Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=0; MagicNumber=7783211; | ||||
Bars in test | 11292 | Ticks modelled | 18544590 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2299.65 | Gross profit | 45838.97 | Gross loss | -43539.31 |
Profit factor | 1.05 | Expected payoff | 2.86 | ||
Absolute drawdown | 4763.92 | Maximal drawdown | 6849.26 (56.67%) | Relative drawdown | 56.67% (6849.26) |
Total trades | 805 | Short positions (won %) | 428 (78.97%) | Long positions (won %) | 377 (69.76%) |
Profit trades (% of total) | 601 (74.66%) | Loss trades (% of total) | 204 (25.34%) | ||
Largest | profit trade | 456.36 | loss trade | -694.57 | |
Average | profit trade | 76.27 | loss trade | -213.43 | |
Maximum | consecutive wins (profit in money) | 54 (7319.41) | consecutive losses (loss in money) | 14 (-8904.46) | |
Maximal | consecutive profit (count of wins) | 7319.41 (54) | consecutive loss (count of losses) | -8904.46 (14) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:30 | buy | 1 | 0.04 | 1.43179 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 23:00 | buy | 2 | 0.04 | 1.43259 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 01:00 | sell | 3 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 01:30 | sell | 4 | 0.04 | 1.42795 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 02:00 | sell | 5 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:00 | buy | 6 | 0.04 | 1.43379 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 09:30 | buy | 7 | 0.04 | 1.43509 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 10:00 | buy | 8 | 0.04 | 1.43949 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 11:30 | buy | 9 | 0.04 | 1.44049 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 14:00 | buy | 10 | 0.04 | 1.44239 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 14:30 | buy | 11 | 0.04 | 1.44384 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 05:49 | close | 1 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 55.81 | 10055.81 |
13 | 2010.01.05 05:49 | close | 2 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 52.61 | 10108.42 |
14 | 2010.01.05 05:49 | close | 3 | 0.04 | 1.44584 | 0.00000 | 0.00000 | -68.10 | 10040.32 |
15 | 2010.01.05 05:49 | close | 4 | 0.04 | 1.44584 | 0.00000 | 0.00000 | -71.70 | 9968.62 |
16 | 2010.01.05 05:49 | close | 5 | 0.04 | 1.44584 | 0.00000 | 0.00000 | -75.50 | 9893.11 |
17 | 2010.01.05 05:49 | close | 6 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 47.73 | 9940.84 |
18 | 2010.01.05 05:49 | close | 7 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 42.53 | 9983.37 |
19 | 2010.01.05 05:49 | close | 8 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 24.93 | 10008.29 |
20 | 2010.01.05 05:49 | close | 9 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 20.93 | 10029.22 |
21 | 2010.01.05 05:49 | close | 10 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 13.33 | 10042.54 |
22 | 2010.01.05 05:49 | close | 11 | 0.04 | 1.44570 | 0.00000 | 0.00000 | 7.53 | 10050.07 |
23 | 2010.01.05 06:00 | buy | 12 | 0.04 | 1.44644 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 06:30 | sell | 13 | 0.04 | 1.44530 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 07:00 | buy | 14 | 0.04 | 1.44769 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 08:00 | sell | 15 | 0.04 | 1.44515 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 08:30 | sell | 16 | 0.04 | 1.44260 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 09:00 | sell | 17 | 0.04 | 1.44195 | 0.00000 | 0.00000 | ||
29 | 2010.01.05 11:00 | sell | 18 | 0.04 | 1.44180 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 11:30 | sell | 19 | 0.04 | 1.44130 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 15:00 | sell | 20 | 0.04 | 1.44040 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 16:30 | sell | 21 | 0.04 | 1.43980 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 17:22 | close | 12 | 0.04 | 1.43835 | 0.00000 | 0.00000 | -32.36 | 10017.71 |
34 | 2010.01.05 17:22 | close | 13 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 27.24 | 10044.95 |
35 | 2010.01.05 17:22 | close | 14 | 0.04 | 1.43835 | 0.00000 | 0.00000 | -37.36 | 10007.59 |
36 | 2010.01.05 17:22 | close | 15 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 26.64 | 10034.23 |
37 | 2010.01.05 17:22 | close | 16 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 16.44 | 10050.67 |
38 | 2010.01.05 17:22 | close | 17 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 13.84 | 10064.51 |
39 | 2010.01.05 17:22 | close | 18 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 13.24 | 10077.75 |
40 | 2010.01.05 17:22 | close | 19 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 11.24 | 10088.99 |
41 | 2010.01.05 17:22 | close | 20 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 7.64 | 10096.63 |
42 | 2010.01.05 17:22 | close | 21 | 0.04 | 1.43849 | 0.00000 | 0.00000 | 5.24 | 10101.87 |
43 | 2010.01.05 17:30 | buy | 22 | 0.04 | 1.43904 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 18:00 | buy | 23 | 0.04 | 1.43924 | 0.00000 | 0.00000 | ||
45 | 2010.01.05 18:30 | sell | 24 | 0.04 | 1.43750 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 19:00 | sell | 25 | 0.04 | 1.43625 | 0.00000 | 0.00000 | ||
47 | 2010.01.05 19:30 | sell | 26 | 0.04 | 1.43610 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 23:30 | sell | 27 | 0.04 | 1.43525 | 0.00000 | 0.00000 | ||
49 | 2010.01.06 00:30 | sell | 28 | 0.04 | 1.43495 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 01:00 | sell | 29 | 0.04 | 1.43470 | 0.00000 | 0.00000 | ||
51 | 2010.01.06 06:47 | close | 22 | 0.04 | 1.43065 | 0.00000 | 0.00000 | -33.47 | 10068.39 |
52 | 2010.01.06 06:47 | close | 23 | 0.04 | 1.43065 | 0.00000 | 0.00000 | -34.27 | 10034.12 |
53 | 2010.01.06 06:47 | close | 24 | 0.04 | 1.43079 | 0.00000 | 0.00000 | 26.70 | 10060.81 |
54 | 2010.01.06 06:47 | close | 25 | 0.04 | 1.43079 | 0.00000 | 0.00000 | 21.70 | 10082.51 |
55 | 2010.01.06 06:47 | close | 26 | 0.04 | 1.43079 | 0.00000 | 0.00000 | 21.10 | 10103.61 |
56 | 2010.01.06 06:47 | close | 27 | 0.04 | 1.43079 | 0.00000 | 0.00000 | 17.70 | 10121.31 |
57 | 2010.01.06 06:47 | close | 28 | 0.04 | 1.43079 | 0.00000 | 0.00000 | 16.64 | 10137.95 |
58 | 2010.01.06 06:47 | close | 29 | 0.04 | 1.43079 | 0.00000 | 0.00000 | 15.64 | 10153.59 |
59 | 2010.01.06 07:00 | buy | 30 | 0.04 | 1.43124 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 07:30 | buy | 31 | 0.04 | 1.43144 | 0.00000 | 0.00000 | ||
61 | 2010.01.06 08:00 | buy | 32 | 0.04 | 1.43304 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 09:00 | buy | 33 | 0.04 | 1.43524 | 0.00000 | 0.00000 | ||
63 | 2010.01.06 09:03 | close | 30 | 0.04 | 1.43595 | 0.00000 | 0.00000 | 18.84 | 10172.43 |
64 | 2010.01.06 09:03 | close | 31 | 0.04 | 1.43595 | 0.00000 | 0.00000 | 18.04 | 10190.47 |
65 | 2010.01.06 09:03 | close | 32 | 0.04 | 1.43595 | 0.00000 | 0.00000 | 11.64 | 10202.11 |
66 | 2010.01.06 09:03 | close | 33 | 0.04 | 1.43595 | 0.00000 | 0.00000 | 2.84 | 10204.95 |
67 | 2010.01.06 09:30 | sell | 34 | 0.04 | 1.43555 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 10:00 | buy | 35 | 0.04 | 1.43789 | 0.00000 | 0.00000 | ||
69 | 2010.01.06 12:00 | sell | 36 | 0.04 | 1.43480 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 15:30 | buy | 37 | 0.04 | 1.43879 | 0.00000 | 0.00000 | ||
71 | 2010.01.06 16:30 | buy | 38 | 0.04 | 1.44104 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 19:30 | buy | 39 | 0.04 | 1.44239 | 0.00000 | 0.00000 | ||
73 | 2010.01.07 00:30 | buy | 40 | 0.04 | 1.44269 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 12:00 | sell | 41 | 0.04 | 1.43345 | 0.00000 | 0.00000 | ||
75 | 2010.01.07 13:00 | sell | 42 | 0.04 | 1.43180 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 13:30 | sell | 43 | 0.04 | 1.43155 | 0.00000 | 0.00000 | ||
77 | 2010.01.07 16:30 | sell | 44 | 0.04 | 1.43060 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 23:00 | sell | 45 | 0.04 | 1.43045 | 0.00000 | 0.00000 | ||
79 | 2010.01.08 06:00 | sell | 46 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
80 | 2010.01.08 12:30 | sell | 47 | 0.04 | 1.42865 | 0.00000 | 0.00000 | ||
81 | 2010.01.10 22:00 | buy | 48 | 0.04 | 1.44284 | 0.00000 | 0.00000 | ||
82 | 2010.01.11 00:00 | buy | 49 | 0.04 | 1.44649 | 0.00000 | 0.00000 | ||
83 | 2010.01.11 00:30 | buy | 50 | 0.04 | 1.44739 | 0.00000 | 0.00000 | ||
84 | 2010.01.11 01:00 | buy | 51 | 0.04 | 1.44854 | 0.00000 | 0.00000 | ||
85 | 2010.01.11 01:30 | buy | 52 | 0.04 | 1.44884 | 0.00000 | 0.00000 | ||
86 | 2010.01.11 03:00 | buy | 53 | 0.04 | 1.45104 | 0.00000 | 0.00000 | ||
87 | 2010.01.11 03:30 | buy | 54 | 0.04 | 1.45254 | 0.00000 | 0.00000 | ||
88 | 2010.01.11 11:00 | buy | 55 | 0.04 | 1.45274 | 0.00000 | 0.00000 | ||
89 | 2010.01.11 11:30 | buy | 56 | 0.04 | 1.45414 | 0.00000 | 0.00000 | ||
90 | 2010.01.11 16:00 | buy | 57 | 0.04 | 1.45489 | 0.00000 | 0.00000 | ||
91 | 2010.01.13 12:30 | buy | 58 | 0.04 | 1.45744 | 0.00000 | 0.00000 | ||
92 | 2010.01.19 13:00 | sell | 59 | 0.04 | 1.42720 | 0.00000 | 0.00000 | ||
93 | 2010.01.19 16:30 | sell | 60 | 0.04 | 1.42685 | 0.00000 | 0.00000 | ||
94 | 2010.01.20 01:30 | sell | 61 | 0.04 | 1.42250 | 0.00000 | 0.00000 | ||
95 | 2010.01.20 02:00 | sell | 62 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
96 | 2010.01.20 02:30 | sell | 63 | 0.04 | 1.42080 | 0.00000 | 0.00000 | ||
97 | 2010.01.20 04:30 | sell | 64 | 0.04 | 1.42060 | 0.00000 | 0.00000 | ||
98 | 2010.01.20 05:30 | sell | 65 | 0.04 | 1.42005 | 0.00000 | 0.00000 | ||
99 | 2010.01.20 06:00 | sell | 66 | 0.04 | 1.41875 | 0.00000 | 0.00000 | ||
100 | 2010.01.20 08:30 | sell | 67 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
101 | 2010.01.20 10:30 | sell | 68 | 0.04 | 1.41805 | 0.00000 | 0.00000 | ||
102 | 2010.01.20 11:00 | sell | 69 | 0.04 | 1.41775 | 0.00000 | 0.00000 | ||
103 | 2010.01.20 11:30 | sell | 70 | 0.04 | 1.41640 | 0.00000 | 0.00000 | ||
104 | 2010.01.20 12:00 | sell | 71 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
105 | 2010.01.20 13:00 | sell | 72 | 0.04 | 1.41395 | 0.00000 | 0.00000 | ||
106 | 2010.01.20 13:30 | sell | 73 | 0.04 | 1.41305 | 0.00000 | 0.00000 | ||
107 | 2010.01.20 15:30 | sell | 74 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
108 | 2010.01.20 16:00 | sell | 75 | 0.04 | 1.41155 | 0.00000 | 0.00000 | ||
109 | 2010.01.20 16:30 | sell | 76 | 0.04 | 1.41020 | 0.00000 | 0.00000 | ||
110 | 2010.01.20 17:00 | sell | 77 | 0.04 | 1.40925 | 0.00000 | 0.00000 | ||
111 | 2010.01.21 03:00 | sell | 78 | 0.04 | 1.40810 | 0.00000 | 0.00000 | ||
112 | 2010.01.21 03:30 | sell | 79 | 0.04 | 1.40795 | 0.00000 | 0.00000 | ||
113 | 2010.01.21 09:30 | sell | 80 | 0.04 | 1.40560 | 0.00000 | 0.00000 | ||
114 | 2010.01.21 10:30 | sell | 81 | 0.04 | 1.40520 | 0.00000 | 0.00000 | ||
115 | 2010.01.21 11:00 | sell | 82 | 0.04 | 1.40390 | 0.00000 | 0.00000 | ||
116 | 2010.01.27 08:30 | sell | 83 | 0.04 | 1.40320 | 0.00000 | 0.00000 | ||
117 | 2010.01.27 09:00 | sell | 84 | 0.04 | 1.40285 | 0.00000 | 0.00000 | ||
118 | 2010.01.27 18:30 | sell | 85 | 0.04 | 1.40245 | 0.00000 | 0.00000 | ||
119 | 2010.01.27 19:30 | sell | 86 | 0.04 | 1.40075 | 0.00000 | 0.00000 | ||
120 | 2010.01.28 01:00 | sell | 87 | 0.04 | 1.40035 | 0.00000 | 0.00000 | ||
121 | 2010.01.28 01:47 | close | 34 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 159.63 | 10364.58 |
122 | 2010.01.28 01:47 | close | 35 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -170.91 | 10193.66 |
123 | 2010.01.28 01:47 | close | 36 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 156.63 | 10350.30 |
124 | 2010.01.28 01:47 | close | 37 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -174.51 | 10175.78 |
125 | 2010.01.28 01:47 | close | 38 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -183.51 | 9992.27 |
126 | 2010.01.28 01:47 | close | 39 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -188.91 | 9803.35 |
127 | 2010.01.28 01:47 | close | 40 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -190.37 | 9612.98 |
128 | 2010.01.28 01:47 | close | 41 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 151.66 | 9764.64 |
129 | 2010.01.28 01:47 | close | 42 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 145.06 | 9909.70 |
130 | 2010.01.28 01:47 | close | 43 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 144.06 | 10053.75 |
131 | 2010.01.28 01:47 | close | 44 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 140.26 | 10194.01 |
132 | 2010.01.28 01:47 | close | 45 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 139.66 | 10333.67 |
133 | 2010.01.28 01:47 | close | 46 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 135.20 | 10468.87 |
134 | 2010.01.28 01:47 | close | 47 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 132.60 | 10601.47 |
135 | 2010.01.28 01:47 | close | 48 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -191.06 | 10410.41 |
136 | 2010.01.28 01:47 | close | 49 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -205.74 | 10204.67 |
137 | 2010.01.28 01:47 | close | 50 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -209.34 | 9995.33 |
138 | 2010.01.28 01:47 | close | 51 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -213.94 | 9781.39 |
139 | 2010.01.28 01:47 | close | 52 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -215.14 | 9566.25 |
140 | 2010.01.28 01:47 | close | 53 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -223.94 | 9342.31 |
141 | 2010.01.28 01:47 | close | 54 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -229.94 | 9112.37 |
142 | 2010.01.28 01:47 | close | 55 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -230.74 | 8881.63 |
143 | 2010.01.28 01:47 | close | 56 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -236.34 | 8645.29 |
144 | 2010.01.28 01:47 | close | 57 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -239.34 | 8405.94 |
145 | 2010.01.28 01:47 | close | 58 | 0.04 | 1.39465 | 0.00000 | 0.00000 | -249.71 | 8156.23 |
146 | 2010.01.28 01:47 | close | 59 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 128.08 | 8284.31 |
147 | 2010.01.28 01:47 | close | 60 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 126.68 | 8410.99 |
148 | 2010.01.28 01:47 | close | 61 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 109.42 | 8520.41 |
149 | 2010.01.28 01:47 | close | 62 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 105.22 | 8625.63 |
150 | 2010.01.28 01:47 | close | 63 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 102.62 | 8728.25 |
151 | 2010.01.28 01:47 | close | 64 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 101.82 | 8830.07 |
152 | 2010.01.28 01:47 | close | 65 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 99.62 | 8929.69 |
153 | 2010.01.28 01:47 | close | 66 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 94.42 | 9024.11 |
154 | 2010.01.28 01:47 | close | 67 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 93.42 | 9117.53 |
155 | 2010.01.28 01:47 | close | 68 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 91.62 | 9209.15 |
156 | 2010.01.28 01:47 | close | 69 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 90.42 | 9299.57 |
157 | 2010.01.28 01:47 | close | 70 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 85.02 | 9384.58 |
158 | 2010.01.28 01:47 | close | 71 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 78.82 | 9463.40 |
159 | 2010.01.28 01:47 | close | 72 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 75.22 | 9538.62 |
160 | 2010.01.28 01:47 | close | 73 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 71.62 | 9610.24 |
161 | 2010.01.28 01:47 | close | 74 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 66.42 | 9676.66 |
162 | 2010.01.28 01:47 | close | 75 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 65.62 | 9742.28 |
163 | 2010.01.28 01:47 | close | 76 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 60.22 | 9802.50 |
164 | 2010.01.28 01:47 | close | 77 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 56.42 | 9858.92 |
165 | 2010.01.28 01:47 | close | 78 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 52.25 | 9911.17 |
166 | 2010.01.28 01:47 | close | 79 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 51.65 | 9962.81 |
167 | 2010.01.28 01:47 | close | 80 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 42.25 | 10005.06 |
168 | 2010.01.28 01:47 | close | 81 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 40.65 | 10045.71 |
169 | 2010.01.28 01:47 | close | 82 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 35.45 | 10081.15 |
170 | 2010.01.28 01:47 | close | 83 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 33.21 | 10114.37 |
171 | 2010.01.28 01:47 | close | 84 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 31.81 | 10146.18 |
172 | 2010.01.28 01:47 | close | 85 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 30.21 | 10176.39 |
173 | 2010.01.28 01:47 | close | 86 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 23.41 | 10199.81 |
174 | 2010.01.28 01:47 | close | 87 | 0.04 | 1.39479 | 0.00000 | 0.00000 | 22.24 | 10222.05 |
175 | 2010.01.28 02:00 | buy | 88 | 0.04 | 1.39809 | 0.00000 | 0.00000 | ||
176 | 2010.01.28 02:30 | buy | 89 | 0.04 | 1.39854 | 0.00000 | 0.00000 | ||
177 | 2010.01.28 03:00 | buy | 90 | 0.04 | 1.40084 | 0.00000 | 0.00000 | ||
178 | 2010.01.28 04:00 | buy | 91 | 0.04 | 1.40194 | 0.00000 | 0.00000 | ||
179 | 2010.01.28 07:30 | buy | 92 | 0.04 | 1.40244 | 0.00000 | 0.00000 | ||
180 | 2010.01.28 07:56 | close | 88 | 0.04 | 1.40300 | 0.00000 | 0.00000 | 19.64 | 10241.69 |
181 | 2010.01.28 07:56 | close | 89 | 0.04 | 1.40300 | 0.00000 | 0.00000 | 17.84 | 10259.53 |
182 | 2010.01.28 07:56 | close | 90 | 0.04 | 1.40300 | 0.00000 | 0.00000 | 8.64 | 10268.17 |
183 | 2010.01.28 07:56 | close | 91 | 0.04 | 1.40300 | 0.00000 | 0.00000 | 4.24 | 10272.41 |
184 | 2010.01.28 07:56 | close | 92 | 0.04 | 1.40300 | 0.00000 | 0.00000 | 2.24 | 10274.65 |
185 | 2010.01.28 08:00 | buy | 93 | 0.04 | 1.40384 | 0.00000 | 0.00000 | ||
186 | 2010.01.28 09:00 | buy | 94 | 0.04 | 1.40409 | 0.00000 | 0.00000 | ||
187 | 2010.01.28 09:30 | sell | 95 | 0.04 | 1.40280 | 0.00000 | 0.00000 | ||
188 | 2010.01.28 10:30 | sell | 96 | 0.04 | 1.40165 | 0.00000 | 0.00000 | ||
189 | 2010.01.28 11:00 | sell | 97 | 0.04 | 1.39995 | 0.00000 | 0.00000 | ||
190 | 2010.01.28 12:00 | sell | 98 | 0.04 | 1.39945 | 0.00000 | 0.00000 | ||
191 | 2010.01.28 13:30 | sell | 99 | 0.04 | 1.39925 | 0.00000 | 0.00000 | ||
192 | 2010.01.28 14:00 | sell | 100 | 0.04 | 1.39905 | 0.00000 | 0.00000 | ||
193 | 2010.01.28 15:00 | sell | 101 | 0.04 | 1.39730 | 0.00000 | 0.00000 | ||
194 | 2010.01.28 15:07 | close | 93 | 0.04 | 1.39550 | 0.00000 | 0.00000 | -33.36 | 10241.29 |
195 | 2010.01.28 15:07 | close | 94 | 0.04 | 1.39550 | 0.00000 | 0.00000 | -34.36 | 10206.93 |
