Strategy Tester Report
Single Pair Phantom
GoMarkets-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=0; MagicNumber=7783211;
Bars in test11292Ticks modelled18544590Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2299.65Gross profit45838.97Gross loss-43539.31
Profit factor1.05Expected payoff2.86
Absolute drawdown4763.92Maximal drawdown6849.26 (56.67%)Relative drawdown56.67% (6849.26)
Total trades805Short positions (won %)428 (78.97%)Long positions (won %)377 (69.76%)
Profit trades (% of total)601 (74.66%)Loss trades (% of total)204 (25.34%)
Largestprofit trade456.36loss trade-694.57
Averageprofit trade76.27loss trade-213.43
Maximumconsecutive wins (profit in money)54 (7319.41)consecutive losses (loss in money)14 (-8904.46)
Maximalconsecutive profit (count of wins)7319.41 (54)consecutive loss (count of losses)-8904.46 (14)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:30buy10.041.431790.000000.00000
22010.01.03 23:00buy20.041.432590.000000.00000
32010.01.04 01:00sell30.041.428850.000000.00000
42010.01.04 01:30sell40.041.427950.000000.00000
52010.01.04 02:00sell50.041.427000.000000.00000
62010.01.04 09:00buy60.041.433790.000000.00000
72010.01.04 09:30buy70.041.435090.000000.00000
82010.01.04 10:00buy80.041.439490.000000.00000
92010.01.04 11:30buy90.041.440490.000000.00000
102010.01.04 14:00buy100.041.442390.000000.00000
112010.01.04 14:30buy110.041.443840.000000.00000
122010.01.05 05:49close10.041.445700.000000.0000055.8110055.81
132010.01.05 05:49close20.041.445700.000000.0000052.6110108.42
142010.01.05 05:49close30.041.445840.000000.00000-68.1010040.32
152010.01.05 05:49close40.041.445840.000000.00000-71.709968.62
162010.01.05 05:49close50.041.445840.000000.00000-75.509893.11
172010.01.05 05:49close60.041.445700.000000.0000047.739940.84
182010.01.05 05:49close70.041.445700.000000.0000042.539983.37
192010.01.05 05:49close80.041.445700.000000.0000024.9310008.29
202010.01.05 05:49close90.041.445700.000000.0000020.9310029.22
212010.01.05 05:49close100.041.445700.000000.0000013.3310042.54
222010.01.05 05:49close110.041.445700.000000.000007.5310050.07
232010.01.05 06:00buy120.041.446440.000000.00000
242010.01.05 06:30sell130.041.445300.000000.00000
252010.01.05 07:00buy140.041.447690.000000.00000
262010.01.05 08:00sell150.041.445150.000000.00000
272010.01.05 08:30sell160.041.442600.000000.00000
282010.01.05 09:00sell170.041.441950.000000.00000
292010.01.05 11:00sell180.041.441800.000000.00000
302010.01.05 11:30sell190.041.441300.000000.00000
312010.01.05 15:00sell200.041.440400.000000.00000
322010.01.05 16:30sell210.041.439800.000000.00000
332010.01.05 17:22close120.041.438350.000000.00000-32.3610017.71
342010.01.05 17:22close130.041.438490.000000.0000027.2410044.95
352010.01.05 17:22close140.041.438350.000000.00000-37.3610007.59
362010.01.05 17:22close150.041.438490.000000.0000026.6410034.23
372010.01.05 17:22close160.041.438490.000000.0000016.4410050.67
382010.01.05 17:22close170.041.438490.000000.0000013.8410064.51
392010.01.05 17:22close180.041.438490.000000.0000013.2410077.75
402010.01.05 17:22close190.041.438490.000000.0000011.2410088.99
412010.01.05 17:22close200.041.438490.000000.000007.6410096.63
422010.01.05 17:22close210.041.438490.000000.000005.2410101.87
432010.01.05 17:30buy220.041.439040.000000.00000
442010.01.05 18:00buy230.041.439240.000000.00000
452010.01.05 18:30sell240.041.437500.000000.00000
462010.01.05 19:00sell250.041.436250.000000.00000
472010.01.05 19:30sell260.041.436100.000000.00000
482010.01.05 23:30sell270.041.435250.000000.00000
492010.01.06 00:30sell280.041.434950.000000.00000
502010.01.06 01:00sell290.041.434700.000000.00000
512010.01.06 06:47close220.041.430650.000000.00000-33.4710068.39
522010.01.06 06:47close230.041.430650.000000.00000-34.2710034.12
532010.01.06 06:47close240.041.430790.000000.0000026.7010060.81
542010.01.06 06:47close250.041.430790.000000.0000021.7010082.51
552010.01.06 06:47close260.041.430790.000000.0000021.1010103.61
562010.01.06 06:47close270.041.430790.000000.0000017.7010121.31
572010.01.06 06:47close280.041.430790.000000.0000016.6410137.95
582010.01.06 06:47close290.041.430790.000000.0000015.6410153.59
592010.01.06 07:00buy300.041.431240.000000.00000
602010.01.06 07:30buy310.041.431440.000000.00000
612010.01.06 08:00buy320.041.433040.000000.00000
622010.01.06 09:00buy330.041.435240.000000.00000
632010.01.06 09:03close300.041.435950.000000.0000018.8410172.43
642010.01.06 09:03close310.041.435950.000000.0000018.0410190.47
652010.01.06 09:03close320.041.435950.000000.0000011.6410202.11
662010.01.06 09:03close330.041.435950.000000.000002.8410204.95
672010.01.06 09:30sell340.041.435550.000000.00000
682010.01.06 10:00buy350.041.437890.000000.00000
692010.01.06 12:00sell360.041.434800.000000.00000
702010.01.06 15:30buy370.041.438790.000000.00000
712010.01.06 16:30buy380.041.441040.000000.00000
722010.01.06 19:30buy390.041.442390.000000.00000
732010.01.07 00:30buy400.041.442690.000000.00000
742010.01.07 12:00sell410.041.433450.000000.00000
752010.01.07 13:00sell420.041.431800.000000.00000
762010.01.07 13:30sell430.041.431550.000000.00000
772010.01.07 16:30sell440.041.430600.000000.00000
782010.01.07 23:00sell450.041.430450.000000.00000
792010.01.08 06:00sell460.041.429300.000000.00000
802010.01.08 12:30sell470.041.428650.000000.00000
812010.01.10 22:00buy480.041.442840.000000.00000
822010.01.11 00:00buy490.041.446490.000000.00000
832010.01.11 00:30buy500.041.447390.000000.00000
842010.01.11 01:00buy510.041.448540.000000.00000
852010.01.11 01:30buy520.041.448840.000000.00000
862010.01.11 03:00buy530.041.451040.000000.00000
872010.01.11 03:30buy540.041.452540.000000.00000
882010.01.11 11:00buy550.041.452740.000000.00000
892010.01.11 11:30buy560.041.454140.000000.00000
902010.01.11 16:00buy570.041.454890.000000.00000
912010.01.13 12:30buy580.041.457440.000000.00000
922010.01.19 13:00sell590.041.427200.000000.00000
932010.01.19 16:30sell600.041.426850.000000.00000
942010.01.20 01:30sell610.041.422500.000000.00000
952010.01.20 02:00sell620.041.421450.000000.00000
962010.01.20 02:30sell630.041.420800.000000.00000
972010.01.20 04:30sell640.041.420600.000000.00000
982010.01.20 05:30sell650.041.420050.000000.00000
992010.01.20 06:00sell660.041.418750.000000.00000
1002010.01.20 08:30sell670.041.418500.000000.00000
1012010.01.20 10:30sell680.041.418050.000000.00000
1022010.01.20 11:00sell690.041.417750.000000.00000
1032010.01.20 11:30sell700.041.416400.000000.00000
1042010.01.20 12:00sell710.041.414850.000000.00000
1052010.01.20 13:00sell720.041.413950.000000.00000
1062010.01.20 13:30sell730.041.413050.000000.00000
1072010.01.20 15:30sell740.041.411750.000000.00000
1082010.01.20 16:00sell750.041.411550.000000.00000
1092010.01.20 16:30sell760.041.410200.000000.00000
1102010.01.20 17:00sell770.041.409250.000000.00000
1112010.01.21 03:00sell780.041.408100.000000.00000
1122010.01.21 03:30sell790.041.407950.000000.00000
1132010.01.21 09:30sell800.041.405600.000000.00000
1142010.01.21 10:30sell810.041.405200.000000.00000
1152010.01.21 11:00sell820.041.403900.000000.00000
1162010.01.27 08:30sell830.041.403200.000000.00000
1172010.01.27 09:00sell840.041.402850.000000.00000
1182010.01.27 18:30sell850.041.402450.000000.00000
1192010.01.27 19:30sell860.041.400750.000000.00000
1202010.01.28 01:00sell870.041.400350.000000.00000
1212010.01.28 01:47close340.041.394790.000000.00000159.6310364.58
1222010.01.28 01:47close350.041.394650.000000.00000-170.9110193.66
1232010.01.28 01:47close360.041.394790.000000.00000156.6310350.30
1242010.01.28 01:47close370.041.394650.000000.00000-174.5110175.78
1252010.01.28 01:47close380.041.394650.000000.00000-183.519992.27
1262010.01.28 01:47close390.041.394650.000000.00000-188.919803.35
1272010.01.28 01:47close400.041.394650.000000.00000-190.379612.98
1282010.01.28 01:47close410.041.394790.000000.00000151.669764.64
1292010.01.28 01:47close420.041.394790.000000.00000145.069909.70
1302010.01.28 01:47close430.041.394790.000000.00000144.0610053.75
1312010.01.28 01:47close440.041.394790.000000.00000140.2610194.01
1322010.01.28 01:47close450.041.394790.000000.00000139.6610333.67
1332010.01.28 01:47close460.041.394790.000000.00000135.2010468.87
1342010.01.28 01:47close470.041.394790.000000.00000132.6010601.47
1352010.01.28 01:47close480.041.394650.000000.00000-191.0610410.41
1362010.01.28 01:47close490.041.394650.000000.00000-205.7410204.67
1372010.01.28 01:47close500.041.394650.000000.00000-209.349995.33
1382010.01.28 01:47close510.041.394650.000000.00000-213.949781.39
1392010.01.28 01:47close520.041.394650.000000.00000-215.149566.25
1402010.01.28 01:47close530.041.394650.000000.00000-223.949342.31
1412010.01.28 01:47close540.041.394650.000000.00000-229.949112.37
1422010.01.28 01:47close550.041.394650.000000.00000-230.748881.63
1432010.01.28 01:47close560.041.394650.000000.00000-236.348645.29
1442010.01.28 01:47close570.041.394650.000000.00000-239.348405.94
1452010.01.28 01:47close580.041.394650.000000.00000-249.718156.23
1462010.01.28 01:47close590.041.394790.000000.00000128.088284.31
1472010.01.28 01:47close600.041.394790.000000.00000126.688410.99
1482010.01.28 01:47close610.041.394790.000000.00000109.428520.41
1492010.01.28 01:47close620.041.394790.000000.00000105.228625.63
1502010.01.28 01:47close630.041.394790.000000.00000102.628728.25
1512010.01.28 01:47close640.041.394790.000000.00000101.828830.07
1522010.01.28 01:47close650.041.394790.000000.0000099.628929.69
1532010.01.28 01:47close660.041.394790.000000.0000094.429024.11
1542010.01.28 01:47close670.041.394790.000000.0000093.429117.53
1552010.01.28 01:47close680.041.394790.000000.0000091.629209.15
1562010.01.28 01:47close690.041.394790.000000.0000090.429299.57
1572010.01.28 01:47close700.041.394790.000000.0000085.029384.58
1582010.01.28 01:47close710.041.394790.000000.0000078.829463.40
1592010.01.28 01:47close720.041.394790.000000.0000075.229538.62
1602010.01.28 01:47close730.041.394790.000000.0000071.629610.24
1612010.01.28 01:47close740.041.394790.000000.0000066.429676.66
1622010.01.28 01:47close750.041.394790.000000.0000065.629742.28
1632010.01.28 01:47close760.041.394790.000000.0000060.229802.50
1642010.01.28 01:47close770.041.394790.000000.0000056.429858.92
1652010.01.28 01:47close780.041.394790.000000.0000052.259911.17
1662010.01.28 01:47close790.041.394790.000000.0000051.659962.81
1672010.01.28 01:47close800.041.394790.000000.0000042.2510005.06
1682010.01.28 01:47close810.041.394790.000000.0000040.6510045.71
1692010.01.28 01:47close820.041.394790.000000.0000035.4510081.15
1702010.01.28 01:47close830.041.394790.000000.0000033.2110114.37
1712010.01.28 01:47close840.041.394790.000000.0000031.8110146.18
1722010.01.28 01:47close850.041.394790.000000.0000030.2110176.39
1732010.01.28 01:47close860.041.394790.000000.0000023.4110199.81
1742010.01.28 01:47close870.041.394790.000000.0000022.2410222.05
1752010.01.28 02:00buy880.041.398090.000000.00000
1762010.01.28 02:30buy890.041.398540.000000.00000
1772010.01.28 03:00buy900.041.400840.000000.00000
1782010.01.28 04:00buy910.041.401940.000000.00000
1792010.01.28 07:30buy920.041.402440.000000.00000
1802010.01.28 07:56close880.041.403000.000000.0000019.6410241.69
1812010.01.28 07:56close890.041.403000.000000.0000017.8410259.53
1822010.01.28 07:56close900.041.403000.000000.000008.6410268.17
1832010.01.28 07:56close910.041.403000.000000.000004.2410272.41
1842010.01.28 07:56close920.041.403000.000000.000002.2410274.65
1852010.01.28 08:00buy930.041.403840.000000.00000
1862010.01.28 09:00buy940.041.404090.000000.00000
1872010.01.28 09:30sell950.041.402800.000000.00000
1882010.01.28 10:30sell960.041.401650.000000.00000
1892010.01.28 11:00sell970.041.399950.000000.00000
1902010.01.28 12:00sell980.041.399450.000000.00000
1912010.01.28 13:30sell990.041.399250.000000.00000
1922010.01.28 14:00sell1000.041.399050.000000.00000
1932010.01.28 15:00sell1010.041.397300.000000.00000
1942010.01.28 15:07close930.041.395500.000000.00000-33.3610241.29
1952010.01.28 15:07close940.041.395500.000000.00000-34.3610206.93
1962010.01.28 15:07close950.041.395640.000000.0000028.6410235.57
