Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=0; MagicNumber=7783211; | ||||
Bars in test | 22557 | Ticks modelled | 18544590 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2539.46 | Gross profit | 66692.60 | Gross loss | -64153.14 |
Profit factor | 1.04 | Expected payoff | 2.29 | ||
Absolute drawdown | 6757.23 | Maximal drawdown | 9597.63 (74.75%) | Relative drawdown | 74.75% (9597.63) |
Total trades | 1111 | Short positions (won %) | 597 (79.23%) | Long positions (won %) | 514 (68.68%) |
Profit trades (% of total) | 826 (74.35%) | Loss trades (% of total) | 285 (25.65%) | ||
Largest | profit trade | 438.22 | loss trade | -678.32 | |
Average | profit trade | 80.74 | loss trade | -225.10 | |
Maximum | consecutive wins (profit in money) | 67 (9419.69) | consecutive losses (loss in money) | 21 (-12892.08) | |
Maximal | consecutive profit (count of wins) | 9419.69 (67) | consecutive loss (count of losses) | -12892.08 (21) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:15 | buy | 1 | 0.04 | 1.43074 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 22:30 | buy | 2 | 0.04 | 1.43174 | 0.00000 | 0.00000 | ||
3 | 2010.01.03 22:45 | buy | 3 | 0.04 | 1.43214 | 0.00000 | 0.00000 | ||
4 | 2010.01.03 23:00 | buy | 4 | 0.04 | 1.43254 | 0.00000 | 0.00000 | ||
5 | 2010.01.03 23:15 | buy | 5 | 0.04 | 1.43304 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:15 | sell | 6 | 0.04 | 1.42900 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 01:00 | sell | 7 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 01:15 | sell | 8 | 0.04 | 1.42830 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 01:30 | sell | 9 | 0.04 | 1.42795 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 01:45 | sell | 10 | 0.04 | 1.42605 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 09:00 | buy | 11 | 0.04 | 1.43374 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 09:15 | buy | 12 | 0.04 | 1.43429 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 09:30 | buy | 13 | 0.04 | 1.43504 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 09:45 | buy | 14 | 0.04 | 1.43779 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 10:00 | buy | 15 | 0.04 | 1.43944 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 11:15 | buy | 16 | 0.04 | 1.43979 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 11:30 | buy | 17 | 0.04 | 1.44044 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 13:44 | close | 1 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 44.93 | 10044.93 |
19 | 2010.01.04 13:44 | close | 2 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 40.93 | 10085.85 |
20 | 2010.01.04 13:44 | close | 3 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 39.33 | 10125.18 |
21 | 2010.01.04 13:44 | close | 4 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 37.73 | 10162.90 |
22 | 2010.01.04 13:44 | close | 5 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 35.73 | 10198.63 |
23 | 2010.01.04 13:44 | close | 6 | 0.04 | 1.44204 | 0.00000 | 0.00000 | -52.16 | 10146.47 |
24 | 2010.01.04 13:44 | close | 7 | 0.04 | 1.44204 | 0.00000 | 0.00000 | -52.76 | 10093.71 |
25 | 2010.01.04 13:44 | close | 8 | 0.04 | 1.44204 | 0.00000 | 0.00000 | -54.96 | 10038.75 |
26 | 2010.01.04 13:44 | close | 9 | 0.04 | 1.44204 | 0.00000 | 0.00000 | -56.36 | 9982.39 |
27 | 2010.01.04 13:44 | close | 10 | 0.04 | 1.44204 | 0.00000 | 0.00000 | -63.96 | 9918.43 |
28 | 2010.01.04 13:44 | close | 11 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 32.84 | 9951.27 |
29 | 2010.01.04 13:44 | close | 12 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 30.64 | 9981.91 |
30 | 2010.01.04 13:44 | close | 13 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 27.64 | 10009.55 |
31 | 2010.01.04 13:44 | close | 14 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 16.64 | 10026.19 |
32 | 2010.01.04 13:44 | close | 15 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 10.04 | 10036.23 |
33 | 2010.01.04 13:44 | close | 16 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 8.64 | 10044.87 |
34 | 2010.01.04 13:44 | close | 17 | 0.04 | 1.44195 | 0.00000 | 0.00000 | 6.04 | 10050.91 |
35 | 2010.01.04 13:45 | buy | 18 | 0.04 | 1.44219 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 14:00 | buy | 19 | 0.04 | 1.44234 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 14:15 | buy | 20 | 0.04 | 1.44374 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 15:30 | sell | 21 | 0.04 | 1.44190 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 15:45 | buy | 22 | 0.04 | 1.44459 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 17:00 | sell | 23 | 0.04 | 1.44170 | 0.00000 | 0.00000 | ||
41 | 2010.01.04 17:15 | sell | 24 | 0.04 | 1.44155 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 18:00 | sell | 25 | 0.04 | 1.44145 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 19:00 | sell | 26 | 0.04 | 1.44120 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 20:00 | sell | 27 | 0.04 | 1.44110 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 21:30 | sell | 28 | 0.04 | 1.44085 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 06:00 | buy | 29 | 0.04 | 1.44639 | 0.00000 | 0.00000 | ||
47 | 2010.01.05 07:00 | buy | 30 | 0.04 | 1.44764 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 14:45 | sell | 31 | 0.04 | 1.43945 | 0.00000 | 0.00000 | ||
49 | 2010.01.05 17:30 | sell | 32 | 0.04 | 1.43890 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 18:15 | sell | 33 | 0.04 | 1.43810 | 0.00000 | 0.00000 | ||
51 | 2010.01.05 18:30 | sell | 34 | 0.04 | 1.43750 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 18:45 | sell | 35 | 0.04 | 1.43550 | 0.00000 | 0.00000 | ||
53 | 2010.01.05 19:15 | sell | 36 | 0.04 | 1.43535 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 23:30 | sell | 37 | 0.04 | 1.43525 | 0.00000 | 0.00000 | ||
55 | 2010.01.06 00:30 | sell | 38 | 0.04 | 1.43495 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 00:39 | close | 18 | 0.04 | 1.43375 | 0.00000 | 0.00000 | -33.59 | 10017.32 |
57 | 2010.01.06 00:39 | close | 19 | 0.04 | 1.43375 | 0.00000 | 0.00000 | -34.19 | 9983.13 |
58 | 2010.01.06 00:39 | close | 20 | 0.04 | 1.43375 | 0.00000 | 0.00000 | -39.79 | 9943.34 |
59 | 2010.01.06 00:39 | close | 21 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 31.96 | 9975.29 |
60 | 2010.01.06 00:39 | close | 22 | 0.04 | 1.43375 | 0.00000 | 0.00000 | -43.19 | 9932.10 |
61 | 2010.01.06 00:39 | close | 23 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 31.16 | 9963.26 |
62 | 2010.01.06 00:39 | close | 24 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 30.56 | 9993.82 |
63 | 2010.01.06 00:39 | close | 25 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 30.16 | 10023.97 |
64 | 2010.01.06 00:39 | close | 26 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 29.16 | 10053.13 |
65 | 2010.01.06 00:39 | close | 27 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 28.76 | 10081.88 |
66 | 2010.01.06 00:39 | close | 28 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 27.76 | 10109.64 |
67 | 2010.01.06 00:39 | close | 29 | 0.04 | 1.43375 | 0.00000 | 0.00000 | -50.47 | 10059.16 |
68 | 2010.01.06 00:39 | close | 30 | 0.04 | 1.43375 | 0.00000 | 0.00000 | -55.47 | 10003.69 |
69 | 2010.01.06 00:39 | close | 31 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 22.30 | 10025.99 |
70 | 2010.01.06 00:39 | close | 32 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 20.10 | 10046.09 |
71 | 2010.01.06 00:39 | close | 33 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 16.90 | 10062.98 |
72 | 2010.01.06 00:39 | close | 34 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 14.50 | 10077.48 |
73 | 2010.01.06 00:39 | close | 35 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 6.50 | 10083.98 |
74 | 2010.01.06 00:39 | close | 36 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 5.90 | 10089.88 |
75 | 2010.01.06 00:39 | close | 37 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 5.50 | 10095.38 |
76 | 2010.01.06 00:39 | close | 38 | 0.04 | 1.43384 | 0.00000 | 0.00000 | 4.44 | 10099.82 |
77 | 2010.01.06 00:45 | buy | 39 | 0.04 | 1.43384 | 0.00000 | 0.00000 | ||
78 | 2010.01.06 01:00 | buy | 40 | 0.04 | 1.43479 | 0.00000 | 0.00000 | ||
79 | 2010.01.06 01:15 | buy | 41 | 0.04 | 1.43499 | 0.00000 | 0.00000 | ||
80 | 2010.01.06 01:30 | buy | 42 | 0.04 | 1.43559 | 0.00000 | 0.00000 | ||
81 | 2010.01.06 02:00 | buy | 43 | 0.04 | 1.43689 | 0.00000 | 0.00000 | ||
82 | 2010.01.06 07:00 | sell | 44 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
83 | 2010.01.06 07:15 | sell | 45 | 0.04 | 1.42915 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 10:00 | buy | 46 | 0.04 | 1.43784 | 0.00000 | 0.00000 | ||
85 | 2010.01.06 15:15 | buy | 47 | 0.04 | 1.43834 | 0.00000 | 0.00000 | ||
86 | 2010.01.06 15:30 | buy | 48 | 0.04 | 1.43874 | 0.00000 | 0.00000 | ||
87 | 2010.01.06 16:15 | buy | 49 | 0.04 | 1.43944 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 16:16 | close | 39 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 26.44 | 10126.26 |
89 | 2010.01.06 16:16 | close | 40 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 22.64 | 10148.90 |
90 | 2010.01.06 16:16 | close | 41 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 21.84 | 10170.74 |
91 | 2010.01.06 16:16 | close | 42 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 19.44 | 10190.18 |
92 | 2010.01.06 16:16 | close | 43 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 14.24 | 10204.42 |
93 | 2010.01.06 16:16 | close | 44 | 0.04 | 1.44054 | 0.00000 | 0.00000 | -37.76 | 10166.66 |
94 | 2010.01.06 16:16 | close | 45 | 0.04 | 1.44054 | 0.00000 | 0.00000 | -45.56 | 10121.10 |
95 | 2010.01.06 16:16 | close | 46 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 10.44 | 10131.54 |
96 | 2010.01.06 16:16 | close | 47 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 8.44 | 10139.98 |
97 | 2010.01.06 16:16 | close | 48 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 6.84 | 10146.82 |
98 | 2010.01.06 16:16 | close | 49 | 0.04 | 1.44045 | 0.00000 | 0.00000 | 4.04 | 10150.86 |
99 | 2010.01.06 16:30 | buy | 50 | 0.04 | 1.44099 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 17:00 | sell | 51 | 0.04 | 1.44030 | 0.00000 | 0.00000 | ||
101 | 2010.01.06 17:15 | sell | 52 | 0.04 | 1.43950 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 17:30 | sell | 53 | 0.04 | 1.43895 | 0.00000 | 0.00000 | ||
103 | 2010.01.06 18:15 | sell | 54 | 0.04 | 1.43860 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 19:15 | buy | 55 | 0.04 | 1.44319 | 0.00000 | 0.00000 | ||
105 | 2010.01.07 06:15 | sell | 56 | 0.04 | 1.43755 | 0.00000 | 0.00000 | ||
106 | 2010.01.07 06:30 | sell | 57 | 0.04 | 1.43740 | 0.00000 | 0.00000 | ||
107 | 2010.01.07 07:00 | sell | 58 | 0.04 | 1.43675 | 0.00000 | 0.00000 | ||
108 | 2010.01.07 08:45 | sell | 59 | 0.04 | 1.43660 | 0.00000 | 0.00000 | ||
109 | 2010.01.07 09:00 | sell | 60 | 0.04 | 1.43625 | 0.00000 | 0.00000 | ||
110 | 2010.01.07 10:00 | sell | 61 | 0.04 | 1.43530 | 0.00000 | 0.00000 | ||
111 | 2010.01.07 10:06 | close | 50 | 0.04 | 1.43480 | 0.00000 | 0.00000 | -24.50 | 10126.35 |
112 | 2010.01.07 10:06 | close | 51 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 21.21 | 10147.57 |
113 | 2010.01.07 10:06 | close | 52 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 18.01 | 10165.58 |
114 | 2010.01.07 10:06 | close | 53 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 15.81 | 10181.39 |
115 | 2010.01.07 10:06 | close | 54 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 14.41 | 10195.81 |
116 | 2010.01.07 10:06 | close | 55 | 0.04 | 1.43480 | 0.00000 | 0.00000 | -33.30 | 10162.50 |
117 | 2010.01.07 10:06 | close | 56 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 10.64 | 10173.14 |
118 | 2010.01.07 10:06 | close | 57 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 10.04 | 10183.18 |
119 | 2010.01.07 10:06 | close | 58 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 7.44 | 10190.62 |
120 | 2010.01.07 10:06 | close | 59 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 6.84 | 10197.46 |
121 | 2010.01.07 10:06 | close | 60 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 5.44 | 10202.90 |
122 | 2010.01.07 10:06 | close | 61 | 0.04 | 1.43489 | 0.00000 | 0.00000 | 1.64 | 10204.54 |
123 | 2010.01.07 10:15 | sell | 62 | 0.04 | 1.43450 | 0.00000 | 0.00000 | ||
124 | 2010.01.07 10:30 | buy | 63 | 0.04 | 1.43504 | 0.00000 | 0.00000 | ||
125 | 2010.01.07 10:45 | buy | 64 | 0.04 | 1.43539 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 11:15 | sell | 65 | 0.04 | 1.43365 | 0.00000 | 0.00000 | ||
127 | 2010.01.07 12:00 | sell | 66 | 0.04 | 1.43345 | 0.00000 | 0.00000 | ||
128 | 2010.01.07 12:15 | sell | 67 | 0.04 | 1.43260 | 0.00000 | 0.00000 | ||
129 | 2010.01.07 13:00 | sell | 68 | 0.04 | 1.43180 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 13:15 | sell | 69 | 0.04 | 1.43035 | 0.00000 | 0.00000 | ||
131 | 2010.01.08 06:00 | sell | 70 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
132 | 2010.01.08 12:12 | close | 62 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 24.30 | 10228.84 |
133 | 2010.01.08 12:12 | close | 63 | 0.04 | 1.42830 | 0.00000 | 0.00000 | -26.87 | 10201.97 |
134 | 2010.01.08 12:12 | close | 64 | 0.04 | 1.42830 | 0.00000 | 0.00000 | -28.27 | 10173.69 |
135 | 2010.01.08 12:12 | close | 65 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 20.90 | 10194.59 |
136 | 2010.01.08 12:12 | close | 66 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 20.10 | 10214.69 |
137 | 2010.01.08 12:12 | close | 67 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 16.70 | 10231.38 |
138 | 2010.01.08 12:12 | close | 68 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 13.50 | 10244.88 |
139 | 2010.01.08 12:12 | close | 69 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 7.70 | 10252.58 |
140 | 2010.01.08 12:12 | close | 70 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 3.64 | 10256.22 |
141 | 2010.01.08 12:15 | buy | 71 | 0.04 | 1.42849 | 0.00000 | 0.00000 | ||
142 | 2010.01.08 12:30 | buy | 72 | 0.04 | 1.42874 | 0.00000 | 0.00000 | ||
143 | 2010.01.08 12:45 | buy | 73 | 0.04 | 1.42894 | 0.00000 | 0.00000 | ||
144 | 2010.01.08 13:15 | sell | 74 | 0.04 | 1.42735 | 0.00000 | 0.00000 | ||
145 | 2010.01.08 13:32 | close | 71 | 0.04 | 1.43590 | 0.00000 | 0.00000 | 29.64 | 10285.86 |
146 | 2010.01.08 13:32 | close | 72 | 0.04 | 1.43590 | 0.00000 | 0.00000 | 28.64 | 10314.50 |
147 | 2010.01.08 13:32 | close | 73 | 0.04 | 1.43590 | 0.00000 | 0.00000 | 27.84 | 10342.34 |
148 | 2010.01.08 13:32 | close | 74 | 0.04 | 1.43599 | 0.00000 | 0.00000 | -34.56 | 10307.78 |
149 | 2010.01.08 13:45 | buy | 75 | 0.04 | 1.43609 | 0.00000 | 0.00000 | ||
150 | 2010.01.08 14:00 | buy | 76 | 0.04 | 1.44034 | 0.00000 | 0.00000 | ||
151 | 2010.01.08 15:00 | sell | 77 | 0.04 | 1.43555 | 0.00000 | 0.00000 | ||
152 | 2010.01.08 15:15 | sell | 78 | 0.04 | 1.43135 | 0.00000 | 0.00000 | ||
153 | 2010.01.08 18:15 | buy | 79 | 0.04 | 1.44284 | 0.00000 | 0.00000 | ||
154 | 2010.01.10 23:45 | buy | 80 | 0.04 | 1.44694 | 0.00000 | 0.00000 | ||
155 | 2010.01.11 00:30 | buy | 81 | 0.04 | 1.44734 | 0.00000 | 0.00000 | ||
156 | 2010.01.11 00:45 | buy | 82 | 0.04 | 1.44889 | 0.00000 | 0.00000 | ||
157 | 2010.01.11 03:00 | buy | 83 | 0.04 | 1.45099 | 0.00000 | 0.00000 | ||
158 | 2010.01.11 03:04 | close | 75 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 63.53 | 10371.31 |
159 | 2010.01.11 03:04 | close | 76 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 46.53 | 10417.83 |
160 | 2010.01.11 03:04 | close | 77 | 0.04 | 1.45204 | 0.00000 | 0.00000 | -66.10 | 10351.73 |
161 | 2010.01.11 03:04 | close | 78 | 0.04 | 1.45204 | 0.00000 | 0.00000 | -82.90 | 10268.83 |
162 | 2010.01.11 03:04 | close | 79 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 36.53 | 10305.35 |
163 | 2010.01.11 03:04 | close | 80 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 20.13 | 10325.48 |
164 | 2010.01.11 03:04 | close | 81 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 18.44 | 10343.92 |
165 | 2010.01.11 03:04 | close | 82 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 12.24 | 10356.16 |
166 | 2010.01.11 03:04 | close | 83 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 3.84 | 10360.00 |
167 | 2010.01.11 03:15 | sell | 84 | 0.04 | 1.45150 | 0.00000 | 0.00000 | ||
168 | 2010.01.11 03:30 | buy | 85 | 0.04 | 1.45249 | 0.00000 | 0.00000 | ||
169 | 2010.01.11 03:45 | sell | 86 | 0.04 | 1.45135 | 0.00000 | 0.00000 | ||
170 | 2010.01.11 04:45 | sell | 87 | 0.04 | 1.44925 | 0.00000 | 0.00000 | ||
171 | 2010.01.11 07:00 | sell | 88 | 0.04 | 1.44885 | 0.00000 | 0.00000 | ||
172 | 2010.01.11 08:00 | sell | 89 | 0.04 | 1.44870 | 0.00000 | 0.00000 | ||
173 | 2010.01.11 08:45 | buy | 90 | 0.04 | 1.45289 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 11:15 | buy | 91 | 0.04 | 1.45404 | 0.00000 | 0.00000 | ||
175 | 2010.01.11 16:00 | buy | 92 | 0.04 | 1.45484 | 0.00000 | 0.00000 | ||
176 | 2010.01.12 01:15 | sell | 93 | 0.04 | 1.44860 | 0.00000 | 0.00000 | ||
177 | 2010.01.12 02:15 | sell | 94 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
178 | 2010.01.12 02:45 | sell | 95 | 0.04 | 1.44595 | 0.00000 | 0.00000 | ||
179 | 2010.01.13 11:45 | buy | 96 | 0.04 | 1.45499 | 0.00000 | 0.00000 | ||
180 | 2010.01.13 12:15 | buy | 97 | 0.04 | 1.45694 | 0.00000 | 0.00000 | ||
181 | 2010.01.13 12:30 | buy | 98 | 0.04 | 1.45739 | 0.00000 | 0.00000 | ||
182 | 2010.01.15 02:00 | sell | 99 | 0.04 | 1.44385 | 0.00000 | 0.00000 | ||
183 | 2010.01.15 02:30 | sell | 100 | 0.04 | 1.44160 | 0.00000 | 0.00000 | ||
184 | 2010.01.15 04:45 | sell | 101 | 0.04 | 1.44145 | 0.00000 | 0.00000 | ||
185 | 2010.01.15 06:45 | sell | 102 | 0.04 | 1.44105 | 0.00000 | 0.00000 | ||
186 | 2010.01.15 08:15 | sell | 103 | 0.04 | 1.43960 | 0.00000 | 0.00000 | ||
187 | 2010.01.15 10:30 | sell | 104 | 0.04 | 1.43880 | 0.00000 | 0.00000 | ||
188 | 2010.01.15 11:00 | sell | 105 | 0.04 | 1.43860 | 0.00000 | 0.00000 | ||
189 | 2010.01.15 11:15 | sell | 106 | 0.04 | 1.43800 | 0.00000 | 0.00000 | ||
190 | 2010.01.15 11:30 | sell | 107 | 0.04 | 1.43740 | 0.00000 | 0.00000 | ||
191 | 2010.01.15 13:15 | sell | 108 | 0.04 | 1.43730 | 0.00000 | 0.00000 | ||
192 | 2010.01.15 15:15 | sell | 109 | 0.04 | 1.43690 | 0.00000 | 0.00000 | ||
193 | 2010.01.15 15:45 | sell | 110 | 0.04 | 1.43660 | 0.00000 | 0.00000 | ||
194 | 2010.01.15 19:23 | close | 84 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 62.79 | 10422.79 |
195 | 2010.01.15 19:23 | close | 85 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -67.45 | 10355.34 |
196 | 2010.01.15 19:23 | close | 86 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 62.19 | 10417.52 |
197 | 2010.01.15 19:23 | close | 87 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 53.79 | 10471.31 |
198 | 2010.01.15 19:23 | close | 88 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 52.19 | 10523.50 |
199 | 2010.01.15 19:23 | close | 89 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 51.59 | 10575.09 |
200 | 2010.01.15 19:23 | close | 90 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -69.05 | 10506.04 |
201 | 2010.01.15 19:23 | close | 91 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -73.65 | 10432.39 |
202 | 2010.01.15 19:23 | close | 92 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -76.85 | 10355.54 |
203 | 2010.01.15 19:23 | close | 93 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 51.33 | 10406.87 |
204 | 2010.01.15 19:23 | close | 94 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 41.93 | 10448.80 |
205 | 2010.01.15 19:23 | close | 95 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 40.73 | 10489.53 |
206 | 2010.01.15 19:23 | close | 96 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -77.62 | 10411.91 |
207 | 2010.01.15 19:23 | close | 97 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -85.42 | 10326.49 |
208 | 2010.01.15 19:23 | close | 98 | 0.04 | 1.43550 | 0.00000 | 0.00000 | -87.22 | 10239.27 |
209 | 2010.01.15 19:23 | close | 99 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 33.04 | 10272.31 |
210 | 2010.01.15 19:23 | close | 100 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 24.04 | 10296.35 |
211 | 2010.01.15 19:23 | close | 101 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 23.44 | 10319.79 |
212 | 2010.01.15 19:23 | close | 102 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 21.84 | 10341.63 |
213 | 2010.01.15 19:23 | close | 103 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 16.04 | 10357.67 |
214 | 2010.01.15 19:23 | close | 104 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 12.84 | 10370.51 |
215 | 2010.01.15 19:23 | close | 105 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 12.04 | 10382.55 |
216 | 2010.01.15 19:23 | close | 106 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 9.64 | 10392.19 |
217 | 2010.01.15 19:23 | close | 107 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 7.24 | 10399.43 |
218 | 2010.01.15 19:23 | close | 108 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 6.84 | 10406.27 |
219 | 2010.01.15 19:23 | close | 109 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 5.24 | 10411.51 |
220 | 2010.01.15 19:23 | close | 110 | 0.04 | 1.43559 | 0.00000 | 0.00000 | 4.04 | 10415.55 |
221 | 2010.01.15 19:30 | buy | 111 | 0.04 | 1.43659 | 0.00000 | 0.00000 | ||
222 | 2010.01.15 20:15 | buy | 112 | 0.04 | 1.43679 | 0.00000 | 0.00000 | ||
223 | 2010.01.15 20:30 | buy | 113 | 0.04 | 1.43744 | 0.00000 | 0.00000 | ||
224 | 2010.01.15 20:45 | buy | 114 | 0.04 | 1.43759 | 0.00000 | 0.00000 | ||
225 | 2010.01.15 21:00 | buy | 115 | 0.04 | 1.43794 | 0.00000 | 0.00000 | ||
226 | 2010.01.15 21:15 | buy | 116 | 0.04 | 1.43869 | 0.00000 | 0.00000 | ||
227 | 2010.01.15 21:30 | buy | 117 | 0.04 | 1.43879 | 0.00000 | 0.00000 | ||
228 | 2010.01.17 23:00 | sell | 118 | 0.04 | 1.43470 | 0.00000 | 0.00000 | ||
229 | 2010.01.18 01:00 | sell | 119 | 0.04 | 1.43435 | 0.00000 | 0.00000 | ||
230 | 2010.01.18 01:30 | sell | 120 | 0.04 | 1.43400 | 0.00000 | 0.00000 | ||
231 | 2010.01.18 15:30 | buy | 121 | 0.04 | 1.43919 | 0.00000 | 0.00000 | ||
232 | 2010.01.18 17:15 | buy | 122 | 0.04 | 1.43939 | 0.00000 | 0.00000 | ||
233 | 2010.01.18 17:30 | buy | 123 | 0.04 | 1.43949 | 0.00000 | 0.00000 | ||
234 | 2010.01.18 17:45 | buy | 124 | 0.04 | 1.43964 | 0.00000 | 0.00000 | ||
235 | 2010.01.18 18:30 | buy | 125 | 0.04 | 1.43989 | 0.00000 | 0.00000 | ||
236 | 2010.01.18 23:30 | buy | 126 | 0.04 | 1.44024 | 0.00000 | 0.00000 | ||
237 | 2010.01.19 00:00 | buy | 127 | 0.04 | 1.44044 | 0.00000 | 0.00000 | ||
238 | 2010.01.19 00:09 | close | 111 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 18.21 | 10433.76 |
239 | 2010.01.19 00:09 | close | 112 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 17.41 | 10451.17 |
240 | 2010.01.19 00:09 | close | 113 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 14.81 | 10465.99 |
241 | 2010.01.19 00:09 | close | 114 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 14.21 | 10480.20 |
242 | 2010.01.19 00:09 | close | 115 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 12.81 | 10493.01 |
243 | 2010.01.19 00:09 | close | 116 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 9.81 | 10502.82 |
244 | 2010.01.19 00:09 | close | 117 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 9.41 | 10512.23 |
245 | 2010.01.19 00:09 | close | 118 | 0.04 | 1.44119 | 0.00000 | 0.00000 | -26.24 | 10485.98 |
246 | 2010.01.19 00:09 | close | 119 | 0.04 | 1.44119 | 0.00000 | 0.00000 | -27.50 | 10458.48 |
247 | 2010.01.19 00:09 | close | 120 | 0.04 | 1.44119 | 0.00000 | 0.00000 | -28.90 | 10429.58 |
248 | 2010.01.19 00:09 | close | 121 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 7.73 | 10437.30 |
249 | 2010.01.19 00:09 | close | 122 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 6.93 | 10444.23 |
250 | 2010.01.19 00:09 | close | 123 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 6.53 | 10450.75 |
251 | 2010.01.19 00:09 | close | 124 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 5.93 | 10456.68 |
252 | 2010.01.19 00:09 | close | 125 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 4.93 | 10461.61 |
253 | 2010.01.19 00:09 | close | 126 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 3.53 | 10465.13 |
254 | 2010.01.19 00:09 | close | 127 | 0.04 | 1.44110 | 0.00000 | 0.00000 | 2.64 | 10467.77 |
255 | 2010.01.19 00:15 | sell | 128 | 0.04 | 1.44090 | 0.00000 | 0.00000 | ||
256 | 2010.01.19 00:30 | sell | 129 | 0.04 | 1.43985 | 0.00000 | 0.00000 | ||
257 | 2010.01.19 00:45 | sell | 130 | 0.04 | 1.43935 | 0.00000 | 0.00000 | ||
258 | 2010.01.19 03:00 | sell | 131 | 0.04 | 1.43920 | 0.00000 | 0.00000 | ||
259 | 2010.01.19 03:15 | sell | 132 | 0.04 | 1.43900 | 0.00000 | 0.00000 | ||
260 | 2010.01.19 03:30 | sell | 133 | 0.04 | 1.43870 | 0.00000 | 0.00000 | ||
261 | 2010.01.19 09:38 | close | 128 | 0.04 | 1.43724 | 0.00000 | 0.00000 | 14.64 | 10482.41 |
262 | 2010.01.19 09:38 | close | 129 | 0.04 | 1.43724 | 0.00000 | 0.00000 | 10.44 | 10492.85 |
263 | 2010.01.19 09:38 | close | 130 | 0.04 | 1.43724 | 0.00000 | 0.00000 | 8.44 | 10501.29 |
264 | 2010.01.19 09:38 | close | 131 | 0.04 | 1.43724 | 0.00000 | 0.00000 | 7.84 | 10509.13 |
265 | 2010.01.19 09:38 | close | 132 | 0.04 | 1.43724 | 0.00000 | 0.00000 | 7.04 | 10516.17 |
266 | 2010.01.19 09:38 | close | 133 | 0.04 | 1.43724 | 0.00000 | 0.00000 | 5.84 | 10522.01 |
267 | 2010.01.19 09:45 | buy | 134 | 0.04 | 1.43739 | 0.00000 | 0.00000 | ||
268 | 2010.01.19 10:00 | sell | 135 | 0.04 | 1.43535 | 0.00000 | 0.00000 | ||
269 | 2010.01.19 10:15 | sell | 136 | 0.04 | 1.43295 | 0.00000 | 0.00000 | ||
270 | 2010.01.19 11:00 | sell | 137 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
271 | 2010.01.19 11:30 | sell | 138 | 0.04 | 1.43045 | 0.00000 | 0.00000 | ||
272 | 2010.01.19 12:00 | sell | 139 | 0.04 | 1.42985 | 0.00000 | 0.00000 | ||
273 | 2010.01.19 12:30 | sell | 140 | 0.04 | 1.42880 | 0.00000 | 0.00000 | ||
274 | 2010.01.19 12:35 | close | 134 | 0.04 | 1.42745 | 0.00000 | 0.00000 | -39.76 | 10482.25 |