196 | 2010.01.28 15:07 | close | 95 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 28.64 | 10235.57 |
197 | 2010.01.28 15:07 | close | 96 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 24.04 | 10259.61 |
198 | 2010.01.28 15:07 | close | 97 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 17.24 | 10276.85 |
199 | 2010.01.28 15:07 | close | 98 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 15.24 | 10292.09 |
200 | 2010.01.28 15:07 | close | 99 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 14.44 | 10306.53 |
201 | 2010.01.28 15:07 | close | 100 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 13.64 | 10320.17 |
202 | 2010.01.28 15:07 | close | 101 | 0.04 | 1.39564 | 0.00000 | 0.00000 | 6.64 | 10326.81 |
203 | 2010.01.28 15:30 | buy | 102 | 0.04 | 1.39584 | 0.00000 | 0.00000 | ||
204 | 2010.01.28 16:00 | buy | 103 | 0.04 | 1.39624 | 0.00000 | 0.00000 | ||
205 | 2010.01.28 17:00 | buy | 104 | 0.04 | 1.39829 | 0.00000 | 0.00000 | ||
206 | 2010.01.28 23:30 | sell | 105 | 0.04 | 1.39530 | 0.00000 | 0.00000 | ||
207 | 2010.01.29 00:30 | sell | 106 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
208 | 2010.01.29 01:00 | sell | 107 | 0.04 | 1.39315 | 0.00000 | 0.00000 | ||
209 | 2010.01.29 01:30 | sell | 108 | 0.04 | 1.39265 | 0.00000 | 0.00000 | ||
210 | 2010.01.29 15:00 | sell | 109 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
211 | 2010.01.29 16:00 | sell | 110 | 0.04 | 1.38985 | 0.00000 | 0.00000 | ||
212 | 2010.01.29 16:30 | sell | 111 | 0.04 | 1.38890 | 0.00000 | 0.00000 | ||
213 | 2010.01.29 17:00 | sell | 112 | 0.04 | 1.38690 | 0.00000 | 0.00000 | ||
214 | 2010.01.29 20:00 | sell | 113 | 0.04 | 1.38660 | 0.00000 | 0.00000 | ||
215 | 2010.01.29 21:00 | sell | 114 | 0.04 | 1.38625 | 0.00000 | 0.00000 | ||
216 | 2010.01.31 22:00 | sell | 115 | 0.04 | 1.38585 | 0.00000 | 0.00000 | ||
217 | 2010.01.31 22:06 | close | 102 | 0.04 | 1.38605 | 0.00000 | 0.00000 | -39.07 | 10287.73 |
218 | 2010.01.31 22:06 | close | 103 | 0.04 | 1.38605 | 0.00000 | 0.00000 | -40.67 | 10247.06 |
219 | 2010.01.31 22:06 | close | 104 | 0.04 | 1.38605 | 0.00000 | 0.00000 | -48.87 | 10198.18 |
220 | 2010.01.31 22:06 | close | 105 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 36.30 | 10234.48 |
221 | 2010.01.31 22:06 | close | 106 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 29.24 | 10263.72 |
222 | 2010.01.31 22:06 | close | 107 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 27.84 | 10291.56 |
223 | 2010.01.31 22:06 | close | 108 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 25.84 | 10317.40 |
224 | 2010.01.31 22:06 | close | 109 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 21.04 | 10338.44 |
225 | 2010.01.31 22:06 | close | 110 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 14.64 | 10353.08 |
226 | 2010.01.31 22:06 | close | 111 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 10.84 | 10363.92 |
227 | 2010.01.31 22:06 | close | 112 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 2.84 | 10366.76 |
228 | 2010.01.31 22:06 | close | 113 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 1.64 | 10368.40 |
229 | 2010.01.31 22:06 | close | 114 | 0.04 | 1.38619 | 0.00000 | 0.00000 | 0.24 | 10368.64 |
230 | 2010.01.31 22:06 | close | 115 | 0.04 | 1.38619 | 0.00000 | 0.00000 | -1.36 | 10367.28 |
231 | 2010.01.31 22:30 | buy | 116 | 0.04 | 1.38634 | 0.00000 | 0.00000 | ||
232 | 2010.01.31 23:30 | buy | 117 | 0.04 | 1.38699 | 0.00000 | 0.00000 | ||
233 | 2010.02.01 00:00 | buy | 118 | 0.04 | 1.38764 | 0.00000 | 0.00000 | ||
234 | 2010.02.01 00:30 | buy | 119 | 0.04 | 1.38874 | 0.00000 | 0.00000 | ||
235 | 2010.02.01 02:30 | sell | 120 | 0.04 | 1.38570 | 0.00000 | 0.00000 | ||
236 | 2010.02.01 07:30 | buy | 121 | 0.04 | 1.38919 | 0.00000 | 0.00000 | ||
237 | 2010.02.01 09:00 | buy | 122 | 0.04 | 1.38944 | 0.00000 | 0.00000 | ||
238 | 2010.02.01 09:30 | buy | 123 | 0.04 | 1.39074 | 0.00000 | 0.00000 | ||
239 | 2010.02.01 09:32 | close | 116 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 19.13 | 10386.41 |
240 | 2010.02.01 09:32 | close | 117 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 16.53 | 10402.93 |
241 | 2010.02.01 09:32 | close | 118 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 13.84 | 10416.77 |
242 | 2010.02.01 09:32 | close | 119 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 9.44 | 10426.21 |
243 | 2010.02.01 09:32 | close | 120 | 0.04 | 1.39124 | 0.00000 | 0.00000 | -22.16 | 10404.05 |
244 | 2010.02.01 09:32 | close | 121 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 7.64 | 10411.69 |
245 | 2010.02.01 09:32 | close | 122 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 6.64 | 10418.33 |
246 | 2010.02.01 09:32 | close | 123 | 0.04 | 1.39110 | 0.00000 | 0.00000 | 1.44 | 10419.77 |
247 | 2010.02.01 10:00 | buy | 124 | 0.04 | 1.39139 | 0.00000 | 0.00000 | ||
248 | 2010.02.01 10:30 | sell | 125 | 0.04 | 1.39060 | 0.00000 | 0.00000 | ||
249 | 2010.02.01 11:00 | sell | 126 | 0.04 | 1.38980 | 0.00000 | 0.00000 | ||
250 | 2010.02.01 14:30 | buy | 127 | 0.04 | 1.39224 | 0.00000 | 0.00000 | ||
251 | 2010.02.01 15:00 | buy | 128 | 0.04 | 1.39239 | 0.00000 | 0.00000 | ||
252 | 2010.02.01 16:00 | sell | 129 | 0.04 | 1.38950 | 0.00000 | 0.00000 | ||
253 | 2010.02.01 20:30 | buy | 130 | 0.04 | 1.39274 | 0.00000 | 0.00000 | ||
254 | 2010.02.01 21:00 | buy | 131 | 0.04 | 1.39324 | 0.00000 | 0.00000 | ||
255 | 2010.02.01 23:00 | buy | 132 | 0.04 | 1.39339 | 0.00000 | 0.00000 | ||
256 | 2010.02.02 07:00 | buy | 133 | 0.04 | 1.39359 | 0.00000 | 0.00000 | ||
257 | 2010.02.02 10:30 | buy | 134 | 0.04 | 1.39454 | 0.00000 | 0.00000 | ||
258 | 2010.02.02 12:00 | buy | 135 | 0.04 | 1.39494 | 0.00000 | 0.00000 | ||
259 | 2010.02.02 14:30 | buy | 136 | 0.04 | 1.39539 | 0.00000 | 0.00000 | ||
260 | 2010.02.02 17:00 | buy | 137 | 0.04 | 1.39554 | 0.00000 | 0.00000 | ||
261 | 2010.02.02 17:21 | close | 124 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 21.13 | 10440.90 |
262 | 2010.02.02 17:21 | close | 125 | 0.04 | 1.39679 | 0.00000 | 0.00000 | -24.90 | 10415.99 |
263 | 2010.02.02 17:21 | close | 126 | 0.04 | 1.39679 | 0.00000 | 0.00000 | -28.10 | 10387.89 |
264 | 2010.02.02 17:21 | close | 127 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 17.73 | 10405.62 |
265 | 2010.02.02 17:21 | close | 128 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 17.13 | 10422.74 |
266 | 2010.02.02 17:21 | close | 129 | 0.04 | 1.39679 | 0.00000 | 0.00000 | -29.30 | 10393.44 |
267 | 2010.02.02 17:21 | close | 130 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 15.73 | 10409.17 |
268 | 2010.02.02 17:21 | close | 131 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 13.73 | 10422.89 |
269 | 2010.02.02 17:21 | close | 132 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 13.13 | 10436.02 |
270 | 2010.02.02 17:21 | close | 133 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 12.24 | 10448.26 |
271 | 2010.02.02 17:21 | close | 134 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 8.44 | 10456.70 |
272 | 2010.02.02 17:21 | close | 135 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 6.84 | 10463.54 |
273 | 2010.02.02 17:21 | close | 136 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 5.04 | 10468.58 |
274 | 2010.02.02 17:21 | close | 137 | 0.04 | 1.39665 | 0.00000 | 0.00000 | 4.44 | 10473.02 |
275 | 2010.02.02 17:30 | buy | 138 | 0.04 | 1.39704 | 0.00000 | 0.00000 | ||
276 | 2010.02.02 18:00 | sell | 139 | 0.04 | 1.39580 | 0.00000 | 0.00000 | ||
277 | 2010.02.02 18:30 | buy | 140 | 0.04 | 1.39749 | 0.00000 | 0.00000 | ||
278 | 2010.02.03 00:00 | buy | 141 | 0.04 | 1.39764 | 0.00000 | 0.00000 | ||
279 | 2010.02.03 02:30 | sell | 142 | 0.04 | 1.39515 | 0.00000 | 0.00000 | ||
280 | 2010.02.03 07:30 | buy | 143 | 0.04 | 1.39794 | 0.00000 | 0.00000 | ||
281 | 2010.02.03 08:30 | buy | 144 | 0.04 | 1.39809 | 0.00000 | 0.00000 | ||
282 | 2010.02.03 09:00 | buy | 145 | 0.04 | 1.40044 | 0.00000 | 0.00000 | ||
283 | 2010.02.03 09:30 | buy | 146 | 0.04 | 1.40244 | 0.00000 | 0.00000 | ||
284 | 2010.02.03 14:00 | sell | 147 | 0.04 | 1.39415 | 0.00000 | 0.00000 | ||
285 | 2010.02.03 15:30 | sell | 148 | 0.04 | 1.39205 | 0.00000 | 0.00000 | ||
286 | 2010.02.03 16:00 | sell | 149 | 0.04 | 1.39140 | 0.00000 | 0.00000 | ||
287 | 2010.02.03 17:00 | sell | 150 | 0.04 | 1.39060 | 0.00000 | 0.00000 | ||
288 | 2010.02.03 19:30 | sell | 151 | 0.04 | 1.38980 | 0.00000 | 0.00000 | ||
289 | 2010.02.03 22:00 | sell | 152 | 0.04 | 1.38920 | 0.00000 | 0.00000 | ||
290 | 2010.02.04 01:00 | sell | 153 | 0.04 | 1.38815 | 0.00000 | 0.00000 | ||
291 | 2010.02.04 06:30 | sell | 154 | 0.04 | 1.38770 | 0.00000 | 0.00000 | ||
292 | 2010.02.04 07:00 | sell | 155 | 0.04 | 1.38750 | 0.00000 | 0.00000 | ||
293 | 2010.02.04 08:00 | sell | 156 | 0.04 | 1.38560 | 0.00000 | 0.00000 | ||
294 | 2010.02.04 08:30 | sell | 157 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
295 | 2010.02.04 09:00 | sell | 158 | 0.04 | 1.38495 | 0.00000 | 0.00000 | ||
296 | 2010.02.04 09:30 | sell | 159 | 0.04 | 1.38320 | 0.00000 | 0.00000 | ||
297 | 2010.02.04 14:00 | sell | 160 | 0.04 | 1.38220 | 0.00000 | 0.00000 | ||
298 | 2010.02.04 15:00 | sell | 161 | 0.04 | 1.38045 | 0.00000 | 0.00000 | ||
299 | 2010.02.04 15:06 | close | 138 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -69.62 | 10403.40 |
300 | 2010.02.04 15:06 | close | 139 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 63.87 | 10467.27 |
301 | 2010.02.04 15:06 | close | 140 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -71.42 | 10395.85 |
302 | 2010.02.04 15:06 | close | 141 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -72.10 | 10323.75 |
303 | 2010.02.04 15:06 | close | 142 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 61.41 | 10385.16 |
304 | 2010.02.04 15:06 | close | 143 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -73.30 | 10311.85 |
305 | 2010.02.04 15:06 | close | 144 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -73.90 | 10237.95 |
306 | 2010.02.04 15:06 | close | 145 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -83.30 | 10154.65 |
307 | 2010.02.04 15:06 | close | 146 | 0.04 | 1.37955 | 0.00000 | 0.00000 | -91.30 | 10063.34 |
308 | 2010.02.04 15:06 | close | 147 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 57.41 | 10120.76 |
309 | 2010.02.04 15:06 | close | 148 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 49.01 | 10169.77 |
310 | 2010.02.04 15:06 | close | 149 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 46.41 | 10216.18 |
311 | 2010.02.04 15:06 | close | 150 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 43.21 | 10259.40 |
312 | 2010.02.04 15:06 | close | 151 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 40.01 | 10299.41 |
313 | 2010.02.04 15:06 | close | 152 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 37.61 | 10337.03 |
314 | 2010.02.04 15:06 | close | 153 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 33.84 | 10370.87 |
315 | 2010.02.04 15:06 | close | 154 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 32.04 | 10402.91 |
316 | 2010.02.04 15:06 | close | 155 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 31.24 | 10434.15 |
317 | 2010.02.04 15:06 | close | 156 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 23.64 | 10457.79 |
318 | 2010.02.04 15:06 | close | 157 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 21.64 | 10479.43 |
319 | 2010.02.04 15:06 | close | 158 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 21.04 | 10500.47 |
320 | 2010.02.04 15:06 | close | 159 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 14.04 | 10514.51 |
321 | 2010.02.04 15:06 | close | 160 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 10.04 | 10524.55 |
322 | 2010.02.04 15:06 | close | 161 | 0.04 | 1.37969 | 0.00000 | 0.00000 | 3.04 | 10527.59 |
323 | 2010.02.04 15:30 | sell | 162 | 0.04 | 1.37800 | 0.00000 | 0.00000 | ||
324 | 2010.02.04 16:30 | sell | 163 | 0.04 | 1.37705 | 0.00000 | 0.00000 | ||
325 | 2010.02.04 17:00 | sell | 164 | 0.04 | 1.37580 | 0.00000 | 0.00000 | ||
326 | 2010.02.04 19:00 | sell | 165 | 0.04 | 1.37565 | 0.00000 | 0.00000 | ||
327 | 2010.02.04 20:00 | sell | 166 | 0.04 | 1.37460 | 0.00000 | 0.00000 | ||
328 | 2010.02.04 20:30 | sell | 167 | 0.04 | 1.37425 | 0.00000 | 0.00000 | ||
329 | 2010.02.04 21:00 | sell | 168 | 0.04 | 1.37405 | 0.00000 | 0.00000 | ||
330 | 2010.02.04 21:02 | close | 162 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 17.04 | 10544.63 |
331 | 2010.02.04 21:02 | close | 163 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 13.24 | 10557.87 |
332 | 2010.02.04 21:02 | close | 164 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 8.24 | 10566.11 |
333 | 2010.02.04 21:02 | close | 165 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 7.64 | 10573.75 |
334 | 2010.02.04 21:02 | close | 166 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 3.44 | 10577.19 |
335 | 2010.02.04 21:02 | close | 167 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 2.04 | 10579.23 |
336 | 2010.02.04 21:02 | close | 168 | 0.04 | 1.37374 | 0.00000 | 0.00000 | 1.24 | 10580.47 |
337 | 2010.02.04 21:30 | sell | 169 | 0.04 | 1.37345 | 0.00000 | 0.00000 | ||
338 | 2010.02.04 22:00 | sell | 170 | 0.04 | 1.37215 | 0.00000 | 0.00000 | ||
339 | 2010.02.05 00:00 | buy | 171 | 0.04 | 1.37424 | 0.00000 | 0.00000 | ||
340 | 2010.02.05 00:30 | buy | 172 | 0.04 | 1.37454 | 0.00000 | 0.00000 | ||
341 | 2010.02.05 01:00 | sell | 173 | 0.04 | 1.37035 | 0.00000 | 0.00000 | ||
342 | 2010.02.05 01:30 | sell | 174 | 0.04 | 1.36880 | 0.00000 | 0.00000 | ||
343 | 2010.02.05 08:00 | sell | 175 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
344 | 2010.02.05 08:30 | sell | 176 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
345 | 2010.02.05 15:07 | close | 169 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 37.90 | 10618.36 |
346 | 2010.02.05 15:07 | close | 170 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 32.70 | 10651.06 |
347 | 2010.02.05 15:07 | close | 171 | 0.04 | 1.36380 | 0.00000 | 0.00000 | -41.76 | 10609.30 |
348 | 2010.02.05 15:07 | close | 172 | 0.04 | 1.36380 | 0.00000 | 0.00000 | -42.96 | 10566.34 |
349 | 2010.02.05 15:07 | close | 173 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 25.64 | 10591.98 |
350 | 2010.02.05 15:07 | close | 174 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 19.44 | 10611.42 |
351 | 2010.02.05 15:07 | close | 175 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 18.44 | 10629.86 |
352 | 2010.02.05 15:07 | close | 176 | 0.04 | 1.36394 | 0.00000 | 0.00000 | 5.64 | 10635.50 |
353 | 2010.02.05 15:30 | buy | 177 | 0.04 | 1.36789 | 0.00000 | 0.00000 | ||
354 | 2010.02.05 17:00 | sell | 178 | 0.04 | 1.36070 | 0.00000 | 0.00000 | ||
355 | 2010.02.05 19:00 | sell | 179 | 0.04 | 1.35875 | 0.00000 | 0.00000 | ||
356 | 2010.02.08 08:30 | buy | 180 | 0.04 | 1.36974 | 0.00000 | 0.00000 | ||
357 | 2010.02.08 09:00 | buy | 181 | 0.04 | 1.37024 | 0.00000 | 0.00000 | ||
358 | 2010.02.08 09:30 | buy | 182 | 0.04 | 1.37074 | 0.00000 | 0.00000 | ||
359 | 2010.02.09 07:00 | buy | 183 | 0.04 | 1.37254 | 0.00000 | 0.00000 | ||
360 | 2010.02.09 07:30 | buy | 184 | 0.04 | 1.37314 | 0.00000 | 0.00000 | ||
361 | 2010.02.09 09:30 | buy | 185 | 0.04 | 1.37369 | 0.00000 | 0.00000 | ||
362 | 2010.02.09 13:00 | buy | 186 | 0.04 | 1.37679 | 0.00000 | 0.00000 | ||
363 | 2010.02.09 16:50 | close | 177 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 42.21 | 10677.71 |
364 | 2010.02.09 16:50 | close | 178 | 0.04 | 1.37854 | 0.00000 | 0.00000 | -71.64 | 10606.07 |
365 | 2010.02.09 16:50 | close | 179 | 0.04 | 1.37854 | 0.00000 | 0.00000 | -79.44 | 10526.62 |
366 | 2010.02.09 16:50 | close | 180 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 34.73 | 10561.35 |
367 | 2010.02.09 16:50 | close | 181 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 32.73 | 10594.07 |
368 | 2010.02.09 16:50 | close | 182 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 30.73 | 10624.80 |
369 | 2010.02.09 16:50 | close | 183 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 23.44 | 10648.24 |
370 | 2010.02.09 16:50 | close | 184 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 21.04 | 10669.28 |
371 | 2010.02.09 16:50 | close | 185 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 18.84 | 10688.12 |
372 | 2010.02.09 16:50 | close | 186 | 0.04 | 1.37840 | 0.00000 | 0.00000 | 6.44 | 10694.56 |
373 | 2010.02.09 17:00 | buy | 187 | 0.04 | 1.37949 | 0.00000 | 0.00000 | ||
374 | 2010.02.09 17:30 | buy | 188 | 0.04 | 1.38269 | 0.00000 | 0.00000 | ||
375 | 2010.02.09 19:00 | sell | 189 | 0.04 | 1.37750 | 0.00000 | 0.00000 | ||
376 | 2010.02.09 20:00 | sell | 190 | 0.04 | 1.37735 | 0.00000 | 0.00000 | ||
377 | 2010.02.10 02:30 | sell | 191 | 0.04 | 1.37665 | 0.00000 | 0.00000 | ||
378 | 2010.02.10 03:30 | sell | 192 | 0.04 | 1.37570 | 0.00000 | 0.00000 | ||
379 | 2010.02.10 04:30 | sell | 193 | 0.04 | 1.37520 | 0.00000 | 0.00000 | ||
380 | 2010.02.10 05:30 | sell | 194 | 0.04 | 1.37490 | 0.00000 | 0.00000 | ||
381 | 2010.02.10 06:00 | sell | 195 | 0.04 | 1.37450 | 0.00000 | 0.00000 | ||
382 | 2010.02.10 14:30 | sell | 196 | 0.04 | 1.37320 | 0.00000 | 0.00000 | ||
383 | 2010.02.10 15:00 | close | 187 | 0.04 | 1.37140 | 0.00000 | 0.00000 | -32.27 | 10662.28 |
384 | 2010.02.10 15:00 | close | 188 | 0.04 | 1.37140 | 0.00000 | 0.00000 | -45.07 | 10617.21 |
385 | 2010.02.10 15:00 | close | 189 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 23.70 | 10640.91 |
386 | 2010.02.10 15:00 | close | 190 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 23.10 | 10664.01 |
387 | 2010.02.10 15:00 | close | 191 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 20.44 | 10684.45 |
388 | 2010.02.10 15:00 | close | 192 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 16.64 | 10701.09 |
389 | 2010.02.10 15:00 | close | 193 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 14.64 | 10715.73 |
390 | 2010.02.10 15:00 | close | 194 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 13.44 | 10729.17 |
391 | 2010.02.10 15:00 | close | 195 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 11.84 | 10741.01 |
392 | 2010.02.10 15:00 | close | 196 | 0.04 | 1.37154 | 0.00000 | 0.00000 | 6.64 | 10747.65 |
393 | 2010.02.10 15:30 | sell | 197 | 0.04 | 1.36820 | 0.00000 | 0.00000 | ||
394 | 2010.02.10 17:00 | buy | 198 | 0.04 | 1.37224 | 0.00000 | 0.00000 | ||
395 | 2010.02.10 17:30 | buy | 199 | 0.04 | 1.37494 | 0.00000 | 0.00000 | ||
396 | 2010.02.10 18:30 | buy | 200 | 0.04 | 1.37539 | 0.00000 | 0.00000 | ||
397 | 2010.02.11 01:00 | buy | 201 | 0.04 | 1.37694 | 0.00000 | 0.00000 | ||
398 | 2010.02.11 01:30 | buy | 202 | 0.04 | 1.37754 | 0.00000 | 0.00000 | ||
399 | 2010.02.11 02:00 | buy | 203 | 0.04 | 1.37774 | 0.00000 | 0.00000 | ||
