95
1889	2007.12.05 10:22	sell	945	0.10	2.0392	0.0000	2.0332
1890	2007.12.05 14:22	close	945	0.10	2.0340	0.0000	2.0332	52.00	41185.95
1891	2007.12.05 14:22	sell	946	0.10	2.0337	0.0000	2.0277
1892	2007.12.05 16:46	close	946	0.10	2.0287	0.0000	2.0277	50.00	41235.95
1893	2007.12.05 16:46	sell	947	0.10	2.0284	0.0000	2.0224
1894	2007.12.06 05:59	sell	948	0.20	2.0310	0.0000	2.0250
1895	2007.12.06 07:37	close	948	0.20	2.0283	0.0000	2.0250	54.00	41289.95
1896	2007.12.06 07:37	close	947	0.10	2.0283	0.0000	2.0224	-1.55	41288.40
1897	2007.12.06 07:37	sell	949	0.10	2.0280	0.0000	2.0220
1898	2007.12.06 08:46	close	949	0.10	2.0230	0.0000	2.0220	50.00	41338.40
1899	2007.12.06 08:46	sell	950	0.10	2.0227	0.0000	2.0167
1900	2007.12.06 09:59	sell	951	0.20	2.0253	0.0000	2.0193
1901	2007.12.06 10:30	sell	952	0.30	2.0279	0.0000	2.0219
1902	2007.12.06 11:18	sell	953	0.40	2.0304	0.0000	2.0244
1903	2007.12.06 12:09	close	953	0.40	2.0273	0.0000	2.0244	124.00	41462.40
1904	2007.12.06 12:09	close	952	0.30	2.0273	0.0000	2.0219	18.00	41480.40
1905	2007.12.06 12:09	close	951	0.20	2.0273	0.0000	2.0193	-40.00	41440.40
1906	2007.12.06 12:09	close	950	0.10	2.0273	0.0000	2.0167	-46.00	41394.40
1907	2007.12.06 12:09	sell	954	0.10	2.0270	0.0000	2.0210
1908	2007.12.06 13:00	close	954	0.10	2.0219	0.0000	2.0210	51.00	41445.40
1909	2007.12.06 13:00	sell	955	0.10	2.0216	0.0000	2.0156
1910	2007.12.06 13:44	sell	956	0.20	2.0243	0.0000	2.0183
1911	2007.12.06 13:52	close	956	0.20	2.0217	0.0000	2.0183	52.00	41497.40
1912	2007.12.06 13:52	close	955	0.10	2.0217	0.0000	2.0156	-1.00	41496.40
1913	2007.12.06 13:52	sell	957	0.10	2.0214	0.0000	2.0154
1914	2007.12.06 14:05	sell	958	0.20	2.0240	0.0000	2.0180
1915	2007.12.06 14:29	sell	959	0.30	2.0266	0.0000	2.0206
1916	2007.12.06 14:46	sell	960	0.40	2.0292	0.0000	2.0232
1917	2007.12.06 16:32	close	960	0.40	2.0259	0.0000	2.0232	132.00	41628.40
1918	2007.12.06 16:32	close	959	0.30	2.0259	0.0000	2.0206	21.00	41649.40
1919	2007.12.06 16:32	close	958	0.20	2.0259	0.0000	2.0180	-38.00	41611.40
1920	2007.12.06 16:32	close	957	0.10	2.0259	0.0000	2.0154	-45.00	41566.40
1921	2007.12.06 16:32	sell	961	0.10	2.0256	0.0000	2.0196
1922	2007.12.06 17:45	sell	962	0.20	2.0282	0.0000	2.0222
1923	2007.12.07 01:36	close	962	0.20	2.0255	0.0000	2.0222	52.30	41618.70
1924	2007.12.07 01:36	close	961	0.10	2.0255	0.0000	2.0196	0.15	41618.85
1925	2007.12.07 01:36	sell	963	0.10	2.0252	0.0000	2.0192