275 | 2010.01.19 12:35 | close | 135 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 31.24 | 10513.49 |
276 | 2010.01.19 12:35 | close | 136 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 21.64 | 10535.13 |
277 | 2010.01.19 12:35 | close | 137 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 14.24 | 10549.37 |
278 | 2010.01.19 12:35 | close | 138 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 11.64 | 10561.01 |
279 | 2010.01.19 12:35 | close | 139 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 9.24 | 10570.25 |
280 | 2010.01.19 12:35 | close | 140 | 0.04 | 1.42754 | 0.00000 | 0.00000 | 5.04 | 10575.29 |
281 | 2010.01.19 12:45 | sell | 141 | 0.04 | 1.42730 | 0.00000 | 0.00000 | ||
282 | 2010.01.19 13:00 | sell | 142 | 0.04 | 1.42720 | 0.00000 | 0.00000 | ||
283 | 2010.01.19 13:15 | buy | 143 | 0.04 | 1.42789 | 0.00000 | 0.00000 | ||
284 | 2010.01.19 13:30 | buy | 144 | 0.04 | 1.42934 | 0.00000 | 0.00000 | ||
285 | 2010.01.19 16:30 | sell | 145 | 0.04 | 1.42685 | 0.00000 | 0.00000 | ||
286 | 2010.01.19 16:45 | sell | 146 | 0.04 | 1.42615 | 0.00000 | 0.00000 | ||
287 | 2010.01.19 18:00 | buy | 147 | 0.04 | 1.42944 | 0.00000 | 0.00000 | ||
288 | 2010.01.19 19:30 | buy | 148 | 0.04 | 1.42959 | 0.00000 | 0.00000 | ||
289 | 2010.01.19 20:30 | buy | 149 | 0.04 | 1.42974 | 0.00000 | 0.00000 | ||
290 | 2010.01.19 20:45 | buy | 150 | 0.04 | 1.42989 | 0.00000 | 0.00000 | ||
291 | 2010.01.19 21:00 | buy | 151 | 0.04 | 1.43019 | 0.00000 | 0.00000 | ||
292 | 2010.01.20 01:30 | sell | 152 | 0.04 | 1.42250 | 0.00000 | 0.00000 | ||
293 | 2010.01.20 02:00 | sell | 153 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
294 | 2010.01.20 02:15 | sell | 154 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
295 | 2010.01.20 04:15 | sell | 155 | 0.04 | 1.42060 | 0.00000 | 0.00000 | ||
296 | 2010.01.20 05:15 | sell | 156 | 0.04 | 1.42025 | 0.00000 | 0.00000 | ||
297 | 2010.01.20 05:30 | sell | 157 | 0.04 | 1.42005 | 0.00000 | 0.00000 | ||
298 | 2010.01.20 05:45 | sell | 158 | 0.04 | 1.41830 | 0.00000 | 0.00000 | ||
299 | 2010.01.20 10:30 | sell | 159 | 0.04 | 1.41805 | 0.00000 | 0.00000 | ||
300 | 2010.01.20 11:00 | sell | 160 | 0.04 | 1.41775 | 0.00000 | 0.00000 | ||
301 | 2010.01.20 11:15 | sell | 161 | 0.04 | 1.41570 | 0.00000 | 0.00000 | ||
302 | 2010.01.20 12:00 | sell | 162 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
303 | 2010.01.20 12:15 | sell | 163 | 0.04 | 1.41440 | 0.00000 | 0.00000 | ||
304 | 2010.01.20 13:00 | sell | 164 | 0.04 | 1.41395 | 0.00000 | 0.00000 | ||
305 | 2010.01.20 13:15 | sell | 165 | 0.04 | 1.41320 | 0.00000 | 0.00000 | ||
306 | 2010.01.20 13:30 | sell | 166 | 0.04 | 1.41305 | 0.00000 | 0.00000 | ||
307 | 2010.01.20 13:30 | close | 141 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 58.50 | 10633.79 |
308 | 2010.01.20 13:30 | close | 142 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 58.10 | 10691.89 |
309 | 2010.01.20 13:30 | close | 143 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -61.27 | 10630.61 |
310 | 2010.01.20 13:30 | close | 144 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -67.07 | 10563.54 |
311 | 2010.01.20 13:30 | close | 145 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 56.70 | 10620.23 |
312 | 2010.01.20 13:30 | close | 146 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 53.90 | 10674.13 |
313 | 2010.01.20 13:30 | close | 147 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -67.47 | 10606.66 |
314 | 2010.01.20 13:30 | close | 148 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -68.07 | 10538.58 |
315 | 2010.01.20 13:30 | close | 149 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -68.67 | 10469.91 |
316 | 2010.01.20 13:30 | close | 150 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -69.27 | 10400.63 |
317 | 2010.01.20 13:30 | close | 151 | 0.04 | 1.41255 | 0.00000 | 0.00000 | -70.47 | 10330.16 |
318 | 2010.01.20 13:30 | close | 152 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 39.44 | 10369.60 |
319 | 2010.01.20 13:30 | close | 153 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 35.24 | 10404.84 |
320 | 2010.01.20 13:30 | close | 154 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 32.24 | 10437.08 |
321 | 2010.01.20 13:30 | close | 155 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 31.84 | 10468.92 |
322 | 2010.01.20 13:30 | close | 156 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 30.44 | 10499.36 |
323 | 2010.01.20 13:30 | close | 157 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 29.64 | 10529.00 |
324 | 2010.01.20 13:30 | close | 158 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 22.64 | 10551.64 |
325 | 2010.01.20 13:30 | close | 159 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 21.64 | 10573.28 |
326 | 2010.01.20 13:30 | close | 160 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 20.44 | 10593.72 |
327 | 2010.01.20 13:30 | close | 161 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 12.24 | 10605.96 |
328 | 2010.01.20 13:30 | close | 162 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 8.84 | 10614.80 |
329 | 2010.01.20 13:30 | close | 163 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 7.04 | 10621.84 |
330 | 2010.01.20 13:30 | close | 164 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 5.24 | 10627.08 |
331 | 2010.01.20 13:30 | close | 165 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 2.24 | 10629.32 |
332 | 2010.01.20 13:30 | close | 166 | 0.04 | 1.41264 | 0.00000 | 0.00000 | 1.64 | 10630.96 |
333 | 2010.01.20 13:45 | buy | 167 | 0.04 | 1.41419 | 0.00000 | 0.00000 | ||
334 | 2010.01.20 15:30 | sell | 168 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
335 | 2010.01.20 15:45 | sell | 169 | 0.04 | 1.41130 | 0.00000 | 0.00000 | ||
336 | 2010.01.20 16:15 | sell | 170 | 0.04 | 1.41090 | 0.00000 | 0.00000 | ||
337 | 2010.01.20 16:30 | sell | 171 | 0.04 | 1.41020 | 0.00000 | 0.00000 | ||
338 | 2010.01.20 17:00 | sell | 172 | 0.04 | 1.40925 | 0.00000 | 0.00000 | ||
339 | 2010.01.21 02:15 | sell | 173 | 0.04 | 1.40855 | 0.00000 | 0.00000 | ||
340 | 2010.01.21 03:00 | sell | 174 | 0.04 | 1.40810 | 0.00000 | 0.00000 | ||
341 | 2010.01.21 03:30 | sell | 175 | 0.04 | 1.40795 | 0.00000 | 0.00000 | ||
342 | 2010.01.21 09:00 | sell | 176 | 0.04 | 1.40785 | 0.00000 | 0.00000 | ||
343 | 2010.01.21 09:02 | close | 167 | 0.04 | 1.40715 | 0.00000 | 0.00000 | -27.90 | 10603.05 |
344 | 2010.01.21 09:02 | close | 168 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 17.61 | 10620.67 |
345 | 2010.01.21 09:02 | close | 169 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 15.81 | 10636.48 |
346 | 2010.01.21 09:02 | close | 170 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 14.21 | 10650.70 |
347 | 2010.01.21 09:02 | close | 171 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 11.41 | 10662.11 |
348 | 2010.01.21 09:02 | close | 172 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 7.61 | 10669.72 |
349 | 2010.01.21 09:02 | close | 173 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 5.24 | 10674.96 |
350 | 2010.01.21 09:02 | close | 174 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 3.44 | 10678.40 |
351 | 2010.01.21 09:02 | close | 175 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 2.84 | 10681.24 |
352 | 2010.01.21 09:02 | close | 176 | 0.04 | 1.40724 | 0.00000 | 0.00000 | 2.44 | 10683.68 |
353 | 2010.01.21 09:15 | sell | 177 | 0.04 | 1.40680 | 0.00000 | 0.00000 | ||
354 | 2010.01.21 09:30 | sell | 178 | 0.04 | 1.40560 | 0.00000 | 0.00000 | ||
355 | 2010.01.21 09:45 | sell | 179 | 0.04 | 1.40535 | 0.00000 | 0.00000 | ||
356 | 2010.01.21 10:30 | sell | 180 | 0.04 | 1.40520 | 0.00000 | 0.00000 | ||
357 | 2010.01.21 10:45 | sell | 181 | 0.04 | 1.40430 | 0.00000 | 0.00000 | ||
358 | 2010.01.21 11:00 | sell | 182 | 0.04 | 1.40390 | 0.00000 | 0.00000 | ||
359 | 2010.01.21 12:15 | buy | 183 | 0.04 | 1.40799 | 0.00000 | 0.00000 | ||
360 | 2010.01.21 12:45 | buy | 184 | 0.04 | 1.40834 | 0.00000 | 0.00000 | ||
361 | 2010.01.21 14:15 | buy | 185 | 0.04 | 1.40879 | 0.00000 | 0.00000 | ||
362 | 2010.01.21 14:30 | buy | 186 | 0.04 | 1.40899 | 0.00000 | 0.00000 | ||
363 | 2010.01.21 14:45 | buy | 187 | 0.04 | 1.41029 | 0.00000 | 0.00000 | ||
364 | 2010.01.21 17:00 | buy | 188 | 0.04 | 1.41054 | 0.00000 | 0.00000 | ||
365 | 2010.01.21 17:15 | buy | 189 | 0.04 | 1.41424 | 0.00000 | 0.00000 | ||
366 | 2010.01.22 08:00 | buy | 190 | 0.04 | 1.41509 | 0.00000 | 0.00000 | ||
367 | 2010.01.22 09:45 | buy | 191 | 0.04 | 1.41549 | 0.00000 | 0.00000 | ||
368 | 2010.01.22 10:00 | buy | 192 | 0.04 | 1.41614 | 0.00000 | 0.00000 | ||
369 | 2010.01.22 17:15 | buy | 193 | 0.04 | 1.41659 | 0.00000 | 0.00000 | ||
370 | 2010.01.22 17:30 | buy | 194 | 0.04 | 1.41789 | 0.00000 | 0.00000 | ||
371 | 2010.01.25 10:45 | buy | 195 | 0.04 | 1.41874 | 0.00000 | 0.00000 | ||
372 | 2010.01.25 11:00 | buy | 196 | 0.04 | 1.41909 | 0.00000 | 0.00000 | ||
373 | 2010.01.27 08:30 | sell | 197 | 0.04 | 1.40320 | 0.00000 | 0.00000 | ||
374 | 2010.01.27 09:00 | sell | 198 | 0.04 | 1.40285 | 0.00000 | 0.00000 | ||
375 | 2010.01.27 18:30 | sell | 199 | 0.04 | 1.40245 | 0.00000 | 0.00000 | ||
376 | 2010.01.27 19:30 | sell | 200 | 0.04 | 1.40075 | 0.00000 | 0.00000 | ||
377 | 2010.01.28 01:00 | sell | 201 | 0.04 | 1.40035 | 0.00000 | 0.00000 | ||
378 | 2010.01.28 01:45 | sell | 202 | 0.04 | 1.39925 | 0.00000 | 0.00000 | ||
379 | 2010.01.28 02:00 | sell | 203 | 0.04 | 1.39795 | 0.00000 | 0.00000 | ||
380 | 2010.01.28 02:15 | sell | 204 | 0.04 | 1.39735 | 0.00000 | 0.00000 | ||
381 | 2010.01.28 15:15 | sell | 205 | 0.04 | 1.39585 | 0.00000 | 0.00000 | ||
382 | 2010.01.28 15:30 | sell | 206 | 0.04 | 1.39570 | 0.00000 | 0.00000 | ||
383 | 2010.01.28 23:30 | sell | 207 | 0.04 | 1.39530 | 0.00000 | 0.00000 | ||
384 | 2010.01.29 00:30 | sell | 208 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
385 | 2010.01.29 00:45 | sell | 209 | 0.04 | 1.39290 | 0.00000 | 0.00000 | ||
386 | 2010.01.29 01:15 | sell | 210 | 0.04 | 1.39220 | 0.00000 | 0.00000 | ||
387 | 2010.01.29 15:00 | sell | 211 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
388 | 2010.01.29 15:15 | sell | 212 | 0.04 | 1.39075 | 0.00000 | 0.00000 | ||
389 | 2010.01.29 16:00 | sell | 213 | 0.04 | 1.38985 | 0.00000 | 0.00000 | ||
390 | 2010.01.29 16:30 | sell | 214 | 0.04 | 1.38890 | 0.00000 | 0.00000 | ||
391 | 2010.01.29 16:45 | sell | 215 | 0.04 | 1.38750 | 0.00000 | 0.00000 | ||
392 | 2010.01.29 17:00 | sell | 216 | 0.04 | 1.38690 | 0.00000 | 0.00000 | ||
393 | 2010.01.29 20:00 | sell | 217 | 0.04 | 1.38660 | 0.00000 | 0.00000 | ||
394 | 2010.01.29 20:30 | sell | 218 | 0.04 | 1.38650 | 0.00000 | 0.00000 | ||
395 | 2010.01.29 21:00 | sell | 219 | 0.04 | 1.38625 | 0.00000 | 0.00000 | ||
396 | 2010.01.31 22:00 | sell | 220 | 0.04 | 1.38585 | 0.00000 | 0.00000 | ||
397 | 2010.01.31 22:15 | sell | 221 | 0.04 | 1.38570 | 0.00000 | 0.00000 | ||
398 | 2010.02.01 02:15 | sell | 222 | 0.04 | 1.38555 | 0.00000 | 0.00000 | ||
399 | 2010.02.04 08:30 | sell | 223 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
400 | 2010.02.04 09:00 | sell | 224 | 0.04 | 1.38495 | 0.00000 | 0.00000 | ||
401 | 2010.02.04 09:15 | sell | 225 | 0.04 | 1.38340 | 0.00000 | 0.00000 | ||
402 | 2010.02.04 09:30 | sell | 226 | 0.04 | 1.38320 | 0.00000 | 0.00000 | ||
403 | 2010.02.04 14:00 | sell | 227 | 0.04 | 1.38220 | 0.00000 | 0.00000 | ||
404 | 2010.02.04 14:15 | sell | 228 | 0.04 | 1.38140 | 0.00000 | 0.00000 | ||
405 | 2010.02.04 14:46 | close | 177 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 101.25 | 10784.94 |
406 | 2010.02.04 14:46 | close | 178 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 96.45 | 10881.39 |
407 | 2010.02.04 14:46 | close | 179 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 95.45 | 10976.84 |
408 | 2010.02.04 14:46 | close | 180 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 94.85 | 11071.69 |
409 | 2010.02.04 14:46 | close | 181 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 91.25 | 11162.94 |
410 | 2010.02.04 14:46 | close | 182 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 89.65 | 11252.59 |
411 | 2010.02.04 14:46 | close | 183 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -107.17 | 11145.43 |
412 | 2010.02.04 14:46 | close | 184 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -108.57 | 11036.86 |
413 | 2010.02.04 14:46 | close | 185 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -110.37 | 10926.49 |
414 | 2010.02.04 14:46 | close | 186 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -111.17 | 10815.33 |
415 | 2010.02.04 14:46 | close | 187 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -116.37 | 10698.96 |
416 | 2010.02.04 14:46 | close | 188 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -117.37 | 10581.59 |
417 | 2010.02.04 14:46 | close | 189 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -132.17 | 10449.42 |
418 | 2010.02.04 14:46 | close | 190 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -135.65 | 10313.77 |
419 | 2010.02.04 14:46 | close | 191 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -137.25 | 10176.52 |
420 | 2010.02.04 14:46 | close | 192 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -139.85 | 10036.67 |
421 | 2010.02.04 14:46 | close | 193 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -141.65 | 9895.02 |
422 | 2010.02.04 14:46 | close | 194 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -146.85 | 9748.16 |
423 | 2010.02.04 14:46 | close | 195 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -150.34 | 9597.83 |
424 | 2010.02.04 14:46 | close | 196 | 0.04 | 1.38090 | 0.00000 | 0.00000 | -151.74 | 9446.09 |
425 | 2010.02.04 14:46 | close | 197 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 87.42 | 9533.51 |
426 | 2010.02.04 14:46 | close | 198 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 86.02 | 9619.53 |
427 | 2010.02.04 14:46 | close | 199 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 84.42 | 9703.95 |
428 | 2010.02.04 14:46 | close | 200 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 77.62 | 9781.57 |
429 | 2010.02.04 14:46 | close | 201 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 76.45 | 9858.01 |
430 | 2010.02.04 14:46 | close | 202 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 72.05 | 9930.06 |
431 | 2010.02.04 14:46 | close | 203 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 66.85 | 9996.91 |
432 | 2010.02.04 14:46 | close | 204 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 64.45 | 10061.35 |
433 | 2010.02.04 14:46 | close | 205 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 58.45 | 10119.80 |
434 | 2010.02.04 14:46 | close | 206 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 57.85 | 10177.64 |
435 | 2010.02.04 14:46 | close | 207 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 56.25 | 10233.89 |
436 | 2010.02.04 14:46 | close | 208 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 49.19 | 10283.08 |
437 | 2010.02.04 14:46 | close | 209 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 46.79 | 10329.86 |
438 | 2010.02.04 14:46 | close | 210 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 43.99 | 10373.85 |
439 | 2010.02.04 14:46 | close | 211 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 40.99 | 10414.84 |
440 | 2010.02.04 14:46 | close | 212 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 38.19 | 10453.03 |
441 | 2010.02.04 14:46 | close | 213 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 34.59 | 10487.62 |
442 | 2010.02.04 14:46 | close | 214 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 30.79 | 10518.40 |
443 | 2010.02.04 14:46 | close | 215 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 25.19 | 10543.59 |
444 | 2010.02.04 14:46 | close | 216 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 22.79 | 10566.38 |
445 | 2010.02.04 14:46 | close | 217 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 21.59 | 10587.97 |
446 | 2010.02.04 14:46 | close | 218 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 21.19 | 10609.15 |
447 | 2010.02.04 14:46 | close | 219 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 20.19 | 10629.34 |
448 | 2010.02.04 14:46 | close | 220 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 18.59 | 10647.93 |
449 | 2010.02.04 14:46 | close | 221 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 17.99 | 10665.92 |
450 | 2010.02.04 14:46 | close | 222 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 17.53 | 10683.45 |
451 | 2010.02.04 14:46 | close | 223 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 16.44 | 10699.89 |
452 | 2010.02.04 14:46 | close | 224 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 15.84 | 10715.73 |
453 | 2010.02.04 14:46 | close | 225 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 9.64 | 10725.37 |
454 | 2010.02.04 14:46 | close | 226 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 8.84 | 10734.21 |
455 | 2010.02.04 14:46 | close | 227 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 4.84 | 10739.05 |
456 | 2010.02.04 14:46 | close | 228 | 0.04 | 1.38099 | 0.00000 | 0.00000 | 1.64 | 10740.69 |
457 | 2010.02.04 15:00 | sell | 229 | 0.04 | 1.38045 | 0.00000 | 0.00000 | ||
458 | 2010.02.04 15:15 | sell | 230 | 0.04 | 1.37815 | 0.00000 | 0.00000 | ||
459 | 2010.02.04 15:30 | sell | 231 | 0.04 | 1.37800 | 0.00000 | 0.00000 | ||
460 | 2010.02.04 16:30 | sell | 232 | 0.04 | 1.37705 | 0.00000 | 0.00000 | ||
461 | 2010.02.04 16:42 | close | 229 | 0.04 | 1.37499 | 0.00000 | 0.00000 | 21.84 | 10762.53 |
462 | 2010.02.04 16:42 | close | 230 | 0.04 | 1.37499 | 0.00000 | 0.00000 | 12.64 | 10775.17 |
463 | 2010.02.04 16:42 | close | 231 | 0.04 | 1.37499 | 0.00000 | 0.00000 | 12.04 | 10787.21 |
464 | 2010.02.04 16:42 | close | 232 | 0.04 | 1.37499 | 0.00000 | 0.00000 | 8.24 | 10795.45 |
465 | 2010.02.04 16:45 | sell | 233 | 0.04 | 1.37345 | 0.00000 | 0.00000 | ||
466 | 2010.02.04 17:00 | buy | 234 | 0.04 | 1.37589 | 0.00000 | 0.00000 | ||
467 | 2010.02.04 17:15 | buy | 235 | 0.04 | 1.37609 | 0.00000 | 0.00000 | ||
468 | 2010.02.04 18:30 | buy | 236 | 0.04 | 1.37654 | 0.00000 | 0.00000 | ||
469 | 2010.02.04 21:15 | sell | 237 | 0.04 | 1.37310 | 0.00000 | 0.00000 | ||
470 | 2010.02.04 21:45 | sell | 238 | 0.04 | 1.37300 | 0.00000 | 0.00000 | ||
471 | 2010.02.04 22:00 | sell | 239 | 0.04 | 1.37215 | 0.00000 | 0.00000 | ||
472 | 2010.02.04 22:15 | sell | 240 | 0.04 | 1.37185 | 0.00000 | 0.00000 | ||
473 | 2010.02.05 01:00 | sell | 241 | 0.04 | 1.37035 | 0.00000 | 0.00000 | ||
474 | 2010.02.05 01:15 | sell | 242 | 0.04 | 1.36890 | 0.00000 | 0.00000 | ||
475 | 2010.02.05 01:30 | sell | 243 | 0.04 | 1.36880 | 0.00000 | 0.00000 | ||
476 | 2010.02.05 08:00 | sell | 244 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
477 | 2010.02.05 08:15 | sell | 245 | 0.04 | 1.36720 | 0.00000 | 0.00000 | ||
478 | 2010.02.05 08:15 | close | 233 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 29.30 | 10824.75 |
479 | 2010.02.05 08:15 | close | 234 | 0.04 | 1.36600 | 0.00000 | 0.00000 | -39.47 | 10785.27 |
480 | 2010.02.05 08:15 | close | 235 | 0.04 | 1.36600 | 0.00000 | 0.00000 | -40.27 | 10745.00 |
481 | 2010.02.05 08:15 | close | 236 | 0.04 | 1.36600 | 0.00000 | 0.00000 | -42.07 | 10702.92 |
482 | 2010.02.05 08:15 | close | 237 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 27.90 | 10730.82 |
483 | 2010.02.05 08:15 | close | 238 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 27.50 | 10758.32 |
484 | 2010.02.05 08:15 | close | 239 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 24.10 | 10782.41 |
485 | 2010.02.05 08:15 | close | 240 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 22.90 | 10805.31 |
486 | 2010.02.05 08:15 | close | 241 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 17.04 | 10822.35 |
487 | 2010.02.05 08:15 | close | 242 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 11.24 | 10833.59 |
488 | 2010.02.05 08:15 | close | 243 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 10.84 | 10844.43 |
489 | 2010.02.05 08:15 | close | 244 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 9.84 | 10854.27 |
490 | 2010.02.05 08:15 | close | 245 | 0.04 | 1.36609 | 0.00000 | 0.00000 | 4.44 | 10858.71 |
491 | 2010.02.05 08:30 | sell | 246 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
492 | 2010.02.05 08:45 | buy | 247 | 0.04 | 1.36719 | 0.00000 | 0.00000 | ||
493 | 2010.02.05 09:00 | buy | 248 | 0.04 | 1.36934 | 0.00000 | 0.00000 | ||
494 | 2010.02.05 09:15 | buy | 249 | 0.04 | 1.36949 | 0.00000 | 0.00000 | ||
495 | 2010.02.05 11:15 | buy | 250 | 0.04 | 1.36984 | 0.00000 | 0.00000 | ||
496 | 2010.02.05 11:30 | buy | 251 | 0.04 | 1.37029 | 0.00000 | 0.00000 | ||
497 | 2010.02.05 11:45 | buy | 252 | 0.04 | 1.37124 | 0.00000 | 0.00000 | ||
498 | 2010.02.05 13:34 | close | 246 | 0.04 | 1.37329 | 0.00000 | 0.00000 | -31.76 | 10826.95 |
499 | 2010.02.05 13:34 | close | 247 | 0.04 | 1.37320 | 0.00000 | 0.00000 | 24.04 | 10850.99 |
500 | 2010.02.05 13:34 | close | 248 | 0.04 | 1.37320 | 0.00000 | 0.00000 | 15.44 | 10866.43 |
501 | 2010.02.05 13:34 | close | 249 | 0.04 | 1.37320 | 0.00000 | 0.00000 | 14.84 | 10881.27 |
502 | 2010.02.05 13:34 | close | 250 | 0.04 | 1.37320 | 0.00000 | 0.00000 | 13.44 | 10894.71 |
503 | 2010.02.05 13:34 | close | 251 | 0.04 | 1.37320 | 0.00000 | 0.00000 | 11.64 | 10906.35 |
504 | 2010.02.05 13:34 | close | 252 | 0.04 | 1.37320 | 0.00000 | 0.00000 | 7.84 | 10914.19 |
505 | 2010.02.05 13:45 | sell | 253 | 0.04 | 1.37090 | 0.00000 | 0.00000 | ||
506 | 2010.02.05 14:15 | sell | 254 | 0.04 | 1.36930 | 0.00000 | 0.00000 | ||
507 | 2010.02.05 14:30 | sell | 255 | 0.04 | 1.36885 | 0.00000 | 0.00000 | ||
508 | 2010.02.05 15:00 | sell | 256 | 0.04 | 1.36705 | 0.00000 | 0.00000 | ||
509 | 2010.02.05 15:06 | close | 253 | 0.04 | 1.36549 | 0.00000 | 0.00000 | 21.64 | 10935.83 |
510 | 2010.02.05 15:06 | close | 254 | 0.04 | 1.36549 | 0.00000 | 0.00000 | 15.24 | 10951.07 |
511 | 2010.02.05 15:06 | close | 255 | 0.04 | 1.36549 | 0.00000 | 0.00000 | 13.44 | 10964.51 |
512 | 2010.02.05 15:06 | close | 256 | 0.04 | 1.36549 | 0.00000 | 0.00000 | 6.24 | 10970.75 |
513 | 2010.02.05 15:15 | sell | 257 | 0.04 | 1.36500 | 0.00000 | 0.00000 | ||
514 | 2010.02.05 15:30 | buy | 258 | 0.04 | 1.36784 | 0.00000 | 0.00000 | ||
515 | 2010.02.05 16:45 | sell | 259 | 0.04 | 1.36170 | 0.00000 | 0.00000 | ||
516 | 2010.02.05 17:00 | sell | 260 | 0.04 | 1.36070 | 0.00000 | 0.00000 | ||
517 | 2010.02.05 18:45 | sell | 261 | 0.04 | 1.35880 | 0.00000 | 0.00000 | ||
518 | 2010.02.08 08:30 | buy | 262 | 0.04 | 1.36969 | 0.00000 | 0.00000 | ||
519 | 2010.02.08 09:00 | buy | 263 | 0.04 | 1.37019 | 0.00000 | 0.00000 | ||
520 | 2010.02.08 09:15 | buy | 264 | 0.04 | 1.37084 | 0.00000 | 0.00000 | ||
521 | 2010.02.09 07:00 | buy | 265 | 0.04 | 1.37249 | 0.00000 | 0.00000 | ||
522 | 2010.02.09 07:30 | buy | 266 | 0.04 | 1.37309 | 0.00000 | 0.00000 | ||
523 | 2010.02.09 07:45 | buy | 267 | 0.04 | 1.37374 | 0.00000 | 0.00000 | ||
524 | 2010.02.09 12:45 | buy | 268 | 0.04 | 1.37629 | 0.00000 | 0.00000 | ||
525 | 2010.02.09 13:00 | buy | 269 | 0.04 | 1.37674 | 0.00000 | 0.00000 | ||
526 | 2010.02.09 17:00 | buy | 270 | 0.04 | 1.37944 | 0.00000 | 0.00000 | ||
527 | 2010.02.09 17:14 | close | 257 | 0.04 | 1.38324 | 0.00000 | 0.00000 | -73.24 | 10897.51 |
528 | 2010.02.09 17:14 | close | 258 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 61.41 | 10958.92 |
529 | 2010.02.09 17:14 | close | 259 | 0.04 | 1.38324 | 0.00000 | 0.00000 | -86.44 | 10872.48 |
530 | 2010.02.09 17:14 | close | 260 | 0.04 | 1.38324 | 0.00000 | 0.00000 | -90.44 | 10782.03 |
531 | 2010.02.09 17:14 | close | 261 | 0.04 | 1.38324 | 0.00000 | 0.00000 | -98.04 | 10683.99 |
532 | 2010.02.09 17:14 | close | 262 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 53.93 | 10737.91 |
533 | 2010.02.09 17:14 | close | 263 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 51.93 | 10789.84 |
534 | 2010.02.09 17:14 | close | 264 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 49.33 | 10839.16 |
535 | 2010.02.09 17:14 | close | 265 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 42.64 | 10881.80 |
536 | 2010.02.09 17:14 | close | 266 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 40.24 | 10922.04 |
537 | 2010.02.09 17:14 | close | 267 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 37.64 | 10959.68 |
538 | 2010.02.09 17:14 | close | 268 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 27.44 | 10987.12 |
539 | 2010.02.09 17:14 | close | 269 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 25.64 | 11012.76 |
540 | 2010.02.09 17:14 | close | 270 | 0.04 | 1.38315 | 0.00000 | 0.00000 | 14.84 | 11027.60 |
541 | 2010.02.09 17:15 | sell | 271 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
542 | 2010.02.09 17:30 | sell | 272 | 0.04 | 1.38255 | 0.00000 | 0.00000 | ||
543 | 2010.02.09 17:41 | close | 271 | 0.04 | 1.37584 | 0.00000 | 0.00000 | 29.04 | 11056.64 |
544 | 2010.02.09 17:41 | close | 272 | 0.04 | 1.37584 | 0.00000 | 0.00000 | 26.84 | 11083.48 |
545 | 2010.02.09 17:45 | buy | 273 | 0.04 | 1.37779 | 0.00000 | 0.00000 | ||
546 | 2010.02.09 18:00 | buy | 274 | 0.04 | 1.37864 | 0.00000 | 0.00000 | ||
547 | 2010.02.09 20:30 | buy | 275 | 0.04 | 1.37929 | 0.00000 | 0.00000 | ||
548 | 2010.02.09 22:00 | buy | 276 | 0.04 | 1.37964 | 0.00000 | 0.00000 | ||
549 | 2010.02.10 00:30 | buy | 277 | 0.04 | 1.38029 | 0.00000 | 0.00000 | ||
550 | 2010.02.10 03:30 | sell | 278 | 0.04 | 1.37570 | 0.00000 | 0.00000 | ||
551 | 2010.02.10 04:30 | sell | 279 | 0.04 | 1.37520 | 0.00000 | 0.00000 | ||
552 | 2010.02.10 05:15 | sell | 280 | 0.04 | 1.37425 | 0.00000 | 0.00000 | ||
553 | 2010.02.10 05:45 | sell | 281 | 0.04 | 1.37370 | 0.00000 | 0.00000 | ||
554 | 2010.02.10 14:30 | sell | 282 | 0.04 | 1.37320 | 0.00000 | 0.00000 | ||
555 | 2010.02.10 15:15 | sell | 283 | 0.04 | 1.36980 | 0.00000 | 0.00000 | ||
556 | 2010.02.10 15:30 | sell | 284 | 0.04 | 1.36820 | 0.00000 | 0.00000 | ||
557 | 2010.02.11 14:15 | sell | 285 | 0.04 | 1.36630 | 0.00000 | 0.00000 | ||
558 | 2010.02.11 14:45 | sell | 286 | 0.04 | 1.36470 | 0.00000 | 0.00000 | ||
