Strategy Tester Report
Single Pair Phantom
GoMarkets-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=0; MagicNumber=7783211;
Bars in test22557Ticks modelled18544590Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2539.46Gross profit66692.60Gross loss-64153.14
Profit factor1.04Expected payoff2.29
Absolute drawdown6757.23Maximal drawdown9597.63 (74.75%)Relative drawdown74.75% (9597.63)
Total trades1111Short positions (won %)597 (79.23%)Long positions (won %)514 (68.68%)
Profit trades (% of total)826 (74.35%)Loss trades (% of total)285 (25.65%)
Largestprofit trade438.22loss trade-678.32
Averageprofit trade80.74loss trade-225.10
Maximumconsecutive wins (profit in money)67 (9419.69)consecutive losses (loss in money)21 (-12892.08)
Maximalconsecutive profit (count of wins)9419.69 (67)consecutive loss (count of losses)-12892.08 (21)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:15buy10.041.430740.000000.00000
22010.01.03 22:30buy20.041.431740.000000.00000
32010.01.03 22:45buy30.041.432140.000000.00000
42010.01.03 23:00buy40.041.432540.000000.00000
52010.01.03 23:15buy50.041.433040.000000.00000
62010.01.04 00:15sell60.041.429000.000000.00000
72010.01.04 01:00sell70.041.428850.000000.00000
82010.01.04 01:15sell80.041.428300.000000.00000
92010.01.04 01:30sell90.041.427950.000000.00000
102010.01.04 01:45sell100.041.426050.000000.00000
112010.01.04 09:00buy110.041.433740.000000.00000
122010.01.04 09:15buy120.041.434290.000000.00000
132010.01.04 09:30buy130.041.435040.000000.00000
142010.01.04 09:45buy140.041.437790.000000.00000
152010.01.04 10:00buy150.041.439440.000000.00000
162010.01.04 11:15buy160.041.439790.000000.00000
172010.01.04 11:30buy170.041.440440.000000.00000
182010.01.04 13:44close10.041.441950.000000.0000044.9310044.93
192010.01.04 13:44close20.041.441950.000000.0000040.9310085.85
202010.01.04 13:44close30.041.441950.000000.0000039.3310125.18
212010.01.04 13:44close40.041.441950.000000.0000037.7310162.90
222010.01.04 13:44close50.041.441950.000000.0000035.7310198.63
232010.01.04 13:44close60.041.442040.000000.00000-52.1610146.47
242010.01.04 13:44close70.041.442040.000000.00000-52.7610093.71
252010.01.04 13:44close80.041.442040.000000.00000-54.9610038.75
262010.01.04 13:44close90.041.442040.000000.00000-56.369982.39
272010.01.04 13:44close100.041.442040.000000.00000-63.969918.43
282010.01.04 13:44close110.041.441950.000000.0000032.849951.27
292010.01.04 13:44close120.041.441950.000000.0000030.649981.91
302010.01.04 13:44close130.041.441950.000000.0000027.6410009.55
312010.01.04 13:44close140.041.441950.000000.0000016.6410026.19
322010.01.04 13:44close150.041.441950.000000.0000010.0410036.23
332010.01.04 13:44close160.041.441950.000000.000008.6410044.87
342010.01.04 13:44close170.041.441950.000000.000006.0410050.91
352010.01.04 13:45buy180.041.442190.000000.00000
362010.01.04 14:00buy190.041.442340.000000.00000
372010.01.04 14:15buy200.041.443740.000000.00000
382010.01.04 15:30sell210.041.441900.000000.00000
392010.01.04 15:45buy220.041.444590.000000.00000
402010.01.04 17:00sell230.041.441700.000000.00000
412010.01.04 17:15sell240.041.441550.000000.00000
422010.01.04 18:00sell250.041.441450.000000.00000
432010.01.04 19:00sell260.041.441200.000000.00000
442010.01.04 20:00sell270.041.441100.000000.00000
452010.01.04 21:30sell280.041.440850.000000.00000
462010.01.05 06:00buy290.041.446390.000000.00000
472010.01.05 07:00buy300.041.447640.000000.00000
482010.01.05 14:45sell310.041.439450.000000.00000
492010.01.05 17:30sell320.041.438900.000000.00000
502010.01.05 18:15sell330.041.438100.000000.00000
512010.01.05 18:30sell340.041.437500.000000.00000
522010.01.05 18:45sell350.041.435500.000000.00000
532010.01.05 19:15sell360.041.435350.000000.00000
542010.01.05 23:30sell370.041.435250.000000.00000
552010.01.06 00:30sell380.041.434950.000000.00000
562010.01.06 00:39close180.041.433750.000000.00000-33.5910017.32
572010.01.06 00:39close190.041.433750.000000.00000-34.199983.13
582010.01.06 00:39close200.041.433750.000000.00000-39.799943.34
592010.01.06 00:39close210.041.433840.000000.0000031.969975.29
602010.01.06 00:39close220.041.433750.000000.00000-43.199932.10
612010.01.06 00:39close230.041.433840.000000.0000031.169963.26
622010.01.06 00:39close240.041.433840.000000.0000030.569993.82
632010.01.06 00:39close250.041.433840.000000.0000030.1610023.97
642010.01.06 00:39close260.041.433840.000000.0000029.1610053.13
652010.01.06 00:39close270.041.433840.000000.0000028.7610081.88
662010.01.06 00:39close280.041.433840.000000.0000027.7610109.64
672010.01.06 00:39close290.041.433750.000000.00000-50.4710059.16
682010.01.06 00:39close300.041.433750.000000.00000-55.4710003.69
692010.01.06 00:39close310.041.433840.000000.0000022.3010025.99
702010.01.06 00:39close320.041.433840.000000.0000020.1010046.09
712010.01.06 00:39close330.041.433840.000000.0000016.9010062.98
722010.01.06 00:39close340.041.433840.000000.0000014.5010077.48
732010.01.06 00:39close350.041.433840.000000.000006.5010083.98
742010.01.06 00:39close360.041.433840.000000.000005.9010089.88
752010.01.06 00:39close370.041.433840.000000.000005.5010095.38
762010.01.06 00:39close380.041.433840.000000.000004.4410099.82
772010.01.06 00:45buy390.041.433840.000000.00000
782010.01.06 01:00buy400.041.434790.000000.00000
792010.01.06 01:15buy410.041.434990.000000.00000
802010.01.06 01:30buy420.041.435590.000000.00000
812010.01.06 02:00buy430.041.436890.000000.00000
822010.01.06 07:00sell440.041.431100.000000.00000
832010.01.06 07:15sell450.041.429150.000000.00000
842010.01.06 10:00buy460.041.437840.000000.00000
852010.01.06 15:15buy470.041.438340.000000.00000
862010.01.06 15:30buy480.041.438740.000000.00000
872010.01.06 16:15buy490.041.439440.000000.00000
882010.01.06 16:16close390.041.440450.000000.0000026.4410126.26
892010.01.06 16:16close400.041.440450.000000.0000022.6410148.90
902010.01.06 16:16close410.041.440450.000000.0000021.8410170.74
912010.01.06 16:16close420.041.440450.000000.0000019.4410190.18
922010.01.06 16:16close430.041.440450.000000.0000014.2410204.42
932010.01.06 16:16close440.041.440540.000000.00000-37.7610166.66
942010.01.06 16:16close450.041.440540.000000.00000-45.5610121.10
952010.01.06 16:16close460.041.440450.000000.0000010.4410131.54
962010.01.06 16:16close470.041.440450.000000.000008.4410139.98
972010.01.06 16:16close480.041.440450.000000.000006.8410146.82
982010.01.06 16:16close490.041.440450.000000.000004.0410150.86
992010.01.06 16:30buy500.041.440990.000000.00000
1002010.01.06 17:00sell510.041.440300.000000.00000
1012010.01.06 17:15sell520.041.439500.000000.00000
1022010.01.06 17:30sell530.041.438950.000000.00000
1032010.01.06 18:15sell540.041.438600.000000.00000
1042010.01.06 19:15buy550.041.443190.000000.00000
1052010.01.07 06:15sell560.041.437550.000000.00000
1062010.01.07 06:30sell570.041.437400.000000.00000
1072010.01.07 07:00sell580.041.436750.000000.00000
1082010.01.07 08:45sell590.041.436600.000000.00000
1092010.01.07 09:00sell600.041.436250.000000.00000
1102010.01.07 10:00sell610.041.435300.000000.00000
1112010.01.07 10:06close500.041.434800.000000.00000-24.5010126.35
1122010.01.07 10:06close510.041.434890.000000.0000021.2110147.57
1132010.01.07 10:06close520.041.434890.000000.0000018.0110165.58
1142010.01.07 10:06close530.041.434890.000000.0000015.8110181.39
1152010.01.07 10:06close540.041.434890.000000.0000014.4110195.81
1162010.01.07 10:06close550.041.434800.000000.00000-33.3010162.50
1172010.01.07 10:06close560.041.434890.000000.0000010.6410173.14
1182010.01.07 10:06close570.041.434890.000000.0000010.0410183.18
1192010.01.07 10:06close580.041.434890.000000.000007.4410190.62
1202010.01.07 10:06close590.041.434890.000000.000006.8410197.46
1212010.01.07 10:06close600.041.434890.000000.000005.4410202.90
1222010.01.07 10:06close610.041.434890.000000.000001.6410204.54
1232010.01.07 10:15sell620.041.434500.000000.00000
1242010.01.07 10:30buy630.041.435040.000000.00000
1252010.01.07 10:45buy640.041.435390.000000.00000
1262010.01.07 11:15sell650.041.433650.000000.00000
1272010.01.07 12:00sell660.041.433450.000000.00000
1282010.01.07 12:15sell670.041.432600.000000.00000
1292010.01.07 13:00sell680.041.431800.000000.00000
1302010.01.07 13:15sell690.041.430350.000000.00000
1312010.01.08 06:00sell700.041.429300.000000.00000
1322010.01.08 12:12close620.041.428390.000000.0000024.3010228.84
1332010.01.08 12:12close630.041.428300.000000.00000-26.8710201.97
1342010.01.08 12:12close640.041.428300.000000.00000-28.2710173.69
1352010.01.08 12:12close650.041.428390.000000.0000020.9010194.59
1362010.01.08 12:12close660.041.428390.000000.0000020.1010214.69
1372010.01.08 12:12close670.041.428390.000000.0000016.7010231.38
1382010.01.08 12:12close680.041.428390.000000.0000013.5010244.88
1392010.01.08 12:12close690.041.428390.000000.000007.7010252.58
1402010.01.08 12:12close700.041.428390.000000.000003.6410256.22
1412010.01.08 12:15buy710.041.428490.000000.00000
1422010.01.08 12:30buy720.041.428740.000000.00000
1432010.01.08 12:45buy730.041.428940.000000.00000
1442010.01.08 13:15sell740.041.427350.000000.00000
1452010.01.08 13:32close710.041.435900.000000.0000029.6410285.86
1462010.01.08 13:32close720.041.435900.000000.0000028.6410314.50
1472010.01.08 13:32close730.041.435900.000000.0000027.8410342.34
1482010.01.08 13:32close740.041.435990.000000.00000-34.5610307.78
1492010.01.08 13:45buy750.041.436090.000000.00000
1502010.01.08 14:00buy760.041.440340.000000.00000
1512010.01.08 15:00sell770.041.435550.000000.00000
1522010.01.08 15:15sell780.041.431350.000000.00000
1532010.01.08 18:15buy790.041.442840.000000.00000
1542010.01.10 23:45buy800.041.446940.000000.00000
1552010.01.11 00:30buy810.041.447340.000000.00000
1562010.01.11 00:45buy820.041.448890.000000.00000
1572010.01.11 03:00buy830.041.450990.000000.00000
1582010.01.11 03:04close750.041.451950.000000.0000063.5310371.31
1592010.01.11 03:04close760.041.451950.000000.0000046.5310417.83
1602010.01.11 03:04close770.041.452040.000000.00000-66.1010351.73
1612010.01.11 03:04close780.041.452040.000000.00000-82.9010268.83
1622010.01.11 03:04close790.041.451950.000000.0000036.5310305.35
1632010.01.11 03:04close800.041.451950.000000.0000020.1310325.48
1642010.01.11 03:04close810.041.451950.000000.0000018.4410343.92
1652010.01.11 03:04close820.041.451950.000000.0000012.2410356.16
1662010.01.11 03:04close830.041.451950.000000.000003.8410360.00
1672010.01.11 03:15sell840.041.451500.000000.00000
1682010.01.11 03:30buy850.041.452490.000000.00000
1692010.01.11 03:45sell860.041.451350.000000.00000
1702010.01.11 04:45sell870.041.449250.000000.00000
1712010.01.11 07:00sell880.041.448850.000000.00000
1722010.01.11 08:00sell890.041.448700.000000.00000
1732010.01.11 08:45buy900.041.452890.000000.00000
1742010.01.11 11:15buy910.041.454040.000000.00000
1752010.01.11 16:00buy920.041.454840.000000.00000
1762010.01.12 01:15sell930.041.448600.000000.00000
1772010.01.12 02:15sell940.041.446250.000000.00000
1782010.01.12 02:45sell950.041.445950.000000.00000
1792010.01.13 11:45buy960.041.454990.000000.00000
1802010.01.13 12:15buy970.041.456940.000000.00000
1812010.01.13 12:30buy980.041.457390.000000.00000
1822010.01.15 02:00sell990.041.443850.000000.00000
1832010.01.15 02:30sell1000.041.441600.000000.00000
1842010.01.15 04:45sell1010.041.441450.000000.00000
1852010.01.15 06:45sell1020.041.441050.000000.00000
1862010.01.15 08:15sell1030.041.439600.000000.00000
1872010.01.15 10:30sell1040.041.438800.000000.00000
1882010.01.15 11:00sell1050.041.438600.000000.00000
1892010.01.15 11:15sell1060.041.438000.000000.00000
1902010.01.15 11:30sell1070.041.437400.000000.00000
1912010.01.15 13:15sell1080.041.437300.000000.00000
1922010.01.15 15:15sell1090.041.436900.000000.00000
1932010.01.15 15:45sell1100.041.436600.000000.00000
1942010.01.15 19:23close840.041.435590.000000.0000062.7910422.79
1952010.01.15 19:23close850.041.435500.000000.00000-67.4510355.34
1962010.01.15 19:23close860.041.435590.000000.0000062.1910417.52
1972010.01.15 19:23close870.041.435590.000000.0000053.7910471.31
1982010.01.15 19:23close880.041.435590.000000.0000052.1910523.50
1992010.01.15 19:23close890.041.435590.000000.0000051.5910575.09
2002010.01.15 19:23close900.041.435500.000000.00000-69.0510506.04
2012010.01.15 19:23close910.041.435500.000000.00000-73.6510432.39
2022010.01.15 19:23close920.041.435500.000000.00000-76.8510355.54
2032010.01.15 19:23close930.041.435590.000000.0000051.3310406.87
2042010.01.15 19:23close940.041.435590.000000.0000041.9310448.80
2052010.01.15 19:23close950.041.435590.000000.0000040.7310489.53
2062010.01.15 19:23close960.041.435500.000000.00000-77.6210411.91
2072010.01.15 19:23close970.041.435500.000000.00000-85.4210326.49
2082010.01.15 19:23close980.041.435500.000000.00000-87.2210239.27
2092010.01.15 19:23close990.041.435590.000000.0000033.0410272.31
2102010.01.15 19:23close1000.041.435590.000000.0000024.0410296.35
2112010.01.15 19:23close1010.041.435590.000000.0000023.4410319.79
2122010.01.15 19:23close1020.041.435590.000000.0000021.8410341.63
2132010.01.15 19:23close1030.041.435590.000000.0000016.0410357.67
2142010.01.15 19:23close1040.041.435590.000000.0000012.8410370.51
2152010.01.15 19:23close1050.041.435590.000000.0000012.0410382.55
2162010.01.15 19:23close1060.041.435590.000000.000009.6410392.19
2172010.01.15 19:23close1070.041.435590.000000.000007.2410399.43
2182010.01.15 19:23close1080.041.435590.000000.000006.8410406.27
2192010.01.15 19:23close1090.041.435590.000000.000005.2410411.51
2202010.01.15 19:23close1100.041.435590.000000.000004.0410415.55
2212010.01.15 19:30buy1110.041.436590.000000.00000
2222010.01.15 20:15buy1120.041.436790.000000.00000
2232010.01.15 20:30buy1130.041.437440.000000.00000
2242010.01.15 20:45buy1140.041.437590.000000.00000
2252010.01.15 21:00buy1150.041.437940.000000.00000
2262010.01.15 21:15buy1160.041.438690.000000.00000
2272010.01.15 21:30buy1170.041.438790.000000.00000
2282010.01.17 23:00sell1180.041.434700.000000.00000
2292010.01.18 01:00sell1190.041.434350.000000.00000
2302010.01.18 01:30sell1200.041.434000.000000.00000
2312010.01.18 15:30buy1210.041.439190.000000.00000
2322010.01.18 17:15buy1220.041.439390.000000.00000
2332010.01.18 17:30buy1230.041.439490.000000.00000
2342010.01.18 17:45buy1240.041.439640.000000.00000
2352010.01.18 18:30buy1250.041.439890.000000.00000
2362010.01.18 23:30buy1260.041.440240.000000.00000
2372010.01.19 00:00buy1270.041.440440.000000.00000
2382010.01.19 00:09close1110.041.441100.000000.0000018.2110433.76
2392010.01.19 00:09close1120.041.441100.000000.0000017.4110451.17
2402010.01.19 00:09close1130.041.441100.000000.0000014.8110465.99
2412010.01.19 00:09close1140.041.441100.000000.0000014.2110480.20
2422010.01.19 00:09close1150.041.441100.000000.0000012.8110493.01
2432010.01.19 00:09close1160.041.441100.000000.000009.8110502.82
2442010.01.19 00:09close1170.041.441100.000000.000009.4110512.23
2452010.01.19 00:09close1180.041.441190.000000.00000-26.2410485.98
2462010.01.19 00:09close1190.041.441190.000000.00000-27.5010458.48
2472010.01.19 00:09close1200.041.441190.000000.00000-28.9010429.58
2482010.01.19 00:09close1210.041.441100.000000.000007.7310437.30
2492010.01.19 00:09close1220.041.441100.000000.000006.9310444.23
2502010.01.19 00:09close1230.041.441100.000000.000006.5310450.75
2512010.01.19 00:09close1240.041.441100.000000.000005.9310456.68
2522010.01.19 00:09close1250.041.441100.000000.000004.9310461.61
2532010.01.19 00:09close1260.041.441100.000000.000003.5310465.13
2542010.01.19 00:09close1270.041.441100.000000.000002.6410467.77
2552010.01.19 00:15sell1280.041.440900.000000.00000
2562010.01.19 00:30sell1290.041.439850.000000.00000
2572010.01.19 00:45sell1300.041.439350.000000.00000
2582010.01.19 03:00sell1310.041.439200.000000.00000
2592010.01.19 03:15sell1320.041.439000.000000.00000
2602010.01.19 03:30sell1330.041.438700.000000.00000
2612010.01.19 09:38close1280.041.437240.000000.0000014.6410482.41
2622010.01.19 09:38close1290.041.437240.000000.0000010.4410492.85
2632010.01.19 09:38close1300.041.437240.000000.000008.4410501.29
2642010.01.19 09:38close1310.041.437240.000000.000007.8410509.13
2652010.01.19 09:38close1320.041.437240.000000.000007.0410516.17
2662010.01.19 09:38close1330.041.437240.000000.000005.8410522.01
2672010.01.19 09:45buy1340.041.437390.000000.00000
2682010.01.19 10:00sell1350.041.435350.000000.00000
2692010.01.19 10:15sell1360.041.432950.000000.00000
2702010.01.19 11:00sell1370.041.431100.000000.00000
2712010.01.19 11:30sell1380.041.430450.000000.00000
2722010.01.19 12:00sell1390.041.429850.000000.00000
2732010.01.19 12:30sell1400.041.428800.000000.00000
2742010.01.19 12:35close1340.041.427450.000000.00000-39.7610482.25
2752010.01.19 12:35close1350.041.427540.000000.0000031.2410513.49
2762010.01.19 12:35close1360.041.427540.000000.0000021.6410535.13
