Strategy Tester Report
Single Pair Phantom
GoMarkets-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=1; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; MagicNumber=7783211;
Bars in test11292Ticks modelled18544590Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit834.83Gross profit10575.54Gross loss-9740.71
Profit factor1.09Expected payoff0.88
Absolute drawdown851.47Maximal drawdown1444.21 (90.67%)Relative drawdown90.67% (1444.21)
Total trades946Short positions (won %)515 (81.17%)Long positions (won %)431 (67.52%)
Profit trades (% of total)709 (74.95%)Loss trades (% of total)237 (25.05%)
Largestprofit trade93.28loss trade-143.84
Averageprofit trade14.92loss trade-41.10
Maximumconsecutive wins (profit in money)48 (1636.25)consecutive losses (loss in money)14 (-1849.88)
Maximalconsecutive profit (count of wins)1636.25 (48)consecutive loss (count of losses)-1849.88 (14)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:30buy10.011.431790.000000.00000
22010.01.03 23:00buy20.011.432590.000000.00000
32010.01.04 01:00sell30.011.428850.000000.00000
42010.01.04 01:30sell40.011.427950.000000.00000
52010.01.04 02:00sell50.011.427000.000000.00000
62010.01.04 09:00buy60.011.433790.000000.00000
72010.01.04 09:30buy70.011.435090.000000.00000
82010.01.04 10:00buy80.011.439490.000000.00000
92010.01.04 11:30buy90.011.440490.000000.00000
102010.01.04 14:00buy100.011.442390.000000.00000
112010.01.04 14:30buy110.011.443840.000000.00000
122010.01.04 15:53close10.011.445300.000000.0000013.531013.53
132010.01.04 15:53close20.011.445300.000000.0000012.731026.26
142010.01.04 15:53close30.011.445440.000000.00000-16.591009.67
152010.01.04 15:53close40.011.445440.000000.00000-17.49992.18
162010.01.04 15:53close50.011.445440.000000.00000-18.44973.74
172010.01.04 15:53close60.011.445300.000000.0000011.51985.25
182010.01.04 15:53close70.011.445300.000000.0000010.21995.46
192010.01.04 15:53close80.011.445300.000000.000005.811001.27
202010.01.04 15:53close90.011.445300.000000.000004.811006.08
212010.01.04 15:53close100.011.445300.000000.000002.911008.99
222010.01.04 15:53close110.011.445300.000000.000001.461010.45
232010.01.04 16:00sell120.011.443750.000000.00000
242010.01.04 16:30sell130.011.442750.000000.00000
252010.01.04 17:00sell140.011.441700.000000.00000
262010.01.04 18:00sell150.011.441450.000000.00000
272010.01.04 19:00sell160.011.441200.000000.00000
282010.01.04 21:00sell170.011.441050.000000.00000
292010.01.04 21:30sell180.011.440850.000000.00000
302010.01.05 06:00buy190.011.446440.000000.00000
312010.01.05 07:00buy200.011.447690.000000.00000
322010.01.05 15:00sell210.011.440400.000000.00000
332010.01.05 16:30sell220.011.439800.000000.00000
342010.01.05 17:30sell230.011.438900.000000.00000
352010.01.05 18:07close120.011.438340.000000.000005.371015.83
362010.01.05 18:07close130.011.438340.000000.000004.371020.20
372010.01.05 18:07close140.011.438340.000000.000003.321023.53
382010.01.05 18:07close150.011.438340.000000.000003.071026.60
392010.01.05 18:07close160.011.438340.000000.000002.821029.43
402010.01.05 18:07close170.011.438340.000000.000002.671032.10
412010.01.05 18:07close180.011.438340.000000.000002.471034.57
422010.01.05 18:07close190.011.438200.000000.00000-8.241026.33
432010.01.05 18:07close200.011.438200.000000.00000-9.491016.84
442010.01.05 18:07close210.011.438340.000000.000002.061018.90
452010.01.05 18:07close220.011.438340.000000.000001.461020.36
462010.01.05 18:07close230.011.438340.000000.000000.561020.92
472010.01.05 18:30sell240.011.437500.000000.00000
482010.01.05 19:00sell250.011.436250.000000.00000
492010.01.05 19:30sell260.011.436100.000000.00000
502010.01.05 23:30sell270.011.435250.000000.00000
512010.01.06 00:30sell280.011.434950.000000.00000
522010.01.06 00:39close240.011.433890.000000.000003.571024.50
532010.01.06 00:39close250.011.433890.000000.000002.321026.82
542010.01.06 00:39close260.011.433890.000000.000002.171029.00
552010.01.06 00:39close270.011.433890.000000.000001.321030.32
562010.01.06 00:39close280.011.433890.000000.000001.061031.38
572010.01.06 01:00buy290.011.434840.000000.00000
582010.01.06 01:30buy300.011.435640.000000.00000
592010.01.06 02:00buy310.011.436940.000000.00000
602010.01.06 07:00sell320.011.431100.000000.00000
612010.01.06 10:00buy330.011.437890.000000.00000
622010.01.06 15:30buy340.011.438790.000000.00000
632010.01.06 16:19close290.011.440900.000000.000006.061037.44
642010.01.06 16:19close300.011.440900.000000.000005.261042.70
652010.01.06 16:19close310.011.440900.000000.000003.961046.66
662010.01.06 16:19close320.011.441040.000000.00000-9.941036.72
672010.01.06 16:19close330.011.440900.000000.000003.011039.73
682010.01.06 16:19close340.011.440900.000000.000002.111041.84
692010.01.06 16:30sell350.011.440900.000000.00000
702010.01.06 17:00sell360.011.440300.000000.00000
712010.01.06 17:30sell370.011.438950.000000.00000
722010.01.06 18:30sell380.011.438550.000000.00000
732010.01.06 19:30buy390.011.442390.000000.00000
742010.01.07 00:30buy400.011.442690.000000.00000
752010.01.07 06:30sell410.011.437400.000000.00000
762010.01.07 07:00sell420.011.436750.000000.00000
772010.01.07 09:00sell430.011.436250.000000.00000
782010.01.07 10:00sell440.011.435300.000000.00000
792010.01.07 10:14close350.011.434690.000000.000006.101047.95
802010.01.07 10:14close360.011.434690.000000.000005.501053.45
812010.01.07 10:14close370.011.434690.000000.000004.151057.60
822010.01.07 10:14close380.011.434690.000000.000003.751061.36
832010.01.07 10:14close390.011.434550.000000.00000-7.781053.58
842010.01.07 10:14close400.011.434550.000000.00000-8.141045.44
852010.01.07 10:14close410.011.434690.000000.000002.711048.15
862010.01.07 10:14close420.011.434690.000000.000002.061050.21
872010.01.07 10:14close430.011.434690.000000.000001.561051.77
882010.01.07 10:14close440.011.434690.000000.000000.611052.38
892010.01.07 10:30buy450.011.435090.000000.00000
902010.01.07 12:00sell460.011.433450.000000.00000
912010.01.07 13:00sell470.011.431800.000000.00000
922010.01.07 13:30sell480.011.431550.000000.00000
932010.01.07 16:30sell490.011.430600.000000.00000
942010.01.07 23:00sell500.011.430450.000000.00000
952010.01.08 06:00sell510.011.429300.000000.00000
962010.01.08 12:12close450.011.428150.000000.00000-6.921045.46
972010.01.08 12:12close460.011.428290.000000.000005.121050.59
982010.01.08 12:12close470.011.428290.000000.000003.471054.06
992010.01.08 12:12close480.011.428290.000000.000003.221057.28
1002010.01.08 12:12close490.011.428290.000000.000002.271059.56
1012010.01.08 12:12close500.011.428290.000000.000002.121061.68
1022010.01.08 12:12close510.011.428290.000000.000001.011062.69
1032010.01.08 12:30buy520.011.428790.000000.00000
1042010.01.08 13:00buy530.011.428990.000000.00000
1052010.01.08 13:30close520.011.434250.000000.000005.461068.15
1062010.01.08 13:30close530.011.434250.000000.000005.261073.41
1072010.01.08 14:00buy540.011.440390.000000.00000
1082010.01.08 15:30sell550.011.432000.000000.00000
1092010.01.08 18:30buy560.011.442590.000000.00000
1102010.01.10 22:00buy570.011.442840.000000.00000
1112010.01.11 00:00buy580.011.446490.000000.00000
1122010.01.11 00:30buy590.011.447390.000000.00000
1132010.01.11 01:00buy600.011.448540.000000.00000
1142010.01.11 01:30buy610.011.448840.000000.00000
1152010.01.11 02:47close540.011.449350.000000.000008.981082.39
1162010.01.11 02:47close550.011.449490.000000.00000-17.531064.87
1172010.01.11 02:47close560.011.449350.000000.000006.781071.65
1182010.01.11 02:47close570.011.449350.000000.000006.531078.18
1192010.01.11 02:47close580.011.449350.000000.000002.861081.04
1202010.01.11 02:47close590.011.449350.000000.000001.961083.00
1212010.01.11 02:47close600.011.449350.000000.000000.811083.81
1222010.01.11 02:47close610.011.449350.000000.000000.511084.32
1232010.01.11 03:00buy620.011.451040.000000.00000
1242010.01.11 03:30buy630.011.452540.000000.00000
1252010.01.11 07:00sell640.011.448850.000000.00000
1262010.01.11 08:00sell650.011.448700.000000.00000
1272010.01.11 11:00buy660.011.452740.000000.00000
1282010.01.11 11:30buy670.011.454140.000000.00000
1292010.01.11 16:00buy680.011.454890.000000.00000
1302010.01.12 02:30sell690.011.447100.000000.00000
1312010.01.12 11:30sell700.011.446450.000000.00000
1322010.01.13 12:30buy710.011.457440.000000.00000
1332010.01.15 02:00sell720.011.443850.000000.00000
1342010.01.15 02:30sell730.011.441600.000000.00000
1352010.01.15 08:00sell740.011.441300.000000.00000
1362010.01.15 08:30sell750.011.439900.000000.00000
1372010.01.15 10:30sell760.011.438800.000000.00000
1382010.01.15 11:00sell770.011.438600.000000.00000
1392010.01.15 11:30sell780.011.437400.000000.00000
1402010.01.15 15:30sell790.011.437200.000000.00000
1412010.01.15 16:00sell800.011.436850.000000.00000
1422010.01.15 19:30sell810.011.436500.000000.00000
1432010.01.15 20:00sell820.011.435650.000000.00000
1442010.01.17 22:00sell830.011.435500.000000.00000
1452010.01.17 23:00sell840.011.434700.000000.00000
1462010.01.18 01:00sell850.011.434350.000000.00000
1472010.01.18 01:30sell860.011.434000.000000.00000
1482010.01.19 10:07close620.011.432200.000000.00000-18.671065.65
1492010.01.19 10:07close630.011.432200.000000.00000-20.171045.48
1502010.01.19 10:07close640.011.432340.000000.0000016.231061.71
1512010.01.19 10:07close650.011.432340.000000.0000016.081077.78
1522010.01.19 10:07close660.011.432200.000000.00000-20.371057.42
1532010.01.19 10:07close670.011.432200.000000.00000-21.771035.65
1542010.01.19 10:07close680.011.432200.000000.00000-22.521013.13
1552010.01.19 10:07close690.011.432340.000000.0000014.511027.64
1562010.01.19 10:07close700.011.432340.000000.0000013.861041.50
1572010.01.19 10:07close710.011.432200.000000.00000-25.111016.39
1582010.01.19 10:07close720.011.432340.000000.0000011.441027.83
1592010.01.19 10:07close730.011.432340.000000.000009.191037.01
1602010.01.19 10:07close740.011.432340.000000.000008.891045.90
1612010.01.19 10:07close750.011.432340.000000.000007.491053.39
1622010.01.19 10:07close760.011.432340.000000.000006.391059.78
1632010.01.19 10:07close770.011.432340.000000.000006.191065.97
1642010.01.19 10:07close780.011.432340.000000.000004.991070.96
1652010.01.19 10:07close790.011.432340.000000.000004.791075.75
1662010.01.19 10:07close800.011.432340.000000.000004.441080.19
1672010.01.19 10:07close810.011.432340.000000.000004.091084.28
1682010.01.19 10:07close820.011.432340.000000.000003.241087.52
1692010.01.19 10:07close830.011.432340.000000.000003.091090.60
1702010.01.19 10:07close840.011.432340.000000.000002.291092.89
1712010.01.19 10:07close850.011.432340.000000.000001.971094.87
1722010.01.19 10:07close860.011.432340.000000.000001.621096.49
1732010.01.19 10:30buy870.011.433640.000000.00000
1742010.01.19 11:00sell880.011.431100.000000.00000
1752010.01.19 11:30sell890.011.430450.000000.00000
1762010.01.19 12:00sell900.011.429850.000000.00000
1772010.01.19 12:30sell910.011.428800.000000.00000
1782010.01.19 13:00sell920.011.427200.000000.00000
1792010.01.19 16:30sell930.011.426850.000000.00000
1802010.01.19 16:33close870.011.425700.000000.00000-7.941088.55
1812010.01.19 16:33close880.011.425840.000000.000005.261093.81
1822010.01.19 16:33close890.011.425840.000000.000004.611098.42
1832010.01.19 16:33close900.011.425840.000000.000004.011102.43
1842010.01.19 16:33close910.011.425840.000000.000002.961105.39
1852010.01.19 16:33close920.011.425840.000000.000001.361106.75
1862010.01.19 16:33close930.011.425840.000000.000001.011107.76
1872010.01.19 17:00buy940.011.426940.000000.00000
1882010.01.19 17:30buy950.011.428140.000000.00000
1892010.01.19 18:00buy960.011.429490.000000.00000
1902010.01.19 19:30buy970.011.429640.000000.00000
1912010.01.19 20:30buy980.011.429790.000000.00000