400 | 2010.02.11 02:30 | buy | 204 | 0.04 | 1.37834 | 0.00000 | 0.00000 | ||
401 | 2010.02.11 03:00 | buy | 205 | 0.04 | 1.37849 | 0.00000 | 0.00000 | ||
402 | 2010.02.11 05:00 | buy | 206 | 0.04 | 1.37929 | 0.00000 | 0.00000 | ||
403 | 2010.02.11 05:24 | close | 197 | 0.04 | 1.37974 | 0.00000 | 0.00000 | -46.59 | 10701.06 |
404 | 2010.02.11 05:24 | close | 198 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 29.70 | 10730.76 |
405 | 2010.02.11 05:24 | close | 199 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 18.90 | 10749.65 |
406 | 2010.02.11 05:24 | close | 200 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 17.10 | 10766.75 |
407 | 2010.02.11 05:24 | close | 201 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 10.64 | 10777.39 |
408 | 2010.02.11 05:24 | close | 202 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 8.24 | 10785.63 |
409 | 2010.02.11 05:24 | close | 203 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 7.44 | 10793.07 |
410 | 2010.02.11 05:24 | close | 204 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 5.04 | 10798.11 |
411 | 2010.02.11 05:24 | close | 205 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 4.44 | 10802.55 |
412 | 2010.02.11 05:24 | close | 206 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 1.24 | 10803.79 |
413 | 2010.02.11 05:30 | sell | 207 | 0.04 | 1.37940 | 0.00000 | 0.00000 | ||
414 | 2010.02.11 06:00 | sell | 208 | 0.04 | 1.37840 | 0.00000 | 0.00000 | ||
415 | 2010.02.11 06:30 | sell | 209 | 0.04 | 1.37800 | 0.00000 | 0.00000 | ||
416 | 2010.02.11 07:00 | sell | 210 | 0.04 | 1.37760 | 0.00000 | 0.00000 | ||
417 | 2010.02.11 08:00 | sell | 211 | 0.04 | 1.37710 | 0.00000 | 0.00000 | ||
418 | 2010.02.11 08:30 | sell | 212 | 0.04 | 1.37615 | 0.00000 | 0.00000 | ||
419 | 2010.02.11 09:03 | close | 207 | 0.04 | 1.37544 | 0.00000 | 0.00000 | 15.84 | 10819.63 |
420 | 2010.02.11 09:03 | close | 208 | 0.04 | 1.37544 | 0.00000 | 0.00000 | 11.84 | 10831.47 |
421 | 2010.02.11 09:03 | close | 209 | 0.04 | 1.37544 | 0.00000 | 0.00000 | 10.24 | 10841.71 |
422 | 2010.02.11 09:03 | close | 210 | 0.04 | 1.37544 | 0.00000 | 0.00000 | 8.64 | 10850.35 |
423 | 2010.02.11 09:03 | close | 211 | 0.04 | 1.37544 | 0.00000 | 0.00000 | 6.64 | 10856.99 |
424 | 2010.02.11 09:03 | close | 212 | 0.04 | 1.37544 | 0.00000 | 0.00000 | 2.84 | 10859.83 |
425 | 2010.02.11 09:30 | buy | 213 | 0.04 | 1.37614 | 0.00000 | 0.00000 | ||
426 | 2010.02.11 10:00 | sell | 214 | 0.04 | 1.37490 | 0.00000 | 0.00000 | ||
427 | 2010.02.11 11:30 | sell | 215 | 0.04 | 1.37210 | 0.00000 | 0.00000 | ||
428 | 2010.02.11 12:30 | sell | 216 | 0.04 | 1.37160 | 0.00000 | 0.00000 | ||
429 | 2010.02.11 14:00 | sell | 217 | 0.04 | 1.36980 | 0.00000 | 0.00000 | ||
430 | 2010.02.11 14:08 | close | 213 | 0.04 | 1.36600 | 0.00000 | 0.00000 | -40.56 | 10819.27 |
431 | 2010.02.11 14:08 | close | 214 | 0.04 | 1.36614 | 0.00000 | 0.00000 | 35.04 | 10854.31 |
432 | 2010.02.11 14:08 | close | 215 | 0.04 | 1.36614 | 0.00000 | 0.00000 | 23.84 | 10878.15 |
433 | 2010.02.11 14:08 | close | 216 | 0.04 | 1.36614 | 0.00000 | 0.00000 | 21.84 | 10899.99 |
434 | 2010.02.11 14:08 | close | 217 | 0.04 | 1.36614 | 0.00000 | 0.00000 | 14.64 | 10914.63 |
435 | 2010.02.11 14:30 | buy | 218 | 0.04 | 1.36684 | 0.00000 | 0.00000 | ||
436 | 2010.02.11 15:00 | sell | 219 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
437 | 2010.02.11 15:30 | sell | 220 | 0.04 | 1.36495 | 0.00000 | 0.00000 | ||
438 | 2010.02.11 16:00 | sell | 221 | 0.04 | 1.36055 | 0.00000 | 0.00000 | ||
439 | 2010.02.11 18:00 | buy | 222 | 0.04 | 1.36794 | 0.00000 | 0.00000 | ||
440 | 2010.02.11 19:30 | buy | 223 | 0.04 | 1.36944 | 0.00000 | 0.00000 | ||
441 | 2010.02.12 10:00 | sell | 224 | 0.04 | 1.35685 | 0.00000 | 0.00000 | ||
442 | 2010.02.12 10:30 | sell | 225 | 0.04 | 1.35520 | 0.00000 | 0.00000 | ||
443 | 2010.02.12 11:30 | sell | 226 | 0.04 | 1.35325 | 0.00000 | 0.00000 | ||
444 | 2010.02.16 16:00 | buy | 227 | 0.04 | 1.37014 | 0.00000 | 0.00000 | ||
445 | 2010.02.16 16:30 | buy | 228 | 0.04 | 1.37244 | 0.00000 | 0.00000 | ||
446 | 2010.02.16 17:00 | buy | 229 | 0.04 | 1.37424 | 0.00000 | 0.00000 | ||
447 | 2010.02.16 17:30 | buy | 230 | 0.04 | 1.37704 | 0.00000 | 0.00000 | ||
448 | 2010.02.16 21:30 | buy | 231 | 0.04 | 1.37719 | 0.00000 | 0.00000 | ||
449 | 2010.02.17 05:00 | buy | 232 | 0.04 | 1.37799 | 0.00000 | 0.00000 | ||
450 | 2010.02.18 22:00 | sell | 233 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
451 | 2010.02.18 23:00 | sell | 234 | 0.04 | 1.34945 | 0.00000 | 0.00000 | ||
452 | 2010.02.18 23:30 | sell | 235 | 0.04 | 1.34885 | 0.00000 | 0.00000 | ||
453 | 2010.02.19 00:00 | sell | 236 | 0.04 | 1.34675 | 0.00000 | 0.00000 | ||
454 | 2010.02.19 06:30 | sell | 237 | 0.04 | 1.34620 | 0.00000 | 0.00000 | ||
455 | 2010.02.25 04:30 | sell | 238 | 0.04 | 1.34555 | 0.00000 | 0.00000 | ||
456 | 2010.03.12 10:30 | buy | 239 | 0.04 | 1.37844 | 0.00000 | 0.00000 | ||
457 | 2010.03.17 05:00 | buy | 240 | 0.04 | 1.37869 | 0.00000 | 0.00000 | ||
458 | 2010.03.17 07:00 | buy | 241 | 0.04 | 1.37899 | 0.00000 | 0.00000 | ||
459 | 2010.03.17 07:30 | buy | 242 | 0.04 | 1.37984 | 0.00000 | 0.00000 | ||
460 | 2010.03.24 05:00 | sell | 243 | 0.04 | 1.34500 | 0.00000 | 0.00000 | ||
461 | 2010.03.24 05:30 | sell | 244 | 0.04 | 1.34210 | 0.00000 | 0.00000 | ||
462 | 2010.03.24 06:00 | sell | 245 | 0.04 | 1.34150 | 0.00000 | 0.00000 | ||
463 | 2010.03.24 09:00 | sell | 246 | 0.04 | 1.33860 | 0.00000 | 0.00000 | ||
464 | 2010.03.24 09:30 | sell | 247 | 0.04 | 1.33830 | 0.00000 | 0.00000 | ||
465 | 2010.03.24 10:00 | sell | 248 | 0.04 | 1.33740 | 0.00000 | 0.00000 | ||
466 | 2010.03.24 10:30 | sell | 249 | 0.04 | 1.33510 | 0.00000 | 0.00000 | ||
467 | 2010.03.24 12:30 | sell | 250 | 0.04 | 1.33430 | 0.00000 | 0.00000 | ||
468 | 2010.03.24 17:30 | sell | 251 | 0.04 | 1.33365 | 0.00000 | 0.00000 | ||
469 | 2010.03.24 19:30 | sell | 252 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
470 | 2010.03.24 20:00 | sell | 253 | 0.04 | 1.33250 | 0.00000 | 0.00000 | ||
471 | 2010.03.24 20:30 | sell | 254 | 0.04 | 1.33155 | 0.00000 | 0.00000 | ||
472 | 2010.03.24 21:00 | sell | 255 | 0.04 | 1.33130 | 0.00000 | 0.00000 | ||
473 | 2010.03.24 21:30 | sell | 256 | 0.04 | 1.33095 | 0.00000 | 0.00000 | ||
474 | 2010.03.25 05:30 | sell | 257 | 0.04 | 1.32965 | 0.00000 | 0.00000 | ||
475 | 2010.03.25 18:30 | sell | 258 | 0.04 | 1.32925 | 0.00000 | 0.00000 | ||
476 | 2010.03.25 19:00 | sell | 259 | 0.04 | 1.32900 | 0.00000 | 0.00000 | ||
477 | 2010.03.25 20:00 | sell | 260 | 0.04 | 1.32815 | 0.00000 | 0.00000 | ||
478 | 2010.03.25 21:00 | sell | 261 | 0.04 | 1.32710 | 0.00000 | 0.00000 | ||
479 | 2010.04.22 23:00 | sell | 262 | 0.04 | 1.32680 | 0.00000 | 0.00000 | ||
480 | 2010.04.22 23:30 | sell | 263 | 0.04 | 1.32225 | 0.00000 | 0.00000 | ||
481 | 2010.04.23 02:00 | sell | 264 | 0.04 | 1.32210 | 0.00000 | 0.00000 | ||
482 | 2010.04.27 19:00 | sell | 265 | 0.04 | 1.32070 | 0.00000 | 0.00000 | ||
483 | 2010.04.27 20:00 | sell | 266 | 0.04 | 1.31770 | 0.00000 | 0.00000 | ||
484 | 2010.04.27 20:02 | close | 218 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -194.94 | 10719.69 |
485 | 2010.04.27 20:02 | close | 219 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 183.67 | 10903.36 |
486 | 2010.04.27 20:02 | close | 220 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 182.67 | 11086.03 |
487 | 2010.04.27 20:02 | close | 221 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 165.07 | 11251.10 |
488 | 2010.04.27 20:02 | close | 222 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -199.34 | 11051.76 |
489 | 2010.04.27 20:02 | close | 223 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -205.34 | 10846.42 |
490 | 2010.04.27 20:02 | close | 224 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 150.41 | 10996.84 |
491 | 2010.04.27 20:02 | close | 225 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 143.81 | 11140.65 |
492 | 2010.04.27 20:02 | close | 226 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 136.01 | 11276.66 |
493 | 2010.04.27 20:02 | close | 227 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -208.39 | 11068.27 |
494 | 2010.04.27 20:02 | close | 228 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -217.59 | 10850.68 |
495 | 2010.04.27 20:02 | close | 229 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -224.79 | 10625.88 |
496 | 2010.04.27 20:02 | close | 230 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -235.99 | 10389.89 |
497 | 2010.04.27 20:02 | close | 231 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -236.59 | 10153.29 |
498 | 2010.04.27 20:02 | close | 232 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -239.88 | 9913.41 |
499 | 2010.04.27 20:02 | close | 233 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 133.87 | 10047.28 |
500 | 2010.04.27 20:02 | close | 234 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 121.67 | 10168.94 |
501 | 2010.04.27 20:02 | close | 235 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 119.27 | 10288.21 |
502 | 2010.04.27 20:02 | close | 236 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 111.01 | 10399.22 |
503 | 2010.04.27 20:02 | close | 237 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 108.81 | 10508.03 |
504 | 2010.04.27 20:02 | close | 238 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 107.06 | 10615.09 |
505 | 2010.04.27 20:02 | close | 239 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -243.81 | 10371.28 |
506 | 2010.04.27 20:02 | close | 240 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -245.07 | 10126.21 |
507 | 2010.04.27 20:02 | close | 241 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -246.27 | 9879.94 |
508 | 2010.04.27 20:02 | close | 242 | 0.04 | 1.31655 | 0.00000 | 0.00000 | -249.67 | 9630.28 |
509 | 2010.04.27 20:02 | close | 243 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 108.41 | 9738.69 |
510 | 2010.04.27 20:02 | close | 244 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 96.81 | 9835.50 |
511 | 2010.04.27 20:02 | close | 245 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 94.41 | 9929.91 |
512 | 2010.04.27 20:02 | close | 246 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 82.81 | 10012.72 |
513 | 2010.04.27 20:02 | close | 247 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 81.61 | 10094.33 |
514 | 2010.04.27 20:02 | close | 248 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 78.01 | 10172.34 |
515 | 2010.04.27 20:02 | close | 249 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 68.81 | 10241.15 |
516 | 2010.04.27 20:02 | close | 250 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 65.61 | 10306.76 |
517 | 2010.04.27 20:02 | close | 251 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 63.01 | 10369.78 |
518 | 2010.04.27 20:02 | close | 252 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 59.61 | 10429.39 |
519 | 2010.04.27 20:02 | close | 253 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 58.41 | 10487.80 |
520 | 2010.04.27 20:02 | close | 254 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 54.61 | 10542.41 |
521 | 2010.04.27 20:02 | close | 255 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 53.61 | 10596.02 |
522 | 2010.04.27 20:02 | close | 256 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 52.21 | 10648.23 |
523 | 2010.04.27 20:02 | close | 257 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 47.44 | 10695.67 |
524 | 2010.04.27 20:02 | close | 258 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 45.84 | 10741.50 |
525 | 2010.04.27 20:02 | close | 259 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 44.84 | 10786.34 |
526 | 2010.04.27 20:02 | close | 260 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 41.44 | 10827.78 |
527 | 2010.04.27 20:02 | close | 261 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 37.24 | 10865.01 |
528 | 2010.04.27 20:02 | close | 262 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 40.01 | 10905.03 |
529 | 2010.04.27 20:02 | close | 263 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 21.81 | 10926.84 |
530 | 2010.04.27 20:02 | close | 264 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 21.36 | 10948.20 |
531 | 2010.04.27 20:02 | close | 265 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 16.04 | 10964.24 |
532 | 2010.04.27 20:02 | close | 266 | 0.04 | 1.31669 | 0.00000 | 0.00000 | 4.04 | 10968.28 |
533 | 2010.04.27 20:30 | buy | 267 | 0.04 | 1.31834 | 0.00000 | 0.00000 | ||
534 | 2010.04.27 21:30 | sell | 268 | 0.04 | 1.31535 | 0.00000 | 0.00000 | ||
535 | 2010.04.28 02:00 | buy | 269 | 0.04 | 1.31994 | 0.00000 | 0.00000 | ||
536 | 2010.04.28 02:30 | buy | 270 | 0.04 | 1.32014 | 0.00000 | 0.00000 | ||
537 | 2010.04.28 03:30 | buy | 271 | 0.04 | 1.32134 | 0.00000 | 0.00000 | ||
538 | 2010.04.28 04:00 | buy | 272 | 0.04 | 1.32164 | 0.00000 | 0.00000 | ||
539 | 2010.04.28 09:00 | sell | 273 | 0.04 | 1.31465 | 0.00000 | 0.00000 | ||
540 | 2010.04.28 12:30 | buy | 274 | 0.04 | 1.32304 | 0.00000 | 0.00000 | ||
541 | 2010.04.28 13:00 | buy | 275 | 0.04 | 1.32599 | 0.00000 | 0.00000 | ||
542 | 2010.04.28 15:30 | sell | 276 | 0.04 | 1.31365 | 0.00000 | 0.00000 | ||
543 | 2010.04.28 16:00 | sell | 277 | 0.04 | 1.31290 | 0.00000 | 0.00000 | ||
544 | 2010.04.29 10:00 | buy | 278 | 0.04 | 1.32614 | 0.00000 | 0.00000 | ||
545 | 2010.04.29 10:30 | buy | 279 | 0.04 | 1.32704 | 0.00000 | 0.00000 | ||
546 | 2010.04.30 07:00 | buy | 280 | 0.04 | 1.32894 | 0.00000 | 0.00000 | ||
547 | 2010.04.30 07:30 | buy | 281 | 0.04 | 1.33024 | 0.00000 | 0.00000 | ||
548 | 2010.04.30 08:47 | close | 267 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 52.87 | 11021.14 |
549 | 2010.04.30 08:47 | close | 268 | 0.04 | 1.33159 | 0.00000 | 0.00000 | -65.67 | 10955.47 |
550 | 2010.04.30 08:47 | close | 269 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 46.38 | 11001.85 |
551 | 2010.04.30 08:47 | close | 270 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 45.58 | 11047.43 |
552 | 2010.04.30 08:47 | close | 271 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 40.78 | 11088.22 |
553 | 2010.04.30 08:47 | close | 272 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 39.58 | 11127.80 |
554 | 2010.04.30 08:47 | close | 273 | 0.04 | 1.33159 | 0.00000 | 0.00000 | -68.33 | 11059.47 |
555 | 2010.04.30 08:47 | close | 274 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 33.98 | 11093.45 |
556 | 2010.04.30 08:47 | close | 275 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 22.18 | 11115.63 |
557 | 2010.04.30 08:47 | close | 276 | 0.04 | 1.33159 | 0.00000 | 0.00000 | -72.33 | 11043.30 |
558 | 2010.04.30 08:47 | close | 277 | 0.04 | 1.33159 | 0.00000 | 0.00000 | -75.33 | 10967.97 |
559 | 2010.04.30 08:47 | close | 278 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 21.33 | 10989.30 |
560 | 2010.04.30 08:47 | close | 279 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 17.73 | 11007.02 |
561 | 2010.04.30 08:47 | close | 280 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 10.04 | 11017.06 |
562 | 2010.04.30 08:47 | close | 281 | 0.04 | 1.33145 | 0.00000 | 0.00000 | 4.84 | 11021.90 |
563 | 2010.04.30 09:00 | sell | 282 | 0.04 | 1.33130 | 0.00000 | 0.00000 | ||
564 | 2010.04.30 10:00 | buy | 283 | 0.04 | 1.33244 | 0.00000 | 0.00000 | ||
565 | 2010.04.30 10:30 | sell | 284 | 0.04 | 1.33100 | 0.00000 | 0.00000 | ||
566 | 2010.04.30 11:30 | buy | 285 | 0.04 | 1.33284 | 0.00000 | 0.00000 | ||
567 | 2010.04.30 12:30 | sell | 286 | 0.04 | 1.33055 | 0.00000 | 0.00000 | ||
568 | 2010.04.30 13:30 | buy | 287 | 0.04 | 1.33349 | 0.00000 | 0.00000 | ||
569 | 2010.04.30 15:00 | sell | 288 | 0.04 | 1.32955 | 0.00000 | 0.00000 | ||
570 | 2010.04.30 15:30 | sell | 289 | 0.04 | 1.32860 | 0.00000 | 0.00000 | ||
571 | 2010.04.30 16:30 | sell | 290 | 0.04 | 1.32740 | 0.00000 | 0.00000 | ||
572 | 2010.04.30 17:00 | sell | 291 | 0.04 | 1.32720 | 0.00000 | 0.00000 | ||
573 | 2010.05.02 21:00 | buy | 292 | 0.04 | 1.33549 | 0.00000 | 0.00000 | ||
574 | 2010.05.03 01:00 | sell | 293 | 0.04 | 1.32625 | 0.00000 | 0.00000 | ||
575 | 2010.05.03 01:30 | sell | 294 | 0.04 | 1.32320 | 0.00000 | 0.00000 | ||
576 | 2010.05.03 02:00 | sell | 295 | 0.04 | 1.32235 | 0.00000 | 0.00000 | ||
577 | 2010.05.03 02:11 | close | 282 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 39.50 | 11061.40 |
578 | 2010.05.03 02:11 | close | 283 | 0.04 | 1.32125 | 0.00000 | 0.00000 | -44.67 | 11016.73 |
579 | 2010.05.03 02:11 | close | 284 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 38.30 | 11055.03 |
580 | 2010.05.03 02:11 | close | 285 | 0.04 | 1.32125 | 0.00000 | 0.00000 | -46.27 | 11008.75 |
581 | 2010.05.03 02:11 | close | 286 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 36.50 | 11045.25 |
582 | 2010.05.03 02:11 | close | 287 | 0.04 | 1.32125 | 0.00000 | 0.00000 | -48.87 | 10996.37 |
583 | 2010.05.03 02:11 | close | 288 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 32.50 | 11028.87 |
584 | 2010.05.03 02:11 | close | 289 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 28.70 | 11057.57 |
585 | 2010.05.03 02:11 | close | 290 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 23.90 | 11081.47 |
586 | 2010.05.03 02:11 | close | 291 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 23.10 | 11104.57 |
587 | 2010.05.03 02:11 | close | 292 | 0.04 | 1.32125 | 0.00000 | 0.00000 | -56.87 | 11047.69 |
588 | 2010.05.03 02:11 | close | 293 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 19.44 | 11067.13 |
589 | 2010.05.03 02:11 | close | 294 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 7.24 | 11074.37 |
590 | 2010.05.03 02:11 | close | 295 | 0.04 | 1.32139 | 0.00000 | 0.00000 | 3.84 | 11078.21 |
591 | 2010.05.03 02:30 | buy | 296 | 0.04 | 1.32239 | 0.00000 | 0.00000 | ||
592 | 2010.05.03 03:00 | buy | 297 | 0.04 | 1.32354 | 0.00000 | 0.00000 | ||
593 | 2010.05.03 06:00 | buy | 298 | 0.04 | 1.32374 | 0.00000 | 0.00000 | ||
594 | 2010.05.03 06:30 | buy | 299 | 0.04 | 1.32424 | 0.00000 | 0.00000 | ||
595 | 2010.05.03 14:30 | sell | 300 | 0.04 | 1.32090 | 0.00000 | 0.00000 | ||
596 | 2010.05.03 15:00 | sell | 301 | 0.04 | 1.31745 | 0.00000 | 0.00000 | ||
597 | 2010.05.04 07:30 | sell | 302 | 0.04 | 1.31625 | 0.00000 | 0.00000 | ||
598 | 2010.05.04 08:30 | sell | 303 | 0.04 | 1.31515 | 0.00000 | 0.00000 | ||
599 | 2010.05.04 09:00 | sell | 304 | 0.04 | 1.31325 | 0.00000 | 0.00000 | ||
600 | 2010.05.04 09:30 | sell | 305 | 0.04 | 1.31240 | 0.00000 | 0.00000 | ||
601 | 2010.05.04 11:00 | sell | 306 | 0.04 | 1.31210 | 0.00000 | 0.00000 | ||
602 | 2010.05.04 12:00 | sell | 307 | 0.04 | 1.30950 | 0.00000 | 0.00000 | ||
603 | 2010.05.04 12:30 | sell | 308 | 0.04 | 1.30850 | 0.00000 | 0.00000 | ||
604 | 2010.05.04 13:00 | sell | 309 | 0.04 | 1.30660 | 0.00000 | 0.00000 | ||