2772010.01.19 12:35close1370.041.427540.000000.0000014.2410549.37
2782010.01.19 12:35close1380.041.427540.000000.0000011.6410561.01
2792010.01.19 12:35close1390.041.427540.000000.000009.2410570.25
2802010.01.19 12:35close1400.041.427540.000000.000005.0410575.29
2812010.01.19 12:45sell1410.041.427300.000000.00000
2822010.01.19 13:00sell1420.041.427200.000000.00000
2832010.01.19 13:15buy1430.041.427890.000000.00000
2842010.01.19 13:30buy1440.041.429340.000000.00000
2852010.01.19 16:30sell1450.041.426850.000000.00000
2862010.01.19 16:45sell1460.041.426150.000000.00000
2872010.01.19 18:00buy1470.041.429440.000000.00000
2882010.01.19 19:30buy1480.041.429590.000000.00000
2892010.01.19 20:30buy1490.041.429740.000000.00000
2902010.01.19 20:45buy1500.041.429890.000000.00000
2912010.01.19 21:00buy1510.041.430190.000000.00000
2922010.01.20 01:30sell1520.041.422500.000000.00000
2932010.01.20 02:00sell1530.041.421450.000000.00000
2942010.01.20 02:15sell1540.041.420700.000000.00000
2952010.01.20 04:15sell1550.041.420600.000000.00000
2962010.01.20 05:15sell1560.041.420250.000000.00000
2972010.01.20 05:30sell1570.041.420050.000000.00000
2982010.01.20 05:45sell1580.041.418300.000000.00000
2992010.01.20 10:30sell1590.041.418050.000000.00000
3002010.01.20 11:00sell1600.041.417750.000000.00000
3012010.01.20 11:15sell1610.041.415700.000000.00000
3022010.01.20 12:00sell1620.041.414850.000000.00000
3032010.01.20 12:15sell1630.041.414400.000000.00000
3042010.01.20 13:00sell1640.041.413950.000000.00000
3052010.01.20 13:15sell1650.041.413200.000000.00000
3062010.01.20 13:30sell1660.041.413050.000000.00000
3072010.01.20 13:30close1410.041.412640.000000.0000058.5010633.79
3082010.01.20 13:30close1420.041.412640.000000.0000058.1010691.89
3092010.01.20 13:30close1430.041.412550.000000.00000-61.2710630.61
3102010.01.20 13:30close1440.041.412550.000000.00000-67.0710563.54
3112010.01.20 13:30close1450.041.412640.000000.0000056.7010620.23
3122010.01.20 13:30close1460.041.412640.000000.0000053.9010674.13
3132010.01.20 13:30close1470.041.412550.000000.00000-67.4710606.66
3142010.01.20 13:30close1480.041.412550.000000.00000-68.0710538.58
3152010.01.20 13:30close1490.041.412550.000000.00000-68.6710469.91
3162010.01.20 13:30close1500.041.412550.000000.00000-69.2710400.63
3172010.01.20 13:30close1510.041.412550.000000.00000-70.4710330.16
3182010.01.20 13:30close1520.041.412640.000000.0000039.4410369.60
3192010.01.20 13:30close1530.041.412640.000000.0000035.2410404.84
3202010.01.20 13:30close1540.041.412640.000000.0000032.2410437.08
3212010.01.20 13:30close1550.041.412640.000000.0000031.8410468.92
3222010.01.20 13:30close1560.041.412640.000000.0000030.4410499.36
3232010.01.20 13:30close1570.041.412640.000000.0000029.6410529.00
3242010.01.20 13:30close1580.041.412640.000000.0000022.6410551.64
3252010.01.20 13:30close1590.041.412640.000000.0000021.6410573.28
3262010.01.20 13:30close1600.041.412640.000000.0000020.4410593.72
3272010.01.20 13:30close1610.041.412640.000000.0000012.2410605.96
3282010.01.20 13:30close1620.041.412640.000000.000008.8410614.80
3292010.01.20 13:30close1630.041.412640.000000.000007.0410621.84
3302010.01.20 13:30close1640.041.412640.000000.000005.2410627.08
3312010.01.20 13:30close1650.041.412640.000000.000002.2410629.32
3322010.01.20 13:30close1660.041.412640.000000.000001.6410630.96
3332010.01.20 13:45buy1670.041.414190.000000.00000
3342010.01.20 15:30sell1680.041.411750.000000.00000
3352010.01.20 15:45sell1690.041.411300.000000.00000
3362010.01.20 16:15sell1700.041.410900.000000.00000
3372010.01.20 16:30sell1710.041.410200.000000.00000
3382010.01.20 17:00sell1720.041.409250.000000.00000
3392010.01.21 02:15sell1730.041.408550.000000.00000
3402010.01.21 03:00sell1740.041.408100.000000.00000
3412010.01.21 03:30sell1750.041.407950.000000.00000
3422010.01.21 09:00sell1760.041.407850.000000.00000
3432010.01.21 09:02close1670.041.407150.000000.00000-27.9010603.05
3442010.01.21 09:02close1680.041.407240.000000.0000017.6110620.67
3452010.01.21 09:02close1690.041.407240.000000.0000015.8110636.48
3462010.01.21 09:02close1700.041.407240.000000.0000014.2110650.70
3472010.01.21 09:02close1710.041.407240.000000.0000011.4110662.11
3482010.01.21 09:02close1720.041.407240.000000.000007.6110669.72
3492010.01.21 09:02close1730.041.407240.000000.000005.2410674.96
3502010.01.21 09:02close1740.041.407240.000000.000003.4410678.40
3512010.01.21 09:02close1750.041.407240.000000.000002.8410681.24
3522010.01.21 09:02close1760.041.407240.000000.000002.4410683.68
3532010.01.21 09:15sell1770.041.406800.000000.00000
3542010.01.21 09:30sell1780.041.405600.000000.00000
3552010.01.21 09:45sell1790.041.405350.000000.00000
3562010.01.21 10:30sell1800.041.405200.000000.00000
3572010.01.21 10:45sell1810.041.404300.000000.00000
3582010.01.21 11:00sell1820.041.403900.000000.00000
3592010.01.21 12:15buy1830.041.407990.000000.00000
3602010.01.21 12:45buy1840.041.408340.000000.00000
3612010.01.21 14:15buy1850.041.408790.000000.00000
3622010.01.21 14:30buy1860.041.408990.000000.00000
3632010.01.21 14:45buy1870.041.410290.000000.00000
3642010.01.21 17:00buy1880.041.410540.000000.00000
3652010.01.21 17:15buy1890.041.414240.000000.00000
3662010.01.22 08:00buy1900.041.415090.000000.00000
3672010.01.22 09:45buy1910.041.415490.000000.00000
3682010.01.22 10:00buy1920.041.416140.000000.00000
3692010.01.22 17:15buy1930.041.416590.000000.00000
3702010.01.22 17:30buy1940.041.417890.000000.00000
3712010.01.25 10:45buy1950.041.418740.000000.00000
3722010.01.25 11:00buy1960.041.419090.000000.00000
3732010.01.27 08:30sell1970.041.403200.000000.00000
3742010.01.27 09:00sell1980.041.402850.000000.00000
3752010.01.27 18:30sell1990.041.402450.000000.00000
3762010.01.27 19:30sell2000.041.400750.000000.00000
3772010.01.28 01:00sell2010.041.400350.000000.00000
3782010.01.28 01:45sell2020.041.399250.000000.00000
3792010.01.28 02:00sell2030.041.397950.000000.00000
3802010.01.28 02:15sell2040.041.397350.000000.00000
3812010.01.28 15:15sell2050.041.395850.000000.00000
3822010.01.28 15:30sell2060.041.395700.000000.00000
3832010.01.28 23:30sell2070.041.395300.000000.00000
3842010.01.29 00:30sell2080.041.393500.000000.00000
3852010.01.29 00:45sell2090.041.392900.000000.00000
3862010.01.29 01:15sell2100.041.392200.000000.00000
3872010.01.29 15:00sell2110.041.391450.000000.00000
3882010.01.29 15:15sell2120.041.390750.000000.00000
3892010.01.29 16:00sell2130.041.389850.000000.00000
3902010.01.29 16:30sell2140.041.388900.000000.00000
3912010.01.29 16:45sell2150.041.387500.000000.00000
3922010.01.29 17:00sell2160.041.386900.000000.00000
3932010.01.29 20:00sell2170.041.386600.000000.00000
3942010.01.29 20:30sell2180.041.386500.000000.00000
3952010.01.29 21:00sell2190.041.386250.000000.00000
3962010.01.31 22:00sell2200.041.385850.000000.00000
3972010.01.31 22:15sell2210.041.385700.000000.00000
3982010.02.01 02:15sell2220.041.385550.000000.00000
3992010.02.04 08:30sell2230.041.385100.000000.00000
4002010.02.04 09:00sell2240.041.384950.000000.00000
4012010.02.04 09:15sell2250.041.383400.000000.00000
4022010.02.04 09:30sell2260.041.383200.000000.00000
4032010.02.04 14:00sell2270.041.382200.000000.00000
4042010.02.04 14:15sell2280.041.381400.000000.00000
4052010.02.04 14:46close1770.041.380990.000000.00000101.2510784.94
4062010.02.04 14:46close1780.041.380990.000000.0000096.4510881.39
4072010.02.04 14:46close1790.041.380990.000000.0000095.4510976.84
4082010.02.04 14:46close1800.041.380990.000000.0000094.8511071.69
4092010.02.04 14:46close1810.041.380990.000000.0000091.2511162.94
4102010.02.04 14:46close1820.041.380990.000000.0000089.6511252.59
4112010.02.04 14:46close1830.041.380900.000000.00000-107.1711145.43
4122010.02.04 14:46close1840.041.380900.000000.00000-108.5711036.86
4132010.02.04 14:46close1850.041.380900.000000.00000-110.3710926.49
4142010.02.04 14:46close1860.041.380900.000000.00000-111.1710815.33
4152010.02.04 14:46close1870.041.380900.000000.00000-116.3710698.96
4162010.02.04 14:46close1880.041.380900.000000.00000-117.3710581.59
4172010.02.04 14:46close1890.041.380900.000000.00000-132.1710449.42
4182010.02.04 14:46close1900.041.380900.000000.00000-135.6510313.77
4192010.02.04 14:46close1910.041.380900.000000.00000-137.2510176.52
4202010.02.04 14:46close1920.041.380900.000000.00000-139.8510036.67
4212010.02.04 14:46close1930.041.380900.000000.00000-141.659895.02
4222010.02.04 14:46close1940.041.380900.000000.00000-146.859748.16
4232010.02.04 14:46close1950.041.380900.000000.00000-150.349597.83
4242010.02.04 14:46close1960.041.380900.000000.00000-151.749446.09
4252010.02.04 14:46close1970.041.380990.000000.0000087.429533.51
4262010.02.04 14:46close1980.041.380990.000000.0000086.029619.53
4272010.02.04 14:46close1990.041.380990.000000.0000084.429703.95
4282010.02.04 14:46close2000.041.380990.000000.0000077.629781.57
4292010.02.04 14:46close2010.041.380990.000000.0000076.459858.01
4302010.02.04 14:46close2020.041.380990.000000.0000072.059930.06
4312010.02.04 14:46close2030.041.380990.000000.0000066.859996.91
4322010.02.04 14:46close2040.041.380990.000000.0000064.4510061.35
4332010.02.04 14:46close2050.041.380990.000000.0000058.4510119.80
4342010.02.04 14:46close2060.041.380990.000000.0000057.8510177.64
4352010.02.04 14:46close2070.041.380990.000000.0000056.2510233.89
4362010.02.04 14:46close2080.041.380990.000000.0000049.1910283.08
4372010.02.04 14:46close2090.041.380990.000000.0000046.7910329.86
4382010.02.04 14:46close2100.041.380990.000000.0000043.9910373.85
4392010.02.04 14:46close2110.041.380990.000000.0000040.9910414.84
4402010.02.04 14:46close2120.041.380990.000000.0000038.1910453.03
4412010.02.04 14:46close2130.041.380990.000000.0000034.5910487.62
4422010.02.04 14:46close2140.041.380990.000000.0000030.7910518.40
4432010.02.04 14:46close2150.041.380990.000000.0000025.1910543.59
4442010.02.04 14:46close2160.041.380990.000000.0000022.7910566.38
4452010.02.04 14:46close2170.041.380990.000000.0000021.5910587.97
4462010.02.04 14:46close2180.041.380990.000000.0000021.1910609.15
4472010.02.04 14:46close2190.041.380990.000000.0000020.1910629.34
4482010.02.04 14:46close2200.041.380990.000000.0000018.5910647.93
4492010.02.04 14:46close2210.041.380990.000000.0000017.9910665.92
4502010.02.04 14:46close2220.041.380990.000000.0000017.5310683.45
4512010.02.04 14:46close2230.041.380990.000000.0000016.4410699.89
4522010.02.04 14:46close2240.041.380990.000000.0000015.8410715.73
4532010.02.04 14:46close2250.041.380990.000000.000009.6410725.37
4542010.02.04 14:46close2260.041.380990.000000.000008.8410734.21
4552010.02.04 14:46close2270.041.380990.000000.000004.8410739.05
4562010.02.04 14:46close2280.041.380990.000000.000001.6410740.69
4572010.02.04 15:00sell2290.041.380450.000000.00000
4582010.02.04 15:15sell2300.041.378150.000000.00000
4592010.02.04 15:30sell2310.041.378000.000000.00000
4602010.02.04 16:30sell2320.041.377050.000000.00000
4612010.02.04 16:42close2290.041.374990.000000.0000021.8410762.53
4622010.02.04 16:42close2300.041.374990.000000.0000012.6410775.17
4632010.02.04 16:42close2310.041.374990.000000.0000012.0410787.21
4642010.02.04 16:42close2320.041.374990.000000.000008.2410795.45
4652010.02.04 16:45sell2330.041.373450.000000.00000
4662010.02.04 17:00buy2340.041.375890.000000.00000
4672010.02.04 17:15buy2350.041.376090.000000.00000
4682010.02.04 18:30buy2360.041.376540.000000.00000
4692010.02.04 21:15sell2370.041.373100.000000.00000
4702010.02.04 21:45sell2380.041.373000.000000.00000
4712010.02.04 22:00sell2390.041.372150.000000.00000
4722010.02.04 22:15sell2400.041.371850.000000.00000
4732010.02.05 01:00sell2410.041.370350.000000.00000
4742010.02.05 01:15sell2420.041.368900.000000.00000
4752010.02.05 01:30sell2430.041.368800.000000.00000
4762010.02.05 08:00sell2440.041.368550.000000.00000
4772010.02.05 08:15sell2450.041.367200.000000.00000
4782010.02.05 08:15close2330.041.366090.000000.0000029.3010824.75
4792010.02.05 08:15close2340.041.366000.000000.00000-39.4710785.27
4802010.02.05 08:15close2350.041.366000.000000.00000-40.2710745.00
4812010.02.05 08:15close2360.041.366000.000000.00000-42.0710702.92
4822010.02.05 08:15close2370.041.366090.000000.0000027.9010730.82
4832010.02.05 08:15close2380.041.366090.000000.0000027.5010758.32
4842010.02.05 08:15close2390.041.366090.000000.0000024.1010782.41
4852010.02.05 08:15close2400.041.366090.000000.0000022.9010805.31
4862010.02.05 08:15close2410.041.366090.000000.0000017.0410822.35
4872010.02.05 08:15close2420.041.366090.000000.0000011.2410833.59
4882010.02.05 08:15close2430.041.366090.000000.0000010.8410844.43
4892010.02.05 08:15close2440.041.366090.000000.000009.8410854.27
4902010.02.05 08:15close2450.041.366090.000000.000004.4410858.71
4912010.02.05 08:30sell2460.041.365350.000000.00000
4922010.02.05 08:45buy2470.041.367190.000000.00000
4932010.02.05 09:00buy2480.041.369340.000000.00000
4942010.02.05 09:15buy2490.041.369490.000000.00000
4952010.02.05 11:15buy2500.041.369840.000000.00000
4962010.02.05 11:30buy2510.041.370290.000000.00000
4972010.02.05 11:45buy2520.041.371240.000000.00000
4982010.02.05 13:34close2460.041.373290.000000.00000-31.7610826.95
4992010.02.05 13:34close2470.041.373200.000000.0000024.0410850.99
5002010.02.05 13:34close2480.041.373200.000000.0000015.4410866.43
5012010.02.05 13:34close2490.041.373200.000000.0000014.8410881.27
5022010.02.05 13:34close2500.041.373200.000000.0000013.4410894.71
5032010.02.05 13:34close2510.041.373200.000000.0000011.6410906.35
5042010.02.05 13:34close2520.041.373200.000000.000007.8410914.19
5052010.02.05 13:45sell2530.041.370900.000000.00000
5062010.02.05 14:15sell2540.041.369300.000000.00000
5072010.02.05 14:30sell2550.041.368850.000000.00000
5082010.02.05 15:00sell2560.041.367050.000000.00000
5092010.02.05 15:06close2530.041.365490.000000.0000021.6410935.83
5102010.02.05 15:06close2540.041.365490.000000.0000015.2410951.07
5112010.02.05 15:06close2550.041.365490.000000.0000013.4410964.51
5122010.02.05 15:06close2560.041.365490.000000.000006.2410970.75
5132010.02.05 15:15sell2570.041.365000.000000.00000
5142010.02.05 15:30buy2580.041.367840.000000.00000
5152010.02.05 16:45sell2590.041.361700.000000.00000
5162010.02.05 17:00sell2600.041.360700.000000.00000
5172010.02.05 18:45sell2610.041.358800.000000.00000
5182010.02.08 08:30buy2620.041.369690.000000.00000
5192010.02.08 09:00buy2630.041.370190.000000.00000
5202010.02.08 09:15buy2640.041.370840.000000.00000
5212010.02.09 07:00buy2650.041.372490.000000.00000
5222010.02.09 07:30buy2660.041.373090.000000.00000
5232010.02.09 07:45buy2670.041.373740.000000.00000
5242010.02.09 12:45buy2680.041.376290.000000.00000
5252010.02.09 13:00buy2690.041.376740.000000.00000
5262010.02.09 17:00buy2700.041.379440.000000.00000
5272010.02.09 17:14close2570.041.383240.000000.00000-73.2410897.51
5282010.02.09 17:14close2580.041.383150.000000.0000061.4110958.92
5292010.02.09 17:14close2590.041.383240.000000.00000-86.4410872.48
5302010.02.09 17:14close2600.041.383240.000000.00000-90.4410782.03
5312010.02.09 17:14close2610.041.383240.000000.00000-98.0410683.99
5322010.02.09 17:14close2620.041.383150.000000.0000053.9310737.91
5332010.02.09 17:14close2630.041.383150.000000.0000051.9310789.84
5342010.02.09 17:14close2640.041.383150.000000.0000049.3310839.16
5352010.02.09 17:14close2650.041.383150.000000.0000042.6410881.80
5362010.02.09 17:14close2660.041.383150.000000.0000040.2410922.04
5372010.02.09 17:14close2670.041.383150.000000.0000037.6410959.68
5382010.02.09 17:14close2680.041.383150.000000.0000027.4410987.12
5392010.02.09 17:14close2690.041.383150.000000.0000025.6411012.76
5402010.02.09 17:14close2700.041.383150.000000.0000014.8411027.60
5412010.02.09 17:15sell2710.041.383100.000000.00000
5422010.02.09 17:30sell2720.041.382550.000000.00000
5432010.02.09 17:41close2710.041.375840.000000.0000029.0411056.64
5442010.02.09 17:41close2720.041.375840.000000.0000026.8411083.48
5452010.02.09 17:45buy2730.041.377790.000000.00000
5462010.02.09 18:00buy2740.041.378640.000000.00000
5472010.02.09 20:30buy2750.041.379290.000000.00000
5482010.02.09 22:00buy2760.041.379640.000000.00000
5492010.02.10 00:30buy2770.041.380290.000000.00000
5502010.02.10 03:30sell2780.041.375700.000000.00000
5512010.02.10 04:30sell2790.041.375200.000000.00000
5522010.02.10 05:15sell2800.041.374250.000000.00000
5532010.02.10 05:45sell2810.041.373700.000000.00000
5542010.02.10 14:30sell2820.041.373200.000000.00000
5552010.02.10 15:15sell2830.041.369800.000000.00000
5562010.02.10 15:30sell2840.041.368200.000000.00000
5572010.02.11 14:15sell2850.041.366300.000000.00000
5582010.02.11 14:45sell2860.041.364700.000000.00000
5592010.02.11 15:45sell2870.041.362550.000000.00000
5602010.02.11 16:00sell2880.041.360550.000000.00000
5612010.02.12 09:58close2730.041.358650.000000.00000-76.1311007.35