1922010.01.19 21:00buy990.011.430240.000000.00000
1932010.01.20 01:30sell1000.011.422500.000000.00000
1942010.01.20 02:00sell1010.011.421450.000000.00000
1952010.01.20 02:30sell1020.011.420800.000000.00000
1962010.01.20 04:30sell1030.011.420600.000000.00000
1972010.01.20 05:30sell1040.011.420050.000000.00000
1982010.01.20 06:00sell1050.011.418750.000000.00000
1992010.01.20 08:30sell1060.011.418500.000000.00000
2002010.01.20 10:30sell1070.011.418050.000000.00000
2012010.01.20 11:00sell1080.011.417750.000000.00000
2022010.01.20 11:30sell1090.011.416400.000000.00000
2032010.01.20 12:00sell1100.011.414850.000000.00000
2042010.01.20 13:00sell1110.011.413950.000000.00000
2052010.01.20 13:30sell1120.011.413050.000000.00000
2062010.01.20 15:30sell1130.011.411750.000000.00000
2072010.01.20 16:00sell1140.011.411550.000000.00000
2082010.01.20 16:30sell1150.011.410200.000000.00000
2092010.01.20 17:00sell1160.011.409250.000000.00000
2102010.01.20 17:03close940.011.408200.000000.00000-18.721089.04
2112010.01.20 17:03close950.011.408200.000000.00000-19.921069.13
2122010.01.20 17:03close960.011.408200.000000.00000-21.271047.86
2132010.01.20 17:03close970.011.408200.000000.00000-21.421026.44
2142010.01.20 17:03close980.011.408200.000000.00000-21.571004.87
2152010.01.20 17:03close990.011.408200.000000.00000-22.02982.85
2162010.01.20 17:03close1000.011.408340.000000.0000014.16997.01
2172010.01.20 17:03close1010.011.408340.000000.0000013.111010.12
2182010.01.20 17:03close1020.011.408340.000000.0000012.461022.58
2192010.01.20 17:03close1030.011.408340.000000.0000012.261034.84
2202010.01.20 17:03close1040.011.408340.000000.0000011.711046.55
2212010.01.20 17:03close1050.011.408340.000000.0000010.411056.96
2222010.01.20 17:03close1060.011.408340.000000.0000010.161067.12
2232010.01.20 17:03close1070.011.408340.000000.000009.711076.83
2242010.01.20 17:03close1080.011.408340.000000.000009.411086.24
2252010.01.20 17:03close1090.011.408340.000000.000008.061094.30
2262010.01.20 17:03close1100.011.408340.000000.000006.511100.81
2272010.01.20 17:03close1110.011.408340.000000.000005.611106.42
2282010.01.20 17:03close1120.011.408340.000000.000004.711111.13
2292010.01.20 17:03close1130.011.408340.000000.000003.411114.54
2302010.01.20 17:03close1140.011.408340.000000.000003.211117.75
2312010.01.20 17:03close1150.011.408340.000000.000001.861119.61
2322010.01.20 17:03close1160.011.408340.000000.000000.911120.52
2332010.01.20 17:30buy1170.011.410090.000000.00000
2342010.01.20 18:00buy1180.011.411690.000000.00000
2352010.01.21 00:30buy1190.011.412290.000000.00000
2362010.01.21 01:30buy1200.011.413390.000000.00000
2372010.01.21 03:00sell1210.011.408100.000000.00000
2382010.01.21 03:30sell1220.011.407950.000000.00000
2392010.01.21 09:30sell1230.011.405600.000000.00000
2402010.01.21 10:30sell1240.011.405200.000000.00000
2412010.01.21 11:00sell1250.011.403900.000000.00000
2422010.01.22 06:30buy1260.011.413840.000000.00000
2432010.01.22 07:30buy1270.011.414340.000000.00000
2442010.01.22 08:00buy1280.011.415140.000000.00000
2452010.01.22 10:00buy1290.011.416190.000000.00000
2462010.01.22 17:30buy1300.011.417940.000000.00000
2472010.01.25 11:00buy1310.011.419140.000000.00000
2482010.01.27 08:30sell1320.011.403200.000000.00000
2492010.01.27 09:00sell1330.011.402850.000000.00000
2502010.01.27 18:30sell1340.011.402450.000000.00000
2512010.01.27 19:30sell1350.011.400750.000000.00000
2522010.01.28 01:00sell1360.011.400350.000000.00000
2532010.01.28 02:00sell1370.011.397950.000000.00000
2542010.01.28 15:00sell1380.011.397300.000000.00000
2552010.01.28 15:30sell1390.011.395700.000000.00000
2562010.01.28 23:30sell1400.011.395300.000000.00000
2572010.01.29 00:30sell1410.011.393500.000000.00000
2582010.01.29 01:00sell1420.011.393150.000000.00000
2592010.01.29 01:30sell1430.011.392650.000000.00000
2602010.01.29 15:00sell1440.011.391450.000000.00000
2612010.01.29 16:00sell1450.011.389850.000000.00000
2622010.01.29 16:30sell1460.011.388900.000000.00000
2632010.01.29 17:00sell1470.011.386900.000000.00000
2642010.01.29 20:00sell1480.011.386600.000000.00000
2652010.01.29 21:00sell1490.011.386250.000000.00000
2662010.01.31 22:00sell1500.011.385850.000000.00000
2672010.02.01 02:30sell1510.011.385700.000000.00000
2682010.02.04 08:30sell1520.011.385100.000000.00000
2692010.02.04 09:00sell1530.011.384950.000000.00000
2702010.02.04 09:08close1170.011.383150.000000.00000-26.581093.94
2712010.02.04 09:08close1180.011.383150.000000.00000-28.181065.76
2722010.02.04 09:08close1190.011.383150.000000.00000-28.841036.92
2732010.02.04 09:08close1200.011.383150.000000.00000-29.941006.98
2742010.02.04 09:08close1210.011.383290.000000.0000024.311031.29
2752010.02.04 09:08close1220.011.383290.000000.0000024.161055.46
2762010.02.04 09:08close1230.011.383290.000000.0000021.811077.27
2772010.02.04 09:08close1240.011.383290.000000.0000021.411098.68
2782010.02.04 09:08close1250.011.383290.000000.0000020.111118.80
2792010.02.04 09:08close1260.011.383150.000000.00000-30.411088.38
2802010.02.04 09:08close1270.011.383150.000000.00000-30.911057.47
2812010.02.04 09:08close1280.011.383150.000000.00000-31.711025.76
2822010.02.04 09:08close1290.011.383150.000000.00000-32.76992.99
2832010.02.04 09:08close1300.011.383150.000000.00000-34.51958.48
2842010.02.04 09:08close1310.011.383150.000000.00000-35.73922.75
2852010.02.04 09:08close1320.011.383290.000000.0000019.55942.30
2862010.02.04 09:08close1330.011.383290.000000.0000019.20961.51
2872010.02.04 09:08close1340.011.383290.000000.0000018.80980.31
2882010.02.04 09:08close1350.011.383290.000000.0000017.10997.42
2892010.02.04 09:08close1360.011.383290.000000.0000016.811014.23
2902010.02.04 09:08close1370.011.383290.000000.0000014.411028.64
2912010.02.04 09:08close1380.011.383290.000000.0000013.761042.40
2922010.02.04 09:08close1390.011.383290.000000.0000012.161054.56
2932010.02.04 09:08close1400.011.383290.000000.0000011.761066.32
2942010.02.04 09:08close1410.011.383290.000000.0000010.001076.32
2952010.02.04 09:08close1420.011.383290.000000.000009.651085.97
2962010.02.04 09:08close1430.011.383290.000000.000009.151095.11
2972010.02.04 09:08close1440.011.383290.000000.000007.951103.06
2982010.02.04 09:08close1450.011.383290.000000.000006.351109.41
2992010.02.04 09:08close1460.011.383290.000000.000005.401114.80
3002010.02.04 09:08close1470.011.383290.000000.000003.401118.20
3012010.02.04 09:08close1480.011.383290.000000.000003.101121.30
3022010.02.04 09:08close1490.011.383290.000000.000002.751124.05
3032010.02.04 09:08close1500.011.383290.000000.000002.351126.39
3042010.02.04 09:08close1510.011.383290.000000.000002.231128.63
3052010.02.04 09:08close1520.011.383290.000000.000001.811130.44
3062010.02.04 09:08close1530.011.383290.000000.000001.661132.10
3072010.02.04 09:30buy1540.011.383340.000000.00000
3082010.02.04 10:00buy1550.011.384440.000000.00000
3092010.02.04 10:30buy1560.011.385540.000000.00000
3102010.02.04 14:00sell1570.011.382200.000000.00000
3112010.02.04 15:00sell1580.011.380450.000000.00000
3122010.02.04 15:30sell1590.011.378000.000000.00000
3132010.02.04 16:30sell1600.011.377050.000000.00000
3142010.02.04 17:00sell1610.011.375800.000000.00000
3152010.02.04 19:00sell1620.011.375650.000000.00000
3162010.02.04 20:00sell1630.011.374600.000000.00000
3172010.02.04 20:30sell1640.011.374250.000000.00000
3182010.02.04 21:00sell1650.011.374050.000000.00000
3192010.02.04 21:30sell1660.011.373450.000000.00000
3202010.02.04 22:00sell1670.011.372150.000000.00000
3212010.02.04 22:12close1540.011.371500.000000.00000-11.841120.26
3222010.02.04 22:12close1550.011.371500.000000.00000-12.941107.32
3232010.02.04 22:12close1560.011.371500.000000.00000-14.041093.28
3242010.02.04 22:12close1570.011.371640.000000.0000010.561103.84
3252010.02.04 22:12close1580.011.371640.000000.000008.811112.65
3262010.02.04 22:12close1590.011.371640.000000.000006.361119.01
3272010.02.04 22:12close1600.011.371640.000000.000005.411124.42
3282010.02.04 22:12close1610.011.371640.000000.000004.161128.58
3292010.02.04 22:12close1620.011.371640.000000.000004.011132.59
3302010.02.04 22:12close1630.011.371640.000000.000002.961135.55
3312010.02.04 22:12close1640.011.371640.000000.000002.611138.16
3322010.02.04 22:12close1650.011.371640.000000.000002.411140.57
3332010.02.04 22:12close1660.011.371640.000000.000001.811142.38
3342010.02.04 22:12close1670.011.371640.000000.000000.511142.89
3352010.02.04 22:30buy1680.011.372590.000000.00000
3362010.02.04 23:00buy1690.011.372890.000000.00000
3372010.02.04 23:30buy1700.011.373640.000000.00000
3382010.02.05 00:00buy1710.011.374240.000000.00000
3392010.02.05 00:30buy1720.011.374540.000000.00000
3402010.02.05 01:00sell1730.011.370350.000000.00000
3412010.02.05 01:30sell1740.011.368800.000000.00000
3422010.02.05 08:00sell1750.011.368550.000000.00000
3432010.02.05 08:30sell1760.011.365350.000000.00000
3442010.02.05 17:00sell1770.011.360700.000000.00000
3452010.02.05 19:00sell1780.011.358750.000000.00000
3462010.02.09 13:00buy1790.011.376790.000000.00000
3472010.02.09 17:00buy1800.011.379490.000000.00000
3482010.02.09 17:30buy1810.011.382690.000000.00000
3492010.02.12 10:00sell1820.011.356850.000000.00000
3502010.02.12 10:30sell1830.011.355200.000000.00000
3512010.02.12 11:30sell1840.011.353250.000000.00000
3522010.02.18 22:00sell1850.011.352500.000000.00000
3532010.02.18 23:00sell1860.011.349450.000000.00000
3542010.02.18 23:30sell1870.011.348850.000000.00000
3552010.02.19 00:00sell1880.011.346750.000000.00000
3562010.02.19 06:30sell1890.011.346200.000000.00000
3572010.02.25 04:30sell1900.011.345550.000000.00000
3582010.03.24 05:00sell1910.011.345000.000000.00000
3592010.03.24 05:30sell1920.011.342100.000000.00000
3602010.03.24 06:00sell1930.011.341500.000000.00000
3612010.03.24 09:00sell1940.011.338600.000000.00000
3622010.03.24 09:30sell1950.011.338300.000000.00000
3632010.03.24 10:00sell1960.011.337400.000000.00000
3642010.03.24 10:03close1680.011.335000.000000.00000-36.611106.28
3652010.03.24 10:03close1690.011.335000.000000.00000-36.911069.37
3662010.03.24 10:03close1700.011.335000.000000.00000-37.661031.71
3672010.03.24 10:03close1710.011.335000.000000.00000-38.28993.42
3682010.03.24 10:03close1720.011.335000.000000.00000-38.58954.84
3692010.03.24 10:03close1730.011.335140.000000.0000033.61988.45
3702010.03.24 10:03close1740.011.335140.000000.0000032.061020.52
3712010.03.24 10:03close1750.011.335140.000000.0000031.811052.33
3722010.03.24 10:03close1760.011.335140.000000.0000028.611080.94
3732010.03.24 10:03close1770.011.335140.000000.0000023.961104.90
3742010.03.24 10:03close1780.011.335140.000000.0000022.011126.92
3752010.03.24 10:03close1790.011.335000.000000.00000-40.871086.04
3762010.03.24 10:03close1800.011.335000.000000.00000-43.571042.47
3772010.03.24 10:03close1810.011.335000.000000.00000-46.77995.69
3782010.03.24 10:03close1820.011.335140.000000.0000020.361016.05
3792010.03.24 10:03close1830.011.335140.000000.0000018.711034.77
3802010.03.24 10:03close1840.011.335140.000000.0000016.761051.53
3812010.03.24 10:03close1850.011.335140.000000.0000016.221067.75
3822010.03.24 10:03close1860.011.335140.000000.0000013.171080.92
3832010.03.24 10:03close1870.011.335140.000000.0000012.571093.50
3842010.03.24 10:03close1880.011.335140.000000.0000010.511104.01
3852010.03.24 10:03close1890.011.335140.000000.000009.961113.97
3862010.03.24 10:03close1900.011.335140.000000.000009.521123.49
3872010.03.24 10:03close1910.011.335140.000000.000009.861133.35
3882010.03.24 10:03close1920.011.335140.000000.000006.961140.31
3892010.03.24 10:03close1930.011.335140.000000.000006.361146.67
3902010.03.24 10:03close1940.011.335140.000000.000003.461150.13
3912010.03.24 10:03close1950.011.335140.000000.000003.161153.29