1926	2007.12.07 10:03	sell	964	0.20	2.0279	0.0000	2.0219
1927	2007.12.07 11:21	sell	965	0.30	2.0304	0.0000	2.0244
1928	2007.12.07 11:24	sell	966	0.40	2.0331	0.0000	2.0271
1929	2007.12.07 14:30	close	966	0.40	2.0297	0.0000	2.0271	136.00	41754.85
1930	2007.12.07 14:30	close	965	0.30	2.0297	0.0000	2.0244	21.00	41775.85
1931	2007.12.07 14:30	close	964	0.20	2.0297	0.0000	2.0219	-36.00	41739.85
1932	2007.12.07 14:30	close	963	0.10	2.0297	0.0000	2.0192	-45.00	41694.85
1933	2007.12.07 19:00	sell	967	0.10	2.0263	0.0000	2.0203
1934	2007.12.07 19:13	sell	968	0.20	2.0289	0.0000	2.0229
1935	2007.12.07 20:00	sell	969	0.30	2.0315	0.0000	2.0255
1936	2007.12.10 08:52	sell	970	0.40	2.0343	0.0000	2.0283
1937	2007.12.10 09:48	sell	971	0.50	2.0369	0.0000	2.0309
1938	2007.12.10 10:18	sell	972	0.60	2.0398	0.0000	2.0338
1939	2007.12.10 11:05	sell	973	0.70	2.0424	0.0000	2.0364
1940	2007.12.11 20:17	close	973	0.70	2.0365	0.0000	2.0364	407.05	42101.90
1941	2007.12.11 20:17	close	972	0.60	2.0365	0.0000	2.0338	192.90	42294.80
1942	2007.12.11 20:17	close	971	0.50	2.0365	0.0000	2.0309	15.75	42310.55
1943	2007.12.11 20:17	close	970	0.40	2.0365	0.0000	2.0283	-91.40	42219.15
1944	2007.12.11 20:17	close	969	0.30	2.0365	0.0000	2.0255	-155.10	42064.05
1945	2007.12.11 20:17	close	968	0.20	2.0365	0.0000	2.0229	-155.40	41908.65
1946	2007.12.11 20:17	close	967	0.10	2.0365	0.0000	2.0203	-103.70	41804.95
1947	2007.12.11 20:17	sell	974	0.10	2.0362	0.0000	2.0302
1948	2007.12.11 20:30	sell	975	0.20	2.0388	0.0000	2.0328
1949	2007.12.11 20:33	close	975	0.20	2.0362	0.0000	2.0328	52.00	41856.95
1950	2007.12.11 20:33	close	974	0.10	2.0362	0.0000	2.0302	0.00	41856.95
1951	2007.12.11 20:33	sell	976	0.10	2.0359	0.0000	2.0299
1952	2007.12.12 06:40	sell	977	0.20	2.0384	0.0000	2.0324
1953	2007.12.12 07:43	sell	978	0.30	2.0412	0.0000	2.0352
1954	2007.12.12 08:16	sell	979	0.40	2.0438	0.0000	2.0378
1955	2007.12.12 09:00	close	979	0.40	2.0406	0.0000	2.0378	128.00	41984.95
1956	2007.12.12 09:00	close	978	0.30	2.0406	0.0000	2.0352	18.00	42002.95
1957	2007.12.12 09:00	close	977	0.20	2.0406	0.0000	2.0324	-44.00	41958.95
1958	2007.12.12 09:00	close	976	0.10	2.0406	0.0000	2.0299	-47.85	41911.10
1959	2007.12.12 09:00	sell	980	0.10	2.0403	0.0000	2.0343
1960	2007.12.12 09:42	sell	981	0.20	2.0428	0.0000	2.0368
1961	2007.12.12 10:35	close	981	0.20	2.0399	0.0000	2.0368	58.00	41969.10
1962	2007.12.12 10:35	close	980	0.10	2.0399	0.0000	2.0343	4.00	41973.10