1972010.01.28 15:07close960.041.395640.000000.0000024.0410259.61
1982010.01.28 15:07close970.041.395640.000000.0000017.2410276.85
1992010.01.28 15:07close980.041.395640.000000.0000015.2410292.09
2002010.01.28 15:07close990.041.395640.000000.0000014.4410306.53
2012010.01.28 15:07close1000.041.395640.000000.0000013.6410320.17
2022010.01.28 15:07close1010.041.395640.000000.000006.6410326.81
2032010.01.28 15:30buy1020.041.395840.000000.00000
2042010.01.28 16:00buy1030.041.396240.000000.00000
2052010.01.28 17:00buy1040.041.398290.000000.00000
2062010.01.28 23:30sell1050.041.395300.000000.00000
2072010.01.29 00:30sell1060.041.393500.000000.00000
2082010.01.29 01:00sell1070.041.393150.000000.00000
2092010.01.29 01:30sell1080.041.392650.000000.00000
2102010.01.29 15:00sell1090.041.391450.000000.00000
2112010.01.29 16:00sell1100.041.389850.000000.00000
2122010.01.29 16:30sell1110.041.388900.000000.00000
2132010.01.29 17:00sell1120.041.386900.000000.00000
2142010.01.29 20:00sell1130.041.386600.000000.00000
2152010.01.29 21:00sell1140.041.386250.000000.00000
2162010.01.31 22:00sell1150.041.385850.000000.00000
2172010.01.31 22:06close1020.041.386050.000000.00000-39.0710287.73
2182010.01.31 22:06close1030.041.386050.000000.00000-40.6710247.06
2192010.01.31 22:06close1040.041.386050.000000.00000-48.8710198.18
2202010.01.31 22:06close1050.041.386190.000000.0000036.3010234.48
2212010.01.31 22:06close1060.041.386190.000000.0000029.2410263.72
2222010.01.31 22:06close1070.041.386190.000000.0000027.8410291.56
2232010.01.31 22:06close1080.041.386190.000000.0000025.8410317.40
2242010.01.31 22:06close1090.041.386190.000000.0000021.0410338.44
2252010.01.31 22:06close1100.041.386190.000000.0000014.6410353.08
2262010.01.31 22:06close1110.041.386190.000000.0000010.8410363.92
2272010.01.31 22:06close1120.041.386190.000000.000002.8410366.76
2282010.01.31 22:06close1130.041.386190.000000.000001.6410368.40
2292010.01.31 22:06close1140.041.386190.000000.000000.2410368.64
2302010.01.31 22:06close1150.041.386190.000000.00000-1.3610367.28
2312010.01.31 22:30buy1160.041.386340.000000.00000
2322010.01.31 23:30buy1170.041.386990.000000.00000
2332010.02.01 00:00buy1180.041.387640.000000.00000
2342010.02.01 00:30buy1190.041.388740.000000.00000
2352010.02.01 02:30sell1200.041.385700.000000.00000
2362010.02.01 07:30buy1210.041.389190.000000.00000
2372010.02.01 09:00buy1220.041.389440.000000.00000
2382010.02.01 09:30buy1230.041.390740.000000.00000
2392010.02.01 09:32close1160.041.391100.000000.0000019.1310386.41
2402010.02.01 09:32close1170.041.391100.000000.0000016.5310402.93
2412010.02.01 09:32close1180.041.391100.000000.0000013.8410416.77
2422010.02.01 09:32close1190.041.391100.000000.000009.4410426.21
2432010.02.01 09:32close1200.041.391240.000000.00000-22.1610404.05
2442010.02.01 09:32close1210.041.391100.000000.000007.6410411.69
2452010.02.01 09:32close1220.041.391100.000000.000006.6410418.33
2462010.02.01 09:32close1230.041.391100.000000.000001.4410419.77
2472010.02.01 10:00buy1240.041.391390.000000.00000
2482010.02.01 10:30sell1250.041.390600.000000.00000
2492010.02.01 11:00sell1260.041.389800.000000.00000
2502010.02.01 14:30buy1270.041.392240.000000.00000
2512010.02.01 15:00buy1280.041.392390.000000.00000
2522010.02.01 16:00sell1290.041.389500.000000.00000
2532010.02.01 20:30buy1300.041.392740.000000.00000
2542010.02.01 21:00buy1310.041.393240.000000.00000
2552010.02.01 23:00buy1320.041.393390.000000.00000
2562010.02.02 07:00buy1330.041.393590.000000.00000
2572010.02.02 10:30buy1340.041.394540.000000.00000
2582010.02.02 12:00buy1350.041.394940.000000.00000
2592010.02.02 14:30buy1360.041.395390.000000.00000
2602010.02.02 17:00buy1370.041.395540.000000.00000
2612010.02.02 17:21close1240.041.396650.000000.0000021.1310440.90
2622010.02.02 17:21close1250.041.396790.000000.00000-24.9010415.99
2632010.02.02 17:21close1260.041.396790.000000.00000-28.1010387.89
2642010.02.02 17:21close1270.041.396650.000000.0000017.7310405.62
2652010.02.02 17:21close1280.041.396650.000000.0000017.1310422.74
2662010.02.02 17:21close1290.041.396790.000000.00000-29.3010393.44
2672010.02.02 17:21close1300.041.396650.000000.0000015.7310409.17
2682010.02.02 17:21close1310.041.396650.000000.0000013.7310422.89
2692010.02.02 17:21close1320.041.396650.000000.0000013.1310436.02
2702010.02.02 17:21close1330.041.396650.000000.0000012.2410448.26
2712010.02.02 17:21close1340.041.396650.000000.000008.4410456.70
2722010.02.02 17:21close1350.041.396650.000000.000006.8410463.54
2732010.02.02 17:21close1360.041.396650.000000.000005.0410468.58
2742010.02.02 17:21close1370.041.396650.000000.000004.4410473.02
2752010.02.02 17:30buy1380.041.397040.000000.00000
2762010.02.02 18:00sell1390.041.395800.000000.00000
2772010.02.02 18:30buy1400.041.397490.000000.00000
2782010.02.03 00:00buy1410.041.397640.000000.00000
2792010.02.03 02:30sell1420.041.395150.000000.00000
2802010.02.03 07:30buy1430.041.397940.000000.00000
2812010.02.03 08:30buy1440.041.398090.000000.00000
2822010.02.03 09:00buy1450.041.400440.000000.00000
2832010.02.03 09:30buy1460.041.402440.000000.00000
2842010.02.03 14:00sell1470.041.394150.000000.00000
2852010.02.03 15:30sell1480.041.392050.000000.00000
2862010.02.03 16:00sell1490.041.391400.000000.00000
2872010.02.03 17:00sell1500.041.390600.000000.00000
2882010.02.03 19:30sell1510.041.389800.000000.00000
2892010.02.03 22:00sell1520.041.389200.000000.00000
2902010.02.04 01:00sell1530.041.388150.000000.00000
2912010.02.04 06:30sell1540.041.387700.000000.00000
2922010.02.04 07:00sell1550.041.387500.000000.00000
2932010.02.04 08:00sell1560.041.385600.000000.00000
2942010.02.04 08:30sell1570.041.385100.000000.00000
2952010.02.04 09:00sell1580.041.384950.000000.00000
2962010.02.04 09:30sell1590.041.383200.000000.00000
2972010.02.04 14:00sell1600.041.382200.000000.00000
2982010.02.04 15:00sell1610.041.380450.000000.00000
2992010.02.04 15:06close1380.041.379550.000000.00000-69.6210403.40
3002010.02.04 15:06close1390.041.379690.000000.0000063.8710467.27
3012010.02.04 15:06close1400.041.379550.000000.00000-71.4210395.85
3022010.02.04 15:06close1410.041.379550.000000.00000-72.1010323.75
3032010.02.04 15:06close1420.041.379690.000000.0000061.4110385.16
3042010.02.04 15:06close1430.041.379550.000000.00000-73.3010311.85
3052010.02.04 15:06close1440.041.379550.000000.00000-73.9010237.95
3062010.02.04 15:06close1450.041.379550.000000.00000-83.3010154.65
3072010.02.04 15:06close1460.041.379550.000000.00000-91.3010063.34
3082010.02.04 15:06close1470.041.379690.000000.0000057.4110120.76
3092010.02.04 15:06close1480.041.379690.000000.0000049.0110169.77
3102010.02.04 15:06close1490.041.379690.000000.0000046.4110216.18
3112010.02.04 15:06close1500.041.379690.000000.0000043.2110259.40
3122010.02.04 15:06close1510.041.379690.000000.0000040.0110299.41
3132010.02.04 15:06close1520.041.379690.000000.0000037.6110337.03
3142010.02.04 15:06close1530.041.379690.000000.0000033.8410370.87
3152010.02.04 15:06close1540.041.379690.000000.0000032.0410402.91
3162010.02.04 15:06close1550.041.379690.000000.0000031.2410434.15
3172010.02.04 15:06close1560.041.379690.000000.0000023.6410457.79
3182010.02.04 15:06close1570.041.379690.000000.0000021.6410479.43
3192010.02.04 15:06close1580.041.379690.000000.0000021.0410500.47
3202010.02.04 15:06close1590.041.379690.000000.0000014.0410514.51
3212010.02.04 15:06close1600.041.379690.000000.0000010.0410524.55
3222010.02.04 15:06close1610.041.379690.000000.000003.0410527.59
3232010.02.04 15:30sell1620.041.378000.000000.00000
3242010.02.04 16:30sell1630.041.377050.000000.00000
3252010.02.04 17:00sell1640.041.375800.000000.00000
3262010.02.04 19:00sell1650.041.375650.000000.00000
3272010.02.04 20:00sell1660.041.374600.000000.00000
3282010.02.04 20:30sell1670.041.374250.000000.00000
3292010.02.04 21:00sell1680.041.374050.000000.00000
3302010.02.04 21:02close1620.041.373740.000000.0000017.0410544.63
3312010.02.04 21:02close1630.041.373740.000000.0000013.2410557.87
3322010.02.04 21:02close1640.041.373740.000000.000008.2410566.11
3332010.02.04 21:02close1650.041.373740.000000.000007.6410573.75
3342010.02.04 21:02close1660.041.373740.000000.000003.4410577.19
3352010.02.04 21:02close1670.041.373740.000000.000002.0410579.23
3362010.02.04 21:02close1680.041.373740.000000.000001.2410580.47
3372010.02.04 21:30sell1690.041.373450.000000.00000
3382010.02.04 22:00sell1700.041.372150.000000.00000
3392010.02.05 00:00buy1710.041.374240.000000.00000
3402010.02.05 00:30buy1720.041.374540.000000.00000
3412010.02.05 01:00sell1730.041.370350.000000.00000
3422010.02.05 01:30sell1740.041.368800.000000.00000
3432010.02.05 08:00sell1750.041.368550.000000.00000
3442010.02.05 08:30sell1760.041.365350.000000.00000
3452010.02.05 15:07close1690.041.363940.000000.0000037.9010618.36
3462010.02.05 15:07close1700.041.363940.000000.0000032.7010651.06
3472010.02.05 15:07close1710.041.363800.000000.00000-41.7610609.30
3482010.02.05 15:07close1720.041.363800.000000.00000-42.9610566.34
3492010.02.05 15:07close1730.041.363940.000000.0000025.6410591.98
3502010.02.05 15:07close1740.041.363940.000000.0000019.4410611.42
3512010.02.05 15:07close1750.041.363940.000000.0000018.4410629.86
3522010.02.05 15:07close1760.041.363940.000000.000005.6410635.50
3532010.02.05 15:30buy1770.041.367890.000000.00000
3542010.02.05 17:00sell1780.041.360700.000000.00000
3552010.02.05 19:00sell1790.041.358750.000000.00000
3562010.02.08 08:30buy1800.041.369740.000000.00000
3572010.02.08 09:00buy1810.041.370240.000000.00000
3582010.02.08 09:30buy1820.041.370740.000000.00000
3592010.02.09 07:00buy1830.041.372540.000000.00000
3602010.02.09 07:30buy1840.041.373140.000000.00000
3612010.02.09 09:30buy1850.041.373690.000000.00000
3622010.02.09 13:00buy1860.041.376790.000000.00000
3632010.02.09 16:50close1770.041.378400.000000.0000042.2110677.71
3642010.02.09 16:50close1780.041.378540.000000.00000-71.6410606.07
3652010.02.09 16:50close1790.041.378540.000000.00000-79.4410526.62
3662010.02.09 16:50close1800.041.378400.000000.0000034.7310561.35
3672010.02.09 16:50close1810.041.378400.000000.0000032.7310594.07
3682010.02.09 16:50close1820.041.378400.000000.0000030.7310624.80
3692010.02.09 16:50close1830.041.378400.000000.0000023.4410648.24
3702010.02.09 16:50close1840.041.378400.000000.0000021.0410669.28
3712010.02.09 16:50close1850.041.378400.000000.0000018.8410688.12
3722010.02.09 16:50close1860.041.378400.000000.000006.4410694.56
3732010.02.09 17:00buy1870.041.379490.000000.00000
3742010.02.09 17:30buy1880.041.382690.000000.00000
3752010.02.09 19:00sell1890.041.377500.000000.00000
3762010.02.09 20:00sell1900.041.377350.000000.00000
3772010.02.10 02:30sell1910.041.376650.000000.00000
3782010.02.10 03:30sell1920.041.375700.000000.00000
3792010.02.10 04:30sell1930.041.375200.000000.00000
3802010.02.10 05:30sell1940.041.374900.000000.00000
3812010.02.10 06:00sell1950.041.374500.000000.00000
3822010.02.10 14:30sell1960.041.373200.000000.00000
3832010.02.10 15:00close1870.041.371400.000000.00000-32.2710662.28
3842010.02.10 15:00close1880.041.371400.000000.00000-45.0710617.21
3852010.02.10 15:00close1890.041.371540.000000.0000023.7010640.91
3862010.02.10 15:00close1900.041.371540.000000.0000023.1010664.01
3872010.02.10 15:00close1910.041.371540.000000.0000020.4410684.45
3882010.02.10 15:00close1920.041.371540.000000.0000016.6410701.09
3892010.02.10 15:00close1930.041.371540.000000.0000014.6410715.73
3902010.02.10 15:00close1940.041.371540.000000.0000013.4410729.17
3912010.02.10 15:00close1950.041.371540.000000.0000011.8410741.01
3922010.02.10 15:00close1960.041.371540.000000.000006.6410747.65
3932010.02.10 15:30sell1970.041.368200.000000.00000
3942010.02.10 17:00buy1980.041.372240.000000.00000
3952010.02.10 17:30buy1990.041.374940.000000.00000
3962010.02.10 18:30buy2000.041.375390.000000.00000
3972010.02.11 01:00buy2010.041.376940.000000.00000
3982010.02.11 01:30buy2020.041.377540.000000.00000
3992010.02.11 02:00buy2030.041.377740.000000.00000
4002010.02.11 02:30buy2040.041.378340.000000.00000
4012010.02.11 03:00buy2050.041.378490.000000.00000
4022010.02.11 05:00buy2060.041.379290.000000.00000