3922010.03.24 10:03close1960.011.335140.000000.000002.261155.55
3932010.03.24 10:30buy1970.011.335240.000000.00000
3942010.03.24 11:00buy1980.011.335990.000000.00000
3952010.03.24 11:30buy1990.011.336640.000000.00000
3962010.03.24 12:30sell2000.011.334300.000000.00000
3972010.03.24 17:30sell2010.011.333650.000000.00000
3982010.03.24 19:30sell2020.011.332800.000000.00000
3992010.03.24 20:00sell2030.011.332500.000000.00000
4002010.03.24 20:30sell2040.011.331550.000000.00000
4012010.03.24 21:00sell2050.011.331300.000000.00000
4022010.03.24 21:30sell2060.011.330950.000000.00000
4032010.03.25 05:30sell2070.011.329650.000000.00000
4042010.03.25 18:30sell2080.011.329250.000000.00000
4052010.03.25 19:00sell2090.011.329000.000000.00000
4062010.03.25 19:34close1970.011.327650.000000.00000-7.531148.02
4072010.03.25 19:34close1980.011.327650.000000.00000-8.281139.75
4082010.03.25 19:34close1990.011.327650.000000.00000-8.931130.82
4092010.03.25 19:34close2000.011.327790.000000.000006.401137.22
4102010.03.25 19:34close2010.011.327790.000000.000005.751142.98
4112010.03.25 19:34close2020.011.327790.000000.000004.901147.88
4122010.03.25 19:34close2030.011.327790.000000.000004.601152.48
4132010.03.25 19:34close2040.011.327790.000000.000003.651156.14
4142010.03.25 19:34close2050.011.327790.000000.000003.401159.54
4152010.03.25 19:34close2060.011.327790.000000.000003.051162.59
4162010.03.25 19:34close2070.011.327790.000000.000001.861164.45
4172010.03.25 19:34close2080.011.327790.000000.000001.461165.91
4182010.03.25 19:34close2090.011.327790.000000.000001.211167.12
4192010.03.25 20:00buy2100.011.328290.000000.00000
4202010.03.25 20:30buy2110.011.328540.000000.00000
4212010.03.25 21:00sell2120.011.327100.000000.00000
4222010.03.25 22:00buy2130.011.328790.000000.00000
4232010.03.26 00:00buy2140.011.330690.000000.00000
4242010.03.26 00:30buy2150.011.331690.000000.00000
4252010.03.26 02:30buy2160.011.332440.000000.00000
4262010.03.26 02:57close2100.011.333200.000000.000004.931172.06
4272010.03.26 02:57close2110.011.333200.000000.000004.681176.74
4282010.03.26 02:57close2120.011.333340.000000.00000-6.281170.46
4292010.03.26 02:57close2130.011.333200.000000.000004.431174.89
4302010.03.26 02:57close2140.011.333200.000000.000002.511177.40
4312010.03.26 02:57close2150.011.333200.000000.000001.511178.91
4322010.03.26 02:57close2160.011.333200.000000.000000.761179.67
4332010.03.26 03:00sell2170.011.332950.000000.00000
4342010.03.26 03:30sell2180.011.332350.000000.00000
4352010.03.26 04:00buy2190.011.333440.000000.00000
4362010.03.26 04:30buy2200.011.334140.000000.00000
4372010.03.26 06:00buy2210.011.334840.000000.00000
4382010.03.26 08:00buy2220.011.335090.000000.00000
4392010.03.26 08:30buy2230.011.336740.000000.00000
4402010.03.26 09:00buy2240.011.337190.000000.00000
4412010.03.26 09:30buy2250.011.337690.000000.00000
4422010.03.26 10:19close2170.011.339390.000000.00000-6.441173.23
4432010.03.26 10:19close2180.011.339390.000000.00000-7.041166.19
4442010.03.26 10:19close2190.011.339250.000000.000005.811172.00
4452010.03.26 10:19close2200.011.339250.000000.000005.111177.11
4462010.03.26 10:19close2210.011.339250.000000.000004.411181.52
4472010.03.26 10:19close2220.011.339250.000000.000004.161185.68
4482010.03.26 10:19close2230.011.339250.000000.000002.511188.19
4492010.03.26 10:19close2240.011.339250.000000.000002.061190.25
4502010.03.26 10:19close2250.011.339250.000000.000001.561191.81
4512010.03.26 10:30sell2260.011.338900.000000.00000
4522010.03.26 11:00sell2270.011.337500.000000.00000
4532010.03.26 11:30buy2280.011.339940.000000.00000
4542010.03.26 12:30sell2290.011.337000.000000.00000
4552010.03.26 13:30sell2300.011.336400.000000.00000
4562010.03.26 14:30buy2310.011.341490.000000.00000
4572010.03.28 21:00buy2320.011.347290.000000.00000
4582010.03.28 21:30buy2330.011.347740.000000.00000
4592010.03.28 22:00buy2340.011.348240.000000.00000
4602010.03.29 08:00buy2350.011.349990.000000.00000
4612010.03.30 06:00buy2360.011.350540.000000.00000
4622010.03.30 06:30buy2370.011.352540.000000.00000
4632010.03.31 14:30buy2380.011.353090.000000.00000
4642010.03.31 17:00buy2390.011.353290.000000.00000
4652010.03.31 18:00buy2400.011.353440.000000.00000
4662010.04.01 00:30buy2410.011.355240.000000.00000
4672010.04.01 15:52close2260.011.357140.000000.00000-18.451173.36
4682010.04.01 15:52close2270.011.357140.000000.00000-19.851153.51
4692010.04.01 15:52close2280.011.357000.000000.0000017.191170.69
4702010.04.01 15:52close2290.011.357140.000000.00000-20.351150.34
4712010.04.01 15:52close2300.011.357140.000000.00000-20.951129.39
4722010.04.01 15:52close2310.011.357000.000000.0000015.641145.03
4732010.04.01 15:52close2320.011.357000.000000.000009.841154.86
4742010.04.01 15:52close2330.011.357000.000000.000009.391164.25
4752010.04.01 15:52close2340.011.357000.000000.000008.891173.14
4762010.04.01 15:52close2350.011.357000.000000.000007.121180.26
4772010.04.01 15:52close2360.011.357000.000000.000006.551186.80
4782010.04.01 15:52close2370.011.357000.000000.000004.551191.35
4792010.04.01 15:52close2380.011.357000.000000.000003.971195.32
4802010.04.01 15:52close2390.011.357000.000000.000003.771199.09
4812010.04.01 15:52close2400.011.357000.000000.000003.621202.72
4822010.04.01 15:52close2410.011.357000.000000.000001.761204.48
4832010.04.01 16:00sell2420.011.356800.000000.00000
4842010.04.01 16:30buy2430.011.357140.000000.00000
4852010.04.01 17:00sell2440.011.356350.000000.00000
4862010.04.01 19:30buy2450.011.358040.000000.00000
4872010.04.01 20:00buy2460.011.358540.000000.00000
4882010.04.01 21:00buy2470.011.358840.000000.00000
4892010.04.02 06:30sell2480.011.356000.000000.00000
4902010.04.02 08:00sell2490.011.355200.000000.00000
4912010.04.02 09:00sell2500.011.355000.000000.00000
4922010.04.02 09:30sell2510.011.354850.000000.00000
4932010.04.02 10:00sell2520.011.354600.000000.00000
4942010.04.02 13:00sell2530.011.351450.000000.00000
4952010.04.02 13:30sell2540.011.350900.000000.00000
4962010.04.02 13:43close2420.011.349190.000000.000007.571212.05
4972010.04.02 13:43close2430.011.349050.000000.00000-8.071203.98
4982010.04.02 13:43close2440.011.349190.000000.000007.121211.11
4992010.04.02 13:43close2450.011.349050.000000.00000-8.971202.14
5002010.04.02 13:43close2460.011.349050.000000.00000-9.471192.67
5012010.04.02 13:43close2470.011.349050.000000.00000-9.771182.90
5022010.04.02 13:43close2480.011.349190.000000.000006.811189.71
5032010.04.02 13:43close2490.011.349190.000000.000006.011195.72
5042010.04.02 13:43close2500.011.349190.000000.000005.811201.53
5052010.04.02 13:43close2510.011.349190.000000.000005.661207.19
5062010.04.02 13:43close2520.011.349190.000000.000005.411212.60
5072010.04.02 13:43close2530.011.349190.000000.000002.261214.86
5082010.04.02 13:43close2540.011.349190.000000.000001.711216.57
5092010.04.02 14:00sell2550.011.348800.000000.00000
5102010.04.02 15:00sell2560.011.348500.000000.00000
5112010.04.02 15:30sell2570.011.347650.000000.00000
5122010.04.02 20:30buy2580.011.349540.000000.00000
5132010.04.04 21:02buy2590.011.349740.000000.00000
5142010.04.04 22:30buy2600.011.349940.000000.00000
5152010.04.05 00:30buy2610.011.351540.000000.00000
5162010.04.05 01:00buy2620.011.352690.000000.00000
5172010.04.05 01:30buy2630.011.353240.000000.00000
5182010.04.05 07:00sell2640.011.346400.000000.00000
5192010.04.06 00:30sell2650.011.345650.000000.00000
5202010.04.06 01:00sell2660.011.344350.000000.00000
5212010.04.06 01:30sell2670.011.342600.000000.00000
5222010.04.06 05:00sell2680.011.341750.000000.00000
5232010.04.06 08:00sell2690.011.341200.000000.00000
5242010.04.06 09:00sell2700.011.340500.000000.00000
5252010.04.06 10:30sell2710.011.340200.000000.00000
5262010.04.06 12:30sell2720.011.338600.000000.00000
5272010.04.06 13:00sell2730.011.336800.000000.00000
5282010.04.06 17:30sell2740.011.336450.000000.00000
5292010.04.07 06:00sell2750.011.336250.000000.00000
5302010.04.07 10:56close2550.011.334990.000000.0000013.701230.28
5312010.04.07 10:56close2560.011.334990.000000.0000013.401243.68
5322010.04.07 10:56close2570.011.334990.000000.0000012.551256.23
5332010.04.07 10:56close2580.011.334850.000000.00000-14.631241.61
5342010.04.07 10:56close2590.011.334850.000000.00000-14.831226.78
5352010.04.07 10:56close2600.011.334850.000000.00000-15.031211.75
5362010.04.07 10:56close2610.011.334850.000000.00000-16.651195.11
5372010.04.07 10:56close2620.011.334850.000000.00000-17.801177.31
5382010.04.07 10:56close2630.011.334850.000000.00000-18.351158.96
5392010.04.07 10:56close2640.011.334990.000000.0000011.341170.30
5402010.04.07 10:56close2650.011.334990.000000.0000010.621180.93
5412010.04.07 10:56close2660.011.334990.000000.000009.321190.25
5422010.04.07 10:56close2670.011.334990.000000.000007.571197.82
5432010.04.07 10:56close2680.011.334990.000000.000006.721204.55
5442010.04.07 10:56close2690.011.334990.000000.000006.171210.72
5452010.04.07 10:56close2700.011.334990.000000.000005.471216.20
5462010.04.07 10:56close2710.011.334990.000000.000005.171221.37
5472010.04.07 10:56close2720.011.334990.000000.000003.571224.95
5482010.04.07 10:56close2730.011.334990.000000.000001.771226.72
5492010.04.07 10:56close2740.011.334990.000000.000001.421228.15
5502010.04.07 10:56close2750.011.334990.000000.000001.261229.41
5512010.04.07 11:00buy2760.011.335240.000000.00000
5522010.04.07 11:30sell2770.011.334600.000000.00000
5532010.04.07 12:30sell2780.011.333300.000000.00000
5542010.04.07 13:30buy2790.011.335390.000000.00000
5552010.04.07 14:00buy2800.011.336040.000000.00000
5562010.04.07 16:00buy2810.011.336390.000000.00000
5572010.04.07 17:30buy2820.011.336840.000000.00000
5582010.04.07 18:00buy2830.011.337240.000000.00000
5592010.04.07 23:30sell2840.011.332850.000000.00000
5602010.04.08 01:30sell2850.011.331900.000000.00000
5612010.04.08 02:30sell2860.011.331750.000000.00000
5622010.04.08 06:30sell2870.011.331250.000000.00000
5632010.04.08 07:30sell2880.011.330700.000000.00000
5642010.04.08 08:00sell2890.011.329200.000000.00000
5652010.04.08 08:30sell2900.011.328850.000000.00000
5662010.04.08 23:30buy2910.011.337590.000000.00000
5672010.04.09 00:00buy2920.011.337740.000000.00000
5682010.04.09 07:00buy2930.011.339040.000000.00000
5692010.04.09 07:30buy2940.011.339340.000000.00000
5702010.04.09 08:00buy2950.011.341040.000000.00000
5712010.04.09 09:00buy2960.011.341290.000000.00000
5722010.04.09 14:00buy2970.011.343890.000000.00000
5732010.04.09 15:00buy2980.011.344640.000000.00000
5742010.04.09 15:30buy2990.011.348140.000000.00000
5752010.04.09 19:30buy3000.011.349390.000000.00000
5762010.04.09 20:30buy3010.011.349590.000000.00000
5772010.04.09 21:00buy3020.011.349940.000000.00000
5782010.04.11 21:00buy3030.011.365790.000000.00000
5792010.04.11 21:00close2760.011.365650.000000.0000030.501259.90
5802010.04.11 21:00close2770.011.365790.000000.00000-31.331228.57
5812010.04.11 21:00close2780.011.365790.000000.00000-32.631195.94
5822010.04.11 21:00close2790.011.365650.000000.0000030.351226.28
5832010.04.11 21:00close2800.011.365650.000000.0000029.701255.98
5842010.04.11 21:00close2810.011.365650.000000.0000029.351285.32
5852010.04.11 21:00close2820.011.365650.000000.0000028.901314.22
5862010.04.11 21:00close2830.011.365650.000000.0000028.501342.71
5872010.04.11 21:00close2840.011.365790.000000.00000-33.081309.63
5882010.04.11 21:00close2850.011.365790.000000.00000-33.931275.71
5892010.04.11 21:00close2860.011.365790.000000.00000-34.081241.63
5902010.04.11 21:00close2870.011.365790.000000.00000-34.581207.05
5912010.04.11 21:00close2880.011.365790.000000.00000-35.131171.93
5922010.04.11 21:00close2890.011.365790.000000.00000-36.631135.30
5932010.04.11 21:00close2900.011.365790.000000.00000-36.981098.33
5942010.04.11 21:00close2910.011.365650.000000.0000028.081126.41