1963	2007.12.12 10:35	sell	982	0.10	2.0396	0.0000	2.0336
1964	2007.12.12 10:42	sell	983	0.20	2.0423	0.0000	2.0363
1965	2007.12.12 11:33	sell	984	0.30	2.0450	0.0000	2.0390
1966	2007.12.12 13:59	close	984	0.30	2.0422	0.0000	2.0390	84.00	42057.10
1967	2007.12.12 13:59	close	983	0.20	2.0422	0.0000	2.0363	2.00	42059.10
1968	2007.12.12 13:59	close	982	0.10	2.0422	0.0000	2.0336	-26.00	42033.10
1969	2007.12.12 14:16	sell	985	0.10	2.0380	0.0000	2.0320
1970	2007.12.12 14:21	sell	986	0.20	2.0405	0.0000	2.0345
1971	2007.12.12 14:23	sell	987	0.30	2.0432	0.0000	2.0372
1972	2007.12.12 14:31	sell	988	0.40	2.0459	0.0000	2.0399
1973	2007.12.12 14:41	sell	989	0.50	2.0485	0.0000	2.0425
1974	2007.12.12 15:03	sell	990	0.60	2.0512	0.0000	2.0452
1975	2007.12.12 15:03	sell	991	0.70	2.0541	0.0000	2.0481
1976	2007.12.12 15:25	close	991	0.70	2.0484	0.0000	2.0481	399.00	42432.10
1977	2007.12.12 15:25	close	990	0.60	2.0484	0.0000	2.0452	168.00	42600.10
1978	2007.12.12 15:25	close	989	0.50	2.0484	0.0000	2.0425	5.00	42605.10
1979	2007.12.12 15:25	close	988	0.40	2.0484	0.0000	2.0399	-100.00	42505.10
1980	2007.12.12 15:25	close	987	0.30	2.0484	0.0000	2.0372	-156.00	42349.10
1981	2007.12.12 15:25	close	986	0.20	2.0484	0.0000	2.0345	-158.00	42191.10
1982	2007.12.12 15:25	close	985	0.10	2.0484	0.0000	2.0320	-104.00	42087.10
1983	2007.12.13 10:00	sell	992	0.10	2.0416	0.0000	2.0356
1984	2007.12.13 12:17	sell	993	0.20	2.0442	0.0000	2.0382
1985	2007.12.13 13:31	close	993	0.20	2.0416	0.0000	2.0382	52.00	42139.10
1986	2007.12.13 13:31	close	992	0.10	2.0416	0.0000	2.0356	0.00	42139.10
1987	2007.12.13 13:31	sell	994	0.10	2.0413	0.0000	2.0353
1988	2007.12.13 16:36	close	994	0.10	2.0363	0.0000	2.0353	50.00	42189.10
1989	2007.12.13 16:36	sell	995	0.10	2.0360	0.0000	2.0300
1990	2007.12.13 17:38	sell	996	0.20	2.0387	0.0000	2.0327
1991	2007.12.13 22:06	sell	997	0.30	2.0413	0.0000	2.0353
1992	2007.12.14 07:43	sell	998	0.40	2.0439	0.0000	2.0379
1993	2007.12.14 08:25	close	998	0.40	2.0407	0.0000	2.0379	128.00	42317.10
1994	2007.12.14 08:25	close	997	0.30	2.0407	0.0000	2.0353	15.45	42332.55
1995	2007.12.14 08:25	close	996	0.20	2.0407	0.0000	2.0327	-41.70	42290.85
1996	2007.12.14 08:25	close	995	0.10	2.0407	0.0000	2.0300	-47.85	42243.00
1997	2007.12.14 08:25	sell	999	0.10	2.0404	0.0000	2.0344
1998	2007.12.14 10:21	close	999	0.10	2.0354	0.0000	2.0344	50.00	42293.00
1999	2007.12.14 10:21	sell	1000	0.10	2.0351	0.0000	2.0291
2000	2007.12.14 11:13	close	1000	0.10	2.0301	0.0000	2.0291	50.00	42343.00