4032010.02.11 05:24close1970.041.379740.000000.00000-46.5910701.06
4042010.02.11 05:24close1980.041.379600.000000.0000029.7010730.76
4052010.02.11 05:24close1990.041.379600.000000.0000018.9010749.65
4062010.02.11 05:24close2000.041.379600.000000.0000017.1010766.75
4072010.02.11 05:24close2010.041.379600.000000.0000010.6410777.39
4082010.02.11 05:24close2020.041.379600.000000.000008.2410785.63
4092010.02.11 05:24close2030.041.379600.000000.000007.4410793.07
4102010.02.11 05:24close2040.041.379600.000000.000005.0410798.11
4112010.02.11 05:24close2050.041.379600.000000.000004.4410802.55
4122010.02.11 05:24close2060.041.379600.000000.000001.2410803.79
4132010.02.11 05:30sell2070.041.379400.000000.00000
4142010.02.11 06:00sell2080.041.378400.000000.00000
4152010.02.11 06:30sell2090.041.378000.000000.00000
4162010.02.11 07:00sell2100.041.377600.000000.00000
4172010.02.11 08:00sell2110.041.377100.000000.00000
4182010.02.11 08:30sell2120.041.376150.000000.00000
4192010.02.11 09:03close2070.041.375440.000000.0000015.8410819.63
4202010.02.11 09:03close2080.041.375440.000000.0000011.8410831.47
4212010.02.11 09:03close2090.041.375440.000000.0000010.2410841.71
4222010.02.11 09:03close2100.041.375440.000000.000008.6410850.35
4232010.02.11 09:03close2110.041.375440.000000.000006.6410856.99
4242010.02.11 09:03close2120.041.375440.000000.000002.8410859.83
4252010.02.11 09:30buy2130.041.376140.000000.00000
4262010.02.11 10:00sell2140.041.374900.000000.00000
4272010.02.11 11:30sell2150.041.372100.000000.00000
4282010.02.11 12:30sell2160.041.371600.000000.00000
4292010.02.11 14:00sell2170.041.369800.000000.00000
4302010.02.11 14:08close2130.041.366000.000000.00000-40.5610819.27
4312010.02.11 14:08close2140.041.366140.000000.0000035.0410854.31
4322010.02.11 14:08close2150.041.366140.000000.0000023.8410878.15
4332010.02.11 14:08close2160.041.366140.000000.0000021.8410899.99
4342010.02.11 14:08close2170.041.366140.000000.0000014.6410914.63
4352010.02.11 14:30buy2180.041.366840.000000.00000
4362010.02.11 15:00sell2190.041.365200.000000.00000
4372010.02.11 15:30sell2200.041.364950.000000.00000
4382010.02.11 16:00sell2210.041.360550.000000.00000
4392010.02.11 18:00buy2220.041.367940.000000.00000
4402010.02.11 19:30buy2230.041.369440.000000.00000
4412010.02.12 10:00sell2240.041.356850.000000.00000
4422010.02.12 10:30sell2250.041.355200.000000.00000
4432010.02.12 11:30sell2260.041.353250.000000.00000
4442010.02.16 16:00buy2270.041.370140.000000.00000
4452010.02.16 16:30buy2280.041.372440.000000.00000
4462010.02.16 17:00buy2290.041.374240.000000.00000
4472010.02.16 17:30buy2300.041.377040.000000.00000
4482010.02.16 21:30buy2310.041.377190.000000.00000
4492010.02.17 05:00buy2320.041.377990.000000.00000
4502010.02.18 22:00sell2330.041.352500.000000.00000
4512010.02.18 23:00sell2340.041.349450.000000.00000
4522010.02.18 23:30sell2350.041.348850.000000.00000
4532010.02.19 00:00sell2360.041.346750.000000.00000
4542010.02.19 06:30sell2370.041.346200.000000.00000
4552010.02.25 04:30sell2380.041.345550.000000.00000
4562010.03.12 10:30buy2390.041.378440.000000.00000
4572010.03.17 05:00buy2400.041.378690.000000.00000
4582010.03.17 07:00buy2410.041.378990.000000.00000
4592010.03.17 07:30buy2420.041.379840.000000.00000
4602010.03.24 05:00sell2430.041.345000.000000.00000
4612010.03.24 05:30sell2440.041.342100.000000.00000
4622010.03.24 06:00sell2450.041.341500.000000.00000
4632010.03.24 09:00sell2460.041.338600.000000.00000
4642010.03.24 09:30sell2470.041.338300.000000.00000
4652010.03.24 10:00sell2480.041.337400.000000.00000
4662010.03.24 10:30sell2490.041.335100.000000.00000
4672010.03.24 12:30sell2500.041.334300.000000.00000
4682010.03.24 17:30sell2510.041.333650.000000.00000
4692010.03.24 19:30sell2520.041.332800.000000.00000
4702010.03.24 20:00sell2530.041.332500.000000.00000
4712010.03.24 20:30sell2540.041.331550.000000.00000
4722010.03.24 21:00sell2550.041.331300.000000.00000
4732010.03.24 21:30sell2560.041.330950.000000.00000
4742010.03.25 05:30sell2570.041.329650.000000.00000
4752010.03.25 18:30sell2580.041.329250.000000.00000
4762010.03.25 19:00sell2590.041.329000.000000.00000
4772010.03.25 20:00sell2600.041.328150.000000.00000
4782010.03.25 21:00sell2610.041.327100.000000.00000
4792010.04.22 23:00sell2620.041.326800.000000.00000
4802010.04.22 23:30sell2630.041.322250.000000.00000
4812010.04.23 02:00sell2640.041.322100.000000.00000
4822010.04.27 19:00sell2650.041.320700.000000.00000
4832010.04.27 20:00sell2660.041.317700.000000.00000
4842010.04.27 20:02close2180.041.316550.000000.00000-194.9410719.69
4852010.04.27 20:02close2190.041.316690.000000.00000183.6710903.36
4862010.04.27 20:02close2200.041.316690.000000.00000182.6711086.03
4872010.04.27 20:02close2210.041.316690.000000.00000165.0711251.10
4882010.04.27 20:02close2220.041.316550.000000.00000-199.3411051.76
4892010.04.27 20:02close2230.041.316550.000000.00000-205.3410846.42
4902010.04.27 20:02close2240.041.316690.000000.00000150.4110996.84
4912010.04.27 20:02close2250.041.316690.000000.00000143.8111140.65
4922010.04.27 20:02close2260.041.316690.000000.00000136.0111276.66
4932010.04.27 20:02close2270.041.316550.000000.00000-208.3911068.27
4942010.04.27 20:02close2280.041.316550.000000.00000-217.5910850.68
4952010.04.27 20:02close2290.041.316550.000000.00000-224.7910625.88
4962010.04.27 20:02close2300.041.316550.000000.00000-235.9910389.89
4972010.04.27 20:02close2310.041.316550.000000.00000-236.5910153.29
4982010.04.27 20:02close2320.041.316550.000000.00000-239.889913.41
4992010.04.27 20:02close2330.041.316690.000000.00000133.8710047.28
5002010.04.27 20:02close2340.041.316690.000000.00000121.6710168.94
5012010.04.27 20:02close2350.041.316690.000000.00000119.2710288.21
5022010.04.27 20:02close2360.041.316690.000000.00000111.0110399.22
5032010.04.27 20:02close2370.041.316690.000000.00000108.8110508.03
5042010.04.27 20:02close2380.041.316690.000000.00000107.0610615.09
5052010.04.27 20:02close2390.041.316550.000000.00000-243.8110371.28
5062010.04.27 20:02close2400.041.316550.000000.00000-245.0710126.21
5072010.04.27 20:02close2410.041.316550.000000.00000-246.279879.94
5082010.04.27 20:02close2420.041.316550.000000.00000-249.679630.28
5092010.04.27 20:02close2430.041.316690.000000.00000108.419738.69
5102010.04.27 20:02close2440.041.316690.000000.0000096.819835.50
5112010.04.27 20:02close2450.041.316690.000000.0000094.419929.91
5122010.04.27 20:02close2460.041.316690.000000.0000082.8110012.72
5132010.04.27 20:02close2470.041.316690.000000.0000081.6110094.33
5142010.04.27 20:02close2480.041.316690.000000.0000078.0110172.34
5152010.04.27 20:02close2490.041.316690.000000.0000068.8110241.15
5162010.04.27 20:02close2500.041.316690.000000.0000065.6110306.76
5172010.04.27 20:02close2510.041.316690.000000.0000063.0110369.78
5182010.04.27 20:02close2520.041.316690.000000.0000059.6110429.39
5192010.04.27 20:02close2530.041.316690.000000.0000058.4110487.80
5202010.04.27 20:02close2540.041.316690.000000.0000054.6110542.41
5212010.04.27 20:02close2550.041.316690.000000.0000053.6110596.02
5222010.04.27 20:02close2560.041.316690.000000.0000052.2110648.23
5232010.04.27 20:02close2570.041.316690.000000.0000047.4410695.67
5242010.04.27 20:02close2580.041.316690.000000.0000045.8410741.50
5252010.04.27 20:02close2590.041.316690.000000.0000044.8410786.34
5262010.04.27 20:02close2600.041.316690.000000.0000041.4410827.78
5272010.04.27 20:02close2610.041.316690.000000.0000037.2410865.01
5282010.04.27 20:02close2620.041.316690.000000.0000040.0110905.03
5292010.04.27 20:02close2630.041.316690.000000.0000021.8110926.84
5302010.04.27 20:02close2640.041.316690.000000.0000021.3610948.20
5312010.04.27 20:02close2650.041.316690.000000.0000016.0410964.24
5322010.04.27 20:02close2660.041.316690.000000.000004.0410968.28
5332010.04.27 20:30buy2670.041.318340.000000.00000
5342010.04.27 21:30sell2680.041.315350.000000.00000
5352010.04.28 02:00buy2690.041.319940.000000.00000
5362010.04.28 02:30buy2700.041.320140.000000.00000
5372010.04.28 03:30buy2710.041.321340.000000.00000
5382010.04.28 04:00buy2720.041.321640.000000.00000
5392010.04.28 09:00sell2730.041.314650.000000.00000
5402010.04.28 12:30buy2740.041.323040.000000.00000
5412010.04.28 13:00buy2750.041.325990.000000.00000
5422010.04.28 15:30sell2760.041.313650.000000.00000
5432010.04.28 16:00sell2770.041.312900.000000.00000
5442010.04.29 10:00buy2780.041.326140.000000.00000
5452010.04.29 10:30buy2790.041.327040.000000.00000
5462010.04.30 07:00buy2800.041.328940.000000.00000
5472010.04.30 07:30buy2810.041.330240.000000.00000
5482010.04.30 08:47close2670.041.331450.000000.0000052.8711021.14
5492010.04.30 08:47close2680.041.331590.000000.00000-65.6710955.47
5502010.04.30 08:47close2690.041.331450.000000.0000046.3811001.85
5512010.04.30 08:47close2700.041.331450.000000.0000045.5811047.43
5522010.04.30 08:47close2710.041.331450.000000.0000040.7811088.22
5532010.04.30 08:47close2720.041.331450.000000.0000039.5811127.80
5542010.04.30 08:47close2730.041.331590.000000.00000-68.3311059.47
5552010.04.30 08:47close2740.041.331450.000000.0000033.9811093.45
5562010.04.30 08:47close2750.041.331450.000000.0000022.1811115.63
5572010.04.30 08:47close2760.041.331590.000000.00000-72.3311043.30
5582010.04.30 08:47close2770.041.331590.000000.00000-75.3310967.97
5592010.04.30 08:47close2780.041.331450.000000.0000021.3310989.30
5602010.04.30 08:47close2790.041.331450.000000.0000017.7311007.02
5612010.04.30 08:47close2800.041.331450.000000.0000010.0411017.06
5622010.04.30 08:47close2810.041.331450.000000.000004.8411021.90
5632010.04.30 09:00sell2820.041.331300.000000.00000
5642010.04.30 10:00buy2830.041.332440.000000.00000
5652010.04.30 10:30sell2840.041.331000.000000.00000
5662010.04.30 11:30buy2850.041.332840.000000.00000
5672010.04.30 12:30sell2860.041.330550.000000.00000
5682010.04.30 13:30buy2870.041.333490.000000.00000
5692010.04.30 15:00sell2880.041.329550.000000.00000
5702010.04.30 15:30sell2890.041.328600.000000.00000
5712010.04.30 16:30sell2900.041.327400.000000.00000
5722010.04.30 17:00sell2910.041.327200.000000.00000
5732010.05.02 21:00buy2920.041.335490.000000.00000
5742010.05.03 01:00sell2930.041.326250.000000.00000
5752010.05.03 01:30sell2940.041.323200.000000.00000
5762010.05.03 02:00sell2950.041.322350.000000.00000
5772010.05.03 02:11close2820.041.321390.000000.0000039.5011061.40
5782010.05.03 02:11close2830.041.321250.000000.00000-44.6711016.73
5792010.05.03 02:11close2840.041.321390.000000.0000038.3011055.03
5802010.05.03 02:11close2850.041.321250.000000.00000-46.2711008.75
5812010.05.03 02:11close2860.041.321390.000000.0000036.5011045.25
5822010.05.03 02:11close2870.041.321250.000000.00000-48.8710996.37
5832010.05.03 02:11close2880.041.321390.000000.0000032.5011028.87
5842010.05.03 02:11close2890.041.321390.000000.0000028.7011057.57
5852010.05.03 02:11close2900.041.321390.000000.0000023.9011081.47
5862010.05.03 02:11close2910.041.321390.000000.0000023.1011104.57
5872010.05.03 02:11close2920.041.321250.000000.00000-56.8711047.69
5882010.05.03 02:11close2930.041.321390.000000.0000019.4411067.13
5892010.05.03 02:11close2940.041.321390.000000.000007.2411074.37
5902010.05.03 02:11close2950.041.321390.000000.000003.8411078.21
5912010.05.03 02:30buy2960.041.322390.000000.00000
5922010.05.03 03:00buy2970.041.323540.000000.00000
5932010.05.03 06:00buy2980.041.323740.000000.00000
5942010.05.03 06:30buy2990.041.324240.000000.00000
5952010.05.03 14:30sell3000.041.320900.000000.00000
5962010.05.03 15:00sell3010.041.317450.000000.00000
5972010.05.04 07:30sell3020.041.316250.000000.00000
5982010.05.04 08:30sell3030.041.315150.000000.00000
5992010.05.04 09:00sell3040.041.313250.000000.00000
6002010.05.04 09:30sell3050.041.312400.000000.00000
6012010.05.04 11:00sell3060.041.312100.000000.00000
6022010.05.04 12:00sell3070.041.309500.000000.00000
6032010.05.04 12:30sell3080.041.308500.000000.00000
6042010.05.04 13:00sell3090.041.306600.000000.00000
6052010.05.04 13:45close2960.041.303800.000000.00000-74.2711003.94
6062010.05.04 13:45close2970.041.303800.000000.00000-78.8710925.06
6072010.05.04 13:45close2980.041.303800.000000.00000-79.6710845.39