605 | 2010.05.04 13:45 | close | 296 | 0.04 | 1.30380 | 0.00000 | 0.00000 | -74.27 | 11003.94 |
606 | 2010.05.04 13:45 | close | 297 | 0.04 | 1.30380 | 0.00000 | 0.00000 | -78.87 | 10925.06 |
607 | 2010.05.04 13:45 | close | 298 | 0.04 | 1.30380 | 0.00000 | 0.00000 | -79.67 | 10845.39 |
608 | 2010.05.04 13:45 | close | 299 | 0.04 | 1.30380 | 0.00000 | 0.00000 | -81.67 | 10763.71 |
609 | 2010.05.04 13:45 | close | 300 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 67.70 | 10831.41 |
610 | 2010.05.04 13:45 | close | 301 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 53.90 | 10885.31 |
611 | 2010.05.04 13:45 | close | 302 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 49.24 | 10934.55 |
612 | 2010.05.04 13:45 | close | 303 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 44.84 | 10979.39 |
613 | 2010.05.04 13:45 | close | 304 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 37.24 | 11016.63 |
614 | 2010.05.04 13:45 | close | 305 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 33.84 | 11050.47 |
615 | 2010.05.04 13:45 | close | 306 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 32.64 | 11083.11 |
616 | 2010.05.04 13:45 | close | 307 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 22.24 | 11105.35 |
617 | 2010.05.04 13:45 | close | 308 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 18.24 | 11123.59 |
618 | 2010.05.04 13:45 | close | 309 | 0.04 | 1.30394 | 0.00000 | 0.00000 | 10.64 | 11134.23 |
619 | 2010.05.04 14:00 | buy | 310 | 0.04 | 1.30549 | 0.00000 | 0.00000 | ||
620 | 2010.05.04 14:30 | buy | 311 | 0.04 | 1.30584 | 0.00000 | 0.00000 | ||
621 | 2010.05.04 15:00 | sell | 312 | 0.04 | 1.30325 | 0.00000 | 0.00000 | ||
622 | 2010.05.04 15:30 | sell | 313 | 0.04 | 1.30210 | 0.00000 | 0.00000 | ||
623 | 2010.05.04 17:30 | sell | 314 | 0.04 | 1.30115 | 0.00000 | 0.00000 | ||
624 | 2010.05.04 18:30 | sell | 315 | 0.04 | 1.30090 | 0.00000 | 0.00000 | ||
625 | 2010.05.04 19:00 | sell | 316 | 0.04 | 1.30025 | 0.00000 | 0.00000 | ||
626 | 2010.05.04 20:30 | sell | 317 | 0.04 | 1.29920 | 0.00000 | 0.00000 | ||
627 | 2010.05.04 21:00 | sell | 318 | 0.04 | 1.29860 | 0.00000 | 0.00000 | ||
628 | 2010.05.04 21:30 | sell | 319 | 0.04 | 1.29680 | 0.00000 | 0.00000 | ||
629 | 2010.05.04 23:00 | sell | 320 | 0.04 | 1.29655 | 0.00000 | 0.00000 | ||
630 | 2010.05.05 00:56 | close | 310 | 0.04 | 1.29600 | 0.00000 | 0.00000 | -37.87 | 11096.35 |
631 | 2010.05.05 00:56 | close | 311 | 0.04 | 1.29600 | 0.00000 | 0.00000 | -39.27 | 11057.08 |
632 | 2010.05.05 00:56 | close | 312 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 28.30 | 11085.38 |
633 | 2010.05.05 00:56 | close | 313 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 23.70 | 11109.07 |
634 | 2010.05.05 00:56 | close | 314 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 19.90 | 11128.97 |
635 | 2010.05.05 00:56 | close | 315 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 18.90 | 11147.87 |
636 | 2010.05.05 00:56 | close | 316 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 16.30 | 11164.17 |
637 | 2010.05.05 00:56 | close | 317 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 12.10 | 11176.27 |
638 | 2010.05.05 00:56 | close | 318 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 9.70 | 11185.96 |
639 | 2010.05.05 00:56 | close | 319 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 2.50 | 11188.46 |
640 | 2010.05.05 00:56 | close | 320 | 0.04 | 1.29614 | 0.00000 | 0.00000 | 1.50 | 11189.96 |
641 | 2010.05.05 01:00 | sell | 321 | 0.04 | 1.29515 | 0.00000 | 0.00000 | ||
642 | 2010.05.05 01:30 | sell | 322 | 0.04 | 1.29415 | 0.00000 | 0.00000 | ||
643 | 2010.05.05 02:30 | buy | 323 | 0.04 | 1.29619 | 0.00000 | 0.00000 | ||
644 | 2010.05.05 03:30 | buy | 324 | 0.04 | 1.29664 | 0.00000 | 0.00000 | ||
645 | 2010.05.05 06:00 | buy | 325 | 0.04 | 1.29709 | 0.00000 | 0.00000 | ||
646 | 2010.05.05 06:30 | buy | 326 | 0.04 | 1.29879 | 0.00000 | 0.00000 | ||
647 | 2010.05.05 07:00 | buy | 327 | 0.04 | 1.29954 | 0.00000 | 0.00000 | ||
648 | 2010.05.05 11:00 | sell | 328 | 0.04 | 1.29390 | 0.00000 | 0.00000 | ||
649 | 2010.05.05 11:30 | sell | 329 | 0.04 | 1.29320 | 0.00000 | 0.00000 | ||
650 | 2010.05.05 12:00 | sell | 330 | 0.04 | 1.29260 | 0.00000 | 0.00000 | ||
651 | 2010.05.05 12:30 | sell | 331 | 0.04 | 1.29065 | 0.00000 | 0.00000 | ||
652 | 2010.05.05 13:00 | sell | 332 | 0.04 | 1.28590 | 0.00000 | 0.00000 | ||
653 | 2010.05.05 13:30 | sell | 333 | 0.04 | 1.28185 | 0.00000 | 0.00000 | ||
654 | 2010.05.05 21:00 | sell | 334 | 0.04 | 1.28120 | 0.00000 | 0.00000 | ||
655 | 2010.05.05 22:30 | sell | 335 | 0.04 | 1.28100 | 0.00000 | 0.00000 | ||
656 | 2010.05.06 06:19 | close | 321 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 71.61 | 11261.57 |
657 | 2010.05.06 06:19 | close | 322 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 67.61 | 11329.19 |
658 | 2010.05.06 06:19 | close | 323 | 0.04 | 1.27700 | 0.00000 | 0.00000 | -76.50 | 11252.68 |
659 | 2010.05.06 06:19 | close | 324 | 0.04 | 1.27700 | 0.00000 | 0.00000 | -78.30 | 11174.38 |
660 | 2010.05.06 06:19 | close | 325 | 0.04 | 1.27700 | 0.00000 | 0.00000 | -80.10 | 11094.27 |
661 | 2010.05.06 06:19 | close | 326 | 0.04 | 1.27700 | 0.00000 | 0.00000 | -86.90 | 11007.37 |
662 | 2010.05.06 06:19 | close | 327 | 0.04 | 1.27700 | 0.00000 | 0.00000 | -89.90 | 10917.47 |
663 | 2010.05.06 06:19 | close | 328 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 66.61 | 10984.08 |
664 | 2010.05.06 06:19 | close | 329 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 63.81 | 11047.89 |
665 | 2010.05.06 06:19 | close | 330 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 61.41 | 11109.31 |
666 | 2010.05.06 06:19 | close | 331 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 53.61 | 11162.92 |
667 | 2010.05.06 06:19 | close | 332 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 34.61 | 11197.54 |
668 | 2010.05.06 06:19 | close | 333 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 18.41 | 11215.95 |
669 | 2010.05.06 06:19 | close | 334 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 15.81 | 11231.76 |
670 | 2010.05.06 06:19 | close | 335 | 0.04 | 1.27714 | 0.00000 | 0.00000 | 15.01 | 11246.78 |
671 | 2010.05.06 06:30 | sell | 336 | 0.04 | 1.27695 | 0.00000 | 0.00000 | ||
672 | 2010.05.06 07:00 | sell | 337 | 0.04 | 1.27435 | 0.00000 | 0.00000 | ||
673 | 2010.05.06 07:30 | buy | 338 | 0.04 | 1.27809 | 0.00000 | 0.00000 | ||
674 | 2010.05.06 08:00 | buy | 339 | 0.04 | 1.27964 | 0.00000 | 0.00000 | ||
675 | 2010.05.06 09:00 | buy | 340 | 0.04 | 1.28184 | 0.00000 | 0.00000 | ||
676 | 2010.05.06 12:00 | sell | 341 | 0.04 | 1.27295 | 0.00000 | 0.00000 | ||
677 | 2010.05.06 13:00 | sell | 342 | 0.04 | 1.27090 | 0.00000 | 0.00000 | ||
678 | 2010.05.06 13:30 | sell | 343 | 0.04 | 1.27075 | 0.00000 | 0.00000 | ||
679 | 2010.05.06 16:00 | sell | 344 | 0.04 | 1.26885 | 0.00000 | 0.00000 | ||
680 | 2010.05.06 18:00 | sell | 345 | 0.04 | 1.26720 | 0.00000 | 0.00000 | ||
681 | 2010.05.06 18:18 | close | 336 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 60.04 | 11306.82 |
682 | 2010.05.06 18:18 | close | 337 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 49.64 | 11356.46 |
683 | 2010.05.06 18:18 | close | 338 | 0.04 | 1.26180 | 0.00000 | 0.00000 | -65.16 | 11291.30 |
684 | 2010.05.06 18:18 | close | 339 | 0.04 | 1.26180 | 0.00000 | 0.00000 | -71.36 | 11219.94 |
685 | 2010.05.06 18:18 | close | 340 | 0.04 | 1.26180 | 0.00000 | 0.00000 | -80.16 | 11139.78 |
686 | 2010.05.06 18:18 | close | 341 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 44.04 | 11183.82 |
687 | 2010.05.06 18:18 | close | 342 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 35.84 | 11219.66 |
688 | 2010.05.06 18:18 | close | 343 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 35.24 | 11254.90 |
689 | 2010.05.06 18:18 | close | 344 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 27.64 | 11282.54 |
690 | 2010.05.06 18:18 | close | 345 | 0.04 | 1.26194 | 0.00000 | 0.00000 | 21.04 | 11303.58 |
691 | 2010.05.06 18:30 | buy | 346 | 0.05 | 1.26214 | 0.00000 | 0.00000 | ||
692 | 2010.05.06 19:00 | sell | 347 | 0.05 | 1.25955 | 0.00000 | 0.00000 | ||
693 | 2010.05.06 19:30 | sell | 348 | 0.05 | 1.25905 | 0.00000 | 0.00000 | ||
694 | 2010.05.06 20:00 | buy | 349 | 0.05 | 1.26284 | 0.00000 | 0.00000 | ||
695 | 2010.05.06 21:30 | buy | 350 | 0.05 | 1.26364 | 0.00000 | 0.00000 | ||
696 | 2010.05.06 23:30 | buy | 351 | 0.05 | 1.26384 | 0.00000 | 0.00000 | ||
697 | 2010.05.07 00:00 | buy | 352 | 0.05 | 1.26549 | 0.00000 | 0.00000 | ||
698 | 2010.05.07 02:30 | buy | 353 | 0.05 | 1.26754 | 0.00000 | 0.00000 | ||
699 | 2010.05.07 02:39 | close | 346 | 0.05 | 1.26970 | 0.00000 | 0.00000 | 37.91 | 11341.48 |
700 | 2010.05.07 02:39 | close | 347 | 0.05 | 1.26984 | 0.00000 | 0.00000 | -51.63 | 11289.86 |
701 | 2010.05.07 02:39 | close | 348 | 0.05 | 1.26984 | 0.00000 | 0.00000 | -54.13 | 11235.73 |
702 | 2010.05.07 02:39 | close | 349 | 0.05 | 1.26970 | 0.00000 | 0.00000 | 34.41 | 11270.14 |
703 | 2010.05.07 02:39 | close | 350 | 0.05 | 1.26970 | 0.00000 | 0.00000 | 30.41 | 11300.54 |
704 | 2010.05.07 02:39 | close | 351 | 0.05 | 1.26970 | 0.00000 | 0.00000 | 29.41 | 11329.95 |
705 | 2010.05.07 02:39 | close | 352 | 0.05 | 1.26970 | 0.00000 | 0.00000 | 21.05 | 11351.00 |
706 | 2010.05.07 02:39 | close | 353 | 0.05 | 1.26970 | 0.00000 | 0.00000 | 10.80 | 11361.80 |
707 | 2010.05.07 03:00 | buy | 354 | 0.05 | 1.27099 | 0.00000 | 0.00000 | ||
708 | 2010.05.07 03:30 | sell | 355 | 0.05 | 1.26935 | 0.00000 | 0.00000 | ||
709 | 2010.05.07 04:30 | buy | 356 | 0.05 | 1.27139 | 0.00000 | 0.00000 | ||
710 | 2010.05.07 05:30 | sell | 357 | 0.05 | 1.26630 | 0.00000 | 0.00000 | ||
711 | 2010.05.07 08:00 | buy | 358 | 0.05 | 1.27164 | 0.00000 | 0.00000 | ||
712 | 2010.05.07 08:30 | buy | 359 | 0.05 | 1.27494 | 0.00000 | 0.00000 | ||
713 | 2010.05.07 10:30 | buy | 360 | 0.05 | 1.27519 | 0.00000 | 0.00000 | ||
714 | 2010.05.07 11:00 | buy | 361 | 0.05 | 1.27864 | 0.00000 | 0.00000 | ||
715 | 2010.05.07 14:30 | sell | 362 | 0.05 | 1.26260 | 0.00000 | 0.00000 | ||
716 | 2010.05.09 21:00 | buy | 363 | 0.05 | 1.29169 | 0.00000 | 0.00000 | ||
717 | 2010.05.09 21:00 | close | 354 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 102.80 | 11464.60 |
718 | 2010.05.09 21:00 | close | 355 | 0.05 | 1.29169 | 0.00000 | 0.00000 | -111.70 | 11352.90 |
719 | 2010.05.09 21:00 | close | 356 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 100.80 | 11453.70 |
720 | 2010.05.09 21:00 | close | 357 | 0.05 | 1.29169 | 0.00000 | 0.00000 | -126.95 | 11326.75 |
721 | 2010.05.09 21:00 | close | 358 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 99.55 | 11426.30 |
722 | 2010.05.09 21:00 | close | 359 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 83.05 | 11509.35 |
723 | 2010.05.09 21:00 | close | 360 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 81.80 | 11591.15 |
724 | 2010.05.09 21:00 | close | 361 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 64.55 | 11655.70 |
725 | 2010.05.09 21:00 | close | 362 | 0.05 | 1.29169 | 0.00000 | 0.00000 | -145.45 | 11510.25 |
726 | 2010.05.09 21:00 | close | 363 | 0.05 | 1.29155 | 0.00000 | 0.00000 | -0.70 | 11509.55 |
727 | 2010.05.09 21:30 | buy | 364 | 0.05 | 1.29179 | 0.00000 | 0.00000 | ||
728 | 2010.05.09 22:00 | buy | 365 | 0.05 | 1.29389 | 0.00000 | 0.00000 | ||
729 | 2010.05.09 22:30 | sell | 366 | 0.05 | 1.28875 | 0.00000 | 0.00000 | ||
730 | 2010.05.09 23:00 | sell | 367 | 0.05 | 1.28765 | 0.00000 | 0.00000 | ||
731 | 2010.05.10 00:00 | sell | 368 | 0.05 | 1.28680 | 0.00000 | 0.00000 | ||
732 | 2010.05.10 01:00 | sell | 369 | 0.05 | 1.28460 | 0.00000 | 0.00000 | ||
733 | 2010.05.10 03:30 | buy | 370 | 0.05 | 1.29634 | 0.00000 | 0.00000 | ||
734 | 2010.05.10 06:30 | buy | 371 | 0.05 | 1.29739 | 0.00000 | 0.00000 | ||
735 | 2010.05.10 07:00 | buy | 372 | 0.05 | 1.29764 | 0.00000 | 0.00000 | ||
736 | 2010.05.10 08:00 | buy | 373 | 0.05 | 1.30399 | 0.00000 | 0.00000 | ||
737 | 2010.05.10 08:30 | buy | 374 | 0.05 | 1.30729 | 0.00000 | 0.00000 | ||
738 | 2010.05.10 14:30 | sell | 375 | 0.05 | 1.28220 | 0.00000 | 0.00000 | ||
739 | 2010.05.10 17:00 | sell | 376 | 0.05 | 1.28095 | 0.00000 | 0.00000 | ||
740 | 2010.05.10 17:30 | sell | 377 | 0.05 | 1.28030 | 0.00000 | 0.00000 | ||
741 | 2010.05.10 18:00 | sell | 378 | 0.05 | 1.27985 | 0.00000 | 0.00000 | ||
742 | 2010.05.10 18:30 | sell | 379 | 0.05 | 1.27840 | 0.00000 | 0.00000 | ||
743 | 2010.05.10 19:30 | sell | 380 | 0.05 | 1.27795 | 0.00000 | 0.00000 | ||
744 | 2010.05.10 21:30 | sell | 381 | 0.05 | 1.27770 | 0.00000 | 0.00000 | ||
745 | 2010.05.10 23:30 | sell | 382 | 0.05 | 1.27405 | 0.00000 | 0.00000 | ||
746 | 2010.05.11 00:00 | sell | 383 | 0.05 | 1.27370 | 0.00000 | 0.00000 | ||
747 | 2010.05.11 04:30 | sell | 384 | 0.05 | 1.27120 | 0.00000 | 0.00000 | ||
748 | 2010.05.11 06:30 | sell | 385 | 0.05 | 1.26795 | 0.00000 | 0.00000 | ||
749 | 2010.05.11 09:30 | sell | 386 | 0.05 | 1.26770 | 0.00000 | 0.00000 | ||
750 | 2010.05.11 21:00 | sell | 387 | 0.05 | 1.26600 | 0.00000 | 0.00000 | ||
751 | 2010.05.11 21:30 | sell | 388 | 0.05 | 1.26350 | 0.00000 | 0.00000 | ||
752 | 2010.05.11 22:00 | sell | 389 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
753 | 2010.05.11 22:26 | close | 364 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -146.49 | 11363.06 |
754 | 2010.05.11 22:26 | close | 365 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -156.99 | 11206.07 |
755 | 2010.05.11 22:26 | close | 366 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 130.44 | 11336.52 |
756 | 2010.05.11 22:26 | close | 367 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 124.94 | 11461.46 |
757 | 2010.05.11 22:26 | close | 368 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 120.87 | 11582.34 |
758 | 2010.05.11 22:26 | close | 369 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 109.87 | 11692.21 |
759 | 2010.05.11 22:26 | close | 370 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -169.34 | 11522.87 |
760 | 2010.05.11 22:26 | close | 371 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -174.59 | 11348.27 |
761 | 2010.05.11 22:26 | close | 372 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -175.84 | 11172.43 |
762 | 2010.05.11 22:26 | close | 373 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -207.59 | 10964.84 |
763 | 2010.05.11 22:26 | close | 374 | 0.05 | 1.26245 | 0.00000 | 0.00000 | -224.09 | 10740.74 |
764 | 2010.05.11 22:26 | close | 375 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 97.87 | 10838.61 |
765 | 2010.05.11 22:26 | close | 376 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 91.62 | 10930.24 |
766 | 2010.05.11 22:26 | close | 377 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 88.37 | 11018.61 |
767 | 2010.05.11 22:26 | close | 378 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 86.12 | 11104.73 |
768 | 2010.05.11 22:26 | close | 379 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 78.87 | 11183.60 |
769 | 2010.05.11 22:26 | close | 380 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 76.62 | 11260.23 |
770 | 2010.05.11 22:26 | close | 381 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 75.37 | 11335.60 |
771 | 2010.05.11 22:26 | close | 382 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 57.12 | 11392.72 |
772 | 2010.05.11 22:26 | close | 383 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 55.55 | 11448.27 |
773 | 2010.05.11 22:26 | close | 384 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 43.05 | 11491.32 |
774 | 2010.05.11 22:26 | close | 385 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 26.80 | 11518.12 |
775 | 2010.05.11 22:26 | close | 386 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 25.55 | 11543.67 |
776 | 2010.05.11 22:26 | close | 387 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 17.05 | 11560.72 |
777 | 2010.05.11 22:26 | close | 388 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 4.55 | 11565.27 |
778 | 2010.05.11 22:26 | close | 389 | 0.05 | 1.26259 | 0.00000 | 0.00000 | 3.55 | 11568.82 |
779 | 2010.05.11 22:30 | sell | 390 | 0.05 | 1.26210 | 0.00000 | 0.00000 | ||
780 | 2010.05.11 23:00 | buy | 391 | 0.05 | 1.26314 | 0.00000 | 0.00000 | ||
781 | 2010.05.11 23:30 | buy | 392 | 0.05 | 1.26429 | 0.00000 | 0.00000 | ||
782 | 2010.05.12 00:30 | buy | 393 | 0.05 | 1.26544 | 0.00000 | 0.00000 | ||
783 | 2010.05.12 05:00 | sell | 394 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
784 | 2010.05.12 07:30 | buy | 395 | 0.05 | 1.26629 | 0.00000 | 0.00000 | ||
785 | 2010.05.12 08:00 | buy | 396 | 0.05 | 1.26674 | 0.00000 | 0.00000 | ||
786 | 2010.05.12 08:24 | close | 390 | 0.05 | 1.27194 | 0.00000 | 0.00000 | -49.38 | 11519.44 |
787 | 2010.05.12 08:24 | close | 391 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 43.41 | 11562.85 |
788 | 2010.05.12 08:24 | close | 392 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 37.66 | 11600.51 |
789 | 2010.05.12 08:24 | close | 393 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 31.80 | 11632.31 |
790 | 2010.05.12 08:24 | close | 394 | 0.05 | 1.27194 | 0.00000 | 0.00000 | -57.20 | 11575.11 |
791 | 2010.05.12 08:24 | close | 395 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 27.55 | 11602.66 |
792 | 2010.05.12 08:24 | close | 396 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 25.30 | 11627.96 |
793 | 2010.05.12 08:30 | buy | 397 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
794 | 2010.05.12 09:00 | buy | 398 | 0.05 | 1.27234 | 0.00000 | 0.00000 | ||
795 | 2010.05.12 09:30 | sell | 399 | 0.05 | 1.26935 | 0.00000 | 0.00000 | ||
796 | 2010.05.12 10:30 | sell | 400 | 0.05 | 1.26735 | 0.00000 | 0.00000 | ||
797 | 2010.05.12 11:00 | sell | 401 | 0.05 | 1.26610 | 0.00000 | 0.00000 | ||
798 | 2010.05.12 15:30 | sell | 402 | 0.05 | 1.26290 | 0.00000 | 0.00000 | ||
799 | 2010.05.12 18:00 | sell | 403 | 0.05 | 1.26195 | 0.00000 | 0.00000 | ||
800 | 2010.05.12 20:30 | sell | 404 | 0.05 | 1.26180 | 0.00000 | 0.00000 | ||
801 | 2010.05.12 21:00 | sell | 405 | 0.05 | 1.26125 | 0.00000 | 0.00000 | ||
802 | 2010.05.13 08:43 | close | 397 | 0.05 | 1.25860 | 0.00000 | 0.00000 | -66.38 | 11561.58 |
803 | 2010.05.13 08:43 | close | 398 | 0.05 | 1.25860 | 0.00000 | 0.00000 | -68.38 | 11493.20 |
804 | 2010.05.13 08:43 | close | 399 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 52.52 | 11545.71 |
805 | 2010.05.13 08:43 | close | 400 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 42.52 | 11588.23 |
806 | 2010.05.13 08:43 | close | 401 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 36.27 | 11624.50 |
807 | 2010.05.13 08:43 | close | 402 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 20.27 | 11644.77 |
808 | 2010.05.13 08:43 | close | 403 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 15.52 | 11660.28 |