5952010.04.11 21:00close2920.011.365650.000000.0000027.911154.32
5962010.04.11 21:00close2930.011.365650.000000.0000026.611180.93
5972010.04.11 21:00close2940.011.365650.000000.0000026.311207.24
5982010.04.11 21:00close2950.011.365650.000000.0000024.611231.85
5992010.04.11 21:00close2960.011.365650.000000.0000024.361256.21
6002010.04.11 21:00close2970.011.365650.000000.0000021.761277.97
6012010.04.11 21:00close2980.011.365650.000000.0000021.011298.98
6022010.04.11 21:00close2990.011.365650.000000.0000017.511316.49
6032010.04.11 21:00close3000.011.365650.000000.0000016.261332.75
6042010.04.11 21:00close3010.011.365650.000000.0000016.061348.81
6052010.04.11 21:00close3020.011.365650.000000.0000015.711364.52
6062010.04.11 21:00close3030.011.365650.000000.00000-0.141364.38
6072010.04.11 21:30sell3040.011.362050.000000.00000
6082010.04.11 22:30sell3050.011.361850.000000.00000
6092010.04.11 23:30buy3060.011.366740.000000.00000
6102010.04.12 05:00buy3070.011.368740.000000.00000
6112010.04.12 08:00sell3080.011.360400.000000.00000
6122010.04.12 10:00sell3090.011.359250.000000.00000
6132010.04.12 10:30sell3100.011.358900.000000.00000
6142010.04.12 11:30sell3110.011.358250.000000.00000
6152010.04.12 12:00sell3120.011.357800.000000.00000
6162010.04.12 16:30sell3130.011.357550.000000.00000
6172010.04.13 00:30sell3140.011.357350.000000.00000
6182010.04.13 04:30sell3150.011.357200.000000.00000
6192010.04.13 14:30sell3160.011.356300.000000.00000
6202010.04.13 15:00sell3170.011.356100.000000.00000
6212010.04.13 15:11close3040.011.355240.000000.000006.741371.12
6222010.04.13 15:11close3050.011.355240.000000.000006.541377.66
6232010.04.13 15:11close3060.011.355100.000000.00000-11.601366.06
6242010.04.13 15:11close3070.011.355100.000000.00000-13.621352.44
6252010.04.13 15:11close3080.011.355240.000000.000005.121357.57
6262010.04.13 15:11close3090.011.355240.000000.000003.971361.54
6272010.04.13 15:11close3100.011.355240.000000.000003.621365.16
6282010.04.13 15:11close3110.011.355240.000000.000002.971368.14
6292010.04.13 15:11close3120.011.355240.000000.000002.521370.66
6302010.04.13 15:11close3130.011.355240.000000.000002.271372.94
6312010.04.13 15:11close3140.011.355240.000000.000002.111375.05
6322010.04.13 15:11close3150.011.355240.000000.000001.961377.01
6332010.04.13 15:11close3160.011.355240.000000.000001.061378.07
6342010.04.13 15:11close3170.011.355240.000000.000000.861378.93
6352010.04.13 15:30buy3180.011.357040.000000.00000
6362010.04.13 16:00buy3190.011.358240.000000.00000
6372010.04.13 18:00buy3200.011.359090.000000.00000
6382010.04.13 19:00buy3210.011.359490.000000.00000
6392010.04.13 19:30buy3220.011.359790.000000.00000
6402010.04.13 20:30buy3230.011.360540.000000.00000
6412010.04.13 20:39close3180.011.361350.000000.000004.311383.24
6422010.04.13 20:39close3190.011.361350.000000.000003.111386.35
6432010.04.13 20:39close3200.011.361350.000000.000002.261388.61
6442010.04.13 20:39close3210.011.361350.000000.000001.861390.47
6452010.04.13 20:39close3220.011.361350.000000.000001.561392.03
6462010.04.13 20:39close3230.011.361350.000000.000000.811392.84
6472010.04.13 21:00sell3240.011.361200.000000.00000
6482010.04.13 21:30buy3250.011.361690.000000.00000
6492010.04.14 00:30buy3260.011.363640.000000.00000
6502010.04.14 01:00buy3270.011.364290.000000.00000
6512010.04.14 01:30buy3280.011.364690.000000.00000
6522010.04.14 02:00buy3290.011.364890.000000.00000
6532010.04.14 03:00buy3300.011.365190.000000.00000
6542010.04.14 03:30buy3310.011.365340.000000.00000
6552010.04.14 04:00buy3320.011.366190.000000.00000
6562010.04.14 11:00sell3330.011.360650.000000.00000
6572010.04.14 15:30buy3340.011.367240.000000.00000
6582010.04.15 07:30sell3350.011.360200.000000.00000
6592010.04.15 08:00sell3360.011.359400.000000.00000
6602010.04.15 08:30sell3370.011.357400.000000.00000
6612010.04.15 09:00sell3380.011.356700.000000.00000
6622010.04.15 09:30sell3390.011.354550.000000.00000
6632010.04.15 10:00sell3400.011.353600.000000.00000
6642010.04.15 11:30sell3410.011.353300.000000.00000
6652010.04.16 06:00sell3420.011.352850.000000.00000
6662010.04.16 06:30sell3430.011.352700.000000.00000
6672010.04.16 13:00sell3440.011.350950.000000.00000
6682010.04.16 13:30sell3450.011.350750.000000.00000
6692010.04.16 15:30sell3460.011.350050.000000.00000
6702010.04.16 16:00sell3470.011.348650.000000.00000
6712010.04.18 21:00sell3480.011.346500.000000.00000
6722010.04.19 02:30sell3490.011.345400.000000.00000
6732010.04.19 07:00sell3500.011.344550.000000.00000
6742010.04.19 09:30sell3510.011.343600.000000.00000
6752010.04.19 10:00sell3520.011.343400.000000.00000
6762010.04.19 10:30sell3530.011.342500.000000.00000
6772010.04.19 12:30sell3540.011.342100.000000.00000
6782010.04.21 00:30sell3550.011.340950.000000.00000
6792010.04.21 00:32close3240.011.340790.000000.0000020.131412.96
6802010.04.21 00:32close3250.011.340650.000000.00000-20.871392.09
6812010.04.21 00:32close3260.011.340650.000000.00000-22.841369.25
6822010.04.21 00:32close3270.011.340650.000000.00000-23.491345.76
6832010.04.21 00:32close3280.011.340650.000000.00000-23.891321.87
6842010.04.21 00:32close3290.011.340650.000000.00000-24.091297.78
6852010.04.21 00:32close3300.011.340650.000000.00000-24.391273.39
6862010.04.21 00:32close3310.011.340650.000000.00000-24.541248.85
6872010.04.21 00:32close3320.011.340650.000000.00000-25.391223.46
6882010.04.21 00:32close3330.011.340790.000000.0000019.611243.07
6892010.04.21 00:32close3340.011.340650.000000.00000-26.441216.63
6902010.04.21 00:32close3350.011.340790.000000.0000019.271235.90
6912010.04.21 00:32close3360.011.340790.000000.0000018.471254.37
6922010.04.21 00:32close3370.011.340790.000000.0000016.471270.83
6932010.04.21 00:32close3380.011.340790.000000.0000015.771286.60
6942010.04.21 00:32close3390.011.340790.000000.0000013.621300.22
6952010.04.21 00:32close3400.011.340790.000000.0000012.671312.89
6962010.04.21 00:32close3410.011.340790.000000.0000012.371325.25
6972010.04.21 00:32close3420.011.340790.000000.0000011.951337.21
6982010.04.21 00:32close3430.011.340790.000000.0000011.801349.01
6992010.04.21 00:32close3440.011.340790.000000.0000010.051359.07
7002010.04.21 00:32close3450.011.340790.000000.000009.851368.92
7012010.04.21 00:32close3460.011.340790.000000.000009.151378.07
7022010.04.21 00:32close3470.011.340790.000000.000007.751385.83
7032010.04.21 00:32close3480.011.340790.000000.000005.601391.43
7042010.04.21 00:32close3490.011.340790.000000.000004.541395.97
7052010.04.21 00:32close3500.011.340790.000000.000003.691399.66
7062010.04.21 00:32close3510.011.340790.000000.000002.741402.40
7072010.04.21 00:32close3520.011.340790.000000.000002.541404.94
7082010.04.21 00:32close3530.011.340790.000000.000001.641406.57
7092010.04.21 00:32close3540.011.340790.000000.000001.241407.81
7102010.04.21 00:32close3550.011.340790.000000.000000.161407.97
7112010.04.21 01:00buy3560.011.341540.000000.00000
7122010.04.21 02:00buy3570.011.342490.000000.00000
7132010.04.21 05:00sell3580.011.340200.000000.00000
7142010.04.21 06:00buy3590.011.343490.000000.00000
7152010.04.21 07:00buy3600.011.344240.000000.00000
7162010.04.21 11:00sell3610.011.338700.000000.00000
7172010.04.21 11:30sell3620.011.337900.000000.00000
7182010.04.21 12:00sell3630.011.337500.000000.00000
7192010.04.22 09:30sell3640.011.336350.000000.00000
7202010.04.22 10:00sell3650.011.335350.000000.00000
7212010.04.22 10:30sell3660.011.334600.000000.00000
7222010.04.22 11:00sell3670.011.333900.000000.00000
7232010.04.22 11:30sell3680.011.333450.000000.00000
7242010.04.22 13:00sell3690.011.332200.000000.00000
7252010.04.22 13:50close3560.011.328800.000000.00000-12.681395.30
7262010.04.22 13:50close3570.011.328800.000000.00000-13.631381.67
7272010.04.22 13:50close3580.011.328940.000000.0000011.151392.82
7282010.04.22 13:50close3590.011.328800.000000.00000-14.631378.20
7292010.04.22 13:50close3600.011.328800.000000.00000-15.381362.82
7302010.04.22 13:50close3610.011.328940.000000.000009.651372.48
7312010.04.22 13:50close3620.011.328940.000000.000008.851381.33
7322010.04.22 13:50close3630.011.328940.000000.000008.451389.78
7332010.04.22 13:50close3640.011.328940.000000.000007.411397.19
7342010.04.22 13:50close3650.011.328940.000000.000006.411403.60
7352010.04.22 13:50close3660.011.328940.000000.000005.661409.26
7362010.04.22 13:50close3670.011.328940.000000.000004.961414.22
7372010.04.22 13:50close3680.011.328940.000000.000004.511418.73
7382010.04.22 13:50close3690.011.328940.000000.000003.261421.99
7392010.04.22 14:00sell3700.011.328650.000000.00000
7402010.04.22 14:30buy3710.011.331190.000000.00000
7412010.04.22 18:00buy3720.011.332240.000000.00000
7422010.04.22 22:00sell3730.011.328500.000000.00000
7432010.04.22 22:30sell3740.011.327850.000000.00000
7442010.04.22 23:00sell3750.011.326800.000000.00000
7452010.04.22 23:30sell3760.011.322250.000000.00000
7462010.04.23 02:00sell3770.011.322100.000000.00000
7472010.04.23 09:00buy3780.011.332590.000000.00000
7482010.04.23 09:30buy3790.011.333540.000000.00000
7492010.04.23 15:00buy3800.011.336190.000000.00000
7502010.04.23 15:30buy3810.011.336790.000000.00000
7512010.04.23 16:30buy3820.011.336940.000000.00000
7522010.04.23 18:00buy3830.011.338240.000000.00000
7532010.04.23 18:30buy3840.011.339340.000000.00000
7542010.04.26 21:30buy3850.011.340790.000000.00000
7552010.04.27 19:00sell3860.011.320700.000000.00000
7562010.04.27 20:00sell3870.011.317700.000000.00000
7572010.04.27 21:00sell3880.011.317350.000000.00000
7582010.04.27 21:30sell3890.011.315350.000000.00000
7592010.04.28 09:00sell3900.011.314650.000000.00000
7602010.04.28 15:30sell3910.011.313650.000000.00000
7612010.04.28 16:00sell3920.011.312900.000000.00000
7622010.05.04 09:30sell3930.011.312400.000000.00000
7632010.05.04 11:00sell3940.011.312100.000000.00000
7642010.05.04 12:00sell3950.011.309500.000000.00000
7652010.05.04 12:30sell3960.011.308500.000000.00000
7662010.05.04 13:00sell3970.011.306600.000000.00000
7672010.05.04 14:00sell3980.011.305350.000000.00000
7682010.05.04 15:00sell3990.011.303250.000000.00000
7692010.05.04 15:30sell4000.011.302100.000000.00000
7702010.05.04 17:30sell4010.011.301150.000000.00000
7712010.05.04 18:30sell4020.011.300900.000000.00000
7722010.05.04 19:00sell4030.011.300250.000000.00000
7732010.05.04 20:30sell4040.011.299200.000000.00000
7742010.05.04 21:00sell4050.011.298600.000000.00000
7752010.05.04 21:27close3700.011.296990.000000.0000031.301453.30
7762010.05.04 21:27close3710.011.296850.000000.00000-34.131419.17
7772010.05.04 21:27close3720.011.296850.000000.00000-35.181383.99
7782010.05.04 21:27close3730.011.296990.000000.0000031.151415.15
7792010.05.04 21:27close3740.011.296990.000000.0000030.501445.65
7802010.05.04 21:27close3750.011.296990.000000.0000029.451475.11
7812010.05.04 21:27close3760.011.296990.000000.0000024.901500.01
7822010.05.04 21:27close3770.011.296990.000000.0000024.791524.80
7832010.05.04 21:27close3780.011.296850.000000.00000-35.551489.26
7842010.05.04 21:27close3790.011.296850.000000.00000-36.501452.76
7852010.05.04 21:27close3800.011.296850.000000.00000-39.151413.61
7862010.05.04 21:27close3810.011.296850.000000.00000-39.751373.86
7872010.05.04 21:27close3820.011.296850.000000.00000-39.901333.96
7882010.05.04 21:27close3830.011.296850.000000.00000-41.201292.76
7892010.05.04 21:27close3840.011.296850.000000.00000-42.301250.47
7902010.05.04 21:27close3850.011.296850.000000.00000-43.771206.70
7912010.05.04 21:27close3860.011.296990.000000.0000023.461230.16
7922010.05.04 21:27close3870.011.296990.000000.0000020.461250.62
7932010.05.04 21:27close3880.011.296990.000000.0000020.111270.73
7942010.05.04 21:27close3890.011.296990.000000.0000018.111288.84