2001	2007.12.14 11:13	sell	1001	0.10	2.0298	0.0000	2.0238
2002	2007.12.14 12:25	close	1001	0.10	2.0248	0.0000	2.0238	50.00	42393.00
2003	2007.12.14 12:25	sell	1002	0.10	2.0245	0.0000	2.0185
2004	2007.12.14 13:12	sell	1003	0.20	2.0272	0.0000	2.0212
2005	2007.12.14 13:45	close	1003	0.20	2.0245	0.0000	2.0212	54.00	42447.00
2006	2007.12.14 13:45	close	1002	0.10	2.0245	0.0000	2.0185	0.00	42447.00
2007	2007.12.14 13:45	sell	1004	0.10	2.0242	0.0000	2.0182
2008	2007.12.14 14:09	sell	1005	0.20	2.0269	0.0000	2.0209
2009	2007.12.14 14:30	close	1005	0.20	2.0241	0.0000	2.0209	56.00	42503.00
2010	2007.12.14 14:30	close	1004	0.10	2.0241	0.0000	2.0182	1.00	42504.00
2011	2007.12.14 14:30	sell	1006	0.10	2.0238	0.0000	2.0178
2012	2007.12.14 14:41	sell	1007	0.20	2.0264	0.0000	2.0204
2013	2007.12.14 15:36	close	1007	0.20	2.0238	0.0000	2.0204	52.00	42556.00
2014	2007.12.14 15:36	close	1006	0.10	2.0238	0.0000	2.0178	0.00	42556.00
2015	2007.12.14 15:36	sell	1008	0.10	2.0235	0.0000	2.0175
2016	2007.12.14 19:40	close	1008	0.10	2.0184	0.0000	2.0175	51.00	42607.00
2017	2007.12.14 19:40	sell	1009	0.10	2.0181	0.0000	2.0121
2018	2007.12.17 04:12	sell	1010	0.20	2.0207	0.0000	2.0147
2019	2007.12.17 06:50	close	1010	0.20	2.0181	0.0000	2.0147	52.00	42659.00
2020	2007.12.17 06:50	close	1009	0.10	2.0181	0.0000	2.0121	-0.85	42658.15
2021	2007.12.17 06:50	sell	1011	0.10	2.0178	0.0000	2.0118
2022	2007.12.17 09:28	close	1011	0.10	2.0128	0.0000	2.0118	50.00	42708.15
2023	2007.12.17 09:28	sell	1012	0.10	2.0125	0.0000	2.0065
2024	2007.12.17 09:43	sell	1013	0.20	2.0151	0.0000	2.0091
2025	2007.12.17 10:06	close	1013	0.20	2.0124	0.0000	2.0091	54.00	42762.15
2026	2007.12.17 10:06	close	1012	0.10	2.0124	0.0000	2.0065	1.00	42763.15
2027	2007.12.17 10:06	sell	1014	0.10	2.0121	0.0000	2.0061
2028	2007.12.17 12:34	sell	1015	0.20	2.0147	0.0000	2.0087
2029	2007.12.17 12:39	sell	1016	0.30	2.0174	0.0000	2.0114
2030	2007.12.17 13:34	close	1016	0.30	2.0147	0.0000	2.0114	81.00	42844.15
2031	2007.12.17 13:34	close	1015	0.20	2.0147	0.0000	2.0087	0.00	42844.15
2032	2007.12.17 13:34	close	1014	0.10	2.0147	0.0000	2.0061	-26.00	42818.15
2033	2007.12.17 13:34	sell	1017	0.10	2.0144	0.0000	2.0084
2034	2007.12.17 14:02	sell	1018	0.20	2.0170	0.0000	2.0110
2035	2007.12.17 18:53	sell	1019	0.30	2.0197	0.0000	2.0137
2036	2007.12.17 20:17	sell	1020	0.40	2.0222	0.0000	2.0162
2037	2007.12.18 05:20	close	1020	0.40	2.0188	0.0000	2.0162	132.60	42950.75