809 | 2010.05.13 08:43 | close | 404 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 14.77 | 11675.05 |
810 | 2010.05.13 08:43 | close | 405 | 0.05 | 1.25874 | 0.00000 | 0.00000 | 12.02 | 11687.07 |
811 | 2010.05.13 09:00 | sell | 406 | 0.05 | 1.25800 | 0.00000 | 0.00000 | ||
812 | 2010.05.13 10:00 | buy | 407 | 0.05 | 1.25904 | 0.00000 | 0.00000 | ||
813 | 2010.05.13 11:30 | buy | 408 | 0.05 | 1.26029 | 0.00000 | 0.00000 | ||
814 | 2010.05.13 13:00 | sell | 409 | 0.05 | 1.25570 | 0.00000 | 0.00000 | ||
815 | 2010.05.13 14:00 | sell | 410 | 0.05 | 1.25480 | 0.00000 | 0.00000 | ||
816 | 2010.05.13 20:00 | sell | 411 | 0.05 | 1.25305 | 0.00000 | 0.00000 | ||
817 | 2010.05.13 20:30 | sell | 412 | 0.05 | 1.25290 | 0.00000 | 0.00000 | ||
818 | 2010.05.13 21:30 | sell | 413 | 0.05 | 1.25185 | 0.00000 | 0.00000 | ||
819 | 2010.05.14 08:30 | sell | 414 | 0.05 | 1.25110 | 0.00000 | 0.00000 | ||
820 | 2010.05.14 08:59 | close | 406 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 44.37 | 11731.44 |
821 | 2010.05.14 08:59 | close | 407 | 0.05 | 1.24895 | 0.00000 | 0.00000 | -50.34 | 11681.10 |
822 | 2010.05.14 08:59 | close | 408 | 0.05 | 1.24895 | 0.00000 | 0.00000 | -56.59 | 11624.50 |
823 | 2010.05.14 08:59 | close | 409 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 32.87 | 11657.38 |
824 | 2010.05.14 08:59 | close | 410 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 28.37 | 11685.75 |
825 | 2010.05.14 08:59 | close | 411 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 19.62 | 11705.37 |
826 | 2010.05.14 08:59 | close | 412 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 18.87 | 11724.24 |
827 | 2010.05.14 08:59 | close | 413 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 13.62 | 11737.87 |
828 | 2010.05.14 08:59 | close | 414 | 0.05 | 1.24909 | 0.00000 | 0.00000 | 10.05 | 11747.92 |
829 | 2010.05.14 09:00 | sell | 415 | 0.05 | 1.24840 | 0.00000 | 0.00000 | ||
830 | 2010.05.14 09:30 | sell | 416 | 0.05 | 1.24730 | 0.00000 | 0.00000 | ||
831 | 2010.05.14 10:00 | sell | 417 | 0.05 | 1.24415 | 0.00000 | 0.00000 | ||
832 | 2010.05.14 13:00 | buy | 418 | 0.05 | 1.25204 | 0.00000 | 0.00000 | ||
833 | 2010.05.14 14:30 | sell | 419 | 0.05 | 1.24400 | 0.00000 | 0.00000 | ||
834 | 2010.05.14 15:00 | sell | 420 | 0.05 | 1.24240 | 0.00000 | 0.00000 | ||
835 | 2010.05.14 15:03 | close | 415 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 39.80 | 11787.72 |
836 | 2010.05.14 15:03 | close | 416 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 34.30 | 11822.02 |
837 | 2010.05.14 15:03 | close | 417 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 18.55 | 11840.57 |
838 | 2010.05.14 15:03 | close | 418 | 0.05 | 1.24030 | 0.00000 | 0.00000 | -58.70 | 11781.87 |
839 | 2010.05.14 15:03 | close | 419 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 17.80 | 11799.67 |
840 | 2010.05.14 15:03 | close | 420 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 9.80 | 11809.47 |
841 | 2010.05.14 15:30 | sell | 421 | 0.05 | 1.23825 | 0.00000 | 0.00000 | ||
842 | 2010.05.14 17:00 | buy | 422 | 0.05 | 1.24299 | 0.00000 | 0.00000 | ||
843 | 2010.05.14 19:30 | sell | 423 | 0.05 | 1.23800 | 0.00000 | 0.00000 | ||
844 | 2010.05.14 20:30 | sell | 424 | 0.05 | 1.23585 | 0.00000 | 0.00000 | ||
845 | 2010.05.14 21:00 | sell | 425 | 0.05 | 1.23570 | 0.00000 | 0.00000 | ||
846 | 2010.05.16 21:00 | sell | 426 | 0.05 | 1.23385 | 0.00000 | 0.00000 | ||
847 | 2010.05.17 02:02 | close | 421 | 0.05 | 1.23144 | 0.00000 | 0.00000 | 33.87 | 11843.34 |
848 | 2010.05.17 02:02 | close | 422 | 0.05 | 1.23130 | 0.00000 | 0.00000 | -58.34 | 11784.99 |
849 | 2010.05.17 02:02 | close | 423 | 0.05 | 1.23144 | 0.00000 | 0.00000 | 32.62 | 11817.62 |
850 | 2010.05.17 02:02 | close | 424 | 0.05 | 1.23144 | 0.00000 | 0.00000 | 21.87 | 11839.49 |
851 | 2010.05.17 02:02 | close | 425 | 0.05 | 1.23144 | 0.00000 | 0.00000 | 21.12 | 11860.61 |
852 | 2010.05.17 02:02 | close | 426 | 0.05 | 1.23144 | 0.00000 | 0.00000 | 11.87 | 11872.48 |
853 | 2010.05.17 02:30 | sell | 427 | 0.05 | 1.22625 | 0.00000 | 0.00000 | ||
854 | 2010.05.17 09:30 | buy | 428 | 0.05 | 1.23194 | 0.00000 | 0.00000 | ||
855 | 2010.05.17 10:30 | buy | 429 | 0.05 | 1.23219 | 0.00000 | 0.00000 | ||
856 | 2010.05.17 11:30 | buy | 430 | 0.05 | 1.23474 | 0.00000 | 0.00000 | ||
857 | 2010.05.17 12:00 | buy | 431 | 0.05 | 1.23544 | 0.00000 | 0.00000 | ||
858 | 2010.05.17 13:30 | buy | 432 | 0.05 | 1.23784 | 0.00000 | 0.00000 | ||
859 | 2010.05.17 13:35 | close | 427 | 0.05 | 1.23969 | 0.00000 | 0.00000 | -67.20 | 11805.28 |
860 | 2010.05.17 13:35 | close | 428 | 0.05 | 1.23955 | 0.00000 | 0.00000 | 38.05 | 11843.33 |
861 | 2010.05.17 13:35 | close | 429 | 0.05 | 1.23955 | 0.00000 | 0.00000 | 36.80 | 11880.13 |
862 | 2010.05.17 13:35 | close | 430 | 0.05 | 1.23955 | 0.00000 | 0.00000 | 24.05 | 11904.18 |
863 | 2010.05.17 13:35 | close | 431 | 0.05 | 1.23955 | 0.00000 | 0.00000 | 20.55 | 11924.73 |
864 | 2010.05.17 13:35 | close | 432 | 0.05 | 1.23955 | 0.00000 | 0.00000 | 8.55 | 11933.28 |
865 | 2010.05.17 14:00 | sell | 433 | 0.05 | 1.23675 | 0.00000 | 0.00000 | ||
866 | 2010.05.17 15:00 | sell | 434 | 0.05 | 1.23345 | 0.00000 | 0.00000 | ||
867 | 2010.05.17 15:30 | sell | 435 | 0.05 | 1.23175 | 0.00000 | 0.00000 | ||
868 | 2010.05.17 15:56 | close | 433 | 0.05 | 1.22994 | 0.00000 | 0.00000 | 34.05 | 11967.33 |
869 | 2010.05.17 15:56 | close | 434 | 0.05 | 1.22994 | 0.00000 | 0.00000 | 17.55 | 11984.88 |
870 | 2010.05.17 15:56 | close | 435 | 0.05 | 1.22994 | 0.00000 | 0.00000 | 9.05 | 11993.93 |
871 | 2010.05.17 16:00 | buy | 436 | 0.05 | 1.22994 | 0.00000 | 0.00000 | ||
872 | 2010.05.17 16:30 | buy | 437 | 0.05 | 1.23189 | 0.00000 | 0.00000 | ||
873 | 2010.05.17 17:00 | buy | 438 | 0.05 | 1.23224 | 0.00000 | 0.00000 | ||
874 | 2010.05.17 17:30 | buy | 439 | 0.05 | 1.23394 | 0.00000 | 0.00000 | ||
875 | 2010.05.17 17:33 | close | 436 | 0.05 | 1.23510 | 0.00000 | 0.00000 | 25.80 | 12019.73 |
876 | 2010.05.17 17:33 | close | 437 | 0.05 | 1.23510 | 0.00000 | 0.00000 | 16.05 | 12035.78 |
877 | 2010.05.17 17:33 | close | 438 | 0.05 | 1.23510 | 0.00000 | 0.00000 | 14.30 | 12050.08 |
878 | 2010.05.17 17:33 | close | 439 | 0.05 | 1.23510 | 0.00000 | 0.00000 | 5.80 | 12055.88 |
879 | 2010.05.17 18:00 | buy | 440 | 0.05 | 1.23584 | 0.00000 | 0.00000 | ||
880 | 2010.05.17 19:00 | buy | 441 | 0.05 | 1.23869 | 0.00000 | 0.00000 | ||
881 | 2010.05.17 20:30 | buy | 442 | 0.05 | 1.23949 | 0.00000 | 0.00000 | ||
882 | 2010.05.17 22:00 | buy | 443 | 0.05 | 1.24009 | 0.00000 | 0.00000 | ||
883 | 2010.05.18 01:00 | sell | 444 | 0.05 | 1.23420 | 0.00000 | 0.00000 | ||
884 | 2010.05.18 01:30 | sell | 445 | 0.05 | 1.23360 | 0.00000 | 0.00000 | ||
885 | 2010.05.18 03:00 | sell | 446 | 0.05 | 1.23205 | 0.00000 | 0.00000 | ||
886 | 2010.05.18 07:30 | buy | 447 | 0.05 | 1.24164 | 0.00000 | 0.00000 | ||
887 | 2010.05.18 08:30 | buy | 448 | 0.05 | 1.24264 | 0.00000 | 0.00000 | ||
888 | 2010.05.18 13:30 | buy | 449 | 0.05 | 1.24329 | 0.00000 | 0.00000 | ||
889 | 2010.05.18 17:30 | sell | 450 | 0.05 | 1.22980 | 0.00000 | 0.00000 | ||
890 | 2010.05.18 18:00 | sell | 451 | 0.05 | 1.22630 | 0.00000 | 0.00000 | ||
891 | 2010.05.18 19:00 | sell | 452 | 0.05 | 1.22055 | 0.00000 | 0.00000 | ||
892 | 2010.05.18 19:30 | sell | 453 | 0.05 | 1.21985 | 0.00000 | 0.00000 | ||
893 | 2010.05.18 21:30 | sell | 454 | 0.05 | 1.21580 | 0.00000 | 0.00000 | ||
894 | 2010.05.19 00:00 | sell | 455 | 0.05 | 1.21440 | 0.00000 | 0.00000 | ||
895 | 2010.05.20 17:30 | buy | 456 | 0.05 | 1.24644 | 0.00000 | 0.00000 | ||
896 | 2010.05.20 18:00 | buy | 457 | 0.05 | 1.24939 | 0.00000 | 0.00000 | ||
897 | 2010.05.20 18:30 | buy | 458 | 0.05 | 1.25464 | 0.00000 | 0.00000 | ||
898 | 2010.05.20 19:00 | buy | 459 | 0.05 | 1.25654 | 0.00000 | 0.00000 | ||
899 | 2010.05.21 02:00 | buy | 460 | 0.05 | 1.25674 | 0.00000 | 0.00000 | ||
900 | 2010.05.21 02:30 | buy | 461 | 0.05 | 1.25714 | 0.00000 | 0.00000 | ||
901 | 2010.05.21 03:00 | buy | 462 | 0.05 | 1.25744 | 0.00000 | 0.00000 | ||
902 | 2010.05.21 03:30 | buy | 463 | 0.05 | 1.25809 | 0.00000 | 0.00000 | ||
903 | 2010.05.21 04:00 | buy | 464 | 0.05 | 1.25954 | 0.00000 | 0.00000 | ||
904 | 2010.05.21 04:30 | buy | 465 | 0.05 | 1.26499 | 0.00000 | 0.00000 | ||
905 | 2010.06.01 09:00 | sell | 466 | 0.05 | 1.21415 | 0.00000 | 0.00000 | ||
906 | 2010.06.01 09:30 | sell | 467 | 0.05 | 1.21180 | 0.00000 | 0.00000 | ||
907 | 2010.06.04 11:30 | sell | 468 | 0.05 | 1.21145 | 0.00000 | 0.00000 | ||
908 | 2010.06.04 12:00 | sell | 469 | 0.05 | 1.20495 | 0.00000 | 0.00000 | ||
909 | 2010.06.04 13:00 | sell | 470 | 0.05 | 1.20480 | 0.00000 | 0.00000 | ||
910 | 2010.06.04 15:00 | sell | 471 | 0.05 | 1.20340 | 0.00000 | 0.00000 | ||
911 | 2010.06.04 15:30 | sell | 472 | 0.05 | 1.20085 | 0.00000 | 0.00000 | ||
912 | 2010.06.04 16:00 | sell | 473 | 0.05 | 1.19970 | 0.00000 | 0.00000 | ||
913 | 2010.06.04 16:30 | sell | 474 | 0.05 | 1.19905 | 0.00000 | 0.00000 | ||
914 | 2010.06.04 19:00 | sell | 475 | 0.05 | 1.19655 | 0.00000 | 0.00000 | ||
915 | 2010.06.06 21:00 | sell | 476 | 0.05 | 1.19215 | 0.00000 | 0.00000 | ||
916 | 2010.06.07 00:30 | sell | 477 | 0.05 | 1.19005 | 0.00000 | 0.00000 | ||
917 | 2010.06.07 01:30 | sell | 478 | 0.05 | 1.18885 | 0.00000 | 0.00000 | ||
918 | 2010.06.07 02:00 | sell | 479 | 0.05 | 1.18870 | 0.00000 | 0.00000 | ||
919 | 2010.07.06 16:30 | buy | 480 | 0.05 | 1.26539 | 0.00000 | 0.00000 | ||
920 | 2010.07.08 02:00 | buy | 481 | 0.05 | 1.26694 | 0.00000 | 0.00000 | ||
921 | 2010.07.08 13:00 | buy | 482 | 0.05 | 1.26864 | 0.00000 | 0.00000 | ||
922 | 2010.07.08 20:00 | buy | 483 | 0.05 | 1.26914 | 0.00000 | 0.00000 | ||
923 | 2010.07.08 20:30 | buy | 484 | 0.05 | 1.26999 | 0.00000 | 0.00000 | ||
924 | 2010.07.09 07:00 | buy | 485 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
925 | 2010.07.13 16:30 | buy | 486 | 0.05 | 1.27299 | 0.00000 | 0.00000 | ||
926 | 2010.07.14 15:30 | buy | 487 | 0.05 | 1.27579 | 0.00000 | 0.00000 | ||
927 | 2010.07.14 16:30 | buy | 488 | 0.05 | 1.27694 | 0.00000 | 0.00000 | ||
928 | 2010.07.15 08:30 | buy | 489 | 0.05 | 1.27719 | 0.00000 | 0.00000 | ||
929 | 2010.07.15 09:00 | buy | 490 | 0.05 | 1.27894 | 0.00000 | 0.00000 | ||
930 | 2010.07.15 10:00 | buy | 491 | 0.05 | 1.27944 | 0.00000 | 0.00000 | ||
931 | 2010.07.15 10:30 | buy | 492 | 0.05 | 1.28169 | 0.00000 | 0.00000 | ||
932 | 2010.07.15 11:30 | buy | 493 | 0.05 | 1.28229 | 0.00000 | 0.00000 | ||
933 | 2010.07.15 12:30 | buy | 494 | 0.05 | 1.28469 | 0.00000 | 0.00000 | ||
934 | 2010.07.15 13:00 | buy | 495 | 0.05 | 1.28604 | 0.00000 | 0.00000 | ||
935 | 2010.07.15 13:30 | buy | 496 | 0.05 | 1.28629 | 0.00000 | 0.00000 | ||
936 | 2010.07.15 14:00 | buy | 497 | 0.05 | 1.28824 | 0.00000 | 0.00000 | ||
937 | 2010.07.15 15:00 | buy | 498 | 0.05 | 1.28939 | 0.00000 | 0.00000 | ||
938 | 2010.07.15 15:30 | buy | 499 | 0.05 | 1.29134 | 0.00000 | 0.00000 | ||
939 | 2010.07.15 20:00 | buy | 500 | 0.05 | 1.29324 | 0.00000 | 0.00000 | ||
940 | 2010.07.15 20:30 | buy | 501 | 0.05 | 1.29439 | 0.00000 | 0.00000 | ||
941 | 2010.07.15 21:00 | buy | 502 | 0.05 | 1.29504 | 0.00000 | 0.00000 | ||
942 | 2010.07.16 09:30 | buy | 503 | 0.05 | 1.29834 | 0.00000 | 0.00000 | ||
943 | 2010.07.16 11:30 | buy | 504 | 0.05 | 1.29874 | 0.00000 | 0.00000 | ||
944 | 2010.07.16 12:00 | buy | 505 | 0.05 | 1.29954 | 0.00000 | 0.00000 | ||
945 | 2010.07.16 12:30 | buy | 506 | 0.05 | 1.29994 | 0.00000 | 0.00000 | ||
946 | 2010.07.20 06:30 | buy | 507 | 0.05 | 1.30164 | 0.00000 | 0.00000 | ||
947 | 2010.07.27 11:30 | buy | 508 | 0.05 | 1.30239 | 0.00000 | 0.00000 | ||
948 | 2010.07.27 12:00 | buy | 509 | 0.05 | 1.30374 | 0.00000 | 0.00000 | ||
949 | 2010.07.27 12:30 | buy | 510 | 0.05 | 1.30424 | 0.00000 | 0.00000 | ||
950 | 2010.07.29 08:30 | buy | 511 | 0.05 | 1.30749 | 0.00000 | 0.00000 | ||
951 | 2010.07.29 10:00 | buy | 512 | 0.05 | 1.30794 | 0.00000 | 0.00000 | ||
952 | 2010.07.29 11:00 | buy | 513 | 0.05 | 1.30849 | 0.00000 | 0.00000 | ||
953 | 2010.07.29 15:00 | buy | 514 | 0.05 | 1.30864 | 0.00000 | 0.00000 | ||
954 | 2010.07.29 17:30 | buy | 515 | 0.05 | 1.30924 | 0.00000 | 0.00000 | ||
955 | 2010.08.02 13:00 | buy | 516 | 0.05 | 1.31079 | 0.00000 | 0.00000 | ||
956 | 2010.08.02 13:30 | buy | 517 | 0.05 | 1.31174 | 0.00000 | 0.00000 | ||
957 | 2010.08.02 14:00 | buy | 518 | 0.05 | 1.31424 | 0.00000 | 0.00000 | ||
958 | 2010.08.02 14:30 | buy | 519 | 0.05 | 1.31684 | 0.00000 | 0.00000 | ||
959 | 2010.08.02 15:00 | buy | 520 | 0.05 | 1.31874 | 0.00000 | 0.00000 | ||
960 | 2010.08.02 15:30 | buy | 521 | 0.05 | 1.31929 | 0.00000 | 0.00000 | ||
961 | 2010.08.03 08:00 | buy | 522 | 0.05 | 1.32194 | 0.00000 | 0.00000 | ||
962 | 2010.08.03 08:30 | buy | 523 | 0.05 | 1.32254 | 0.00000 | 0.00000 | ||
963 | 2010.08.03 09:00 | buy | 524 | 0.05 | 1.32279 | 0.00000 | 0.00000 | ||
964 | 2010.08.03 09:30 | buy | 525 | 0.05 | 1.32314 | 0.00000 | 0.00000 | ||
965 | 2010.08.03 10:00 | buy | 526 | 0.05 | 1.32474 | 0.00000 | 0.00000 | ||
966 | 2010.08.03 10:03 | close | 440 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 456.36 | 12512.24 |
967 | 2010.08.03 10:03 | close | 441 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 442.11 | 12954.35 |
968 | 2010.08.03 10:03 | close | 442 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 438.11 | 13392.46 |
969 | 2010.08.03 10:03 | close | 443 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 435.11 | 13827.57 |
970 | 2010.08.03 10:03 | close | 444 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -470.62 | 13356.95 |
971 | 2010.08.03 10:03 | close | 445 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -473.62 | 12883.33 |
972 | 2010.08.03 10:03 | close | 446 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -481.37 | 12401.96 |
973 | 2010.08.03 10:03 | close | 447 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 427.25 | 12829.21 |
974 | 2010.08.03 10:03 | close | 448 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 422.25 | 13251.46 |
975 | 2010.08.03 10:03 | close | 449 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 419.00 | 13670.47 |
976 | 2010.08.03 10:03 | close | 450 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -492.62 | 13177.85 |
977 | 2010.08.03 10:03 | close | 451 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -510.12 | 12667.73 |
978 | 2010.08.03 10:03 | close | 452 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -538.87 | 12128.85 |
979 | 2010.08.03 10:03 | close | 453 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -542.37 | 11586.48 |
980 | 2010.08.03 10:03 | close | 454 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -562.62 | 11023.86 |
981 | 2010.08.03 10:03 | close | 455 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -569.44 | 10454.42 |
982 | 2010.08.03 10:03 | close | 456 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 402.83 | 10857.25 |
983 | 2010.08.03 10:03 | close | 457 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 388.08 | 11245.32 |
984 | 2010.08.03 10:03 | close | 458 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 361.83 | 11607.15 |
985 | 2010.08.03 10:03 | close | 459 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 352.33 | 11959.48 |
986 | 2010.08.03 10:03 | close | 460 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 351.22 | 12310.70 |
987 | 2010.08.03 10:03 | close | 461 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 349.22 | 12659.92 |
988 | 2010.08.03 10:03 | close | 462 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 347.72 | 13007.64 |
989 | 2010.08.03 10:03 | close | 463 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 344.47 | 13352.11 |
990 | 2010.08.03 10:03 | close | 464 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 337.22 | 13689.33 |
991 | 2010.08.03 10:03 | close | 465 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 309.97 | 13999.30 |
992 | 2010.08.03 10:03 | close | 466 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -568.39 | 13430.91 |
993 | 2010.08.03 10:03 | close | 467 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -580.14 | 12850.78 |
994 | 2010.08.03 10:03 | close | 468 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -581.00 | 12269.78 |
995 | 2010.08.03 10:03 | close | 469 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -613.50 | 11656.28 |
996 | 2010.08.03 10:03 | close | 470 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -614.25 | 11042.03 |
997 | 2010.08.03 10:03 | close | 471 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -621.25 | 10420.79 |
998 | 2010.08.03 10:03 | close | 472 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -634.00 | 9786.79 |
999 | 2010.08.03 10:03 | close | 473 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -639.75 | 9147.04 |
1000 | 2010.08.03 10:03 | close | 474 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -643.00 | 8504.04 |
1001 | 2010.08.03 10:03 | close | 475 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -655.50 | 7848.55 |
1002 | 2010.08.03 10:03 | close | 476 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -677.50 | 7171.05 |
1003 | 2010.08.03 10:03 | close | 477 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -687.82 | 6483.23 |
1004 | 2010.08.03 10:03 | close | 478 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -693.82 | 5789.41 |
1005 | 2010.08.03 10:03 | close | 479 | 0.05 | 1.32559 | 0.00000 | 0.00000 | -694.57 | 5094.84 |
1006 | 2010.08.03 10:03 | close | 480 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 303.28 | 5398.12 |
1007 | 2010.08.03 10:03 | close | 481 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 295.11 | 5693.23 |
1008 | 2010.08.03 10:03 | close | 482 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 286.61 | 5979.83 |
1009 | 2010.08.03 10:03 | close | 483 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 284.11 | 6263.94 |
1010 | 2010.08.03 10:03 | close | 484 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 279.86 | 6543.80 |
1011 | 2010.08.03 10:03 | close | 485 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 270.00 | 6813.80 |
1012 | 2010.08.03 10:03 | close | 486 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 264.54 | 7078.33 |
1013 | 2010.08.03 10:03 | close | 487 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 250.43 | 7328.77 |
1014 | 2010.08.03 10:03 | close | 488 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 244.68 | 7573.45 |
1015 | 2010.08.03 10:03 | close | 489 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 243.11 | 7816.56 |
1016 | 2010.08.03 10:03 | close | 490 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 234.36 | 8050.92 |
1017 | 2010.08.03 10:03 | close | 491 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 231.86 | 8282.78 |
1018 | 2010.08.03 10:03 | close | 492 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 220.61 | 8503.39 |