5622010.02.12 09:58close2740.041.358650.000000.00000-79.5310927.81
5632010.02.12 09:58close2750.041.358650.000000.00000-82.1310845.68
5642010.02.12 09:58close2760.041.358650.000000.00000-83.5310762.15
5652010.02.12 09:58close2770.041.358650.000000.00000-86.2210675.93
5662010.02.12 09:58close2780.041.358740.000000.0000067.2710743.20
5672010.02.12 09:58close2790.041.358740.000000.0000065.2710808.47
5682010.02.12 09:58close2800.041.358740.000000.0000061.4710869.94
5692010.02.12 09:58close2810.041.358740.000000.0000059.2710929.22
5702010.02.12 09:58close2820.041.358740.000000.0000057.2710986.49
5712010.02.12 09:58close2830.041.358740.000000.0000043.6711030.16
5722010.02.12 09:58close2840.041.358740.000000.0000037.2711067.43
5732010.02.12 09:58close2850.041.358740.000000.0000030.1011097.53
5742010.02.12 09:58close2860.041.358740.000000.0000023.7011121.23
5752010.02.12 09:58close2870.041.358740.000000.0000015.1011136.32
5762010.02.12 09:58close2880.041.358740.000000.000007.1011143.42
5772010.02.12 10:00sell2890.041.356850.000000.00000
5782010.02.12 10:30sell2900.041.355200.000000.00000
5792010.02.12 11:15sell2910.041.354500.000000.00000
5802010.02.12 11:30sell2920.041.353250.000000.00000
5812010.02.12 13:45buy2930.041.359690.000000.00000
5822010.02.12 15:00buy2940.041.361740.000000.00000
5832010.02.12 15:15buy2950.041.363090.000000.00000
5842010.02.12 18:00buy2960.041.363290.000000.00000
5852010.02.12 21:45buy2970.041.363440.000000.00000
5862010.02.16 04:45buy2980.041.364190.000000.00000
5872010.02.16 05:00buy2990.041.364390.000000.00000
5882010.02.16 05:30buy3000.041.364490.000000.00000
5892010.02.16 05:45buy3010.041.365140.000000.00000
5902010.02.16 07:00buy3020.041.365390.000000.00000
5912010.02.16 07:15buy3030.041.365490.000000.00000
5922010.02.16 07:30buy3040.041.366240.000000.00000
5932010.02.16 08:15buy3050.041.367790.000000.00000
5942010.02.16 08:30buy3060.041.367990.000000.00000
5952010.02.16 15:45buy3070.041.369140.000000.00000
5962010.02.16 15:45close2890.041.369740.000000.00000-51.8411091.58
5972010.02.16 15:45close2900.041.369740.000000.00000-58.4411033.13
5982010.02.16 15:45close2910.041.369740.000000.00000-61.2410971.89
5992010.02.16 15:45close2920.041.369740.000000.00000-66.2410905.65
6002010.02.16 15:45close2930.041.369650.000000.0000040.0110945.66
6012010.02.16 15:45close2940.041.369650.000000.0000031.8110977.47
6022010.02.16 15:45close2950.041.369650.000000.0000026.4111003.88
6032010.02.16 15:45close2960.041.369650.000000.0000025.6111029.49
6042010.02.16 15:45close2970.041.369650.000000.0000025.0111054.50
6052010.02.16 15:45close2980.041.369650.000000.0000021.8411076.34
6062010.02.16 15:45close2990.041.369650.000000.0000021.0411097.38
6072010.02.16 15:45close3000.041.369650.000000.0000020.6411118.02
6082010.02.16 15:45close3010.041.369650.000000.0000018.0411136.06
6092010.02.16 15:45close3020.041.369650.000000.0000017.0411153.10
6102010.02.16 15:45close3030.041.369650.000000.0000016.6411169.74
6112010.02.16 15:45close3040.041.369650.000000.0000013.6411183.38
6122010.02.16 15:45close3050.041.369650.000000.000007.4411190.82
6132010.02.16 15:45close3060.041.369650.000000.000006.6411197.46
6142010.02.16 15:45close3070.041.369650.000000.000002.0411199.50
6152010.02.16 16:00buy3080.041.370090.000000.00000
6162010.02.16 16:15buy3090.041.370890.000000.00000
6172010.02.16 16:30buy3100.041.372390.000000.00000
6182010.02.16 16:45buy3110.041.374590.000000.00000
6192010.02.16 17:04close3080.041.375550.000000.0000021.8411221.34
6202010.02.16 17:04close3090.041.375550.000000.0000018.6411239.98
6212010.02.16 17:04close3100.041.375550.000000.0000012.6411252.62
6222010.02.16 17:04close3110.041.375550.000000.000003.8411256.46
6232010.02.16 17:15buy3120.051.376590.000000.00000
6242010.02.16 17:30buy3130.051.376990.000000.00000
6252010.02.16 18:00sell3140.051.375400.000000.00000
6262010.02.16 20:45buy3150.051.377390.000000.00000
6272010.02.17 05:00buy3160.051.377940.000000.00000
6282010.02.17 07:00sell3170.051.375150.000000.00000
6292010.02.17 07:15sell3180.051.374600.000000.00000
6302010.02.17 08:15buy3190.051.378390.000000.00000
6312010.02.17 10:15sell3200.051.374200.000000.00000
6322010.02.17 11:00sell3210.051.372650.000000.00000
6332010.02.17 11:15sell3220.051.372550.000000.00000
6342010.02.17 11:30sell3230.051.372150.000000.00000
6352010.02.17 13:30sell3240.051.371500.000000.00000
6362010.02.17 14:00sell3250.051.370900.000000.00000
6372010.02.17 14:15sell3260.051.370150.000000.00000
6382010.02.17 15:00sell3270.051.369800.000000.00000
6392010.02.17 15:15sell3280.051.369000.000000.00000
6402010.02.17 15:38close3120.051.366800.000000.00000-48.8411207.62
6412010.02.17 15:38close3130.051.366800.000000.00000-50.8411156.77
6422010.02.17 15:38close3140.051.366890.000000.0000042.3711199.14
6432010.02.17 15:38close3150.051.366800.000000.00000-52.8411146.30
6442010.02.17 15:38close3160.051.366800.000000.00000-55.7011090.60
6452010.02.17 15:38close3170.051.366890.000000.0000041.3011131.90
6462010.02.17 15:38close3180.051.366890.000000.0000038.5511170.45
6472010.02.17 15:38close3190.051.366800.000000.00000-57.9511112.50
6482010.02.17 15:38close3200.051.366890.000000.0000036.5511149.05
6492010.02.17 15:38close3210.051.366890.000000.0000028.8011177.85
6502010.02.17 15:38close3220.051.366890.000000.0000028.3011206.15
6512010.02.17 15:38close3230.051.366890.000000.0000026.3011232.45
6522010.02.17 15:38close3240.051.366890.000000.0000023.0511255.50
6532010.02.17 15:38close3250.051.366890.000000.0000020.0511275.55
6542010.02.17 15:38close3260.051.366890.000000.0000016.3011291.85
6552010.02.17 15:38close3270.051.366890.000000.0000014.5511306.40
6562010.02.17 15:38close3280.051.366890.000000.0000010.5511316.95
6572010.02.17 15:45sell3290.051.365950.000000.00000
6582010.02.17 16:00sell3300.051.365500.000000.00000
6592010.02.17 16:15sell3310.051.364350.000000.00000
6602010.02.17 16:27close3290.051.361590.000000.0000021.8011338.75
6612010.02.17 16:27close3300.051.361590.000000.0000019.5511358.30
6622010.02.17 16:27close3310.051.361590.000000.0000013.8011372.10
6632010.02.17 16:30buy3320.051.361790.000000.00000
6642010.02.17 16:45sell3330.051.360900.000000.00000
6652010.02.17 17:00buy3340.051.362290.000000.00000
6662010.02.17 17:15buy3350.051.362390.000000.00000
6672010.02.17 17:30buy3360.051.363240.000000.00000
6682010.02.17 19:15sell3370.051.360250.000000.00000
6692010.02.17 21:45sell3380.051.359350.000000.00000
6702010.02.18 00:30sell3390.051.358000.000000.00000
6712010.02.18 00:45sell3400.051.357350.000000.00000
6722010.02.18 02:00sell3410.051.356500.000000.00000
6732010.02.18 03:00sell3420.051.356300.000000.00000
6742010.02.18 07:45sell3430.051.354550.000000.00000
6752010.02.18 08:00sell3440.051.354300.000000.00000
6762010.02.18 14:45buy3450.051.363790.000000.00000
6772010.02.18 21:45sell3460.051.353550.000000.00000
6782010.02.18 22:00sell3470.051.352500.000000.00000
6792010.02.18 22:15sell3480.051.351500.000000.00000
6802010.02.18 22:38close3320.051.349950.000000.00000-58.8811313.22
6812010.02.18 22:38close3330.051.350040.000000.0000053.7711366.99
6822010.02.18 22:38close3340.051.349950.000000.00000-61.3811305.61
6832010.02.18 22:38close3350.051.349950.000000.00000-61.8811243.73
6842010.02.18 22:38close3360.051.349950.000000.00000-66.1311177.60
6852010.02.18 22:38close3370.051.350040.000000.0000050.5211228.11
6862010.02.18 22:38close3380.051.350040.000000.0000046.0211274.13
6872010.02.18 22:38close3390.051.350040.000000.0000039.8011313.93
6882010.02.18 22:38close3400.051.350040.000000.0000036.5511350.48
6892010.02.18 22:38close3410.051.350040.000000.0000032.3011382.78
6902010.02.18 22:38close3420.051.350040.000000.0000031.3011414.08
6912010.02.18 22:38close3430.051.350040.000000.0000022.5511436.63
6922010.02.18 22:38close3440.051.350040.000000.0000021.3011457.93
6932010.02.18 22:38close3450.051.349950.000000.00000-69.2011388.73
6942010.02.18 22:38close3460.051.350040.000000.0000017.5511406.28
6952010.02.18 22:38close3470.051.350040.000000.0000012.3011418.58
6962010.02.18 22:38close3480.051.350040.000000.000007.3011425.88
6972010.02.18 22:45buy3490.051.350440.000000.00000
6982010.02.18 23:00sell3500.051.349450.000000.00000
6992010.02.18 23:15sell3510.051.346950.000000.00000
7002010.02.19 00:00sell3520.051.346750.000000.00000
7012010.02.19 06:30sell3530.051.346200.000000.00000
7022010.02.19 09:15buy3540.051.350840.000000.00000
7032010.02.19 12:30buy3550.051.351040.000000.00000
7042010.02.19 12:45buy3560.051.351940.000000.00000
7052010.02.19 13:30buy3570.051.352490.000000.00000
7062010.02.19 16:15buy3580.051.353090.000000.00000
7072010.02.19 17:00buy3590.051.353740.000000.00000
7082010.02.19 17:15buy3600.051.355240.000000.00000
7092010.02.19 17:30buy3610.051.355590.000000.00000
7102010.02.19 18:00buy3620.051.357440.000000.00000
7112010.02.19 18:15buy3630.051.357840.000000.00000
7122010.02.19 18:20close3490.051.358900.000000.0000042.4111468.29
7132010.02.19 18:20close3500.051.358990.000000.00000-47.8811420.41
7142010.02.19 18:20close3510.051.358990.000000.00000-60.3811360.03
7152010.02.19 18:20close3520.051.358990.000000.00000-61.2011298.83
7162010.02.19 18:20close3530.051.358990.000000.00000-63.9511234.88
7172010.02.19 18:20close3540.051.358900.000000.0000040.3011275.18
7182010.02.19 18:20close3550.051.358900.000000.0000039.3011314.48
7192010.02.19 18:20close3560.051.358900.000000.0000034.8011349.28
7202010.02.19 18:20close3570.051.358900.000000.0000032.0511381.33
7212010.02.19 18:20close3580.051.358900.000000.0000029.0511410.38
7222010.02.19 18:20close3590.051.358900.000000.0000025.8011436.18
7232010.02.19 18:20close3600.051.358900.000000.0000018.3011454.48
7242010.02.19 18:20close3610.051.358900.000000.0000016.5511471.03
7252010.02.19 18:20close3620.051.358900.000000.000007.3011478.33
7262010.02.19 18:20close3630.051.358900.000000.000005.3011483.63
7272010.02.19 18:30sell3640.051.357950.000000.00000
7282010.02.19 18:45buy3650.051.359090.000000.00000
7292010.02.19 19:15sell3660.051.357800.000000.00000
7302010.02.19 20:00buy3670.051.359590.000000.00000
7312010.02.19 20:15buy3680.051.360240.000000.00000
7322010.02.19 21:15buy3690.051.361540.000000.00000
7332010.02.21 22:00buy3700.051.363290.000000.00000
7342010.02.22 00:45buy3710.051.364090.000000.00000
7352010.02.22 01:15buy3720.051.364190.000000.00000
7362010.02.22 02:00buy3730.051.364640.000000.00000
7372010.02.22 03:00buy3740.051.364740.000000.00000
7382010.02.22 03:30buy3750.051.365240.000000.00000
7392010.02.23 07:12close3640.051.365440.000000.00000-37.8111445.83
7402010.02.23 07:12close3650.051.365350.000000.0000031.5111477.34
7412010.02.23 07:12close3660.051.365440.000000.00000-38.5611438.79
7422010.02.23 07:12close3670.051.365350.000000.0000029.0111467.80
7432010.02.23 07:12close3680.051.365350.000000.0000025.7611493.56
7442010.02.23 07:12close3690.051.365350.000000.0000019.2611512.82
7452010.02.23 07:12close3700.051.365350.000000.0000010.5111523.34
7462010.02.23 07:12close3710.051.365350.000000.000006.4111529.74
7472010.02.23 07:12close3720.051.365350.000000.000005.9111535.65
7482010.02.23 07:12close3730.051.365350.000000.000003.6611539.31
7492010.02.23 07:12close3740.051.365350.000000.000003.1611542.46
7502010.02.23 07:12close3750.051.365350.000000.000000.6611543.12
7512010.02.23 07:15buy3760.051.365790.000000.00000
7522010.02.23 07:30buy3770.051.366740.000000.00000
7532010.02.23 08:00buy3780.051.367890.000000.00000
7542010.02.23 08:15buy3790.051.369040.000000.00000
7552010.02.23 09:30sell3800.051.364250.000000.00000
7562010.02.23 10:00sell3810.051.363600.000000.00000
7572010.02.23 10:15sell3820.051.363350.000000.00000
7582010.02.23 10:30sell3830.051.360900.000000.00000
7592010.02.23 10:45sell3840.051.360750.000000.00000
7602010.02.23 11:00sell3850.051.360000.000000.00000
7612010.02.23 11:15sell3860.051.358400.000000.00000
7622010.02.23 11:30sell3870.051.357400.000000.00000
7632010.02.23 11:45sell3880.051.356750.000000.00000
7642010.02.23 12:00sell3890.051.356150.000000.00000
7652010.02.23 13:45sell3900.051.355900.000000.00000
7662010.02.23 14:15sell3910.051.355500.000000.00000
7672010.02.23 14:38close3760.051.353800.000000.00000-59.9511483.17
7682010.02.23 14:38close3770.051.353800.000000.00000-64.7011418.47
7692010.02.23 14:38close3780.051.353800.000000.00000-70.4511348.02
7702010.02.23 14:38close3790.051.353800.000000.00000-76.2011271.82
7712010.02.23 14:38close3800.051.353890.000000.0000051.8011323.62
7722010.02.23 14:38close3810.051.353890.000000.0000048.5511372.17
7732010.02.23 14:38close3820.051.353890.000000.0000047.3011419.47
7742010.02.23 14:38close3830.051.353890.000000.0000035.0511454.52
7752010.02.23 14:38close3840.051.353890.000000.0000034.3011488.82
7762010.02.23 14:38close3850.051.353890.000000.0000030.5511519.37
7772010.02.23 14:38close3860.051.353890.000000.0000022.5511541.92
7782010.02.23 14:38close3870.051.353890.000000.0000017.5511559.47
7792010.02.23 14:38close3880.051.353890.000000.0000014.3011573.77
7802010.02.23 14:38close3890.051.353890.000000.0000011.3011585.07
7812010.02.23 14:38close3900.051.353890.000000.0000010.0511595.12
7822010.02.23 14:38close3910.051.353890.000000.000008.0511603.17
7832010.02.23 14:45buy3920.051.355340.000000.00000
7842010.02.23 15:00buy3930.051.356240.000000.00000
7852010.02.23 16:00buy3940.051.356890.000000.00000
7862010.02.23 16:30sell3950.051.353600.000000.00000
7872010.02.23 17:15sell3960.051.351250.000000.00000
7882010.02.23 17:45sell3970.051.350600.000000.00000
7892010.02.23 21:00sell3980.051.350050.000000.00000
7902010.02.24 15:45buy3990.051.359740.000000.00000
7912010.02.24 16:00buy4000.051.360690.000000.00000
7922010.02.25 01:30sell4010.051.349750.000000.00000
7932010.02.25 02:30sell4020.051.349550.000000.00000
7942010.02.25 02:45sell4030.051.348750.000000.00000
7952010.02.25 03:00sell4040.051.348150.000000.00000
7962010.02.25 04:00sell4050.051.347600.000000.00000
7972010.02.25 04:15sell4060.051.347100.000000.00000
7982010.02.25 04:30sell4070.051.345550.000000.00000
7992010.02.26 10:45buy4080.051.361240.000000.00000
8002010.02.26 15:45buy4090.051.363890.000000.00000
8012010.02.26 16:00buy4100.051.364890.000000.00000
8022010.02.26 16:30buy4110.051.365540.000000.00000
8032010.02.26 16:45buy4120.051.367340.000000.00000
8042010.03.03 16:00buy4130.051.369190.000000.00000
8052010.03.03 16:15buy4140.051.371290.000000.00000
8062010.03.03 16:30buy4150.051.372990.000000.00000
8072010.03.03 16:45buy4160.051.373440.000000.00000
8082010.03.12 10:00buy4170.051.375940.000000.00000
8092010.03.12 10:15buy4180.051.376690.000000.00000
8102010.03.12 10:30buy4190.051.378390.000000.00000
8112010.03.12 10:45buy4200.051.378940.000000.00000
8122010.03.17 07:15buy4210.051.380690.000000.00000
8132010.03.24 04:00sell4220.051.345450.000000.00000
8142010.03.24 05:00sell4230.051.345000.000000.00000
8152010.03.24 05:15sell4240.051.341600.000000.00000
8162010.03.24 06:00sell4250.051.341500.000000.00000
8172010.03.24 08:45sell4260.051.338900.000000.00000
8182010.03.24 09:00sell4270.051.338600.000000.00000
8192010.03.24 09:15sell4280.051.337850.000000.00000
8202010.03.24 09:45sell4290.051.337350.000000.00000
8212010.03.24 10:15sell4300.051.335300.000000.00000
8222010.03.24 10:30sell4310.051.335100.000000.00000
8232010.03.24 12:30sell4320.051.334300.000000.00000
8242010.03.24 13:15sell4330.051.333650.000000.00000
8252010.03.24 13:45sell4340.051.333350.000000.00000
8262010.03.24 17:15sell4350.051.333150.000000.00000
8272010.03.24 19:15sell4360.051.332700.000000.00000
8282010.03.24 20:00sell4370.051.332500.000000.00000
8292010.03.24 20:15sell4380.051.331850.000000.00000
8302010.03.24 20:30sell4390.051.331550.000000.00000
8312010.03.24 21:00sell4400.051.331300.000000.00000
8322010.03.24 21:30sell4410.051.330950.000000.00000
8332010.03.25 05:30sell4420.051.329650.000000.00000
8342010.03.25 05:45sell4430.051.329200.000000.00000
8352010.03.25 17:45sell4440.051.328950.000000.00000
8362010.03.25 19:45sell4450.051.327900.000000.00000
8372010.03.25 20:45sell4460.051.327400.000000.00000
8382010.03.25 21:00sell4470.051.327100.000000.00000
8392010.04.22 22:45sell4480.051.326800.000000.00000
8402010.04.22 23:15sell4490.051.322200.000000.00000
8412010.04.22 23:45sell4500.051.321400.000000.00000
8422010.04.27 19:00sell4510.051.320700.000000.00000
8432010.04.27 19:15sell4520.051.320600.000000.00000
8442010.04.27 19:45sell4530.051.319150.000000.00000
8452010.04.27 20:00sell4540.051.317700.000000.00000
8462010.04.27 21:00sell4550.051.317350.000000.00000
8472010.04.27 21:15sell4560.051.316250.000000.00000
8482010.04.27 21:30sell4570.051.315350.000000.00000
8492010.04.28 09:00sell4580.051.314650.000000.00000
8502010.04.28 15:30sell4590.051.313650.000000.00000
8512010.04.28 16:00sell4600.051.312900.000000.00000
8522010.05.04 09:30sell4610.051.312400.000000.00000
8532010.05.04 11:00sell4620.051.312100.000000.00000