559 | 2010.02.11 15:45 | sell | 287 | 0.04 | 1.36255 | 0.00000 | 0.00000 | ||
560 | 2010.02.11 16:00 | sell | 288 | 0.04 | 1.36055 | 0.00000 | 0.00000 | ||
561 | 2010.02.12 09:58 | close | 273 | 0.04 | 1.35865 | 0.00000 | 0.00000 | -76.13 | 11007.35 |
562 | 2010.02.12 09:58 | close | 274 | 0.04 | 1.35865 | 0.00000 | 0.00000 | -79.53 | 10927.81 |
563 | 2010.02.12 09:58 | close | 275 | 0.04 | 1.35865 | 0.00000 | 0.00000 | -82.13 | 10845.68 |
564 | 2010.02.12 09:58 | close | 276 | 0.04 | 1.35865 | 0.00000 | 0.00000 | -83.53 | 10762.15 |
565 | 2010.02.12 09:58 | close | 277 | 0.04 | 1.35865 | 0.00000 | 0.00000 | -86.22 | 10675.93 |
566 | 2010.02.12 09:58 | close | 278 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 67.27 | 10743.20 |
567 | 2010.02.12 09:58 | close | 279 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 65.27 | 10808.47 |
568 | 2010.02.12 09:58 | close | 280 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 61.47 | 10869.94 |
569 | 2010.02.12 09:58 | close | 281 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 59.27 | 10929.22 |
570 | 2010.02.12 09:58 | close | 282 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 57.27 | 10986.49 |
571 | 2010.02.12 09:58 | close | 283 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 43.67 | 11030.16 |
572 | 2010.02.12 09:58 | close | 284 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 37.27 | 11067.43 |
573 | 2010.02.12 09:58 | close | 285 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 30.10 | 11097.53 |
574 | 2010.02.12 09:58 | close | 286 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 23.70 | 11121.23 |
575 | 2010.02.12 09:58 | close | 287 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 15.10 | 11136.32 |
576 | 2010.02.12 09:58 | close | 288 | 0.04 | 1.35874 | 0.00000 | 0.00000 | 7.10 | 11143.42 |
577 | 2010.02.12 10:00 | sell | 289 | 0.04 | 1.35685 | 0.00000 | 0.00000 | ||
578 | 2010.02.12 10:30 | sell | 290 | 0.04 | 1.35520 | 0.00000 | 0.00000 | ||
579 | 2010.02.12 11:15 | sell | 291 | 0.04 | 1.35450 | 0.00000 | 0.00000 | ||
580 | 2010.02.12 11:30 | sell | 292 | 0.04 | 1.35325 | 0.00000 | 0.00000 | ||
581 | 2010.02.12 13:45 | buy | 293 | 0.04 | 1.35969 | 0.00000 | 0.00000 | ||
582 | 2010.02.12 15:00 | buy | 294 | 0.04 | 1.36174 | 0.00000 | 0.00000 | ||
583 | 2010.02.12 15:15 | buy | 295 | 0.04 | 1.36309 | 0.00000 | 0.00000 | ||
584 | 2010.02.12 18:00 | buy | 296 | 0.04 | 1.36329 | 0.00000 | 0.00000 | ||
585 | 2010.02.12 21:45 | buy | 297 | 0.04 | 1.36344 | 0.00000 | 0.00000 | ||
586 | 2010.02.16 04:45 | buy | 298 | 0.04 | 1.36419 | 0.00000 | 0.00000 | ||
587 | 2010.02.16 05:00 | buy | 299 | 0.04 | 1.36439 | 0.00000 | 0.00000 | ||
588 | 2010.02.16 05:30 | buy | 300 | 0.04 | 1.36449 | 0.00000 | 0.00000 | ||
589 | 2010.02.16 05:45 | buy | 301 | 0.04 | 1.36514 | 0.00000 | 0.00000 | ||
590 | 2010.02.16 07:00 | buy | 302 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
591 | 2010.02.16 07:15 | buy | 303 | 0.04 | 1.36549 | 0.00000 | 0.00000 | ||
592 | 2010.02.16 07:30 | buy | 304 | 0.04 | 1.36624 | 0.00000 | 0.00000 | ||
593 | 2010.02.16 08:15 | buy | 305 | 0.04 | 1.36779 | 0.00000 | 0.00000 | ||
594 | 2010.02.16 08:30 | buy | 306 | 0.04 | 1.36799 | 0.00000 | 0.00000 | ||
595 | 2010.02.16 15:45 | buy | 307 | 0.04 | 1.36914 | 0.00000 | 0.00000 | ||
596 | 2010.02.16 15:45 | close | 289 | 0.04 | 1.36974 | 0.00000 | 0.00000 | -51.84 | 11091.58 |
597 | 2010.02.16 15:45 | close | 290 | 0.04 | 1.36974 | 0.00000 | 0.00000 | -58.44 | 11033.13 |
598 | 2010.02.16 15:45 | close | 291 | 0.04 | 1.36974 | 0.00000 | 0.00000 | -61.24 | 10971.89 |
599 | 2010.02.16 15:45 | close | 292 | 0.04 | 1.36974 | 0.00000 | 0.00000 | -66.24 | 10905.65 |
600 | 2010.02.16 15:45 | close | 293 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 40.01 | 10945.66 |
601 | 2010.02.16 15:45 | close | 294 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 31.81 | 10977.47 |
602 | 2010.02.16 15:45 | close | 295 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 26.41 | 11003.88 |
603 | 2010.02.16 15:45 | close | 296 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 25.61 | 11029.49 |
604 | 2010.02.16 15:45 | close | 297 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 25.01 | 11054.50 |
605 | 2010.02.16 15:45 | close | 298 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 21.84 | 11076.34 |
606 | 2010.02.16 15:45 | close | 299 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 21.04 | 11097.38 |
607 | 2010.02.16 15:45 | close | 300 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 20.64 | 11118.02 |
608 | 2010.02.16 15:45 | close | 301 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 18.04 | 11136.06 |
609 | 2010.02.16 15:45 | close | 302 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 17.04 | 11153.10 |
610 | 2010.02.16 15:45 | close | 303 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 16.64 | 11169.74 |
611 | 2010.02.16 15:45 | close | 304 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 13.64 | 11183.38 |
612 | 2010.02.16 15:45 | close | 305 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 7.44 | 11190.82 |
613 | 2010.02.16 15:45 | close | 306 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 6.64 | 11197.46 |
614 | 2010.02.16 15:45 | close | 307 | 0.04 | 1.36965 | 0.00000 | 0.00000 | 2.04 | 11199.50 |
615 | 2010.02.16 16:00 | buy | 308 | 0.04 | 1.37009 | 0.00000 | 0.00000 | ||
616 | 2010.02.16 16:15 | buy | 309 | 0.04 | 1.37089 | 0.00000 | 0.00000 | ||
617 | 2010.02.16 16:30 | buy | 310 | 0.04 | 1.37239 | 0.00000 | 0.00000 | ||
618 | 2010.02.16 16:45 | buy | 311 | 0.04 | 1.37459 | 0.00000 | 0.00000 | ||
619 | 2010.02.16 17:04 | close | 308 | 0.04 | 1.37555 | 0.00000 | 0.00000 | 21.84 | 11221.34 |
620 | 2010.02.16 17:04 | close | 309 | 0.04 | 1.37555 | 0.00000 | 0.00000 | 18.64 | 11239.98 |
621 | 2010.02.16 17:04 | close | 310 | 0.04 | 1.37555 | 0.00000 | 0.00000 | 12.64 | 11252.62 |
622 | 2010.02.16 17:04 | close | 311 | 0.04 | 1.37555 | 0.00000 | 0.00000 | 3.84 | 11256.46 |
623 | 2010.02.16 17:15 | buy | 312 | 0.05 | 1.37659 | 0.00000 | 0.00000 | ||
624 | 2010.02.16 17:30 | buy | 313 | 0.05 | 1.37699 | 0.00000 | 0.00000 | ||
625 | 2010.02.16 18:00 | sell | 314 | 0.05 | 1.37540 | 0.00000 | 0.00000 | ||
626 | 2010.02.16 20:45 | buy | 315 | 0.05 | 1.37739 | 0.00000 | 0.00000 | ||
627 | 2010.02.17 05:00 | buy | 316 | 0.05 | 1.37794 | 0.00000 | 0.00000 | ||
628 | 2010.02.17 07:00 | sell | 317 | 0.05 | 1.37515 | 0.00000 | 0.00000 | ||
629 | 2010.02.17 07:15 | sell | 318 | 0.05 | 1.37460 | 0.00000 | 0.00000 | ||
630 | 2010.02.17 08:15 | buy | 319 | 0.05 | 1.37839 | 0.00000 | 0.00000 | ||
631 | 2010.02.17 10:15 | sell | 320 | 0.05 | 1.37420 | 0.00000 | 0.00000 | ||
632 | 2010.02.17 11:00 | sell | 321 | 0.05 | 1.37265 | 0.00000 | 0.00000 | ||
633 | 2010.02.17 11:15 | sell | 322 | 0.05 | 1.37255 | 0.00000 | 0.00000 | ||
634 | 2010.02.17 11:30 | sell | 323 | 0.05 | 1.37215 | 0.00000 | 0.00000 | ||
635 | 2010.02.17 13:30 | sell | 324 | 0.05 | 1.37150 | 0.00000 | 0.00000 | ||
636 | 2010.02.17 14:00 | sell | 325 | 0.05 | 1.37090 | 0.00000 | 0.00000 | ||
637 | 2010.02.17 14:15 | sell | 326 | 0.05 | 1.37015 | 0.00000 | 0.00000 | ||
638 | 2010.02.17 15:00 | sell | 327 | 0.05 | 1.36980 | 0.00000 | 0.00000 | ||
639 | 2010.02.17 15:15 | sell | 328 | 0.05 | 1.36900 | 0.00000 | 0.00000 | ||
640 | 2010.02.17 15:38 | close | 312 | 0.05 | 1.36680 | 0.00000 | 0.00000 | -48.84 | 11207.62 |
641 | 2010.02.17 15:38 | close | 313 | 0.05 | 1.36680 | 0.00000 | 0.00000 | -50.84 | 11156.77 |
642 | 2010.02.17 15:38 | close | 314 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 42.37 | 11199.14 |
643 | 2010.02.17 15:38 | close | 315 | 0.05 | 1.36680 | 0.00000 | 0.00000 | -52.84 | 11146.30 |
644 | 2010.02.17 15:38 | close | 316 | 0.05 | 1.36680 | 0.00000 | 0.00000 | -55.70 | 11090.60 |
645 | 2010.02.17 15:38 | close | 317 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 41.30 | 11131.90 |
646 | 2010.02.17 15:38 | close | 318 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 38.55 | 11170.45 |
647 | 2010.02.17 15:38 | close | 319 | 0.05 | 1.36680 | 0.00000 | 0.00000 | -57.95 | 11112.50 |
648 | 2010.02.17 15:38 | close | 320 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 36.55 | 11149.05 |
649 | 2010.02.17 15:38 | close | 321 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 28.80 | 11177.85 |
650 | 2010.02.17 15:38 | close | 322 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 28.30 | 11206.15 |
651 | 2010.02.17 15:38 | close | 323 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 26.30 | 11232.45 |
652 | 2010.02.17 15:38 | close | 324 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 23.05 | 11255.50 |
653 | 2010.02.17 15:38 | close | 325 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 20.05 | 11275.55 |
654 | 2010.02.17 15:38 | close | 326 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 16.30 | 11291.85 |
655 | 2010.02.17 15:38 | close | 327 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 14.55 | 11306.40 |
656 | 2010.02.17 15:38 | close | 328 | 0.05 | 1.36689 | 0.00000 | 0.00000 | 10.55 | 11316.95 |
657 | 2010.02.17 15:45 | sell | 329 | 0.05 | 1.36595 | 0.00000 | 0.00000 | ||
658 | 2010.02.17 16:00 | sell | 330 | 0.05 | 1.36550 | 0.00000 | 0.00000 | ||
659 | 2010.02.17 16:15 | sell | 331 | 0.05 | 1.36435 | 0.00000 | 0.00000 | ||
660 | 2010.02.17 16:27 | close | 329 | 0.05 | 1.36159 | 0.00000 | 0.00000 | 21.80 | 11338.75 |
661 | 2010.02.17 16:27 | close | 330 | 0.05 | 1.36159 | 0.00000 | 0.00000 | 19.55 | 11358.30 |
662 | 2010.02.17 16:27 | close | 331 | 0.05 | 1.36159 | 0.00000 | 0.00000 | 13.80 | 11372.10 |
663 | 2010.02.17 16:30 | buy | 332 | 0.05 | 1.36179 | 0.00000 | 0.00000 | ||
664 | 2010.02.17 16:45 | sell | 333 | 0.05 | 1.36090 | 0.00000 | 0.00000 | ||
665 | 2010.02.17 17:00 | buy | 334 | 0.05 | 1.36229 | 0.00000 | 0.00000 | ||
666 | 2010.02.17 17:15 | buy | 335 | 0.05 | 1.36239 | 0.00000 | 0.00000 | ||
667 | 2010.02.17 17:30 | buy | 336 | 0.05 | 1.36324 | 0.00000 | 0.00000 | ||
668 | 2010.02.17 19:15 | sell | 337 | 0.05 | 1.36025 | 0.00000 | 0.00000 | ||
669 | 2010.02.17 21:45 | sell | 338 | 0.05 | 1.35935 | 0.00000 | 0.00000 | ||
670 | 2010.02.18 00:30 | sell | 339 | 0.05 | 1.35800 | 0.00000 | 0.00000 | ||
671 | 2010.02.18 00:45 | sell | 340 | 0.05 | 1.35735 | 0.00000 | 0.00000 | ||
672 | 2010.02.18 02:00 | sell | 341 | 0.05 | 1.35650 | 0.00000 | 0.00000 | ||
673 | 2010.02.18 03:00 | sell | 342 | 0.05 | 1.35630 | 0.00000 | 0.00000 | ||
674 | 2010.02.18 07:45 | sell | 343 | 0.05 | 1.35455 | 0.00000 | 0.00000 | ||
675 | 2010.02.18 08:00 | sell | 344 | 0.05 | 1.35430 | 0.00000 | 0.00000 | ||
676 | 2010.02.18 14:45 | buy | 345 | 0.05 | 1.36379 | 0.00000 | 0.00000 | ||
677 | 2010.02.18 21:45 | sell | 346 | 0.05 | 1.35355 | 0.00000 | 0.00000 | ||
678 | 2010.02.18 22:00 | sell | 347 | 0.05 | 1.35250 | 0.00000 | 0.00000 | ||
679 | 2010.02.18 22:15 | sell | 348 | 0.05 | 1.35150 | 0.00000 | 0.00000 | ||
680 | 2010.02.18 22:38 | close | 332 | 0.05 | 1.34995 | 0.00000 | 0.00000 | -58.88 | 11313.22 |
681 | 2010.02.18 22:38 | close | 333 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 53.77 | 11366.99 |
682 | 2010.02.18 22:38 | close | 334 | 0.05 | 1.34995 | 0.00000 | 0.00000 | -61.38 | 11305.61 |
683 | 2010.02.18 22:38 | close | 335 | 0.05 | 1.34995 | 0.00000 | 0.00000 | -61.88 | 11243.73 |
684 | 2010.02.18 22:38 | close | 336 | 0.05 | 1.34995 | 0.00000 | 0.00000 | -66.13 | 11177.60 |
685 | 2010.02.18 22:38 | close | 337 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 50.52 | 11228.11 |
686 | 2010.02.18 22:38 | close | 338 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 46.02 | 11274.13 |
687 | 2010.02.18 22:38 | close | 339 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 39.80 | 11313.93 |
688 | 2010.02.18 22:38 | close | 340 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 36.55 | 11350.48 |
689 | 2010.02.18 22:38 | close | 341 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 32.30 | 11382.78 |
690 | 2010.02.18 22:38 | close | 342 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 31.30 | 11414.08 |
691 | 2010.02.18 22:38 | close | 343 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 22.55 | 11436.63 |
692 | 2010.02.18 22:38 | close | 344 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 21.30 | 11457.93 |
693 | 2010.02.18 22:38 | close | 345 | 0.05 | 1.34995 | 0.00000 | 0.00000 | -69.20 | 11388.73 |
694 | 2010.02.18 22:38 | close | 346 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 17.55 | 11406.28 |
695 | 2010.02.18 22:38 | close | 347 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 12.30 | 11418.58 |
696 | 2010.02.18 22:38 | close | 348 | 0.05 | 1.35004 | 0.00000 | 0.00000 | 7.30 | 11425.88 |
697 | 2010.02.18 22:45 | buy | 349 | 0.05 | 1.35044 | 0.00000 | 0.00000 | ||
698 | 2010.02.18 23:00 | sell | 350 | 0.05 | 1.34945 | 0.00000 | 0.00000 | ||
699 | 2010.02.18 23:15 | sell | 351 | 0.05 | 1.34695 | 0.00000 | 0.00000 | ||
700 | 2010.02.19 00:00 | sell | 352 | 0.05 | 1.34675 | 0.00000 | 0.00000 | ||
701 | 2010.02.19 06:30 | sell | 353 | 0.05 | 1.34620 | 0.00000 | 0.00000 | ||
702 | 2010.02.19 09:15 | buy | 354 | 0.05 | 1.35084 | 0.00000 | 0.00000 | ||
703 | 2010.02.19 12:30 | buy | 355 | 0.05 | 1.35104 | 0.00000 | 0.00000 | ||
704 | 2010.02.19 12:45 | buy | 356 | 0.05 | 1.35194 | 0.00000 | 0.00000 | ||
705 | 2010.02.19 13:30 | buy | 357 | 0.05 | 1.35249 | 0.00000 | 0.00000 | ||
706 | 2010.02.19 16:15 | buy | 358 | 0.05 | 1.35309 | 0.00000 | 0.00000 | ||
707 | 2010.02.19 17:00 | buy | 359 | 0.05 | 1.35374 | 0.00000 | 0.00000 | ||
708 | 2010.02.19 17:15 | buy | 360 | 0.05 | 1.35524 | 0.00000 | 0.00000 | ||
709 | 2010.02.19 17:30 | buy | 361 | 0.05 | 1.35559 | 0.00000 | 0.00000 | ||
710 | 2010.02.19 18:00 | buy | 362 | 0.05 | 1.35744 | 0.00000 | 0.00000 | ||
711 | 2010.02.19 18:15 | buy | 363 | 0.05 | 1.35784 | 0.00000 | 0.00000 | ||
712 | 2010.02.19 18:20 | close | 349 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 42.41 | 11468.29 |
713 | 2010.02.19 18:20 | close | 350 | 0.05 | 1.35899 | 0.00000 | 0.00000 | -47.88 | 11420.41 |
714 | 2010.02.19 18:20 | close | 351 | 0.05 | 1.35899 | 0.00000 | 0.00000 | -60.38 | 11360.03 |
715 | 2010.02.19 18:20 | close | 352 | 0.05 | 1.35899 | 0.00000 | 0.00000 | -61.20 | 11298.83 |
716 | 2010.02.19 18:20 | close | 353 | 0.05 | 1.35899 | 0.00000 | 0.00000 | -63.95 | 11234.88 |
717 | 2010.02.19 18:20 | close | 354 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 40.30 | 11275.18 |
718 | 2010.02.19 18:20 | close | 355 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 39.30 | 11314.48 |
719 | 2010.02.19 18:20 | close | 356 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 34.80 | 11349.28 |
720 | 2010.02.19 18:20 | close | 357 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 32.05 | 11381.33 |
721 | 2010.02.19 18:20 | close | 358 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 29.05 | 11410.38 |
722 | 2010.02.19 18:20 | close | 359 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 25.80 | 11436.18 |
723 | 2010.02.19 18:20 | close | 360 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 18.30 | 11454.48 |
724 | 2010.02.19 18:20 | close | 361 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 16.55 | 11471.03 |
725 | 2010.02.19 18:20 | close | 362 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 7.30 | 11478.33 |
726 | 2010.02.19 18:20 | close | 363 | 0.05 | 1.35890 | 0.00000 | 0.00000 | 5.30 | 11483.63 |
727 | 2010.02.19 18:30 | sell | 364 | 0.05 | 1.35795 | 0.00000 | 0.00000 | ||
728 | 2010.02.19 18:45 | buy | 365 | 0.05 | 1.35909 | 0.00000 | 0.00000 | ||
729 | 2010.02.19 19:15 | sell | 366 | 0.05 | 1.35780 | 0.00000 | 0.00000 | ||
730 | 2010.02.19 20:00 | buy | 367 | 0.05 | 1.35959 | 0.00000 | 0.00000 | ||
731 | 2010.02.19 20:15 | buy | 368 | 0.05 | 1.36024 | 0.00000 | 0.00000 | ||
732 | 2010.02.19 21:15 | buy | 369 | 0.05 | 1.36154 | 0.00000 | 0.00000 | ||
733 | 2010.02.21 22:00 | buy | 370 | 0.05 | 1.36329 | 0.00000 | 0.00000 | ||
734 | 2010.02.22 00:45 | buy | 371 | 0.05 | 1.36409 | 0.00000 | 0.00000 | ||
735 | 2010.02.22 01:15 | buy | 372 | 0.05 | 1.36419 | 0.00000 | 0.00000 | ||
736 | 2010.02.22 02:00 | buy | 373 | 0.05 | 1.36464 | 0.00000 | 0.00000 | ||
737 | 2010.02.22 03:00 | buy | 374 | 0.05 | 1.36474 | 0.00000 | 0.00000 | ||
738 | 2010.02.22 03:30 | buy | 375 | 0.05 | 1.36524 | 0.00000 | 0.00000 | ||
739 | 2010.02.23 07:12 | close | 364 | 0.05 | 1.36544 | 0.00000 | 0.00000 | -37.81 | 11445.83 |
740 | 2010.02.23 07:12 | close | 365 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 31.51 | 11477.34 |
741 | 2010.02.23 07:12 | close | 366 | 0.05 | 1.36544 | 0.00000 | 0.00000 | -38.56 | 11438.79 |
742 | 2010.02.23 07:12 | close | 367 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 29.01 | 11467.80 |
743 | 2010.02.23 07:12 | close | 368 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 25.76 | 11493.56 |
744 | 2010.02.23 07:12 | close | 369 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 19.26 | 11512.82 |
745 | 2010.02.23 07:12 | close | 370 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 10.51 | 11523.34 |
746 | 2010.02.23 07:12 | close | 371 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 6.41 | 11529.74 |
747 | 2010.02.23 07:12 | close | 372 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 5.91 | 11535.65 |
748 | 2010.02.23 07:12 | close | 373 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 3.66 | 11539.31 |
749 | 2010.02.23 07:12 | close | 374 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 3.16 | 11542.46 |
750 | 2010.02.23 07:12 | close | 375 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 0.66 | 11543.12 |
751 | 2010.02.23 07:15 | buy | 376 | 0.05 | 1.36579 | 0.00000 | 0.00000 | ||
752 | 2010.02.23 07:30 | buy | 377 | 0.05 | 1.36674 | 0.00000 | 0.00000 | ||
753 | 2010.02.23 08:00 | buy | 378 | 0.05 | 1.36789 | 0.00000 | 0.00000 | ||
754 | 2010.02.23 08:15 | buy | 379 | 0.05 | 1.36904 | 0.00000 | 0.00000 | ||
755 | 2010.02.23 09:30 | sell | 380 | 0.05 | 1.36425 | 0.00000 | 0.00000 | ||
756 | 2010.02.23 10:00 | sell | 381 | 0.05 | 1.36360 | 0.00000 | 0.00000 | ||
757 | 2010.02.23 10:15 | sell | 382 | 0.05 | 1.36335 | 0.00000 | 0.00000 | ||
758 | 2010.02.23 10:30 | sell | 383 | 0.05 | 1.36090 | 0.00000 | 0.00000 | ||
759 | 2010.02.23 10:45 | sell | 384 | 0.05 | 1.36075 | 0.00000 | 0.00000 | ||
760 | 2010.02.23 11:00 | sell | 385 | 0.05 | 1.36000 | 0.00000 | 0.00000 | ||
761 | 2010.02.23 11:15 | sell | 386 | 0.05 | 1.35840 | 0.00000 | 0.00000 | ||
762 | 2010.02.23 11:30 | sell | 387 | 0.05 | 1.35740 | 0.00000 | 0.00000 | ||
763 | 2010.02.23 11:45 | sell | 388 | 0.05 | 1.35675 | 0.00000 | 0.00000 | ||
764 | 2010.02.23 12:00 | sell | 389 | 0.05 | 1.35615 | 0.00000 | 0.00000 | ||
765 | 2010.02.23 13:45 | sell | 390 | 0.05 | 1.35590 | 0.00000 | 0.00000 | ||
766 | 2010.02.23 14:15 | sell | 391 | 0.05 | 1.35550 | 0.00000 | 0.00000 | ||
767 | 2010.02.23 14:38 | close | 376 | 0.05 | 1.35380 | 0.00000 | 0.00000 | -59.95 | 11483.17 |
768 | 2010.02.23 14:38 | close | 377 | 0.05 | 1.35380 | 0.00000 | 0.00000 | -64.70 | 11418.47 |
769 | 2010.02.23 14:38 | close | 378 | 0.05 | 1.35380 | 0.00000 | 0.00000 | -70.45 | 11348.02 |
770 | 2010.02.23 14:38 | close | 379 | 0.05 | 1.35380 | 0.00000 | 0.00000 | -76.20 | 11271.82 |
771 | 2010.02.23 14:38 | close | 380 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 51.80 | 11323.62 |
772 | 2010.02.23 14:38 | close | 381 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 48.55 | 11372.17 |
773 | 2010.02.23 14:38 | close | 382 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 47.30 | 11419.47 |
774 | 2010.02.23 14:38 | close | 383 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 35.05 | 11454.52 |
775 | 2010.02.23 14:38 | close | 384 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 34.30 | 11488.82 |
776 | 2010.02.23 14:38 | close | 385 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 30.55 | 11519.37 |
777 | 2010.02.23 14:38 | close | 386 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 22.55 | 11541.92 |
778 | 2010.02.23 14:38 | close | 387 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 17.55 | 11559.47 |
779 | 2010.02.23 14:38 | close | 388 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 14.30 | 11573.77 |
780 | 2010.02.23 14:38 | close | 389 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 11.30 | 11585.07 |
781 | 2010.02.23 14:38 | close | 390 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 10.05 | 11595.12 |
782 | 2010.02.23 14:38 | close | 391 | 0.05 | 1.35389 | 0.00000 | 0.00000 | 8.05 | 11603.17 |
783 | 2010.02.23 14:45 | buy | 392 | 0.05 | 1.35534 | 0.00000 | 0.00000 | ||
784 | 2010.02.23 15:00 | buy | 393 | 0.05 | 1.35624 | 0.00000 | 0.00000 | ||
785 | 2010.02.23 16:00 | buy | 394 | 0.05 | 1.35689 | 0.00000 | 0.00000 | ||
786 | 2010.02.23 16:30 | sell | 395 | 0.05 | 1.35360 | 0.00000 | 0.00000 | ||
787 | 2010.02.23 17:15 | sell | 396 | 0.05 | 1.35125 | 0.00000 | 0.00000 | ||
788 | 2010.02.23 17:45 | sell | 397 | 0.05 | 1.35060 | 0.00000 | 0.00000 | ||
789 | 2010.02.23 21:00 | sell | 398 | 0.05 | 1.35005 | 0.00000 | 0.00000 | ||
790 | 2010.02.24 15:45 | buy | 399 | 0.05 | 1.35974 | 0.00000 | 0.00000 | ||
791 | 2010.02.24 16:00 | buy | 400 | 0.05 | 1.36069 | 0.00000 | 0.00000 | ||
792 | 2010.02.25 01:30 | sell | 401 | 0.05 | 1.34975 | 0.00000 | 0.00000 | ||
793 | 2010.02.25 02:30 | sell | 402 | 0.05 | 1.34955 | 0.00000 | 0.00000 | ||
794 | 2010.02.25 02:45 | sell | 403 | 0.05 | 1.34875 | 0.00000 | 0.00000 | ||
795 | 2010.02.25 03:00 | sell | 404 | 0.05 | 1.34815 | 0.00000 | 0.00000 | ||
796 | 2010.02.25 04:00 | sell | 405 | 0.05 | 1.34760 | 0.00000 | 0.00000 | ||
797 | 2010.02.25 04:15 | sell | 406 | 0.05 | 1.34710 | 0.00000 | 0.00000 | ||
798 | 2010.02.25 04:30 | sell | 407 | 0.05 | 1.34555 | 0.00000 | 0.00000 | ||
799 | 2010.02.26 10:45 | buy | 408 | 0.05 | 1.36124 | 0.00000 | 0.00000 | ||
800 | 2010.02.26 15:45 | buy | 409 | 0.05 | 1.36389 | 0.00000 | 0.00000 | ||
801 | 2010.02.26 16:00 | buy | 410 | 0.05 | 1.36489 | 0.00000 | 0.00000 | ||
802 | 2010.02.26 16:30 | buy | 411 | 0.05 | 1.36554 | 0.00000 | 0.00000 | ||
803 | 2010.02.26 16:45 | buy | 412 | 0.05 | 1.36734 | 0.00000 | 0.00000 | ||
804 | 2010.03.03 16:00 | buy | 413 | 0.05 | 1.36919 | 0.00000 | 0.00000 | ||
805 | 2010.03.03 16:15 | buy | 414 | 0.05 | 1.37129 | 0.00000 | 0.00000 | ||
806 | 2010.03.03 16:30 | buy | 415 | 0.05 | 1.37299 | 0.00000 | 0.00000 | ||
807 | 2010.03.03 16:45 | buy | 416 | 0.05 | 1.37344 | 0.00000 | 0.00000 | ||
808 | 2010.03.12 10:00 | buy | 417 | 0.05 | 1.37594 | 0.00000 | 0.00000 | ||
809 | 2010.03.12 10:15 | buy | 418 | 0.05 | 1.37669 | 0.00000 | 0.00000 | ||
810 | 2010.03.12 10:30 | buy | 419 | 0.05 | 1.37839 | 0.00000 | 0.00000 | ||
811 | 2010.03.12 10:45 | buy | 420 | 0.05 | 1.37894 | 0.00000 | 0.00000 | ||
812 | 2010.03.17 07:15 | buy | 421 | 0.05 | 1.38069 | 0.00000 | 0.00000 | ||
813 | 2010.03.24 04:00 | sell | 422 | 0.05 | 1.34545 | 0.00000 | 0.00000 | ||
814 | 2010.03.24 05:00 | sell | 423 | 0.05 | 1.34500 | 0.00000 | 0.00000 | ||
815 | 2010.03.24 05:15 | sell | 424 | 0.05 | 1.34160 | 0.00000 | 0.00000 | ||
816 | 2010.03.24 06:00 | sell | 425 | 0.05 | 1.34150 | 0.00000 | 0.00000 | ||
817 | 2010.03.24 08:45 | sell | 426 | 0.05 | 1.33890 | 0.00000 | 0.00000 | ||
818 | 2010.03.24 09:00 | sell | 427 | 0.05 | 1.33860 | 0.00000 | 0.00000 | ||
819 | 2010.03.24 09:15 | sell | 428 | 0.05 | 1.33785 | 0.00000 | 0.00000 | ||
820 | 2010.03.24 09:45 | sell | 429 | 0.05 | 1.33735 | 0.00000 | 0.00000 | ||
821 | 2010.03.24 10:15 | sell | 430 | 0.05 | 1.33530 | 0.00000 | 0.00000 | ||
822 | 2010.03.24 10:30 | sell | 431 | 0.05 | 1.33510 | 0.00000 | 0.00000 | ||
823 | 2010.03.24 12:30 | sell | 432 | 0.05 | 1.33430 | 0.00000 | 0.00000 | ||
824 | 2010.03.24 13:15 | sell | 433 | 0.05 | 1.33365 | 0.00000 | 0.00000 | ||
825 | 2010.03.24 13:45 | sell | 434 | 0.05 | 1.33335 | 0.00000 | 0.00000 | ||
826 | 2010.03.24 17:15 | sell | 435 | 0.05 | 1.33315 | 0.00000 | 0.00000 | ||
827 | 2010.03.24 19:15 | sell | 436 | 0.05 | 1.33270 | 0.00000 | 0.00000 | ||
828 | 2010.03.24 20:00 | sell | 437 | 0.05 | 1.33250 | 0.00000 | 0.00000 | ||
829 | 2010.03.24 20:15 | sell | 438 | 0.05 | 1.33185 | 0.00000 | 0.00000 | ||
830 | 2010.03.24 20:30 | sell | 439 | 0.05 | 1.33155 | 0.00000 | 0.00000 | ||
831 | 2010.03.24 21:00 | sell | 440 | 0.05 | 1.33130 | 0.00000 | 0.00000 | ||
832 | 2010.03.24 21:30 | sell | 441 | 0.05 | 1.33095 | 0.00000 | 0.00000 | ||
833 | 2010.03.25 05:30 | sell | 442 | 0.05 | 1.32965 | 0.00000 | 0.00000 | ||
834 | 2010.03.25 05:45 | sell | 443 | 0.05 | 1.32920 | 0.00000 | 0.00000 | ||
835 | 2010.03.25 17:45 | sell | 444 | 0.05 | 1.32895 | 0.00000 | 0.00000 | ||
836 | 2010.03.25 19:45 | sell | 445 | 0.05 | 1.32790 | 0.00000 | 0.00000 | ||
837 | 2010.03.25 20:45 | sell | 446 | 0.05 | 1.32740 | 0.00000 | 0.00000 | ||
838 | 2010.03.25 21:00 | sell | 447 | 0.05 | 1.32710 | 0.00000 | 0.00000 | ||
839 | 2010.04.22 22:45 | sell | 448 | 0.05 | 1.32680 | 0.00000 | 0.00000 | ||
840 | 2010.04.22 23:15 | sell | 449 | 0.05 | 1.32220 | 0.00000 | 0.00000 | ||
841 | 2010.04.22 23:45 | sell | 450 | 0.05 | 1.32140 | 0.00000 | 0.00000 | ||
842 | 2010.04.27 19:00 | sell | 451 | 0.05 | 1.32070 | 0.00000 | 0.00000 | ||
843 | 2010.04.27 19:15 | sell | 452 | 0.05 | 1.32060 | 0.00000 | 0.00000 | ||
844 | 2010.04.27 19:45 | sell | 453 | 0.05 | 1.31915 | 0.00000 | 0.00000 | ||
845 | 2010.04.27 20:00 | sell | 454 | 0.05 | 1.31770 | 0.00000 | 0.00000 | ||
846 | 2010.04.27 21:00 | sell | 455 | 0.05 | 1.31735 | 0.00000 | 0.00000 | ||
847 | 2010.04.27 21:15 | sell | 456 | 0.05 | 1.31625 | 0.00000 | 0.00000 | ||
848 | 2010.04.27 21:30 | sell | 457 | 0.05 | 1.31535 | 0.00000 | 0.00000 | ||
849 | 2010.04.28 09:00 | sell | 458 | 0.05 | 1.31465 | 0.00000 | 0.00000 | ||
850 | 2010.04.28 15:30 | sell | 459 | 0.05 | 1.31365 | 0.00000 | 0.00000 | ||
851 | 2010.04.28 16:00 | sell | 460 | 0.05 | 1.31290 | 0.00000 | 0.00000 | ||
852 | 2010.05.04 09:30 | sell | 461 | 0.05 | 1.31240 | 0.00000 | 0.00000 | ||
853 | 2010.05.04 11:00 | sell | 462 | 0.05 | 1.31210 | 0.00000 | 0.00000 | ||