7952010.05.04 21:27close3900.011.296990.000000.0000017.451306.29
7962010.05.04 21:27close3910.011.296990.000000.0000016.451322.74
7972010.05.04 21:27close3920.011.296990.000000.0000015.701338.43
7982010.05.04 21:27close3930.011.296990.000000.0000015.411353.84
7992010.05.04 21:27close3940.011.296990.000000.0000015.111368.95
8002010.05.04 21:27close3950.011.296990.000000.0000012.511381.46
8012010.05.04 21:27close3960.011.296990.000000.0000011.511392.97
8022010.05.04 21:27close3970.011.296990.000000.000009.611402.58
8032010.05.04 21:27close3980.011.296990.000000.000008.361410.94
8042010.05.04 21:27close3990.011.296990.000000.000006.261417.20
8052010.05.04 21:27close4000.011.296990.000000.000005.111422.31
8062010.05.04 21:27close4010.011.296990.000000.000004.161426.47
8072010.05.04 21:27close4020.011.296990.000000.000003.911430.38
8082010.05.04 21:27close4030.011.296990.000000.000003.261433.64
8092010.05.04 21:27close4040.011.296990.000000.000002.211435.85
8102010.05.04 21:27close4050.011.296990.000000.000001.611437.46
8112010.05.04 21:30sell4060.011.296800.000000.00000
8122010.05.04 22:00buy4070.011.297290.000000.00000
8132010.05.04 22:30buy4080.011.298490.000000.00000
8142010.05.04 23:00sell4090.011.296550.000000.00000
8152010.05.05 00:30buy4100.011.298840.000000.00000
8162010.05.05 01:00sell4110.011.295150.000000.00000
8172010.05.05 01:30sell4120.011.294150.000000.00000
8182010.05.05 07:00buy4130.011.299540.000000.00000
8192010.05.05 11:00sell4140.011.293900.000000.00000
8202010.05.05 11:30sell4150.011.293200.000000.00000
8212010.05.05 12:00sell4160.011.292600.000000.00000
8222010.05.05 12:30sell4170.011.290650.000000.00000
8232010.05.05 13:00sell4180.011.285900.000000.00000
8242010.05.05 13:00close4060.011.285940.000000.0000010.821448.29
8252010.05.05 13:00close4070.011.285800.000000.00000-11.471436.82
8262010.05.05 13:00close4080.011.285800.000000.00000-12.671424.15
8272010.05.05 13:00close4090.011.285940.000000.0000010.571434.72
8282010.05.05 13:00close4100.011.285800.000000.00000-13.041421.68
8292010.05.05 13:00close4110.011.285940.000000.000009.211430.89
8302010.05.05 13:00close4120.011.285940.000000.000008.211439.10
8312010.05.05 13:00close4130.011.285800.000000.00000-13.741425.36
8322010.05.05 13:00close4140.011.285940.000000.000007.961433.32
8332010.05.05 13:00close4150.011.285940.000000.000007.261440.58
8342010.05.05 13:00close4160.011.285940.000000.000006.661447.24
8352010.05.05 13:00close4170.011.285940.000000.000004.711451.95
8362010.05.05 13:00close4180.011.285940.000000.00000-0.041451.91
8372010.05.05 13:30sell4190.011.281850.000000.00000
8382010.05.05 15:00buy4200.011.286690.000000.00000
8392010.05.05 15:30buy4210.011.286840.000000.00000
8402010.05.05 16:00buy4220.011.289090.000000.00000
8412010.05.05 21:00sell4230.011.281200.000000.00000
8422010.05.05 22:30sell4240.011.281000.000000.00000
8432010.05.06 06:30sell4250.011.276950.000000.00000
8442010.05.06 07:00sell4260.011.274350.000000.00000
8452010.05.06 12:00sell4270.011.272950.000000.00000
8462010.05.06 13:00sell4280.011.270900.000000.00000
8472010.05.06 13:30sell4290.011.270750.000000.00000
8482010.05.06 15:49close4190.011.266390.000000.0000015.351467.27
8492010.05.06 15:49close4200.011.266250.000000.00000-20.381446.89
8502010.05.06 15:49close4210.011.266250.000000.00000-20.531426.37
8512010.05.06 15:49close4220.011.266250.000000.00000-22.781403.59
8522010.05.06 15:49close4230.011.266390.000000.0000014.701418.29
8532010.05.06 15:49close4240.011.266390.000000.0000014.501432.80
8542010.05.06 15:49close4250.011.266390.000000.0000010.561443.36
8552010.05.06 15:49close4260.011.266390.000000.000007.961451.32
8562010.05.06 15:49close4270.011.266390.000000.000006.561457.88
8572010.05.06 15:49close4280.011.266390.000000.000004.511462.39
8582010.05.06 15:49close4290.011.266390.000000.000004.361466.75
8592010.05.06 16:00buy4300.011.268990.000000.00000
8602010.05.06 16:30buy4310.011.273090.000000.00000
8612010.05.06 17:00buy4320.011.273290.000000.00000
8622010.05.06 18:30sell4330.011.262000.000000.00000
8632010.05.06 19:00sell4340.011.259550.000000.00000
8642010.05.06 19:30sell4350.011.259050.000000.00000
8652010.05.07 08:30buy4360.011.274940.000000.00000
8662010.05.07 10:30buy4370.011.275190.000000.00000
8672010.05.07 11:00buy4380.011.278640.000000.00000
8682010.05.09 21:00buy4390.011.291690.000000.00000
8692010.05.09 21:41close4300.011.292550.000000.0000023.581490.33
8702010.05.09 21:41close4310.011.292550.000000.0000019.481509.81
8712010.05.09 21:41close4320.011.292550.000000.0000019.281529.09
8722010.05.09 21:41close4330.011.292690.000000.00000-30.731498.37
8732010.05.09 21:41close4340.011.292690.000000.00000-33.181465.19
8742010.05.09 21:41close4350.011.292690.000000.00000-33.681431.51
8752010.05.09 21:41close4360.011.292550.000000.0000017.611449.12
8762010.05.09 21:41close4370.011.292550.000000.0000017.361466.48
8772010.05.09 21:41close4380.011.292550.000000.0000013.911480.39
8782010.05.09 21:41close4390.011.292550.000000.000000.861481.25
8792010.05.09 22:00buy4400.011.293890.000000.00000
8802010.05.09 22:30sell4410.011.288750.000000.00000
8812010.05.09 23:00sell4420.011.287650.000000.00000
8822010.05.10 00:00sell4430.011.286800.000000.00000
8832010.05.10 01:00sell4440.011.284600.000000.00000
8842010.05.10 03:30buy4450.011.296340.000000.00000
8852010.05.10 06:30buy4460.011.297390.000000.00000
8862010.05.10 07:00buy4470.011.297640.000000.00000
8872010.05.10 08:00buy4480.011.303990.000000.00000
8882010.05.10 08:30buy4490.011.307290.000000.00000
8892010.05.10 14:30sell4500.011.282200.000000.00000
8902010.05.10 17:00sell4510.011.280950.000000.00000
8912010.05.10 17:30sell4520.011.280300.000000.00000
8922010.05.10 18:00sell4530.011.279850.000000.00000
8932010.05.10 18:30sell4540.011.278400.000000.00000
8942010.05.10 19:30sell4550.011.277950.000000.00000
8952010.05.10 21:30sell4560.011.277700.000000.00000
8962010.05.10 23:30sell4570.011.274050.000000.00000
8972010.05.11 00:00sell4580.011.273700.000000.00000
8982010.05.11 04:30sell4590.011.271200.000000.00000
8992010.05.11 06:30sell4600.011.267950.000000.00000
9002010.05.11 09:30sell4610.011.267700.000000.00000
9012010.05.11 21:00sell4620.011.266000.000000.00000
9022010.05.11 21:19close4400.011.264750.000000.00000-29.101452.16
9032010.05.11 21:19close4410.011.264890.000000.0000023.791475.95
9042010.05.11 21:19close4420.011.264890.000000.0000022.691498.63
9052010.05.11 21:19close4430.011.264890.000000.0000021.871520.51
9062010.05.11 21:19close4440.011.264890.000000.0000019.671540.18
9072010.05.11 21:19close4450.011.264750.000000.00000-31.571508.62
9082010.05.11 21:19close4460.011.264750.000000.00000-32.621476.00
9092010.05.11 21:19close4470.011.264750.000000.00000-32.871443.13
9102010.05.11 21:19close4480.011.264750.000000.00000-39.221403.91
9112010.05.11 21:19close4490.011.264750.000000.00000-42.521361.39
9122010.05.11 21:19close4500.011.264890.000000.0000017.271378.66
9132010.05.11 21:19close4510.011.264890.000000.0000016.021394.69
9142010.05.11 21:19close4520.011.264890.000000.0000015.371410.06
9152010.05.11 21:19close4530.011.264890.000000.0000014.921424.99
9162010.05.11 21:19close4540.011.264890.000000.0000013.471438.46
9172010.05.11 21:19close4550.011.264890.000000.0000013.021451.49
9182010.05.11 21:19close4560.011.264890.000000.0000012.771464.26
9192010.05.11 21:19close4570.011.264890.000000.000009.121473.39
9202010.05.11 21:19close4580.011.264890.000000.000008.811482.20
9212010.05.11 21:19close4590.011.264890.000000.000006.311488.51
9222010.05.11 21:19close4600.011.264890.000000.000003.061491.57
9232010.05.11 21:19close4610.011.264890.000000.000002.811494.38
9242010.05.11 21:19close4620.011.264890.000000.000001.111495.49
9252010.05.11 21:30sell4630.011.263500.000000.00000
9262010.05.11 22:00sell4640.011.263300.000000.00000
9272010.05.11 22:30sell4650.011.262100.000000.00000
9282010.05.12 00:30buy4660.011.265440.000000.00000
9292010.05.12 05:00sell4670.011.260500.000000.00000
9302010.05.12 07:30buy4680.011.266290.000000.00000
9312010.05.12 08:00buy4690.011.266740.000000.00000
9322010.05.12 08:30buy4700.011.271940.000000.00000
9332010.05.12 09:00buy4710.011.272340.000000.00000
9342010.05.13 09:00sell4720.011.258000.000000.00000
9352010.05.13 13:00sell4730.011.255700.000000.00000
9362010.05.13 14:00sell4740.011.254800.000000.00000
9372010.05.13 20:00sell4750.011.253050.000000.00000
9382010.05.13 20:30sell4760.011.252900.000000.00000
9392010.05.13 21:30sell4770.011.251850.000000.00000
9402010.05.14 08:30sell4780.011.251100.000000.00000
9412010.05.14 09:00sell4790.011.248400.000000.00000
9422010.05.14 09:30sell4800.011.247300.000000.00000
9432010.05.14 09:43close4630.011.245290.000000.0000018.031513.52
9442010.05.14 09:43close4640.011.245290.000000.0000017.831531.35
9452010.05.14 09:43close4650.011.245290.000000.0000016.631547.98
9462010.05.14 09:43close4660.011.245150.000000.00000-20.201527.78
9472010.05.14 09:43close4670.011.245290.000000.0000015.071542.85
9482010.05.14 09:43close4680.011.245150.000000.00000-21.051521.79
9492010.05.14 09:43close4690.011.245150.000000.00000-21.501500.29
9502010.05.14 09:43close4700.011.245150.000000.00000-26.701473.58
9512010.05.14 09:43close4710.011.245150.000000.00000-27.101446.48
9522010.05.14 09:43close4720.011.245290.000000.0000012.671459.15
9532010.05.14 09:43close4730.011.245290.000000.0000010.371469.53
9542010.05.14 09:43close4740.011.245290.000000.000009.471479.00
9552010.05.14 09:43close4750.011.245290.000000.000007.721486.73
9562010.05.14 09:43close4760.011.245290.000000.000007.571494.30
9572010.05.14 09:43close4770.011.245290.000000.000006.521500.82
9582010.05.14 09:43close4780.011.245290.000000.000005.811506.63
9592010.05.14 09:43close4790.011.245290.000000.000003.111509.74
9602010.05.14 09:43close4800.011.245290.000000.000002.011511.75
9612010.05.14 10:00sell4810.011.244150.000000.00000
9622010.05.14 10:30buy4820.011.246640.000000.00000
9632010.05.14 12:00buy4830.011.247990.000000.00000
9642010.05.14 12:30buy4840.011.248990.000000.00000
9652010.05.14 13:00buy4850.011.252040.000000.00000
9662010.05.14 14:30sell4860.011.244000.000000.00000
9672010.05.14 15:00sell4870.011.242400.000000.00000
9682010.05.14 15:30sell4880.011.238250.000000.00000
9692010.05.14 19:30sell4890.011.238000.000000.00000
9702010.05.14 20:30sell4900.011.235850.000000.00000
9712010.05.14 21:00sell4910.011.235700.000000.00000
9722010.05.16 21:00sell4920.011.233850.000000.00000
9732010.05.17 02:26close4810.011.225140.000000.0000018.971530.73
9742010.05.17 02:26close4820.011.225000.000000.00000-21.621509.11
9752010.05.17 02:26close4830.011.225000.000000.00000-22.971486.14
9762010.05.17 02:26close4840.011.225000.000000.00000-23.971462.17
9772010.05.17 02:26close4850.011.225000.000000.00000-27.021435.15
9782010.05.17 02:26close4860.011.225140.000000.0000018.821453.98
9792010.05.17 02:26close4870.011.225140.000000.0000017.221471.20
9802010.05.17 02:26close4880.011.225140.000000.0000013.071484.28
9812010.05.17 02:26close4890.011.225140.000000.0000012.821497.10
9822010.05.17 02:26close4900.011.225140.000000.0000010.671507.78
9832010.05.17 02:26close4910.011.225140.000000.0000010.521518.30
9842010.05.17 02:26close4920.011.225140.000000.000008.671526.98
9852010.05.17 02:30buy4930.011.226390.000000.00000
9862010.05.17 03:00buy4940.011.227040.000000.00000
9872010.05.17 03:30buy4950.011.227790.000000.00000
9882010.05.17 04:30buy4960.011.227940.000000.00000
9892010.05.17 05:00buy4970.011.229340.000000.00000
9902010.05.17 06:40close4930.011.230850.000000.000004.461531.44
9912010.05.17 06:40close4940.011.230850.000000.000003.811535.25
9922010.05.17 06:40close4950.011.230850.000000.000003.061538.31
9932010.05.17 06:40close4960.011.230850.000000.000002.911541.22