6082010.05.04 13:45close2990.041.303800.000000.00000-81.6710763.71
6092010.05.04 13:45close3000.041.303940.000000.0000067.7010831.41
6102010.05.04 13:45close3010.041.303940.000000.0000053.9010885.31
6112010.05.04 13:45close3020.041.303940.000000.0000049.2410934.55
6122010.05.04 13:45close3030.041.303940.000000.0000044.8410979.39
6132010.05.04 13:45close3040.041.303940.000000.0000037.2411016.63
6142010.05.04 13:45close3050.041.303940.000000.0000033.8411050.47
6152010.05.04 13:45close3060.041.303940.000000.0000032.6411083.11
6162010.05.04 13:45close3070.041.303940.000000.0000022.2411105.35
6172010.05.04 13:45close3080.041.303940.000000.0000018.2411123.59
6182010.05.04 13:45close3090.041.303940.000000.0000010.6411134.23
6192010.05.04 14:00buy3100.041.305490.000000.00000
6202010.05.04 14:30buy3110.041.305840.000000.00000
6212010.05.04 15:00sell3120.041.303250.000000.00000
6222010.05.04 15:30sell3130.041.302100.000000.00000
6232010.05.04 17:30sell3140.041.301150.000000.00000
6242010.05.04 18:30sell3150.041.300900.000000.00000
6252010.05.04 19:00sell3160.041.300250.000000.00000
6262010.05.04 20:30sell3170.041.299200.000000.00000
6272010.05.04 21:00sell3180.041.298600.000000.00000
6282010.05.04 21:30sell3190.041.296800.000000.00000
6292010.05.04 23:00sell3200.041.296550.000000.00000
6302010.05.05 00:56close3100.041.296000.000000.00000-37.8711096.35
6312010.05.05 00:56close3110.041.296000.000000.00000-39.2711057.08
6322010.05.05 00:56close3120.041.296140.000000.0000028.3011085.38
6332010.05.05 00:56close3130.041.296140.000000.0000023.7011109.07
6342010.05.05 00:56close3140.041.296140.000000.0000019.9011128.97
6352010.05.05 00:56close3150.041.296140.000000.0000018.9011147.87
6362010.05.05 00:56close3160.041.296140.000000.0000016.3011164.17
6372010.05.05 00:56close3170.041.296140.000000.0000012.1011176.27
6382010.05.05 00:56close3180.041.296140.000000.000009.7011185.96
6392010.05.05 00:56close3190.041.296140.000000.000002.5011188.46
6402010.05.05 00:56close3200.041.296140.000000.000001.5011189.96
6412010.05.05 01:00sell3210.041.295150.000000.00000
6422010.05.05 01:30sell3220.041.294150.000000.00000
6432010.05.05 02:30buy3230.041.296190.000000.00000
6442010.05.05 03:30buy3240.041.296640.000000.00000
6452010.05.05 06:00buy3250.041.297090.000000.00000
6462010.05.05 06:30buy3260.041.298790.000000.00000
6472010.05.05 07:00buy3270.041.299540.000000.00000
6482010.05.05 11:00sell3280.041.293900.000000.00000
6492010.05.05 11:30sell3290.041.293200.000000.00000
6502010.05.05 12:00sell3300.041.292600.000000.00000
6512010.05.05 12:30sell3310.041.290650.000000.00000
6522010.05.05 13:00sell3320.041.285900.000000.00000
6532010.05.05 13:30sell3330.041.281850.000000.00000
6542010.05.05 21:00sell3340.041.281200.000000.00000
6552010.05.05 22:30sell3350.041.281000.000000.00000
6562010.05.06 06:19close3210.041.277140.000000.0000071.6111261.57
6572010.05.06 06:19close3220.041.277140.000000.0000067.6111329.19
6582010.05.06 06:19close3230.041.277000.000000.00000-76.5011252.68
6592010.05.06 06:19close3240.041.277000.000000.00000-78.3011174.38
6602010.05.06 06:19close3250.041.277000.000000.00000-80.1011094.27
6612010.05.06 06:19close3260.041.277000.000000.00000-86.9011007.37
6622010.05.06 06:19close3270.041.277000.000000.00000-89.9010917.47
6632010.05.06 06:19close3280.041.277140.000000.0000066.6110984.08
6642010.05.06 06:19close3290.041.277140.000000.0000063.8111047.89
6652010.05.06 06:19close3300.041.277140.000000.0000061.4111109.31
6662010.05.06 06:19close3310.041.277140.000000.0000053.6111162.92
6672010.05.06 06:19close3320.041.277140.000000.0000034.6111197.54
6682010.05.06 06:19close3330.041.277140.000000.0000018.4111215.95
6692010.05.06 06:19close3340.041.277140.000000.0000015.8111231.76
6702010.05.06 06:19close3350.041.277140.000000.0000015.0111246.78
6712010.05.06 06:30sell3360.041.276950.000000.00000
6722010.05.06 07:00sell3370.041.274350.000000.00000
6732010.05.06 07:30buy3380.041.278090.000000.00000
6742010.05.06 08:00buy3390.041.279640.000000.00000
6752010.05.06 09:00buy3400.041.281840.000000.00000
6762010.05.06 12:00sell3410.041.272950.000000.00000
6772010.05.06 13:00sell3420.041.270900.000000.00000
6782010.05.06 13:30sell3430.041.270750.000000.00000
6792010.05.06 16:00sell3440.041.268850.000000.00000
6802010.05.06 18:00sell3450.041.267200.000000.00000
6812010.05.06 18:18close3360.041.261940.000000.0000060.0411306.82
6822010.05.06 18:18close3370.041.261940.000000.0000049.6411356.46
6832010.05.06 18:18close3380.041.261800.000000.00000-65.1611291.30
6842010.05.06 18:18close3390.041.261800.000000.00000-71.3611219.94
6852010.05.06 18:18close3400.041.261800.000000.00000-80.1611139.78
6862010.05.06 18:18close3410.041.261940.000000.0000044.0411183.82
6872010.05.06 18:18close3420.041.261940.000000.0000035.8411219.66
6882010.05.06 18:18close3430.041.261940.000000.0000035.2411254.90
6892010.05.06 18:18close3440.041.261940.000000.0000027.6411282.54
6902010.05.06 18:18close3450.041.261940.000000.0000021.0411303.58
6912010.05.06 18:30buy3460.051.262140.000000.00000
6922010.05.06 19:00sell3470.051.259550.000000.00000
6932010.05.06 19:30sell3480.051.259050.000000.00000
6942010.05.06 20:00buy3490.051.262840.000000.00000
6952010.05.06 21:30buy3500.051.263640.000000.00000
6962010.05.06 23:30buy3510.051.263840.000000.00000
6972010.05.07 00:00buy3520.051.265490.000000.00000
6982010.05.07 02:30buy3530.051.267540.000000.00000
6992010.05.07 02:39close3460.051.269700.000000.0000037.9111341.48
7002010.05.07 02:39close3470.051.269840.000000.00000-51.6311289.86
7012010.05.07 02:39close3480.051.269840.000000.00000-54.1311235.73
7022010.05.07 02:39close3490.051.269700.000000.0000034.4111270.14
7032010.05.07 02:39close3500.051.269700.000000.0000030.4111300.54
7042010.05.07 02:39close3510.051.269700.000000.0000029.4111329.95
7052010.05.07 02:39close3520.051.269700.000000.0000021.0511351.00
7062010.05.07 02:39close3530.051.269700.000000.0000010.8011361.80
7072010.05.07 03:00buy3540.051.270990.000000.00000
7082010.05.07 03:30sell3550.051.269350.000000.00000
7092010.05.07 04:30buy3560.051.271390.000000.00000
7102010.05.07 05:30sell3570.051.266300.000000.00000
7112010.05.07 08:00buy3580.051.271640.000000.00000
7122010.05.07 08:30buy3590.051.274940.000000.00000
7132010.05.07 10:30buy3600.051.275190.000000.00000
7142010.05.07 11:00buy3610.051.278640.000000.00000
7152010.05.07 14:30sell3620.051.262600.000000.00000
7162010.05.09 21:00buy3630.051.291690.000000.00000
7172010.05.09 21:00close3540.051.291550.000000.00000102.8011464.60
7182010.05.09 21:00close3550.051.291690.000000.00000-111.7011352.90
7192010.05.09 21:00close3560.051.291550.000000.00000100.8011453.70
7202010.05.09 21:00close3570.051.291690.000000.00000-126.9511326.75
7212010.05.09 21:00close3580.051.291550.000000.0000099.5511426.30
7222010.05.09 21:00close3590.051.291550.000000.0000083.0511509.35
7232010.05.09 21:00close3600.051.291550.000000.0000081.8011591.15
7242010.05.09 21:00close3610.051.291550.000000.0000064.5511655.70
7252010.05.09 21:00close3620.051.291690.000000.00000-145.4511510.25
7262010.05.09 21:00close3630.051.291550.000000.00000-0.7011509.55
7272010.05.09 21:30buy3640.051.291790.000000.00000
7282010.05.09 22:00buy3650.051.293890.000000.00000
7292010.05.09 22:30sell3660.051.288750.000000.00000
7302010.05.09 23:00sell3670.051.287650.000000.00000
7312010.05.10 00:00sell3680.051.286800.000000.00000
7322010.05.10 01:00sell3690.051.284600.000000.00000
7332010.05.10 03:30buy3700.051.296340.000000.00000
7342010.05.10 06:30buy3710.051.297390.000000.00000
7352010.05.10 07:00buy3720.051.297640.000000.00000
7362010.05.10 08:00buy3730.051.303990.000000.00000
7372010.05.10 08:30buy3740.051.307290.000000.00000
7382010.05.10 14:30sell3750.051.282200.000000.00000
7392010.05.10 17:00sell3760.051.280950.000000.00000
7402010.05.10 17:30sell3770.051.280300.000000.00000
7412010.05.10 18:00sell3780.051.279850.000000.00000
7422010.05.10 18:30sell3790.051.278400.000000.00000
7432010.05.10 19:30sell3800.051.277950.000000.00000
7442010.05.10 21:30sell3810.051.277700.000000.00000
7452010.05.10 23:30sell3820.051.274050.000000.00000
7462010.05.11 00:00sell3830.051.273700.000000.00000
7472010.05.11 04:30sell3840.051.271200.000000.00000
7482010.05.11 06:30sell3850.051.267950.000000.00000
7492010.05.11 09:30sell3860.051.267700.000000.00000
7502010.05.11 21:00sell3870.051.266000.000000.00000
7512010.05.11 21:30sell3880.051.263500.000000.00000
7522010.05.11 22:00sell3890.051.263300.000000.00000
7532010.05.11 22:26close3640.051.262450.000000.00000-146.4911363.06
7542010.05.11 22:26close3650.051.262450.000000.00000-156.9911206.07
7552010.05.11 22:26close3660.051.262590.000000.00000130.4411336.52
7562010.05.11 22:26close3670.051.262590.000000.00000124.9411461.46
7572010.05.11 22:26close3680.051.262590.000000.00000120.8711582.34
7582010.05.11 22:26close3690.051.262590.000000.00000109.8711692.21
7592010.05.11 22:26close3700.051.262450.000000.00000-169.3411522.87
7602010.05.11 22:26close3710.051.262450.000000.00000-174.5911348.27
7612010.05.11 22:26close3720.051.262450.000000.00000-175.8411172.43
7622010.05.11 22:26close3730.051.262450.000000.00000-207.5910964.84
7632010.05.11 22:26close3740.051.262450.000000.00000-224.0910740.74
7642010.05.11 22:26close3750.051.262590.000000.0000097.8710838.61
7652010.05.11 22:26close3760.051.262590.000000.0000091.6210930.24
7662010.05.11 22:26close3770.051.262590.000000.0000088.3711018.61
7672010.05.11 22:26close3780.051.262590.000000.0000086.1211104.73
7682010.05.11 22:26close3790.051.262590.000000.0000078.8711183.60
7692010.05.11 22:26close3800.051.262590.000000.0000076.6211260.23
7702010.05.11 22:26close3810.051.262590.000000.0000075.3711335.60
7712010.05.11 22:26close3820.051.262590.000000.0000057.1211392.72
7722010.05.11 22:26close3830.051.262590.000000.0000055.5511448.27
7732010.05.11 22:26close3840.051.262590.000000.0000043.0511491.32
7742010.05.11 22:26close3850.051.262590.000000.0000026.8011518.12
7752010.05.11 22:26close3860.051.262590.000000.0000025.5511543.67
7762010.05.11 22:26close3870.051.262590.000000.0000017.0511560.72
7772010.05.11 22:26close3880.051.262590.000000.000004.5511565.27
7782010.05.11 22:26close3890.051.262590.000000.000003.5511568.82
7792010.05.11 22:30sell3900.051.262100.000000.00000
7802010.05.11 23:00buy3910.051.263140.000000.00000
7812010.05.11 23:30buy3920.051.264290.000000.00000
7822010.05.12 00:30buy3930.051.265440.000000.00000
7832010.05.12 05:00sell3940.051.260500.000000.00000
7842010.05.12 07:30buy3950.051.266290.000000.00000
7852010.05.12 08:00buy3960.051.266740.000000.00000
7862010.05.12 08:24close3900.051.271940.000000.00000-49.3811519.44
7872010.05.12 08:24close3910.051.271800.000000.0000043.4111562.85
7882010.05.12 08:24close3920.051.271800.000000.0000037.6611600.51
7892010.05.12 08:24close3930.051.271800.000000.0000031.8011632.31
7902010.05.12 08:24close3940.051.271940.000000.00000-57.2011575.11
7912010.05.12 08:24close3950.051.271800.000000.0000027.5511602.66
7922010.05.12 08:24close3960.051.271800.000000.0000025.3011627.96
7932010.05.12 08:30buy3970.051.271940.000000.00000
7942010.05.12 09:00buy3980.051.272340.000000.00000
7952010.05.12 09:30sell3990.051.269350.000000.00000
7962010.05.12 10:30sell4000.051.267350.000000.00000
7972010.05.12 11:00sell4010.051.266100.000000.00000
7982010.05.12 15:30sell4020.051.262900.000000.00000
7992010.05.12 18:00sell4030.051.261950.000000.00000
8002010.05.12 20:30sell4040.051.261800.000000.00000
8012010.05.12 21:00sell4050.051.261250.000000.00000
8022010.05.13 08:43close3970.051.258600.000000.00000-66.3811561.58
8032010.05.13 08:43close3980.051.258600.000000.00000-68.3811493.20
8042010.05.13 08:43close3990.051.258740.000000.0000052.5211545.71
8052010.05.13 08:43close4000.051.258740.000000.0000042.5211588.23
8062010.05.13 08:43close4010.051.258740.000000.0000036.2711624.50
8072010.05.13 08:43close4020.051.258740.000000.0000020.2711644.77
8082010.05.13 08:43close4030.051.258740.000000.0000015.5211660.28
8092010.05.13 08:43close4040.051.258740.000000.0000014.7711675.05
8102010.05.13 08:43close4050.051.258740.000000.0000012.0211687.07
8112010.05.13 09:00sell4060.051.258000.000000.00000