2038	2007.12.18 05:20	close	1019	0.30	2.0188	0.0000	2.0137	24.45	42975.20
2039	2007.12.18 05:20	close	1018	0.20	2.0188	0.0000	2.0110	-37.70	42937.50
2040	2007.12.18 05:20	close	1017	0.10	2.0188	0.0000	2.0084	-44.85	42892.65
2041	2007.12.18 05:20	sell	1021	0.10	2.0185	0.0000	2.0125
2042	2007.12.18 07:40	sell	1022	0.20	2.0211	0.0000	2.0151
2043	2007.12.18 08:23	close	1022	0.20	2.0185	0.0000	2.0151	52.00	42944.65
2044	2007.12.18 08:23	close	1021	0.10	2.0185	0.0000	2.0125	0.00	42944.65
2045	2007.12.18 08:23	sell	1023	0.10	2.0182	0.0000	2.0122
2046	2007.12.18 08:59	sell	1024	0.20	2.0208	0.0000	2.0148
2047	2007.12.18 09:22	close	1024	0.20	2.0182	0.0000	2.0148	52.00	42996.65
2048	2007.12.18 09:22	close	1023	0.10	2.0182	0.0000	2.0122	0.00	42996.65
2049	2007.12.18 09:22	sell	1025	0.10	2.0179	0.0000	2.0119
2050	2007.12.18 10:23	sell	1026	0.20	2.0205	0.0000	2.0145
2051	2007.12.18 10:30	close	1026	0.20	2.0178	0.0000	2.0145	54.00	43050.65
2052	2007.12.18 10:30	close	1025	0.10	2.0178	0.0000	2.0119	1.00	43051.65
2053	2007.12.18 10:30	sell	1027	0.10	2.0175	0.0000	2.0115
2054	2007.12.18 11:03	close	1027	0.10	2.0125	0.0000	2.0115	50.00	43101.65
2055	2007.12.18 11:03	sell	1028	0.10	2.0122	0.0000	2.0062
2056	2007.12.18 12:02	sell	1029	0.20	2.0148	0.0000	2.0088
2057	2007.12.18 12:20	sell	1030	0.30	2.0175	0.0000	2.0115
2058	2007.12.18 12:55	close	1030	0.30	2.0148	0.0000	2.0115	81.00	43182.65
2059	2007.12.18 12:55	close	1029	0.20	2.0148	0.0000	2.0088	0.00	43182.65
2060	2007.12.18 12:55	close	1028	0.10	2.0148	0.0000	2.0062	-26.00	43156.65
2061	2007.12.18 12:55	sell	1031	0.10	2.0145	0.0000	2.0085
2062	2007.12.18 14:11	sell	1032	0.20	2.0171	0.0000	2.0111
2063	2007.12.18 17:49	close	1032	0.20	2.0145	0.0000	2.0111	52.00	43208.65
2064	2007.12.18 17:49	close	1031	0.10	2.0145	0.0000	2.0085	0.00	43208.65
2065	2007.12.18 17:49	sell	1033	0.10	2.0142	0.0000	2.0082
2066	2007.12.19 10:21	sell	1034	0.20	2.0168	0.0000	2.0108
2067	2007.12.19 10:23	sell	1035	0.30	2.0194	0.0000	2.0134
2068	2007.12.19 10:29	close	1035	0.30	2.0168	0.0000	2.0134	78.00	43286.65
2069	2007.12.19 10:29	close	1034	0.20	2.0168	0.0000	2.0108	0.00	43286.65
2070	2007.12.19 10:29	close	1033	0.10	2.0168	0.0000	2.0082	-26.85	43259.80
2071	2007.12.19 10:29	sell	1036	0.10	2.0165	0.0000	2.0105
2072	2007.12.19 10:30	close	1036	0.10	2.0113	0.0000	2.0105	52.00	43311.80
2073	2007.12.19 10:30	sell	1037	0.10	2.0110	0.0000	2.0050