9942010.05.17 06:40close4970.011.230850.000000.000001.511542.73
9952010.05.17 07:00sell4980.011.230150.000000.00000
9962010.05.17 07:30buy4990.011.231390.000000.00000
9972010.05.17 08:00sell5000.011.227050.000000.00000
9982010.05.17 09:30buy5010.011.231940.000000.00000
9992010.05.17 10:30buy5020.011.232190.000000.00000
10002010.05.17 11:30buy5030.011.234740.000000.00000
10012010.05.17 12:00buy5040.011.235440.000000.00000
10022010.05.17 13:30buy5050.011.237840.000000.00000
10032010.05.17 13:36close4980.011.240740.000000.00000-10.591532.14
10042010.05.17 13:36close4990.011.240600.000000.000009.211541.35
10052010.05.17 13:36close5000.011.240740.000000.00000-13.691527.66
10062010.05.17 13:36close5010.011.240600.000000.000008.661536.32
10072010.05.17 13:36close5020.011.240600.000000.000008.411544.73
10082010.05.17 13:36close5030.011.240600.000000.000005.861550.59
10092010.05.17 13:36close5040.011.240600.000000.000005.161555.75
10102010.05.17 13:36close5050.011.240600.000000.000002.761558.51
10112010.05.17 14:00sell5060.011.236750.000000.00000
10122010.05.17 15:00sell5070.011.233450.000000.00000
10132010.05.17 15:30sell5080.011.231750.000000.00000
10142010.05.17 16:00sell5090.011.229800.000000.00000
10152010.05.17 16:00close5060.011.228740.000000.000008.011566.52
10162010.05.17 16:00close5070.011.228740.000000.000004.711571.23
10172010.05.17 16:00close5080.011.228740.000000.000003.011574.24
10182010.05.17 16:00close5090.011.228740.000000.000001.061575.30
10192010.05.17 16:30buy5100.011.231890.000000.00000
10202010.05.17 17:00buy5110.011.232240.000000.00000
10212010.05.17 17:30buy5120.011.233940.000000.00000
10222010.05.17 18:00buy5130.011.235840.000000.00000
10232010.05.17 18:15close5100.011.237450.000000.000005.561580.86
10242010.05.17 18:15close5110.011.237450.000000.000005.211586.07
10252010.05.17 18:15close5120.011.237450.000000.000003.511589.58
10262010.05.17 18:15close5130.011.237450.000000.000001.611591.19
10272010.05.17 18:30sell5140.011.235700.000000.00000
10282010.05.17 19:00buy5150.011.238690.000000.00000
10292010.05.17 20:30buy5160.011.239490.000000.00000
10302010.05.17 22:00buy5170.011.240090.000000.00000
10312010.05.18 01:00sell5180.011.234200.000000.00000
10322010.05.18 01:30sell5190.011.233600.000000.00000
10332010.05.18 03:00sell5200.011.232050.000000.00000
10342010.05.18 07:30buy5210.011.241640.000000.00000
10352010.05.18 08:30buy5220.011.242640.000000.00000
10362010.05.18 13:30buy5230.011.243290.000000.00000
10372010.05.18 17:30sell5240.011.229800.000000.00000
10382010.05.18 18:00sell5250.011.226300.000000.00000
10392010.05.18 19:00sell5260.011.220550.000000.00000
10402010.05.18 19:30sell5270.011.219850.000000.00000
10412010.05.18 21:30sell5280.011.215800.000000.00000
10422010.05.19 00:00sell5290.011.214400.000000.00000
10432010.05.20 17:30buy5300.011.246440.000000.00000
10442010.05.20 18:00buy5310.011.249390.000000.00000
10452010.05.20 18:30buy5320.011.254640.000000.00000
10462010.05.20 19:00buy5330.011.256540.000000.00000
10472010.05.21 02:00buy5340.011.256740.000000.00000
10482010.05.21 02:30buy5350.011.257140.000000.00000
10492010.05.21 03:00buy5360.011.257440.000000.00000
10502010.05.21 03:30buy5370.011.258090.000000.00000
10512010.05.21 04:00buy5380.011.259540.000000.00000
10522010.05.21 04:30buy5390.011.264990.000000.00000
10532010.06.01 09:00sell5400.011.214150.000000.00000
10542010.06.01 09:30sell5410.011.211800.000000.00000
10552010.06.04 11:30sell5420.011.211450.000000.00000
10562010.06.04 12:00sell5430.011.204950.000000.00000
10572010.06.04 13:00sell5440.011.204800.000000.00000
10582010.06.04 15:00sell5450.011.203400.000000.00000
10592010.06.04 15:30sell5460.011.200850.000000.00000
10602010.06.04 16:00sell5470.011.199700.000000.00000
10612010.06.04 16:30sell5480.011.199050.000000.00000
10622010.06.04 19:00sell5490.011.196550.000000.00000
10632010.06.06 21:00sell5500.011.192150.000000.00000
10642010.06.07 00:30sell5510.011.190050.000000.00000
10652010.06.07 01:30sell5520.011.188850.000000.00000
10662010.06.07 02:00sell5530.011.188700.000000.00000
10672010.07.06 16:30buy5540.011.265390.000000.00000
10682010.07.08 02:00buy5550.011.266940.000000.00000
10692010.07.08 13:00buy5560.011.268640.000000.00000
10702010.07.08 20:00buy5570.011.269140.000000.00000
10712010.07.08 20:30buy5580.011.269990.000000.00000
10722010.07.09 07:00buy5590.011.271940.000000.00000
10732010.07.13 16:30buy5600.011.272990.000000.00000
10742010.07.14 15:30buy5610.011.275790.000000.00000
10752010.07.14 16:30buy5620.011.276940.000000.00000
10762010.07.15 08:30buy5630.011.277190.000000.00000
10772010.07.15 09:00buy5640.011.278940.000000.00000
10782010.07.15 10:00buy5650.011.279440.000000.00000
10792010.07.15 10:30buy5660.011.281690.000000.00000
10802010.07.15 11:30buy5670.011.282290.000000.00000
10812010.07.15 12:30buy5680.011.284690.000000.00000
10822010.07.15 13:00buy5690.011.286040.000000.00000
10832010.07.15 13:30buy5700.011.286290.000000.00000
10842010.07.15 14:00buy5710.011.288240.000000.00000
10852010.07.15 15:00buy5720.011.289390.000000.00000
10862010.07.15 15:30buy5730.011.291340.000000.00000
10872010.07.15 20:00buy5740.011.293240.000000.00000
10882010.07.15 20:30buy5750.011.294390.000000.00000
10892010.07.15 21:00buy5760.011.295040.000000.00000
10902010.07.16 09:30buy5770.011.298340.000000.00000
10912010.07.16 11:30buy5780.011.298740.000000.00000
10922010.07.16 12:00buy5790.011.299540.000000.00000
10932010.07.16 12:30buy5800.011.299940.000000.00000
10942010.07.20 06:30buy5810.011.301640.000000.00000
10952010.07.27 11:30buy5820.011.302390.000000.00000
10962010.07.27 12:00buy5830.011.303740.000000.00000
10972010.07.27 12:30buy5840.011.304240.000000.00000
10982010.07.29 08:30buy5850.011.307490.000000.00000
10992010.07.29 10:00buy5860.011.307940.000000.00000
11002010.07.29 11:00buy5870.011.308490.000000.00000
11012010.07.29 15:00buy5880.011.308640.000000.00000
11022010.07.29 17:30buy5890.011.309240.000000.00000
11032010.08.02 13:00buy5900.011.310790.000000.00000
11042010.08.02 13:30buy5910.011.311740.000000.00000
11052010.08.02 14:00buy5920.011.314240.000000.00000
11062010.08.02 14:30buy5930.011.316840.000000.00000
11072010.08.02 15:00buy5940.011.318740.000000.00000
11082010.08.02 15:30buy5950.011.319290.000000.00000
11092010.08.03 08:00buy5960.011.321940.000000.00000
11102010.08.03 08:30buy5970.011.322540.000000.00000
11112010.08.03 09:00buy5980.011.322790.000000.00000
11122010.08.03 09:30buy5990.011.323140.000000.00000
11132010.08.03 10:00buy6000.011.324740.000000.00000
11142010.08.06 13:00buy6010.011.327290.000000.00000
11152010.08.06 13:57close5140.011.330340.000000.00000-97.591493.60
11162010.08.06 13:57close5150.011.330200.000000.0000093.281586.88
11172010.08.06 13:57close5160.011.330200.000000.0000092.481679.36
11182010.08.06 13:57close5170.011.330200.000000.0000091.881771.23
11192010.08.06 13:57close5180.011.330340.000000.00000-99.051672.18
11202010.08.06 13:57close5190.011.330340.000000.00000-99.651572.53
11212010.08.06 13:57close5200.011.330340.000000.00000-101.201471.33
11222010.08.06 13:57close5210.011.330200.000000.0000090.311561.64
11232010.08.06 13:57close5220.011.330200.000000.0000089.311650.94
11242010.08.06 13:57close5230.011.330200.000000.0000088.661739.60
11252010.08.06 13:57close5240.011.330340.000000.00000-103.451636.15
11262010.08.06 13:57close5250.011.330340.000000.00000-106.951529.20
11272010.08.06 13:57close5260.011.330340.000000.00000-112.701416.49
11282010.08.06 13:57close5270.011.330340.000000.00000-113.401303.09
11292010.08.06 13:57close5280.011.330340.000000.00000-117.451185.64
11302010.08.06 13:57close5290.011.330340.000000.00000-118.821066.82
11312010.08.06 13:57close5300.011.330200.000000.0000085.421152.25
11322010.08.06 13:57close5310.011.330200.000000.0000082.471234.72
11332010.08.06 13:57close5320.011.330200.000000.0000077.221311.94
11342010.08.06 13:57close5330.011.330200.000000.0000075.321387.26
11352010.08.06 13:57close5340.011.330200.000000.0000075.101462.36
11362010.08.06 13:57close5350.011.330200.000000.0000074.701537.06
11372010.08.06 13:57close5360.011.330200.000000.0000074.401611.46
11382010.08.06 13:57close5370.011.330200.000000.0000073.751685.21
11392010.08.06 13:57close5380.011.330200.000000.0000072.301757.52
11402010.08.06 13:57close5390.011.330200.000000.0000066.851824.37
11412010.08.06 13:57close5400.011.330340.000000.00000-118.601705.76
11422010.08.06 13:57close5410.011.330340.000000.00000-120.951584.81
11432010.08.06 13:57close5420.011.330340.000000.00000-121.131463.68
11442010.08.06 13:57close5430.011.330340.000000.00000-127.631336.05
11452010.08.06 13:57close5440.011.330340.000000.00000-127.781208.28
11462010.08.06 13:57close5450.011.330340.000000.00000-129.181079.10
11472010.08.06 13:57close5460.011.330340.000000.00000-131.73947.37
11482010.08.06 13:57close5470.011.330340.000000.00000-132.88814.49
11492010.08.06 13:57close5480.011.330340.000000.00000-133.53680.97
11502010.08.06 13:57close5490.011.330340.000000.00000-136.03544.94
11512010.08.06 13:57close5500.011.330340.000000.00000-140.43404.51
11522010.08.06 13:57close5510.011.330340.000000.00000-142.49262.02
11532010.08.06 13:57close5520.011.330340.000000.00000-143.69118.33
11542010.08.06 13:57close5530.011.330340.000000.00000-143.84-25.51
11552010.08.06 13:57close5540.011.330200.000000.0000065.5140.00
11562010.08.06 13:57close5550.011.330200.000000.0000063.88103.88
11572010.08.06 13:57close5560.011.330200.000000.0000062.18166.06
11582010.08.06 13:57close5570.011.330200.000000.0000061.68227.73
11592010.08.06 13:57close5580.011.330200.000000.0000060.83288.56
11602010.08.06 13:57close5590.011.330200.000000.0000058.86347.42
11612010.08.06 13:57close5600.011.330200.000000.0000057.76405.18
11622010.08.06 13:57close5610.011.330200.000000.0000054.94460.13
11632010.08.06 13:57close5620.011.330200.000000.0000053.79513.92
11642010.08.06 13:57close5630.011.330200.000000.0000053.48567.40
11652010.08.06 13:57close5640.011.330200.000000.0000051.73619.13
11662010.08.06 13:57close5650.011.330200.000000.0000051.23670.35
11672010.08.06 13:57close5660.011.330200.000000.0000048.98719.33
11682010.08.06 13:57close5670.011.330200.000000.0000048.38767.71
11692010.08.06 13:57close5680.011.330200.000000.0000045.98813.69
11702010.08.06 13:57close5690.011.330200.000000.0000044.63858.32
11712010.08.06 13:57close5700.011.330200.000000.0000044.38902.70
11722010.08.06 13:57close5710.011.330200.000000.0000042.43945.13
11732010.08.06 13:57close5720.011.330200.000000.0000041.28986.41
11742010.08.06 13:57close5730.011.330200.000000.0000039.331025.73
11752010.08.06 13:57close5740.011.330200.000000.0000037.431063.16
11762010.08.06 13:57close5750.011.330200.000000.0000036.281099.44
11772010.08.06 13:57close5760.011.330200.000000.0000035.631135.07
11782010.08.06 13:57close5770.011.330200.000000.0000032.311167.38
11792010.08.06 13:57close5780.011.330200.000000.0000031.911199.29
11802010.08.06 13:57close5790.011.330200.000000.0000031.111230.39
11812010.08.06 13:57close5800.011.330200.000000.0000030.711261.10
11822010.08.06 13:57close5810.011.330200.000000.0000028.961290.07
11832010.08.06 13:57close5820.011.330200.000000.0000028.071318.13
11842010.08.06 13:57close5830.011.330200.000000.0000026.721344.85
11852010.08.06 13:57close5840.011.330200.000000.0000026.221371.06
11862010.08.06 13:57close5850.011.330200.000000.0000022.881393.94
11872010.08.06 13:57close5860.011.330200.000000.0000022.431416.37
11882010.08.06 13:57close5870.011.330200.000000.0000021.881438.25
11892010.08.06 13:57close5880.011.330200.000000.0000021.731459.98
11902010.08.06 13:57close5890.011.330200.000000.0000021.131481.11
11912010.08.06 13:57close5900.011.330200.000000.0000019.541500.65