854 | 2010.05.04 11:39 | close | 392 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -216.24 | 11386.93 |
855 | 2010.05.04 11:39 | close | 393 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -220.74 | 11166.18 |
856 | 2010.05.04 11:39 | close | 394 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -223.99 | 10942.19 |
857 | 2010.05.04 11:39 | close | 395 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 202.12 | 11144.31 |
858 | 2010.05.04 11:39 | close | 396 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 190.37 | 11334.69 |
859 | 2010.05.04 11:39 | close | 397 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 187.12 | 11521.81 |
860 | 2010.05.04 11:39 | close | 398 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 184.37 | 11706.18 |
861 | 2010.05.04 11:39 | close | 399 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -238.35 | 11467.83 |
862 | 2010.05.04 11:39 | close | 400 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -243.10 | 11224.73 |
863 | 2010.05.04 11:39 | close | 401 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 183.58 | 11408.31 |
864 | 2010.05.04 11:39 | close | 402 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 182.58 | 11590.89 |
865 | 2010.05.04 11:39 | close | 403 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 178.58 | 11769.48 |
866 | 2010.05.04 11:39 | close | 404 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 175.58 | 11945.06 |
867 | 2010.05.04 11:39 | close | 405 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 172.83 | 12117.89 |
868 | 2010.05.04 11:39 | close | 406 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 170.33 | 12288.22 |
869 | 2010.05.04 11:39 | close | 407 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 162.58 | 12450.80 |
870 | 2010.05.04 11:39 | close | 408 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -246.28 | 12204.53 |
871 | 2010.05.04 11:39 | close | 409 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -259.53 | 11945.00 |
872 | 2010.05.04 11:39 | close | 410 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -264.53 | 11680.48 |
873 | 2010.05.04 11:39 | close | 411 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -267.78 | 11412.70 |
874 | 2010.05.04 11:39 | close | 412 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -276.78 | 11135.93 |
875 | 2010.05.04 11:39 | close | 413 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -286.35 | 10849.58 |
876 | 2010.05.04 11:39 | close | 414 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -296.85 | 10552.74 |
877 | 2010.05.04 11:39 | close | 415 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -305.35 | 10247.39 |
878 | 2010.05.04 11:39 | close | 416 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -307.60 | 9939.80 |
879 | 2010.05.04 11:39 | close | 417 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -321.27 | 9618.53 |
880 | 2010.05.04 11:39 | close | 418 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -325.02 | 9293.51 |
881 | 2010.05.04 11:39 | close | 419 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -333.52 | 8960.00 |
882 | 2010.05.04 11:39 | close | 420 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -336.27 | 8623.73 |
883 | 2010.05.04 11:39 | close | 421 | 0.05 | 1.31060 | 0.00000 | 0.00000 | -345.34 | 8278.39 |
884 | 2010.05.04 11:39 | close | 422 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 166.52 | 8444.91 |
885 | 2010.05.04 11:39 | close | 423 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 164.27 | 8609.18 |
886 | 2010.05.04 11:39 | close | 424 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 147.27 | 8756.45 |
887 | 2010.05.04 11:39 | close | 425 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 146.77 | 8903.22 |
888 | 2010.05.04 11:39 | close | 426 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 133.77 | 9037.00 |
889 | 2010.05.04 11:39 | close | 427 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 132.27 | 9169.27 |
890 | 2010.05.04 11:39 | close | 428 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 128.52 | 9297.79 |
891 | 2010.05.04 11:39 | close | 429 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 126.02 | 9423.81 |
892 | 2010.05.04 11:39 | close | 430 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 115.77 | 9539.58 |
893 | 2010.05.04 11:39 | close | 431 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 114.77 | 9654.35 |
894 | 2010.05.04 11:39 | close | 432 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 110.77 | 9765.12 |
895 | 2010.05.04 11:39 | close | 433 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 107.52 | 9872.64 |
896 | 2010.05.04 11:39 | close | 434 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 106.02 | 9978.66 |
897 | 2010.05.04 11:39 | close | 435 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 105.02 | 10083.68 |
898 | 2010.05.04 11:39 | close | 436 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 102.77 | 10186.45 |
899 | 2010.05.04 11:39 | close | 437 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 101.77 | 10288.22 |
900 | 2010.05.04 11:39 | close | 438 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 98.52 | 10386.74 |
901 | 2010.05.04 11:39 | close | 439 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 97.02 | 10483.76 |
902 | 2010.05.04 11:39 | close | 440 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 95.77 | 10579.53 |
903 | 2010.05.04 11:39 | close | 441 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 94.02 | 10673.55 |
904 | 2010.05.04 11:39 | close | 442 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 88.05 | 10761.61 |
905 | 2010.05.04 11:39 | close | 443 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 85.80 | 10847.41 |
906 | 2010.05.04 11:39 | close | 444 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 84.55 | 10931.96 |
907 | 2010.05.04 11:39 | close | 445 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 79.30 | 11011.27 |
908 | 2010.05.04 11:39 | close | 446 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 76.80 | 11088.07 |
909 | 2010.05.04 11:39 | close | 447 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 75.30 | 11163.37 |
910 | 2010.05.04 11:39 | close | 448 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 78.77 | 11242.15 |
911 | 2010.05.04 11:39 | close | 449 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 55.77 | 11297.92 |
912 | 2010.05.04 11:39 | close | 450 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 51.77 | 11349.70 |
913 | 2010.05.04 11:39 | close | 451 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 48.81 | 11398.51 |
914 | 2010.05.04 11:39 | close | 452 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 48.31 | 11446.81 |
915 | 2010.05.04 11:39 | close | 453 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 41.06 | 11487.87 |
916 | 2010.05.04 11:39 | close | 454 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 33.81 | 11521.68 |
917 | 2010.05.04 11:39 | close | 455 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 32.06 | 11553.73 |
918 | 2010.05.04 11:39 | close | 456 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 26.56 | 11580.29 |
919 | 2010.05.04 11:39 | close | 457 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 22.06 | 11602.35 |
920 | 2010.05.04 11:39 | close | 458 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 18.73 | 11621.08 |
921 | 2010.05.04 11:39 | close | 459 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 13.73 | 11634.82 |
922 | 2010.05.04 11:39 | close | 460 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 9.98 | 11644.80 |
923 | 2010.05.04 11:39 | close | 461 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 8.55 | 11653.35 |
924 | 2010.05.04 11:39 | close | 462 | 0.05 | 1.31069 | 0.00000 | 0.00000 | 7.05 | 11660.40 |
925 | 2010.05.04 11:45 | sell | 463 | 0.05 | 1.31040 | 0.00000 | 0.00000 | ||
926 | 2010.05.04 12:00 | sell | 464 | 0.05 | 1.30950 | 0.00000 | 0.00000 | ||
927 | 2010.05.04 12:15 | sell | 465 | 0.05 | 1.30880 | 0.00000 | 0.00000 | ||
928 | 2010.05.04 12:30 | sell | 466 | 0.05 | 1.30850 | 0.00000 | 0.00000 | ||
929 | 2010.05.04 13:00 | sell | 467 | 0.05 | 1.30660 | 0.00000 | 0.00000 | ||
930 | 2010.05.04 13:11 | close | 463 | 0.05 | 1.30639 | 0.00000 | 0.00000 | 20.05 | 11680.45 |
931 | 2010.05.04 13:11 | close | 464 | 0.05 | 1.30639 | 0.00000 | 0.00000 | 15.55 | 11696.00 |
932 | 2010.05.04 13:11 | close | 465 | 0.05 | 1.30639 | 0.00000 | 0.00000 | 12.05 | 11708.05 |
933 | 2010.05.04 13:11 | close | 466 | 0.05 | 1.30639 | 0.00000 | 0.00000 | 10.55 | 11718.60 |
934 | 2010.05.04 13:11 | close | 467 | 0.05 | 1.30639 | 0.00000 | 0.00000 | 1.05 | 11719.65 |
935 | 2010.05.04 13:15 | sell | 468 | 0.05 | 1.30605 | 0.00000 | 0.00000 | ||
936 | 2010.05.04 13:30 | buy | 469 | 0.05 | 1.30679 | 0.00000 | 0.00000 | ||
937 | 2010.05.04 13:45 | sell | 470 | 0.05 | 1.30420 | 0.00000 | 0.00000 | ||
938 | 2010.05.04 15:00 | sell | 471 | 0.05 | 1.30325 | 0.00000 | 0.00000 | ||
939 | 2010.05.04 15:15 | sell | 472 | 0.05 | 1.30280 | 0.00000 | 0.00000 | ||
940 | 2010.05.04 15:30 | sell | 473 | 0.05 | 1.30210 | 0.00000 | 0.00000 | ||
941 | 2010.05.04 17:30 | sell | 474 | 0.05 | 1.30115 | 0.00000 | 0.00000 | ||
942 | 2010.05.04 18:30 | sell | 475 | 0.05 | 1.30090 | 0.00000 | 0.00000 | ||
943 | 2010.05.04 18:40 | close | 468 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 28.80 | 11748.45 |
944 | 2010.05.04 18:40 | close | 469 | 0.05 | 1.30020 | 0.00000 | 0.00000 | -32.95 | 11715.50 |
945 | 2010.05.04 18:40 | close | 470 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 19.55 | 11735.05 |
946 | 2010.05.04 18:40 | close | 471 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 14.80 | 11749.85 |
947 | 2010.05.04 18:40 | close | 472 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 12.55 | 11762.40 |
948 | 2010.05.04 18:40 | close | 473 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 9.05 | 11771.45 |
949 | 2010.05.04 18:40 | close | 474 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 4.30 | 11775.75 |
950 | 2010.05.04 18:40 | close | 475 | 0.05 | 1.30029 | 0.00000 | 0.00000 | 3.05 | 11778.80 |
951 | 2010.05.04 18:45 | buy | 476 | 0.05 | 1.30064 | 0.00000 | 0.00000 | ||
952 | 2010.05.04 19:15 | buy | 477 | 0.05 | 1.30119 | 0.00000 | 0.00000 | ||
953 | 2010.05.04 19:45 | sell | 478 | 0.05 | 1.29970 | 0.00000 | 0.00000 | ||
954 | 2010.05.04 20:30 | sell | 479 | 0.05 | 1.29920 | 0.00000 | 0.00000 | ||
955 | 2010.05.04 20:45 | sell | 480 | 0.05 | 1.29880 | 0.00000 | 0.00000 | ||
956 | 2010.05.04 21:00 | sell | 481 | 0.05 | 1.29860 | 0.00000 | 0.00000 | ||
957 | 2010.05.04 21:15 | sell | 482 | 0.05 | 1.29785 | 0.00000 | 0.00000 | ||
958 | 2010.05.04 21:30 | sell | 483 | 0.05 | 1.29680 | 0.00000 | 0.00000 | ||
959 | 2010.05.04 21:45 | sell | 484 | 0.05 | 1.29650 | 0.00000 | 0.00000 | ||
960 | 2010.05.05 01:00 | sell | 485 | 0.05 | 1.29515 | 0.00000 | 0.00000 | ||
961 | 2010.05.05 01:00 | close | 476 | 0.05 | 1.29455 | 0.00000 | 0.00000 | -30.34 | 11748.46 |
962 | 2010.05.05 01:00 | close | 477 | 0.05 | 1.29455 | 0.00000 | 0.00000 | -33.09 | 11715.37 |
963 | 2010.05.05 01:00 | close | 478 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 25.12 | 11740.49 |
964 | 2010.05.05 01:00 | close | 479 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 22.62 | 11763.11 |
965 | 2010.05.05 01:00 | close | 480 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 20.62 | 11783.73 |
966 | 2010.05.05 01:00 | close | 481 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 19.62 | 11803.36 |
967 | 2010.05.05 01:00 | close | 482 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 15.87 | 11819.23 |
968 | 2010.05.05 01:00 | close | 483 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 10.62 | 11829.85 |
969 | 2010.05.05 01:00 | close | 484 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 9.12 | 11838.97 |
970 | 2010.05.05 01:00 | close | 485 | 0.05 | 1.29464 | 0.00000 | 0.00000 | 2.55 | 11841.52 |
971 | 2010.05.05 01:15 | buy | 486 | 0.05 | 1.29479 | 0.00000 | 0.00000 | ||
972 | 2010.05.05 01:30 | sell | 487 | 0.05 | 1.29415 | 0.00000 | 0.00000 | ||
973 | 2010.05.05 01:45 | buy | 488 | 0.05 | 1.29539 | 0.00000 | 0.00000 | ||
974 | 2010.05.05 02:00 | buy | 489 | 0.05 | 1.29564 | 0.00000 | 0.00000 | ||
975 | 2010.05.05 02:15 | buy | 490 | 0.05 | 1.29629 | 0.00000 | 0.00000 | ||
976 | 2010.05.05 02:45 | buy | 491 | 0.05 | 1.29654 | 0.00000 | 0.00000 | ||
977 | 2010.05.05 03:15 | buy | 492 | 0.05 | 1.29684 | 0.00000 | 0.00000 | ||
978 | 2010.05.05 06:00 | buy | 493 | 0.05 | 1.29704 | 0.00000 | 0.00000 | ||
979 | 2010.05.05 06:15 | buy | 494 | 0.05 | 1.29774 | 0.00000 | 0.00000 | ||
980 | 2010.05.05 06:18 | close | 486 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 17.55 | 11859.07 |
981 | 2010.05.05 06:18 | close | 487 | 0.05 | 1.29839 | 0.00000 | 0.00000 | -21.20 | 11837.87 |
982 | 2010.05.05 06:18 | close | 488 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 14.55 | 11852.42 |
983 | 2010.05.05 06:18 | close | 489 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 13.30 | 11865.72 |
984 | 2010.05.05 06:18 | close | 490 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 10.05 | 11875.77 |
985 | 2010.05.05 06:18 | close | 491 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 8.80 | 11884.57 |
986 | 2010.05.05 06:18 | close | 492 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 7.30 | 11891.87 |
987 | 2010.05.05 06:18 | close | 493 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 6.30 | 11898.17 |
988 | 2010.05.05 06:18 | close | 494 | 0.05 | 1.29830 | 0.00000 | 0.00000 | 2.80 | 11900.97 |
989 | 2010.05.05 06:30 | buy | 495 | 0.05 | 1.29874 | 0.00000 | 0.00000 | ||
990 | 2010.05.05 06:45 | sell | 496 | 0.05 | 1.29745 | 0.00000 | 0.00000 | ||
991 | 2010.05.05 07:00 | buy | 497 | 0.05 | 1.29949 | 0.00000 | 0.00000 | ||
992 | 2010.05.05 07:15 | sell | 498 | 0.05 | 1.29680 | 0.00000 | 0.00000 | ||
993 | 2010.05.05 07:30 | sell | 499 | 0.05 | 1.29630 | 0.00000 | 0.00000 | ||
994 | 2010.05.05 07:45 | sell | 500 | 0.05 | 1.29460 | 0.00000 | 0.00000 | ||
995 | 2010.05.05 08:30 | sell | 501 | 0.05 | 1.29450 | 0.00000 | 0.00000 | ||
996 | 2010.05.05 11:00 | sell | 502 | 0.05 | 1.29390 | 0.00000 | 0.00000 | ||
997 | 2010.05.05 11:15 | sell | 503 | 0.05 | 1.29360 | 0.00000 | 0.00000 | ||
998 | 2010.05.05 11:30 | sell | 504 | 0.05 | 1.29320 | 0.00000 | 0.00000 | ||
999 | 2010.05.05 11:34 | close | 495 | 0.05 | 1.29155 | 0.00000 | 0.00000 | -35.95 | 11865.02 |
1000 | 2010.05.05 11:34 | close | 496 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 29.05 | 11894.07 |
1001 | 2010.05.05 11:34 | close | 497 | 0.05 | 1.29155 | 0.00000 | 0.00000 | -39.70 | 11854.37 |
1002 | 2010.05.05 11:34 | close | 498 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 25.80 | 11880.17 |
1003 | 2010.05.05 11:34 | close | 499 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 23.30 | 11903.47 |
1004 | 2010.05.05 11:34 | close | 500 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 14.80 | 11918.27 |
1005 | 2010.05.05 11:34 | close | 501 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 14.30 | 11932.57 |
1006 | 2010.05.05 11:34 | close | 502 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 11.30 | 11943.87 |
1007 | 2010.05.05 11:34 | close | 503 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 9.80 | 11953.67 |
1008 | 2010.05.05 11:34 | close | 504 | 0.05 | 1.29164 | 0.00000 | 0.00000 | 7.80 | 11961.47 |
1009 | 2010.05.05 11:45 | buy | 505 | 0.05 | 1.29214 | 0.00000 | 0.00000 | ||
1010 | 2010.05.05 12:00 | buy | 506 | 0.05 | 1.29269 | 0.00000 | 0.00000 | ||
1011 | 2010.05.05 12:30 | sell | 507 | 0.05 | 1.29065 | 0.00000 | 0.00000 | ||
1012 | 2010.05.05 12:45 | sell | 508 | 0.05 | 1.28990 | 0.00000 | 0.00000 | ||
1013 | 2010.05.05 13:00 | sell | 509 | 0.05 | 1.28590 | 0.00000 | 0.00000 | ||
1014 | 2010.05.05 13:15 | sell | 510 | 0.05 | 1.28120 | 0.00000 | 0.00000 | ||
1015 | 2010.05.05 21:15 | sell | 511 | 0.05 | 1.28065 | 0.00000 | 0.00000 | ||
1016 | 2010.05.06 06:15 | sell | 512 | 0.05 | 1.28000 | 0.00000 | 0.00000 | ||
1017 | 2010.05.06 06:19 | close | 505 | 0.05 | 1.27745 | 0.00000 | 0.00000 | -73.13 | 11888.34 |
1018 | 2010.05.06 06:19 | close | 506 | 0.05 | 1.27745 | 0.00000 | 0.00000 | -75.88 | 11812.46 |
1019 | 2010.05.06 06:19 | close | 507 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 65.02 | 11877.48 |
1020 | 2010.05.06 06:19 | close | 508 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 61.27 | 11938.75 |
1021 | 2010.05.06 06:19 | close | 509 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 41.27 | 11980.01 |
1022 | 2010.05.06 06:19 | close | 510 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 17.77 | 11997.78 |
1023 | 2010.05.06 06:19 | close | 511 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 15.02 | 12012.80 |
1024 | 2010.05.06 06:19 | close | 512 | 0.05 | 1.27754 | 0.00000 | 0.00000 | 12.30 | 12025.10 |
1025 | 2010.05.06 06:30 | sell | 513 | 0.05 | 1.27695 | 0.00000 | 0.00000 | ||
1026 | 2010.05.06 06:45 | sell | 514 | 0.05 | 1.27645 | 0.00000 | 0.00000 | ||
1027 | 2010.05.06 07:00 | sell | 515 | 0.05 | 1.27435 | 0.00000 | 0.00000 | ||
1028 | 2010.05.06 07:30 | buy | 516 | 0.05 | 1.27804 | 0.00000 | 0.00000 | ||
1029 | 2010.05.06 07:45 | buy | 517 | 0.05 | 1.27844 | 0.00000 | 0.00000 | ||
1030 | 2010.05.06 08:00 | buy | 518 | 0.05 | 1.27959 | 0.00000 | 0.00000 | ||
1031 | 2010.05.06 08:45 | buy | 519 | 0.05 | 1.28054 | 0.00000 | 0.00000 | ||
1032 | 2010.05.06 09:00 | buy | 520 | 0.05 | 1.28179 | 0.00000 | 0.00000 | ||
1033 | 2010.05.06 12:00 | sell | 521 | 0.05 | 1.27295 | 0.00000 | 0.00000 | ||
1034 | 2010.05.06 12:15 | sell | 522 | 0.05 | 1.27270 | 0.00000 | 0.00000 | ||
1035 | 2010.05.06 13:00 | sell | 523 | 0.05 | 1.27090 | 0.00000 | 0.00000 | ||
1036 | 2010.05.06 13:30 | sell | 524 | 0.05 | 1.27075 | 0.00000 | 0.00000 | ||
1037 | 2010.05.06 14:45 | sell | 525 | 0.05 | 1.27065 | 0.00000 | 0.00000 | ||
1038 | 2010.05.06 15:15 | sell | 526 | 0.05 | 1.27055 | 0.00000 | 0.00000 | ||
1039 | 2010.05.06 15:45 | sell | 527 | 0.05 | 1.26830 | 0.00000 | 0.00000 | ||
1040 | 2010.05.06 18:00 | sell | 528 | 0.05 | 1.26720 | 0.00000 | 0.00000 | ||
1041 | 2010.05.06 18:11 | close | 513 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 67.55 | 12092.65 |
1042 | 2010.05.06 18:11 | close | 514 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 65.05 | 12157.70 |
1043 | 2010.05.06 18:11 | close | 515 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 54.55 | 12212.25 |
1044 | 2010.05.06 18:11 | close | 516 | 0.05 | 1.26335 | 0.00000 | 0.00000 | -73.45 | 12138.80 |
1045 | 2010.05.06 18:11 | close | 517 | 0.05 | 1.26335 | 0.00000 | 0.00000 | -75.45 | 12063.35 |
1046 | 2010.05.06 18:11 | close | 518 | 0.05 | 1.26335 | 0.00000 | 0.00000 | -81.20 | 11982.15 |
1047 | 2010.05.06 18:11 | close | 519 | 0.05 | 1.26335 | 0.00000 | 0.00000 | -85.95 | 11896.20 |
1048 | 2010.05.06 18:11 | close | 520 | 0.05 | 1.26335 | 0.00000 | 0.00000 | -92.20 | 11804.00 |
1049 | 2010.05.06 18:11 | close | 521 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 47.55 | 11851.55 |
1050 | 2010.05.06 18:11 | close | 522 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 46.30 | 11897.85 |
1051 | 2010.05.06 18:11 | close | 523 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 37.30 | 11935.15 |
1052 | 2010.05.06 18:11 | close | 524 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 36.55 | 11971.70 |
1053 | 2010.05.06 18:11 | close | 525 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 36.05 | 12007.75 |
1054 | 2010.05.06 18:11 | close | 526 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 35.55 | 12043.30 |
1055 | 2010.05.06 18:11 | close | 527 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 24.30 | 12067.60 |
1056 | 2010.05.06 18:11 | close | 528 | 0.05 | 1.26344 | 0.00000 | 0.00000 | 18.80 | 12086.40 |
1057 | 2010.05.06 18:15 | sell | 529 | 0.05 | 1.26285 | 0.00000 | 0.00000 | ||
1058 | 2010.05.06 18:30 | sell | 530 | 0.05 | 1.26200 | 0.00000 | 0.00000 | ||
1059 | 2010.05.06 18:45 | sell | 531 | 0.05 | 1.25835 | 0.00000 | 0.00000 | ||
1060 | 2010.05.06 18:45 | close | 529 | 0.05 | 1.25704 | 0.00000 | 0.00000 | 29.05 | 12115.45 |
1061 | 2010.05.06 18:45 | close | 530 | 0.05 | 1.25704 | 0.00000 | 0.00000 | 24.80 | 12140.25 |
1062 | 2010.05.06 18:45 | close | 531 | 0.05 | 1.25704 | 0.00000 | 0.00000 | 6.55 | 12146.80 |
1063 | 2010.05.06 19:00 | buy | 532 | 0.05 | 1.25964 | 0.00000 | 0.00000 | ||
1064 | 2010.05.06 19:15 | buy | 533 | 0.05 | 1.26099 | 0.00000 | 0.00000 | ||
1065 | 2010.05.06 19:45 | buy | 534 | 0.05 | 1.26244 | 0.00000 | 0.00000 | ||
1066 | 2010.05.06 20:00 | buy | 535 | 0.05 | 1.26279 | 0.00000 | 0.00000 | ||
1067 | 2010.05.06 21:07 | close | 532 | 0.05 | 1.26460 | 0.00000 | 0.00000 | 24.80 | 12171.60 |
1068 | 2010.05.06 21:07 | close | 533 | 0.05 | 1.26460 | 0.00000 | 0.00000 | 18.05 | 12189.65 |
1069 | 2010.05.06 21:07 | close | 534 | 0.05 | 1.26460 | 0.00000 | 0.00000 | 10.80 | 12200.45 |
1070 | 2010.05.06 21:07 | close | 535 | 0.05 | 1.26460 | 0.00000 | 0.00000 | 9.05 | 12209.50 |
1071 | 2010.05.06 21:15 | buy | 536 | 0.05 | 1.26559 | 0.00000 | 0.00000 | ||
1072 | 2010.05.06 21:30 | sell | 537 | 0.05 | 1.26350 | 0.00000 | 0.00000 | ||
1073 | 2010.05.06 21:45 | sell | 538 | 0.05 | 1.26275 | 0.00000 | 0.00000 | ||
1074 | 2010.05.06 22:30 | sell | 539 | 0.05 | 1.26245 | 0.00000 | 0.00000 | ||
1075 | 2010.05.06 23:45 | buy | 540 | 0.05 | 1.26644 | 0.00000 | 0.00000 | ||
1076 | 2010.05.07 00:30 | sell | 541 | 0.05 | 1.25895 | 0.00000 | 0.00000 | ||
1077 | 2010.05.07 02:15 | buy | 542 | 0.05 | 1.26674 | 0.00000 | 0.00000 | ||
1078 | 2010.05.07 02:30 | buy | 543 | 0.05 | 1.26749 | 0.00000 | 0.00000 | ||
1079 | 2010.05.07 02:45 | buy | 544 | 0.05 | 1.27114 | 0.00000 | 0.00000 | ||
1080 | 2010.05.07 04:15 | buy | 545 | 0.05 | 1.27314 | 0.00000 | 0.00000 | ||
1081 | 2010.05.07 08:15 | buy | 546 | 0.05 | 1.27554 | 0.00000 | 0.00000 | ||
1082 | 2010.05.07 10:45 | buy | 547 | 0.05 | 1.27774 | 0.00000 | 0.00000 | ||
1083 | 2010.05.07 11:00 | buy | 548 | 0.05 | 1.27859 | 0.00000 | 0.00000 | ||
1084 | 2010.05.09 21:00 | buy | 549 | 0.05 | 1.29164 | 0.00000 | 0.00000 | ||
1085 | 2010.05.09 21:00 | close | 536 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 129.91 | 12339.41 |
1086 | 2010.05.09 21:00 | close | 537 | 0.05 | 1.29164 | 0.00000 | 0.00000 | -140.88 | 12198.53 |
1087 | 2010.05.09 21:00 | close | 538 | 0.05 | 1.29164 | 0.00000 | 0.00000 | -144.63 | 12053.90 |
1088 | 2010.05.09 21:00 | close | 539 | 0.05 | 1.29164 | 0.00000 | 0.00000 | -146.13 | 11907.77 |
1089 | 2010.05.09 21:00 | close | 540 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 125.66 | 12033.43 |
1090 | 2010.05.09 21:00 | close | 541 | 0.05 | 1.29164 | 0.00000 | 0.00000 | -163.45 | 11869.98 |
1091 | 2010.05.09 21:00 | close | 542 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 124.05 | 11994.03 |
1092 | 2010.05.09 21:00 | close | 543 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 120.30 | 12114.33 |
1093 | 2010.05.09 21:00 | close | 544 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 102.05 | 12216.38 |
1094 | 2010.05.09 21:00 | close | 545 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 92.05 | 12308.43 |
1095 | 2010.05.09 21:00 | close | 546 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 80.05 | 12388.48 |
1096 | 2010.05.09 21:00 | close | 547 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 69.05 | 12457.53 |
1097 | 2010.05.09 21:00 | close | 548 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 64.80 | 12522.33 |
1098 | 2010.05.09 21:00 | close | 549 | 0.05 | 1.29155 | 0.00000 | 0.00000 | -0.45 | 12521.88 |
1099 | 2010.05.09 21:15 | sell | 550 | 0.05 | 1.29110 | 0.00000 | 0.00000 | ||
1100 | 2010.05.09 21:30 | buy | 551 | 0.05 | 1.29174 | 0.00000 | 0.00000 | ||
1101 | 2010.05.09 21:45 | buy | 552 | 0.05 | 1.29359 | 0.00000 | 0.00000 | ||
1102 | 2010.05.09 22:00 | buy | 553 | 0.05 | 1.29384 | 0.00000 | 0.00000 | ||
1103 | 2010.05.09 22:15 | sell | 554 | 0.05 | 1.28790 | 0.00000 | 0.00000 | ||
1104 | 2010.05.09 23:00 | sell | 555 | 0.05 | 1.28765 | 0.00000 | 0.00000 | ||
1105 | 2010.05.09 23:45 | sell | 556 | 0.05 | 1.28570 | 0.00000 | 0.00000 | ||
1106 | 2010.05.10 01:00 | sell | 557 | 0.05 | 1.28460 | 0.00000 | 0.00000 | ||
1107 | 2010.05.10 01:15 | sell | 558 | 0.05 | 1.28350 | 0.00000 | 0.00000 | ||
1108 | 2010.05.10 03:30 | buy | 559 | 0.05 | 1.29629 | 0.00000 | 0.00000 | ||
1109 | 2010.05.10 06:15 | buy | 560 | 0.05 | 1.29759 | 0.00000 | 0.00000 | ||
1110 | 2010.05.10 06:45 | buy | 561 | 0.05 | 1.29869 | 0.00000 | 0.00000 | ||
1111 | 2010.05.10 07:45 | buy | 562 | 0.05 | 1.30149 | 0.00000 | 0.00000 | ||
1112 | 2010.05.10 08:00 | buy | 563 | 0.05 | 1.30394 | 0.00000 | 0.00000 | ||
1113 | 2010.05.10 08:15 | buy | 564 | 0.05 | 1.30584 | 0.00000 | 0.00000 | ||
1114 | 2010.05.10 08:30 | buy | 565 | 0.05 | 1.30724 | 0.00000 | 0.00000 | ||
1115 | 2010.05.10 14:30 | sell | 566 | 0.05 | 1.28220 | 0.00000 | 0.00000 | ||
1116 | 2010.05.10 14:45 | sell | 567 | 0.05 | 1.28210 | 0.00000 | 0.00000 | ||
1117 | 2010.05.10 17:00 | sell | 568 | 0.05 | 1.28095 | 0.00000 | 0.00000 | ||
1118 | 2010.05.10 17:15 | sell | 569 | 0.05 | 1.27645 | 0.00000 | 0.00000 | ||
1119 | 2010.05.10 23:15 | sell | 570 | 0.05 | 1.27460 | 0.00000 | 0.00000 | ||
1120 | 2010.05.10 23:30 | sell | 571 | 0.05 | 1.27405 | 0.00000 | 0.00000 | ||
1121 | 2010.05.10 23:45 | sell | 572 | 0.05 | 1.27365 | 0.00000 | 0.00000 | ||
1122 | 2010.05.11 04:15 | sell | 573 | 0.05 | 1.27165 | 0.00000 | 0.00000 | ||
1123 | 2010.05.11 04:30 | sell | 574 | 0.05 | 1.27120 | 0.00000 | 0.00000 | ||
1124 | 2010.05.11 06:15 | sell | 575 | 0.05 | 1.27015 | 0.00000 | 0.00000 | ||
1125 | 2010.05.11 06:30 | sell | 576 | 0.05 | 1.26795 | 0.00000 | 0.00000 | ||
1126 | 2010.05.11 09:30 | sell | 577 | 0.05 | 1.26770 | 0.00000 | 0.00000 | ||
1127 | 2010.05.11 12:00 | sell | 578 | 0.05 | 1.26760 | 0.00000 | 0.00000 | ||
1128 | 2010.05.11 20:45 | sell | 579 | 0.05 | 1.26635 | 0.00000 | 0.00000 | ||
1129 | 2010.05.11 21:00 | sell | 580 | 0.05 | 1.26600 | 0.00000 | 0.00000 | ||