8122010.05.13 10:00buy4070.051.259040.000000.00000
8132010.05.13 11:30buy4080.051.260290.000000.00000
8142010.05.13 13:00sell4090.051.255700.000000.00000
8152010.05.13 14:00sell4100.051.254800.000000.00000
8162010.05.13 20:00sell4110.051.253050.000000.00000
8172010.05.13 20:30sell4120.051.252900.000000.00000
8182010.05.13 21:30sell4130.051.251850.000000.00000
8192010.05.14 08:30sell4140.051.251100.000000.00000
8202010.05.14 08:59close4060.051.249090.000000.0000044.3711731.44
8212010.05.14 08:59close4070.051.248950.000000.00000-50.3411681.10
8222010.05.14 08:59close4080.051.248950.000000.00000-56.5911624.50
8232010.05.14 08:59close4090.051.249090.000000.0000032.8711657.38
8242010.05.14 08:59close4100.051.249090.000000.0000028.3711685.75
8252010.05.14 08:59close4110.051.249090.000000.0000019.6211705.37
8262010.05.14 08:59close4120.051.249090.000000.0000018.8711724.24
8272010.05.14 08:59close4130.051.249090.000000.0000013.6211737.87
8282010.05.14 08:59close4140.051.249090.000000.0000010.0511747.92
8292010.05.14 09:00sell4150.051.248400.000000.00000
8302010.05.14 09:30sell4160.051.247300.000000.00000
8312010.05.14 10:00sell4170.051.244150.000000.00000
8322010.05.14 13:00buy4180.051.252040.000000.00000
8332010.05.14 14:30sell4190.051.244000.000000.00000
8342010.05.14 15:00sell4200.051.242400.000000.00000
8352010.05.14 15:03close4150.051.240440.000000.0000039.8011787.72
8362010.05.14 15:03close4160.051.240440.000000.0000034.3011822.02
8372010.05.14 15:03close4170.051.240440.000000.0000018.5511840.57
8382010.05.14 15:03close4180.051.240300.000000.00000-58.7011781.87
8392010.05.14 15:03close4190.051.240440.000000.0000017.8011799.67
8402010.05.14 15:03close4200.051.240440.000000.000009.8011809.47
8412010.05.14 15:30sell4210.051.238250.000000.00000
8422010.05.14 17:00buy4220.051.242990.000000.00000
8432010.05.14 19:30sell4230.051.238000.000000.00000
8442010.05.14 20:30sell4240.051.235850.000000.00000
8452010.05.14 21:00sell4250.051.235700.000000.00000
8462010.05.16 21:00sell4260.051.233850.000000.00000
8472010.05.17 02:02close4210.051.231440.000000.0000033.8711843.34
8482010.05.17 02:02close4220.051.231300.000000.00000-58.3411784.99
8492010.05.17 02:02close4230.051.231440.000000.0000032.6211817.62
8502010.05.17 02:02close4240.051.231440.000000.0000021.8711839.49
8512010.05.17 02:02close4250.051.231440.000000.0000021.1211860.61
8522010.05.17 02:02close4260.051.231440.000000.0000011.8711872.48
8532010.05.17 02:30sell4270.051.226250.000000.00000
8542010.05.17 09:30buy4280.051.231940.000000.00000
8552010.05.17 10:30buy4290.051.232190.000000.00000
8562010.05.17 11:30buy4300.051.234740.000000.00000
8572010.05.17 12:00buy4310.051.235440.000000.00000
8582010.05.17 13:30buy4320.051.237840.000000.00000
8592010.05.17 13:35close4270.051.239690.000000.00000-67.2011805.28
8602010.05.17 13:35close4280.051.239550.000000.0000038.0511843.33
8612010.05.17 13:35close4290.051.239550.000000.0000036.8011880.13
8622010.05.17 13:35close4300.051.239550.000000.0000024.0511904.18
8632010.05.17 13:35close4310.051.239550.000000.0000020.5511924.73
8642010.05.17 13:35close4320.051.239550.000000.000008.5511933.28
8652010.05.17 14:00sell4330.051.236750.000000.00000
8662010.05.17 15:00sell4340.051.233450.000000.00000
8672010.05.17 15:30sell4350.051.231750.000000.00000
8682010.05.17 15:56close4330.051.229940.000000.0000034.0511967.33
8692010.05.17 15:56close4340.051.229940.000000.0000017.5511984.88
8702010.05.17 15:56close4350.051.229940.000000.000009.0511993.93
8712010.05.17 16:00buy4360.051.229940.000000.00000
8722010.05.17 16:30buy4370.051.231890.000000.00000
8732010.05.17 17:00buy4380.051.232240.000000.00000
8742010.05.17 17:30buy4390.051.233940.000000.00000
8752010.05.17 17:33close4360.051.235100.000000.0000025.8012019.73
8762010.05.17 17:33close4370.051.235100.000000.0000016.0512035.78
8772010.05.17 17:33close4380.051.235100.000000.0000014.3012050.08
8782010.05.17 17:33close4390.051.235100.000000.000005.8012055.88
8792010.05.17 18:00buy4400.051.235840.000000.00000
8802010.05.17 19:00buy4410.051.238690.000000.00000
8812010.05.17 20:30buy4420.051.239490.000000.00000
8822010.05.17 22:00buy4430.051.240090.000000.00000
8832010.05.18 01:00sell4440.051.234200.000000.00000
8842010.05.18 01:30sell4450.051.233600.000000.00000
8852010.05.18 03:00sell4460.051.232050.000000.00000
8862010.05.18 07:30buy4470.051.241640.000000.00000
8872010.05.18 08:30buy4480.051.242640.000000.00000
8882010.05.18 13:30buy4490.051.243290.000000.00000
8892010.05.18 17:30sell4500.051.229800.000000.00000
8902010.05.18 18:00sell4510.051.226300.000000.00000
8912010.05.18 19:00sell4520.051.220550.000000.00000
8922010.05.18 19:30sell4530.051.219850.000000.00000
8932010.05.18 21:30sell4540.051.215800.000000.00000
8942010.05.19 00:00sell4550.051.214400.000000.00000
8952010.05.20 17:30buy4560.051.246440.000000.00000
8962010.05.20 18:00buy4570.051.249390.000000.00000
8972010.05.20 18:30buy4580.051.254640.000000.00000
8982010.05.20 19:00buy4590.051.256540.000000.00000
8992010.05.21 02:00buy4600.051.256740.000000.00000
9002010.05.21 02:30buy4610.051.257140.000000.00000
9012010.05.21 03:00buy4620.051.257440.000000.00000
9022010.05.21 03:30buy4630.051.258090.000000.00000
9032010.05.21 04:00buy4640.051.259540.000000.00000
9042010.05.21 04:30buy4650.051.264990.000000.00000
9052010.06.01 09:00sell4660.051.214150.000000.00000
9062010.06.01 09:30sell4670.051.211800.000000.00000
9072010.06.04 11:30sell4680.051.211450.000000.00000
9082010.06.04 12:00sell4690.051.204950.000000.00000
9092010.06.04 13:00sell4700.051.204800.000000.00000
9102010.06.04 15:00sell4710.051.203400.000000.00000
9112010.06.04 15:30sell4720.051.200850.000000.00000
9122010.06.04 16:00sell4730.051.199700.000000.00000
9132010.06.04 16:30sell4740.051.199050.000000.00000
9142010.06.04 19:00sell4750.051.196550.000000.00000
9152010.06.06 21:00sell4760.051.192150.000000.00000
9162010.06.07 00:30sell4770.051.190050.000000.00000
9172010.06.07 01:30sell4780.051.188850.000000.00000
9182010.06.07 02:00sell4790.051.188700.000000.00000
9192010.07.06 16:30buy4800.051.265390.000000.00000
9202010.07.08 02:00buy4810.051.266940.000000.00000
9212010.07.08 13:00buy4820.051.268640.000000.00000
9222010.07.08 20:00buy4830.051.269140.000000.00000
9232010.07.08 20:30buy4840.051.269990.000000.00000
9242010.07.09 07:00buy4850.051.271940.000000.00000
9252010.07.13 16:30buy4860.051.272990.000000.00000
9262010.07.14 15:30buy4870.051.275790.000000.00000
9272010.07.14 16:30buy4880.051.276940.000000.00000
9282010.07.15 08:30buy4890.051.277190.000000.00000
9292010.07.15 09:00buy4900.051.278940.000000.00000
9302010.07.15 10:00buy4910.051.279440.000000.00000
9312010.07.15 10:30buy4920.051.281690.000000.00000
9322010.07.15 11:30buy4930.051.282290.000000.00000
9332010.07.15 12:30buy4940.051.284690.000000.00000
9342010.07.15 13:00buy4950.051.286040.000000.00000
9352010.07.15 13:30buy4960.051.286290.000000.00000
9362010.07.15 14:00buy4970.051.288240.000000.00000
9372010.07.15 15:00buy4980.051.289390.000000.00000
9382010.07.15 15:30buy4990.051.291340.000000.00000
9392010.07.15 20:00buy5000.051.293240.000000.00000
9402010.07.15 20:30buy5010.051.294390.000000.00000
9412010.07.15 21:00buy5020.051.295040.000000.00000
9422010.07.16 09:30buy5030.051.298340.000000.00000
9432010.07.16 11:30buy5040.051.298740.000000.00000
9442010.07.16 12:00buy5050.051.299540.000000.00000
9452010.07.16 12:30buy5060.051.299940.000000.00000
9462010.07.20 06:30buy5070.051.301640.000000.00000
9472010.07.27 11:30buy5080.051.302390.000000.00000
9482010.07.27 12:00buy5090.051.303740.000000.00000
9492010.07.27 12:30buy5100.051.304240.000000.00000
9502010.07.29 08:30buy5110.051.307490.000000.00000
9512010.07.29 10:00buy5120.051.307940.000000.00000
9522010.07.29 11:00buy5130.051.308490.000000.00000
9532010.07.29 15:00buy5140.051.308640.000000.00000
9542010.07.29 17:30buy5150.051.309240.000000.00000
9552010.08.02 13:00buy5160.051.310790.000000.00000
9562010.08.02 13:30buy5170.051.311740.000000.00000
9572010.08.02 14:00buy5180.051.314240.000000.00000
9582010.08.02 14:30buy5190.051.316840.000000.00000
9592010.08.02 15:00buy5200.051.318740.000000.00000
9602010.08.02 15:30buy5210.051.319290.000000.00000
9612010.08.03 08:00buy5220.051.321940.000000.00000
9622010.08.03 08:30buy5230.051.322540.000000.00000
9632010.08.03 09:00buy5240.051.322790.000000.00000
9642010.08.03 09:30buy5250.051.323140.000000.00000
9652010.08.03 10:00buy5260.051.324740.000000.00000
9662010.08.03 10:03close4400.051.325450.000000.00000456.3612512.24
9672010.08.03 10:03close4410.051.325450.000000.00000442.1112954.35
9682010.08.03 10:03close4420.051.325450.000000.00000438.1113392.46
9692010.08.03 10:03close4430.051.325450.000000.00000435.1113827.57
9702010.08.03 10:03close4440.051.325590.000000.00000-470.6213356.95
9712010.08.03 10:03close4450.051.325590.000000.00000-473.6212883.33
9722010.08.03 10:03close4460.051.325590.000000.00000-481.3712401.96
9732010.08.03 10:03close4470.051.325450.000000.00000427.2512829.21
9742010.08.03 10:03close4480.051.325450.000000.00000422.2513251.46
9752010.08.03 10:03close4490.051.325450.000000.00000419.0013670.47
9762010.08.03 10:03close4500.051.325590.000000.00000-492.6213177.85
9772010.08.03 10:03close4510.051.325590.000000.00000-510.1212667.73
9782010.08.03 10:03close4520.051.325590.000000.00000-538.8712128.85
9792010.08.03 10:03close4530.051.325590.000000.00000-542.3711586.48
9802010.08.03 10:03close4540.051.325590.000000.00000-562.6211023.86
9812010.08.03 10:03close4550.051.325590.000000.00000-569.4410454.42
9822010.08.03 10:03close4560.051.325450.000000.00000402.8310857.25
9832010.08.03 10:03close4570.051.325450.000000.00000388.0811245.32
9842010.08.03 10:03close4580.051.325450.000000.00000361.8311607.15
9852010.08.03 10:03close4590.051.325450.000000.00000352.3311959.48
9862010.08.03 10:03close4600.051.325450.000000.00000351.2212310.70
9872010.08.03 10:03close4610.051.325450.000000.00000349.2212659.92
9882010.08.03 10:03close4620.051.325450.000000.00000347.7213007.64
9892010.08.03 10:03close4630.051.325450.000000.00000344.4713352.11
9902010.08.03 10:03close4640.051.325450.000000.00000337.2213689.33
9912010.08.03 10:03close4650.051.325450.000000.00000309.9713999.30
9922010.08.03 10:03close4660.051.325590.000000.00000-568.3913430.91
9932010.08.03 10:03close4670.051.325590.000000.00000-580.1412850.78
9942010.08.03 10:03close4680.051.325590.000000.00000-581.0012269.78
9952010.08.03 10:03close4690.051.325590.000000.00000-613.5011656.28
9962010.08.03 10:03close4700.051.325590.000000.00000-614.2511042.03
9972010.08.03 10:03close4710.051.325590.000000.00000-621.2510420.79
9982010.08.03 10:03close4720.051.325590.000000.00000-634.009786.79
9992010.08.03 10:03close4730.051.325590.000000.00000-639.759147.04
10002010.08.03 10:03close4740.051.325590.000000.00000-643.008504.04
10012010.08.03 10:03close4750.051.325590.000000.00000-655.507848.55
10022010.08.03 10:03close4760.051.325590.000000.00000-677.507171.05
10032010.08.03 10:03close4770.051.325590.000000.00000-687.826483.23
10042010.08.03 10:03close4780.051.325590.000000.00000-693.825789.41
10052010.08.03 10:03close4790.051.325590.000000.00000-694.575094.84
10062010.08.03 10:03close4800.051.325450.000000.00000303.285398.12
10072010.08.03 10:03close4810.051.325450.000000.00000295.115693.23
10082010.08.03 10:03close4820.051.325450.000000.00000286.615979.83
10092010.08.03 10:03close4830.051.325450.000000.00000284.116263.94
10102010.08.03 10:03close4840.051.325450.000000.00000279.866543.80
10112010.08.03 10:03close4850.051.325450.000000.00000270.006813.80
10122010.08.03 10:03close4860.051.325450.000000.00000264.547078.33
10132010.08.03 10:03close4870.051.325450.000000.00000250.437328.77
10142010.08.03 10:03close4880.051.325450.000000.00000244.687573.45
10152010.08.03 10:03close4890.051.325450.000000.00000243.117816.56
10162010.08.03 10:03close4900.051.325450.000000.00000234.368050.92
10172010.08.03 10:03close4910.051.325450.000000.00000231.868282.78
10182010.08.03 10:03close4920.051.325450.000000.00000220.618503.39
10192010.08.03 10:03close4930.051.325450.000000.00000217.618721.00