11922010.08.06 13:57close5910.011.330200.000000.0000018.591519.24
11932010.08.06 13:57close5920.011.330200.000000.0000016.091535.33
11942010.08.06 13:57close5930.011.330200.000000.0000013.491548.82
11952010.08.06 13:57close5940.011.330200.000000.0000011.591560.40
11962010.08.06 13:57close5950.011.330200.000000.0000011.041571.44
11972010.08.06 13:57close5960.011.330200.000000.000008.371579.81
11982010.08.06 13:57close5970.011.330200.000000.000007.771587.57
11992010.08.06 13:57close5980.011.330200.000000.000007.521595.09
12002010.08.06 13:57close5990.011.330200.000000.000007.171602.26
12012010.08.06 13:57close6000.011.330200.000000.000005.571607.82
12022010.08.06 13:57close6010.011.330200.000000.000002.911610.73
12032010.08.06 14:00buy6020.011.331690.000000.00000
12042010.08.06 14:30buy6030.011.332040.000000.00000
12052010.08.06 15:00sell6040.011.329150.000000.00000
12062010.08.06 16:00sell6050.011.328100.000000.00000
12072010.08.06 16:30sell6060.011.327400.000000.00000
12082010.08.06 17:00sell6070.011.326550.000000.00000
12092010.08.09 11:00sell6080.011.325900.000000.00000
12102010.08.09 11:30sell6090.011.325350.000000.00000
12112010.08.09 12:00sell6100.011.324400.000000.00000
12122010.08.09 14:00sell6110.011.324200.000000.00000
12132010.08.09 14:30sell6120.011.323900.000000.00000
12142010.08.09 16:23close6020.011.321800.000000.00000-9.871600.87
12152010.08.09 16:23close6030.011.321800.000000.00000-10.221590.65
12162010.08.09 16:23close6040.011.321940.000000.000007.171597.82
12172010.08.09 16:23close6050.011.321940.000000.000006.121603.95
12182010.08.09 16:23close6060.011.321940.000000.000005.421609.37
12192010.08.09 16:23close6070.011.321940.000000.000004.571613.94
12202010.08.09 16:23close6080.011.321940.000000.000003.961617.90
12212010.08.09 16:23close6090.011.321940.000000.000003.411621.31
12222010.08.09 16:23close6100.011.321940.000000.000002.461623.77
12232010.08.09 16:23close6110.011.321940.000000.000002.261626.03
12242010.08.09 16:23close6120.011.321940.000000.000001.961627.99
12252010.08.09 16:30buy6130.011.322040.000000.00000
12262010.08.09 17:00buy6140.011.322990.000000.00000
12272010.08.09 20:30buy6150.011.323290.000000.00000
12282010.08.09 23:30sell6160.011.321650.000000.00000
12292010.08.10 00:00sell6170.011.321500.000000.00000
12302010.08.10 01:00sell6180.011.319200.000000.00000
12312010.08.10 01:30sell6190.011.318900.000000.00000
12322010.08.10 02:30sell6200.011.317250.000000.00000
12332010.08.10 03:00sell6210.011.314950.000000.00000
12342010.08.10 04:30sell6220.011.314700.000000.00000
12352010.08.10 05:00sell6230.011.314450.000000.00000
12362010.08.10 12:30sell6240.011.312500.000000.00000
12372010.08.10 12:37close6130.011.311400.000000.00000-10.621617.38
12382010.08.10 12:37close6140.011.311400.000000.00000-11.571605.81
12392010.08.10 12:37close6150.011.311400.000000.00000-11.871593.94
12402010.08.10 12:37close6160.011.311540.000000.0000010.071604.01
12412010.08.10 12:37close6170.011.311540.000000.000009.961613.97
12422010.08.10 12:37close6180.011.311540.000000.000007.661621.63
12432010.08.10 12:37close6190.011.311540.000000.000007.361628.99
12442010.08.10 12:37close6200.011.311540.000000.000005.711634.70
12452010.08.10 12:37close6210.011.311540.000000.000003.411638.11
12462010.08.10 12:37close6220.011.311540.000000.000003.161641.27
12472010.08.10 12:37close6230.011.311540.000000.000002.911644.18
12482010.08.10 12:37close6240.011.311540.000000.000000.961645.14
12492010.08.10 13:00buy6250.011.313390.000000.00000
12502010.08.10 14:00sell6260.011.310000.000000.00000
12512010.08.10 14:30sell6270.011.309600.000000.00000
12522010.08.10 15:00sell6280.011.308600.000000.00000
12532010.08.10 18:30buy6290.011.320590.000000.00000
12542010.08.11 06:30sell6300.011.306750.000000.00000
12552010.08.11 07:00sell6310.011.304050.000000.00000
12562010.08.11 10:00sell6320.011.302400.000000.00000
12572010.08.11 10:30sell6330.011.301500.000000.00000
12582010.08.11 11:00sell6340.011.300000.000000.00000
12592010.08.11 13:00sell6350.011.299200.000000.00000
12602010.08.11 13:10close6250.011.298450.000000.00000-14.921630.22
12612010.08.11 13:10close6260.011.298590.000000.0000011.371641.60
12622010.08.11 13:10close6270.011.298590.000000.0000010.971652.57
12632010.08.11 13:10close6280.011.298590.000000.000009.971662.55
12642010.08.11 13:10close6290.011.298450.000000.00000-22.121640.43
12652010.08.11 13:10close6300.011.298590.000000.000008.161648.59
12662010.08.11 13:10close6310.011.298590.000000.000005.461654.05
12672010.08.11 13:10close6320.011.298590.000000.000003.811657.86
12682010.08.11 13:10close6330.011.298590.000000.000002.911660.77
12692010.08.11 13:10close6340.011.298590.000000.000001.411662.18
12702010.08.11 13:10close6350.011.298590.000000.000000.611662.79
12712010.08.11 13:30sell6360.011.296950.000000.00000
12722010.08.11 14:00sell6370.011.296750.000000.00000
12732010.08.11 14:30sell6380.011.292900.000000.00000
12742010.08.11 14:43close6360.011.289940.000000.000007.011669.80
12752010.08.11 14:43close6370.011.289940.000000.000006.811676.61
12762010.08.11 14:43close6380.011.289940.000000.000002.961679.57
12772010.08.11 15:00buy6390.011.290240.000000.00000
12782010.08.11 15:30sell6400.011.288650.000000.00000
12792010.08.11 16:30buy6410.011.290440.000000.00000
12802010.08.11 17:00sell6420.011.288500.000000.00000
12812010.08.11 17:30sell6430.011.287450.000000.00000
12822010.08.11 18:00sell6440.011.286600.000000.00000
12832010.08.11 21:00sell6450.011.286250.000000.00000
12842010.08.11 21:30sell6460.011.283450.000000.00000
12852010.08.12 06:00buy6470.011.291740.000000.00000
12862010.08.12 07:30buy6480.011.292340.000000.00000
12872010.08.12 08:00buy6490.011.292540.000000.00000
12882010.08.12 10:00sell6500.011.281300.000000.00000
12892010.08.12 12:00sell6510.011.280550.000000.00000
12902010.08.13 11:00sell6520.011.279750.000000.00000
12912010.08.13 14:30sell6530.011.277150.000000.00000
12922010.08.13 15:00sell6540.011.276100.000000.00000
12932010.08.13 19:00sell6550.011.275250.000000.00000
12942010.08.16 00:25close6390.011.273300.000000.00000-16.831662.74
12952010.08.16 00:25close6400.011.273440.000000.0000015.031677.77
12962010.08.16 00:25close6410.011.273300.000000.00000-17.031660.73
12972010.08.16 00:25close6420.011.273440.000000.0000014.881675.62
12982010.08.16 00:25close6430.011.273440.000000.0000013.831689.45
12992010.08.16 00:25close6440.011.273440.000000.0000012.981702.43
13002010.08.16 00:25close6450.011.273440.000000.0000012.631715.06
13012010.08.16 00:25close6460.011.273440.000000.000009.831724.90
13022010.08.16 00:25close6470.011.273300.000000.00000-18.401706.50
13032010.08.16 00:25close6480.011.273300.000000.00000-19.001687.50
13042010.08.16 00:25close6490.011.273300.000000.00000-19.201668.31
13052010.08.16 00:25close6500.011.273440.000000.000007.791676.09
13062010.08.16 00:25close6510.011.273440.000000.000007.041683.13
13072010.08.16 00:25close6520.011.273440.000000.000006.271689.41
13082010.08.16 00:25close6530.011.273440.000000.000003.671693.08
13092010.08.16 00:25close6540.011.273440.000000.000002.621695.71
13102010.08.16 00:25close6550.011.273440.000000.000001.771697.48
13112010.08.16 00:30buy6560.011.274690.000000.00000
13122010.08.16 01:00buy6570.011.275390.000000.00000
13132010.08.16 02:00buy6580.011.276740.000000.00000
13142010.08.16 02:30buy6590.011.277890.000000.00000
13152010.08.16 03:30buy6600.011.278990.000000.00000
13162010.08.16 05:00buy6610.011.279190.000000.00000
13172010.08.16 05:30buy6620.011.279840.000000.00000
13182010.08.16 06:31close6560.011.280050.000000.000005.361702.84
13192010.08.16 06:31close6570.011.280050.000000.000004.661707.50
13202010.08.16 06:31close6580.011.280050.000000.000003.311710.81
13212010.08.16 06:31close6590.011.280050.000000.000002.161712.97
13222010.08.16 06:31close6600.011.280050.000000.000001.061714.03
13232010.08.16 06:31close6610.011.280050.000000.000000.861714.89
13242010.08.16 06:31close6620.011.280050.000000.000000.211715.10
13252010.08.16 07:00buy6630.011.281340.000000.00000
13262010.08.16 07:30buy6640.011.282040.000000.00000
13272010.08.16 08:30sell6650.011.278300.000000.00000
13282010.08.16 12:30buy6660.011.282890.000000.00000
13292010.08.16 13:00buy6670.011.284840.000000.00000
13302010.08.17 05:30buy6680.011.285840.000000.00000
13312010.08.17 07:30buy6690.011.286240.000000.00000
13322010.08.17 08:00buy6700.011.286940.000000.00000
13332010.08.17 08:13close6630.011.288450.000000.000007.131722.23
13342010.08.17 08:13close6640.011.288450.000000.000006.431728.66
13352010.08.17 08:13close6650.011.288590.000000.00000-10.331718.34
13362010.08.17 08:13close6660.011.288450.000000.000005.581723.92
13372010.08.17 08:13close6670.011.288450.000000.000003.631727.55
13382010.08.17 08:13close6680.011.288450.000000.000002.611730.16
13392010.08.17 08:13close6690.011.288450.000000.000002.211732.37
13402010.08.17 08:13close6700.011.288450.000000.000001.511733.88
13412010.08.17 08:30buy6710.011.289190.000000.00000
13422010.08.17 10:00sell6720.011.287800.000000.00000
13432010.08.17 11:00sell6730.011.286500.000000.00000
13442010.08.17 11:30sell6740.011.286350.000000.00000
13452010.08.17 12:00sell6750.011.285850.000000.00000
13462010.08.17 14:30sell6760.011.285050.000000.00000
13472010.08.17 18:00buy6770.011.289440.000000.00000
13482010.08.18 01:30sell6780.011.284550.000000.00000
13492010.08.18 03:30sell6790.011.284250.000000.00000
13502010.08.18 04:00sell6800.011.283950.000000.00000
13512010.08.18 05:00sell6810.011.283800.000000.00000
13522010.08.18 07:00sell6820.011.283650.000000.00000
13532010.08.18 10:00buy6830.011.290240.000000.00000
13542010.08.18 13:00buy6840.011.291290.000000.00000
13552010.08.19 00:00sell6850.011.279450.000000.00000
13562010.08.19 00:20close6710.011.278650.000000.00000-10.451723.43
13572010.08.19 00:20close6720.011.278790.000000.000008.871732.29
13582010.08.19 00:20close6730.011.278790.000000.000007.571739.86
13592010.08.19 00:20close6740.011.278790.000000.000007.421747.28
13602010.08.19 00:20close6750.011.278790.000000.000006.921754.20
13612010.08.19 00:20close6760.011.278790.000000.000006.121760.32
13622010.08.19 00:20close6770.011.278650.000000.00000-10.701749.61
13632010.08.19 00:20close6780.011.278790.000000.000005.651755.26
13642010.08.19 00:20close6790.011.278790.000000.000005.351760.62
13652010.08.19 00:20close6800.011.278790.000000.000005.051765.67
13662010.08.19 00:20close6810.011.278790.000000.000004.901770.57
13672010.08.19 00:20close6820.011.278790.000000.000004.751775.33
13682010.08.19 00:20close6830.011.278650.000000.00000-11.531763.80
13692010.08.19 00:20close6840.011.278650.000000.00000-12.581751.23
13702010.08.19 00:20close6850.011.278790.000000.000000.661751.89
13712010.08.19 00:30buy6860.011.279890.000000.00000
13722010.08.19 01:00buy6870.011.280740.000000.00000
13732010.08.19 01:30buy6880.011.281340.000000.00000
13742010.08.19 06:00buy6890.011.281490.000000.00000
13752010.08.19 09:00buy6900.011.281640.000000.00000
13762010.08.19 09:30buy6910.011.283340.000000.00000
13772010.08.19 10:04close6860.011.284300.000000.000004.411756.30
13782010.08.19 10:04close6870.011.284300.000000.000003.561759.86
13792010.08.19 10:04close6880.011.284300.000000.000002.961762.82
13802010.08.19 10:04close6890.011.284300.000000.000002.811765.63
13812010.08.19 10:04close6900.011.284300.000000.000002.661768.29
13822010.08.19 10:04close6910.011.284300.000000.000000.961769.25
13832010.08.19 10:30buy6920.011.284490.000000.00000
13842010.08.19 11:00sell6930.011.283400.000000.00000
13852010.08.19 13:00buy6940.011.288990.000000.00000
13862010.08.19 16:30sell6950.011.281050.000000.00000
13872010.08.19 23:00sell6960.011.280500.000000.00000
13882010.08.20 01:00sell6970.011.280150.000000.00000
13892010.08.20 05:00sell6980.011.279950.000000.00000