1130 | 2010.05.11 21:30 | sell | 581 | 0.05 | 1.26350 | 0.00000 | 0.00000 | ||
1131 | 2010.05.11 22:00 | sell | 582 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
1132 | 2010.05.11 22:15 | sell | 583 | 0.05 | 1.26310 | 0.00000 | 0.00000 | ||
1133 | 2010.05.11 22:30 | sell | 584 | 0.05 | 1.26210 | 0.00000 | 0.00000 | ||
1134 | 2010.05.11 22:45 | sell | 585 | 0.05 | 1.26165 | 0.00000 | 0.00000 | ||
1135 | 2010.05.12 05:00 | sell | 586 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
1136 | 2010.05.13 08:45 | sell | 587 | 0.05 | 1.25910 | 0.00000 | 0.00000 | ||
1137 | 2010.05.13 08:46 | close | 550 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 165.98 | 12687.86 |
1138 | 2010.05.13 08:46 | close | 551 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -170.06 | 12517.80 |
1139 | 2010.05.13 08:46 | close | 552 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -179.31 | 12338.49 |
1140 | 2010.05.13 08:46 | close | 553 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -180.56 | 12157.93 |
1141 | 2010.05.13 08:46 | close | 554 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 149.98 | 12307.92 |
1142 | 2010.05.13 08:46 | close | 555 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 148.73 | 12456.65 |
1143 | 2010.05.13 08:46 | close | 556 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 138.98 | 12595.64 |
1144 | 2010.05.13 08:46 | close | 557 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 133.66 | 12729.30 |
1145 | 2010.05.13 08:46 | close | 558 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 128.16 | 12857.46 |
1146 | 2010.05.13 08:46 | close | 559 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -192.92 | 12664.54 |
1147 | 2010.05.13 08:46 | close | 560 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -199.42 | 12465.13 |
1148 | 2010.05.13 08:46 | close | 561 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -204.92 | 12260.21 |
1149 | 2010.05.13 08:46 | close | 562 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -218.92 | 12041.29 |
1150 | 2010.05.13 08:46 | close | 563 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -231.17 | 11810.12 |
1151 | 2010.05.13 08:46 | close | 564 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -240.67 | 11569.46 |
1152 | 2010.05.13 08:46 | close | 565 | 0.05 | 1.25760 | 0.00000 | 0.00000 | -247.67 | 11321.79 |
1153 | 2010.05.13 08:46 | close | 566 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 121.66 | 11443.45 |
1154 | 2010.05.13 08:46 | close | 567 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 121.16 | 11564.61 |
1155 | 2010.05.13 08:46 | close | 568 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 115.41 | 11680.03 |
1156 | 2010.05.13 08:46 | close | 569 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 92.91 | 11772.94 |
1157 | 2010.05.13 08:46 | close | 570 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 83.66 | 11856.60 |
1158 | 2010.05.13 08:46 | close | 571 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 80.91 | 11937.51 |
1159 | 2010.05.13 08:46 | close | 572 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 78.91 | 12016.43 |
1160 | 2010.05.13 08:46 | close | 573 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 69.09 | 12085.51 |
1161 | 2010.05.13 08:46 | close | 574 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 66.84 | 12152.35 |
1162 | 2010.05.13 08:46 | close | 575 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 61.59 | 12213.94 |
1163 | 2010.05.13 08:46 | close | 576 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 50.59 | 12264.53 |
1164 | 2010.05.13 08:46 | close | 577 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 49.34 | 12313.87 |
1165 | 2010.05.13 08:46 | close | 578 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 48.84 | 12362.71 |
1166 | 2010.05.13 08:46 | close | 579 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 42.59 | 12405.30 |
1167 | 2010.05.13 08:46 | close | 580 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 40.84 | 12446.14 |
1168 | 2010.05.13 08:46 | close | 581 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 28.34 | 12474.48 |
1169 | 2010.05.13 08:46 | close | 582 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 27.34 | 12501.82 |
1170 | 2010.05.13 08:46 | close | 583 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 26.34 | 12528.16 |
1171 | 2010.05.13 08:46 | close | 584 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 21.34 | 12549.50 |
1172 | 2010.05.13 08:46 | close | 585 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 19.09 | 12568.59 |
1173 | 2010.05.13 08:46 | close | 586 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 13.52 | 12582.11 |
1174 | 2010.05.13 08:46 | close | 587 | 0.05 | 1.25769 | 0.00000 | 0.00000 | 7.05 | 12589.16 |
1175 | 2010.05.13 09:00 | buy | 588 | 0.05 | 1.25809 | 0.00000 | 0.00000 | ||
1176 | 2010.05.13 09:15 | buy | 589 | 0.05 | 1.25829 | 0.00000 | 0.00000 | ||
1177 | 2010.05.13 09:45 | buy | 590 | 0.05 | 1.25899 | 0.00000 | 0.00000 | ||
1178 | 2010.05.13 10:15 | buy | 591 | 0.05 | 1.25909 | 0.00000 | 0.00000 | ||
1179 | 2010.05.13 11:15 | buy | 592 | 0.05 | 1.25949 | 0.00000 | 0.00000 | ||
1180 | 2010.05.13 11:30 | buy | 593 | 0.05 | 1.26024 | 0.00000 | 0.00000 | ||
1181 | 2010.05.13 12:45 | sell | 594 | 0.05 | 1.25520 | 0.00000 | 0.00000 | ||
1182 | 2010.05.13 14:00 | sell | 595 | 0.05 | 1.25480 | 0.00000 | 0.00000 | ||
1183 | 2010.05.13 19:45 | sell | 596 | 0.05 | 1.25385 | 0.00000 | 0.00000 | ||
1184 | 2010.05.13 20:00 | sell | 597 | 0.05 | 1.25305 | 0.00000 | 0.00000 | ||
1185 | 2010.05.13 20:30 | sell | 598 | 0.05 | 1.25290 | 0.00000 | 0.00000 | ||
1186 | 2010.05.13 20:45 | sell | 599 | 0.05 | 1.25225 | 0.00000 | 0.00000 | ||
1187 | 2010.05.13 21:30 | sell | 600 | 0.05 | 1.25185 | 0.00000 | 0.00000 | ||
1188 | 2010.05.14 08:15 | sell | 601 | 0.05 | 1.25125 | 0.00000 | 0.00000 | ||
1189 | 2010.05.14 08:30 | sell | 602 | 0.05 | 1.25110 | 0.00000 | 0.00000 | ||
1190 | 2010.05.14 08:45 | sell | 603 | 0.05 | 1.25100 | 0.00000 | 0.00000 | ||
1191 | 2010.05.14 09:00 | sell | 604 | 0.05 | 1.24840 | 0.00000 | 0.00000 | ||
1192 | 2010.05.14 09:15 | sell | 605 | 0.05 | 1.24830 | 0.00000 | 0.00000 | ||
1193 | 2010.05.14 09:30 | sell | 606 | 0.05 | 1.24730 | 0.00000 | 0.00000 | ||
1194 | 2010.05.14 09:45 | sell | 607 | 0.05 | 1.24490 | 0.00000 | 0.00000 | ||
1195 | 2010.05.14 09:55 | close | 588 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -73.34 | 12515.82 |
1196 | 2010.05.14 09:55 | close | 589 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -74.34 | 12441.47 |
1197 | 2010.05.14 09:55 | close | 590 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -77.84 | 12363.63 |
1198 | 2010.05.14 09:55 | close | 591 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -78.34 | 12285.29 |
1199 | 2010.05.14 09:55 | close | 592 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -80.34 | 12204.94 |
1200 | 2010.05.14 09:55 | close | 593 | 0.05 | 1.24340 | 0.00000 | 0.00000 | -84.09 | 12120.85 |
1201 | 2010.05.14 09:55 | close | 594 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 58.37 | 12179.22 |
1202 | 2010.05.14 09:55 | close | 595 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 56.37 | 12235.59 |
1203 | 2010.05.14 09:55 | close | 596 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 51.62 | 12287.22 |
1204 | 2010.05.14 09:55 | close | 597 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 47.62 | 12334.84 |
1205 | 2010.05.14 09:55 | close | 598 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 46.87 | 12381.71 |
1206 | 2010.05.14 09:55 | close | 599 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 43.62 | 12425.33 |
1207 | 2010.05.14 09:55 | close | 600 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 41.62 | 12466.96 |
1208 | 2010.05.14 09:55 | close | 601 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 38.80 | 12505.76 |
1209 | 2010.05.14 09:55 | close | 602 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 38.05 | 12543.81 |
1210 | 2010.05.14 09:55 | close | 603 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 37.55 | 12581.36 |
1211 | 2010.05.14 09:55 | close | 604 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 24.55 | 12605.91 |
1212 | 2010.05.14 09:55 | close | 605 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 24.05 | 12629.96 |
1213 | 2010.05.14 09:55 | close | 606 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 19.05 | 12649.01 |
1214 | 2010.05.14 09:55 | close | 607 | 0.05 | 1.24349 | 0.00000 | 0.00000 | 7.05 | 12656.06 |
1215 | 2010.05.14 10:00 | buy | 608 | 0.05 | 1.24424 | 0.00000 | 0.00000 | ||
1216 | 2010.05.14 10:15 | buy | 609 | 0.05 | 1.24484 | 0.00000 | 0.00000 | ||
1217 | 2010.05.14 10:30 | buy | 610 | 0.05 | 1.24659 | 0.00000 | 0.00000 | ||
1218 | 2010.05.14 11:15 | buy | 611 | 0.05 | 1.24734 | 0.00000 | 0.00000 | ||
1219 | 2010.05.14 11:45 | buy | 612 | 0.05 | 1.24789 | 0.00000 | 0.00000 | ||
1220 | 2010.05.14 11:50 | close | 608 | 0.05 | 1.24880 | 0.00000 | 0.00000 | 22.80 | 12678.86 |
1221 | 2010.05.14 11:50 | close | 609 | 0.05 | 1.24880 | 0.00000 | 0.00000 | 19.80 | 12698.66 |
1222 | 2010.05.14 11:50 | close | 610 | 0.05 | 1.24880 | 0.00000 | 0.00000 | 11.05 | 12709.71 |
1223 | 2010.05.14 11:50 | close | 611 | 0.05 | 1.24880 | 0.00000 | 0.00000 | 7.30 | 12717.01 |
1224 | 2010.05.14 11:50 | close | 612 | 0.05 | 1.24880 | 0.00000 | 0.00000 | 4.55 | 12721.56 |
1225 | 2010.05.14 12:00 | sell | 613 | 0.05 | 1.24785 | 0.00000 | 0.00000 | ||
1226 | 2010.05.14 12:15 | buy | 614 | 0.05 | 1.24919 | 0.00000 | 0.00000 | ||
1227 | 2010.05.14 12:45 | buy | 615 | 0.05 | 1.25174 | 0.00000 | 0.00000 | ||
1228 | 2010.05.14 13:00 | buy | 616 | 0.05 | 1.25199 | 0.00000 | 0.00000 | ||
1229 | 2010.05.14 13:45 | sell | 617 | 0.05 | 1.24590 | 0.00000 | 0.00000 | ||
1230 | 2010.05.14 14:00 | sell | 618 | 0.05 | 1.24415 | 0.00000 | 0.00000 | ||
1231 | 2010.05.14 14:30 | sell | 619 | 0.05 | 1.24400 | 0.00000 | 0.00000 | ||
1232 | 2010.05.14 14:45 | sell | 620 | 0.05 | 1.24285 | 0.00000 | 0.00000 | ||
1233 | 2010.05.14 15:00 | sell | 621 | 0.05 | 1.24240 | 0.00000 | 0.00000 | ||
1234 | 2010.05.14 15:15 | sell | 622 | 0.05 | 1.23915 | 0.00000 | 0.00000 | ||
1235 | 2010.05.14 15:30 | sell | 623 | 0.05 | 1.23825 | 0.00000 | 0.00000 | ||
1236 | 2010.05.14 16:15 | sell | 624 | 0.05 | 1.23660 | 0.00000 | 0.00000 | ||
1237 | 2010.05.14 20:17 | close | 613 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 60.30 | 12781.86 |
1238 | 2010.05.14 20:17 | close | 614 | 0.05 | 1.23570 | 0.00000 | 0.00000 | -67.45 | 12714.41 |
1239 | 2010.05.14 20:17 | close | 615 | 0.05 | 1.23570 | 0.00000 | 0.00000 | -80.20 | 12634.21 |
1240 | 2010.05.14 20:17 | close | 616 | 0.05 | 1.23570 | 0.00000 | 0.00000 | -81.45 | 12552.76 |
1241 | 2010.05.14 20:17 | close | 617 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 50.55 | 12603.31 |
1242 | 2010.05.14 20:17 | close | 618 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 41.80 | 12645.11 |
1243 | 2010.05.14 20:17 | close | 619 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 41.05 | 12686.16 |
1244 | 2010.05.14 20:17 | close | 620 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 35.30 | 12721.46 |
1245 | 2010.05.14 20:17 | close | 621 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 33.05 | 12754.51 |
1246 | 2010.05.14 20:17 | close | 622 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 16.80 | 12771.31 |
1247 | 2010.05.14 20:17 | close | 623 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 12.30 | 12783.61 |
1248 | 2010.05.14 20:17 | close | 624 | 0.05 | 1.23579 | 0.00000 | 0.00000 | 4.05 | 12787.66 |
1249 | 2010.05.14 20:30 | buy | 625 | 0.05 | 1.23594 | 0.00000 | 0.00000 | ||
1250 | 2010.05.14 20:45 | buy | 626 | 0.05 | 1.23634 | 0.00000 | 0.00000 | ||
1251 | 2010.05.16 21:00 | sell | 627 | 0.05 | 1.23385 | 0.00000 | 0.00000 | ||
1252 | 2010.05.16 22:15 | buy | 628 | 0.05 | 1.23694 | 0.00000 | 0.00000 | ||
1253 | 2010.05.16 23:00 | buy | 629 | 0.05 | 1.23704 | 0.00000 | 0.00000 | ||
1254 | 2010.05.17 00:45 | sell | 630 | 0.05 | 1.23370 | 0.00000 | 0.00000 | ||
1255 | 2010.05.17 02:15 | sell | 631 | 0.05 | 1.23060 | 0.00000 | 0.00000 | ||
1256 | 2010.05.17 02:30 | sell | 632 | 0.05 | 1.22625 | 0.00000 | 0.00000 | ||
1257 | 2010.05.17 05:45 | sell | 633 | 0.05 | 1.22605 | 0.00000 | 0.00000 | ||
1258 | 2010.05.17 13:30 | buy | 634 | 0.05 | 1.23779 | 0.00000 | 0.00000 | ||
1259 | 2010.05.17 13:45 | buy | 635 | 0.05 | 1.23894 | 0.00000 | 0.00000 | ||
1260 | 2010.05.17 19:45 | buy | 636 | 0.05 | 1.23914 | 0.00000 | 0.00000 | ||
1261 | 2010.05.17 20:30 | buy | 637 | 0.05 | 1.23944 | 0.00000 | 0.00000 | ||
1262 | 2010.05.17 22:00 | buy | 638 | 0.05 | 1.24004 | 0.00000 | 0.00000 | ||
1263 | 2010.05.18 07:30 | buy | 639 | 0.05 | 1.24159 | 0.00000 | 0.00000 | ||
1264 | 2010.05.18 08:30 | buy | 640 | 0.05 | 1.24259 | 0.00000 | 0.00000 | ||
1265 | 2010.05.18 12:15 | buy | 641 | 0.05 | 1.24279 | 0.00000 | 0.00000 | ||
1266 | 2010.05.18 13:30 | buy | 642 | 0.05 | 1.24324 | 0.00000 | 0.00000 | ||
1267 | 2010.05.18 18:45 | sell | 643 | 0.05 | 1.22565 | 0.00000 | 0.00000 | ||
1268 | 2010.05.18 19:00 | sell | 644 | 0.05 | 1.22055 | 0.00000 | 0.00000 | ||
1269 | 2010.05.18 19:30 | sell | 645 | 0.05 | 1.21985 | 0.00000 | 0.00000 | ||
1270 | 2010.05.18 21:15 | sell | 646 | 0.05 | 1.21865 | 0.00000 | 0.00000 | ||
1271 | 2010.05.18 21:30 | sell | 647 | 0.05 | 1.21580 | 0.00000 | 0.00000 | ||
1272 | 2010.05.19 00:00 | sell | 648 | 0.05 | 1.21440 | 0.00000 | 0.00000 | ||
1273 | 2010.05.20 17:30 | buy | 649 | 0.05 | 1.24639 | 0.00000 | 0.00000 | ||
1274 | 2010.05.20 17:45 | buy | 650 | 0.05 | 1.24899 | 0.00000 | 0.00000 | ||
1275 | 2010.05.20 18:00 | buy | 651 | 0.05 | 1.24934 | 0.00000 | 0.00000 | ||
1276 | 2010.05.20 18:15 | buy | 652 | 0.05 | 1.25189 | 0.00000 | 0.00000 | ||
1277 | 2010.05.20 18:30 | buy | 653 | 0.05 | 1.25459 | 0.00000 | 0.00000 | ||
1278 | 2010.05.20 18:45 | buy | 654 | 0.05 | 1.25719 | 0.00000 | 0.00000 | ||
1279 | 2010.05.21 02:15 | buy | 655 | 0.05 | 1.25769 | 0.00000 | 0.00000 | ||
1280 | 2010.05.21 03:15 | buy | 656 | 0.05 | 1.25824 | 0.00000 | 0.00000 | ||
1281 | 2010.05.21 04:00 | buy | 657 | 0.05 | 1.25949 | 0.00000 | 0.00000 | ||
1282 | 2010.05.21 04:15 | buy | 658 | 0.05 | 1.26424 | 0.00000 | 0.00000 | ||
1283 | 2010.05.21 04:30 | buy | 659 | 0.05 | 1.26494 | 0.00000 | 0.00000 | ||
1284 | 2010.06.01 09:00 | sell | 660 | 0.05 | 1.21415 | 0.00000 | 0.00000 | ||
1285 | 2010.06.01 09:15 | sell | 661 | 0.05 | 1.21315 | 0.00000 | 0.00000 | ||
1286 | 2010.06.01 09:30 | sell | 662 | 0.05 | 1.21180 | 0.00000 | 0.00000 | ||
1287 | 2010.06.04 11:15 | sell | 663 | 0.05 | 1.21040 | 0.00000 | 0.00000 | ||
1288 | 2010.06.04 11:45 | sell | 664 | 0.05 | 1.20590 | 0.00000 | 0.00000 | ||
1289 | 2010.06.04 12:00 | sell | 665 | 0.05 | 1.20495 | 0.00000 | 0.00000 | ||
1290 | 2010.06.04 12:45 | sell | 666 | 0.05 | 1.20450 | 0.00000 | 0.00000 | ||
1291 | 2010.06.04 14:15 | sell | 667 | 0.05 | 1.20420 | 0.00000 | 0.00000 | ||
1292 | 2010.06.04 15:00 | sell | 668 | 0.05 | 1.20340 | 0.00000 | 0.00000 | ||
1293 | 2010.06.04 15:15 | sell | 669 | 0.05 | 1.20300 | 0.00000 | 0.00000 | ||
1294 | 2010.06.04 15:30 | sell | 670 | 0.05 | 1.20085 | 0.00000 | 0.00000 | ||
1295 | 2010.06.04 15:45 | sell | 671 | 0.05 | 1.19975 | 0.00000 | 0.00000 | ||
1296 | 2010.06.04 16:15 | sell | 672 | 0.05 | 1.19900 | 0.00000 | 0.00000 | ||
1297 | 2010.06.04 16:45 | sell | 673 | 0.05 | 1.19880 | 0.00000 | 0.00000 | ||
1298 | 2010.06.04 18:45 | sell | 674 | 0.05 | 1.19860 | 0.00000 | 0.00000 | ||
1299 | 2010.06.04 19:00 | sell | 675 | 0.05 | 1.19655 | 0.00000 | 0.00000 | ||
1300 | 2010.06.04 19:45 | sell | 676 | 0.05 | 1.19585 | 0.00000 | 0.00000 | ||
1301 | 2010.06.06 21:00 | sell | 677 | 0.05 | 1.19215 | 0.00000 | 0.00000 | ||
1302 | 2010.06.07 00:15 | sell | 678 | 0.05 | 1.19165 | 0.00000 | 0.00000 | ||
1303 | 2010.06.07 00:30 | sell | 679 | 0.05 | 1.19005 | 0.00000 | 0.00000 | ||
1304 | 2010.06.07 00:45 | sell | 680 | 0.05 | 1.18835 | 0.00000 | 0.00000 | ||
1305 | 2010.07.06 16:15 | buy | 681 | 0.05 | 1.26539 | 0.00000 | 0.00000 | ||
1306 | 2010.07.07 18:15 | buy | 682 | 0.05 | 1.26579 | 0.00000 | 0.00000 | ||
1307 | 2010.07.08 00:45 | buy | 683 | 0.05 | 1.26624 | 0.00000 | 0.00000 | ||
1308 | 2010.07.08 01:45 | buy | 684 | 0.05 | 1.26764 | 0.00000 | 0.00000 | ||
1309 | 2010.07.08 13:00 | buy | 685 | 0.05 | 1.26859 | 0.00000 | 0.00000 | ||
1310 | 2010.07.08 13:45 | buy | 686 | 0.05 | 1.26939 | 0.00000 | 0.00000 | ||
1311 | 2010.07.08 19:45 | buy | 687 | 0.05 | 1.26969 | 0.00000 | 0.00000 | ||
1312 | 2010.07.08 20:15 | buy | 688 | 0.05 | 1.27044 | 0.00000 | 0.00000 | ||
1313 | 2010.07.09 06:45 | buy | 689 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
1314 | 2010.07.13 15:45 | buy | 690 | 0.05 | 1.27259 | 0.00000 | 0.00000 | ||
1315 | 2010.07.13 16:15 | buy | 691 | 0.05 | 1.27344 | 0.00000 | 0.00000 | ||
1316 | 2010.07.14 15:15 | buy | 692 | 0.05 | 1.27629 | 0.00000 | 0.00000 | ||
1317 | 2010.07.14 15:45 | buy | 693 | 0.05 | 1.27734 | 0.00000 | 0.00000 | ||
1318 | 2010.07.15 08:45 | buy | 694 | 0.05 | 1.27784 | 0.00000 | 0.00000 | ||
1319 | 2010.07.15 09:00 | buy | 695 | 0.05 | 1.27889 | 0.00000 | 0.00000 | ||
1320 | 2010.07.15 09:15 | buy | 696 | 0.05 | 1.27949 | 0.00000 | 0.00000 | ||
1321 | 2010.07.15 10:30 | buy | 697 | 0.05 | 1.28164 | 0.00000 | 0.00000 | ||
1322 | 2010.07.15 10:45 | buy | 698 | 0.05 | 1.28259 | 0.00000 | 0.00000 | ||
1323 | 2010.07.15 12:15 | buy | 699 | 0.05 | 1.28289 | 0.00000 | 0.00000 | ||
1324 | 2010.07.15 12:30 | buy | 700 | 0.05 | 1.28464 | 0.00000 | 0.00000 | ||
1325 | 2010.07.15 12:45 | buy | 701 | 0.05 | 1.28529 | 0.00000 | 0.00000 | ||
1326 | 2010.07.15 13:00 | buy | 702 | 0.05 | 1.28599 | 0.00000 | 0.00000 | ||
1327 | 2010.07.15 13:15 | buy | 703 | 0.05 | 1.28729 | 0.00000 | 0.00000 | ||
1328 | 2010.07.15 13:45 | buy | 704 | 0.05 | 1.28759 | 0.00000 | 0.00000 | ||
1329 | 2010.07.15 14:00 | buy | 705 | 0.05 | 1.28819 | 0.00000 | 0.00000 | ||
1330 | 2010.07.15 14:45 | buy | 706 | 0.05 | 1.28849 | 0.00000 | 0.00000 | ||
1331 | 2010.07.15 15:00 | buy | 707 | 0.05 | 1.28934 | 0.00000 | 0.00000 | ||
1332 | 2010.07.15 15:15 | buy | 708 | 0.05 | 1.29074 | 0.00000 | 0.00000 | ||
1333 | 2010.07.15 15:30 | buy | 709 | 0.05 | 1.29129 | 0.00000 | 0.00000 | ||
1334 | 2010.07.15 19:45 | buy | 710 | 0.05 | 1.29164 | 0.00000 | 0.00000 | ||
1335 | 2010.07.15 20:00 | buy | 711 | 0.05 | 1.29319 | 0.00000 | 0.00000 | ||
1336 | 2010.07.15 20:15 | buy | 712 | 0.05 | 1.29424 | 0.00000 | 0.00000 | ||
1337 | 2010.07.15 20:30 | buy | 713 | 0.05 | 1.29434 | 0.00000 | 0.00000 | ||
1338 | 2010.07.15 21:00 | buy | 714 | 0.05 | 1.29499 | 0.00000 | 0.00000 | ||
1339 | 2010.07.16 09:15 | buy | 715 | 0.05 | 1.29749 | 0.00000 | 0.00000 | ||
1340 | 2010.07.16 09:30 | buy | 716 | 0.05 | 1.29829 | 0.00000 | 0.00000 | ||
1341 | 2010.07.16 11:30 | buy | 717 | 0.05 | 1.29869 | 0.00000 | 0.00000 | ||
1342 | 2010.07.16 11:45 | buy | 718 | 0.05 | 1.29914 | 0.00000 | 0.00000 | ||
1343 | 2010.07.16 12:00 | buy | 719 | 0.05 | 1.29949 | 0.00000 | 0.00000 | ||
1344 | 2010.07.16 12:15 | buy | 720 | 0.05 | 1.29999 | 0.00000 | 0.00000 | ||
1345 | 2010.07.20 06:15 | buy | 721 | 0.05 | 1.30034 | 0.00000 | 0.00000 | ||
1346 | 2010.07.20 06:30 | buy | 722 | 0.05 | 1.30159 | 0.00000 | 0.00000 | ||
1347 | 2010.07.27 03:30 | buy | 723 | 0.05 | 1.30169 | 0.00000 | 0.00000 | ||
1348 | 2010.07.27 11:30 | buy | 724 | 0.05 | 1.30234 | 0.00000 | 0.00000 | ||
1349 | 2010.07.27 11:45 | buy | 725 | 0.05 | 1.30294 | 0.00000 | 0.00000 | ||
1350 | 2010.07.27 12:00 | buy | 726 | 0.05 | 1.30369 | 0.00000 | 0.00000 | ||
1351 | 2010.07.27 12:30 | buy | 727 | 0.05 | 1.30419 | 0.00000 | 0.00000 | ||
1352 | 2010.07.29 08:15 | buy | 728 | 0.05 | 1.30609 | 0.00000 | 0.00000 | ||
1353 | 2010.07.29 08:30 | buy | 729 | 0.05 | 1.30744 | 0.00000 | 0.00000 | ||
1354 | 2010.07.29 10:00 | buy | 730 | 0.05 | 1.30789 | 0.00000 | 0.00000 | ||
1355 | 2010.07.29 10:15 | buy | 731 | 0.05 | 1.30799 | 0.00000 | 0.00000 | ||
1356 | 2010.07.29 10:45 | buy | 732 | 0.05 | 1.30859 | 0.00000 | 0.00000 | ||
1357 | 2010.07.29 11:15 | buy | 733 | 0.05 | 1.30869 | 0.00000 | 0.00000 | ||
1358 | 2010.07.29 13:45 | buy | 734 | 0.05 | 1.30929 | 0.00000 | 0.00000 | ||
1359 | 2010.08.02 12:45 | buy | 735 | 0.05 | 1.30959 | 0.00000 | 0.00000 | ||
1360 | 2010.08.02 13:00 | buy | 736 | 0.05 | 1.31074 | 0.00000 | 0.00000 | ||
1361 | 2010.08.02 13:15 | buy | 737 | 0.05 | 1.31249 | 0.00000 | 0.00000 | ||
1362 | 2010.08.02 13:45 | buy | 738 | 0.05 | 1.31399 | 0.00000 | 0.00000 | ||
1363 | 2010.08.02 14:00 | buy | 739 | 0.05 | 1.31419 | 0.00000 | 0.00000 | ||
1364 | 2010.08.02 14:15 | buy | 740 | 0.05 | 1.31659 | 0.00000 | 0.00000 | ||
1365 | 2010.08.02 14:30 | buy | 741 | 0.05 | 1.31679 | 0.00000 | 0.00000 | ||
1366 | 2010.08.02 14:45 | buy | 742 | 0.05 | 1.31749 | 0.00000 | 0.00000 | ||
1367 | 2010.08.02 15:00 | buy | 743 | 0.05 | 1.31869 | 0.00000 | 0.00000 | ||
1368 | 2010.08.02 15:15 | buy | 744 | 0.05 | 1.31879 | 0.00000 | 0.00000 | ||
1369 | 2010.08.02 15:30 | buy | 745 | 0.05 | 1.31924 | 0.00000 | 0.00000 | ||
1370 | 2010.08.03 07:45 | buy | 746 | 0.05 | 1.32139 | 0.00000 | 0.00000 | ||
1371 | 2010.08.03 07:47 | close | 625 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 438.22 | 13225.87 |
1372 | 2010.08.03 07:47 | close | 626 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 436.22 | 13662.09 |
1373 | 2010.08.03 07:47 | close | 627 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -454.73 | 13207.36 |
1374 | 2010.08.03 07:47 | close | 628 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 433.22 | 13640.58 |
1375 | 2010.08.03 07:47 | close | 629 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 432.72 | 14073.29 |
1376 | 2010.08.03 07:47 | close | 630 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -455.30 | 13618.00 |
1377 | 2010.08.03 07:47 | close | 631 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -470.80 | 13147.20 |
1378 | 2010.08.03 07:47 | close | 632 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -492.55 | 12654.65 |
1379 | 2010.08.03 07:47 | close | 633 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -493.55 | 12161.10 |
1380 | 2010.08.03 07:47 | close | 634 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 428.86 | 12589.96 |
1381 | 2010.08.03 07:47 | close | 635 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 423.11 | 13013.07 |
1382 | 2010.08.03 07:47 | close | 636 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 422.11 | 13435.18 |
1383 | 2010.08.03 07:47 | close | 637 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 420.61 | 13855.79 |
1384 | 2010.08.03 07:47 | close | 638 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 417.61 | 14273.40 |
1385 | 2010.08.03 07:47 | close | 639 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 409.75 | 14683.15 |
1386 | 2010.08.03 07:47 | close | 640 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 404.75 | 15087.90 |
1387 | 2010.08.03 07:47 | close | 641 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 403.75 | 15491.65 |
1388 | 2010.08.03 07:47 | close | 642 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 401.50 | 15893.16 |
1389 | 2010.08.03 07:47 | close | 643 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -495.37 | 15397.79 |
1390 | 2010.08.03 07:47 | close | 644 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -520.87 | 14876.92 |
1391 | 2010.08.03 07:47 | close | 645 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -524.37 | 14352.54 |
1392 | 2010.08.03 07:47 | close | 646 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -530.37 | 13822.17 |
1393 | 2010.08.03 07:47 | close | 647 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -544.62 | 13277.55 |
1394 | 2010.08.03 07:47 | close | 648 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -551.44 | 12726.11 |
1395 | 2010.08.03 07:47 | close | 649 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 385.33 | 13111.44 |
1396 | 2010.08.03 07:47 | close | 650 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 372.33 | 13483.76 |
1397 | 2010.08.03 07:47 | close | 651 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 370.58 | 13854.34 |
1398 | 2010.08.03 07:47 | close | 652 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 357.83 | 14212.17 |
1399 | 2010.08.03 07:47 | close | 653 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 344.33 | 14556.49 |
1400 | 2010.08.03 07:47 | close | 654 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 331.33 | 14887.82 |
1401 | 2010.08.03 07:47 | close | 655 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 328.72 | 15216.54 |
1402 | 2010.08.03 07:47 | close | 656 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 325.97 | 15542.51 |
1403 | 2010.08.03 07:47 | close | 657 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 319.72 | 15862.23 |
1404 | 2010.08.03 07:47 | close | 658 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 295.97 | 16158.20 |
1405 | 2010.08.03 07:47 | close | 659 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 292.47 | 16450.67 |
1406 | 2010.08.03 07:47 | close | 660 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -550.39 | 15900.29 |
1407 | 2010.08.03 07:47 | close | 661 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -555.39 | 15344.90 |
1408 | 2010.08.03 07:47 | close | 662 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -562.14 | 14782.76 |
1409 | 2010.08.03 07:47 | close | 663 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -568.25 | 14214.52 |
1410 | 2010.08.03 07:47 | close | 664 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -590.75 | 13623.77 |
1411 | 2010.08.03 07:47 | close | 665 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -595.50 | 13028.27 |
1412 | 2010.08.03 07:47 | close | 666 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -597.75 | 12430.52 |
1413 | 2010.08.03 07:47 | close | 667 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -599.25 | 11831.28 |
1414 | 2010.08.03 07:47 | close | 668 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -603.25 | 11228.03 |
1415 | 2010.08.03 07:47 | close | 669 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -605.25 | 10622.78 |