1019 | 2010.08.03 10:03 | close | 493 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 217.61 | 8721.00 |
1020 | 2010.08.03 10:03 | close | 494 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 205.61 | 8926.61 |
1021 | 2010.08.03 10:03 | close | 495 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 198.86 | 9125.47 |
1022 | 2010.08.03 10:03 | close | 496 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 197.61 | 9323.08 |
1023 | 2010.08.03 10:03 | close | 497 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 187.86 | 9510.94 |
1024 | 2010.08.03 10:03 | close | 498 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 182.11 | 9693.06 |
1025 | 2010.08.03 10:03 | close | 499 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 172.36 | 9865.42 |
1026 | 2010.08.03 10:03 | close | 500 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 162.86 | 10028.28 |
1027 | 2010.08.03 10:03 | close | 501 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 157.11 | 10185.39 |
1028 | 2010.08.03 10:03 | close | 502 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 153.86 | 10339.25 |
1029 | 2010.08.03 10:03 | close | 503 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 137.25 | 10476.50 |
1030 | 2010.08.03 10:03 | close | 504 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 135.25 | 10611.76 |
1031 | 2010.08.03 10:03 | close | 505 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 131.25 | 10743.01 |
1032 | 2010.08.03 10:03 | close | 506 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 129.25 | 10872.27 |
1033 | 2010.08.03 10:03 | close | 507 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 120.54 | 10992.81 |
1034 | 2010.08.03 10:03 | close | 508 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 116.05 | 11108.85 |
1035 | 2010.08.03 10:03 | close | 509 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 109.30 | 11218.15 |
1036 | 2010.08.03 10:03 | close | 510 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 106.80 | 11324.95 |
1037 | 2010.08.03 10:03 | close | 511 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 90.12 | 11415.07 |
1038 | 2010.08.03 10:03 | close | 512 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 87.87 | 11502.94 |
1039 | 2010.08.03 10:03 | close | 513 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 85.12 | 11588.06 |
1040 | 2010.08.03 10:03 | close | 514 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 84.37 | 11672.42 |
1041 | 2010.08.03 10:03 | close | 515 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 81.37 | 11753.79 |
1042 | 2010.08.03 10:03 | close | 516 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 73.41 | 11827.20 |
1043 | 2010.08.03 10:03 | close | 517 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 68.66 | 11895.86 |
1044 | 2010.08.03 10:03 | close | 518 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 56.16 | 11952.01 |
1045 | 2010.08.03 10:03 | close | 519 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 43.16 | 11995.17 |
1046 | 2010.08.03 10:03 | close | 520 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 33.66 | 12028.83 |
1047 | 2010.08.03 10:03 | close | 521 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 30.91 | 12059.73 |
1048 | 2010.08.03 10:03 | close | 522 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 17.55 | 12077.28 |
1049 | 2010.08.03 10:03 | close | 523 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 14.55 | 12091.83 |
1050 | 2010.08.03 10:03 | close | 524 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 13.30 | 12105.13 |
1051 | 2010.08.03 10:03 | close | 525 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 11.55 | 12116.68 |
1052 | 2010.08.03 10:03 | close | 526 | 0.05 | 1.32545 | 0.00000 | 0.00000 | 3.55 | 12120.23 |
1053 | 2010.08.03 10:30 | sell | 527 | 0.05 | 1.32440 | 0.00000 | 0.00000 | ||
1054 | 2010.08.03 11:30 | sell | 528 | 0.05 | 1.32340 | 0.00000 | 0.00000 | ||
1055 | 2010.08.03 12:00 | sell | 529 | 0.05 | 1.32320 | 0.00000 | 0.00000 | ||
1056 | 2010.08.03 12:30 | sell | 530 | 0.05 | 1.32260 | 0.00000 | 0.00000 | ||
1057 | 2010.08.03 13:30 | sell | 531 | 0.05 | 1.32125 | 0.00000 | 0.00000 | ||
1058 | 2010.08.03 13:56 | close | 527 | 0.05 | 1.32049 | 0.00000 | 0.00000 | 19.55 | 12139.78 |
1059 | 2010.08.03 13:56 | close | 528 | 0.05 | 1.32049 | 0.00000 | 0.00000 | 14.55 | 12154.33 |
1060 | 2010.08.03 13:56 | close | 529 | 0.05 | 1.32049 | 0.00000 | 0.00000 | 13.55 | 12167.88 |
1061 | 2010.08.03 13:56 | close | 530 | 0.05 | 1.32049 | 0.00000 | 0.00000 | 10.55 | 12178.43 |
1062 | 2010.08.03 13:56 | close | 531 | 0.05 | 1.32049 | 0.00000 | 0.00000 | 3.80 | 12182.23 |
1063 | 2010.08.03 14:00 | sell | 532 | 0.05 | 1.32015 | 0.00000 | 0.00000 | ||
1064 | 2010.08.03 14:30 | sell | 533 | 0.05 | 1.31880 | 0.00000 | 0.00000 | ||
1065 | 2010.08.03 15:00 | buy | 534 | 0.05 | 1.32229 | 0.00000 | 0.00000 | ||
1066 | 2010.08.03 15:30 | buy | 535 | 0.05 | 1.32259 | 0.00000 | 0.00000 | ||
1067 | 2010.08.03 16:00 | buy | 536 | 0.05 | 1.32394 | 0.00000 | 0.00000 | ||
1068 | 2010.08.04 14:30 | sell | 537 | 0.05 | 1.31640 | 0.00000 | 0.00000 | ||
1069 | 2010.08.04 15:00 | sell | 538 | 0.05 | 1.31430 | 0.00000 | 0.00000 | ||
1070 | 2010.08.04 17:30 | sell | 539 | 0.05 | 1.31385 | 0.00000 | 0.00000 | ||
1071 | 2010.08.05 07:00 | sell | 540 | 0.05 | 1.31240 | 0.00000 | 0.00000 | ||
1072 | 2010.08.06 13:00 | buy | 541 | 0.05 | 1.32729 | 0.00000 | 0.00000 | ||
1073 | 2010.08.06 14:00 | buy | 542 | 0.05 | 1.33169 | 0.00000 | 0.00000 | ||
1074 | 2010.08.06 14:30 | buy | 543 | 0.05 | 1.33204 | 0.00000 | 0.00000 | ||
1075 | 2010.08.10 14:00 | sell | 544 | 0.05 | 1.31000 | 0.00000 | 0.00000 | ||
1076 | 2010.08.10 14:30 | sell | 545 | 0.05 | 1.30960 | 0.00000 | 0.00000 | ||
1077 | 2010.08.10 15:00 | sell | 546 | 0.05 | 1.30860 | 0.00000 | 0.00000 | ||
1078 | 2010.08.11 06:30 | sell | 547 | 0.05 | 1.30675 | 0.00000 | 0.00000 | ||
1079 | 2010.08.11 07:00 | sell | 548 | 0.05 | 1.30405 | 0.00000 | 0.00000 | ||
1080 | 2010.08.11 10:00 | sell | 549 | 0.05 | 1.30240 | 0.00000 | 0.00000 | ||
1081 | 2010.08.11 10:30 | sell | 550 | 0.05 | 1.30150 | 0.00000 | 0.00000 | ||
1082 | 2010.08.11 11:00 | sell | 551 | 0.05 | 1.30000 | 0.00000 | 0.00000 | ||
1083 | 2010.08.11 13:00 | sell | 552 | 0.05 | 1.29920 | 0.00000 | 0.00000 | ||
1084 | 2010.08.11 13:14 | close | 532 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 119.38 | 12301.61 |
1085 | 2010.08.11 13:14 | close | 533 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 112.63 | 12414.24 |
1086 | 2010.08.11 13:14 | close | 534 | 0.05 | 1.29585 | 0.00000 | 0.00000 | -131.35 | 12282.89 |
1087 | 2010.08.11 13:14 | close | 535 | 0.05 | 1.29585 | 0.00000 | 0.00000 | -132.85 | 12150.05 |
1088 | 2010.08.11 13:14 | close | 536 | 0.05 | 1.29585 | 0.00000 | 0.00000 | -139.60 | 12010.45 |
1089 | 2010.08.11 13:14 | close | 537 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 100.81 | 12111.26 |
1090 | 2010.08.11 13:14 | close | 538 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 90.31 | 12201.56 |
1091 | 2010.08.11 13:14 | close | 539 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 88.06 | 12289.62 |
1092 | 2010.08.11 13:14 | close | 540 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 81.34 | 12370.96 |
1093 | 2010.08.11 13:14 | close | 541 | 0.05 | 1.29585 | 0.00000 | 0.00000 | -156.88 | 12214.08 |
1094 | 2010.08.11 13:14 | close | 542 | 0.05 | 1.29585 | 0.00000 | 0.00000 | -178.88 | 12035.20 |
1095 | 2010.08.11 13:14 | close | 543 | 0.05 | 1.29585 | 0.00000 | 0.00000 | -180.63 | 11854.57 |
1096 | 2010.08.11 13:14 | close | 544 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 69.87 | 11924.44 |
1097 | 2010.08.11 13:14 | close | 545 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 67.87 | 11992.31 |
1098 | 2010.08.11 13:14 | close | 546 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 62.87 | 12055.19 |
1099 | 2010.08.11 13:14 | close | 547 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 53.80 | 12108.99 |
1100 | 2010.08.11 13:14 | close | 548 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 40.30 | 12149.29 |
1101 | 2010.08.11 13:14 | close | 549 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 32.05 | 12181.34 |
1102 | 2010.08.11 13:14 | close | 550 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 27.55 | 12208.89 |
1103 | 2010.08.11 13:14 | close | 551 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 20.05 | 12228.94 |
1104 | 2010.08.11 13:14 | close | 552 | 0.05 | 1.29599 | 0.00000 | 0.00000 | 16.05 | 12244.99 |
1105 | 2010.08.11 13:30 | buy | 553 | 0.05 | 1.29709 | 0.00000 | 0.00000 | ||
1106 | 2010.08.11 14:30 | sell | 554 | 0.05 | 1.29290 | 0.00000 | 0.00000 | ||
1107 | 2010.08.11 15:00 | sell | 555 | 0.05 | 1.29010 | 0.00000 | 0.00000 | ||
1108 | 2010.08.11 15:30 | sell | 556 | 0.05 | 1.28865 | 0.00000 | 0.00000 | ||
1109 | 2010.08.11 17:00 | sell | 557 | 0.05 | 1.28850 | 0.00000 | 0.00000 | ||
1110 | 2010.08.11 17:30 | sell | 558 | 0.05 | 1.28745 | 0.00000 | 0.00000 | ||
1111 | 2010.08.11 18:00 | sell | 559 | 0.05 | 1.28660 | 0.00000 | 0.00000 | ||
1112 | 2010.08.11 21:00 | sell | 560 | 0.05 | 1.28625 | 0.00000 | 0.00000 | ||
1113 | 2010.08.11 21:09 | close | 553 | 0.05 | 1.28495 | 0.00000 | 0.00000 | -60.70 | 12184.29 |
1114 | 2010.08.11 21:09 | close | 554 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 39.05 | 12223.34 |
1115 | 2010.08.11 21:09 | close | 555 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 25.05 | 12248.39 |
1116 | 2010.08.11 21:09 | close | 556 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 17.80 | 12266.19 |
1117 | 2010.08.11 21:09 | close | 557 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 17.05 | 12283.24 |
1118 | 2010.08.11 21:09 | close | 558 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 11.80 | 12295.04 |
1119 | 2010.08.11 21:09 | close | 559 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 7.55 | 12302.59 |
1120 | 2010.08.11 21:09 | close | 560 | 0.05 | 1.28509 | 0.00000 | 0.00000 | 5.80 | 12308.39 |
1121 | 2010.08.11 21:30 | sell | 561 | 0.05 | 1.28345 | 0.00000 | 0.00000 | ||
1122 | 2010.08.11 22:30 | buy | 562 | 0.05 | 1.28509 | 0.00000 | 0.00000 | ||
1123 | 2010.08.11 23:30 | buy | 563 | 0.05 | 1.28529 | 0.00000 | 0.00000 | ||
1124 | 2010.08.12 00:30 | buy | 564 | 0.05 | 1.28669 | 0.00000 | 0.00000 | ||
1125 | 2010.08.12 01:00 | buy | 565 | 0.05 | 1.28749 | 0.00000 | 0.00000 | ||
1126 | 2010.08.12 02:30 | buy | 566 | 0.05 | 1.28849 | 0.00000 | 0.00000 | ||
1127 | 2010.08.12 05:30 | buy | 567 | 0.05 | 1.28944 | 0.00000 | 0.00000 | ||
1128 | 2010.08.12 05:41 | close | 561 | 0.05 | 1.29044 | 0.00000 | 0.00000 | -35.48 | 12272.90 |
1129 | 2010.08.12 05:41 | close | 562 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 26.37 | 12299.27 |
1130 | 2010.08.12 05:41 | close | 563 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 25.37 | 12324.64 |
1131 | 2010.08.12 05:41 | close | 564 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 18.05 | 12342.69 |
1132 | 2010.08.12 05:41 | close | 565 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 14.05 | 12356.74 |
1133 | 2010.08.12 05:41 | close | 566 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 9.05 | 12365.79 |
1134 | 2010.08.12 05:41 | close | 567 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 4.30 | 12370.09 |
1135 | 2010.08.12 06:00 | buy | 568 | 0.05 | 1.29174 | 0.00000 | 0.00000 | ||
1136 | 2010.08.12 06:30 | sell | 569 | 0.05 | 1.28985 | 0.00000 | 0.00000 | ||
1137 | 2010.08.12 07:00 | sell | 570 | 0.05 | 1.28950 | 0.00000 | 0.00000 | ||
1138 | 2010.08.12 07:30 | buy | 571 | 0.05 | 1.29234 | 0.00000 | 0.00000 | ||
1139 | 2010.08.12 08:00 | buy | 572 | 0.05 | 1.29254 | 0.00000 | 0.00000 | ||
1140 | 2010.08.12 09:00 | sell | 573 | 0.05 | 1.28570 | 0.00000 | 0.00000 | ||
1141 | 2010.08.12 09:30 | sell | 574 | 0.05 | 1.28395 | 0.00000 | 0.00000 | ||
1142 | 2010.08.12 10:00 | sell | 575 | 0.05 | 1.28130 | 0.00000 | 0.00000 | ||
1143 | 2010.08.12 12:00 | sell | 576 | 0.05 | 1.28055 | 0.00000 | 0.00000 | ||
1144 | 2010.08.13 11:00 | sell | 577 | 0.05 | 1.27975 | 0.00000 | 0.00000 | ||
1145 | 2010.08.13 14:30 | sell | 578 | 0.05 | 1.27715 | 0.00000 | 0.00000 | ||
1146 | 2010.08.13 14:54 | close | 568 | 0.05 | 1.27545 | 0.00000 | 0.00000 | -81.34 | 12288.75 |
1147 | 2010.08.13 14:54 | close | 569 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 71.12 | 12359.87 |
1148 | 2010.08.13 14:54 | close | 570 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 69.37 | 12429.24 |
1149 | 2010.08.13 14:54 | close | 571 | 0.05 | 1.27545 | 0.00000 | 0.00000 | -84.34 | 12344.90 |
1150 | 2010.08.13 14:54 | close | 572 | 0.05 | 1.27545 | 0.00000 | 0.00000 | -85.34 | 12259.56 |
1151 | 2010.08.13 14:54 | close | 573 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 50.37 | 12309.93 |
1152 | 2010.08.13 14:54 | close | 574 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 41.62 | 12351.55 |
1153 | 2010.08.13 14:54 | close | 575 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 28.37 | 12379.93 |
1154 | 2010.08.13 14:54 | close | 576 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 24.62 | 12404.55 |
1155 | 2010.08.13 14:54 | close | 577 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 20.80 | 12425.35 |
1156 | 2010.08.13 14:54 | close | 578 | 0.05 | 1.27559 | 0.00000 | 0.00000 | 7.80 | 12433.15 |
1157 | 2010.08.13 15:00 | buy | 579 | 0.05 | 1.27624 | 0.00000 | 0.00000 | ||
1158 | 2010.08.13 16:00 | buy | 580 | 0.05 | 1.27684 | 0.00000 | 0.00000 | ||
1159 | 2010.08.13 16:30 | buy | 581 | 0.05 | 1.27799 | 0.00000 | 0.00000 | ||
1160 | 2010.08.13 17:00 | buy | 582 | 0.05 | 1.27929 | 0.00000 | 0.00000 | ||
1161 | 2010.08.13 19:00 | sell | 583 | 0.05 | 1.27525 | 0.00000 | 0.00000 | ||
1162 | 2010.08.16 00:30 | sell | 584 | 0.05 | 1.27455 | 0.00000 | 0.00000 | ||
1163 | 2010.08.16 05:30 | buy | 585 | 0.05 | 1.27984 | 0.00000 | 0.00000 | ||
1164 | 2010.08.16 07:00 | buy | 586 | 0.05 | 1.28134 | 0.00000 | 0.00000 | ||
1165 | 2010.08.16 07:30 | buy | 587 | 0.05 | 1.28204 | 0.00000 | 0.00000 | ||
1166 | 2010.08.16 07:39 | close | 579 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 35.41 | 12468.55 |
1167 | 2010.08.16 07:39 | close | 580 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 32.41 | 12500.96 |
1168 | 2010.08.16 07:39 | close | 581 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 26.66 | 12527.62 |
1169 | 2010.08.16 07:39 | close | 582 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 20.16 | 12547.77 |
1170 | 2010.08.16 07:39 | close | 583 | 0.05 | 1.28344 | 0.00000 | 0.00000 | -41.13 | 12506.65 |
1171 | 2010.08.16 07:39 | close | 584 | 0.05 | 1.28344 | 0.00000 | 0.00000 | -44.45 | 12462.20 |
1172 | 2010.08.16 07:39 | close | 585 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 17.30 | 12479.50 |
1173 | 2010.08.16 07:39 | close | 586 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 9.80 | 12489.30 |
1174 | 2010.08.16 07:39 | close | 587 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 6.30 | 12495.60 |
1175 | 2010.08.16 08:00 | sell | 588 | 0.05 | 1.28095 | 0.00000 | 0.00000 | ||
1176 | 2010.08.16 08:30 | sell | 589 | 0.05 | 1.27830 | 0.00000 | 0.00000 | ||
1177 | 2010.08.16 13:00 | buy | 590 | 0.05 | 1.28484 | 0.00000 | 0.00000 | ||
1178 | 2010.08.17 05:30 | buy | 591 | 0.05 | 1.28584 | 0.00000 | 0.00000 | ||
1179 | 2010.08.17 07:30 | buy | 592 | 0.05 | 1.28624 | 0.00000 | 0.00000 | ||
1180 | 2010.08.17 08:00 | buy | 593 | 0.05 | 1.28694 | 0.00000 | 0.00000 | ||
1181 | 2010.08.17 08:30 | buy | 594 | 0.05 | 1.28919 | 0.00000 | 0.00000 | ||
1182 | 2010.08.17 18:00 | buy | 595 | 0.05 | 1.28944 | 0.00000 | 0.00000 | ||
1183 | 2010.08.18 10:00 | buy | 596 | 0.05 | 1.29024 | 0.00000 | 0.00000 | ||
1184 | 2010.08.18 13:00 | buy | 597 | 0.05 | 1.29129 | 0.00000 | 0.00000 | ||
1185 | 2010.08.20 09:00 | sell | 598 | 0.05 | 1.27540 | 0.00000 | 0.00000 | ||
1186 | 2010.08.20 10:00 | sell | 599 | 0.05 | 1.27195 | 0.00000 | 0.00000 | ||
1187 | 2010.08.20 10:30 | sell | 600 | 0.05 | 1.26920 | 0.00000 | 0.00000 | ||
1188 | 2010.08.20 14:00 | sell | 601 | 0.05 | 1.26865 | 0.00000 | 0.00000 | ||
1189 | 2010.08.20 14:30 | sell | 602 | 0.05 | 1.26820 | 0.00000 | 0.00000 | ||
1190 | 2010.08.20 15:30 | sell | 603 | 0.05 | 1.26780 | 0.00000 | 0.00000 | ||
1191 | 2010.08.23 15:00 | sell | 604 | 0.05 | 1.26560 | 0.00000 | 0.00000 | ||
1192 | 2010.08.23 22:00 | sell | 605 | 0.05 | 1.26465 | 0.00000 | 0.00000 | ||
1193 | 2010.08.23 23:00 | sell | 606 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
1194 | 2010.08.23 23:30 | sell | 607 | 0.05 | 1.26315 | 0.00000 | 0.00000 | ||
1195 | 2010.08.24 04:30 | sell | 608 | 0.05 | 1.26300 | 0.00000 | 0.00000 | ||
1196 | 2010.08.24 07:30 | sell | 609 | 0.05 | 1.26150 | 0.00000 | 0.00000 | ||
1197 | 2010.08.24 10:00 | sell | 610 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
1198 | 2010.08.24 12:30 | sell | 611 | 0.05 | 1.25950 | 0.00000 | 0.00000 | ||
1199 | 2010.09.14 14:30 | buy | 612 | 0.05 | 1.29564 | 0.00000 | 0.00000 | ||
1200 | 2010.09.14 15:00 | buy | 613 | 0.05 | 1.29779 | 0.00000 | 0.00000 | ||
1201 | 2010.09.14 15:30 | buy | 614 | 0.05 | 1.29884 | 0.00000 | 0.00000 | ||
1202 | 2010.09.14 16:00 | buy | 615 | 0.05 | 1.30144 | 0.00000 | 0.00000 | ||
1203 | 2010.09.14 16:30 | buy | 616 | 0.05 | 1.30174 | 0.00000 | 0.00000 | ||
1204 | 2010.09.14 17:30 | buy | 617 | 0.05 | 1.30189 | 0.00000 | 0.00000 | ||
1205 | 2010.09.14 18:00 | buy | 618 | 0.05 | 1.30214 | 0.00000 | 0.00000 | ||
1206 | 2010.09.14 18:30 | buy | 619 | 0.05 | 1.30244 | 0.00000 | 0.00000 | ||
1207 | 2010.09.15 15:00 | buy | 620 | 0.05 | 1.30289 | 0.00000 | 0.00000 | ||
1208 | 2010.09.16 09:00 | buy | 621 | 0.05 | 1.30569 | 0.00000 | 0.00000 | ||
1209 | 2010.09.16 09:30 | buy | 622 | 0.05 | 1.30784 | 0.00000 | 0.00000 | ||
1210 | 2010.09.16 10:00 | buy | 623 | 0.05 | 1.30824 | 0.00000 | 0.00000 | ||
1211 | 2010.09.16 11:00 | buy | 624 | 0.05 | 1.30989 | 0.00000 | 0.00000 | ||
1212 | 2010.09.16 14:30 | buy | 625 | 0.05 | 1.31089 | 0.00000 | 0.00000 | ||
1213 | 2010.09.17 04:30 | buy | 626 | 0.05 | 1.31249 | 0.00000 | 0.00000 | ||
1214 | 2010.09.17 05:30 | buy | 627 | 0.05 | 1.31344 | 0.00000 | 0.00000 | ||
1215 | 2010.09.17 06:00 | buy | 628 | 0.05 | 1.31374 | 0.00000 | 0.00000 | ||
1216 | 2010.09.17 08:00 | buy | 629 | 0.05 | 1.31494 | 0.00000 | 0.00000 | ||
1217 | 2010.09.21 18:30 | buy | 630 | 0.05 | 1.32049 | 0.00000 | 0.00000 | ||
1218 | 2010.09.21 19:00 | buy | 631 | 0.05 | 1.32484 | 0.00000 | 0.00000 | ||
1219 | 2010.09.21 20:30 | buy | 632 | 0.05 | 1.32559 | 0.00000 | 0.00000 | ||
1220 | 2010.09.21 21:00 | buy | 633 | 0.05 | 1.32654 | 0.00000 | 0.00000 | ||
1221 | 2010.09.21 23:30 | buy | 634 | 0.05 | 1.32734 | 0.00000 | 0.00000 | ||
1222 | 2010.09.22 00:00 | buy | 635 | 0.05 | 1.32844 | 0.00000 | 0.00000 | ||
1223 | 2010.09.22 00:30 | buy | 636 | 0.05 | 1.33004 | 0.00000 | 0.00000 | ||