8542010.05.04 11:39close3920.051.310600.000000.00000-216.2411386.93
8552010.05.04 11:39close3930.051.310600.000000.00000-220.7411166.18
8562010.05.04 11:39close3940.051.310600.000000.00000-223.9910942.19
8572010.05.04 11:39close3950.051.310690.000000.00000202.1211144.31
8582010.05.04 11:39close3960.051.310690.000000.00000190.3711334.69
8592010.05.04 11:39close3970.051.310690.000000.00000187.1211521.81
8602010.05.04 11:39close3980.051.310690.000000.00000184.3711706.18
8612010.05.04 11:39close3990.051.310600.000000.00000-238.3511467.83
8622010.05.04 11:39close4000.051.310600.000000.00000-243.1011224.73
8632010.05.04 11:39close4010.051.310690.000000.00000183.5811408.31
8642010.05.04 11:39close4020.051.310690.000000.00000182.5811590.89
8652010.05.04 11:39close4030.051.310690.000000.00000178.5811769.48
8662010.05.04 11:39close4040.051.310690.000000.00000175.5811945.06
8672010.05.04 11:39close4050.051.310690.000000.00000172.8312117.89
8682010.05.04 11:39close4060.051.310690.000000.00000170.3312288.22
8692010.05.04 11:39close4070.051.310690.000000.00000162.5812450.80
8702010.05.04 11:39close4080.051.310600.000000.00000-246.2812204.53
8712010.05.04 11:39close4090.051.310600.000000.00000-259.5311945.00
8722010.05.04 11:39close4100.051.310600.000000.00000-264.5311680.48
8732010.05.04 11:39close4110.051.310600.000000.00000-267.7811412.70
8742010.05.04 11:39close4120.051.310600.000000.00000-276.7811135.93
8752010.05.04 11:39close4130.051.310600.000000.00000-286.3510849.58
8762010.05.04 11:39close4140.051.310600.000000.00000-296.8510552.74
8772010.05.04 11:39close4150.051.310600.000000.00000-305.3510247.39
8782010.05.04 11:39close4160.051.310600.000000.00000-307.609939.80
8792010.05.04 11:39close4170.051.310600.000000.00000-321.279618.53
8802010.05.04 11:39close4180.051.310600.000000.00000-325.029293.51
8812010.05.04 11:39close4190.051.310600.000000.00000-333.528960.00
8822010.05.04 11:39close4200.051.310600.000000.00000-336.278623.73
8832010.05.04 11:39close4210.051.310600.000000.00000-345.348278.39
8842010.05.04 11:39close4220.051.310690.000000.00000166.528444.91
8852010.05.04 11:39close4230.051.310690.000000.00000164.278609.18
8862010.05.04 11:39close4240.051.310690.000000.00000147.278756.45
8872010.05.04 11:39close4250.051.310690.000000.00000146.778903.22
8882010.05.04 11:39close4260.051.310690.000000.00000133.779037.00
8892010.05.04 11:39close4270.051.310690.000000.00000132.279169.27
8902010.05.04 11:39close4280.051.310690.000000.00000128.529297.79
8912010.05.04 11:39close4290.051.310690.000000.00000126.029423.81
8922010.05.04 11:39close4300.051.310690.000000.00000115.779539.58
8932010.05.04 11:39close4310.051.310690.000000.00000114.779654.35
8942010.05.04 11:39close4320.051.310690.000000.00000110.779765.12
8952010.05.04 11:39close4330.051.310690.000000.00000107.529872.64
8962010.05.04 11:39close4340.051.310690.000000.00000106.029978.66
8972010.05.04 11:39close4350.051.310690.000000.00000105.0210083.68
8982010.05.04 11:39close4360.051.310690.000000.00000102.7710186.45
8992010.05.04 11:39close4370.051.310690.000000.00000101.7710288.22
9002010.05.04 11:39close4380.051.310690.000000.0000098.5210386.74
9012010.05.04 11:39close4390.051.310690.000000.0000097.0210483.76
9022010.05.04 11:39close4400.051.310690.000000.0000095.7710579.53
9032010.05.04 11:39close4410.051.310690.000000.0000094.0210673.55
9042010.05.04 11:39close4420.051.310690.000000.0000088.0510761.61
9052010.05.04 11:39close4430.051.310690.000000.0000085.8010847.41
9062010.05.04 11:39close4440.051.310690.000000.0000084.5510931.96
9072010.05.04 11:39close4450.051.310690.000000.0000079.3011011.27
9082010.05.04 11:39close4460.051.310690.000000.0000076.8011088.07
9092010.05.04 11:39close4470.051.310690.000000.0000075.3011163.37
9102010.05.04 11:39close4480.051.310690.000000.0000078.7711242.15
9112010.05.04 11:39close4490.051.310690.000000.0000055.7711297.92
9122010.05.04 11:39close4500.051.310690.000000.0000051.7711349.70
9132010.05.04 11:39close4510.051.310690.000000.0000048.8111398.51
9142010.05.04 11:39close4520.051.310690.000000.0000048.3111446.81
9152010.05.04 11:39close4530.051.310690.000000.0000041.0611487.87
9162010.05.04 11:39close4540.051.310690.000000.0000033.8111521.68
9172010.05.04 11:39close4550.051.310690.000000.0000032.0611553.73
9182010.05.04 11:39close4560.051.310690.000000.0000026.5611580.29
9192010.05.04 11:39close4570.051.310690.000000.0000022.0611602.35
9202010.05.04 11:39close4580.051.310690.000000.0000018.7311621.08
9212010.05.04 11:39close4590.051.310690.000000.0000013.7311634.82
9222010.05.04 11:39close4600.051.310690.000000.000009.9811644.80
9232010.05.04 11:39close4610.051.310690.000000.000008.5511653.35
9242010.05.04 11:39close4620.051.310690.000000.000007.0511660.40
9252010.05.04 11:45sell4630.051.310400.000000.00000
9262010.05.04 12:00sell4640.051.309500.000000.00000
9272010.05.04 12:15sell4650.051.308800.000000.00000
9282010.05.04 12:30sell4660.051.308500.000000.00000
9292010.05.04 13:00sell4670.051.306600.000000.00000
9302010.05.04 13:11close4630.051.306390.000000.0000020.0511680.45
9312010.05.04 13:11close4640.051.306390.000000.0000015.5511696.00
9322010.05.04 13:11close4650.051.306390.000000.0000012.0511708.05
9332010.05.04 13:11close4660.051.306390.000000.0000010.5511718.60
9342010.05.04 13:11close4670.051.306390.000000.000001.0511719.65
9352010.05.04 13:15sell4680.051.306050.000000.00000
9362010.05.04 13:30buy4690.051.306790.000000.00000
9372010.05.04 13:45sell4700.051.304200.000000.00000
9382010.05.04 15:00sell4710.051.303250.000000.00000
9392010.05.04 15:15sell4720.051.302800.000000.00000
9402010.05.04 15:30sell4730.051.302100.000000.00000
9412010.05.04 17:30sell4740.051.301150.000000.00000
9422010.05.04 18:30sell4750.051.300900.000000.00000
9432010.05.04 18:40close4680.051.300290.000000.0000028.8011748.45
9442010.05.04 18:40close4690.051.300200.000000.00000-32.9511715.50
9452010.05.04 18:40close4700.051.300290.000000.0000019.5511735.05
9462010.05.04 18:40close4710.051.300290.000000.0000014.8011749.85
9472010.05.04 18:40close4720.051.300290.000000.0000012.5511762.40
9482010.05.04 18:40close4730.051.300290.000000.000009.0511771.45
9492010.05.04 18:40close4740.051.300290.000000.000004.3011775.75
9502010.05.04 18:40close4750.051.300290.000000.000003.0511778.80
9512010.05.04 18:45buy4760.051.300640.000000.00000
9522010.05.04 19:15buy4770.051.301190.000000.00000
9532010.05.04 19:45sell4780.051.299700.000000.00000
9542010.05.04 20:30sell4790.051.299200.000000.00000
9552010.05.04 20:45sell4800.051.298800.000000.00000
9562010.05.04 21:00sell4810.051.298600.000000.00000
9572010.05.04 21:15sell4820.051.297850.000000.00000
9582010.05.04 21:30sell4830.051.296800.000000.00000
9592010.05.04 21:45sell4840.051.296500.000000.00000
9602010.05.05 01:00sell4850.051.295150.000000.00000
9612010.05.05 01:00close4760.051.294550.000000.00000-30.3411748.46
9622010.05.05 01:00close4770.051.294550.000000.00000-33.0911715.37
9632010.05.05 01:00close4780.051.294640.000000.0000025.1211740.49
9642010.05.05 01:00close4790.051.294640.000000.0000022.6211763.11
9652010.05.05 01:00close4800.051.294640.000000.0000020.6211783.73
9662010.05.05 01:00close4810.051.294640.000000.0000019.6211803.36
9672010.05.05 01:00close4820.051.294640.000000.0000015.8711819.23
9682010.05.05 01:00close4830.051.294640.000000.0000010.6211829.85
9692010.05.05 01:00close4840.051.294640.000000.000009.1211838.97
9702010.05.05 01:00close4850.051.294640.000000.000002.5511841.52
9712010.05.05 01:15buy4860.051.294790.000000.00000
9722010.05.05 01:30sell4870.051.294150.000000.00000
9732010.05.05 01:45buy4880.051.295390.000000.00000
9742010.05.05 02:00buy4890.051.295640.000000.00000
9752010.05.05 02:15buy4900.051.296290.000000.00000
9762010.05.05 02:45buy4910.051.296540.000000.00000
9772010.05.05 03:15buy4920.051.296840.000000.00000
9782010.05.05 06:00buy4930.051.297040.000000.00000
9792010.05.05 06:15buy4940.051.297740.000000.00000
9802010.05.05 06:18close4860.051.298300.000000.0000017.5511859.07
9812010.05.05 06:18close4870.051.298390.000000.00000-21.2011837.87
9822010.05.05 06:18close4880.051.298300.000000.0000014.5511852.42
9832010.05.05 06:18close4890.051.298300.000000.0000013.3011865.72
9842010.05.05 06:18close4900.051.298300.000000.0000010.0511875.77
9852010.05.05 06:18close4910.051.298300.000000.000008.8011884.57
9862010.05.05 06:18close4920.051.298300.000000.000007.3011891.87
9872010.05.05 06:18close4930.051.298300.000000.000006.3011898.17
9882010.05.05 06:18close4940.051.298300.000000.000002.8011900.97
9892010.05.05 06:30buy4950.051.298740.000000.00000
9902010.05.05 06:45sell4960.051.297450.000000.00000
9912010.05.05 07:00buy4970.051.299490.000000.00000
9922010.05.05 07:15sell4980.051.296800.000000.00000
9932010.05.05 07:30sell4990.051.296300.000000.00000
9942010.05.05 07:45sell5000.051.294600.000000.00000
9952010.05.05 08:30sell5010.051.294500.000000.00000
9962010.05.05 11:00sell5020.051.293900.000000.00000
9972010.05.05 11:15sell5030.051.293600.000000.00000
9982010.05.05 11:30sell5040.051.293200.000000.00000
9992010.05.05 11:34close4950.051.291550.000000.00000-35.9511865.02
10002010.05.05 11:34close4960.051.291640.000000.0000029.0511894.07
10012010.05.05 11:34close4970.051.291550.000000.00000-39.7011854.37
10022010.05.05 11:34close4980.051.291640.000000.0000025.8011880.17
10032010.05.05 11:34close4990.051.291640.000000.0000023.3011903.47
10042010.05.05 11:34close5000.051.291640.000000.0000014.8011918.27
10052010.05.05 11:34close5010.051.291640.000000.0000014.3011932.57
10062010.05.05 11:34close5020.051.291640.000000.0000011.3011943.87
10072010.05.05 11:34close5030.051.291640.000000.000009.8011953.67
10082010.05.05 11:34close5040.051.291640.000000.000007.8011961.47
10092010.05.05 11:45buy5050.051.292140.000000.00000
10102010.05.05 12:00buy5060.051.292690.000000.00000
10112010.05.05 12:30sell5070.051.290650.000000.00000
10122010.05.05 12:45sell5080.051.289900.000000.00000
10132010.05.05 13:00sell5090.051.285900.000000.00000
10142010.05.05 13:15sell5100.051.281200.000000.00000
10152010.05.05 21:15sell5110.051.280650.000000.00000
10162010.05.06 06:15sell5120.051.280000.000000.00000
10172010.05.06 06:19close5050.051.277450.000000.00000-73.1311888.34
10182010.05.06 06:19close5060.051.277450.000000.00000-75.8811812.46
10192010.05.06 06:19close5070.051.277540.000000.0000065.0211877.48
10202010.05.06 06:19close5080.051.277540.000000.0000061.2711938.75
10212010.05.06 06:19close5090.051.277540.000000.0000041.2711980.01
10222010.05.06 06:19close5100.051.277540.000000.0000017.7711997.78
10232010.05.06 06:19close5110.051.277540.000000.0000015.0212012.80
10242010.05.06 06:19close5120.051.277540.000000.0000012.3012025.10
10252010.05.06 06:30sell5130.051.276950.000000.00000
10262010.05.06 06:45sell5140.051.276450.000000.00000
10272010.05.06 07:00sell5150.051.274350.000000.00000
10282010.05.06 07:30buy5160.051.278040.000000.00000
10292010.05.06 07:45buy5170.051.278440.000000.00000
10302010.05.06 08:00buy5180.051.279590.000000.00000
10312010.05.06 08:45buy5190.051.280540.000000.00000
10322010.05.06 09:00buy5200.051.281790.000000.00000
10332010.05.06 12:00sell5210.051.272950.000000.00000
10342010.05.06 12:15sell5220.051.272700.000000.00000
10352010.05.06 13:00sell5230.051.270900.000000.00000
10362010.05.06 13:30sell5240.051.270750.000000.00000
10372010.05.06 14:45sell5250.051.270650.000000.00000
10382010.05.06 15:15sell5260.051.270550.000000.00000
10392010.05.06 15:45sell5270.051.268300.000000.00000
10402010.05.06 18:00sell5280.051.267200.000000.00000
10412010.05.06 18:11close5130.051.263440.000000.0000067.5512092.65
10422010.05.06 18:11close5140.051.263440.000000.0000065.0512157.70
10432010.05.06 18:11close5150.051.263440.000000.0000054.5512212.25
10442010.05.06 18:11close5160.051.263350.000000.00000-73.4512138.80
10452010.05.06 18:11close5170.051.263350.000000.00000-75.4512063.35
10462010.05.06 18:11close5180.051.263350.000000.00000-81.2011982.15
10472010.05.06 18:11close5190.051.263350.000000.00000-85.9511896.20
10482010.05.06 18:11close5200.051.263350.000000.00000-92.2011804.00
10492010.05.06 18:11close5210.051.263440.000000.0000047.5511851.55
10502010.05.06 18:11close5220.051.263440.000000.0000046.3011897.85
10512010.05.06 18:11close5230.051.263440.000000.0000037.3011935.15
10522010.05.06 18:11close5240.051.263440.000000.0000036.5511971.70
10532010.05.06 18:11close5250.051.263440.000000.0000036.0512007.75
10542010.05.06 18:11close5260.051.263440.000000.0000035.5512043.30
10552010.05.06 18:11close5270.051.263440.000000.0000024.3012067.60
10562010.05.06 18:11close5280.051.263440.000000.0000018.8012086.40
10572010.05.06 18:15sell5290.051.262850.000000.00000
10582010.05.06 18:30sell5300.051.262000.000000.00000
10592010.05.06 18:45sell5310.051.258350.000000.00000
10602010.05.06 18:45close5290.051.257040.000000.0000029.0512115.45
10612010.05.06 18:45close5300.051.257040.000000.0000024.8012140.25
10622010.05.06 18:45close5310.051.257040.000000.000006.5512146.80
10632010.05.06 19:00buy5320.051.259640.000000.00000
10642010.05.06 19:15buy5330.051.260990.000000.00000
10652010.05.06 19:45buy5340.051.262440.000000.00000
10662010.05.06 20:00buy5350.051.262790.000000.00000
10672010.05.06 21:07close5320.051.264600.000000.0000024.8012171.60
10682010.05.06 21:07close5330.051.264600.000000.0000018.0512189.65
10692010.05.06 21:07close5340.051.264600.000000.0000010.8012200.45
10702010.05.06 21:07close5350.051.264600.000000.000009.0512209.50
10712010.05.06 21:15buy5360.051.265590.000000.00000
10722010.05.06 21:30sell5370.051.263500.000000.00000
10732010.05.06 21:45sell5380.051.262750.000000.00000
10742010.05.06 22:30sell5390.051.262450.000000.00000
10752010.05.06 23:45buy5400.051.266440.000000.00000
10762010.05.07 00:30sell5410.051.258950.000000.00000
10772010.05.07 02:15buy5420.051.266740.000000.00000
10782010.05.07 02:30buy5430.051.267490.000000.00000
10792010.05.07 02:45buy5440.051.271140.000000.00000
10802010.05.07 04:15buy5450.051.273140.000000.00000
10812010.05.07 08:15buy5460.051.275540.000000.00000
10822010.05.07 10:45buy5470.051.277740.000000.00000
10832010.05.07 11:00buy5480.051.278590.000000.00000
10842010.05.09 21:00buy5490.051.291640.000000.00000
10852010.05.09 21:00close5360.051.291550.000000.00000129.9112339.41
10862010.05.09 21:00close5370.051.291640.000000.00000-140.8812198.53
10872010.05.09 21:00close5380.051.291640.000000.00000-144.6312053.90
10882010.05.09 21:00close5390.051.291640.000000.00000-146.1311907.77
10892010.05.09 21:00close5400.051.291550.000000.00000125.6612033.43
10902010.05.09 21:00close5410.051.291640.000000.00000-163.4511869.98
10912010.05.09 21:00close5420.051.291550.000000.00000124.0511994.03
10922010.05.09 21:00close5430.051.291550.000000.00000120.3012114.33
10932010.05.09 21:00close5440.051.291550.000000.00000102.0512216.38
10942010.05.09 21:00close5450.051.291550.000000.0000092.0512308.43
10952010.05.09 21:00close5460.051.291550.000000.0000080.0512388.48
10962010.05.09 21:00close5470.051.291550.000000.0000069.0512457.53
10972010.05.09 21:00close5480.051.291550.000000.0000064.8012522.33
10982010.05.09 21:00close5490.051.291550.000000.00000-0.4512521.88
10992010.05.09 21:15sell5500.051.291100.000000.00000
11002010.05.09 21:30buy5510.051.291740.000000.00000
11012010.05.09 21:45buy5520.051.293590.000000.00000
11022010.05.09 22:00buy5530.051.293840.000000.00000
11032010.05.09 22:15sell5540.051.287900.000000.00000
11042010.05.09 23:00sell5550.051.287650.000000.00000
11052010.05.09 23:45sell5560.051.285700.000000.00000
11062010.05.10 01:00sell5570.051.284600.000000.00000
11072010.05.10 01:15sell5580.051.283500.000000.00000
11082010.05.10 03:30buy5590.051.296290.000000.00000
11092010.05.10 06:15buy5600.051.297590.000000.00000
11102010.05.10 06:45buy5610.051.298690.000000.00000
11112010.05.10 07:45buy5620.051.301490.000000.00000
11122010.05.10 08:00buy5630.051.303940.000000.00000
11132010.05.10 08:15buy5640.051.305840.000000.00000
11142010.05.10 08:30buy5650.051.307240.000000.00000
11152010.05.10 14:30sell5660.051.282200.000000.00000
11162010.05.10 14:45sell5670.051.282100.000000.00000
11172010.05.10 17:00sell5680.051.280950.000000.00000
11182010.05.10 17:15sell5690.051.276450.000000.00000
11192010.05.10 23:15sell5700.051.274600.000000.00000
11202010.05.10 23:30sell5710.051.274050.000000.00000
11212010.05.10 23:45sell5720.051.273650.000000.00000
11222010.05.11 04:15sell5730.051.271650.000000.00000
11232010.05.11 04:30sell5740.051.271200.000000.00000
11242010.05.11 06:15sell5750.051.270150.000000.00000
11252010.05.11 06:30sell5760.051.267950.000000.00000
11262010.05.11 09:30sell5770.051.267700.000000.00000
11272010.05.11 12:00sell5780.051.267600.000000.00000
11282010.05.11 20:45sell5790.051.266350.000000.00000
11292010.05.11 21:00sell5800.051.266000.000000.00000