10202010.08.03 10:03close4940.051.325450.000000.00000205.618926.61
10212010.08.03 10:03close4950.051.325450.000000.00000198.869125.47
10222010.08.03 10:03close4960.051.325450.000000.00000197.619323.08
10232010.08.03 10:03close4970.051.325450.000000.00000187.869510.94
10242010.08.03 10:03close4980.051.325450.000000.00000182.119693.06
10252010.08.03 10:03close4990.051.325450.000000.00000172.369865.42
10262010.08.03 10:03close5000.051.325450.000000.00000162.8610028.28
10272010.08.03 10:03close5010.051.325450.000000.00000157.1110185.39
10282010.08.03 10:03close5020.051.325450.000000.00000153.8610339.25
10292010.08.03 10:03close5030.051.325450.000000.00000137.2510476.50
10302010.08.03 10:03close5040.051.325450.000000.00000135.2510611.76
10312010.08.03 10:03close5050.051.325450.000000.00000131.2510743.01
10322010.08.03 10:03close5060.051.325450.000000.00000129.2510872.27
10332010.08.03 10:03close5070.051.325450.000000.00000120.5410992.81
10342010.08.03 10:03close5080.051.325450.000000.00000116.0511108.85
10352010.08.03 10:03close5090.051.325450.000000.00000109.3011218.15
10362010.08.03 10:03close5100.051.325450.000000.00000106.8011324.95
10372010.08.03 10:03close5110.051.325450.000000.0000090.1211415.07
10382010.08.03 10:03close5120.051.325450.000000.0000087.8711502.94
10392010.08.03 10:03close5130.051.325450.000000.0000085.1211588.06
10402010.08.03 10:03close5140.051.325450.000000.0000084.3711672.42
10412010.08.03 10:03close5150.051.325450.000000.0000081.3711753.79
10422010.08.03 10:03close5160.051.325450.000000.0000073.4111827.20
10432010.08.03 10:03close5170.051.325450.000000.0000068.6611895.86
10442010.08.03 10:03close5180.051.325450.000000.0000056.1611952.01
10452010.08.03 10:03close5190.051.325450.000000.0000043.1611995.17
10462010.08.03 10:03close5200.051.325450.000000.0000033.6612028.83
10472010.08.03 10:03close5210.051.325450.000000.0000030.9112059.73
10482010.08.03 10:03close5220.051.325450.000000.0000017.5512077.28
10492010.08.03 10:03close5230.051.325450.000000.0000014.5512091.83
10502010.08.03 10:03close5240.051.325450.000000.0000013.3012105.13
10512010.08.03 10:03close5250.051.325450.000000.0000011.5512116.68
10522010.08.03 10:03close5260.051.325450.000000.000003.5512120.23
10532010.08.03 10:30sell5270.051.324400.000000.00000
10542010.08.03 11:30sell5280.051.323400.000000.00000
10552010.08.03 12:00sell5290.051.323200.000000.00000
10562010.08.03 12:30sell5300.051.322600.000000.00000
10572010.08.03 13:30sell5310.051.321250.000000.00000
10582010.08.03 13:56close5270.051.320490.000000.0000019.5512139.78
10592010.08.03 13:56close5280.051.320490.000000.0000014.5512154.33
10602010.08.03 13:56close5290.051.320490.000000.0000013.5512167.88
10612010.08.03 13:56close5300.051.320490.000000.0000010.5512178.43
10622010.08.03 13:56close5310.051.320490.000000.000003.8012182.23
10632010.08.03 14:00sell5320.051.320150.000000.00000
10642010.08.03 14:30sell5330.051.318800.000000.00000
10652010.08.03 15:00buy5340.051.322290.000000.00000
10662010.08.03 15:30buy5350.051.322590.000000.00000
10672010.08.03 16:00buy5360.051.323940.000000.00000
10682010.08.04 14:30sell5370.051.316400.000000.00000
10692010.08.04 15:00sell5380.051.314300.000000.00000
10702010.08.04 17:30sell5390.051.313850.000000.00000
10712010.08.05 07:00sell5400.051.312400.000000.00000
10722010.08.06 13:00buy5410.051.327290.000000.00000
10732010.08.06 14:00buy5420.051.331690.000000.00000
10742010.08.06 14:30buy5430.051.332040.000000.00000
10752010.08.10 14:00sell5440.051.310000.000000.00000
10762010.08.10 14:30sell5450.051.309600.000000.00000
10772010.08.10 15:00sell5460.051.308600.000000.00000
10782010.08.11 06:30sell5470.051.306750.000000.00000
10792010.08.11 07:00sell5480.051.304050.000000.00000
10802010.08.11 10:00sell5490.051.302400.000000.00000
10812010.08.11 10:30sell5500.051.301500.000000.00000
10822010.08.11 11:00sell5510.051.300000.000000.00000
10832010.08.11 13:00sell5520.051.299200.000000.00000
10842010.08.11 13:14close5320.051.295990.000000.00000119.3812301.61
10852010.08.11 13:14close5330.051.295990.000000.00000112.6312414.24
10862010.08.11 13:14close5340.051.295850.000000.00000-131.3512282.89
10872010.08.11 13:14close5350.051.295850.000000.00000-132.8512150.05
10882010.08.11 13:14close5360.051.295850.000000.00000-139.6012010.45
10892010.08.11 13:14close5370.051.295990.000000.00000100.8112111.26
10902010.08.11 13:14close5380.051.295990.000000.0000090.3112201.56
10912010.08.11 13:14close5390.051.295990.000000.0000088.0612289.62
10922010.08.11 13:14close5400.051.295990.000000.0000081.3412370.96
10932010.08.11 13:14close5410.051.295850.000000.00000-156.8812214.08
10942010.08.11 13:14close5420.051.295850.000000.00000-178.8812035.20
10952010.08.11 13:14close5430.051.295850.000000.00000-180.6311854.57
10962010.08.11 13:14close5440.051.295990.000000.0000069.8711924.44
10972010.08.11 13:14close5450.051.295990.000000.0000067.8711992.31
10982010.08.11 13:14close5460.051.295990.000000.0000062.8712055.19
10992010.08.11 13:14close5470.051.295990.000000.0000053.8012108.99
11002010.08.11 13:14close5480.051.295990.000000.0000040.3012149.29
11012010.08.11 13:14close5490.051.295990.000000.0000032.0512181.34
11022010.08.11 13:14close5500.051.295990.000000.0000027.5512208.89
11032010.08.11 13:14close5510.051.295990.000000.0000020.0512228.94
11042010.08.11 13:14close5520.051.295990.000000.0000016.0512244.99
11052010.08.11 13:30buy5530.051.297090.000000.00000
11062010.08.11 14:30sell5540.051.292900.000000.00000
11072010.08.11 15:00sell5550.051.290100.000000.00000
11082010.08.11 15:30sell5560.051.288650.000000.00000
11092010.08.11 17:00sell5570.051.288500.000000.00000
11102010.08.11 17:30sell5580.051.287450.000000.00000
11112010.08.11 18:00sell5590.051.286600.000000.00000
11122010.08.11 21:00sell5600.051.286250.000000.00000
11132010.08.11 21:09close5530.051.284950.000000.00000-60.7012184.29
11142010.08.11 21:09close5540.051.285090.000000.0000039.0512223.34
11152010.08.11 21:09close5550.051.285090.000000.0000025.0512248.39
11162010.08.11 21:09close5560.051.285090.000000.0000017.8012266.19
11172010.08.11 21:09close5570.051.285090.000000.0000017.0512283.24
11182010.08.11 21:09close5580.051.285090.000000.0000011.8012295.04
11192010.08.11 21:09close5590.051.285090.000000.000007.5512302.59
11202010.08.11 21:09close5600.051.285090.000000.000005.8012308.39
11212010.08.11 21:30sell5610.051.283450.000000.00000
11222010.08.11 22:30buy5620.051.285090.000000.00000
11232010.08.11 23:30buy5630.051.285290.000000.00000
11242010.08.12 00:30buy5640.051.286690.000000.00000
11252010.08.12 01:00buy5650.051.287490.000000.00000
11262010.08.12 02:30buy5660.051.288490.000000.00000
11272010.08.12 05:30buy5670.051.289440.000000.00000
11282010.08.12 05:41close5610.051.290440.000000.00000-35.4812272.90
11292010.08.12 05:41close5620.051.290300.000000.0000026.3712299.27
11302010.08.12 05:41close5630.051.290300.000000.0000025.3712324.64
11312010.08.12 05:41close5640.051.290300.000000.0000018.0512342.69
11322010.08.12 05:41close5650.051.290300.000000.0000014.0512356.74
11332010.08.12 05:41close5660.051.290300.000000.000009.0512365.79
11342010.08.12 05:41close5670.051.290300.000000.000004.3012370.09
11352010.08.12 06:00buy5680.051.291740.000000.00000
11362010.08.12 06:30sell5690.051.289850.000000.00000
11372010.08.12 07:00sell5700.051.289500.000000.00000
11382010.08.12 07:30buy5710.051.292340.000000.00000
11392010.08.12 08:00buy5720.051.292540.000000.00000
11402010.08.12 09:00sell5730.051.285700.000000.00000
11412010.08.12 09:30sell5740.051.283950.000000.00000
11422010.08.12 10:00sell5750.051.281300.000000.00000
11432010.08.12 12:00sell5760.051.280550.000000.00000
11442010.08.13 11:00sell5770.051.279750.000000.00000
11452010.08.13 14:30sell5780.051.277150.000000.00000
11462010.08.13 14:54close5680.051.275450.000000.00000-81.3412288.75
11472010.08.13 14:54close5690.051.275590.000000.0000071.1212359.87
11482010.08.13 14:54close5700.051.275590.000000.0000069.3712429.24
11492010.08.13 14:54close5710.051.275450.000000.00000-84.3412344.90
11502010.08.13 14:54close5720.051.275450.000000.00000-85.3412259.56
11512010.08.13 14:54close5730.051.275590.000000.0000050.3712309.93
11522010.08.13 14:54close5740.051.275590.000000.0000041.6212351.55
11532010.08.13 14:54close5750.051.275590.000000.0000028.3712379.93
11542010.08.13 14:54close5760.051.275590.000000.0000024.6212404.55
11552010.08.13 14:54close5770.051.275590.000000.0000020.8012425.35
11562010.08.13 14:54close5780.051.275590.000000.000007.8012433.15
11572010.08.13 15:00buy5790.051.276240.000000.00000
11582010.08.13 16:00buy5800.051.276840.000000.00000
11592010.08.13 16:30buy5810.051.277990.000000.00000
11602010.08.13 17:00buy5820.051.279290.000000.00000
11612010.08.13 19:00sell5830.051.275250.000000.00000
11622010.08.16 00:30sell5840.051.274550.000000.00000
11632010.08.16 05:30buy5850.051.279840.000000.00000
11642010.08.16 07:00buy5860.051.281340.000000.00000
11652010.08.16 07:30buy5870.051.282040.000000.00000
11662010.08.16 07:39close5790.051.283300.000000.0000035.4112468.55
11672010.08.16 07:39close5800.051.283300.000000.0000032.4112500.96
11682010.08.16 07:39close5810.051.283300.000000.0000026.6612527.62
11692010.08.16 07:39close5820.051.283300.000000.0000020.1612547.77
11702010.08.16 07:39close5830.051.283440.000000.00000-41.1312506.65
11712010.08.16 07:39close5840.051.283440.000000.00000-44.4512462.20
11722010.08.16 07:39close5850.051.283300.000000.0000017.3012479.50
11732010.08.16 07:39close5860.051.283300.000000.000009.8012489.30
11742010.08.16 07:39close5870.051.283300.000000.000006.3012495.60
11752010.08.16 08:00sell5880.051.280950.000000.00000
11762010.08.16 08:30sell5890.051.278300.000000.00000
11772010.08.16 13:00buy5900.051.284840.000000.00000
11782010.08.17 05:30buy5910.051.285840.000000.00000
11792010.08.17 07:30buy5920.051.286240.000000.00000
11802010.08.17 08:00buy5930.051.286940.000000.00000
11812010.08.17 08:30buy5940.051.289190.000000.00000
11822010.08.17 18:00buy5950.051.289440.000000.00000
11832010.08.18 10:00buy5960.051.290240.000000.00000
11842010.08.18 13:00buy5970.051.291290.000000.00000
11852010.08.20 09:00sell5980.051.275400.000000.00000
11862010.08.20 10:00sell5990.051.271950.000000.00000
11872010.08.20 10:30sell6000.051.269200.000000.00000
11882010.08.20 14:00sell6010.051.268650.000000.00000
11892010.08.20 14:30sell6020.051.268200.000000.00000
11902010.08.20 15:30sell6030.051.267800.000000.00000
11912010.08.23 15:00sell6040.051.265600.000000.00000
11922010.08.23 22:00sell6050.051.264650.000000.00000
11932010.08.23 23:00sell6060.051.263600.000000.00000
11942010.08.23 23:30sell6070.051.263150.000000.00000
11952010.08.24 04:30sell6080.051.263000.000000.00000
11962010.08.24 07:30sell6090.051.261500.000000.00000
11972010.08.24 10:00sell6100.051.260500.000000.00000
11982010.08.24 12:30sell6110.051.259500.000000.00000
11992010.09.14 14:30buy6120.051.295640.000000.00000
12002010.09.14 15:00buy6130.051.297790.000000.00000
12012010.09.14 15:30buy6140.051.298840.000000.00000
12022010.09.14 16:00buy6150.051.301440.000000.00000
12032010.09.14 16:30buy6160.051.301740.000000.00000
12042010.09.14 17:30buy6170.051.301890.000000.00000
12052010.09.14 18:00buy6180.051.302140.000000.00000
12062010.09.14 18:30buy6190.051.302440.000000.00000
12072010.09.15 15:00buy6200.051.302890.000000.00000
12082010.09.16 09:00buy6210.051.305690.000000.00000
12092010.09.16 09:30buy6220.051.307840.000000.00000
12102010.09.16 10:00buy6230.051.308240.000000.00000
12112010.09.16 11:00buy6240.051.309890.000000.00000
12122010.09.16 14:30buy6250.051.310890.000000.00000
12132010.09.17 04:30buy6260.051.312490.000000.00000
12142010.09.17 05:30buy6270.051.313440.000000.00000
12152010.09.17 06:00buy6280.051.313740.000000.00000
12162010.09.17 08:00buy6290.051.314940.000000.00000
12172010.09.21 18:30buy6300.051.320490.000000.00000
12182010.09.21 19:00buy6310.051.324840.000000.00000
12192010.09.21 20:30buy6320.051.325590.000000.00000
12202010.09.21 21:00buy6330.051.326540.000000.00000
12212010.09.21 23:30buy6340.051.327340.000000.00000
12222010.09.22 00:00buy6350.051.328440.000000.00000
12232010.09.22 00:30buy6360.051.330040.000000.00000