2074	2007.12.19 10:32	sell	1038	0.20	2.0137	0.0000	2.0077
2075	2007.12.19 10:35	close	1038	0.20	2.0110	0.0000	2.0077	54.00	43365.80
2076	2007.12.19 10:35	close	1037	0.10	2.0110	0.0000	2.0050	0.00	43365.80
2077	2007.12.19 10:35	sell	1039	0.10	2.0107	0.0000	2.0047
2078	2007.12.19 11:49	close	1039	0.10	2.0057	0.0000	2.0047	50.00	43415.80
2079	2007.12.19 11:49	sell	1040	0.10	2.0054	0.0000	1.9994
2080	2007.12.19 17:05	close	1040	0.10	2.0004	0.0000	1.9994	50.00	43465.80
2081	2007.12.19 17:05	sell	1041	0.10	2.0001	0.0000	1.9941
2082	2007.12.19 17:56	close	1041	0.10	1.9951	0.0000	1.9941	50.00	43515.80
2083	2007.12.19 17:56	sell	1042	0.10	1.9948	0.0000	1.9888
2084	2007.12.19 18:47	sell	1043	0.20	1.9973	0.0000	1.9913
2085	2007.12.20 07:35	close	1043	0.20	1.9945	0.0000	1.9913	50.90	43566.70
2086	2007.12.20 07:35	close	1042	0.10	1.9945	0.0000	1.9888	0.45	43567.15
2087	2007.12.20 07:35	sell	1044	0.10	1.9942	0.0000	1.9882
2088	2007.12.20 09:21	close	1044	0.10	1.9891	0.0000	1.9882	51.00	43618.15
2089	2007.12.20 09:21	sell	1045	0.10	1.9888	0.0000	1.9828
2090	2007.12.20 09:24	sell	1046	0.20	1.9914	0.0000	1.9854
2091	2007.12.20 10:40	sell	1047	0.30	1.9940	0.0000	1.9880
2092	2007.12.20 11:19	close	1047	0.30	1.9914	0.0000	1.9880	78.00	43696.15
2093	2007.12.20 11:19	close	1046	0.20	1.9914	0.0000	1.9854	0.00	43696.15
2094	2007.12.20 11:19	close	1045	0.10	1.9914	0.0000	1.9828	-26.00	43670.15
2095	2007.12.20 11:19	sell	1048	0.10	1.9911	0.0000	1.9851
2096	2007.12.20 16:01	close	1048	0.10	1.9861	0.0000	1.9851	50.00	43720.15
2097	2007.12.20 16:01	sell	1049	0.10	1.9858	0.0000	1.9798
2098	2007.12.20 23:11	t/p	1049	0.10	1.9798	0.0000	1.9798	60.00	43780.15
2099	2007.12.21 01:00	sell	1050	0.10	1.9836	0.0000	1.9776
2100	2007.12.21 02:11	sell	1051	0.20	1.9862	0.0000	1.9802
2101	2007.12.21 08:10	sell	1052	0.30	1.9888	0.0000	1.9828
2102	2007.12.21 09:02	close	1052	0.30	1.9862	0.0000	1.9828	78.00	43858.15
2103	2007.12.21 09:02	close	1051	0.20	1.9862	0.0000	1.9802	0.00	43858.15
2104	2007.12.21 09:02	close	1050	0.10	1.9862	0.0000	1.9776	-26.00	43832.15
2105	2007.12.21 09:02	sell	1053	0.10	1.9859	0.0000	1.9799
2106	2007.12.21 13:31	sell	1054	0.20	1.9886	0.0000	1.9826
2107	2007.12.21 13:58	close	1054	0.20	1.9860	0.0000	1.9826	52.00	43884.15
2108	2007.12.21 13:58	close	1053	0.10	1.9860	0.0000	1.9799	-1.00	43883.15
2109	2007.12.21 13:58	sell	1055	0.10	1.9857	0.0000	1.9797
2110	2007.12.21 22:59	close at stop	1055	0.10	1.9839	0.0000	1.9797	18.00	43901.15