11302010.05.11 21:30sell5810.051.263500.000000.00000
11312010.05.11 22:00sell5820.051.263300.000000.00000
11322010.05.11 22:15sell5830.051.263100.000000.00000
11332010.05.11 22:30sell5840.051.262100.000000.00000
11342010.05.11 22:45sell5850.051.261650.000000.00000
11352010.05.12 05:00sell5860.051.260500.000000.00000
11362010.05.13 08:45sell5870.051.259100.000000.00000
11372010.05.13 08:46close5500.051.257690.000000.00000165.9812687.86
11382010.05.13 08:46close5510.051.257600.000000.00000-170.0612517.80
11392010.05.13 08:46close5520.051.257600.000000.00000-179.3112338.49
11402010.05.13 08:46close5530.051.257600.000000.00000-180.5612157.93
11412010.05.13 08:46close5540.051.257690.000000.00000149.9812307.92
11422010.05.13 08:46close5550.051.257690.000000.00000148.7312456.65
11432010.05.13 08:46close5560.051.257690.000000.00000138.9812595.64
11442010.05.13 08:46close5570.051.257690.000000.00000133.6612729.30
11452010.05.13 08:46close5580.051.257690.000000.00000128.1612857.46
11462010.05.13 08:46close5590.051.257600.000000.00000-192.9212664.54
11472010.05.13 08:46close5600.051.257600.000000.00000-199.4212465.13
11482010.05.13 08:46close5610.051.257600.000000.00000-204.9212260.21
11492010.05.13 08:46close5620.051.257600.000000.00000-218.9212041.29
11502010.05.13 08:46close5630.051.257600.000000.00000-231.1711810.12
11512010.05.13 08:46close5640.051.257600.000000.00000-240.6711569.46
11522010.05.13 08:46close5650.051.257600.000000.00000-247.6711321.79
11532010.05.13 08:46close5660.051.257690.000000.00000121.6611443.45
11542010.05.13 08:46close5670.051.257690.000000.00000121.1611564.61
11552010.05.13 08:46close5680.051.257690.000000.00000115.4111680.03
11562010.05.13 08:46close5690.051.257690.000000.0000092.9111772.94
11572010.05.13 08:46close5700.051.257690.000000.0000083.6611856.60
11582010.05.13 08:46close5710.051.257690.000000.0000080.9111937.51
11592010.05.13 08:46close5720.051.257690.000000.0000078.9112016.43
11602010.05.13 08:46close5730.051.257690.000000.0000069.0912085.51
11612010.05.13 08:46close5740.051.257690.000000.0000066.8412152.35
11622010.05.13 08:46close5750.051.257690.000000.0000061.5912213.94
11632010.05.13 08:46close5760.051.257690.000000.0000050.5912264.53
11642010.05.13 08:46close5770.051.257690.000000.0000049.3412313.87
11652010.05.13 08:46close5780.051.257690.000000.0000048.8412362.71
11662010.05.13 08:46close5790.051.257690.000000.0000042.5912405.30
11672010.05.13 08:46close5800.051.257690.000000.0000040.8412446.14
11682010.05.13 08:46close5810.051.257690.000000.0000028.3412474.48
11692010.05.13 08:46close5820.051.257690.000000.0000027.3412501.82
11702010.05.13 08:46close5830.051.257690.000000.0000026.3412528.16
11712010.05.13 08:46close5840.051.257690.000000.0000021.3412549.50
11722010.05.13 08:46close5850.051.257690.000000.0000019.0912568.59
11732010.05.13 08:46close5860.051.257690.000000.0000013.5212582.11
11742010.05.13 08:46close5870.051.257690.000000.000007.0512589.16
11752010.05.13 09:00buy5880.051.258090.000000.00000
11762010.05.13 09:15buy5890.051.258290.000000.00000
11772010.05.13 09:45buy5900.051.258990.000000.00000
11782010.05.13 10:15buy5910.051.259090.000000.00000
11792010.05.13 11:15buy5920.051.259490.000000.00000
11802010.05.13 11:30buy5930.051.260240.000000.00000
11812010.05.13 12:45sell5940.051.255200.000000.00000
11822010.05.13 14:00sell5950.051.254800.000000.00000
11832010.05.13 19:45sell5960.051.253850.000000.00000
11842010.05.13 20:00sell5970.051.253050.000000.00000
11852010.05.13 20:30sell5980.051.252900.000000.00000
11862010.05.13 20:45sell5990.051.252250.000000.00000
11872010.05.13 21:30sell6000.051.251850.000000.00000
11882010.05.14 08:15sell6010.051.251250.000000.00000
11892010.05.14 08:30sell6020.051.251100.000000.00000
11902010.05.14 08:45sell6030.051.251000.000000.00000
11912010.05.14 09:00sell6040.051.248400.000000.00000
11922010.05.14 09:15sell6050.051.248300.000000.00000
11932010.05.14 09:30sell6060.051.247300.000000.00000
11942010.05.14 09:45sell6070.051.244900.000000.00000
11952010.05.14 09:55close5880.051.243400.000000.00000-73.3412515.82
11962010.05.14 09:55close5890.051.243400.000000.00000-74.3412441.47
11972010.05.14 09:55close5900.051.243400.000000.00000-77.8412363.63
11982010.05.14 09:55close5910.051.243400.000000.00000-78.3412285.29
11992010.05.14 09:55close5920.051.243400.000000.00000-80.3412204.94
12002010.05.14 09:55close5930.051.243400.000000.00000-84.0912120.85
12012010.05.14 09:55close5940.051.243490.000000.0000058.3712179.22
12022010.05.14 09:55close5950.051.243490.000000.0000056.3712235.59
12032010.05.14 09:55close5960.051.243490.000000.0000051.6212287.22
12042010.05.14 09:55close5970.051.243490.000000.0000047.6212334.84
12052010.05.14 09:55close5980.051.243490.000000.0000046.8712381.71
12062010.05.14 09:55close5990.051.243490.000000.0000043.6212425.33
12072010.05.14 09:55close6000.051.243490.000000.0000041.6212466.96
12082010.05.14 09:55close6010.051.243490.000000.0000038.8012505.76
12092010.05.14 09:55close6020.051.243490.000000.0000038.0512543.81
12102010.05.14 09:55close6030.051.243490.000000.0000037.5512581.36
12112010.05.14 09:55close6040.051.243490.000000.0000024.5512605.91
12122010.05.14 09:55close6050.051.243490.000000.0000024.0512629.96
12132010.05.14 09:55close6060.051.243490.000000.0000019.0512649.01
12142010.05.14 09:55close6070.051.243490.000000.000007.0512656.06
12152010.05.14 10:00buy6080.051.244240.000000.00000
12162010.05.14 10:15buy6090.051.244840.000000.00000
12172010.05.14 10:30buy6100.051.246590.000000.00000
12182010.05.14 11:15buy6110.051.247340.000000.00000
12192010.05.14 11:45buy6120.051.247890.000000.00000
12202010.05.14 11:50close6080.051.248800.000000.0000022.8012678.86
12212010.05.14 11:50close6090.051.248800.000000.0000019.8012698.66
12222010.05.14 11:50close6100.051.248800.000000.0000011.0512709.71
12232010.05.14 11:50close6110.051.248800.000000.000007.3012717.01
12242010.05.14 11:50close6120.051.248800.000000.000004.5512721.56
12252010.05.14 12:00sell6130.051.247850.000000.00000
12262010.05.14 12:15buy6140.051.249190.000000.00000
12272010.05.14 12:45buy6150.051.251740.000000.00000
12282010.05.14 13:00buy6160.051.251990.000000.00000
12292010.05.14 13:45sell6170.051.245900.000000.00000
12302010.05.14 14:00sell6180.051.244150.000000.00000
12312010.05.14 14:30sell6190.051.244000.000000.00000
12322010.05.14 14:45sell6200.051.242850.000000.00000
12332010.05.14 15:00sell6210.051.242400.000000.00000
12342010.05.14 15:15sell6220.051.239150.000000.00000
12352010.05.14 15:30sell6230.051.238250.000000.00000
12362010.05.14 16:15sell6240.051.236600.000000.00000
12372010.05.14 20:17close6130.051.235790.000000.0000060.3012781.86
12382010.05.14 20:17close6140.051.235700.000000.00000-67.4512714.41
12392010.05.14 20:17close6150.051.235700.000000.00000-80.2012634.21
12402010.05.14 20:17close6160.051.235700.000000.00000-81.4512552.76
12412010.05.14 20:17close6170.051.235790.000000.0000050.5512603.31
12422010.05.14 20:17close6180.051.235790.000000.0000041.8012645.11
12432010.05.14 20:17close6190.051.235790.000000.0000041.0512686.16
12442010.05.14 20:17close6200.051.235790.000000.0000035.3012721.46
12452010.05.14 20:17close6210.051.235790.000000.0000033.0512754.51
12462010.05.14 20:17close6220.051.235790.000000.0000016.8012771.31
12472010.05.14 20:17close6230.051.235790.000000.0000012.3012783.61
12482010.05.14 20:17close6240.051.235790.000000.000004.0512787.66
12492010.05.14 20:30buy6250.051.235940.000000.00000
12502010.05.14 20:45buy6260.051.236340.000000.00000
12512010.05.16 21:00sell6270.051.233850.000000.00000
12522010.05.16 22:15buy6280.051.236940.000000.00000
12532010.05.16 23:00buy6290.051.237040.000000.00000
12542010.05.17 00:45sell6300.051.233700.000000.00000
12552010.05.17 02:15sell6310.051.230600.000000.00000
12562010.05.17 02:30sell6320.051.226250.000000.00000
12572010.05.17 05:45sell6330.051.226050.000000.00000
12582010.05.17 13:30buy6340.051.237790.000000.00000
12592010.05.17 13:45buy6350.051.238940.000000.00000
12602010.05.17 19:45buy6360.051.239140.000000.00000
12612010.05.17 20:30buy6370.051.239440.000000.00000
12622010.05.17 22:00buy6380.051.240040.000000.00000
12632010.05.18 07:30buy6390.051.241590.000000.00000
12642010.05.18 08:30buy6400.051.242590.000000.00000
12652010.05.18 12:15buy6410.051.242790.000000.00000
12662010.05.18 13:30buy6420.051.243240.000000.00000
12672010.05.18 18:45sell6430.051.225650.000000.00000
12682010.05.18 19:00sell6440.051.220550.000000.00000
12692010.05.18 19:30sell6450.051.219850.000000.00000
12702010.05.18 21:15sell6460.051.218650.000000.00000
12712010.05.18 21:30sell6470.051.215800.000000.00000
12722010.05.19 00:00sell6480.051.214400.000000.00000
12732010.05.20 17:30buy6490.051.246390.000000.00000
12742010.05.20 17:45buy6500.051.248990.000000.00000
12752010.05.20 18:00buy6510.051.249340.000000.00000
12762010.05.20 18:15buy6520.051.251890.000000.00000
12772010.05.20 18:30buy6530.051.254590.000000.00000
12782010.05.20 18:45buy6540.051.257190.000000.00000
12792010.05.21 02:15buy6550.051.257690.000000.00000
12802010.05.21 03:15buy6560.051.258240.000000.00000
12812010.05.21 04:00buy6570.051.259490.000000.00000
12822010.05.21 04:15buy6580.051.264240.000000.00000
12832010.05.21 04:30buy6590.051.264940.000000.00000
12842010.06.01 09:00sell6600.051.214150.000000.00000
12852010.06.01 09:15sell6610.051.213150.000000.00000
12862010.06.01 09:30sell6620.051.211800.000000.00000
12872010.06.04 11:15sell6630.051.210400.000000.00000
12882010.06.04 11:45sell6640.051.205900.000000.00000
12892010.06.04 12:00sell6650.051.204950.000000.00000
12902010.06.04 12:45sell6660.051.204500.000000.00000
12912010.06.04 14:15sell6670.051.204200.000000.00000
12922010.06.04 15:00sell6680.051.203400.000000.00000
12932010.06.04 15:15sell6690.051.203000.000000.00000
12942010.06.04 15:30sell6700.051.200850.000000.00000
12952010.06.04 15:45sell6710.051.199750.000000.00000
12962010.06.04 16:15sell6720.051.199000.000000.00000
12972010.06.04 16:45sell6730.051.198800.000000.00000
12982010.06.04 18:45sell6740.051.198600.000000.00000
12992010.06.04 19:00sell6750.051.196550.000000.00000
13002010.06.04 19:45sell6760.051.195850.000000.00000
13012010.06.06 21:00sell6770.051.192150.000000.00000
13022010.06.07 00:15sell6780.051.191650.000000.00000
13032010.06.07 00:30sell6790.051.190050.000000.00000
13042010.06.07 00:45sell6800.051.188350.000000.00000
13052010.07.06 16:15buy6810.051.265390.000000.00000
13062010.07.07 18:15buy6820.051.265790.000000.00000
13072010.07.08 00:45buy6830.051.266240.000000.00000
13082010.07.08 01:45buy6840.051.267640.000000.00000
13092010.07.08 13:00buy6850.051.268590.000000.00000
13102010.07.08 13:45buy6860.051.269390.000000.00000
13112010.07.08 19:45buy6870.051.269690.000000.00000
13122010.07.08 20:15buy6880.051.270440.000000.00000
13132010.07.09 06:45buy6890.051.271940.000000.00000
13142010.07.13 15:45buy6900.051.272590.000000.00000
13152010.07.13 16:15buy6910.051.273440.000000.00000
13162010.07.14 15:15buy6920.051.276290.000000.00000
13172010.07.14 15:45buy6930.051.277340.000000.00000
13182010.07.15 08:45buy6940.051.277840.000000.00000
13192010.07.15 09:00buy6950.051.278890.000000.00000
13202010.07.15 09:15buy6960.051.279490.000000.00000
13212010.07.15 10:30buy6970.051.281640.000000.00000
13222010.07.15 10:45buy6980.051.282590.000000.00000
13232010.07.15 12:15buy6990.051.282890.000000.00000
13242010.07.15 12:30buy7000.051.284640.000000.00000
13252010.07.15 12:45buy7010.051.285290.000000.00000
13262010.07.15 13:00buy7020.051.285990.000000.00000
13272010.07.15 13:15buy7030.051.287290.000000.00000
13282010.07.15 13:45buy7040.051.287590.000000.00000
13292010.07.15 14:00buy7050.051.288190.000000.00000
13302010.07.15 14:45buy7060.051.288490.000000.00000
13312010.07.15 15:00buy7070.051.289340.000000.00000
13322010.07.15 15:15buy7080.051.290740.000000.00000
13332010.07.15 15:30buy7090.051.291290.000000.00000
13342010.07.15 19:45buy7100.051.291640.000000.00000
13352010.07.15 20:00buy7110.051.293190.000000.00000
13362010.07.15 20:15buy7120.051.294240.000000.00000
13372010.07.15 20:30buy7130.051.294340.000000.00000
13382010.07.15 21:00buy7140.051.294990.000000.00000
13392010.07.16 09:15buy7150.051.297490.000000.00000
13402010.07.16 09:30buy7160.051.298290.000000.00000
13412010.07.16 11:30buy7170.051.298690.000000.00000
13422010.07.16 11:45buy7180.051.299140.000000.00000
13432010.07.16 12:00buy7190.051.299490.000000.00000
13442010.07.16 12:15buy7200.051.299990.000000.00000
13452010.07.20 06:15buy7210.051.300340.000000.00000
13462010.07.20 06:30buy7220.051.301590.000000.00000
13472010.07.27 03:30buy7230.051.301690.000000.00000
13482010.07.27 11:30buy7240.051.302340.000000.00000
13492010.07.27 11:45buy7250.051.302940.000000.00000
13502010.07.27 12:00buy7260.051.303690.000000.00000
13512010.07.27 12:30buy7270.051.304190.000000.00000
13522010.07.29 08:15buy7280.051.306090.000000.00000
13532010.07.29 08:30buy7290.051.307440.000000.00000
13542010.07.29 10:00buy7300.051.307890.000000.00000
13552010.07.29 10:15buy7310.051.307990.000000.00000
13562010.07.29 10:45buy7320.051.308590.000000.00000
13572010.07.29 11:15buy7330.051.308690.000000.00000
13582010.07.29 13:45buy7340.051.309290.000000.00000
13592010.08.02 12:45buy7350.051.309590.000000.00000
13602010.08.02 13:00buy7360.051.310740.000000.00000
13612010.08.02 13:15buy7370.051.312490.000000.00000
13622010.08.02 13:45buy7380.051.313990.000000.00000
13632010.08.02 14:00buy7390.051.314190.000000.00000
13642010.08.02 14:15buy7400.051.316590.000000.00000
13652010.08.02 14:30buy7410.051.316790.000000.00000
13662010.08.02 14:45buy7420.051.317490.000000.00000
13672010.08.02 15:00buy7430.051.318690.000000.00000
13682010.08.02 15:15buy7440.051.318790.000000.00000
13692010.08.02 15:30buy7450.051.319240.000000.00000
13702010.08.03 07:45buy7460.051.321390.000000.00000
13712010.08.03 07:47close6250.051.321900.000000.00000438.2213225.87
13722010.08.03 07:47close6260.051.321900.000000.00000436.2213662.09
13732010.08.03 07:47close6270.051.321990.000000.00000-454.7313207.36
13742010.08.03 07:47close6280.051.321900.000000.00000433.2213640.58
13752010.08.03 07:47close6290.051.321900.000000.00000432.7214073.29
13762010.08.03 07:47close6300.051.321990.000000.00000-455.3013618.00
13772010.08.03 07:47close6310.051.321990.000000.00000-470.8013147.20
13782010.08.03 07:47close6320.051.321990.000000.00000-492.5512654.65
13792010.08.03 07:47close6330.051.321990.000000.00000-493.5512161.10
13802010.08.03 07:47close6340.051.321900.000000.00000428.8612589.96
13812010.08.03 07:47close6350.051.321900.000000.00000423.1113013.07
13822010.08.03 07:47close6360.051.321900.000000.00000422.1113435.18
13832010.08.03 07:47close6370.051.321900.000000.00000420.6113855.79
13842010.08.03 07:47close6380.051.321900.000000.00000417.6114273.40
13852010.08.03 07:47close6390.051.321900.000000.00000409.7514683.15
13862010.08.03 07:47close6400.051.321900.000000.00000404.7515087.90
13872010.08.03 07:47close6410.051.321900.000000.00000403.7515491.65
13882010.08.03 07:47close6420.051.321900.000000.00000401.5015893.16
13892010.08.03 07:47close6430.051.321990.000000.00000-495.3715397.79
13902010.08.03 07:47close6440.051.321990.000000.00000-520.8714876.92
13912010.08.03 07:47close6450.051.321990.000000.00000-524.3714352.54
13922010.08.03 07:47close6460.051.321990.000000.00000-530.3713822.17
13932010.08.03 07:47close6470.051.321990.000000.00000-544.6213277.55
13942010.08.03 07:47close6480.051.321990.000000.00000-551.4412726.11
13952010.08.03 07:47close6490.051.321900.000000.00000385.3313111.44
13962010.08.03 07:47close6500.051.321900.000000.00000372.3313483.76
13972010.08.03 07:47close6510.051.321900.000000.00000370.5813854.34
13982010.08.03 07:47close6520.051.321900.000000.00000357.8314212.17
13992010.08.03 07:47close6530.051.321900.000000.00000344.3314556.49
14002010.08.03 07:47close6540.051.321900.000000.00000331.3314887.82
14012010.08.03 07:47close6550.051.321900.000000.00000328.7215216.54
14022010.08.03 07:47close6560.051.321900.000000.00000325.9715542.51
14032010.08.03 07:47close6570.051.321900.000000.00000319.7215862.23
14042010.08.03 07:47close6580.051.321900.000000.00000295.9716158.20
14052010.08.03 07:47close6590.051.321900.000000.00000292.4716450.67
14062010.08.03 07:47close6600.051.321990.000000.00000-550.3915900.29
14072010.08.03 07:47close6610.051.321990.000000.00000-555.3915344.90
14082010.08.03 07:47close6620.051.321990.000000.00000-562.1414782.76
14092010.08.03 07:47close6630.051.321990.000000.00000-568.2514214.52
14102010.08.03 07:47close6640.051.321990.000000.00000-590.7513623.77
14112010.08.03 07:47close6650.051.321990.000000.00000-595.5013028.27
14122010.08.03 07:47close6660.051.321990.000000.00000-597.7512430.52
14132010.08.03 07:47close6670.051.321990.000000.00000-599.2511831.28
14142010.08.03 07:47close6680.051.321990.000000.00000-603.2511228.03