12242010.09.22 01:00buy6370.051.330640.000000.00000
12252010.09.22 06:30buy6380.051.330940.000000.00000
12262010.09.22 07:00buy6390.051.332240.000000.00000
12272010.09.22 09:30buy6400.051.336340.000000.00000
12282010.09.22 10:00buy6410.051.337540.000000.00000
12292010.09.22 10:30buy6420.051.339290.000000.00000
12302010.09.22 13:11close5880.051.340940.000000.00000-306.5212189.08
12312010.09.22 13:11close5890.051.340940.000000.00000-319.7711869.31
12322010.09.22 13:11close5900.051.340800.000000.00000283.7412153.05
12332010.09.22 13:11close5910.051.340800.000000.00000278.6412431.68
12342010.09.22 13:11close5920.051.340800.000000.00000276.6412708.32
12352010.09.22 13:11close5930.051.340800.000000.00000273.1412981.45
12362010.09.22 13:11close5940.051.340800.000000.00000261.8913243.34
12372010.09.22 13:11close5950.051.340800.000000.00000260.6413503.98
12382010.09.22 13:11close5960.051.340800.000000.00000256.5313760.50
12392010.09.22 13:11close5970.051.340800.000000.00000251.2814011.78
12402010.09.22 13:11close5980.051.340940.000000.00000-333.2013678.58
12412010.09.22 13:11close5990.051.340940.000000.00000-350.4513328.12
12422010.09.22 13:11close6000.051.340940.000000.00000-364.2012963.92
12432010.09.22 13:11close6010.051.340940.000000.00000-366.9512596.97
12442010.09.22 13:11close6020.051.340940.000000.00000-369.2012227.76
12452010.09.22 13:11close6030.051.340940.000000.00000-371.2011856.56
12462010.09.22 13:11close6040.051.340940.000000.00000-382.0311474.53
12472010.09.22 13:11close6050.051.340940.000000.00000-386.7811087.76
12482010.09.22 13:11close6060.051.340940.000000.00000-392.0310695.73
12492010.09.22 13:11close6070.051.340940.000000.00000-394.2810301.45
12502010.09.22 13:11close6080.051.340940.000000.00000-394.859906.60
12512010.09.22 13:11close6090.051.340940.000000.00000-402.359504.26
12522010.09.22 13:11close6100.051.340940.000000.00000-407.359096.91
12532010.09.22 13:11close6110.051.340940.000000.00000-412.358684.56
12542010.09.22 13:11close6120.051.340800.000000.00000226.658911.21
12552010.09.22 13:11close6130.051.340800.000000.00000215.909127.11
12562010.09.22 13:11close6140.051.340800.000000.00000210.659337.76
12572010.09.22 13:11close6150.051.340800.000000.00000197.659535.42
12582010.09.22 13:11close6160.051.340800.000000.00000196.159731.57
12592010.09.22 13:11close6170.051.340800.000000.00000195.409926.97
12602010.09.22 13:11close6180.051.340800.000000.00000194.1510121.12
12612010.09.22 13:11close6190.051.340800.000000.00000192.6510313.78
12622010.09.22 13:11close6200.051.340800.000000.00000190.3010504.07
12632010.09.22 13:11close6210.051.340800.000000.00000175.9810680.05
12642010.09.22 13:11close6220.051.340800.000000.00000165.2310845.27
12652010.09.22 13:11close6230.051.340800.000000.00000163.2311008.50
12662010.09.22 13:11close6240.051.340800.000000.00000154.9811163.48
12672010.09.22 13:11close6250.051.340800.000000.00000149.9811313.45
12682010.09.22 13:11close6260.051.340800.000000.00000141.8711455.32
12692010.09.22 13:11close6270.051.340800.000000.00000137.1211592.44
12702010.09.22 13:11close6280.051.340800.000000.00000135.6211728.06
12712010.09.22 13:11close6290.051.340800.000000.00000129.6211857.68
12722010.09.22 13:11close6300.051.340800.000000.00000101.6611959.34
12732010.09.22 13:11close6310.051.340800.000000.0000079.9112039.24
12742010.09.22 13:11close6320.051.340800.000000.0000076.1612115.40
12752010.09.22 13:11close6330.051.340800.000000.0000071.4112186.81
12762010.09.22 13:11close6340.051.340800.000000.0000067.4112254.21
12772010.09.22 13:11close6350.051.340800.000000.0000061.8012316.01
12782010.09.22 13:11close6360.051.340800.000000.0000053.8012369.81
12792010.09.22 13:11close6370.051.340800.000000.0000050.8012420.61
12802010.09.22 13:11close6380.051.340800.000000.0000049.3012469.91
12812010.09.22 13:11close6390.051.340800.000000.0000042.8012512.71
12822010.09.22 13:11close6400.051.340800.000000.0000022.3012535.01
12832010.09.22 13:11close6410.051.340800.000000.0000016.3012551.31
12842010.09.22 13:11close6420.051.340800.000000.000007.5512558.86
12852010.09.22 13:30buy6430.051.341190.000000.00000
12862010.09.22 14:00buy6440.051.342240.000000.00000
12872010.09.22 15:30sell6450.051.338100.000000.00000
12882010.09.22 16:30sell6460.051.337700.000000.00000
12892010.09.22 17:00sell6470.051.336500.000000.00000
12902010.09.23 08:30sell6480.051.335200.000000.00000
12912010.09.23 09:00sell6490.051.333700.000000.00000
12922010.09.23 10:30sell6500.051.332350.000000.00000
12932010.09.23 14:00sell6510.051.331650.000000.00000
12942010.09.23 20:30sell6520.051.331400.000000.00000
12952010.09.23 23:58close6430.051.329600.000000.00000-57.6312501.23
12962010.09.23 23:58close6440.051.329600.000000.00000-62.8812438.35
12972010.09.23 23:58close6450.051.329740.000000.0000041.2712479.62
12982010.09.23 23:58close6460.051.329740.000000.0000039.2712518.89
12992010.09.23 23:58close6470.051.329740.000000.0000033.2712552.15
13002010.09.23 23:58close6480.051.329740.000000.0000027.3012579.45
13012010.09.23 23:58close6490.051.329740.000000.0000019.8012599.25
13022010.09.23 23:58close6500.051.329740.000000.0000013.0512612.30
13032010.09.23 23:58close6510.051.329740.000000.000009.5512621.85
13042010.09.23 23:58close6520.051.329740.000000.000008.3012630.15
13052010.09.24 00:00sell6530.051.329400.000000.00000
13062010.09.24 00:30buy6540.051.331440.000000.00000
13072010.09.24 01:00buy6550.051.331740.000000.00000
13082010.09.24 01:30buy6560.051.332840.000000.00000
13092010.09.24 03:00buy6570.051.334190.000000.00000
13102010.09.24 03:30buy6580.051.334940.000000.00000
13112010.09.24 08:08close6530.051.337340.000000.00000-39.7012590.45
13122010.09.24 08:08close6540.051.337200.000000.0000028.8012619.25
13132010.09.24 08:08close6550.051.337200.000000.0000027.3012646.55
13142010.09.24 08:08close6560.051.337200.000000.0000021.8012668.35
13152010.09.24 08:08close6570.051.337200.000000.0000015.0512683.40
13162010.09.24 08:08close6580.051.337200.000000.0000011.3012694.70
13172010.09.24 08:30buy6590.051.338740.000000.00000
13182010.09.24 09:30buy6600.051.339890.000000.00000
13192010.09.24 10:00buy6610.051.342540.000000.00000
13202010.09.24 12:39close6590.051.344750.000000.0000030.0512724.75
13212010.09.24 12:39close6600.051.344750.000000.0000024.3012749.05
13222010.09.24 12:39close6610.051.344750.000000.0000011.0512760.10
13232010.09.24 13:00buy6620.051.345290.000000.00000
13242010.09.24 14:00buy6630.051.346640.000000.00000
13252010.09.24 14:30buy6640.051.346940.000000.00000
13262010.09.24 15:00buy6650.051.347790.000000.00000
13272010.09.24 15:30buy6660.051.348640.000000.00000
13282010.09.24 20:00buy6670.051.349240.000000.00000
13292010.09.24 20:30buy6680.051.349490.000000.00000
13302010.09.27 09:00sell6690.051.344400.000000.00000
13312010.09.27 09:30sell6700.051.344100.000000.00000
13322010.09.27 13:00buy6710.051.349740.000000.00000
13332010.09.27 22:00sell6720.051.343950.000000.00000
13342010.09.27 22:30sell6730.051.343100.000000.00000
13352010.09.28 00:00sell6740.051.342950.000000.00000
13362010.09.28 07:00sell6750.051.340400.000000.00000
13372010.09.28 07:30sell6760.051.339350.000000.00000
13382010.09.28 14:30buy6770.051.352690.000000.00000
13392010.09.28 15:00buy6780.051.354640.000000.00000
13402010.09.28 15:30buy6790.051.357640.000000.00000
13412010.09.28 16:00buy6800.051.358240.000000.00000
13422010.09.28 16:30buy6810.051.358890.000000.00000
13432010.09.29 04:30buy6820.051.359390.000000.00000
13442010.09.29 07:00buy6830.051.361490.000000.00000
13452010.09.29 07:10close6620.051.362800.000000.0000087.8712847.97
13462010.09.29 07:10close6630.051.362800.000000.0000081.1212929.09
13472010.09.29 07:10close6640.051.362800.000000.0000079.6213008.71
13482010.09.29 07:10close6650.051.362800.000000.0000075.3713084.08
13492010.09.29 07:10close6660.051.362800.000000.0000071.1213155.20
13502010.09.29 07:10close6670.051.362800.000000.0000068.1213223.32
13512010.09.29 07:10close6680.051.362800.000000.0000066.8713290.19
13522010.09.29 07:10close6690.051.362940.000000.00000-93.0613197.14
13532010.09.29 07:10close6700.051.362940.000000.00000-94.5613102.58
13542010.09.29 07:10close6710.051.362800.000000.0000065.5113168.09
13552010.09.29 07:10close6720.051.362940.000000.00000-95.3113072.79
13562010.09.29 07:10close6730.051.362940.000000.00000-99.5612973.23
13572010.09.29 07:10close6740.051.362940.000000.00000-100.1312873.11
13582010.09.29 07:10close6750.051.362940.000000.00000-112.8812760.23
13592010.09.29 07:10close6760.051.362940.000000.00000-118.1312642.10
13602010.09.29 07:10close6770.051.362800.000000.0000050.6612692.76
13612010.09.29 07:10close6780.051.362800.000000.0000040.9112733.66
13622010.09.29 07:10close6790.051.362800.000000.0000025.9112759.57
13632010.09.29 07:10close6800.051.362800.000000.0000022.9112782.48
13642010.09.29 07:10close6810.051.362800.000000.0000019.6612802.13
13652010.09.29 07:10close6820.051.362800.000000.0000017.0512819.18
13662010.09.29 07:10close6830.051.362800.000000.000006.5512825.73
13672010.09.29 07:30buy6840.051.363740.000000.00000
13682010.09.29 08:00sell6850.051.361100.000000.00000
13692010.09.29 08:30sell6860.051.359450.000000.00000
13702010.09.29 09:00sell6870.051.358450.000000.00000
13712010.09.29 19:00buy6880.051.364240.000000.00000
13722010.09.30 06:00sell6890.051.357750.000000.00000
13732010.09.30 09:30buy6900.051.365890.000000.00000
13742010.09.30 10:00buy6910.051.366340.000000.00000
13752010.09.30 10:30buy6920.051.366740.000000.00000
13762010.09.30 13:00buy6930.051.367690.000000.00000
13772010.10.01 08:00buy6940.051.367890.000000.00000
13782010.10.01 08:30buy6950.051.371590.000000.00000
13792010.10.01 09:00buy6960.051.372190.000000.00000
13802010.10.01 09:30buy6970.051.374440.000000.00000
13812010.10.01 09:38close6840.051.376250.000000.0000062.9812888.71
13822010.10.01 09:38close6850.051.376390.000000.00000-77.1612811.55
13832010.10.01 09:38close6860.051.376390.000000.00000-85.4112726.14
13842010.10.01 09:38close6870.051.376390.000000.00000-90.4112635.73
13852010.10.01 09:38close6880.051.376250.000000.0000060.4812696.21
13862010.10.01 09:38close6890.051.376390.000000.00000-93.3812602.83
13872010.10.01 09:38close6900.051.376250.000000.0000051.9112654.74
13882010.10.01 09:38close6910.051.376250.000000.0000049.6612704.39
13892010.10.01 09:38close6920.051.376250.000000.0000047.6612752.05
13902010.10.01 09:38close6930.051.376250.000000.0000042.9112794.95
13912010.10.01 09:38close6940.051.376250.000000.0000041.8012836.75
13922010.10.01 09:38close6950.051.376250.000000.0000023.3012860.05
13932010.10.01 09:38close6960.051.376250.000000.0000020.3012880.35
13942010.10.01 09:38close6970.051.376250.000000.000009.0512889.40
13952010.10.01 10:00sell6980.051.373850.000000.00000
13962010.10.01 11:00sell6990.051.372250.000000.00000
13972010.10.01 18:00buy7000.051.376490.000000.00000
13982010.10.01 19:00buy7010.051.377940.000000.00000
13992010.10.01 20:30buy7020.051.379040.000000.00000
14002010.10.03 21:00buy7030.051.379690.000000.00000
14012010.10.03 21:30buy7040.051.380290.000000.00000
14022010.10.04 08:30sell7050.051.370750.000000.00000
14032010.10.04 09:00sell7060.051.367900.000000.00000
14042010.10.04 19:30sell7070.051.367650.000000.00000
14052010.10.04 22:00sell7080.051.367450.000000.00000
14062010.10.04 23:30sell7090.051.366450.000000.00000
14072010.10.05 00:00sell7100.051.364800.000000.00000
14082010.10.05 14:30buy7110.051.380890.000000.00000
14092010.10.05 15:00buy7120.051.383940.000000.00000
14102010.10.05 18:00buy7130.051.385740.000000.00000
14112010.10.06 09:00buy7140.051.385990.000000.00000
14122010.10.06 10:00buy7150.051.386790.000000.00000
14132010.10.06 13:30buy7160.051.387090.000000.00000
14142010.10.06 14:00buy7170.051.387740.000000.00000
14152010.10.06 15:00buy7180.051.389190.000000.00000
14162010.10.06 15:30buy7190.051.391990.000000.00000
14172010.10.06 16:00buy7200.051.392440.000000.00000
14182010.10.06 16:30buy7210.051.393390.000000.00000
14192010.10.06 19:00buy7220.051.393740.000000.00000
14202010.10.07 07:00buy7230.051.397740.000000.00000
14212010.10.07 08:00buy7240.051.398440.000000.00000
14222010.10.07 11:30buy7250.051.398890.000000.00000