1416 | 2010.08.03 07:47 | close | 670 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -616.00 | 10006.78 |
1417 | 2010.08.03 07:47 | close | 671 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -621.50 | 9385.29 |
1418 | 2010.08.03 07:47 | close | 672 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -625.25 | 8760.04 |
1419 | 2010.08.03 07:47 | close | 673 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -626.25 | 8133.79 |
1420 | 2010.08.03 07:47 | close | 674 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -627.25 | 7506.54 |
1421 | 2010.08.03 07:47 | close | 675 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -637.50 | 6869.05 |
1422 | 2010.08.03 07:47 | close | 676 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -641.00 | 6228.05 |
1423 | 2010.08.03 07:47 | close | 677 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -659.50 | 5568.55 |
1424 | 2010.08.03 07:47 | close | 678 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -661.82 | 4906.73 |
1425 | 2010.08.03 07:47 | close | 679 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -669.82 | 4236.91 |
1426 | 2010.08.03 07:47 | close | 680 | 0.05 | 1.32199 | 0.00000 | 0.00000 | -678.32 | 3558.59 |
1427 | 2010.08.03 07:47 | close | 681 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 285.53 | 3844.12 |
1428 | 2010.08.03 07:47 | close | 682 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 283.43 | 4127.55 |
1429 | 2010.08.03 07:47 | close | 683 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 280.86 | 4408.41 |
1430 | 2010.08.03 07:47 | close | 684 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 273.86 | 4682.26 |
1431 | 2010.08.03 07:47 | close | 685 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 269.11 | 4951.37 |
1432 | 2010.08.03 07:47 | close | 686 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 265.11 | 5216.48 |
1433 | 2010.08.03 07:47 | close | 687 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 263.61 | 5480.08 |
1434 | 2010.08.03 07:47 | close | 688 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 259.86 | 5739.94 |
1435 | 2010.08.03 07:47 | close | 689 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 252.25 | 5992.19 |
1436 | 2010.08.03 07:47 | close | 690 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 248.79 | 6240.98 |
1437 | 2010.08.03 07:47 | close | 691 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 244.54 | 6485.51 |
1438 | 2010.08.03 07:47 | close | 692 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 230.18 | 6715.69 |
1439 | 2010.08.03 07:47 | close | 693 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 224.93 | 6940.63 |
1440 | 2010.08.03 07:47 | close | 694 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 222.11 | 7162.74 |
1441 | 2010.08.03 07:47 | close | 695 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 216.86 | 7379.60 |
1442 | 2010.08.03 07:47 | close | 696 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 213.86 | 7593.46 |
1443 | 2010.08.03 07:47 | close | 697 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 203.11 | 7796.57 |
1444 | 2010.08.03 07:47 | close | 698 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 198.36 | 7994.93 |
1445 | 2010.08.03 07:47 | close | 699 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 196.86 | 8191.79 |
1446 | 2010.08.03 07:47 | close | 700 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 188.11 | 8379.90 |
1447 | 2010.08.03 07:47 | close | 701 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 184.86 | 8564.76 |
1448 | 2010.08.03 07:47 | close | 702 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 181.36 | 8746.12 |
1449 | 2010.08.03 07:47 | close | 703 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 174.86 | 8920.99 |
1450 | 2010.08.03 07:47 | close | 704 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 173.36 | 9094.35 |
1451 | 2010.08.03 07:47 | close | 705 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 170.36 | 9264.71 |
1452 | 2010.08.03 07:47 | close | 706 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 168.86 | 9433.57 |
1453 | 2010.08.03 07:47 | close | 707 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 164.61 | 9598.18 |
1454 | 2010.08.03 07:47 | close | 708 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 157.61 | 9755.79 |
1455 | 2010.08.03 07:47 | close | 709 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 154.86 | 9910.65 |
1456 | 2010.08.03 07:47 | close | 710 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 153.11 | 10063.76 |
1457 | 2010.08.03 07:47 | close | 711 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 145.36 | 10209.12 |
1458 | 2010.08.03 07:47 | close | 712 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 140.11 | 10349.23 |
1459 | 2010.08.03 07:47 | close | 713 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 139.61 | 10488.85 |
1460 | 2010.08.03 07:47 | close | 714 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 136.36 | 10625.21 |
1461 | 2010.08.03 07:47 | close | 715 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 123.75 | 10748.96 |
1462 | 2010.08.03 07:47 | close | 716 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 119.75 | 10868.72 |
1463 | 2010.08.03 07:47 | close | 717 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 117.75 | 10986.47 |
1464 | 2010.08.03 07:47 | close | 718 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 115.50 | 11101.97 |
1465 | 2010.08.03 07:47 | close | 719 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 113.75 | 11215.73 |
1466 | 2010.08.03 07:47 | close | 720 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 111.25 | 11326.98 |
1467 | 2010.08.03 07:47 | close | 721 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 109.29 | 11436.27 |
1468 | 2010.08.03 07:47 | close | 722 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 103.04 | 11539.32 |
1469 | 2010.08.03 07:47 | close | 723 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 101.80 | 11641.11 |
1470 | 2010.08.03 07:47 | close | 724 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 98.55 | 11739.66 |
1471 | 2010.08.03 07:47 | close | 725 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 95.55 | 11835.20 |
1472 | 2010.08.03 07:47 | close | 726 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 91.80 | 11927.00 |
1473 | 2010.08.03 07:47 | close | 727 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 89.30 | 12016.29 |
1474 | 2010.08.03 07:47 | close | 728 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 79.37 | 12095.66 |
1475 | 2010.08.03 07:47 | close | 729 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 72.62 | 12168.28 |
1476 | 2010.08.03 07:47 | close | 730 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 70.37 | 12238.65 |
1477 | 2010.08.03 07:47 | close | 731 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 69.87 | 12308.52 |
1478 | 2010.08.03 07:47 | close | 732 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 66.87 | 12375.39 |
1479 | 2010.08.03 07:47 | close | 733 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 66.37 | 12441.76 |
1480 | 2010.08.03 07:47 | close | 734 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 63.37 | 12505.13 |
1481 | 2010.08.03 07:47 | close | 735 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 61.66 | 12566.79 |
1482 | 2010.08.03 07:47 | close | 736 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 55.91 | 12622.69 |
1483 | 2010.08.03 07:47 | close | 737 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 47.16 | 12669.85 |
1484 | 2010.08.03 07:47 | close | 738 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 39.66 | 12709.51 |
1485 | 2010.08.03 07:47 | close | 739 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 38.66 | 12748.16 |
1486 | 2010.08.03 07:47 | close | 740 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 26.66 | 12774.82 |
1487 | 2010.08.03 07:47 | close | 741 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 25.66 | 12800.48 |
1488 | 2010.08.03 07:47 | close | 742 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 22.16 | 12822.63 |
1489 | 2010.08.03 07:47 | close | 743 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 16.16 | 12838.79 |
1490 | 2010.08.03 07:47 | close | 744 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 15.66 | 12854.45 |
1491 | 2010.08.03 07:47 | close | 745 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 13.41 | 12867.85 |
1492 | 2010.08.03 07:47 | close | 746 | 0.05 | 1.32190 | 0.00000 | 0.00000 | 2.55 | 12870.40 |
1493 | 2010.08.03 08:00 | sell | 747 | 0.05 | 1.32180 | 0.00000 | 0.00000 | ||
1494 | 2010.08.03 08:15 | buy | 748 | 0.05 | 1.32349 | 0.00000 | 0.00000 | ||
1495 | 2010.08.03 09:45 | buy | 749 | 0.05 | 1.32409 | 0.00000 | 0.00000 | ||
1496 | 2010.08.03 10:00 | buy | 750 | 0.05 | 1.32469 | 0.00000 | 0.00000 | ||
1497 | 2010.08.03 10:15 | buy | 751 | 0.05 | 1.32544 | 0.00000 | 0.00000 | ||
1498 | 2010.08.03 13:30 | sell | 752 | 0.05 | 1.32125 | 0.00000 | 0.00000 | ||
1499 | 2010.08.03 14:00 | sell | 753 | 0.05 | 1.32015 | 0.00000 | 0.00000 | ||
1500 | 2010.08.03 14:15 | sell | 754 | 0.05 | 1.31830 | 0.00000 | 0.00000 | ||
1501 | 2010.08.04 14:15 | sell | 755 | 0.05 | 1.31700 | 0.00000 | 0.00000 | ||
1502 | 2010.08.04 14:30 | sell | 756 | 0.05 | 1.31640 | 0.00000 | 0.00000 | ||
1503 | 2010.08.04 14:45 | sell | 757 | 0.05 | 1.31455 | 0.00000 | 0.00000 | ||
1504 | 2010.08.04 15:00 | sell | 758 | 0.05 | 1.31430 | 0.00000 | 0.00000 | ||
1505 | 2010.08.04 17:15 | sell | 759 | 0.05 | 1.31395 | 0.00000 | 0.00000 | ||
1506 | 2010.08.04 17:30 | sell | 760 | 0.05 | 1.31385 | 0.00000 | 0.00000 | ||
1507 | 2010.08.05 07:00 | sell | 761 | 0.05 | 1.31240 | 0.00000 | 0.00000 | ||
1508 | 2010.08.06 13:00 | buy | 762 | 0.05 | 1.32724 | 0.00000 | 0.00000 | ||
1509 | 2010.08.06 13:45 | buy | 763 | 0.05 | 1.32839 | 0.00000 | 0.00000 | ||
1510 | 2010.08.06 14:00 | buy | 764 | 0.05 | 1.33164 | 0.00000 | 0.00000 | ||
1511 | 2010.08.06 14:15 | buy | 765 | 0.05 | 1.33174 | 0.00000 | 0.00000 | ||
1512 | 2010.08.06 14:30 | buy | 766 | 0.05 | 1.33199 | 0.00000 | 0.00000 | ||
1513 | 2010.08.10 12:45 | sell | 767 | 0.05 | 1.31225 | 0.00000 | 0.00000 | ||
1514 | 2010.08.10 13:45 | sell | 768 | 0.05 | 1.31155 | 0.00000 | 0.00000 | ||
1515 | 2010.08.10 14:00 | sell | 769 | 0.05 | 1.31000 | 0.00000 | 0.00000 | ||
1516 | 2010.08.10 14:30 | sell | 770 | 0.05 | 1.30960 | 0.00000 | 0.00000 | ||
1517 | 2010.08.10 14:45 | sell | 771 | 0.05 | 1.30860 | 0.00000 | 0.00000 | ||
1518 | 2010.08.11 06:15 | sell | 772 | 0.05 | 1.30705 | 0.00000 | 0.00000 | ||
1519 | 2010.08.11 06:30 | sell | 773 | 0.05 | 1.30675 | 0.00000 | 0.00000 | ||
1520 | 2010.08.11 06:45 | sell | 774 | 0.05 | 1.30400 | 0.00000 | 0.00000 | ||
1521 | 2010.08.11 09:45 | sell | 775 | 0.05 | 1.30355 | 0.00000 | 0.00000 | ||
1522 | 2010.08.11 10:00 | sell | 776 | 0.05 | 1.30240 | 0.00000 | 0.00000 | ||
1523 | 2010.08.11 10:15 | sell | 777 | 0.05 | 1.30190 | 0.00000 | 0.00000 | ||
1524 | 2010.08.11 10:30 | sell | 778 | 0.05 | 1.30150 | 0.00000 | 0.00000 | ||
1525 | 2010.08.11 11:00 | sell | 779 | 0.05 | 1.30000 | 0.00000 | 0.00000 | ||
1526 | 2010.08.11 11:00 | close | 747 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 107.88 | 12978.28 |
1527 | 2010.08.11 11:00 | close | 748 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -117.35 | 12860.94 |
1528 | 2010.08.11 11:00 | close | 749 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -120.35 | 12740.59 |
1529 | 2010.08.11 11:00 | close | 750 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -123.35 | 12617.24 |
1530 | 2010.08.11 11:00 | close | 751 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -127.10 | 12490.14 |
1531 | 2010.08.11 11:00 | close | 752 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 105.13 | 12595.27 |
1532 | 2010.08.11 11:00 | close | 753 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 99.63 | 12694.90 |
1533 | 2010.08.11 11:00 | close | 754 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 90.38 | 12785.28 |
1534 | 2010.08.11 11:00 | close | 755 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 84.06 | 12869.34 |
1535 | 2010.08.11 11:00 | close | 756 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 81.06 | 12950.40 |
1536 | 2010.08.11 11:00 | close | 757 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 71.81 | 13022.20 |
1537 | 2010.08.11 11:00 | close | 758 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 70.56 | 13092.76 |
1538 | 2010.08.11 11:00 | close | 759 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 68.81 | 13161.57 |
1539 | 2010.08.11 11:00 | close | 760 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 68.31 | 13229.87 |
1540 | 2010.08.11 11:00 | close | 761 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 61.59 | 13291.46 |
1541 | 2010.08.11 11:00 | close | 762 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -136.63 | 13154.83 |
1542 | 2010.08.11 11:00 | close | 763 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -142.38 | 13012.45 |
1543 | 2010.08.11 11:00 | close | 764 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -158.63 | 12853.82 |
1544 | 2010.08.11 11:00 | close | 765 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -159.13 | 12694.69 |
1545 | 2010.08.11 11:00 | close | 766 | 0.05 | 1.29985 | 0.00000 | 0.00000 | -160.38 | 12534.31 |
1546 | 2010.08.11 11:00 | close | 767 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 61.37 | 12595.68 |
1547 | 2010.08.11 11:00 | close | 768 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 57.87 | 12653.56 |
1548 | 2010.08.11 11:00 | close | 769 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 50.12 | 12703.68 |
1549 | 2010.08.11 11:00 | close | 770 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 48.12 | 12751.80 |
1550 | 2010.08.11 11:00 | close | 771 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 43.12 | 12794.92 |
1551 | 2010.08.11 11:00 | close | 772 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 35.55 | 12830.47 |
1552 | 2010.08.11 11:00 | close | 773 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 34.05 | 12864.52 |
1553 | 2010.08.11 11:00 | close | 774 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 20.30 | 12884.82 |
1554 | 2010.08.11 11:00 | close | 775 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 18.05 | 12902.87 |
1555 | 2010.08.11 11:00 | close | 776 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 12.30 | 12915.17 |
1556 | 2010.08.11 11:00 | close | 777 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 9.80 | 12924.97 |
1557 | 2010.08.11 11:00 | close | 778 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 7.80 | 12932.77 |
1558 | 2010.08.11 11:00 | close | 779 | 0.05 | 1.29994 | 0.00000 | 0.00000 | 0.30 | 12933.07 |
1559 | 2010.08.11 11:15 | buy | 780 | 0.05 | 1.30099 | 0.00000 | 0.00000 | ||
1560 | 2010.08.11 12:00 | buy | 781 | 0.05 | 1.30134 | 0.00000 | 0.00000 | ||
1561 | 2010.08.11 12:15 | buy | 782 | 0.05 | 1.30164 | 0.00000 | 0.00000 | ||
1562 | 2010.08.11 12:30 | buy | 783 | 0.05 | 1.30194 | 0.00000 | 0.00000 | ||
1563 | 2010.08.11 13:00 | sell | 784 | 0.05 | 1.29920 | 0.00000 | 0.00000 | ||
1564 | 2010.08.11 13:15 | sell | 785 | 0.05 | 1.29620 | 0.00000 | 0.00000 | ||
1565 | 2010.08.11 14:15 | sell | 786 | 0.05 | 1.29540 | 0.00000 | 0.00000 | ||
1566 | 2010.08.11 14:30 | sell | 787 | 0.05 | 1.29290 | 0.00000 | 0.00000 | ||
1567 | 2010.08.11 14:45 | sell | 788 | 0.05 | 1.29025 | 0.00000 | 0.00000 | ||
1568 | 2010.08.11 15:00 | sell | 789 | 0.05 | 1.29010 | 0.00000 | 0.00000 | ||
1569 | 2010.08.11 15:15 | sell | 790 | 0.05 | 1.28750 | 0.00000 | 0.00000 | ||
1570 | 2010.08.11 18:00 | sell | 791 | 0.05 | 1.28660 | 0.00000 | 0.00000 | ||
1571 | 2010.08.11 21:00 | sell | 792 | 0.05 | 1.28625 | 0.00000 | 0.00000 | ||
1572 | 2010.08.11 21:15 | sell | 793 | 0.05 | 1.28315 | 0.00000 | 0.00000 | ||
1573 | 2010.08.12 09:54 | close | 780 | 0.05 | 1.28115 | 0.00000 | 0.00000 | -98.88 | 12834.19 |
1574 | 2010.08.12 09:54 | close | 781 | 0.05 | 1.28115 | 0.00000 | 0.00000 | -100.63 | 12733.56 |
1575 | 2010.08.12 09:54 | close | 782 | 0.05 | 1.28115 | 0.00000 | 0.00000 | -102.13 | 12631.43 |
1576 | 2010.08.12 09:54 | close | 783 | 0.05 | 1.28115 | 0.00000 | 0.00000 | -103.63 | 12527.80 |
1577 | 2010.08.12 09:54 | close | 784 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 89.27 | 12617.07 |
1578 | 2010.08.12 09:54 | close | 785 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 74.27 | 12691.34 |
1579 | 2010.08.12 09:54 | close | 786 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 70.27 | 12761.60 |
1580 | 2010.08.12 09:54 | close | 787 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 57.77 | 12819.37 |
1581 | 2010.08.12 09:54 | close | 788 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 44.52 | 12863.89 |
1582 | 2010.08.12 09:54 | close | 789 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 43.77 | 12907.66 |
1583 | 2010.08.12 09:54 | close | 790 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 30.77 | 12938.42 |
1584 | 2010.08.12 09:54 | close | 791 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 26.27 | 12964.69 |
1585 | 2010.08.12 09:54 | close | 792 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 24.52 | 12989.21 |
1586 | 2010.08.12 09:54 | close | 793 | 0.05 | 1.28124 | 0.00000 | 0.00000 | 9.02 | 12998.23 |
1587 | 2010.08.12 10:00 | buy | 794 | 0.05 | 1.28139 | 0.00000 | 0.00000 | ||
1588 | 2010.08.12 10:15 | buy | 795 | 0.05 | 1.28219 | 0.00000 | 0.00000 | ||
1589 | 2010.08.12 10:30 | buy | 796 | 0.05 | 1.28254 | 0.00000 | 0.00000 | ||
1590 | 2010.08.12 11:15 | buy | 797 | 0.05 | 1.28284 | 0.00000 | 0.00000 | ||
1591 | 2010.08.12 12:00 | sell | 798 | 0.05 | 1.28055 | 0.00000 | 0.00000 | ||
1592 | 2010.08.12 12:15 | sell | 799 | 0.05 | 1.27890 | 0.00000 | 0.00000 | ||
1593 | 2010.08.12 13:30 | buy | 800 | 0.05 | 1.28339 | 0.00000 | 0.00000 | ||
1594 | 2010.08.12 13:45 | buy | 801 | 0.05 | 1.28439 | 0.00000 | 0.00000 | ||
1595 | 2010.08.12 14:15 | buy | 802 | 0.05 | 1.28489 | 0.00000 | 0.00000 | ||
1596 | 2010.08.12 15:15 | buy | 803 | 0.05 | 1.28534 | 0.00000 | 0.00000 | ||
1597 | 2010.08.12 15:19 | close | 794 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 27.05 | 13025.28 |
1598 | 2010.08.12 15:19 | close | 795 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 23.05 | 13048.33 |
1599 | 2010.08.12 15:19 | close | 796 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 21.30 | 13069.63 |
1600 | 2010.08.12 15:19 | close | 797 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 19.80 | 13089.43 |
1601 | 2010.08.12 15:19 | close | 798 | 0.05 | 1.28689 | 0.00000 | 0.00000 | -31.70 | 13057.73 |
1602 | 2010.08.12 15:19 | close | 799 | 0.05 | 1.28689 | 0.00000 | 0.00000 | -39.95 | 13017.78 |
1603 | 2010.08.12 15:19 | close | 800 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 17.05 | 13034.83 |
1604 | 2010.08.12 15:19 | close | 801 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 12.05 | 13046.88 |
1605 | 2010.08.12 15:19 | close | 802 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 9.55 | 13056.43 |
1606 | 2010.08.12 15:19 | close | 803 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 7.30 | 13063.73 |
1607 | 2010.08.12 15:30 | sell | 804 | 0.05 | 1.28575 | 0.00000 | 0.00000 | ||
1608 | 2010.08.12 15:45 | sell | 805 | 0.05 | 1.28490 | 0.00000 | 0.00000 | ||
1609 | 2010.08.12 17:15 | sell | 806 | 0.05 | 1.28395 | 0.00000 | 0.00000 | ||
1610 | 2010.08.12 17:30 | sell | 807 | 0.05 | 1.28335 | 0.00000 | 0.00000 | ||
1611 | 2010.08.12 17:45 | sell | 808 | 0.05 | 1.28250 | 0.00000 | 0.00000 | ||
1612 | 2010.08.12 18:45 | sell | 809 | 0.05 | 1.28235 | 0.00000 | 0.00000 | ||
1613 | 2010.08.12 19:00 | sell | 810 | 0.05 | 1.28220 | 0.00000 | 0.00000 | ||
1614 | 2010.08.13 06:00 | buy | 811 | 0.05 | 1.28709 | 0.00000 | 0.00000 | ||
1615 | 2010.08.13 06:15 | buy | 812 | 0.05 | 1.28899 | 0.00000 | 0.00000 | ||
1616 | 2010.08.13 06:30 | buy | 813 | 0.05 | 1.28989 | 0.00000 | 0.00000 | ||
1617 | 2010.08.13 10:15 | sell | 814 | 0.05 | 1.28175 | 0.00000 | 0.00000 | ||
1618 | 2010.08.13 10:30 | sell | 815 | 0.05 | 1.28050 | 0.00000 | 0.00000 | ||
1619 | 2010.08.13 11:00 | sell | 816 | 0.05 | 1.27975 | 0.00000 | 0.00000 | ||
1620 | 2010.08.13 11:36 | close | 804 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 37.62 | 13101.35 |
1621 | 2010.08.13 11:36 | close | 805 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 33.37 | 13134.72 |
1622 | 2010.08.13 11:36 | close | 806 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 28.62 | 13163.34 |
1623 | 2010.08.13 11:36 | close | 807 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 25.62 | 13188.97 |
1624 | 2010.08.13 11:36 | close | 808 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 21.37 | 13210.34 |
1625 | 2010.08.13 11:36 | close | 809 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 20.62 | 13230.96 |
1626 | 2010.08.13 11:36 | close | 810 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 19.87 | 13250.83 |
1627 | 2010.08.13 11:36 | close | 811 | 0.05 | 1.27810 | 0.00000 | 0.00000 | -44.95 | 13205.88 |
1628 | 2010.08.13 11:36 | close | 812 | 0.05 | 1.27810 | 0.00000 | 0.00000 | -54.45 | 13151.43 |
1629 | 2010.08.13 11:36 | close | 813 | 0.05 | 1.27810 | 0.00000 | 0.00000 | -58.95 | 13092.48 |
1630 | 2010.08.13 11:36 | close | 814 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 17.80 | 13110.28 |
1631 | 2010.08.13 11:36 | close | 815 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 11.55 | 13121.83 |
1632 | 2010.08.13 11:36 | close | 816 | 0.05 | 1.27819 | 0.00000 | 0.00000 | 7.80 | 13129.63 |
1633 | 2010.08.13 11:45 | buy | 817 | 0.05 | 1.27939 | 0.00000 | 0.00000 | ||
1634 | 2010.08.13 12:00 | buy | 818 | 0.05 | 1.28034 | 0.00000 | 0.00000 | ||
1635 | 2010.08.13 12:45 | buy | 819 | 0.05 | 1.28124 | 0.00000 | 0.00000 | ||
1636 | 2010.08.13 13:00 | buy | 820 | 0.05 | 1.28139 | 0.00000 | 0.00000 | ||
1637 | 2010.08.13 13:15 | buy | 821 | 0.05 | 1.28224 | 0.00000 | 0.00000 | ||
1638 | 2010.08.13 14:00 | buy | 822 | 0.05 | 1.28249 | 0.00000 | 0.00000 | ||
1639 | 2010.08.13 14:30 | sell | 823 | 0.05 | 1.27715 | 0.00000 | 0.00000 | ||
1640 | 2010.08.13 14:45 | sell | 824 | 0.05 | 1.27660 | 0.00000 | 0.00000 | ||
1641 | 2010.08.13 15:00 | sell | 825 | 0.05 | 1.27610 | 0.00000 | 0.00000 | ||
1642 | 2010.08.13 15:30 | sell | 826 | 0.05 | 1.27600 | 0.00000 | 0.00000 | ||
1643 | 2010.08.13 19:00 | sell | 827 | 0.05 | 1.27525 | 0.00000 | 0.00000 | ||
1644 | 2010.08.16 00:30 | sell | 828 | 0.05 | 1.27455 | 0.00000 | 0.00000 | ||
1645 | 2010.08.16 00:45 | sell | 829 | 0.05 | 1.27430 | 0.00000 | 0.00000 | ||
1646 | 2010.08.16 07:15 | buy | 830 | 0.05 | 1.28259 | 0.00000 | 0.00000 | ||
1647 | 2010.08.16 12:30 | buy | 831 | 0.05 | 1.28284 | 0.00000 | 0.00000 | ||
1648 | 2010.08.16 12:45 | buy | 832 | 0.05 | 1.28539 | 0.00000 | 0.00000 | ||
1649 | 2010.08.16 13:15 | buy | 833 | 0.05 | 1.28654 | 0.00000 | 0.00000 | ||
1650 | 2010.08.17 07:45 | buy | 834 | 0.05 | 1.28729 | 0.00000 | 0.00000 | ||
1651 | 2010.08.17 08:15 | buy | 835 | 0.05 | 1.28869 | 0.00000 | 0.00000 | ||
1652 | 2010.08.17 08:30 | buy | 836 | 0.05 | 1.28914 | 0.00000 | 0.00000 | ||
1653 | 2010.08.17 08:45 | buy | 837 | 0.05 | 1.28939 | 0.00000 | 0.00000 | ||
1654 | 2010.08.17 09:15 | buy | 838 | 0.05 | 1.29014 | 0.00000 | 0.00000 | ||
1655 | 2010.08.18 12:45 | buy | 839 | 0.05 | 1.29039 | 0.00000 | 0.00000 | ||
1656 | 2010.08.18 13:00 | buy | 840 | 0.05 | 1.29124 | 0.00000 | 0.00000 | ||
1657 | 2010.08.20 09:45 | sell | 841 | 0.05 | 1.27295 | 0.00000 | 0.00000 | ||
1658 | 2010.08.20 10:00 | sell | 842 | 0.05 | 1.27195 | 0.00000 | 0.00000 | ||
1659 | 2010.08.20 10:15 | sell | 843 | 0.05 | 1.27165 | 0.00000 | 0.00000 | ||
1660 | 2010.08.20 10:30 | sell | 844 | 0.05 | 1.26920 | 0.00000 | 0.00000 | ||
1661 | 2010.08.20 13:45 | sell | 845 | 0.05 | 1.26850 | 0.00000 | 0.00000 | ||
1662 | 2010.08.20 14:15 | sell | 846 | 0.05 | 1.26795 | 0.00000 | 0.00000 | ||
1663 | 2010.08.20 15:15 | sell | 847 | 0.05 | 1.26760 | 0.00000 | 0.00000 | ||
1664 | 2010.08.23 14:45 | sell | 848 | 0.05 | 1.26660 | 0.00000 | 0.00000 | ||
1665 | 2010.08.23 15:00 | sell | 849 | 0.05 | 1.26560 | 0.00000 | 0.00000 | ||
1666 | 2010.08.23 21:00 | sell | 850 | 0.05 | 1.26550 | 0.00000 | 0.00000 | ||
1667 | 2010.08.23 21:45 | sell | 851 | 0.05 | 1.26470 | 0.00000 | 0.00000 | ||
1668 | 2010.08.23 22:45 | sell | 852 | 0.05 | 1.26420 | 0.00000 | 0.00000 | ||
1669 | 2010.08.23 23:00 | sell | 853 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
1670 | 2010.08.23 23:30 | sell | 854 | 0.05 | 1.26315 | 0.00000 | 0.00000 | ||
1671 | 2010.08.24 00:00 | sell | 855 | 0.05 | 1.26305 | 0.00000 | 0.00000 | ||
1672 | 2010.08.24 01:45 | sell | 856 | 0.05 | 1.26240 | 0.00000 | 0.00000 | ||
1673 | 2010.08.24 07:30 | sell | 857 | 0.05 | 1.26150 | 0.00000 | 0.00000 | ||
1674 | 2010.08.24 08:15 | sell | 858 | 0.05 | 1.26130 | 0.00000 | 0.00000 | ||
1675 | 2010.08.24 10:00 | sell | 859 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
1676 | 2010.08.24 12:30 | sell | 860 | 0.05 | 1.25950 | 0.00000 | 0.00000 | ||
1677 | 2010.09.14 14:30 | buy | 861 | 0.05 | 1.29559 | 0.00000 | 0.00000 | ||
1678 | 2010.09.14 14:45 | buy | 862 | 0.05 | 1.29649 | 0.00000 | 0.00000 | ||
1679 | 2010.09.14 15:00 | buy | 863 | 0.05 | 1.29774 | 0.00000 | 0.00000 | ||
1680 | 2010.09.14 15:15 | buy | 864 | 0.05 | 1.30044 | 0.00000 | 0.00000 | ||
1681 | 2010.09.14 16:00 | buy | 865 | 0.05 | 1.30139 | 0.00000 | 0.00000 | ||
1682 | 2010.09.14 16:30 | buy | 866 | 0.05 | 1.30169 | 0.00000 | 0.00000 | ||
1683 | 2010.09.14 16:45 | buy | 867 | 0.05 | 1.30329 | 0.00000 | 0.00000 | ||
1684 | 2010.09.16 08:45 | buy | 868 | 0.05 | 1.30634 | 0.00000 | 0.00000 | ||
1685 | 2010.09.16 09:15 | buy | 869 | 0.05 | 1.30694 | 0.00000 | 0.00000 | ||
1686 | 2010.09.16 09:30 | buy | 870 | 0.05 | 1.30779 | 0.00000 | 0.00000 | ||
1687 | 2010.09.16 09:45 | buy | 871 | 0.05 | 1.30804 | 0.00000 | 0.00000 | ||
1688 | 2010.09.16 10:00 | buy | 872 | 0.05 | 1.30819 | 0.00000 | 0.00000 | ||
1689 | 2010.09.16 10:45 | buy | 873 | 0.05 | 1.30924 | 0.00000 | 0.00000 | ||