14152010.08.03 07:47close6690.051.321990.000000.00000-605.2510622.78
14162010.08.03 07:47close6700.051.321990.000000.00000-616.0010006.78
14172010.08.03 07:47close6710.051.321990.000000.00000-621.509385.29
14182010.08.03 07:47close6720.051.321990.000000.00000-625.258760.04
14192010.08.03 07:47close6730.051.321990.000000.00000-626.258133.79
14202010.08.03 07:47close6740.051.321990.000000.00000-627.257506.54
14212010.08.03 07:47close6750.051.321990.000000.00000-637.506869.05
14222010.08.03 07:47close6760.051.321990.000000.00000-641.006228.05
14232010.08.03 07:47close6770.051.321990.000000.00000-659.505568.55
14242010.08.03 07:47close6780.051.321990.000000.00000-661.824906.73
14252010.08.03 07:47close6790.051.321990.000000.00000-669.824236.91
14262010.08.03 07:47close6800.051.321990.000000.00000-678.323558.59
14272010.08.03 07:47close6810.051.321900.000000.00000285.533844.12
14282010.08.03 07:47close6820.051.321900.000000.00000283.434127.55
14292010.08.03 07:47close6830.051.321900.000000.00000280.864408.41
14302010.08.03 07:47close6840.051.321900.000000.00000273.864682.26
14312010.08.03 07:47close6850.051.321900.000000.00000269.114951.37
14322010.08.03 07:47close6860.051.321900.000000.00000265.115216.48
14332010.08.03 07:47close6870.051.321900.000000.00000263.615480.08
14342010.08.03 07:47close6880.051.321900.000000.00000259.865739.94
14352010.08.03 07:47close6890.051.321900.000000.00000252.255992.19
14362010.08.03 07:47close6900.051.321900.000000.00000248.796240.98
14372010.08.03 07:47close6910.051.321900.000000.00000244.546485.51
14382010.08.03 07:47close6920.051.321900.000000.00000230.186715.69
14392010.08.03 07:47close6930.051.321900.000000.00000224.936940.63
14402010.08.03 07:47close6940.051.321900.000000.00000222.117162.74
14412010.08.03 07:47close6950.051.321900.000000.00000216.867379.60
14422010.08.03 07:47close6960.051.321900.000000.00000213.867593.46
14432010.08.03 07:47close6970.051.321900.000000.00000203.117796.57
14442010.08.03 07:47close6980.051.321900.000000.00000198.367994.93
14452010.08.03 07:47close6990.051.321900.000000.00000196.868191.79
14462010.08.03 07:47close7000.051.321900.000000.00000188.118379.90
14472010.08.03 07:47close7010.051.321900.000000.00000184.868564.76
14482010.08.03 07:47close7020.051.321900.000000.00000181.368746.12
14492010.08.03 07:47close7030.051.321900.000000.00000174.868920.99
14502010.08.03 07:47close7040.051.321900.000000.00000173.369094.35
14512010.08.03 07:47close7050.051.321900.000000.00000170.369264.71
14522010.08.03 07:47close7060.051.321900.000000.00000168.869433.57
14532010.08.03 07:47close7070.051.321900.000000.00000164.619598.18
14542010.08.03 07:47close7080.051.321900.000000.00000157.619755.79
14552010.08.03 07:47close7090.051.321900.000000.00000154.869910.65
14562010.08.03 07:47close7100.051.321900.000000.00000153.1110063.76
14572010.08.03 07:47close7110.051.321900.000000.00000145.3610209.12
14582010.08.03 07:47close7120.051.321900.000000.00000140.1110349.23
14592010.08.03 07:47close7130.051.321900.000000.00000139.6110488.85
14602010.08.03 07:47close7140.051.321900.000000.00000136.3610625.21
14612010.08.03 07:47close7150.051.321900.000000.00000123.7510748.96
14622010.08.03 07:47close7160.051.321900.000000.00000119.7510868.72
14632010.08.03 07:47close7170.051.321900.000000.00000117.7510986.47
14642010.08.03 07:47close7180.051.321900.000000.00000115.5011101.97
14652010.08.03 07:47close7190.051.321900.000000.00000113.7511215.73
14662010.08.03 07:47close7200.051.321900.000000.00000111.2511326.98
14672010.08.03 07:47close7210.051.321900.000000.00000109.2911436.27
14682010.08.03 07:47close7220.051.321900.000000.00000103.0411539.32
14692010.08.03 07:47close7230.051.321900.000000.00000101.8011641.11
14702010.08.03 07:47close7240.051.321900.000000.0000098.5511739.66
14712010.08.03 07:47close7250.051.321900.000000.0000095.5511835.20
14722010.08.03 07:47close7260.051.321900.000000.0000091.8011927.00
14732010.08.03 07:47close7270.051.321900.000000.0000089.3012016.29
14742010.08.03 07:47close7280.051.321900.000000.0000079.3712095.66
14752010.08.03 07:47close7290.051.321900.000000.0000072.6212168.28
14762010.08.03 07:47close7300.051.321900.000000.0000070.3712238.65
14772010.08.03 07:47close7310.051.321900.000000.0000069.8712308.52
14782010.08.03 07:47close7320.051.321900.000000.0000066.8712375.39
14792010.08.03 07:47close7330.051.321900.000000.0000066.3712441.76
14802010.08.03 07:47close7340.051.321900.000000.0000063.3712505.13
14812010.08.03 07:47close7350.051.321900.000000.0000061.6612566.79
14822010.08.03 07:47close7360.051.321900.000000.0000055.9112622.69
14832010.08.03 07:47close7370.051.321900.000000.0000047.1612669.85
14842010.08.03 07:47close7380.051.321900.000000.0000039.6612709.51
14852010.08.03 07:47close7390.051.321900.000000.0000038.6612748.16
14862010.08.03 07:47close7400.051.321900.000000.0000026.6612774.82
14872010.08.03 07:47close7410.051.321900.000000.0000025.6612800.48
14882010.08.03 07:47close7420.051.321900.000000.0000022.1612822.63
14892010.08.03 07:47close7430.051.321900.000000.0000016.1612838.79
14902010.08.03 07:47close7440.051.321900.000000.0000015.6612854.45
14912010.08.03 07:47close7450.051.321900.000000.0000013.4112867.85
14922010.08.03 07:47close7460.051.321900.000000.000002.5512870.40
14932010.08.03 08:00sell7470.051.321800.000000.00000
14942010.08.03 08:15buy7480.051.323490.000000.00000
14952010.08.03 09:45buy7490.051.324090.000000.00000
14962010.08.03 10:00buy7500.051.324690.000000.00000
14972010.08.03 10:15buy7510.051.325440.000000.00000
14982010.08.03 13:30sell7520.051.321250.000000.00000
14992010.08.03 14:00sell7530.051.320150.000000.00000
15002010.08.03 14:15sell7540.051.318300.000000.00000
15012010.08.04 14:15sell7550.051.317000.000000.00000
15022010.08.04 14:30sell7560.051.316400.000000.00000
15032010.08.04 14:45sell7570.051.314550.000000.00000
15042010.08.04 15:00sell7580.051.314300.000000.00000
15052010.08.04 17:15sell7590.051.313950.000000.00000
15062010.08.04 17:30sell7600.051.313850.000000.00000
15072010.08.05 07:00sell7610.051.312400.000000.00000
15082010.08.06 13:00buy7620.051.327240.000000.00000
15092010.08.06 13:45buy7630.051.328390.000000.00000
15102010.08.06 14:00buy7640.051.331640.000000.00000
15112010.08.06 14:15buy7650.051.331740.000000.00000
15122010.08.06 14:30buy7660.051.331990.000000.00000
15132010.08.10 12:45sell7670.051.312250.000000.00000
15142010.08.10 13:45sell7680.051.311550.000000.00000
15152010.08.10 14:00sell7690.051.310000.000000.00000
15162010.08.10 14:30sell7700.051.309600.000000.00000
15172010.08.10 14:45sell7710.051.308600.000000.00000
15182010.08.11 06:15sell7720.051.307050.000000.00000
15192010.08.11 06:30sell7730.051.306750.000000.00000
15202010.08.11 06:45sell7740.051.304000.000000.00000
15212010.08.11 09:45sell7750.051.303550.000000.00000
15222010.08.11 10:00sell7760.051.302400.000000.00000
15232010.08.11 10:15sell7770.051.301900.000000.00000
15242010.08.11 10:30sell7780.051.301500.000000.00000
15252010.08.11 11:00sell7790.051.300000.000000.00000
15262010.08.11 11:00close7470.051.299940.000000.00000107.8812978.28
15272010.08.11 11:00close7480.051.299850.000000.00000-117.3512860.94
15282010.08.11 11:00close7490.051.299850.000000.00000-120.3512740.59
15292010.08.11 11:00close7500.051.299850.000000.00000-123.3512617.24
15302010.08.11 11:00close7510.051.299850.000000.00000-127.1012490.14
15312010.08.11 11:00close7520.051.299940.000000.00000105.1312595.27
15322010.08.11 11:00close7530.051.299940.000000.0000099.6312694.90
15332010.08.11 11:00close7540.051.299940.000000.0000090.3812785.28
15342010.08.11 11:00close7550.051.299940.000000.0000084.0612869.34
15352010.08.11 11:00close7560.051.299940.000000.0000081.0612950.40
15362010.08.11 11:00close7570.051.299940.000000.0000071.8113022.20
15372010.08.11 11:00close7580.051.299940.000000.0000070.5613092.76
15382010.08.11 11:00close7590.051.299940.000000.0000068.8113161.57
15392010.08.11 11:00close7600.051.299940.000000.0000068.3113229.87
15402010.08.11 11:00close7610.051.299940.000000.0000061.5913291.46
15412010.08.11 11:00close7620.051.299850.000000.00000-136.6313154.83
15422010.08.11 11:00close7630.051.299850.000000.00000-142.3813012.45
15432010.08.11 11:00close7640.051.299850.000000.00000-158.6312853.82
15442010.08.11 11:00close7650.051.299850.000000.00000-159.1312694.69
15452010.08.11 11:00close7660.051.299850.000000.00000-160.3812534.31
15462010.08.11 11:00close7670.051.299940.000000.0000061.3712595.68
15472010.08.11 11:00close7680.051.299940.000000.0000057.8712653.56
15482010.08.11 11:00close7690.051.299940.000000.0000050.1212703.68
15492010.08.11 11:00close7700.051.299940.000000.0000048.1212751.80
15502010.08.11 11:00close7710.051.299940.000000.0000043.1212794.92
15512010.08.11 11:00close7720.051.299940.000000.0000035.5512830.47
15522010.08.11 11:00close7730.051.299940.000000.0000034.0512864.52
15532010.08.11 11:00close7740.051.299940.000000.0000020.3012884.82
15542010.08.11 11:00close7750.051.299940.000000.0000018.0512902.87
15552010.08.11 11:00close7760.051.299940.000000.0000012.3012915.17
15562010.08.11 11:00close7770.051.299940.000000.000009.8012924.97
15572010.08.11 11:00close7780.051.299940.000000.000007.8012932.77
15582010.08.11 11:00close7790.051.299940.000000.000000.3012933.07
15592010.08.11 11:15buy7800.051.300990.000000.00000
15602010.08.11 12:00buy7810.051.301340.000000.00000
15612010.08.11 12:15buy7820.051.301640.000000.00000
15622010.08.11 12:30buy7830.051.301940.000000.00000
15632010.08.11 13:00sell7840.051.299200.000000.00000
15642010.08.11 13:15sell7850.051.296200.000000.00000
15652010.08.11 14:15sell7860.051.295400.000000.00000
15662010.08.11 14:30sell7870.051.292900.000000.00000
15672010.08.11 14:45sell7880.051.290250.000000.00000
15682010.08.11 15:00sell7890.051.290100.000000.00000
15692010.08.11 15:15sell7900.051.287500.000000.00000
15702010.08.11 18:00sell7910.051.286600.000000.00000
15712010.08.11 21:00sell7920.051.286250.000000.00000
15722010.08.11 21:15sell7930.051.283150.000000.00000
15732010.08.12 09:54close7800.051.281150.000000.00000-98.8812834.19
15742010.08.12 09:54close7810.051.281150.000000.00000-100.6312733.56
15752010.08.12 09:54close7820.051.281150.000000.00000-102.1312631.43
15762010.08.12 09:54close7830.051.281150.000000.00000-103.6312527.80
15772010.08.12 09:54close7840.051.281240.000000.0000089.2712617.07
15782010.08.12 09:54close7850.051.281240.000000.0000074.2712691.34
15792010.08.12 09:54close7860.051.281240.000000.0000070.2712761.60
15802010.08.12 09:54close7870.051.281240.000000.0000057.7712819.37
15812010.08.12 09:54close7880.051.281240.000000.0000044.5212863.89
15822010.08.12 09:54close7890.051.281240.000000.0000043.7712907.66
15832010.08.12 09:54close7900.051.281240.000000.0000030.7712938.42
15842010.08.12 09:54close7910.051.281240.000000.0000026.2712964.69
15852010.08.12 09:54close7920.051.281240.000000.0000024.5212989.21
15862010.08.12 09:54close7930.051.281240.000000.000009.0212998.23
15872010.08.12 10:00buy7940.051.281390.000000.00000
15882010.08.12 10:15buy7950.051.282190.000000.00000
15892010.08.12 10:30buy7960.051.282540.000000.00000
15902010.08.12 11:15buy7970.051.282840.000000.00000
15912010.08.12 12:00sell7980.051.280550.000000.00000
15922010.08.12 12:15sell7990.051.278900.000000.00000
15932010.08.12 13:30buy8000.051.283390.000000.00000
15942010.08.12 13:45buy8010.051.284390.000000.00000
15952010.08.12 14:15buy8020.051.284890.000000.00000
15962010.08.12 15:15buy8030.051.285340.000000.00000
15972010.08.12 15:19close7940.051.286800.000000.0000027.0513025.28
15982010.08.12 15:19close7950.051.286800.000000.0000023.0513048.33
15992010.08.12 15:19close7960.051.286800.000000.0000021.3013069.63
16002010.08.12 15:19close7970.051.286800.000000.0000019.8013089.43
16012010.08.12 15:19close7980.051.286890.000000.00000-31.7013057.73
16022010.08.12 15:19close7990.051.286890.000000.00000-39.9513017.78
16032010.08.12 15:19close8000.051.286800.000000.0000017.0513034.83
16042010.08.12 15:19close8010.051.286800.000000.0000012.0513046.88
16052010.08.12 15:19close8020.051.286800.000000.000009.5513056.43
16062010.08.12 15:19close8030.051.286800.000000.000007.3013063.73
16072010.08.12 15:30sell8040.051.285750.000000.00000
16082010.08.12 15:45sell8050.051.284900.000000.00000
16092010.08.12 17:15sell8060.051.283950.000000.00000
16102010.08.12 17:30sell8070.051.283350.000000.00000
16112010.08.12 17:45sell8080.051.282500.000000.00000
16122010.08.12 18:45sell8090.051.282350.000000.00000
16132010.08.12 19:00sell8100.051.282200.000000.00000
16142010.08.13 06:00buy8110.051.287090.000000.00000
16152010.08.13 06:15buy8120.051.288990.000000.00000
16162010.08.13 06:30buy8130.051.289890.000000.00000
16172010.08.13 10:15sell8140.051.281750.000000.00000
16182010.08.13 10:30sell8150.051.280500.000000.00000
16192010.08.13 11:00sell8160.051.279750.000000.00000
16202010.08.13 11:36close8040.051.278190.000000.0000037.6213101.35
16212010.08.13 11:36close8050.051.278190.000000.0000033.3713134.72
16222010.08.13 11:36close8060.051.278190.000000.0000028.6213163.34
16232010.08.13 11:36close8070.051.278190.000000.0000025.6213188.97
16242010.08.13 11:36close8080.051.278190.000000.0000021.3713210.34
16252010.08.13 11:36close8090.051.278190.000000.0000020.6213230.96
16262010.08.13 11:36close8100.051.278190.000000.0000019.8713250.83
16272010.08.13 11:36close8110.051.278100.000000.00000-44.9513205.88
16282010.08.13 11:36close8120.051.278100.000000.00000-54.4513151.43
16292010.08.13 11:36close8130.051.278100.000000.00000-58.9513092.48
16302010.08.13 11:36close8140.051.278190.000000.0000017.8013110.28
16312010.08.13 11:36close8150.051.278190.000000.0000011.5513121.83
16322010.08.13 11:36close8160.051.278190.000000.000007.8013129.63
16332010.08.13 11:45buy8170.051.279390.000000.00000
16342010.08.13 12:00buy8180.051.280340.000000.00000
16352010.08.13 12:45buy8190.051.281240.000000.00000
16362010.08.13 13:00buy8200.051.281390.000000.00000
16372010.08.13 13:15buy8210.051.282240.000000.00000
16382010.08.13 14:00buy8220.051.282490.000000.00000
16392010.08.13 14:30sell8230.051.277150.000000.00000
16402010.08.13 14:45sell8240.051.276600.000000.00000
16412010.08.13 15:00sell8250.051.276100.000000.00000
16422010.08.13 15:30sell8260.051.276000.000000.00000
16432010.08.13 19:00sell8270.051.275250.000000.00000
16442010.08.16 00:30sell8280.051.274550.000000.00000
16452010.08.16 00:45sell8290.051.274300.000000.00000
16462010.08.16 07:15buy8300.051.282590.000000.00000
16472010.08.16 12:30buy8310.051.282840.000000.00000
16482010.08.16 12:45buy8320.051.285390.000000.00000
16492010.08.16 13:15buy8330.051.286540.000000.00000
16502010.08.17 07:45buy8340.051.287290.000000.00000
16512010.08.17 08:15buy8350.051.288690.000000.00000
16522010.08.17 08:30buy8360.051.289140.000000.00000
16532010.08.17 08:45buy8370.051.289390.000000.00000
16542010.08.17 09:15buy8380.051.290140.000000.00000
16552010.08.18 12:45buy8390.051.290390.000000.00000
16562010.08.18 13:00buy8400.051.291240.000000.00000
16572010.08.20 09:45sell8410.051.272950.000000.00000
16582010.08.20 10:00sell8420.051.271950.000000.00000
16592010.08.20 10:15sell8430.051.271650.000000.00000
16602010.08.20 10:30sell8440.051.269200.000000.00000
16612010.08.20 13:45sell8450.051.268500.000000.00000
16622010.08.20 14:15sell8460.051.267950.000000.00000
16632010.08.20 15:15sell8470.051.267600.000000.00000
16642010.08.23 14:45sell8480.051.266600.000000.00000
16652010.08.23 15:00sell8490.051.265600.000000.00000
16662010.08.23 21:00sell8500.051.265500.000000.00000
16672010.08.23 21:45sell8510.051.264700.000000.00000
16682010.08.23 22:45sell8520.051.264200.000000.00000
16692010.08.23 23:00sell8530.051.263600.000000.00000
16702010.08.23 23:30sell8540.051.263150.000000.00000
16712010.08.24 00:00sell8550.051.263050.000000.00000
16722010.08.24 01:45sell8560.051.262400.000000.00000
16732010.08.24 07:30sell8570.051.261500.000000.00000
16742010.08.24 08:15sell8580.051.261300.000000.00000
16752010.08.24 10:00sell8590.051.260500.000000.00000
16762010.08.24 12:30sell8600.051.259500.000000.00000
16772010.09.14 14:30buy8610.051.295590.000000.00000
16782010.09.14 14:45buy8620.051.296490.000000.00000
16792010.09.14 15:00buy8630.051.297740.000000.00000
16802010.09.14 15:15buy8640.051.300440.000000.00000
16812010.09.14 16:00buy8650.051.301390.000000.00000
16822010.09.14 16:30buy8660.051.301690.000000.00000
16832010.09.14 16:45buy8670.051.303290.000000.00000
16842010.09.16 08:45buy8680.051.306340.000000.00000
16852010.09.16 09:15buy8690.051.306940.000000.00000
16862010.09.16 09:30buy8700.051.307790.000000.00000
16872010.09.16 09:45buy8710.051.308040.000000.00000
16882010.09.16 10:00buy8720.051.308190.000000.00000
16892010.09.16 10:45buy8730.051.309240.000000.00000
16902010.09.16 11:00buy8740.051.309840.000000.00000
16912010.09.16 14:15buy8750.051.310290.000000.00000