14232010.10.07 12:53close6980.051.400940.000000.00000-136.5212752.89
14242010.10.07 12:53close6990.051.400940.000000.00000-144.5212608.37
14252010.10.07 12:53close7000.051.400800.000000.00000122.1912730.56
14262010.10.07 12:53close7010.051.400800.000000.00000114.9412845.50
14272010.10.07 12:53close7020.051.400800.000000.00000109.4412954.94
14282010.10.07 12:53close7030.051.400800.000000.00000106.1913061.13
14292010.10.07 12:53close7040.051.400800.000000.00000103.1913164.32
14302010.10.07 12:53close7050.051.400940.000000.00000-151.8413012.48
14312010.10.07 12:53close7060.051.400940.000000.00000-166.0912846.39
14322010.10.07 12:53close7070.051.400940.000000.00000-167.3412679.06
14332010.10.07 12:53close7080.051.400940.000000.00000-168.3412510.72
14342010.10.07 12:53close7090.051.400940.000000.00000-173.3412337.38
14352010.10.07 12:53close7100.051.400940.000000.00000-181.4112155.97
14362010.10.07 12:53close7110.051.400800.000000.0000099.9812255.95
14372010.10.07 12:53close7120.051.400800.000000.0000084.7312340.67
14382010.10.07 12:53close7130.051.400800.000000.0000075.7312416.40
14392010.10.07 12:53close7140.051.400800.000000.0000074.3712490.77
14402010.10.07 12:53close7150.051.400800.000000.0000070.3712561.14
14412010.10.07 12:53close7160.051.400800.000000.0000068.8712630.01
14422010.10.07 12:53close7170.051.400800.000000.0000065.6212695.63
14432010.10.07 12:53close7180.051.400800.000000.0000058.3712754.00
14442010.10.07 12:53close7190.051.400800.000000.0000044.3712798.37
14452010.10.07 12:53close7200.051.400800.000000.0000042.1212840.49
14462010.10.07 12:53close7210.051.400800.000000.0000037.3712877.86
14472010.10.07 12:53close7220.051.400800.000000.0000035.6212913.48
14482010.10.07 12:53close7230.051.400800.000000.0000015.3012928.78
14492010.10.07 12:53close7240.051.400800.000000.0000011.8012940.58
14502010.10.07 12:53close7250.051.400800.000000.000009.5512950.13
14512010.10.07 13:00buy7260.051.402390.000000.00000
14522010.10.07 13:30sell7270.051.399450.000000.00000
14532010.10.07 14:00sell7280.051.394050.000000.00000
14542010.10.07 14:30sell7290.051.393900.000000.00000
14552010.10.07 15:30sell7300.051.392600.000000.00000
14562010.10.07 16:00sell7310.051.391950.000000.00000
14572010.10.07 16:23close7260.051.388900.000000.00000-67.4512882.68
14582010.10.07 16:23close7270.051.389040.000000.0000052.0512934.73
14592010.10.07 16:23close7280.051.389040.000000.0000025.0512959.78
14602010.10.07 16:23close7290.051.389040.000000.0000024.3012984.08
14612010.10.07 16:23close7300.051.389040.000000.0000017.8013001.88
14622010.10.07 16:23close7310.051.389040.000000.0000014.5513016.43
14632010.10.07 16:30sell7320.051.387300.000000.00000
14642010.10.07 18:00buy7330.051.389990.000000.00000
14652010.10.07 18:30buy7340.051.390840.000000.00000
14662010.10.07 19:00buy7350.051.393040.000000.00000
14672010.10.08 02:30buy7360.051.394890.000000.00000
14682010.10.08 03:00buy7370.051.395790.000000.00000
14692010.10.08 12:37close7320.051.397790.000000.00000-52.6312963.80
14702010.10.08 12:37close7330.051.397650.000000.0000038.4113002.20
14712010.10.08 12:37close7340.051.397650.000000.0000034.1613036.36
14722010.10.08 12:37close7350.051.397650.000000.0000023.1613059.52
14732010.10.08 12:37close7360.051.397650.000000.0000013.8013073.32
14742010.10.08 12:37close7370.051.397650.000000.000009.3013082.62
14752010.10.08 13:00sell7380.051.387750.000000.00000
14762010.10.10 21:00buy7390.051.399140.000000.00000
14772010.10.10 21:30buy7400.051.399590.000000.00000
14782010.10.10 22:00buy7410.051.400390.000000.00000
14792010.10.11 16:00sell7420.051.387600.000000.00000
14802010.10.11 19:30sell7430.051.387300.000000.00000
14812010.10.11 23:30sell7440.051.386200.000000.00000
14822010.10.12 01:30sell7450.051.385950.000000.00000
14832010.10.12 06:00sell7460.051.383800.000000.00000
14842010.10.12 06:30sell7470.051.382100.000000.00000
14852010.10.12 08:00sell7480.051.381300.000000.00000
14862010.10.12 09:00sell7490.051.378900.000000.00000
14872010.10.14 00:30buy7500.051.403790.000000.00000
14882010.10.14 01:30buy7510.051.404040.000000.00000
14892010.10.14 02:00buy7520.051.408340.000000.00000
14902010.10.14 02:30buy7530.051.408890.000000.00000
14912010.10.14 06:30buy7540.051.409240.000000.00000
14922010.10.14 07:00buy7550.051.409740.000000.00000
14932010.10.14 08:00buy7560.051.411540.000000.00000
14942010.10.15 12:30buy7570.051.413090.000000.00000
14952010.10.19 17:30sell7580.051.378150.000000.00000
14962010.10.19 18:00sell7590.051.377800.000000.00000
14972010.10.19 18:30sell7600.051.373200.000000.00000
14982010.10.19 19:30sell7610.051.372400.000000.00000
14992010.10.20 00:00sell7620.051.369850.000000.00000
15002010.11.03 20:30buy7630.051.413970.000000.00000
15012010.11.03 21:30buy7640.051.414390.000000.00000
15022010.11.04 08:30buy7650.051.419730.000000.00000
15032010.11.04 09:00buy7660.051.420780.000000.00000
15042010.11.04 09:30buy7670.051.424000.000000.00000
15052010.11.04 10:00buy7680.051.425840.000000.00000
15062010.11.04 13:00buy7690.051.426430.000000.00000
15072010.11.04 14:00buy7700.051.427640.000000.00000
15082010.11.10 15:30sell7710.051.368440.000000.00000
15092010.11.11 15:00sell7720.051.367510.000000.00000
15102010.11.11 16:00sell7730.051.366930.000000.00000
15112010.11.11 16:30sell7740.051.364530.000000.00000
15122010.11.11 18:30sell7750.051.364140.000000.00000
15132010.11.11 23:30sell7760.051.363320.000000.00000
15142010.11.12 00:00sell7770.051.362090.000000.00000
15152010.11.12 02:00sell7780.051.360540.000000.00000
15162010.11.12 06:30sell7790.051.360370.000000.00000
15172010.11.12 08:00sell7800.051.359340.000000.00000
15182010.11.15 20:30sell7810.051.358490.000000.00000
15192010.11.15 21:00sell7820.051.356840.000000.00000
15202010.11.16 16:00sell7830.051.355150.000000.00000
15212010.11.16 16:30sell7840.051.352230.000000.00000
15222010.11.16 17:00sell7850.051.351630.000000.00000
15232010.11.16 17:30sell7860.051.349060.000000.00000
15242010.11.16 18:00sell7870.051.348260.000000.00000
15252010.11.16 18:30sell7880.051.347360.000000.00000
15262010.11.17 12:30sell7890.051.346290.000000.00000
15272010.11.23 15:00sell7900.051.343200.000000.00000
15282010.11.23 15:30sell7910.051.340530.000000.00000
15292010.11.23 16:30sell7920.051.337430.000000.00000
15302010.11.23 19:30sell7930.051.336830.000000.00000
15312010.11.23 22:00sell7940.051.336610.000000.00000
15322010.11.24 09:00sell7950.051.333390.000000.00000
15332010.11.24 09:30sell7960.051.331780.000000.00000
15342010.11.24 20:00sell7970.051.331340.000000.00000
15352010.11.25 10:00sell7980.051.329780.000000.00000
15362010.11.25 10:30sell7990.051.329530.000000.00000
15372010.11.26 07:00sell8000.051.327250.000000.00000
15382010.11.26 08:00sell8010.051.325640.000000.00000
15392010.11.26 09:30sell8020.051.323700.000000.00000
15402010.11.26 11:30sell8030.051.322340.000000.00000
15412010.11.26 12:00sell8040.051.322090.000000.00000
15422010.11.26 16:00sell8050.051.321570.000000.00000
15432010.11.26 21:59close at stop8050.051.324090.000000.00000-12.6013070.02
15442010.11.26 21:59close at stop8040.051.324090.000000.00000-10.0013060.02
15452010.11.26 21:59close at stop8030.051.324090.000000.00000-8.7513051.27
15462010.11.26 21:59close at stop8020.051.324090.000000.00000-1.9513049.32
15472010.11.26 21:59close at stop8010.051.324090.000000.000007.7513057.07
15482010.11.26 21:59close at stop8000.051.324090.000000.0000015.8013072.87
15492010.11.26 21:59close at stop7990.051.324090.000000.0000027.0213099.89
15502010.11.26 21:59close at stop7980.051.324090.000000.0000028.2713128.16
15512010.11.26 21:59close at stop7970.051.324090.000000.0000035.5413163.70
15522010.11.26 21:59close at stop7960.051.324090.000000.0000037.7413201.44
15532010.11.26 21:59close at stop7950.051.324090.000000.0000045.7913247.23
15542010.11.26 21:59close at stop7940.051.324090.000000.0000061.7113308.94
15552010.11.26 21:59close at stop7930.051.324090.000000.0000062.8113371.76
15562010.11.26 21:59close at stop7920.051.324090.000000.0000065.8113437.57
15572010.11.26 21:59close at stop7910.051.324090.000000.0000081.3113518.88
15582010.11.26 21:59close at stop7900.051.324090.000000.0000094.6613613.54
15592010.11.26 21:59close at stop7890.051.324090.000000.00000109.0513722.59
15602010.11.26 21:59close at stop7880.051.324090.000000.00000114.2213836.81
15612010.11.26 21:59close at stop7870.051.324090.000000.00000118.7213955.53
15622010.11.26 21:59close at stop7860.051.324090.000000.00000122.7214078.25
15632010.11.26 21:59close at stop7850.051.324090.000000.00000135.5714213.82
15642010.11.26 21:59close at stop7840.051.324090.000000.00000138.5714352.39
15652010.11.26 21:59close at stop7830.051.324090.000000.00000153.1714505.56
15662010.11.26 21:59close at stop7820.051.324090.000000.00000161.4414667.00
15672010.11.26 21:59close at stop7810.051.324090.000000.00000169.6914836.69
15682010.11.26 21:59close at stop7800.051.324090.000000.00000173.7615010.46
15692010.11.26 21:59close at stop7790.051.324090.000000.00000178.9115189.37
15702010.11.26 21:59close at stop7780.051.324090.000000.00000179.7615369.13
15712010.11.26 21:59close at stop7770.051.324090.000000.00000187.5115556.65
15722010.11.26 21:59close at stop7760.051.324090.000000.00000193.4915750.14
15732010.11.26 21:59close at stop7750.051.324090.000000.00000197.5915947.72
15742010.11.26 21:59close at stop7740.051.324090.000000.00000199.5416147.26
15752010.11.26 21:59close at stop7730.051.324090.000000.00000211.5416358.80
15762010.11.26 21:59close at stop7720.051.324090.000000.00000214.4416573.23
15772010.11.26 21:59close at stop7710.051.324090.000000.00000218.5516791.79
15782010.11.26 21:59close at stop7700.051.323950.000000.00000-516.1116275.68
15792010.11.26 21:59close at stop7690.051.323950.000000.00000-510.0615765.62
15802010.11.26 21:59close at stop7680.051.323950.000000.00000-507.1115258.52
15812010.11.26 21:59close at stop7670.051.323950.000000.00000-497.9114760.61
15822010.11.26 21:59close at stop7660.051.323950.000000.00000-481.8114278.81
15832010.11.26 21:59close at stop7650.051.323950.000000.00000-476.5613802.25
15842010.11.26 21:59close at stop7640.051.323950.000000.00000-449.5413352.71
15852010.11.26 21:59close at stop7630.051.323950.000000.00000-447.4412905.28
15862010.11.26 21:59close at stop7620.051.324090.000000.00000221.8813127.15
15872010.11.26 21:59close at stop7610.051.324090.000000.00000234.4513361.60
15882010.11.26 21:59close at stop7600.051.324090.000000.00000238.4513600.05
15892010.11.26 21:59close at stop7590.051.324090.000000.00000261.4513861.50
15902010.11.26 21:59close at stop7580.051.324090.000000.00000263.2014124.69
15912010.11.26 21:59close at stop7570.051.323950.000000.00000-441.2313683.47
15922010.11.26 21:59close at stop7560.051.323950.000000.00000-433.3713250.10
15932010.11.26 21:59close at stop7550.051.323950.000000.00000-424.3712825.73
15942010.11.26 21:59close at stop7540.051.323950.000000.00000-421.8712403.86
15952010.11.26 21:59close at stop7530.051.323950.000000.00000-420.1211983.74
15962010.11.26 21:59close at stop7520.051.323950.000000.00000-417.3711566.37
15972010.11.26 21:59close at stop7510.051.323950.000000.00000-395.8711170.50
15982010.11.26 21:59close at stop7500.051.323950.000000.00000-394.6210775.88
15992010.11.26 21:59close at stop7490.051.324090.000000.00000265.7111041.59
16002010.11.26 21:59close at stop7480.051.324090.000000.00000277.7111319.29
16012010.11.26 21:59close at stop7470.051.324090.000000.00000281.7111601.00
16022010.11.26 21:59close at stop7460.051.324090.000000.00000290.2111891.21
16032010.11.26 21:59close at stop7450.051.324090.000000.00000300.9612192.16
16042010.11.26 21:59close at stop7440.051.324090.000000.00000302.0312494.19
16052010.11.26 21:59close at stop7430.051.324090.000000.00000307.5312801.72
16062010.11.26 21:59close at stop7420.051.324090.000000.00000309.0313110.74
16072010.11.26 21:59close at stop7410.051.323950.000000.00000-376.9812733.76
16082010.11.26 21:59close at stop7400.051.323950.000000.00000-372.9812360.78
16092010.11.26 21:59close at stop7390.051.323950.000000.00000-370.7311990.05
16102010.11.26 21:59close at stop7380.051.324090.000000.00000309.6012299.65