1690 | 2010.09.16 11:00 | buy | 874 | 0.05 | 1.30984 | 0.00000 | 0.00000 | ||
1691 | 2010.09.16 14:15 | buy | 875 | 0.05 | 1.31029 | 0.00000 | 0.00000 | ||
1692 | 2010.09.16 14:30 | buy | 876 | 0.05 | 1.31084 | 0.00000 | 0.00000 | ||
1693 | 2010.09.17 04:30 | buy | 877 | 0.05 | 1.31244 | 0.00000 | 0.00000 | ||
1694 | 2010.09.17 05:15 | buy | 878 | 0.05 | 1.31289 | 0.00000 | 0.00000 | ||
1695 | 2010.09.17 05:30 | buy | 879 | 0.05 | 1.31339 | 0.00000 | 0.00000 | ||
1696 | 2010.09.17 05:45 | buy | 880 | 0.05 | 1.31424 | 0.00000 | 0.00000 | ||
1697 | 2010.09.17 08:00 | buy | 881 | 0.05 | 1.31489 | 0.00000 | 0.00000 | ||
1698 | 2010.09.17 08:45 | buy | 882 | 0.05 | 1.31529 | 0.00000 | 0.00000 | ||
1699 | 2010.09.21 18:30 | buy | 883 | 0.05 | 1.32044 | 0.00000 | 0.00000 | ||
1700 | 2010.09.21 18:45 | buy | 884 | 0.05 | 1.32674 | 0.00000 | 0.00000 | ||
1701 | 2010.09.21 23:30 | buy | 885 | 0.05 | 1.32729 | 0.00000 | 0.00000 | ||
1702 | 2010.09.21 23:45 | buy | 886 | 0.05 | 1.32739 | 0.00000 | 0.00000 | ||
1703 | 2010.09.22 00:00 | buy | 887 | 0.05 | 1.32839 | 0.00000 | 0.00000 | ||
1704 | 2010.09.22 00:15 | buy | 888 | 0.05 | 1.32959 | 0.00000 | 0.00000 | ||
1705 | 2010.09.22 00:30 | buy | 889 | 0.05 | 1.32999 | 0.00000 | 0.00000 | ||
1706 | 2010.09.22 00:45 | buy | 890 | 0.05 | 1.33114 | 0.00000 | 0.00000 | ||
1707 | 2010.09.22 07:00 | buy | 891 | 0.05 | 1.33219 | 0.00000 | 0.00000 | ||
1708 | 2010.09.22 07:15 | buy | 892 | 0.05 | 1.33254 | 0.00000 | 0.00000 | ||
1709 | 2010.09.22 09:15 | buy | 893 | 0.05 | 1.33619 | 0.00000 | 0.00000 | ||
1710 | 2010.09.22 09:30 | buy | 894 | 0.05 | 1.33629 | 0.00000 | 0.00000 | ||
1711 | 2010.09.22 09:45 | buy | 895 | 0.05 | 1.33769 | 0.00000 | 0.00000 | ||
1712 | 2010.09.22 10:15 | buy | 896 | 0.05 | 1.33779 | 0.00000 | 0.00000 | ||
1713 | 2010.09.22 10:30 | buy | 897 | 0.05 | 1.33924 | 0.00000 | 0.00000 | ||
1714 | 2010.09.22 13:15 | buy | 898 | 0.05 | 1.34114 | 0.00000 | 0.00000 | ||
1715 | 2010.09.22 13:45 | buy | 899 | 0.05 | 1.34194 | 0.00000 | 0.00000 | ||
1716 | 2010.09.22 14:00 | buy | 900 | 0.05 | 1.34219 | 0.00000 | 0.00000 | ||
1717 | 2010.09.24 10:00 | buy | 901 | 0.05 | 1.34249 | 0.00000 | 0.00000 | ||
1718 | 2010.09.24 12:45 | buy | 902 | 0.05 | 1.34434 | 0.00000 | 0.00000 | ||
1719 | 2010.09.24 13:00 | buy | 903 | 0.05 | 1.34524 | 0.00000 | 0.00000 | ||
1720 | 2010.09.24 13:13 | close | 817 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 339.27 | 13468.91 |
1721 | 2010.09.24 13:13 | close | 818 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 334.52 | 13803.43 |
1722 | 2010.09.24 13:13 | close | 819 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 330.02 | 14133.46 |
1723 | 2010.09.24 13:13 | close | 820 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 329.27 | 14462.73 |
1724 | 2010.09.24 13:13 | close | 821 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 325.02 | 14787.75 |
1725 | 2010.09.24 13:13 | close | 822 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 323.77 | 15111.53 |
1726 | 2010.09.24 13:13 | close | 823 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -353.91 | 14757.62 |
1727 | 2010.09.24 13:13 | close | 824 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -356.66 | 14400.97 |
1728 | 2010.09.24 13:13 | close | 825 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -359.16 | 14041.81 |
1729 | 2010.09.24 13:13 | close | 826 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -359.66 | 13682.15 |
1730 | 2010.09.24 13:13 | close | 827 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -363.41 | 13318.74 |
1731 | 2010.09.24 13:13 | close | 828 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -366.73 | 12952.02 |
1732 | 2010.09.24 13:13 | close | 829 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -367.98 | 12584.04 |
1733 | 2010.09.24 13:13 | close | 830 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 323.17 | 12907.20 |
1734 | 2010.09.24 13:13 | close | 831 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 321.92 | 13229.12 |
1735 | 2010.09.24 13:13 | close | 832 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 309.17 | 13538.29 |
1736 | 2010.09.24 13:13 | close | 833 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 303.42 | 13841.71 |
1737 | 2010.09.24 13:13 | close | 834 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 299.56 | 14141.27 |
1738 | 2010.09.24 13:13 | close | 835 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 292.56 | 14433.83 |
1739 | 2010.09.24 13:13 | close | 836 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 290.31 | 14724.14 |
1740 | 2010.09.24 13:13 | close | 837 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 289.06 | 15013.20 |
1741 | 2010.09.24 13:13 | close | 838 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 285.31 | 15298.51 |
1742 | 2010.09.24 13:13 | close | 839 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 283.95 | 15582.47 |
1743 | 2010.09.24 13:13 | close | 840 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 279.70 | 15862.17 |
1744 | 2010.09.24 13:13 | close | 841 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -373.66 | 15488.51 |
1745 | 2010.09.24 13:13 | close | 842 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -378.66 | 15109.84 |
1746 | 2010.09.24 13:13 | close | 843 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -380.16 | 14729.68 |
1747 | 2010.09.24 13:13 | close | 844 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -392.41 | 14337.27 |
1748 | 2010.09.24 13:13 | close | 845 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -395.91 | 13941.35 |
1749 | 2010.09.24 13:13 | close | 846 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -398.66 | 13542.69 |
1750 | 2010.09.24 13:13 | close | 847 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -400.41 | 13142.27 |
1751 | 2010.09.24 13:13 | close | 848 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -405.24 | 12737.04 |
1752 | 2010.09.24 13:13 | close | 849 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -410.24 | 12326.80 |
1753 | 2010.09.24 13:13 | close | 850 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -410.74 | 11916.06 |
1754 | 2010.09.24 13:13 | close | 851 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -414.74 | 11501.33 |
1755 | 2010.09.24 13:13 | close | 852 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -417.24 | 11084.09 |
1756 | 2010.09.24 13:13 | close | 853 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -420.24 | 10663.85 |
1757 | 2010.09.24 13:13 | close | 854 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -422.49 | 10241.37 |
1758 | 2010.09.24 13:13 | close | 855 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -422.81 | 9818.56 |
1759 | 2010.09.24 13:13 | close | 856 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -426.06 | 9392.50 |
1760 | 2010.09.24 13:13 | close | 857 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -430.56 | 8961.94 |
1761 | 2010.09.24 13:13 | close | 858 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -431.56 | 8530.38 |
1762 | 2010.09.24 13:13 | close | 859 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -435.56 | 8094.82 |
1763 | 2010.09.24 13:13 | close | 860 | 0.05 | 1.34644 | 0.00000 | 0.00000 | -440.56 | 7654.26 |
1764 | 2010.09.24 13:13 | close | 861 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 255.08 | 7909.34 |
1765 | 2010.09.24 13:13 | close | 862 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 250.58 | 8159.92 |
1766 | 2010.09.24 13:13 | close | 863 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 244.33 | 8404.25 |
1767 | 2010.09.24 13:13 | close | 864 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 230.83 | 8635.08 |
1768 | 2010.09.24 13:13 | close | 865 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 226.08 | 8861.16 |
1769 | 2010.09.24 13:13 | close | 866 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 224.58 | 9085.73 |
1770 | 2010.09.24 13:13 | close | 867 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 216.58 | 9302.31 |
1771 | 2010.09.24 13:13 | close | 868 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 200.90 | 9503.21 |
1772 | 2010.09.24 13:13 | close | 869 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 197.90 | 9701.12 |
1773 | 2010.09.24 13:13 | close | 870 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 193.65 | 9894.77 |
1774 | 2010.09.24 13:13 | close | 871 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 192.40 | 10087.17 |
1775 | 2010.09.24 13:13 | close | 872 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 191.65 | 10278.82 |
1776 | 2010.09.24 13:13 | close | 873 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 186.40 | 10465.23 |
1777 | 2010.09.24 13:13 | close | 874 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 183.40 | 10648.63 |
1778 | 2010.09.24 13:13 | close | 875 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 181.15 | 10829.78 |
1779 | 2010.09.24 13:13 | close | 876 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 178.40 | 11008.18 |
1780 | 2010.09.24 13:13 | close | 877 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 170.30 | 11178.48 |
1781 | 2010.09.24 13:13 | close | 878 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 168.05 | 11346.52 |
1782 | 2010.09.24 13:13 | close | 879 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 165.55 | 11512.07 |
1783 | 2010.09.24 13:13 | close | 880 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 161.30 | 11673.37 |
1784 | 2010.09.24 13:13 | close | 881 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 158.05 | 11831.41 |
1785 | 2010.09.24 13:13 | close | 882 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 156.05 | 11987.46 |
1786 | 2010.09.24 13:13 | close | 883 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 130.08 | 12117.54 |
1787 | 2010.09.24 13:13 | close | 884 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 98.58 | 12216.12 |
1788 | 2010.09.24 13:13 | close | 885 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 95.83 | 12311.95 |
1789 | 2010.09.24 13:13 | close | 886 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 95.33 | 12407.29 |
1790 | 2010.09.24 13:13 | close | 887 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 90.23 | 12497.51 |
1791 | 2010.09.24 13:13 | close | 888 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 84.23 | 12581.74 |
1792 | 2010.09.24 13:13 | close | 889 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 82.23 | 12663.97 |
1793 | 2010.09.24 13:13 | close | 890 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 76.48 | 12740.44 |
1794 | 2010.09.24 13:13 | close | 891 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 71.23 | 12811.67 |
1795 | 2010.09.24 13:13 | close | 892 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 69.48 | 12881.14 |
1796 | 2010.09.24 13:13 | close | 893 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 51.23 | 12932.37 |
1797 | 2010.09.24 13:13 | close | 894 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 50.73 | 12983.10 |
1798 | 2010.09.24 13:13 | close | 895 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 43.73 | 13026.82 |
1799 | 2010.09.24 13:13 | close | 896 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 43.23 | 13070.05 |
1800 | 2010.09.24 13:13 | close | 897 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 35.98 | 13106.02 |
1801 | 2010.09.24 13:13 | close | 898 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 26.48 | 13132.50 |
1802 | 2010.09.24 13:13 | close | 899 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 22.48 | 13154.98 |
1803 | 2010.09.24 13:13 | close | 900 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 21.23 | 13176.20 |
1804 | 2010.09.24 13:13 | close | 901 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 19.30 | 13195.50 |
1805 | 2010.09.24 13:13 | close | 902 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 10.05 | 13205.55 |
1806 | 2010.09.24 13:13 | close | 903 | 0.05 | 1.34635 | 0.00000 | 0.00000 | 5.55 | 13211.10 |
1807 | 2010.09.24 13:15 | sell | 904 | 0.05 | 1.34615 | 0.00000 | 0.00000 | ||
1808 | 2010.09.24 13:30 | sell | 905 | 0.05 | 1.34505 | 0.00000 | 0.00000 | ||
1809 | 2010.09.24 14:00 | buy | 906 | 0.05 | 1.34659 | 0.00000 | 0.00000 | ||
1810 | 2010.09.24 14:30 | buy | 907 | 0.05 | 1.34689 | 0.00000 | 0.00000 | ||
1811 | 2010.09.24 15:00 | buy | 908 | 0.05 | 1.34774 | 0.00000 | 0.00000 | ||
1812 | 2010.09.24 15:15 | buy | 909 | 0.05 | 1.34859 | 0.00000 | 0.00000 | ||
1813 | 2010.09.24 19:45 | buy | 910 | 0.05 | 1.34874 | 0.00000 | 0.00000 | ||
1814 | 2010.09.24 20:00 | buy | 911 | 0.05 | 1.34919 | 0.00000 | 0.00000 | ||
1815 | 2010.09.24 20:30 | buy | 912 | 0.05 | 1.34944 | 0.00000 | 0.00000 | ||
1816 | 2010.09.27 01:45 | sell | 913 | 0.05 | 1.34490 | 0.00000 | 0.00000 | ||
1817 | 2010.09.27 09:00 | sell | 914 | 0.05 | 1.34440 | 0.00000 | 0.00000 | ||
1818 | 2010.09.27 09:15 | sell | 915 | 0.05 | 1.34410 | 0.00000 | 0.00000 | ||
1819 | 2010.09.27 13:00 | buy | 916 | 0.05 | 1.34969 | 0.00000 | 0.00000 | ||
1820 | 2010.09.27 22:00 | sell | 917 | 0.05 | 1.34395 | 0.00000 | 0.00000 | ||
1821 | 2010.09.27 22:15 | sell | 918 | 0.05 | 1.34365 | 0.00000 | 0.00000 | ||
1822 | 2010.09.27 22:30 | sell | 919 | 0.05 | 1.34310 | 0.00000 | 0.00000 | ||
1823 | 2010.09.28 00:00 | sell | 920 | 0.05 | 1.34295 | 0.00000 | 0.00000 | ||
1824 | 2010.09.28 07:00 | sell | 921 | 0.05 | 1.34040 | 0.00000 | 0.00000 | ||
1825 | 2010.09.28 07:15 | sell | 922 | 0.05 | 1.33970 | 0.00000 | 0.00000 | ||
1826 | 2010.09.28 07:30 | sell | 923 | 0.05 | 1.33935 | 0.00000 | 0.00000 | ||
1827 | 2010.09.28 14:30 | buy | 924 | 0.05 | 1.35264 | 0.00000 | 0.00000 | ||
1828 | 2010.09.28 14:45 | buy | 925 | 0.05 | 1.35429 | 0.00000 | 0.00000 | ||
1829 | 2010.09.28 15:00 | buy | 926 | 0.05 | 1.35459 | 0.00000 | 0.00000 | ||
1830 | 2010.09.28 15:30 | buy | 927 | 0.05 | 1.35759 | 0.00000 | 0.00000 | ||
1831 | 2010.09.28 15:45 | buy | 928 | 0.05 | 1.35779 | 0.00000 | 0.00000 | ||
1832 | 2010.09.28 16:00 | buy | 929 | 0.05 | 1.35819 | 0.00000 | 0.00000 | ||
1833 | 2010.09.28 16:30 | buy | 930 | 0.05 | 1.35884 | 0.00000 | 0.00000 | ||
1834 | 2010.09.29 04:15 | buy | 931 | 0.05 | 1.35944 | 0.00000 | 0.00000 | ||
1835 | 2010.09.29 07:00 | buy | 932 | 0.05 | 1.36144 | 0.00000 | 0.00000 | ||
1836 | 2010.09.29 07:15 | buy | 933 | 0.05 | 1.36279 | 0.00000 | 0.00000 | ||
1837 | 2010.09.29 07:30 | buy | 934 | 0.05 | 1.36369 | 0.00000 | 0.00000 | ||
1838 | 2010.09.29 16:15 | buy | 935 | 0.05 | 1.36399 | 0.00000 | 0.00000 | ||
1839 | 2010.09.29 18:45 | buy | 936 | 0.05 | 1.36454 | 0.00000 | 0.00000 | ||
1840 | 2010.09.30 09:30 | buy | 937 | 0.05 | 1.36584 | 0.00000 | 0.00000 | ||
1841 | 2010.09.30 10:00 | buy | 938 | 0.05 | 1.36629 | 0.00000 | 0.00000 | ||
1842 | 2010.09.30 10:15 | buy | 939 | 0.05 | 1.36639 | 0.00000 | 0.00000 | ||
1843 | 2010.09.30 10:30 | buy | 940 | 0.05 | 1.36669 | 0.00000 | 0.00000 | ||
1844 | 2010.09.30 13:00 | buy | 941 | 0.05 | 1.36764 | 0.00000 | 0.00000 | ||
1845 | 2010.10.01 08:00 | buy | 942 | 0.05 | 1.36784 | 0.00000 | 0.00000 | ||
1846 | 2010.10.01 08:15 | buy | 943 | 0.05 | 1.36874 | 0.00000 | 0.00000 | ||
1847 | 2010.10.01 08:23 | close | 904 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -122.19 | 13088.91 |
1848 | 2010.10.01 08:23 | close | 905 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -127.69 | 12961.22 |
1849 | 2010.10.01 08:23 | close | 906 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 119.05 | 13080.26 |
1850 | 2010.10.01 08:23 | close | 907 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 117.55 | 13197.81 |
1851 | 2010.10.01 08:23 | close | 908 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 113.30 | 13311.10 |
1852 | 2010.10.01 08:23 | close | 909 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 109.05 | 13420.15 |
1853 | 2010.10.01 08:23 | close | 910 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 108.30 | 13528.45 |
1854 | 2010.10.01 08:23 | close | 911 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 106.05 | 13634.49 |
1855 | 2010.10.01 08:23 | close | 912 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 104.80 | 13739.29 |
1856 | 2010.10.01 08:23 | close | 913 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -128.27 | 13611.02 |
1857 | 2010.10.01 08:23 | close | 914 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -130.77 | 13480.26 |
1858 | 2010.10.01 08:23 | close | 915 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -132.27 | 13347.99 |
1859 | 2010.10.01 08:23 | close | 916 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 103.44 | 13451.43 |
1860 | 2010.10.01 08:23 | close | 917 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -133.02 | 13318.42 |
1861 | 2010.10.01 08:23 | close | 918 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -134.52 | 13183.90 |
1862 | 2010.10.01 08:23 | close | 919 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -137.27 | 13046.64 |
1863 | 2010.10.01 08:23 | close | 920 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -137.84 | 12908.80 |
1864 | 2010.10.01 08:23 | close | 921 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -150.59 | 12758.21 |
1865 | 2010.10.01 08:23 | close | 922 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -154.09 | 12604.12 |
1866 | 2010.10.01 08:23 | close | 923 | 0.05 | 1.37034 | 0.00000 | 0.00000 | -155.84 | 12448.28 |
1867 | 2010.10.01 08:23 | close | 924 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 88.58 | 12536.87 |
1868 | 2010.10.01 08:23 | close | 925 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 80.33 | 12617.20 |
1869 | 2010.10.01 08:23 | close | 926 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 78.83 | 12696.03 |
1870 | 2010.10.01 08:23 | close | 927 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 63.83 | 12759.86 |
1871 | 2010.10.01 08:23 | close | 928 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 62.83 | 12822.70 |
1872 | 2010.10.01 08:23 | close | 929 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 60.83 | 12883.53 |
1873 | 2010.10.01 08:23 | close | 930 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 57.58 | 12941.11 |
1874 | 2010.10.01 08:23 | close | 931 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 54.48 | 12995.59 |
1875 | 2010.10.01 08:23 | close | 932 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 44.48 | 13040.07 |
1876 | 2010.10.01 08:23 | close | 933 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 37.73 | 13077.79 |
1877 | 2010.10.01 08:23 | close | 934 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 33.23 | 13111.02 |
1878 | 2010.10.01 08:23 | close | 935 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 31.73 | 13142.74 |
1879 | 2010.10.01 08:23 | close | 936 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 28.98 | 13171.72 |
1880 | 2010.10.01 08:23 | close | 937 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 22.16 | 13193.88 |
1881 | 2010.10.01 08:23 | close | 938 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 19.91 | 13213.78 |
1882 | 2010.10.01 08:23 | close | 939 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 19.41 | 13233.19 |
1883 | 2010.10.01 08:23 | close | 940 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 17.91 | 13251.10 |
1884 | 2010.10.01 08:23 | close | 941 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 13.16 | 13264.25 |
1885 | 2010.10.01 08:23 | close | 942 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 12.05 | 13276.30 |
1886 | 2010.10.01 08:23 | close | 943 | 0.05 | 1.37025 | 0.00000 | 0.00000 | 7.55 | 13283.85 |
1887 | 2010.10.01 08:30 | buy | 944 | 0.05 | 1.37154 | 0.00000 | 0.00000 | ||
1888 | 2010.10.01 08:45 | buy | 945 | 0.05 | 1.37214 | 0.00000 | 0.00000 | ||
1889 | 2010.10.01 09:15 | buy | 946 | 0.05 | 1.37274 | 0.00000 | 0.00000 | ||
1890 | 2010.10.01 09:30 | buy | 947 | 0.05 | 1.37439 | 0.00000 | 0.00000 | ||
1891 | 2010.10.01 09:37 | close | 944 | 0.05 | 1.37610 | 0.00000 | 0.00000 | 22.80 | 13306.65 |
1892 | 2010.10.01 09:37 | close | 945 | 0.05 | 1.37610 | 0.00000 | 0.00000 | 19.80 | 13326.45 |
1893 | 2010.10.01 09:37 | close | 946 | 0.05 | 1.37610 | 0.00000 | 0.00000 | 16.80 | 13343.25 |
1894 | 2010.10.01 09:37 | close | 947 | 0.05 | 1.37610 | 0.00000 | 0.00000 | 8.55 | 13351.80 |
1895 | 2010.10.01 09:45 | sell | 948 | 0.05 | 1.37480 | 0.00000 | 0.00000 | ||
1896 | 2010.10.01 10:00 | sell | 949 | 0.05 | 1.37385 | 0.00000 | 0.00000 | ||
1897 | 2010.10.01 10:15 | sell | 950 | 0.05 | 1.37365 | 0.00000 | 0.00000 | ||
1898 | 2010.10.01 10:45 | sell | 951 | 0.05 | 1.37335 | 0.00000 | 0.00000 | ||
1899 | 2010.10.01 11:00 | sell | 952 | 0.05 | 1.37225 | 0.00000 | 0.00000 | ||
1900 | 2010.10.01 12:45 | sell | 953 | 0.05 | 1.37160 | 0.00000 | 0.00000 | ||
1901 | 2010.10.01 14:15 | buy | 954 | 0.05 | 1.37674 | 0.00000 | 0.00000 | ||
1902 | 2010.10.01 18:15 | buy | 955 | 0.05 | 1.37704 | 0.00000 | 0.00000 | ||
1903 | 2010.10.01 19:00 | buy | 956 | 0.05 | 1.37789 | 0.00000 | 0.00000 | ||
1904 | 2010.10.01 20:00 | buy | 957 | 0.05 | 1.37799 | 0.00000 | 0.00000 | ||
1905 | 2010.10.01 20:15 | buy | 958 | 0.05 | 1.37839 | 0.00000 | 0.00000 | ||
1906 | 2010.10.01 20:30 | buy | 959 | 0.05 | 1.37899 | 0.00000 | 0.00000 | ||
1907 | 2010.10.03 21:00 | buy | 960 | 0.05 | 1.37964 | 0.00000 | 0.00000 | ||
1908 | 2010.10.03 21:15 | buy | 961 | 0.05 | 1.38044 | 0.00000 | 0.00000 | ||
1909 | 2010.10.04 08:15 | sell | 962 | 0.05 | 1.37080 | 0.00000 | 0.00000 | ||
1910 | 2010.10.04 08:45 | sell | 963 | 0.05 | 1.36855 | 0.00000 | 0.00000 | ||
1911 | 2010.10.04 09:00 | sell | 964 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
1912 | 2010.10.04 09:45 | sell | 965 | 0.05 | 1.36695 | 0.00000 | 0.00000 | ||
1913 | 2010.10.04 23:30 | sell | 966 | 0.05 | 1.36645 | 0.00000 | 0.00000 | ||
1914 | 2010.10.04 23:45 | sell | 967 | 0.05 | 1.36545 | 0.00000 | 0.00000 | ||
1915 | 2010.10.05 00:00 | sell | 968 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
1916 | 2010.10.05 04:15 | sell | 969 | 0.05 | 1.36465 | 0.00000 | 0.00000 | ||
1917 | 2010.10.05 13:15 | buy | 970 | 0.05 | 1.38084 | 0.00000 | 0.00000 | ||
1918 | 2010.10.05 14:45 | buy | 971 | 0.05 | 1.38359 | 0.00000 | 0.00000 | ||
1919 | 2010.10.05 15:00 | buy | 972 | 0.05 | 1.38389 | 0.00000 | 0.00000 | ||
1920 | 2010.10.05 15:45 | buy | 973 | 0.05 | 1.38429 | 0.00000 | 0.00000 | ||
1921 | 2010.10.05 17:45 | buy | 974 | 0.05 | 1.38479 | 0.00000 | 0.00000 | ||
1922 | 2010.10.05 18:00 | buy | 975 | 0.05 | 1.38569 | 0.00000 | 0.00000 | ||
1923 | 2010.10.06 07:15 | buy | 976 | 0.05 | 1.38659 | 0.00000 | 0.00000 | ||
1924 | 2010.10.06 10:00 | buy | 977 | 0.05 | 1.38674 | 0.00000 | 0.00000 | ||
1925 | 2010.10.06 13:30 | buy | 978 | 0.05 | 1.38704 | 0.00000 | 0.00000 | ||
1926 | 2010.10.06 13:45 | buy | 979 | 0.05 | 1.38734 | 0.00000 | 0.00000 | ||
1927 | 2010.10.06 14:00 | buy | 980 | 0.05 | 1.38769 | 0.00000 | 0.00000 | ||
1928 | 2010.10.06 14:15 | buy | 981 | 0.05 | 1.38799 | 0.00000 | 0.00000 | ||
1929 | 2010.10.06 14:45 | buy | 982 | 0.05 | 1.38869 | 0.00000 | 0.00000 | ||
1930 | 2010.10.06 15:00 | buy | 983 | 0.05 | 1.38914 | 0.00000 | 0.00000 | ||
1931 | 2010.10.06 15:30 | buy | 984 | 0.05 | 1.39194 | 0.00000 | 0.00000 | ||
1932 | 2010.10.06 15:45 | buy | 985 | 0.05 | 1.39274 | 0.00000 | 0.00000 | ||
1933 | 2010.10.06 16:15 | buy | 986 | 0.05 | 1.39419 | 0.00000 | 0.00000 | ||
1934 | 2010.10.07 06:45 | buy | 987 | 0.05 | 1.39684 | 0.00000 | 0.00000 | ||
1935 | 2010.10.07 07:00 | buy | 988 | 0.05 | 1.39769 | 0.00000 | 0.00000 | ||
1936 | 2010.10.07 07:15 | buy | 989 | 0.05 | 1.39799 | 0.00000 | 0.00000 | ||
1937 | 2010.10.07 07:45 | buy | 990 | 0.05 | 1.39899 | 0.00000 | 0.00000 | ||
1938 | 2010.10.07 12:45 | buy | 991 | 0.05 | 1.39964 | 0.00000 | 0.00000 | ||
1939 | 2010.10.07 12:59 | close | 948 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -141.52 | 13210.29 |
1940 | 2010.10.07 12:59 | close | 949 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -146.27 | 13064.02 |
1941 | 2010.10.07 12:59 | close | 950 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -147.27 | 12916.76 |
1942 | 2010.10.07 12:59 | close | 951 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -148.77 | 12767.99 |
1943 | 2010.10.07 12:59 | close | 952 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -154.27 | 12613.73 |
1944 | 2010.10.07 12:59 | close | 953 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -157.52 | 12456.21 |
1945 | 2010.10.07 12:59 | close | 954 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 130.94 | 12587.15 |
1946 | 2010.10.07 12:59 | close | 955 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 129.44 | 12716.59 |
1947 | 2010.10.07 12:59 | close | 956 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 125.19 | 12841.78 |
1948 | 2010.10.07 12:59 | close | 957 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 124.69 | 12966.47 |
1949 | 2010.10.07 12:59 | close | 958 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 122.69 | 13089.16 |
1950 | 2010.10.07 12:59 | close | 959 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 119.69 | 13208.85 |
1951 | 2010.10.07 12:59 | close | 960 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 116.44 | 13325.28 |
1952 | 2010.10.07 12:59 | close | 961 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 112.44 | 13437.72 |
1953 | 2010.10.07 12:59 | close | 962 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -161.34 | 13276.39 |
1954 | 2010.10.07 12:59 | close | 963 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -172.59 | 13103.80 |
1955 | 2010.10.07 12:59 | close | 964 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -175.84 | 12927.96 |
1956 | 2010.10.07 12:59 | close | 965 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -180.59 | 12747.37 |
1957 | 2010.10.07 12:59 | close | 966 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -183.09 | 12564.29 |
1958 | 2010.10.07 12:59 | close | 967 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -188.09 | 12376.20 |
1959 | 2010.10.07 12:59 | close | 968 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -191.16 | 12185.04 |