16922010.09.16 14:30buy8760.051.310840.000000.00000
16932010.09.17 04:30buy8770.051.312440.000000.00000
16942010.09.17 05:15buy8780.051.312890.000000.00000
16952010.09.17 05:30buy8790.051.313390.000000.00000
16962010.09.17 05:45buy8800.051.314240.000000.00000
16972010.09.17 08:00buy8810.051.314890.000000.00000
16982010.09.17 08:45buy8820.051.315290.000000.00000
16992010.09.21 18:30buy8830.051.320440.000000.00000
17002010.09.21 18:45buy8840.051.326740.000000.00000
17012010.09.21 23:30buy8850.051.327290.000000.00000
17022010.09.21 23:45buy8860.051.327390.000000.00000
17032010.09.22 00:00buy8870.051.328390.000000.00000
17042010.09.22 00:15buy8880.051.329590.000000.00000
17052010.09.22 00:30buy8890.051.329990.000000.00000
17062010.09.22 00:45buy8900.051.331140.000000.00000
17072010.09.22 07:00buy8910.051.332190.000000.00000
17082010.09.22 07:15buy8920.051.332540.000000.00000
17092010.09.22 09:15buy8930.051.336190.000000.00000
17102010.09.22 09:30buy8940.051.336290.000000.00000
17112010.09.22 09:45buy8950.051.337690.000000.00000
17122010.09.22 10:15buy8960.051.337790.000000.00000
17132010.09.22 10:30buy8970.051.339240.000000.00000
17142010.09.22 13:15buy8980.051.341140.000000.00000
17152010.09.22 13:45buy8990.051.341940.000000.00000
17162010.09.22 14:00buy9000.051.342190.000000.00000
17172010.09.24 10:00buy9010.051.342490.000000.00000
17182010.09.24 12:45buy9020.051.344340.000000.00000
17192010.09.24 13:00buy9030.051.345240.000000.00000
17202010.09.24 13:13close8170.051.346350.000000.00000339.2713468.91
17212010.09.24 13:13close8180.051.346350.000000.00000334.5213803.43
17222010.09.24 13:13close8190.051.346350.000000.00000330.0214133.46
17232010.09.24 13:13close8200.051.346350.000000.00000329.2714462.73
17242010.09.24 13:13close8210.051.346350.000000.00000325.0214787.75
17252010.09.24 13:13close8220.051.346350.000000.00000323.7715111.53
17262010.09.24 13:13close8230.051.346440.000000.00000-353.9114757.62
17272010.09.24 13:13close8240.051.346440.000000.00000-356.6614400.97
17282010.09.24 13:13close8250.051.346440.000000.00000-359.1614041.81
17292010.09.24 13:13close8260.051.346440.000000.00000-359.6613682.15
17302010.09.24 13:13close8270.051.346440.000000.00000-363.4113318.74
17312010.09.24 13:13close8280.051.346440.000000.00000-366.7312952.02
17322010.09.24 13:13close8290.051.346440.000000.00000-367.9812584.04
17332010.09.24 13:13close8300.051.346350.000000.00000323.1712907.20
17342010.09.24 13:13close8310.051.346350.000000.00000321.9213229.12
17352010.09.24 13:13close8320.051.346350.000000.00000309.1713538.29
17362010.09.24 13:13close8330.051.346350.000000.00000303.4213841.71
17372010.09.24 13:13close8340.051.346350.000000.00000299.5614141.27
17382010.09.24 13:13close8350.051.346350.000000.00000292.5614433.83
17392010.09.24 13:13close8360.051.346350.000000.00000290.3114724.14
17402010.09.24 13:13close8370.051.346350.000000.00000289.0615013.20
17412010.09.24 13:13close8380.051.346350.000000.00000285.3115298.51
17422010.09.24 13:13close8390.051.346350.000000.00000283.9515582.47
17432010.09.24 13:13close8400.051.346350.000000.00000279.7015862.17
17442010.09.24 13:13close8410.051.346440.000000.00000-373.6615488.51
17452010.09.24 13:13close8420.051.346440.000000.00000-378.6615109.84
17462010.09.24 13:13close8430.051.346440.000000.00000-380.1614729.68
17472010.09.24 13:13close8440.051.346440.000000.00000-392.4114337.27
17482010.09.24 13:13close8450.051.346440.000000.00000-395.9113941.35
17492010.09.24 13:13close8460.051.346440.000000.00000-398.6613542.69
17502010.09.24 13:13close8470.051.346440.000000.00000-400.4113142.27
17512010.09.24 13:13close8480.051.346440.000000.00000-405.2412737.04
17522010.09.24 13:13close8490.051.346440.000000.00000-410.2412326.80
17532010.09.24 13:13close8500.051.346440.000000.00000-410.7411916.06
17542010.09.24 13:13close8510.051.346440.000000.00000-414.7411501.33
17552010.09.24 13:13close8520.051.346440.000000.00000-417.2411084.09
17562010.09.24 13:13close8530.051.346440.000000.00000-420.2410663.85
17572010.09.24 13:13close8540.051.346440.000000.00000-422.4910241.37
17582010.09.24 13:13close8550.051.346440.000000.00000-422.819818.56
17592010.09.24 13:13close8560.051.346440.000000.00000-426.069392.50
17602010.09.24 13:13close8570.051.346440.000000.00000-430.568961.94
17612010.09.24 13:13close8580.051.346440.000000.00000-431.568530.38
17622010.09.24 13:13close8590.051.346440.000000.00000-435.568094.82
17632010.09.24 13:13close8600.051.346440.000000.00000-440.567654.26
17642010.09.24 13:13close8610.051.346350.000000.00000255.087909.34
17652010.09.24 13:13close8620.051.346350.000000.00000250.588159.92
17662010.09.24 13:13close8630.051.346350.000000.00000244.338404.25
17672010.09.24 13:13close8640.051.346350.000000.00000230.838635.08
17682010.09.24 13:13close8650.051.346350.000000.00000226.088861.16
17692010.09.24 13:13close8660.051.346350.000000.00000224.589085.73
17702010.09.24 13:13close8670.051.346350.000000.00000216.589302.31
17712010.09.24 13:13close8680.051.346350.000000.00000200.909503.21
17722010.09.24 13:13close8690.051.346350.000000.00000197.909701.12
17732010.09.24 13:13close8700.051.346350.000000.00000193.659894.77
17742010.09.24 13:13close8710.051.346350.000000.00000192.4010087.17
17752010.09.24 13:13close8720.051.346350.000000.00000191.6510278.82
17762010.09.24 13:13close8730.051.346350.000000.00000186.4010465.23
17772010.09.24 13:13close8740.051.346350.000000.00000183.4010648.63
17782010.09.24 13:13close8750.051.346350.000000.00000181.1510829.78
17792010.09.24 13:13close8760.051.346350.000000.00000178.4011008.18
17802010.09.24 13:13close8770.051.346350.000000.00000170.3011178.48
17812010.09.24 13:13close8780.051.346350.000000.00000168.0511346.52
17822010.09.24 13:13close8790.051.346350.000000.00000165.5511512.07
17832010.09.24 13:13close8800.051.346350.000000.00000161.3011673.37
17842010.09.24 13:13close8810.051.346350.000000.00000158.0511831.41
17852010.09.24 13:13close8820.051.346350.000000.00000156.0511987.46
17862010.09.24 13:13close8830.051.346350.000000.00000130.0812117.54
17872010.09.24 13:13close8840.051.346350.000000.0000098.5812216.12
17882010.09.24 13:13close8850.051.346350.000000.0000095.8312311.95
17892010.09.24 13:13close8860.051.346350.000000.0000095.3312407.29
17902010.09.24 13:13close8870.051.346350.000000.0000090.2312497.51
17912010.09.24 13:13close8880.051.346350.000000.0000084.2312581.74
17922010.09.24 13:13close8890.051.346350.000000.0000082.2312663.97
17932010.09.24 13:13close8900.051.346350.000000.0000076.4812740.44
17942010.09.24 13:13close8910.051.346350.000000.0000071.2312811.67
17952010.09.24 13:13close8920.051.346350.000000.0000069.4812881.14
17962010.09.24 13:13close8930.051.346350.000000.0000051.2312932.37
17972010.09.24 13:13close8940.051.346350.000000.0000050.7312983.10
17982010.09.24 13:13close8950.051.346350.000000.0000043.7313026.82
17992010.09.24 13:13close8960.051.346350.000000.0000043.2313070.05
18002010.09.24 13:13close8970.051.346350.000000.0000035.9813106.02
18012010.09.24 13:13close8980.051.346350.000000.0000026.4813132.50
18022010.09.24 13:13close8990.051.346350.000000.0000022.4813154.98
18032010.09.24 13:13close9000.051.346350.000000.0000021.2313176.20
18042010.09.24 13:13close9010.051.346350.000000.0000019.3013195.50
18052010.09.24 13:13close9020.051.346350.000000.0000010.0513205.55
18062010.09.24 13:13close9030.051.346350.000000.000005.5513211.10
18072010.09.24 13:15sell9040.051.346150.000000.00000
18082010.09.24 13:30sell9050.051.345050.000000.00000
18092010.09.24 14:00buy9060.051.346590.000000.00000
18102010.09.24 14:30buy9070.051.346890.000000.00000
18112010.09.24 15:00buy9080.051.347740.000000.00000
18122010.09.24 15:15buy9090.051.348590.000000.00000
18132010.09.24 19:45buy9100.051.348740.000000.00000
18142010.09.24 20:00buy9110.051.349190.000000.00000
18152010.09.24 20:30buy9120.051.349440.000000.00000
18162010.09.27 01:45sell9130.051.344900.000000.00000
18172010.09.27 09:00sell9140.051.344400.000000.00000
18182010.09.27 09:15sell9150.051.344100.000000.00000
18192010.09.27 13:00buy9160.051.349690.000000.00000
18202010.09.27 22:00sell9170.051.343950.000000.00000
18212010.09.27 22:15sell9180.051.343650.000000.00000
18222010.09.27 22:30sell9190.051.343100.000000.00000
18232010.09.28 00:00sell9200.051.342950.000000.00000
18242010.09.28 07:00sell9210.051.340400.000000.00000
18252010.09.28 07:15sell9220.051.339700.000000.00000
18262010.09.28 07:30sell9230.051.339350.000000.00000
18272010.09.28 14:30buy9240.051.352640.000000.00000
18282010.09.28 14:45buy9250.051.354290.000000.00000
18292010.09.28 15:00buy9260.051.354590.000000.00000
18302010.09.28 15:30buy9270.051.357590.000000.00000
18312010.09.28 15:45buy9280.051.357790.000000.00000
18322010.09.28 16:00buy9290.051.358190.000000.00000
18332010.09.28 16:30buy9300.051.358840.000000.00000
18342010.09.29 04:15buy9310.051.359440.000000.00000
18352010.09.29 07:00buy9320.051.361440.000000.00000
18362010.09.29 07:15buy9330.051.362790.000000.00000
18372010.09.29 07:30buy9340.051.363690.000000.00000
18382010.09.29 16:15buy9350.051.363990.000000.00000
18392010.09.29 18:45buy9360.051.364540.000000.00000
18402010.09.30 09:30buy9370.051.365840.000000.00000
18412010.09.30 10:00buy9380.051.366290.000000.00000
18422010.09.30 10:15buy9390.051.366390.000000.00000
18432010.09.30 10:30buy9400.051.366690.000000.00000
18442010.09.30 13:00buy9410.051.367640.000000.00000
18452010.10.01 08:00buy9420.051.367840.000000.00000
18462010.10.01 08:15buy9430.051.368740.000000.00000
18472010.10.01 08:23close9040.051.370340.000000.00000-122.1913088.91
18482010.10.01 08:23close9050.051.370340.000000.00000-127.6912961.22
18492010.10.01 08:23close9060.051.370250.000000.00000119.0513080.26
18502010.10.01 08:23close9070.051.370250.000000.00000117.5513197.81
18512010.10.01 08:23close9080.051.370250.000000.00000113.3013311.10
18522010.10.01 08:23close9090.051.370250.000000.00000109.0513420.15
18532010.10.01 08:23close9100.051.370250.000000.00000108.3013528.45
18542010.10.01 08:23close9110.051.370250.000000.00000106.0513634.49
18552010.10.01 08:23close9120.051.370250.000000.00000104.8013739.29
18562010.10.01 08:23close9130.051.370340.000000.00000-128.2713611.02
18572010.10.01 08:23close9140.051.370340.000000.00000-130.7713480.26
18582010.10.01 08:23close9150.051.370340.000000.00000-132.2713347.99
18592010.10.01 08:23close9160.051.370250.000000.00000103.4413451.43
18602010.10.01 08:23close9170.051.370340.000000.00000-133.0213318.42
18612010.10.01 08:23close9180.051.370340.000000.00000-134.5213183.90
18622010.10.01 08:23close9190.051.370340.000000.00000-137.2713046.64
18632010.10.01 08:23close9200.051.370340.000000.00000-137.8412908.80
18642010.10.01 08:23close9210.051.370340.000000.00000-150.5912758.21
18652010.10.01 08:23close9220.051.370340.000000.00000-154.0912604.12
18662010.10.01 08:23close9230.051.370340.000000.00000-155.8412448.28
18672010.10.01 08:23close9240.051.370250.000000.0000088.5812536.87
18682010.10.01 08:23close9250.051.370250.000000.0000080.3312617.20
18692010.10.01 08:23close9260.051.370250.000000.0000078.8312696.03
18702010.10.01 08:23close9270.051.370250.000000.0000063.8312759.86
18712010.10.01 08:23close9280.051.370250.000000.0000062.8312822.70
18722010.10.01 08:23close9290.051.370250.000000.0000060.8312883.53
18732010.10.01 08:23close9300.051.370250.000000.0000057.5812941.11
18742010.10.01 08:23close9310.051.370250.000000.0000054.4812995.59
18752010.10.01 08:23close9320.051.370250.000000.0000044.4813040.07
18762010.10.01 08:23close9330.051.370250.000000.0000037.7313077.79
18772010.10.01 08:23close9340.051.370250.000000.0000033.2313111.02
18782010.10.01 08:23close9350.051.370250.000000.0000031.7313142.74
18792010.10.01 08:23close9360.051.370250.000000.0000028.9813171.72
18802010.10.01 08:23close9370.051.370250.000000.0000022.1613193.88
18812010.10.01 08:23close9380.051.370250.000000.0000019.9113213.78
18822010.10.01 08:23close9390.051.370250.000000.0000019.4113233.19
18832010.10.01 08:23close9400.051.370250.000000.0000017.9113251.10
18842010.10.01 08:23close9410.051.370250.000000.0000013.1613264.25
18852010.10.01 08:23close9420.051.370250.000000.0000012.0513276.30
18862010.10.01 08:23close9430.051.370250.000000.000007.5513283.85
18872010.10.01 08:30buy9440.051.371540.000000.00000
18882010.10.01 08:45buy9450.051.372140.000000.00000
18892010.10.01 09:15buy9460.051.372740.000000.00000
18902010.10.01 09:30buy9470.051.374390.000000.00000
18912010.10.01 09:37close9440.051.376100.000000.0000022.8013306.65
18922010.10.01 09:37close9450.051.376100.000000.0000019.8013326.45
18932010.10.01 09:37close9460.051.376100.000000.0000016.8013343.25
18942010.10.01 09:37close9470.051.376100.000000.000008.5513351.80
18952010.10.01 09:45sell9480.051.374800.000000.00000
18962010.10.01 10:00sell9490.051.373850.000000.00000
18972010.10.01 10:15sell9500.051.373650.000000.00000
18982010.10.01 10:45sell9510.051.373350.000000.00000
18992010.10.01 11:00sell9520.051.372250.000000.00000
19002010.10.01 12:45sell9530.051.371600.000000.00000
19012010.10.01 14:15buy9540.051.376740.000000.00000
19022010.10.01 18:15buy9550.051.377040.000000.00000
19032010.10.01 19:00buy9560.051.377890.000000.00000
19042010.10.01 20:00buy9570.051.377990.000000.00000
19052010.10.01 20:15buy9580.051.378390.000000.00000
19062010.10.01 20:30buy9590.051.378990.000000.00000
19072010.10.03 21:00buy9600.051.379640.000000.00000
19082010.10.03 21:15buy9610.051.380440.000000.00000
19092010.10.04 08:15sell9620.051.370800.000000.00000
19102010.10.04 08:45sell9630.051.368550.000000.00000
19112010.10.04 09:00sell9640.051.367900.000000.00000
19122010.10.04 09:45sell9650.051.366950.000000.00000
19132010.10.04 23:30sell9660.051.366450.000000.00000
19142010.10.04 23:45sell9670.051.365450.000000.00000
19152010.10.05 00:00sell9680.051.364800.000000.00000
19162010.10.05 04:15sell9690.051.364650.000000.00000
19172010.10.05 13:15buy9700.051.380840.000000.00000
19182010.10.05 14:45buy9710.051.383590.000000.00000
19192010.10.05 15:00buy9720.051.383890.000000.00000
19202010.10.05 15:45buy9730.051.384290.000000.00000
19212010.10.05 17:45buy9740.051.384790.000000.00000
19222010.10.05 18:00buy9750.051.385690.000000.00000
19232010.10.06 07:15buy9760.051.386590.000000.00000
19242010.10.06 10:00buy9770.051.386740.000000.00000
19252010.10.06 13:30buy9780.051.387040.000000.00000
19262010.10.06 13:45buy9790.051.387340.000000.00000
19272010.10.06 14:00buy9800.051.387690.000000.00000
19282010.10.06 14:15buy9810.051.387990.000000.00000
19292010.10.06 14:45buy9820.051.388690.000000.00000
19302010.10.06 15:00buy9830.051.389140.000000.00000
19312010.10.06 15:30buy9840.051.391940.000000.00000
19322010.10.06 15:45buy9850.051.392740.000000.00000
19332010.10.06 16:15buy9860.051.394190.000000.00000
19342010.10.07 06:45buy9870.051.396840.000000.00000
19352010.10.07 07:00buy9880.051.397690.000000.00000
19362010.10.07 07:15buy9890.051.397990.000000.00000
19372010.10.07 07:45buy9900.051.398990.000000.00000
19382010.10.07 12:45buy9910.051.399640.000000.00000
19392010.10.07 12:59close9480.051.402890.000000.00000-141.5213210.29
19402010.10.07 12:59close9490.051.402890.000000.00000-146.2713064.02
19412010.10.07 12:59close9500.051.402890.000000.00000-147.2712916.76
19422010.10.07 12:59close9510.051.402890.000000.00000-148.7712767.99
19432010.10.07 12:59close9520.051.402890.000000.00000-154.2712613.73
19442010.10.07 12:59close9530.051.402890.000000.00000-157.5212456.21
19452010.10.07 12:59close9540.051.402800.000000.00000130.9412587.15
19462010.10.07 12:59close9550.051.402800.000000.00000129.4412716.59
19472010.10.07 12:59close9560.051.402800.000000.00000125.1912841.78
19482010.10.07 12:59close9570.051.402800.000000.00000124.6912966.47
19492010.10.07 12:59close9580.051.402800.000000.00000122.6913089.16
19502010.10.07 12:59close9590.051.402800.000000.00000119.6913208.85
19512010.10.07 12:59close9600.051.402800.000000.00000116.4413325.28
19522010.10.07 12:59close9610.051.402800.000000.00000112.4413437.72
19532010.10.07 12:59close9620.051.402890.000000.00000-161.3413276.39
19542010.10.07 12:59close9630.051.402890.000000.00000-172.5913103.80
19552010.10.07 12:59close9640.051.402890.000000.00000-175.8412927.96
19562010.10.07 12:59close9650.051.402890.000000.00000-180.5912747.37
19572010.10.07 12:59close9660.051.402890.000000.00000-183.0912564.29
19582010.10.07 12:59close9670.051.402890.000000.00000-188.0912376.20
19592010.10.07 12:59close9680.051.402890.000000.00000-191.1612185.04
19602010.10.07 12:59close9690.051.402890.000000.00000-191.9111993.13
19612010.10.07 12:59close9700.051.402800.000000.00000110.2312103.35
19622010.10.07 12:59close9710.051.402800.000000.0000096.4812199.83
19632010.10.07 12:59close9720.051.402800.000000.0000094.9812294.81
19642010.10.07 12:59close9730.051.402800.000000.0000092.9812387.78