1224 | 2010.09.22 01:00 | buy | 637 | 0.05 | 1.33064 | 0.00000 | 0.00000 | ||
1225 | 2010.09.22 06:30 | buy | 638 | 0.05 | 1.33094 | 0.00000 | 0.00000 | ||
1226 | 2010.09.22 07:00 | buy | 639 | 0.05 | 1.33224 | 0.00000 | 0.00000 | ||
1227 | 2010.09.22 09:30 | buy | 640 | 0.05 | 1.33634 | 0.00000 | 0.00000 | ||
1228 | 2010.09.22 10:00 | buy | 641 | 0.05 | 1.33754 | 0.00000 | 0.00000 | ||
1229 | 2010.09.22 10:30 | buy | 642 | 0.05 | 1.33929 | 0.00000 | 0.00000 | ||
1230 | 2010.09.22 13:11 | close | 588 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -306.52 | 12189.08 |
1231 | 2010.09.22 13:11 | close | 589 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -319.77 | 11869.31 |
1232 | 2010.09.22 13:11 | close | 590 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 283.74 | 12153.05 |
1233 | 2010.09.22 13:11 | close | 591 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 278.64 | 12431.68 |
1234 | 2010.09.22 13:11 | close | 592 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 276.64 | 12708.32 |
1235 | 2010.09.22 13:11 | close | 593 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 273.14 | 12981.45 |
1236 | 2010.09.22 13:11 | close | 594 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 261.89 | 13243.34 |
1237 | 2010.09.22 13:11 | close | 595 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 260.64 | 13503.98 |
1238 | 2010.09.22 13:11 | close | 596 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 256.53 | 13760.50 |
1239 | 2010.09.22 13:11 | close | 597 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 251.28 | 14011.78 |
1240 | 2010.09.22 13:11 | close | 598 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -333.20 | 13678.58 |
1241 | 2010.09.22 13:11 | close | 599 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -350.45 | 13328.12 |
1242 | 2010.09.22 13:11 | close | 600 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -364.20 | 12963.92 |
1243 | 2010.09.22 13:11 | close | 601 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -366.95 | 12596.97 |
1244 | 2010.09.22 13:11 | close | 602 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -369.20 | 12227.76 |
1245 | 2010.09.22 13:11 | close | 603 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -371.20 | 11856.56 |
1246 | 2010.09.22 13:11 | close | 604 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -382.03 | 11474.53 |
1247 | 2010.09.22 13:11 | close | 605 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -386.78 | 11087.76 |
1248 | 2010.09.22 13:11 | close | 606 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -392.03 | 10695.73 |
1249 | 2010.09.22 13:11 | close | 607 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -394.28 | 10301.45 |
1250 | 2010.09.22 13:11 | close | 608 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -394.85 | 9906.60 |
1251 | 2010.09.22 13:11 | close | 609 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -402.35 | 9504.26 |
1252 | 2010.09.22 13:11 | close | 610 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -407.35 | 9096.91 |
1253 | 2010.09.22 13:11 | close | 611 | 0.05 | 1.34094 | 0.00000 | 0.00000 | -412.35 | 8684.56 |
1254 | 2010.09.22 13:11 | close | 612 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 226.65 | 8911.21 |
1255 | 2010.09.22 13:11 | close | 613 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 215.90 | 9127.11 |
1256 | 2010.09.22 13:11 | close | 614 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 210.65 | 9337.76 |
1257 | 2010.09.22 13:11 | close | 615 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 197.65 | 9535.42 |
1258 | 2010.09.22 13:11 | close | 616 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 196.15 | 9731.57 |
1259 | 2010.09.22 13:11 | close | 617 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 195.40 | 9926.97 |
1260 | 2010.09.22 13:11 | close | 618 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 194.15 | 10121.12 |
1261 | 2010.09.22 13:11 | close | 619 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 192.65 | 10313.78 |
1262 | 2010.09.22 13:11 | close | 620 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 190.30 | 10504.07 |
1263 | 2010.09.22 13:11 | close | 621 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 175.98 | 10680.05 |
1264 | 2010.09.22 13:11 | close | 622 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 165.23 | 10845.27 |
1265 | 2010.09.22 13:11 | close | 623 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 163.23 | 11008.50 |
1266 | 2010.09.22 13:11 | close | 624 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 154.98 | 11163.48 |
1267 | 2010.09.22 13:11 | close | 625 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 149.98 | 11313.45 |
1268 | 2010.09.22 13:11 | close | 626 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 141.87 | 11455.32 |
1269 | 2010.09.22 13:11 | close | 627 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 137.12 | 11592.44 |
1270 | 2010.09.22 13:11 | close | 628 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 135.62 | 11728.06 |
1271 | 2010.09.22 13:11 | close | 629 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 129.62 | 11857.68 |
1272 | 2010.09.22 13:11 | close | 630 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 101.66 | 11959.34 |
1273 | 2010.09.22 13:11 | close | 631 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 79.91 | 12039.24 |
1274 | 2010.09.22 13:11 | close | 632 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 76.16 | 12115.40 |
1275 | 2010.09.22 13:11 | close | 633 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 71.41 | 12186.81 |
1276 | 2010.09.22 13:11 | close | 634 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 67.41 | 12254.21 |
1277 | 2010.09.22 13:11 | close | 635 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 61.80 | 12316.01 |
1278 | 2010.09.22 13:11 | close | 636 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 53.80 | 12369.81 |
1279 | 2010.09.22 13:11 | close | 637 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 50.80 | 12420.61 |
1280 | 2010.09.22 13:11 | close | 638 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 49.30 | 12469.91 |
1281 | 2010.09.22 13:11 | close | 639 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 42.80 | 12512.71 |
1282 | 2010.09.22 13:11 | close | 640 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 22.30 | 12535.01 |
1283 | 2010.09.22 13:11 | close | 641 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 16.30 | 12551.31 |
1284 | 2010.09.22 13:11 | close | 642 | 0.05 | 1.34080 | 0.00000 | 0.00000 | 7.55 | 12558.86 |
1285 | 2010.09.22 13:30 | buy | 643 | 0.05 | 1.34119 | 0.00000 | 0.00000 | ||
1286 | 2010.09.22 14:00 | buy | 644 | 0.05 | 1.34224 | 0.00000 | 0.00000 | ||
1287 | 2010.09.22 15:30 | sell | 645 | 0.05 | 1.33810 | 0.00000 | 0.00000 | ||
1288 | 2010.09.22 16:30 | sell | 646 | 0.05 | 1.33770 | 0.00000 | 0.00000 | ||
1289 | 2010.09.22 17:00 | sell | 647 | 0.05 | 1.33650 | 0.00000 | 0.00000 | ||
1290 | 2010.09.23 08:30 | sell | 648 | 0.05 | 1.33520 | 0.00000 | 0.00000 | ||
1291 | 2010.09.23 09:00 | sell | 649 | 0.05 | 1.33370 | 0.00000 | 0.00000 | ||
1292 | 2010.09.23 10:30 | sell | 650 | 0.05 | 1.33235 | 0.00000 | 0.00000 | ||
1293 | 2010.09.23 14:00 | sell | 651 | 0.05 | 1.33165 | 0.00000 | 0.00000 | ||
1294 | 2010.09.23 20:30 | sell | 652 | 0.05 | 1.33140 | 0.00000 | 0.00000 | ||
1295 | 2010.09.23 23:58 | close | 643 | 0.05 | 1.32960 | 0.00000 | 0.00000 | -57.63 | 12501.23 |
1296 | 2010.09.23 23:58 | close | 644 | 0.05 | 1.32960 | 0.00000 | 0.00000 | -62.88 | 12438.35 |
1297 | 2010.09.23 23:58 | close | 645 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 41.27 | 12479.62 |
1298 | 2010.09.23 23:58 | close | 646 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 39.27 | 12518.89 |
1299 | 2010.09.23 23:58 | close | 647 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 33.27 | 12552.15 |
1300 | 2010.09.23 23:58 | close | 648 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 27.30 | 12579.45 |
1301 | 2010.09.23 23:58 | close | 649 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 19.80 | 12599.25 |
1302 | 2010.09.23 23:58 | close | 650 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 13.05 | 12612.30 |
1303 | 2010.09.23 23:58 | close | 651 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 9.55 | 12621.85 |
1304 | 2010.09.23 23:58 | close | 652 | 0.05 | 1.32974 | 0.00000 | 0.00000 | 8.30 | 12630.15 |
1305 | 2010.09.24 00:00 | sell | 653 | 0.05 | 1.32940 | 0.00000 | 0.00000 | ||
1306 | 2010.09.24 00:30 | buy | 654 | 0.05 | 1.33144 | 0.00000 | 0.00000 | ||
1307 | 2010.09.24 01:00 | buy | 655 | 0.05 | 1.33174 | 0.00000 | 0.00000 | ||
1308 | 2010.09.24 01:30 | buy | 656 | 0.05 | 1.33284 | 0.00000 | 0.00000 | ||
1309 | 2010.09.24 03:00 | buy | 657 | 0.05 | 1.33419 | 0.00000 | 0.00000 | ||
1310 | 2010.09.24 03:30 | buy | 658 | 0.05 | 1.33494 | 0.00000 | 0.00000 | ||
1311 | 2010.09.24 08:08 | close | 653 | 0.05 | 1.33734 | 0.00000 | 0.00000 | -39.70 | 12590.45 |
1312 | 2010.09.24 08:08 | close | 654 | 0.05 | 1.33720 | 0.00000 | 0.00000 | 28.80 | 12619.25 |
1313 | 2010.09.24 08:08 | close | 655 | 0.05 | 1.33720 | 0.00000 | 0.00000 | 27.30 | 12646.55 |
1314 | 2010.09.24 08:08 | close | 656 | 0.05 | 1.33720 | 0.00000 | 0.00000 | 21.80 | 12668.35 |
1315 | 2010.09.24 08:08 | close | 657 | 0.05 | 1.33720 | 0.00000 | 0.00000 | 15.05 | 12683.40 |
1316 | 2010.09.24 08:08 | close | 658 | 0.05 | 1.33720 | 0.00000 | 0.00000 | 11.30 | 12694.70 |
1317 | 2010.09.24 08:30 | buy | 659 | 0.05 | 1.33874 | 0.00000 | 0.00000 | ||
1318 | 2010.09.24 09:30 | buy | 660 | 0.05 | 1.33989 | 0.00000 | 0.00000 | ||
1319 | 2010.09.24 10:00 | buy | 661 | 0.05 | 1.34254 | 0.00000 | 0.00000 | ||
1320 | 2010.09.24 12:39 | close | 659 | 0.05 | 1.34475 | 0.00000 | 0.00000 | 30.05 | 12724.75 |
1321 | 2010.09.24 12:39 | close | 660 | 0.05 | 1.34475 | 0.00000 | 0.00000 | 24.30 | 12749.05 |
1322 | 2010.09.24 12:39 | close | 661 | 0.05 | 1.34475 | 0.00000 | 0.00000 | 11.05 | 12760.10 |
1323 | 2010.09.24 13:00 | buy | 662 | 0.05 | 1.34529 | 0.00000 | 0.00000 | ||
1324 | 2010.09.24 14:00 | buy | 663 | 0.05 | 1.34664 | 0.00000 | 0.00000 | ||
1325 | 2010.09.24 14:30 | buy | 664 | 0.05 | 1.34694 | 0.00000 | 0.00000 | ||
1326 | 2010.09.24 15:00 | buy | 665 | 0.05 | 1.34779 | 0.00000 | 0.00000 | ||
1327 | 2010.09.24 15:30 | buy | 666 | 0.05 | 1.34864 | 0.00000 | 0.00000 | ||
1328 | 2010.09.24 20:00 | buy | 667 | 0.05 | 1.34924 | 0.00000 | 0.00000 | ||
1329 | 2010.09.24 20:30 | buy | 668 | 0.05 | 1.34949 | 0.00000 | 0.00000 | ||
1330 | 2010.09.27 09:00 | sell | 669 | 0.05 | 1.34440 | 0.00000 | 0.00000 | ||
1331 | 2010.09.27 09:30 | sell | 670 | 0.05 | 1.34410 | 0.00000 | 0.00000 | ||
1332 | 2010.09.27 13:00 | buy | 671 | 0.05 | 1.34974 | 0.00000 | 0.00000 | ||
1333 | 2010.09.27 22:00 | sell | 672 | 0.05 | 1.34395 | 0.00000 | 0.00000 | ||
1334 | 2010.09.27 22:30 | sell | 673 | 0.05 | 1.34310 | 0.00000 | 0.00000 | ||
1335 | 2010.09.28 00:00 | sell | 674 | 0.05 | 1.34295 | 0.00000 | 0.00000 | ||
1336 | 2010.09.28 07:00 | sell | 675 | 0.05 | 1.34040 | 0.00000 | 0.00000 | ||
1337 | 2010.09.28 07:30 | sell | 676 | 0.05 | 1.33935 | 0.00000 | 0.00000 | ||
1338 | 2010.09.28 14:30 | buy | 677 | 0.05 | 1.35269 | 0.00000 | 0.00000 | ||
1339 | 2010.09.28 15:00 | buy | 678 | 0.05 | 1.35464 | 0.00000 | 0.00000 | ||
1340 | 2010.09.28 15:30 | buy | 679 | 0.05 | 1.35764 | 0.00000 | 0.00000 | ||
1341 | 2010.09.28 16:00 | buy | 680 | 0.05 | 1.35824 | 0.00000 | 0.00000 | ||
1342 | 2010.09.28 16:30 | buy | 681 | 0.05 | 1.35889 | 0.00000 | 0.00000 | ||
1343 | 2010.09.29 04:30 | buy | 682 | 0.05 | 1.35939 | 0.00000 | 0.00000 | ||
1344 | 2010.09.29 07:00 | buy | 683 | 0.05 | 1.36149 | 0.00000 | 0.00000 | ||
1345 | 2010.09.29 07:10 | close | 662 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 87.87 | 12847.97 |
1346 | 2010.09.29 07:10 | close | 663 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 81.12 | 12929.09 |
1347 | 2010.09.29 07:10 | close | 664 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 79.62 | 13008.71 |
1348 | 2010.09.29 07:10 | close | 665 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 75.37 | 13084.08 |
1349 | 2010.09.29 07:10 | close | 666 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 71.12 | 13155.20 |
1350 | 2010.09.29 07:10 | close | 667 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 68.12 | 13223.32 |
1351 | 2010.09.29 07:10 | close | 668 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 66.87 | 13290.19 |
1352 | 2010.09.29 07:10 | close | 669 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -93.06 | 13197.14 |
1353 | 2010.09.29 07:10 | close | 670 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -94.56 | 13102.58 |
1354 | 2010.09.29 07:10 | close | 671 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 65.51 | 13168.09 |
1355 | 2010.09.29 07:10 | close | 672 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -95.31 | 13072.79 |
1356 | 2010.09.29 07:10 | close | 673 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -99.56 | 12973.23 |
1357 | 2010.09.29 07:10 | close | 674 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -100.13 | 12873.11 |
1358 | 2010.09.29 07:10 | close | 675 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -112.88 | 12760.23 |
1359 | 2010.09.29 07:10 | close | 676 | 0.05 | 1.36294 | 0.00000 | 0.00000 | -118.13 | 12642.10 |
1360 | 2010.09.29 07:10 | close | 677 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 50.66 | 12692.76 |
1361 | 2010.09.29 07:10 | close | 678 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 40.91 | 12733.66 |
1362 | 2010.09.29 07:10 | close | 679 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 25.91 | 12759.57 |
1363 | 2010.09.29 07:10 | close | 680 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 22.91 | 12782.48 |
1364 | 2010.09.29 07:10 | close | 681 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 19.66 | 12802.13 |
1365 | 2010.09.29 07:10 | close | 682 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 17.05 | 12819.18 |
1366 | 2010.09.29 07:10 | close | 683 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 6.55 | 12825.73 |
1367 | 2010.09.29 07:30 | buy | 684 | 0.05 | 1.36374 | 0.00000 | 0.00000 | ||
1368 | 2010.09.29 08:00 | sell | 685 | 0.05 | 1.36110 | 0.00000 | 0.00000 | ||
1369 | 2010.09.29 08:30 | sell | 686 | 0.05 | 1.35945 | 0.00000 | 0.00000 | ||
1370 | 2010.09.29 09:00 | sell | 687 | 0.05 | 1.35845 | 0.00000 | 0.00000 | ||
1371 | 2010.09.29 19:00 | buy | 688 | 0.05 | 1.36424 | 0.00000 | 0.00000 | ||
1372 | 2010.09.30 06:00 | sell | 689 | 0.05 | 1.35775 | 0.00000 | 0.00000 | ||
1373 | 2010.09.30 09:30 | buy | 690 | 0.05 | 1.36589 | 0.00000 | 0.00000 | ||
1374 | 2010.09.30 10:00 | buy | 691 | 0.05 | 1.36634 | 0.00000 | 0.00000 | ||
1375 | 2010.09.30 10:30 | buy | 692 | 0.05 | 1.36674 | 0.00000 | 0.00000 | ||
1376 | 2010.09.30 13:00 | buy | 693 | 0.05 | 1.36769 | 0.00000 | 0.00000 | ||
1377 | 2010.10.01 08:00 | buy | 694 | 0.05 | 1.36789 | 0.00000 | 0.00000 | ||
1378 | 2010.10.01 08:30 | buy | 695 | 0.05 | 1.37159 | 0.00000 | 0.00000 | ||
1379 | 2010.10.01 09:00 | buy | 696 | 0.05 | 1.37219 | 0.00000 | 0.00000 | ||
1380 | 2010.10.01 09:30 | buy | 697 | 0.05 | 1.37444 | 0.00000 | 0.00000 | ||
1381 | 2010.10.01 09:38 | close | 684 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 62.98 | 12888.71 |
1382 | 2010.10.01 09:38 | close | 685 | 0.05 | 1.37639 | 0.00000 | 0.00000 | -77.16 | 12811.55 |
1383 | 2010.10.01 09:38 | close | 686 | 0.05 | 1.37639 | 0.00000 | 0.00000 | -85.41 | 12726.14 |
1384 | 2010.10.01 09:38 | close | 687 | 0.05 | 1.37639 | 0.00000 | 0.00000 | -90.41 | 12635.73 |
1385 | 2010.10.01 09:38 | close | 688 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 60.48 | 12696.21 |
1386 | 2010.10.01 09:38 | close | 689 | 0.05 | 1.37639 | 0.00000 | 0.00000 | -93.38 | 12602.83 |
1387 | 2010.10.01 09:38 | close | 690 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 51.91 | 12654.74 |
1388 | 2010.10.01 09:38 | close | 691 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 49.66 | 12704.39 |
1389 | 2010.10.01 09:38 | close | 692 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 47.66 | 12752.05 |
1390 | 2010.10.01 09:38 | close | 693 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 42.91 | 12794.95 |
1391 | 2010.10.01 09:38 | close | 694 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 41.80 | 12836.75 |
1392 | 2010.10.01 09:38 | close | 695 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 23.30 | 12860.05 |
1393 | 2010.10.01 09:38 | close | 696 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 20.30 | 12880.35 |
1394 | 2010.10.01 09:38 | close | 697 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 9.05 | 12889.40 |
1395 | 2010.10.01 10:00 | sell | 698 | 0.05 | 1.37385 | 0.00000 | 0.00000 | ||
1396 | 2010.10.01 11:00 | sell | 699 | 0.05 | 1.37225 | 0.00000 | 0.00000 | ||
1397 | 2010.10.01 18:00 | buy | 700 | 0.05 | 1.37649 | 0.00000 | 0.00000 | ||
1398 | 2010.10.01 19:00 | buy | 701 | 0.05 | 1.37794 | 0.00000 | 0.00000 | ||
1399 | 2010.10.01 20:30 | buy | 702 | 0.05 | 1.37904 | 0.00000 | 0.00000 | ||
1400 | 2010.10.03 21:00 | buy | 703 | 0.05 | 1.37969 | 0.00000 | 0.00000 | ||
1401 | 2010.10.03 21:30 | buy | 704 | 0.05 | 1.38029 | 0.00000 | 0.00000 | ||
1402 | 2010.10.04 08:30 | sell | 705 | 0.05 | 1.37075 | 0.00000 | 0.00000 | ||
1403 | 2010.10.04 09:00 | sell | 706 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
1404 | 2010.10.04 19:30 | sell | 707 | 0.05 | 1.36765 | 0.00000 | 0.00000 | ||
1405 | 2010.10.04 22:00 | sell | 708 | 0.05 | 1.36745 | 0.00000 | 0.00000 | ||
1406 | 2010.10.04 23:30 | sell | 709 | 0.05 | 1.36645 | 0.00000 | 0.00000 | ||
1407 | 2010.10.05 00:00 | sell | 710 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
1408 | 2010.10.05 14:30 | buy | 711 | 0.05 | 1.38089 | 0.00000 | 0.00000 | ||
1409 | 2010.10.05 15:00 | buy | 712 | 0.05 | 1.38394 | 0.00000 | 0.00000 | ||
1410 | 2010.10.05 18:00 | buy | 713 | 0.05 | 1.38574 | 0.00000 | 0.00000 | ||
1411 | 2010.10.06 09:00 | buy | 714 | 0.05 | 1.38599 | 0.00000 | 0.00000 | ||
1412 | 2010.10.06 10:00 | buy | 715 | 0.05 | 1.38679 | 0.00000 | 0.00000 | ||
1413 | 2010.10.06 13:30 | buy | 716 | 0.05 | 1.38709 | 0.00000 | 0.00000 | ||
1414 | 2010.10.06 14:00 | buy | 717 | 0.05 | 1.38774 | 0.00000 | 0.00000 | ||
1415 | 2010.10.06 15:00 | buy | 718 | 0.05 | 1.38919 | 0.00000 | 0.00000 | ||
1416 | 2010.10.06 15:30 | buy | 719 | 0.05 | 1.39199 | 0.00000 | 0.00000 | ||
1417 | 2010.10.06 16:00 | buy | 720 | 0.05 | 1.39244 | 0.00000 | 0.00000 | ||
1418 | 2010.10.06 16:30 | buy | 721 | 0.05 | 1.39339 | 0.00000 | 0.00000 | ||
1419 | 2010.10.06 19:00 | buy | 722 | 0.05 | 1.39374 | 0.00000 | 0.00000 | ||
1420 | 2010.10.07 07:00 | buy | 723 | 0.05 | 1.39774 | 0.00000 | 0.00000 | ||