1960 | 2010.10.07 12:59 | close | 969 | 0.05 | 1.40289 | 0.00000 | 0.00000 | -191.91 | 11993.13 |
1961 | 2010.10.07 12:59 | close | 970 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 110.23 | 12103.35 |
1962 | 2010.10.07 12:59 | close | 971 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 96.48 | 12199.83 |
1963 | 2010.10.07 12:59 | close | 972 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 94.98 | 12294.81 |
1964 | 2010.10.07 12:59 | close | 973 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 92.98 | 12387.78 |
1965 | 2010.10.07 12:59 | close | 974 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 90.48 | 12478.26 |
1966 | 2010.10.07 12:59 | close | 975 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 85.98 | 12564.23 |
1967 | 2010.10.07 12:59 | close | 976 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 81.37 | 12645.60 |
1968 | 2010.10.07 12:59 | close | 977 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 80.62 | 12726.22 |
1969 | 2010.10.07 12:59 | close | 978 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 79.12 | 12805.34 |
1970 | 2010.10.07 12:59 | close | 979 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 77.62 | 12882.96 |
1971 | 2010.10.07 12:59 | close | 980 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 75.87 | 12958.83 |
1972 | 2010.10.07 12:59 | close | 981 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 74.37 | 13033.20 |
1973 | 2010.10.07 12:59 | close | 982 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 70.87 | 13104.07 |
1974 | 2010.10.07 12:59 | close | 983 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 68.62 | 13172.69 |
1975 | 2010.10.07 12:59 | close | 984 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 54.62 | 13227.31 |
1976 | 2010.10.07 12:59 | close | 985 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 50.62 | 13277.93 |
1977 | 2010.10.07 12:59 | close | 986 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 43.37 | 13321.30 |
1978 | 2010.10.07 12:59 | close | 987 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 29.80 | 13351.10 |
1979 | 2010.10.07 12:59 | close | 988 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 25.55 | 13376.65 |
1980 | 2010.10.07 12:59 | close | 989 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 24.05 | 13400.70 |
1981 | 2010.10.07 12:59 | close | 990 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 19.05 | 13419.75 |
1982 | 2010.10.07 12:59 | close | 991 | 0.05 | 1.40280 | 0.00000 | 0.00000 | 15.80 | 13435.55 |
1983 | 2010.10.07 13:00 | sell | 992 | 0.05 | 1.40225 | 0.00000 | 0.00000 | ||
1984 | 2010.10.07 13:15 | sell | 993 | 0.05 | 1.39960 | 0.00000 | 0.00000 | ||
1985 | 2010.10.07 13:30 | sell | 994 | 0.05 | 1.39945 | 0.00000 | 0.00000 | ||
1986 | 2010.10.07 13:38 | close | 992 | 0.05 | 1.39584 | 0.00000 | 0.00000 | 32.05 | 13467.60 |
1987 | 2010.10.07 13:38 | close | 993 | 0.05 | 1.39584 | 0.00000 | 0.00000 | 18.80 | 13486.40 |
1988 | 2010.10.07 13:38 | close | 994 | 0.05 | 1.39584 | 0.00000 | 0.00000 | 18.05 | 13504.45 |
1989 | 2010.10.07 13:45 | buy | 995 | 0.05 | 1.39699 | 0.00000 | 0.00000 | ||
1990 | 2010.10.07 14:00 | sell | 996 | 0.05 | 1.39405 | 0.00000 | 0.00000 | ||
1991 | 2010.10.07 14:15 | sell | 997 | 0.05 | 1.39320 | 0.00000 | 0.00000 | ||
1992 | 2010.10.07 14:45 | sell | 998 | 0.05 | 1.39260 | 0.00000 | 0.00000 | ||
1993 | 2010.10.07 15:15 | sell | 999 | 0.05 | 1.39150 | 0.00000 | 0.00000 | ||
1994 | 2010.10.07 16:30 | sell | 1000 | 0.05 | 1.38730 | 0.00000 | 0.00000 | ||
1995 | 2010.10.07 16:30 | close | 995 | 0.05 | 1.38685 | 0.00000 | 0.00000 | -50.70 | 13453.75 |
1996 | 2010.10.07 16:30 | close | 996 | 0.05 | 1.38694 | 0.00000 | 0.00000 | 35.55 | 13489.30 |
1997 | 2010.10.07 16:30 | close | 997 | 0.05 | 1.38694 | 0.00000 | 0.00000 | 31.30 | 13520.60 |
1998 | 2010.10.07 16:30 | close | 998 | 0.05 | 1.38694 | 0.00000 | 0.00000 | 28.30 | 13548.90 |
1999 | 2010.10.07 16:30 | close | 999 | 0.05 | 1.38694 | 0.00000 | 0.00000 | 22.80 | 13571.70 |
2000 | 2010.10.07 16:30 | close | 1000 | 0.05 | 1.38694 | 0.00000 | 0.00000 | 1.80 | 13573.50 |
2001 | 2010.10.07 16:45 | buy | 1001 | 0.05 | 1.38739 | 0.00000 | 0.00000 | ||
2002 | 2010.10.07 17:00 | buy | 1002 | 0.05 | 1.38869 | 0.00000 | 0.00000 | ||
2003 | 2010.10.07 18:00 | buy | 1003 | 0.05 | 1.38994 | 0.00000 | 0.00000 | ||
2004 | 2010.10.07 18:15 | buy | 1004 | 0.05 | 1.39064 | 0.00000 | 0.00000 | ||
2005 | 2010.10.07 18:30 | buy | 1005 | 0.05 | 1.39079 | 0.00000 | 0.00000 | ||
2006 | 2010.10.07 18:45 | buy | 1006 | 0.05 | 1.39149 | 0.00000 | 0.00000 | ||
2007 | 2010.10.07 18:58 | close | 1001 | 0.05 | 1.39210 | 0.00000 | 0.00000 | 23.55 | 13597.05 |
2008 | 2010.10.07 18:58 | close | 1002 | 0.05 | 1.39210 | 0.00000 | 0.00000 | 17.05 | 13614.10 |
2009 | 2010.10.07 18:58 | close | 1003 | 0.05 | 1.39210 | 0.00000 | 0.00000 | 10.80 | 13624.90 |
2010 | 2010.10.07 18:58 | close | 1004 | 0.05 | 1.39210 | 0.00000 | 0.00000 | 7.30 | 13632.20 |
2011 | 2010.10.07 18:58 | close | 1005 | 0.05 | 1.39210 | 0.00000 | 0.00000 | 6.55 | 13638.75 |
2012 | 2010.10.07 18:58 | close | 1006 | 0.05 | 1.39210 | 0.00000 | 0.00000 | 3.05 | 13641.80 |
2013 | 2010.10.07 19:00 | buy | 1007 | 0.05 | 1.39299 | 0.00000 | 0.00000 | ||
2014 | 2010.10.07 19:30 | sell | 1008 | 0.05 | 1.39110 | 0.00000 | 0.00000 | ||
2015 | 2010.10.08 01:00 | sell | 1009 | 0.05 | 1.39090 | 0.00000 | 0.00000 | ||
2016 | 2010.10.08 02:30 | buy | 1010 | 0.05 | 1.39484 | 0.00000 | 0.00000 | ||
2017 | 2010.10.08 03:00 | buy | 1011 | 0.05 | 1.39574 | 0.00000 | 0.00000 | ||
2018 | 2010.10.08 03:45 | buy | 1012 | 0.05 | 1.39599 | 0.00000 | 0.00000 | ||
2019 | 2010.10.08 08:45 | sell | 1013 | 0.05 | 1.39035 | 0.00000 | 0.00000 | ||
2020 | 2010.10.08 10:15 | sell | 1014 | 0.05 | 1.38835 | 0.00000 | 0.00000 | ||
2021 | 2010.10.08 10:30 | sell | 1015 | 0.05 | 1.38735 | 0.00000 | 0.00000 | ||
2022 | 2010.10.08 12:15 | sell | 1016 | 0.05 | 1.38725 | 0.00000 | 0.00000 | ||
2023 | 2010.10.10 21:00 | buy | 1017 | 0.05 | 1.39909 | 0.00000 | 0.00000 | ||
2024 | 2010.10.10 21:30 | buy | 1018 | 0.05 | 1.39954 | 0.00000 | 0.00000 | ||
2025 | 2010.10.10 22:00 | buy | 1019 | 0.05 | 1.40034 | 0.00000 | 0.00000 | ||
2026 | 2010.10.10 23:15 | buy | 1020 | 0.05 | 1.40049 | 0.00000 | 0.00000 | ||
2027 | 2010.10.11 23:15 | sell | 1021 | 0.05 | 1.38700 | 0.00000 | 0.00000 | ||
2028 | 2010.10.11 23:30 | sell | 1022 | 0.05 | 1.38620 | 0.00000 | 0.00000 | ||
2029 | 2010.10.11 23:45 | sell | 1023 | 0.05 | 1.38595 | 0.00000 | 0.00000 | ||
2030 | 2010.10.12 01:15 | sell | 1024 | 0.05 | 1.38530 | 0.00000 | 0.00000 | ||
2031 | 2010.10.12 06:00 | sell | 1025 | 0.05 | 1.38380 | 0.00000 | 0.00000 | ||
2032 | 2010.10.12 06:15 | sell | 1026 | 0.05 | 1.38335 | 0.00000 | 0.00000 | ||
2033 | 2010.10.12 06:30 | sell | 1027 | 0.05 | 1.38210 | 0.00000 | 0.00000 | ||
2034 | 2010.10.12 08:00 | sell | 1028 | 0.05 | 1.38130 | 0.00000 | 0.00000 | ||
2035 | 2010.10.12 08:15 | sell | 1029 | 0.05 | 1.38090 | 0.00000 | 0.00000 | ||
2036 | 2010.10.12 08:45 | sell | 1030 | 0.05 | 1.37925 | 0.00000 | 0.00000 | ||
2037 | 2010.10.12 09:00 | sell | 1031 | 0.05 | 1.37890 | 0.00000 | 0.00000 | ||
2038 | 2010.10.14 00:15 | buy | 1032 | 0.05 | 1.40479 | 0.00000 | 0.00000 | ||
2039 | 2010.10.14 01:45 | buy | 1033 | 0.05 | 1.40654 | 0.00000 | 0.00000 | ||
2040 | 2010.10.14 02:00 | buy | 1034 | 0.05 | 1.40829 | 0.00000 | 0.00000 | ||
2041 | 2010.10.14 02:30 | buy | 1035 | 0.05 | 1.40884 | 0.00000 | 0.00000 | ||
2042 | 2010.10.14 06:30 | buy | 1036 | 0.05 | 1.40919 | 0.00000 | 0.00000 | ||
2043 | 2010.10.14 07:00 | buy | 1037 | 0.05 | 1.40969 | 0.00000 | 0.00000 | ||
2044 | 2010.10.14 07:45 | buy | 1038 | 0.05 | 1.40989 | 0.00000 | 0.00000 | ||
2045 | 2010.10.14 08:00 | buy | 1039 | 0.05 | 1.41149 | 0.00000 | 0.00000 | ||
2046 | 2010.10.15 12:30 | buy | 1040 | 0.05 | 1.41304 | 0.00000 | 0.00000 | ||
2047 | 2010.10.19 15:15 | sell | 1041 | 0.05 | 1.37845 | 0.00000 | 0.00000 | ||
2048 | 2010.10.19 17:30 | sell | 1042 | 0.05 | 1.37815 | 0.00000 | 0.00000 | ||
2049 | 2010.10.19 18:00 | sell | 1043 | 0.05 | 1.37780 | 0.00000 | 0.00000 | ||
2050 | 2010.10.19 18:15 | sell | 1044 | 0.05 | 1.37405 | 0.00000 | 0.00000 | ||
2051 | 2010.10.19 18:30 | sell | 1045 | 0.05 | 1.37320 | 0.00000 | 0.00000 | ||
2052 | 2010.10.19 19:30 | sell | 1046 | 0.05 | 1.37240 | 0.00000 | 0.00000 | ||
2053 | 2010.10.19 19:45 | sell | 1047 | 0.05 | 1.37215 | 0.00000 | 0.00000 | ||
2054 | 2010.10.19 23:45 | sell | 1048 | 0.05 | 1.37190 | 0.00000 | 0.00000 | ||
2055 | 2010.10.20 00:00 | sell | 1049 | 0.05 | 1.36985 | 0.00000 | 0.00000 | ||
2056 | 2010.11.03 20:15 | buy | 1050 | 0.05 | 1.41339 | 0.00000 | 0.00000 | ||
2057 | 2010.11.03 20:30 | buy | 1051 | 0.05 | 1.41392 | 0.00000 | 0.00000 | ||
2058 | 2010.11.03 21:15 | buy | 1052 | 0.05 | 1.41418 | 0.00000 | 0.00000 | ||
2059 | 2010.11.03 21:30 | buy | 1053 | 0.05 | 1.41434 | 0.00000 | 0.00000 | ||
2060 | 2010.11.04 08:15 | buy | 1054 | 0.05 | 1.41788 | 0.00000 | 0.00000 | ||
2061 | 2010.11.04 08:30 | buy | 1055 | 0.05 | 1.41968 | 0.00000 | 0.00000 | ||
2062 | 2010.11.04 08:45 | buy | 1056 | 0.05 | 1.42034 | 0.00000 | 0.00000 | ||
2063 | 2010.11.04 09:00 | buy | 1057 | 0.05 | 1.42073 | 0.00000 | 0.00000 | ||
2064 | 2010.11.04 09:15 | buy | 1058 | 0.05 | 1.42285 | 0.00000 | 0.00000 | ||
2065 | 2010.11.04 09:30 | buy | 1059 | 0.05 | 1.42395 | 0.00000 | 0.00000 | ||
2066 | 2010.11.04 09:45 | buy | 1060 | 0.05 | 1.42586 | 0.00000 | 0.00000 | ||
2067 | 2010.11.04 13:00 | buy | 1061 | 0.05 | 1.42638 | 0.00000 | 0.00000 | ||
2068 | 2010.11.04 13:45 | buy | 1062 | 0.05 | 1.42676 | 0.00000 | 0.00000 | ||
2069 | 2010.11.04 14:00 | buy | 1063 | 0.05 | 1.42759 | 0.00000 | 0.00000 | ||
2070 | 2010.11.10 15:30 | sell | 1064 | 0.05 | 1.36844 | 0.00000 | 0.00000 | ||
2071 | 2010.11.11 14:45 | sell | 1065 | 0.05 | 1.36810 | 0.00000 | 0.00000 | ||
2072 | 2010.11.11 15:00 | sell | 1066 | 0.05 | 1.36751 | 0.00000 | 0.00000 | ||
2073 | 2010.11.11 15:45 | sell | 1067 | 0.05 | 1.36675 | 0.00000 | 0.00000 | ||
2074 | 2010.11.11 16:15 | sell | 1068 | 0.05 | 1.36619 | 0.00000 | 0.00000 | ||
2075 | 2010.11.11 16:30 | sell | 1069 | 0.05 | 1.36453 | 0.00000 | 0.00000 | ||
2076 | 2010.11.11 18:30 | sell | 1070 | 0.05 | 1.36414 | 0.00000 | 0.00000 | ||
2077 | 2010.11.11 23:30 | sell | 1071 | 0.05 | 1.36332 | 0.00000 | 0.00000 | ||
2078 | 2010.11.12 00:00 | sell | 1072 | 0.05 | 1.36209 | 0.00000 | 0.00000 | ||
2079 | 2010.11.12 02:00 | sell | 1073 | 0.05 | 1.36054 | 0.00000 | 0.00000 | ||
2080 | 2010.11.12 06:30 | sell | 1074 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
2081 | 2010.11.12 07:45 | sell | 1075 | 0.05 | 1.35943 | 0.00000 | 0.00000 | ||
2082 | 2010.11.15 20:30 | sell | 1076 | 0.05 | 1.35849 | 0.00000 | 0.00000 | ||
2083 | 2010.11.15 20:45 | sell | 1077 | 0.05 | 1.35750 | 0.00000 | 0.00000 | ||
2084 | 2010.11.15 21:00 | sell | 1078 | 0.05 | 1.35684 | 0.00000 | 0.00000 | ||
2085 | 2010.11.16 00:15 | sell | 1079 | 0.05 | 1.35659 | 0.00000 | 0.00000 | ||
2086 | 2010.11.16 15:45 | sell | 1080 | 0.05 | 1.35538 | 0.00000 | 0.00000 | ||
2087 | 2010.11.16 16:00 | sell | 1081 | 0.05 | 1.35515 | 0.00000 | 0.00000 | ||
2088 | 2010.11.16 16:15 | sell | 1082 | 0.05 | 1.35251 | 0.00000 | 0.00000 | ||
2089 | 2010.11.16 16:30 | sell | 1083 | 0.05 | 1.35223 | 0.00000 | 0.00000 | ||
2090 | 2010.11.16 16:45 | sell | 1084 | 0.05 | 1.35064 | 0.00000 | 0.00000 | ||
2091 | 2010.11.16 17:15 | sell | 1085 | 0.05 | 1.35011 | 0.00000 | 0.00000 | ||
2092 | 2010.11.16 17:30 | sell | 1086 | 0.05 | 1.34906 | 0.00000 | 0.00000 | ||
2093 | 2010.11.16 17:45 | sell | 1087 | 0.05 | 1.34648 | 0.00000 | 0.00000 | ||
2094 | 2010.11.17 12:30 | sell | 1088 | 0.05 | 1.34629 | 0.00000 | 0.00000 | ||
2095 | 2010.11.23 15:00 | sell | 1089 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
2096 | 2010.11.23 15:15 | sell | 1090 | 0.05 | 1.34211 | 0.00000 | 0.00000 | ||
2097 | 2010.11.23 15:30 | sell | 1091 | 0.05 | 1.34053 | 0.00000 | 0.00000 | ||
2098 | 2010.11.23 16:15 | sell | 1092 | 0.05 | 1.33848 | 0.00000 | 0.00000 | ||
2099 | 2010.11.23 16:30 | sell | 1093 | 0.05 | 1.33743 | 0.00000 | 0.00000 | ||
2100 | 2010.11.23 16:45 | sell | 1094 | 0.05 | 1.33719 | 0.00000 | 0.00000 | ||
2101 | 2010.11.23 19:30 | sell | 1095 | 0.05 | 1.33683 | 0.00000 | 0.00000 | ||
2102 | 2010.11.23 21:45 | sell | 1096 | 0.05 | 1.33663 | 0.00000 | 0.00000 | ||
2103 | 2010.11.24 08:45 | sell | 1097 | 0.05 | 1.33518 | 0.00000 | 0.00000 | ||
2104 | 2010.11.24 09:00 | sell | 1098 | 0.05 | 1.33339 | 0.00000 | 0.00000 | ||
2105 | 2010.11.24 09:15 | sell | 1099 | 0.05 | 1.33029 | 0.00000 | 0.00000 | ||
2106 | 2010.11.24 10:15 | sell | 1100 | 0.05 | 1.33012 | 0.00000 | 0.00000 | ||
2107 | 2010.11.25 10:00 | sell | 1101 | 0.05 | 1.32978 | 0.00000 | 0.00000 | ||
2108 | 2010.11.25 10:30 | sell | 1102 | 0.05 | 1.32953 | 0.00000 | 0.00000 | ||
2109 | 2010.11.26 06:45 | sell | 1103 | 0.05 | 1.32910 | 0.00000 | 0.00000 | ||
2110 | 2010.11.26 07:00 | sell | 1104 | 0.05 | 1.32725 | 0.00000 | 0.00000 | ||
2111 | 2010.11.26 07:45 | sell | 1105 | 0.05 | 1.32606 | 0.00000 | 0.00000 | ||
2112 | 2010.11.26 08:00 | sell | 1106 | 0.05 | 1.32564 | 0.00000 | 0.00000 | ||
2113 | 2010.11.26 09:15 | sell | 1107 | 0.05 | 1.32474 | 0.00000 | 0.00000 | ||
2114 | 2010.11.26 09:30 | sell | 1108 | 0.05 | 1.32370 | 0.00000 | 0.00000 | ||
2115 | 2010.11.26 09:45 | sell | 1109 | 0.05 | 1.32214 | 0.00000 | 0.00000 | ||
2116 | 2010.11.26 11:15 | sell | 1110 | 0.05 | 1.32123 | 0.00000 | 0.00000 | ||
2117 | 2010.11.26 13:45 | sell | 1111 | 0.05 | 1.32044 | 0.00000 | 0.00000 | ||
2118 | 2010.11.26 21:59 | close at stop | 1111 | 0.05 | 1.32404 | 0.00000 | 0.00000 | -18.00 | 13623.80 |
2119 | 2010.11.26 21:59 | close at stop | 1110 | 0.05 | 1.32404 | 0.00000 | 0.00000 | -14.05 | 13609.75 |
2120 | 2010.11.26 21:59 | close at stop | 1109 | 0.05 | 1.32404 | 0.00000 | 0.00000 | -9.50 | 13600.25 |
2121 | 2010.11.26 21:59 | close at stop | 1108 | 0.05 | 1.32404 | 0.00000 | 0.00000 | -1.70 | 13598.55 |
2122 | 2010.11.26 21:59 | close at stop | 1107 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 3.50 | 13602.05 |
2123 | 2010.11.26 21:59 | close at stop | 1106 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 8.00 | 13610.05 |
2124 | 2010.11.26 21:59 | close at stop | 1105 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 10.10 | 13620.15 |
2125 | 2010.11.26 21:59 | close at stop | 1104 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 16.05 | 13636.20 |
2126 | 2010.11.26 21:59 | close at stop | 1103 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 25.30 | 13661.50 |
2127 | 2010.11.26 21:59 | close at stop | 1102 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 27.27 | 13688.77 |
2128 | 2010.11.26 21:59 | close at stop | 1101 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 28.52 | 13717.29 |
2129 | 2010.11.26 21:59 | close at stop | 1100 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 29.69 | 13746.98 |
2130 | 2010.11.26 21:59 | close at stop | 1099 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 30.54 | 13777.52 |
2131 | 2010.11.26 21:59 | close at stop | 1098 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 46.04 | 13823.56 |
2132 | 2010.11.26 21:59 | close at stop | 1097 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 54.99 | 13878.55 |
2133 | 2010.11.26 21:59 | close at stop | 1096 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 62.06 | 13940.62 |
2134 | 2010.11.26 21:59 | close at stop | 1095 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 63.06 | 14003.68 |
2135 | 2010.11.26 21:59 | close at stop | 1094 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 64.86 | 14068.54 |
2136 | 2010.11.26 21:59 | close at stop | 1093 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 66.06 | 14134.60 |
2137 | 2010.11.26 21:59 | close at stop | 1092 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 71.31 | 14205.92 |
2138 | 2010.11.26 21:59 | close at stop | 1091 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 81.56 | 14287.48 |
2139 | 2010.11.26 21:59 | close at stop | 1090 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 89.46 | 14376.94 |
2140 | 2010.11.26 21:59 | close at stop | 1089 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 94.91 | 14471.85 |
2141 | 2010.11.26 21:59 | close at stop | 1088 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 109.30 | 14581.15 |
2142 | 2010.11.26 21:59 | close at stop | 1087 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 110.07 | 14691.22 |
2143 | 2010.11.26 21:59 | close at stop | 1086 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 122.97 | 14814.19 |
2144 | 2010.11.26 21:59 | close at stop | 1085 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 128.22 | 14942.41 |
2145 | 2010.11.26 21:59 | close at stop | 1084 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 130.87 | 15073.28 |
2146 | 2010.11.26 21:59 | close at stop | 1083 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 138.82 | 15212.10 |
2147 | 2010.11.26 21:59 | close at stop | 1082 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 140.22 | 15352.32 |
2148 | 2010.11.26 21:59 | close at stop | 1081 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 153.42 | 15505.74 |
2149 | 2010.11.26 21:59 | close at stop | 1080 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 154.57 | 15660.30 |
2150 | 2010.11.26 21:59 | close at stop | 1079 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 160.62 | 15820.92 |
2151 | 2010.11.26 21:59 | close at stop | 1078 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 161.69 | 15982.62 |
2152 | 2010.11.26 21:59 | close at stop | 1077 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 164.99 | 16147.61 |
2153 | 2010.11.26 21:59 | close at stop | 1076 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 169.94 | 16317.55 |
2154 | 2010.11.26 21:59 | close at stop | 1075 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 174.46 | 16492.01 |
2155 | 2010.11.26 21:59 | close at stop | 1074 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 179.16 | 16671.18 |
2156 | 2010.11.26 21:59 | close at stop | 1073 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 180.01 | 16851.19 |
2157 | 2010.11.26 21:59 | close at stop | 1072 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 187.76 | 17038.96 |
2158 | 2010.11.26 21:59 | close at stop | 1071 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 193.74 | 17232.69 |
2159 | 2010.11.26 21:59 | close at stop | 1070 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 197.84 | 17430.53 |
2160 | 2010.11.26 21:59 | close at stop | 1069 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 199.79 | 17630.32 |
2161 | 2010.11.26 21:59 | close at stop | 1068 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 208.09 | 17838.40 |
2162 | 2010.11.26 21:59 | close at stop | 1067 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 210.89 | 18049.29 |
2163 | 2010.11.26 21:59 | close at stop | 1066 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 214.69 | 18263.98 |
2164 | 2010.11.26 21:59 | close at stop | 1065 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 217.64 | 18481.62 |
2165 | 2010.11.26 21:59 | close at stop | 1064 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 218.80 | 18700.42 |
2166 | 2010.11.26 21:59 | close at stop | 1063 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -515.86 | 18184.56 |
2167 | 2010.11.26 21:59 | close at stop | 1062 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -511.71 | 17672.86 |
2168 | 2010.11.26 21:59 | close at stop | 1061 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -509.81 | 17163.05 |
2169 | 2010.11.26 21:59 | close at stop | 1060 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -507.21 | 16655.84 |
2170 | 2010.11.26 21:59 | close at stop | 1059 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -497.66 | 16158.19 |
2171 | 2010.11.26 21:59 | close at stop | 1058 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -492.16 | 15666.03 |
2172 | 2010.11.26 21:59 | close at stop | 1057 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -481.56 | 15184.47 |
2173 | 2010.11.26 21:59 | close at stop | 1056 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -479.61 | 14704.87 |
2174 | 2010.11.26 21:59 | close at stop | 1055 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -476.31 | 14228.56 |
2175 | 2010.11.26 21:59 | close at stop | 1054 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -467.31 | 13761.26 |
2176 | 2010.11.26 21:59 | close at stop | 1053 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -449.29 | 13311.97 |
2177 | 2010.11.26 21:59 | close at stop | 1052 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -448.49 | 12863.48 |
2178 | 2010.11.26 21:59 | close at stop | 1051 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -447.19 | 12416.30 |
2179 | 2010.11.26 21:59 | close at stop | 1050 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -444.54 | 11971.76 |
2180 | 2010.11.26 21:59 | close at stop | 1049 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 222.13 | 12193.88 |
2181 | 2010.11.26 21:59 | close at stop | 1048 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 232.20 | 12426.08 |
2182 | 2010.11.26 21:59 | close at stop | 1047 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 233.45 | 12659.53 |
2183 | 2010.11.26 21:59 | close at stop | 1046 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 234.70 | 12894.23 |
2184 | 2010.11.26 21:59 | close at stop | 1045 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 238.70 | 13132.93 |
2185 | 2010.11.26 21:59 | close at stop | 1044 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 242.95 | 13375.88 |
2186 | 2010.11.26 21:59 | close at stop | 1043 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 261.70 | 13637.57 |
2187 | 2010.11.26 21:59 | close at stop | 1042 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 263.45 | 13901.02 |
2188 | 2010.11.26 21:59 | close at stop | 1041 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 264.95 | 14165.97 |
2189 | 2010.11.26 21:59 | close at stop | 1040 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -440.98 | 13724.99 |
2190 | 2010.11.26 21:59 | close at stop | 1039 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -433.12 | 13291.88 |
2191 | 2010.11.26 21:59 | close at stop | 1038 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -425.12 | 12866.76 |
2192 | 2010.11.26 21:59 | close at stop | 1037 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -424.12 | 12442.64 |
2193 | 2010.11.26 21:59 | close at stop | 1036 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -421.62 | 12021.02 |
2194 | 2010.11.26 21:59 | close at stop | 1035 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -419.87 | 11601.15 |
2195 | 2010.11.26 21:59 | close at stop | 1034 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -417.12 | 11184.03 |
2196 | 2010.11.26 21:59 | close at stop | 1033 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -408.37 | 10775.66 |
2197 | 2010.11.26 21:59 | close at stop | 1032 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -399.62 | 10376.04 |
2198 | 2010.11.26 21:59 | close at stop | 1031 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 265.96 | 10642.00 |
2199 | 2010.11.26 21:59 | close at stop | 1030 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 267.71 | 10909.70 |
2200 | 2010.11.26 21:59 | close at stop | 1029 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 275.96 | 11185.66 |
2201 | 2010.11.26 21:59 | close at stop | 1028 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 277.96 | 11463.61 |
2202 | 2010.11.26 21:59 | close at stop | 1027 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 281.96 | 11745.57 |
2203 | 2010.11.26 21:59 | close at stop | 1026 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 288.21 | 12033.77 |
2204 | 2010.11.26 21:59 | close at stop | 1025 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 290.46 | 12324.23 |
2205 | 2010.11.26 21:59 | close at stop | 1024 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 297.96 | 12622.18 |
2206 | 2010.11.26 21:59 | close at stop | 1023 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 301.03 | 12923.21 |
2207 | 2010.11.26 21:59 | close at stop | 1022 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 302.28 | 13225.49 |
2208 | 2010.11.26 21:59 | close at stop | 1021 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 306.28 | 13531.77 |
2209 | 2010.11.26 21:59 | close at stop | 1020 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -377.48 | 13154.29 |
2210 | 2010.11.26 21:59 | close at stop | 1019 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -376.73 | 12777.56 |
2211 | 2010.11.26 21:59 | close at stop | 1018 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -372.73 | 12404.83 |
2212 | 2010.11.26 21:59 | close at stop | 1017 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -370.48 | 12034.35 |
2213 | 2010.11.26 21:59 | close at stop | 1016 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 307.35 | 12341.70 |
2214 | 2010.11.26 21:59 | close at stop | 1015 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 307.85 | 12649.55 |
2215 | 2010.11.26 21:59 | close at stop | 1014 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 312.85 | 12962.40 |
2216 | 2010.11.26 21:59 | close at stop | 1013 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 322.85 | 13285.25 |
2217 | 2010.11.26 21:59 | close at stop | 1012 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -354.98 | 12930.27 |
2218 | 2010.11.26 21:59 | close at stop | 1011 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -353.73 | 12576.54 |
2219 | 2010.11.26 21:59 | close at stop | 1010 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -349.23 | 12227.31 |
2220 | 2010.11.26 21:59 | close at stop | 1009 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 325.60 | 12552.91 |
2221 | 2010.11.26 21:59 | close at stop | 1008 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 326.42 | 12879.33 |
2222 | 2010.11.26 21:59 | close at stop | 1007 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -339.87 | 12539.46 |