19652010.10.07 12:59close9740.051.402800.000000.0000090.4812478.26
19662010.10.07 12:59close9750.051.402800.000000.0000085.9812564.23
19672010.10.07 12:59close9760.051.402800.000000.0000081.3712645.60
19682010.10.07 12:59close9770.051.402800.000000.0000080.6212726.22
19692010.10.07 12:59close9780.051.402800.000000.0000079.1212805.34
19702010.10.07 12:59close9790.051.402800.000000.0000077.6212882.96
19712010.10.07 12:59close9800.051.402800.000000.0000075.8712958.83
19722010.10.07 12:59close9810.051.402800.000000.0000074.3713033.20
19732010.10.07 12:59close9820.051.402800.000000.0000070.8713104.07
19742010.10.07 12:59close9830.051.402800.000000.0000068.6213172.69
19752010.10.07 12:59close9840.051.402800.000000.0000054.6213227.31
19762010.10.07 12:59close9850.051.402800.000000.0000050.6213277.93
19772010.10.07 12:59close9860.051.402800.000000.0000043.3713321.30
19782010.10.07 12:59close9870.051.402800.000000.0000029.8013351.10
19792010.10.07 12:59close9880.051.402800.000000.0000025.5513376.65
19802010.10.07 12:59close9890.051.402800.000000.0000024.0513400.70
19812010.10.07 12:59close9900.051.402800.000000.0000019.0513419.75
19822010.10.07 12:59close9910.051.402800.000000.0000015.8013435.55
19832010.10.07 13:00sell9920.051.402250.000000.00000
19842010.10.07 13:15sell9930.051.399600.000000.00000
19852010.10.07 13:30sell9940.051.399450.000000.00000
19862010.10.07 13:38close9920.051.395840.000000.0000032.0513467.60
19872010.10.07 13:38close9930.051.395840.000000.0000018.8013486.40
19882010.10.07 13:38close9940.051.395840.000000.0000018.0513504.45
19892010.10.07 13:45buy9950.051.396990.000000.00000
19902010.10.07 14:00sell9960.051.394050.000000.00000
19912010.10.07 14:15sell9970.051.393200.000000.00000
19922010.10.07 14:45sell9980.051.392600.000000.00000
19932010.10.07 15:15sell9990.051.391500.000000.00000
19942010.10.07 16:30sell10000.051.387300.000000.00000
19952010.10.07 16:30close9950.051.386850.000000.00000-50.7013453.75
19962010.10.07 16:30close9960.051.386940.000000.0000035.5513489.30
19972010.10.07 16:30close9970.051.386940.000000.0000031.3013520.60
19982010.10.07 16:30close9980.051.386940.000000.0000028.3013548.90
19992010.10.07 16:30close9990.051.386940.000000.0000022.8013571.70
20002010.10.07 16:30close10000.051.386940.000000.000001.8013573.50
20012010.10.07 16:45buy10010.051.387390.000000.00000
20022010.10.07 17:00buy10020.051.388690.000000.00000
20032010.10.07 18:00buy10030.051.389940.000000.00000
20042010.10.07 18:15buy10040.051.390640.000000.00000
20052010.10.07 18:30buy10050.051.390790.000000.00000
20062010.10.07 18:45buy10060.051.391490.000000.00000
20072010.10.07 18:58close10010.051.392100.000000.0000023.5513597.05
20082010.10.07 18:58close10020.051.392100.000000.0000017.0513614.10
20092010.10.07 18:58close10030.051.392100.000000.0000010.8013624.90
20102010.10.07 18:58close10040.051.392100.000000.000007.3013632.20
20112010.10.07 18:58close10050.051.392100.000000.000006.5513638.75
20122010.10.07 18:58close10060.051.392100.000000.000003.0513641.80
20132010.10.07 19:00buy10070.051.392990.000000.00000
20142010.10.07 19:30sell10080.051.391100.000000.00000
20152010.10.08 01:00sell10090.051.390900.000000.00000
20162010.10.08 02:30buy10100.051.394840.000000.00000
20172010.10.08 03:00buy10110.051.395740.000000.00000
20182010.10.08 03:45buy10120.051.395990.000000.00000
20192010.10.08 08:45sell10130.051.390350.000000.00000
20202010.10.08 10:15sell10140.051.388350.000000.00000
20212010.10.08 10:30sell10150.051.387350.000000.00000
20222010.10.08 12:15sell10160.051.387250.000000.00000
20232010.10.10 21:00buy10170.051.399090.000000.00000
20242010.10.10 21:30buy10180.051.399540.000000.00000
20252010.10.10 22:00buy10190.051.400340.000000.00000
20262010.10.10 23:15buy10200.051.400490.000000.00000
20272010.10.11 23:15sell10210.051.387000.000000.00000
20282010.10.11 23:30sell10220.051.386200.000000.00000
20292010.10.11 23:45sell10230.051.385950.000000.00000
20302010.10.12 01:15sell10240.051.385300.000000.00000
20312010.10.12 06:00sell10250.051.383800.000000.00000
20322010.10.12 06:15sell10260.051.383350.000000.00000
20332010.10.12 06:30sell10270.051.382100.000000.00000
20342010.10.12 08:00sell10280.051.381300.000000.00000
20352010.10.12 08:15sell10290.051.380900.000000.00000
20362010.10.12 08:45sell10300.051.379250.000000.00000
20372010.10.12 09:00sell10310.051.378900.000000.00000
20382010.10.14 00:15buy10320.051.404790.000000.00000
20392010.10.14 01:45buy10330.051.406540.000000.00000
20402010.10.14 02:00buy10340.051.408290.000000.00000
20412010.10.14 02:30buy10350.051.408840.000000.00000
20422010.10.14 06:30buy10360.051.409190.000000.00000
20432010.10.14 07:00buy10370.051.409690.000000.00000
20442010.10.14 07:45buy10380.051.409890.000000.00000
20452010.10.14 08:00buy10390.051.411490.000000.00000
20462010.10.15 12:30buy10400.051.413040.000000.00000
20472010.10.19 15:15sell10410.051.378450.000000.00000
20482010.10.19 17:30sell10420.051.378150.000000.00000
20492010.10.19 18:00sell10430.051.377800.000000.00000
20502010.10.19 18:15sell10440.051.374050.000000.00000
20512010.10.19 18:30sell10450.051.373200.000000.00000
20522010.10.19 19:30sell10460.051.372400.000000.00000
20532010.10.19 19:45sell10470.051.372150.000000.00000
20542010.10.19 23:45sell10480.051.371900.000000.00000
20552010.10.20 00:00sell10490.051.369850.000000.00000
20562010.11.03 20:15buy10500.051.413390.000000.00000
20572010.11.03 20:30buy10510.051.413920.000000.00000
20582010.11.03 21:15buy10520.051.414180.000000.00000
20592010.11.03 21:30buy10530.051.414340.000000.00000
20602010.11.04 08:15buy10540.051.417880.000000.00000
20612010.11.04 08:30buy10550.051.419680.000000.00000
20622010.11.04 08:45buy10560.051.420340.000000.00000
20632010.11.04 09:00buy10570.051.420730.000000.00000
20642010.11.04 09:15buy10580.051.422850.000000.00000
20652010.11.04 09:30buy10590.051.423950.000000.00000
20662010.11.04 09:45buy10600.051.425860.000000.00000
20672010.11.04 13:00buy10610.051.426380.000000.00000
20682010.11.04 13:45buy10620.051.426760.000000.00000
20692010.11.04 14:00buy10630.051.427590.000000.00000
20702010.11.10 15:30sell10640.051.368440.000000.00000
20712010.11.11 14:45sell10650.051.368100.000000.00000
20722010.11.11 15:00sell10660.051.367510.000000.00000
20732010.11.11 15:45sell10670.051.366750.000000.00000
20742010.11.11 16:15sell10680.051.366190.000000.00000
20752010.11.11 16:30sell10690.051.364530.000000.00000
20762010.11.11 18:30sell10700.051.364140.000000.00000
20772010.11.11 23:30sell10710.051.363320.000000.00000
20782010.11.12 00:00sell10720.051.362090.000000.00000
20792010.11.12 02:00sell10730.051.360540.000000.00000
20802010.11.12 06:30sell10740.051.360370.000000.00000
20812010.11.12 07:45sell10750.051.359430.000000.00000
20822010.11.15 20:30sell10760.051.358490.000000.00000
20832010.11.15 20:45sell10770.051.357500.000000.00000
20842010.11.15 21:00sell10780.051.356840.000000.00000
20852010.11.16 00:15sell10790.051.356590.000000.00000
20862010.11.16 15:45sell10800.051.355380.000000.00000
20872010.11.16 16:00sell10810.051.355150.000000.00000
20882010.11.16 16:15sell10820.051.352510.000000.00000
20892010.11.16 16:30sell10830.051.352230.000000.00000
20902010.11.16 16:45sell10840.051.350640.000000.00000
20912010.11.16 17:15sell10850.051.350110.000000.00000
20922010.11.16 17:30sell10860.051.349060.000000.00000
20932010.11.16 17:45sell10870.051.346480.000000.00000
20942010.11.17 12:30sell10880.051.346290.000000.00000
20952010.11.23 15:00sell10890.051.343200.000000.00000
20962010.11.23 15:15sell10900.051.342110.000000.00000
20972010.11.23 15:30sell10910.051.340530.000000.00000
20982010.11.23 16:15sell10920.051.338480.000000.00000
20992010.11.23 16:30sell10930.051.337430.000000.00000
21002010.11.23 16:45sell10940.051.337190.000000.00000
21012010.11.23 19:30sell10950.051.336830.000000.00000
21022010.11.23 21:45sell10960.051.336630.000000.00000
21032010.11.24 08:45sell10970.051.335180.000000.00000
21042010.11.24 09:00sell10980.051.333390.000000.00000
21052010.11.24 09:15sell10990.051.330290.000000.00000
21062010.11.24 10:15sell11000.051.330120.000000.00000
21072010.11.25 10:00sell11010.051.329780.000000.00000
21082010.11.25 10:30sell11020.051.329530.000000.00000
21092010.11.26 06:45sell11030.051.329100.000000.00000
21102010.11.26 07:00sell11040.051.327250.000000.00000
21112010.11.26 07:45sell11050.051.326060.000000.00000
21122010.11.26 08:00sell11060.051.325640.000000.00000
21132010.11.26 09:15sell11070.051.324740.000000.00000
21142010.11.26 09:30sell11080.051.323700.000000.00000
21152010.11.26 09:45sell11090.051.322140.000000.00000
21162010.11.26 11:15sell11100.051.321230.000000.00000
21172010.11.26 13:45sell11110.051.320440.000000.00000
21182010.11.26 21:59close at stop11110.051.324040.000000.00000-18.0013623.80
21192010.11.26 21:59close at stop11100.051.324040.000000.00000-14.0513609.75
21202010.11.26 21:59close at stop11090.051.324040.000000.00000-9.5013600.25
21212010.11.26 21:59close at stop11080.051.324040.000000.00000-1.7013598.55
21222010.11.26 21:59close at stop11070.051.324040.000000.000003.5013602.05
21232010.11.26 21:59close at stop11060.051.324040.000000.000008.0013610.05
21242010.11.26 21:59close at stop11050.051.324040.000000.0000010.1013620.15
21252010.11.26 21:59close at stop11040.051.324040.000000.0000016.0513636.20
21262010.11.26 21:59close at stop11030.051.324040.000000.0000025.3013661.50
21272010.11.26 21:59close at stop11020.051.324040.000000.0000027.2713688.77
21282010.11.26 21:59close at stop11010.051.324040.000000.0000028.5213717.29
21292010.11.26 21:59close at stop11000.051.324040.000000.0000029.6913746.98
21302010.11.26 21:59close at stop10990.051.324040.000000.0000030.5413777.52
21312010.11.26 21:59close at stop10980.051.324040.000000.0000046.0413823.56
21322010.11.26 21:59close at stop10970.051.324040.000000.0000054.9913878.55
21332010.11.26 21:59close at stop10960.051.324040.000000.0000062.0613940.62
21342010.11.26 21:59close at stop10950.051.324040.000000.0000063.0614003.68
21352010.11.26 21:59close at stop10940.051.324040.000000.0000064.8614068.54
21362010.11.26 21:59close at stop10930.051.324040.000000.0000066.0614134.60
21372010.11.26 21:59close at stop10920.051.324040.000000.0000071.3114205.92
21382010.11.26 21:59close at stop10910.051.324040.000000.0000081.5614287.48
21392010.11.26 21:59close at stop10900.051.324040.000000.0000089.4614376.94
21402010.11.26 21:59close at stop10890.051.324040.000000.0000094.9114471.85
21412010.11.26 21:59close at stop10880.051.324040.000000.00000109.3014581.15
21422010.11.26 21:59close at stop10870.051.324040.000000.00000110.0714691.22
21432010.11.26 21:59close at stop10860.051.324040.000000.00000122.9714814.19
21442010.11.26 21:59close at stop10850.051.324040.000000.00000128.2214942.41
21452010.11.26 21:59close at stop10840.051.324040.000000.00000130.8715073.28
21462010.11.26 21:59close at stop10830.051.324040.000000.00000138.8215212.10
21472010.11.26 21:59close at stop10820.051.324040.000000.00000140.2215352.32
21482010.11.26 21:59close at stop10810.051.324040.000000.00000153.4215505.74
21492010.11.26 21:59close at stop10800.051.324040.000000.00000154.5715660.30
21502010.11.26 21:59close at stop10790.051.324040.000000.00000160.6215820.92
21512010.11.26 21:59close at stop10780.051.324040.000000.00000161.6915982.62
21522010.11.26 21:59close at stop10770.051.324040.000000.00000164.9916147.61
21532010.11.26 21:59close at stop10760.051.324040.000000.00000169.9416317.55
21542010.11.26 21:59close at stop10750.051.324040.000000.00000174.4616492.01
21552010.11.26 21:59close at stop10740.051.324040.000000.00000179.1616671.18
21562010.11.26 21:59close at stop10730.051.324040.000000.00000180.0116851.19
21572010.11.26 21:59close at stop10720.051.324040.000000.00000187.7617038.96
21582010.11.26 21:59close at stop10710.051.324040.000000.00000193.7417232.69
21592010.11.26 21:59close at stop10700.051.324040.000000.00000197.8417430.53
21602010.11.26 21:59close at stop10690.051.324040.000000.00000199.7917630.32
21612010.11.26 21:59close at stop10680.051.324040.000000.00000208.0917838.40
21622010.11.26 21:59close at stop10670.051.324040.000000.00000210.8918049.29
21632010.11.26 21:59close at stop10660.051.324040.000000.00000214.6918263.98
21642010.11.26 21:59close at stop10650.051.324040.000000.00000217.6418481.62
21652010.11.26 21:59close at stop10640.051.324040.000000.00000218.8018700.42
21662010.11.26 21:59close at stop10630.051.323950.000000.00000-515.8618184.56
21672010.11.26 21:59close at stop10620.051.323950.000000.00000-511.7117672.86
21682010.11.26 21:59close at stop10610.051.323950.000000.00000-509.8117163.05
21692010.11.26 21:59close at stop10600.051.323950.000000.00000-507.2116655.84
21702010.11.26 21:59close at stop10590.051.323950.000000.00000-497.6616158.19
21712010.11.26 21:59close at stop10580.051.323950.000000.00000-492.1615666.03
21722010.11.26 21:59close at stop10570.051.323950.000000.00000-481.5615184.47
21732010.11.26 21:59close at stop10560.051.323950.000000.00000-479.6114704.87
21742010.11.26 21:59close at stop10550.051.323950.000000.00000-476.3114228.56
21752010.11.26 21:59close at stop10540.051.323950.000000.00000-467.3113761.26
21762010.11.26 21:59close at stop10530.051.323950.000000.00000-449.2913311.97
21772010.11.26 21:59close at stop10520.051.323950.000000.00000-448.4912863.48
21782010.11.26 21:59close at stop10510.051.323950.000000.00000-447.1912416.30
21792010.11.26 21:59close at stop10500.051.323950.000000.00000-444.5411971.76
21802010.11.26 21:59close at stop10490.051.324040.000000.00000222.1312193.88
21812010.11.26 21:59close at stop10480.051.324040.000000.00000232.2012426.08
21822010.11.26 21:59close at stop10470.051.324040.000000.00000233.4512659.53
21832010.11.26 21:59close at stop10460.051.324040.000000.00000234.7012894.23
21842010.11.26 21:59close at stop10450.051.324040.000000.00000238.7013132.93
21852010.11.26 21:59close at stop10440.051.324040.000000.00000242.9513375.88
21862010.11.26 21:59close at stop10430.051.324040.000000.00000261.7013637.57
21872010.11.26 21:59close at stop10420.051.324040.000000.00000263.4513901.02
21882010.11.26 21:59close at stop10410.051.324040.000000.00000264.9514165.97
21892010.11.26 21:59close at stop10400.051.323950.000000.00000-440.9813724.99
21902010.11.26 21:59close at stop10390.051.323950.000000.00000-433.1213291.88
21912010.11.26 21:59close at stop10380.051.323950.000000.00000-425.1212866.76
21922010.11.26 21:59close at stop10370.051.323950.000000.00000-424.1212442.64
21932010.11.26 21:59close at stop10360.051.323950.000000.00000-421.6212021.02
21942010.11.26 21:59close at stop10350.051.323950.000000.00000-419.8711601.15
21952010.11.26 21:59close at stop10340.051.323950.000000.00000-417.1211184.03
21962010.11.26 21:59close at stop10330.051.323950.000000.00000-408.3710775.66
21972010.11.26 21:59close at stop10320.051.323950.000000.00000-399.6210376.04
21982010.11.26 21:59close at stop10310.051.324040.000000.00000265.9610642.00
21992010.11.26 21:59close at stop10300.051.324040.000000.00000267.7110909.70
22002010.11.26 21:59close at stop10290.051.324040.000000.00000275.9611185.66
22012010.11.26 21:59close at stop10280.051.324040.000000.00000277.9611463.61
22022010.11.26 21:59close at stop10270.051.324040.000000.00000281.9611745.57
22032010.11.26 21:59close at stop10260.051.324040.000000.00000288.2112033.77
22042010.11.26 21:59close at stop10250.051.324040.000000.00000290.4612324.23
22052010.11.26 21:59close at stop10240.051.324040.000000.00000297.9612622.18
22062010.11.26 21:59close at stop10230.051.324040.000000.00000301.0312923.21
22072010.11.26 21:59close at stop10220.051.324040.000000.00000302.2813225.49
22082010.11.26 21:59close at stop10210.051.324040.000000.00000306.2813531.77
22092010.11.26 21:59close at stop10200.051.323950.000000.00000-377.4813154.29
22102010.11.26 21:59close at stop10190.051.323950.000000.00000-376.7312777.56
22112010.11.26 21:59close at stop10180.051.323950.000000.00000-372.7312404.83
22122010.11.26 21:59close at stop10170.051.323950.000000.00000-370.4812034.35
22132010.11.26 21:59close at stop10160.051.324040.000000.00000307.3512341.70
22142010.11.26 21:59close at stop10150.051.324040.000000.00000307.8512649.55
22152010.11.26 21:59close at stop10140.051.324040.000000.00000312.8512962.40
22162010.11.26 21:59close at stop10130.051.324040.000000.00000322.8513285.25
22172010.11.26 21:59close at stop10120.051.323950.000000.00000-354.9812930.27
22182010.11.26 21:59close at stop10110.051.323950.000000.00000-353.7312576.54
22192010.11.26 21:59close at stop10100.051.323950.000000.00000-349.2312227.31
22202010.11.26 21:59close at stop10090.051.324040.000000.00000325.6012552.91
22212010.11.26 21:59close at stop10080.051.324040.000000.00000326.4212879.33
22222010.11.26 21:59close at stop10070.051.323950.000000.00000-339.8712539.46