1421 | 2010.10.07 08:00 | buy | 724 | 0.05 | 1.39844 | 0.00000 | 0.00000 | ||
1422 | 2010.10.07 11:30 | buy | 725 | 0.05 | 1.39889 | 0.00000 | 0.00000 | ||
1423 | 2010.10.07 12:53 | close | 698 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -136.52 | 12752.89 |
1424 | 2010.10.07 12:53 | close | 699 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -144.52 | 12608.37 |
1425 | 2010.10.07 12:53 | close | 700 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 122.19 | 12730.56 |
1426 | 2010.10.07 12:53 | close | 701 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 114.94 | 12845.50 |
1427 | 2010.10.07 12:53 | close | 702 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 109.44 | 12954.94 |
1428 | 2010.10.07 12:53 | close | 703 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 106.19 | 13061.13 |
1429 | 2010.10.07 12:53 | close | 704 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 103.19 | 13164.32 |
1430 | 2010.10.07 12:53 | close | 705 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -151.84 | 13012.48 |
1431 | 2010.10.07 12:53 | close | 706 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -166.09 | 12846.39 |
1432 | 2010.10.07 12:53 | close | 707 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -167.34 | 12679.06 |
1433 | 2010.10.07 12:53 | close | 708 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -168.34 | 12510.72 |
1434 | 2010.10.07 12:53 | close | 709 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -173.34 | 12337.38 |
1435 | 2010.10.07 12:53 | close | 710 | 0.05 | 1.40094 | 0.00000 | 0.00000 | -181.41 | 12155.97 |
1436 | 2010.10.07 12:53 | close | 711 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 99.98 | 12255.95 |
1437 | 2010.10.07 12:53 | close | 712 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 84.73 | 12340.67 |
1438 | 2010.10.07 12:53 | close | 713 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 75.73 | 12416.40 |
1439 | 2010.10.07 12:53 | close | 714 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 74.37 | 12490.77 |
1440 | 2010.10.07 12:53 | close | 715 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 70.37 | 12561.14 |
1441 | 2010.10.07 12:53 | close | 716 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 68.87 | 12630.01 |
1442 | 2010.10.07 12:53 | close | 717 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 65.62 | 12695.63 |
1443 | 2010.10.07 12:53 | close | 718 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 58.37 | 12754.00 |
1444 | 2010.10.07 12:53 | close | 719 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 44.37 | 12798.37 |
1445 | 2010.10.07 12:53 | close | 720 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 42.12 | 12840.49 |
1446 | 2010.10.07 12:53 | close | 721 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 37.37 | 12877.86 |
1447 | 2010.10.07 12:53 | close | 722 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 35.62 | 12913.48 |
1448 | 2010.10.07 12:53 | close | 723 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 15.30 | 12928.78 |
1449 | 2010.10.07 12:53 | close | 724 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 11.80 | 12940.58 |
1450 | 2010.10.07 12:53 | close | 725 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 9.55 | 12950.13 |
1451 | 2010.10.07 13:00 | buy | 726 | 0.05 | 1.40239 | 0.00000 | 0.00000 | ||
1452 | 2010.10.07 13:30 | sell | 727 | 0.05 | 1.39945 | 0.00000 | 0.00000 | ||
1453 | 2010.10.07 14:00 | sell | 728 | 0.05 | 1.39405 | 0.00000 | 0.00000 | ||
1454 | 2010.10.07 14:30 | sell | 729 | 0.05 | 1.39390 | 0.00000 | 0.00000 | ||
1455 | 2010.10.07 15:30 | sell | 730 | 0.05 | 1.39260 | 0.00000 | 0.00000 | ||
1456 | 2010.10.07 16:00 | sell | 731 | 0.05 | 1.39195 | 0.00000 | 0.00000 | ||
1457 | 2010.10.07 16:23 | close | 726 | 0.05 | 1.38890 | 0.00000 | 0.00000 | -67.45 | 12882.68 |
1458 | 2010.10.07 16:23 | close | 727 | 0.05 | 1.38904 | 0.00000 | 0.00000 | 52.05 | 12934.73 |
1459 | 2010.10.07 16:23 | close | 728 | 0.05 | 1.38904 | 0.00000 | 0.00000 | 25.05 | 12959.78 |
1460 | 2010.10.07 16:23 | close | 729 | 0.05 | 1.38904 | 0.00000 | 0.00000 | 24.30 | 12984.08 |
1461 | 2010.10.07 16:23 | close | 730 | 0.05 | 1.38904 | 0.00000 | 0.00000 | 17.80 | 13001.88 |
1462 | 2010.10.07 16:23 | close | 731 | 0.05 | 1.38904 | 0.00000 | 0.00000 | 14.55 | 13016.43 |
1463 | 2010.10.07 16:30 | sell | 732 | 0.05 | 1.38730 | 0.00000 | 0.00000 | ||
1464 | 2010.10.07 18:00 | buy | 733 | 0.05 | 1.38999 | 0.00000 | 0.00000 | ||
1465 | 2010.10.07 18:30 | buy | 734 | 0.05 | 1.39084 | 0.00000 | 0.00000 | ||
1466 | 2010.10.07 19:00 | buy | 735 | 0.05 | 1.39304 | 0.00000 | 0.00000 | ||
1467 | 2010.10.08 02:30 | buy | 736 | 0.05 | 1.39489 | 0.00000 | 0.00000 | ||
1468 | 2010.10.08 03:00 | buy | 737 | 0.05 | 1.39579 | 0.00000 | 0.00000 | ||
1469 | 2010.10.08 12:37 | close | 732 | 0.05 | 1.39779 | 0.00000 | 0.00000 | -52.63 | 12963.80 |
1470 | 2010.10.08 12:37 | close | 733 | 0.05 | 1.39765 | 0.00000 | 0.00000 | 38.41 | 13002.20 |
1471 | 2010.10.08 12:37 | close | 734 | 0.05 | 1.39765 | 0.00000 | 0.00000 | 34.16 | 13036.36 |
1472 | 2010.10.08 12:37 | close | 735 | 0.05 | 1.39765 | 0.00000 | 0.00000 | 23.16 | 13059.52 |
1473 | 2010.10.08 12:37 | close | 736 | 0.05 | 1.39765 | 0.00000 | 0.00000 | 13.80 | 13073.32 |
1474 | 2010.10.08 12:37 | close | 737 | 0.05 | 1.39765 | 0.00000 | 0.00000 | 9.30 | 13082.62 |
1475 | 2010.10.08 13:00 | sell | 738 | 0.05 | 1.38775 | 0.00000 | 0.00000 | ||
1476 | 2010.10.10 21:00 | buy | 739 | 0.05 | 1.39914 | 0.00000 | 0.00000 | ||
1477 | 2010.10.10 21:30 | buy | 740 | 0.05 | 1.39959 | 0.00000 | 0.00000 | ||
1478 | 2010.10.10 22:00 | buy | 741 | 0.05 | 1.40039 | 0.00000 | 0.00000 | ||
1479 | 2010.10.11 16:00 | sell | 742 | 0.05 | 1.38760 | 0.00000 | 0.00000 | ||
1480 | 2010.10.11 19:30 | sell | 743 | 0.05 | 1.38730 | 0.00000 | 0.00000 | ||
1481 | 2010.10.11 23:30 | sell | 744 | 0.05 | 1.38620 | 0.00000 | 0.00000 | ||
1482 | 2010.10.12 01:30 | sell | 745 | 0.05 | 1.38595 | 0.00000 | 0.00000 | ||
1483 | 2010.10.12 06:00 | sell | 746 | 0.05 | 1.38380 | 0.00000 | 0.00000 | ||
1484 | 2010.10.12 06:30 | sell | 747 | 0.05 | 1.38210 | 0.00000 | 0.00000 | ||
1485 | 2010.10.12 08:00 | sell | 748 | 0.05 | 1.38130 | 0.00000 | 0.00000 | ||
1486 | 2010.10.12 09:00 | sell | 749 | 0.05 | 1.37890 | 0.00000 | 0.00000 | ||
1487 | 2010.10.14 00:30 | buy | 750 | 0.05 | 1.40379 | 0.00000 | 0.00000 | ||
1488 | 2010.10.14 01:30 | buy | 751 | 0.05 | 1.40404 | 0.00000 | 0.00000 | ||
1489 | 2010.10.14 02:00 | buy | 752 | 0.05 | 1.40834 | 0.00000 | 0.00000 | ||
1490 | 2010.10.14 02:30 | buy | 753 | 0.05 | 1.40889 | 0.00000 | 0.00000 | ||
1491 | 2010.10.14 06:30 | buy | 754 | 0.05 | 1.40924 | 0.00000 | 0.00000 | ||
1492 | 2010.10.14 07:00 | buy | 755 | 0.05 | 1.40974 | 0.00000 | 0.00000 | ||
1493 | 2010.10.14 08:00 | buy | 756 | 0.05 | 1.41154 | 0.00000 | 0.00000 | ||
1494 | 2010.10.15 12:30 | buy | 757 | 0.05 | 1.41309 | 0.00000 | 0.00000 | ||
1495 | 2010.10.19 17:30 | sell | 758 | 0.05 | 1.37815 | 0.00000 | 0.00000 | ||
1496 | 2010.10.19 18:00 | sell | 759 | 0.05 | 1.37780 | 0.00000 | 0.00000 | ||
1497 | 2010.10.19 18:30 | sell | 760 | 0.05 | 1.37320 | 0.00000 | 0.00000 | ||
1498 | 2010.10.19 19:30 | sell | 761 | 0.05 | 1.37240 | 0.00000 | 0.00000 | ||
1499 | 2010.10.20 00:00 | sell | 762 | 0.05 | 1.36985 | 0.00000 | 0.00000 | ||
1500 | 2010.11.03 20:30 | buy | 763 | 0.05 | 1.41397 | 0.00000 | 0.00000 | ||
1501 | 2010.11.03 21:30 | buy | 764 | 0.05 | 1.41439 | 0.00000 | 0.00000 | ||
1502 | 2010.11.04 08:30 | buy | 765 | 0.05 | 1.41973 | 0.00000 | 0.00000 | ||
1503 | 2010.11.04 09:00 | buy | 766 | 0.05 | 1.42078 | 0.00000 | 0.00000 | ||
1504 | 2010.11.04 09:30 | buy | 767 | 0.05 | 1.42400 | 0.00000 | 0.00000 | ||
1505 | 2010.11.04 10:00 | buy | 768 | 0.05 | 1.42584 | 0.00000 | 0.00000 | ||
1506 | 2010.11.04 13:00 | buy | 769 | 0.05 | 1.42643 | 0.00000 | 0.00000 | ||
1507 | 2010.11.04 14:00 | buy | 770 | 0.05 | 1.42764 | 0.00000 | 0.00000 | ||
1508 | 2010.11.10 15:30 | sell | 771 | 0.05 | 1.36844 | 0.00000 | 0.00000 | ||
1509 | 2010.11.11 15:00 | sell | 772 | 0.05 | 1.36751 | 0.00000 | 0.00000 | ||
1510 | 2010.11.11 16:00 | sell | 773 | 0.05 | 1.36693 | 0.00000 | 0.00000 | ||
1511 | 2010.11.11 16:30 | sell | 774 | 0.05 | 1.36453 | 0.00000 | 0.00000 | ||
1512 | 2010.11.11 18:30 | sell | 775 | 0.05 | 1.36414 | 0.00000 | 0.00000 | ||
1513 | 2010.11.11 23:30 | sell | 776 | 0.05 | 1.36332 | 0.00000 | 0.00000 | ||
1514 | 2010.11.12 00:00 | sell | 777 | 0.05 | 1.36209 | 0.00000 | 0.00000 | ||
1515 | 2010.11.12 02:00 | sell | 778 | 0.05 | 1.36054 | 0.00000 | 0.00000 | ||
1516 | 2010.11.12 06:30 | sell | 779 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
1517 | 2010.11.12 08:00 | sell | 780 | 0.05 | 1.35934 | 0.00000 | 0.00000 | ||
1518 | 2010.11.15 20:30 | sell | 781 | 0.05 | 1.35849 | 0.00000 | 0.00000 | ||
1519 | 2010.11.15 21:00 | sell | 782 | 0.05 | 1.35684 | 0.00000 | 0.00000 | ||
1520 | 2010.11.16 16:00 | sell | 783 | 0.05 | 1.35515 | 0.00000 | 0.00000 | ||
1521 | 2010.11.16 16:30 | sell | 784 | 0.05 | 1.35223 | 0.00000 | 0.00000 | ||
1522 | 2010.11.16 17:00 | sell | 785 | 0.05 | 1.35163 | 0.00000 | 0.00000 | ||
1523 | 2010.11.16 17:30 | sell | 786 | 0.05 | 1.34906 | 0.00000 | 0.00000 | ||
1524 | 2010.11.16 18:00 | sell | 787 | 0.05 | 1.34826 | 0.00000 | 0.00000 | ||
1525 | 2010.11.16 18:30 | sell | 788 | 0.05 | 1.34736 | 0.00000 | 0.00000 | ||
1526 | 2010.11.17 12:30 | sell | 789 | 0.05 | 1.34629 | 0.00000 | 0.00000 | ||
1527 | 2010.11.23 15:00 | sell | 790 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
1528 | 2010.11.23 15:30 | sell | 791 | 0.05 | 1.34053 | 0.00000 | 0.00000 | ||
1529 | 2010.11.23 16:30 | sell | 792 | 0.05 | 1.33743 | 0.00000 | 0.00000 | ||
1530 | 2010.11.23 19:30 | sell | 793 | 0.05 | 1.33683 | 0.00000 | 0.00000 | ||
1531 | 2010.11.23 22:00 | sell | 794 | 0.05 | 1.33661 | 0.00000 | 0.00000 | ||
1532 | 2010.11.24 09:00 | sell | 795 | 0.05 | 1.33339 | 0.00000 | 0.00000 | ||
1533 | 2010.11.24 09:30 | sell | 796 | 0.05 | 1.33178 | 0.00000 | 0.00000 | ||
1534 | 2010.11.24 20:00 | sell | 797 | 0.05 | 1.33134 | 0.00000 | 0.00000 | ||
1535 | 2010.11.25 10:00 | sell | 798 | 0.05 | 1.32978 | 0.00000 | 0.00000 | ||
1536 | 2010.11.25 10:30 | sell | 799 | 0.05 | 1.32953 | 0.00000 | 0.00000 | ||
1537 | 2010.11.26 07:00 | sell | 800 | 0.05 | 1.32725 | 0.00000 | 0.00000 | ||
1538 | 2010.11.26 08:00 | sell | 801 | 0.05 | 1.32564 | 0.00000 | 0.00000 | ||
1539 | 2010.11.26 09:30 | sell | 802 | 0.05 | 1.32370 | 0.00000 | 0.00000 | ||
1540 | 2010.11.26 11:30 | sell | 803 | 0.05 | 1.32234 | 0.00000 | 0.00000 | ||
1541 | 2010.11.26 12:00 | sell | 804 | 0.05 | 1.32209 | 0.00000 | 0.00000 | ||
1542 | 2010.11.26 16:00 | sell | 805 | 0.05 | 1.32157 | 0.00000 | 0.00000 | ||
1543 | 2010.11.26 21:59 | close at stop | 805 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -12.60 | 13070.02 |
1544 | 2010.11.26 21:59 | close at stop | 804 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -10.00 | 13060.02 |
1545 | 2010.11.26 21:59 | close at stop | 803 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -8.75 | 13051.27 |
1546 | 2010.11.26 21:59 | close at stop | 802 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -1.95 | 13049.32 |
1547 | 2010.11.26 21:59 | close at stop | 801 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 7.75 | 13057.07 |
1548 | 2010.11.26 21:59 | close at stop | 800 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 15.80 | 13072.87 |
1549 | 2010.11.26 21:59 | close at stop | 799 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 27.02 | 13099.89 |
1550 | 2010.11.26 21:59 | close at stop | 798 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 28.27 | 13128.16 |
1551 | 2010.11.26 21:59 | close at stop | 797 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 35.54 | 13163.70 |
1552 | 2010.11.26 21:59 | close at stop | 796 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 37.74 | 13201.44 |
1553 | 2010.11.26 21:59 | close at stop | 795 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 45.79 | 13247.23 |
1554 | 2010.11.26 21:59 | close at stop | 794 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 61.71 | 13308.94 |
1555 | 2010.11.26 21:59 | close at stop | 793 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 62.81 | 13371.76 |
1556 | 2010.11.26 21:59 | close at stop | 792 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 65.81 | 13437.57 |
1557 | 2010.11.26 21:59 | close at stop | 791 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 81.31 | 13518.88 |
1558 | 2010.11.26 21:59 | close at stop | 790 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 94.66 | 13613.54 |
1559 | 2010.11.26 21:59 | close at stop | 789 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 109.05 | 13722.59 |
1560 | 2010.11.26 21:59 | close at stop | 788 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 114.22 | 13836.81 |
1561 | 2010.11.26 21:59 | close at stop | 787 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 118.72 | 13955.53 |
1562 | 2010.11.26 21:59 | close at stop | 786 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 122.72 | 14078.25 |
1563 | 2010.11.26 21:59 | close at stop | 785 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 135.57 | 14213.82 |
1564 | 2010.11.26 21:59 | close at stop | 784 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 138.57 | 14352.39 |
1565 | 2010.11.26 21:59 | close at stop | 783 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 153.17 | 14505.56 |
1566 | 2010.11.26 21:59 | close at stop | 782 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 161.44 | 14667.00 |
1567 | 2010.11.26 21:59 | close at stop | 781 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 169.69 | 14836.69 |
1568 | 2010.11.26 21:59 | close at stop | 780 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 173.76 | 15010.46 |
1569 | 2010.11.26 21:59 | close at stop | 779 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 178.91 | 15189.37 |
1570 | 2010.11.26 21:59 | close at stop | 778 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 179.76 | 15369.13 |
1571 | 2010.11.26 21:59 | close at stop | 777 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 187.51 | 15556.65 |
1572 | 2010.11.26 21:59 | close at stop | 776 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 193.49 | 15750.14 |
1573 | 2010.11.26 21:59 | close at stop | 775 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 197.59 | 15947.72 |
1574 | 2010.11.26 21:59 | close at stop | 774 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 199.54 | 16147.26 |
1575 | 2010.11.26 21:59 | close at stop | 773 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 211.54 | 16358.80 |
1576 | 2010.11.26 21:59 | close at stop | 772 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 214.44 | 16573.23 |
1577 | 2010.11.26 21:59 | close at stop | 771 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 218.55 | 16791.79 |
1578 | 2010.11.26 21:59 | close at stop | 770 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -516.11 | 16275.68 |
1579 | 2010.11.26 21:59 | close at stop | 769 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -510.06 | 15765.62 |
1580 | 2010.11.26 21:59 | close at stop | 768 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -507.11 | 15258.52 |
1581 | 2010.11.26 21:59 | close at stop | 767 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -497.91 | 14760.61 |
1582 | 2010.11.26 21:59 | close at stop | 766 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -481.81 | 14278.81 |
1583 | 2010.11.26 21:59 | close at stop | 765 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -476.56 | 13802.25 |
1584 | 2010.11.26 21:59 | close at stop | 764 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -449.54 | 13352.71 |
1585 | 2010.11.26 21:59 | close at stop | 763 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -447.44 | 12905.28 |
1586 | 2010.11.26 21:59 | close at stop | 762 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 221.88 | 13127.15 |
1587 | 2010.11.26 21:59 | close at stop | 761 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 234.45 | 13361.60 |
1588 | 2010.11.26 21:59 | close at stop | 760 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 238.45 | 13600.05 |
1589 | 2010.11.26 21:59 | close at stop | 759 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 261.45 | 13861.50 |
1590 | 2010.11.26 21:59 | close at stop | 758 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 263.20 | 14124.69 |
1591 | 2010.11.26 21:59 | close at stop | 757 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -441.23 | 13683.47 |
1592 | 2010.11.26 21:59 | close at stop | 756 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -433.37 | 13250.10 |
1593 | 2010.11.26 21:59 | close at stop | 755 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -424.37 | 12825.73 |
1594 | 2010.11.26 21:59 | close at stop | 754 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -421.87 | 12403.86 |
1595 | 2010.11.26 21:59 | close at stop | 753 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -420.12 | 11983.74 |
1596 | 2010.11.26 21:59 | close at stop | 752 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -417.37 | 11566.37 |
1597 | 2010.11.26 21:59 | close at stop | 751 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -395.87 | 11170.50 |
1598 | 2010.11.26 21:59 | close at stop | 750 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -394.62 | 10775.88 |
1599 | 2010.11.26 21:59 | close at stop | 749 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 265.71 | 11041.59 |
1600 | 2010.11.26 21:59 | close at stop | 748 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 277.71 | 11319.29 |
1601 | 2010.11.26 21:59 | close at stop | 747 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 281.71 | 11601.00 |
1602 | 2010.11.26 21:59 | close at stop | 746 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 290.21 | 11891.21 |
1603 | 2010.11.26 21:59 | close at stop | 745 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 300.96 | 12192.16 |
1604 | 2010.11.26 21:59 | close at stop | 744 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 302.03 | 12494.19 |
1605 | 2010.11.26 21:59 | close at stop | 743 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 307.53 | 12801.72 |
1606 | 2010.11.26 21:59 | close at stop | 742 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 309.03 | 13110.74 |
1607 | 2010.11.26 21:59 | close at stop | 741 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -376.98 | 12733.76 |
1608 | 2010.11.26 21:59 | close at stop | 740 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -372.98 | 12360.78 |
1609 | 2010.11.26 21:59 | close at stop | 739 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -370.73 | 11990.05 |
1610 | 2010.11.26 21:59 | close at stop | 738 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 309.60 | 12299.65 |