13902010.08.20 06:00sell6990.011.279750.000000.00000
13912010.08.20 09:00sell7000.011.275400.000000.00000
13922010.08.20 09:44close6920.011.273550.000000.00000-10.921758.33
13932010.08.20 09:44close6930.011.273690.000000.000009.671768.00
13942010.08.20 09:44close6940.011.273550.000000.00000-15.421752.58
13952010.08.20 09:44close6950.011.273690.000000.000007.321759.91
13962010.08.20 09:44close6960.011.273690.000000.000006.771766.68
13972010.08.20 09:44close6970.011.273690.000000.000006.461773.14
13982010.08.20 09:44close6980.011.273690.000000.000006.261779.40
13992010.08.20 09:44close6990.011.273690.000000.000006.061785.46
14002010.08.20 09:44close7000.011.273690.000000.000001.711787.17
14012010.08.20 10:00sell7010.011.271950.000000.00000
14022010.08.20 10:30sell7020.011.269200.000000.00000
14032010.08.20 14:00sell7030.011.268650.000000.00000
14042010.08.20 14:30sell7040.011.268200.000000.00000
14052010.08.20 15:30sell7050.011.267800.000000.00000
14062010.08.23 14:52close7010.011.265540.000000.000006.371793.55
14072010.08.23 14:52close7020.011.265540.000000.000003.621797.17
14082010.08.23 14:52close7030.011.265540.000000.000003.071800.25
14092010.08.23 14:52close7040.011.265540.000000.000002.621802.87
14102010.08.23 14:52close7050.011.265540.000000.000002.221805.09
14112010.08.23 15:00buy7060.011.265740.000000.00000
14122010.08.23 15:30buy7070.011.266540.000000.00000
14132010.08.23 16:30buy7080.011.267490.000000.00000
14142010.08.23 18:30buy7090.011.267890.000000.00000
14152010.08.23 19:00buy7100.011.268240.000000.00000
14162010.08.23 22:00sell7110.011.264650.000000.00000
14172010.08.23 23:00sell7120.011.263600.000000.00000
14182010.08.23 23:30sell7130.011.263150.000000.00000
14192010.08.24 04:30sell7140.011.263000.000000.00000
14202010.08.24 07:30sell7150.011.261500.000000.00000
14212010.08.24 10:00sell7160.011.260500.000000.00000
14222010.08.24 12:30sell7170.011.259500.000000.00000
14232010.08.24 14:30buy7180.011.269890.000000.00000
14242010.08.25 08:30buy7190.011.270690.000000.00000
14252010.08.26 04:00buy7200.011.271790.000000.00000
14262010.08.26 07:30buy7210.011.274340.000000.00000
14272010.08.27 15:30buy7220.011.276140.000000.00000
14282010.08.27 16:00buy7230.011.276540.000000.00000
14292010.09.01 09:00buy7240.011.276940.000000.00000
14302010.09.01 09:30buy7250.011.278040.000000.00000
14312010.09.01 10:00buy7260.011.278940.000000.00000
14322010.09.01 10:30buy7270.011.279840.000000.00000
14332010.09.01 11:00buy7280.011.279990.000000.00000
14342010.09.01 12:00buy7290.011.280540.000000.00000
14352010.09.01 12:29close7060.011.283300.000000.0000017.751822.85
14362010.09.01 12:29close7070.011.283300.000000.0000016.951839.80
14372010.09.01 12:29close7080.011.283300.000000.0000016.001855.80
14382010.09.01 12:29close7090.011.283300.000000.0000015.601871.40
14392010.09.01 12:29close7100.011.283300.000000.0000015.251886.65
14402010.09.01 12:29close7110.011.283440.000000.00000-19.111867.54
14412010.09.01 12:29close7120.011.283440.000000.00000-20.161847.38
14422010.09.01 12:29close7130.011.283440.000000.00000-20.611826.77
14432010.09.01 12:29close7140.011.283440.000000.00000-20.721806.05
14442010.09.01 12:29close7150.011.283440.000000.00000-22.221783.83
14452010.09.01 12:29close7160.011.283440.000000.00000-23.221760.60
14462010.09.01 12:29close7170.011.283440.000000.00000-24.221736.38
14472010.09.01 12:29close7180.011.283300.000000.0000013.581749.96
14482010.09.01 12:29close7190.011.283300.000000.0000012.761762.72
14492010.09.01 12:29close7200.011.283300.000000.0000011.601774.31
14502010.09.01 12:29close7210.011.283300.000000.000009.051783.36
14512010.09.01 12:29close7220.011.283300.000000.000007.221790.58
14522010.09.01 12:29close7230.011.283300.000000.000006.821797.41
14532010.09.01 12:29close7240.011.283300.000000.000006.361803.77
14542010.09.01 12:29close7250.011.283300.000000.000005.261809.03
14552010.09.01 12:29close7260.011.283300.000000.000004.361813.39
14562010.09.01 12:29close7270.011.283300.000000.000003.461816.85
14572010.09.01 12:29close7280.011.283300.000000.000003.311820.16
14582010.09.01 12:29close7290.011.283300.000000.000002.761822.92
14592010.09.01 12:30sell7300.011.283150.000000.00000
14602010.09.01 13:00buy7310.011.283640.000000.00000
14612010.09.01 14:00buy7320.011.284540.000000.00000
14622010.09.01 14:30sell7330.011.281250.000000.00000
14632010.09.01 15:30sell7340.011.280300.000000.00000
14642010.09.01 17:00sell7350.011.279500.000000.00000
14652010.09.02 02:30sell7360.011.278950.000000.00000
14662010.09.02 03:30sell7370.011.278750.000000.00000
14672010.09.03 10:30buy7380.011.284940.000000.00000
14682010.09.03 13:30buy7390.011.285740.000000.00000
14692010.09.03 14:00buy7400.011.286840.000000.00000
14702010.09.03 15:30buy7410.011.286990.000000.00000
14712010.09.03 16:00buy7420.011.288490.000000.00000
14722010.09.03 16:30buy7430.011.288840.000000.00000
14732010.09.03 17:30buy7440.011.289090.000000.00000
14742010.09.03 19:30buy7450.011.289740.000000.00000
14752010.09.06 04:30buy7460.011.289940.000000.00000
14762010.09.06 06:00buy7470.011.290190.000000.00000
14772010.09.06 06:30buy7480.011.291340.000000.00000
14782010.09.07 08:30sell7490.011.276000.000000.00000
14792010.09.07 10:00sell7500.011.275550.000000.00000
14802010.09.07 10:30sell7510.011.274300.000000.00000
14812010.09.07 12:30sell7520.011.274150.000000.00000
14822010.09.07 15:00sell7530.011.272450.000000.00000
14832010.09.07 15:30sell7540.011.270850.000000.00000
14842010.09.07 18:30sell7550.011.270700.000000.00000
14852010.09.07 19:00sell7560.011.269850.000000.00000
14862010.09.07 19:30sell7570.011.268800.000000.00000
14872010.09.07 21:00sell7580.011.268150.000000.00000
14882010.09.07 23:00sell7590.011.267600.000000.00000
14892010.09.08 08:30sell7600.011.266850.000000.00000
14902010.09.10 02:00sell7610.011.265650.000000.00000
14912010.09.10 02:30sell7620.011.265250.000000.00000
14922010.09.14 14:30buy7630.011.295640.000000.00000
14932010.09.14 15:00buy7640.011.297790.000000.00000
14942010.09.14 15:30buy7650.011.298840.000000.00000
14952010.09.14 16:00buy7660.011.301440.000000.00000
14962010.09.14 16:30buy7670.011.301740.000000.00000
14972010.09.14 17:30buy7680.011.301890.000000.00000
14982010.09.14 18:00buy7690.011.302140.000000.00000
14992010.09.14 18:30buy7700.011.302440.000000.00000
15002010.09.15 15:00buy7710.011.302890.000000.00000
15012010.09.16 09:00buy7720.011.305690.000000.00000
15022010.09.16 09:30buy7730.011.307840.000000.00000
15032010.09.16 10:00buy7740.011.308240.000000.00000
15042010.09.16 11:00buy7750.011.309890.000000.00000
15052010.09.16 14:30buy7760.011.310890.000000.00000
15062010.09.17 04:30buy7770.011.312490.000000.00000
15072010.09.17 05:30buy7780.011.313440.000000.00000
15082010.09.17 06:00buy7790.011.313740.000000.00000
15092010.09.17 08:00buy7800.011.314940.000000.00000
15102010.09.21 18:30buy7810.011.320490.000000.00000
15112010.09.21 19:00buy7820.011.324840.000000.00000
15122010.09.21 20:30buy7830.011.325590.000000.00000
15132010.09.21 21:00buy7840.011.326540.000000.00000
15142010.09.21 23:30buy7850.011.327340.000000.00000
15152010.09.22 00:00buy7860.011.328440.000000.00000
15162010.09.22 00:30buy7870.011.330040.000000.00000
15172010.09.22 01:00buy7880.011.330640.000000.00000
15182010.09.22 06:30buy7890.011.330940.000000.00000
15192010.09.22 07:00buy7900.011.332240.000000.00000
15202010.09.22 09:10close7300.011.337240.000000.00000-54.841768.08
15212010.09.22 09:10close7310.011.337100.000000.0000053.911821.99
15222010.09.22 09:10close7320.011.337100.000000.0000053.011875.00
15232010.09.22 09:10close7330.011.337240.000000.00000-56.741818.26
15242010.09.22 09:10close7340.011.337240.000000.00000-57.691760.57
15252010.09.22 09:10close7350.011.337240.000000.00000-58.491702.09
15262010.09.22 09:10close7360.011.337240.000000.00000-58.931643.16
15272010.09.22 09:10close7370.011.337240.000000.00000-59.131584.03
15282010.09.22 09:10close7380.011.337100.000000.0000052.521636.55
15292010.09.22 09:10close7390.011.337100.000000.0000051.721688.27
15302010.09.22 09:10close7400.011.337100.000000.0000050.621738.90
15312010.09.22 09:10close7410.011.337100.000000.0000050.471789.37
15322010.09.22 09:10close7420.011.337100.000000.0000048.971838.34
15332010.09.22 09:10close7430.011.337100.000000.0000048.621886.96
15342010.09.22 09:10close7440.011.337100.000000.0000048.371935.34
15352010.09.22 09:10close7450.011.337100.000000.0000047.721983.06
15362010.09.22 09:10close7460.011.337100.000000.0000047.502030.56
15372010.09.22 09:10close7470.011.337100.000000.0000047.252077.81
15382010.09.22 09:10close7480.011.337100.000000.0000046.102123.91
15392010.09.22 09:10close7490.011.337240.000000.00000-61.772062.14
15402010.09.22 09:10close7500.011.337240.000000.00000-62.221999.92
15412010.09.22 09:10close7510.011.337240.000000.00000-63.471936.44
15422010.09.22 09:10close7520.011.337240.000000.00000-63.621872.82
15432010.09.22 09:10close7530.011.337240.000000.00000-65.321807.50
15442010.09.22 09:10close7540.011.337240.000000.00000-66.921740.57
15452010.09.22 09:10close7550.011.337240.000000.00000-67.071673.50
15462010.09.22 09:10close7560.011.337240.000000.00000-67.921605.58
15472010.09.22 09:10close7570.011.337240.000000.00000-68.971536.61
15482010.09.22 09:10close7580.011.337240.000000.00000-69.621466.98
15492010.09.22 09:10close7590.011.337240.000000.00000-70.171396.81
15502010.09.22 09:10close7600.011.337240.000000.00000-70.891325.92
15512010.09.22 09:10close7610.011.337240.000000.00000-71.951253.98
15522010.09.22 09:10close7620.011.337240.000000.00000-72.351181.63
15532010.09.22 09:10close7630.011.337100.000000.0000041.631223.26
15542010.09.22 09:10close7640.011.337100.000000.0000039.481262.75
15552010.09.22 09:10close7650.011.337100.000000.0000038.431301.18
15562010.09.22 09:10close7660.011.337100.000000.0000035.831337.01
15572010.09.22 09:10close7670.011.337100.000000.0000035.531372.54
15582010.09.22 09:10close7680.011.337100.000000.0000035.381407.92
15592010.09.22 09:10close7690.011.337100.000000.0000035.131443.05
15602010.09.22 09:10close7700.011.337100.000000.0000034.831477.88
15612010.09.22 09:10close7710.011.337100.000000.0000034.361512.24
15622010.09.22 09:10close7720.011.337100.000000.0000031.501543.73
15632010.09.22 09:10close7730.011.337100.000000.0000029.351573.08
15642010.09.22 09:10close7740.011.337100.000000.0000028.951602.02
15652010.09.22 09:10close7750.011.337100.000000.0000027.301629.32
15662010.09.22 09:10close7760.011.337100.000000.0000026.301655.61
15672010.09.22 09:10close7770.011.337100.000000.0000024.671680.29
15682010.09.22 09:10close7780.011.337100.000000.0000023.721704.01
15692010.09.22 09:10close7790.011.337100.000000.0000023.421727.43
15702010.09.22 09:10close7800.011.337100.000000.0000022.221749.66
15712010.09.22 09:10close7810.011.337100.000000.0000016.631766.29
15722010.09.22 09:10close7820.011.337100.000000.0000012.281778.57
15732010.09.22 09:10close7830.011.337100.000000.0000011.531790.10
15742010.09.22 09:10close7840.011.337100.000000.0000010.581800.68
15752010.09.22 09:10close7850.011.337100.000000.000009.781810.47
15762010.09.22 09:10close7860.011.337100.000000.000008.661819.13
15772010.09.22 09:10close7870.011.337100.000000.000007.061826.19
15782010.09.22 09:10close7880.011.337100.000000.000006.461832.65
15792010.09.22 09:10close7890.011.337100.000000.000006.161838.81
15802010.09.22 09:10close7900.011.337100.000000.000004.861843.67
15812010.09.22 09:30sell7910.011.336200.000000.00000
15822010.09.22 10:00buy7920.011.337540.000000.00000
15832010.09.22 10:30buy7930.011.339290.000000.00000
15842010.09.22 13:30buy7940.011.341190.000000.00000
15852010.09.22 14:00buy7950.011.342240.000000.00000
15862010.09.23 08:30sell7960.011.335200.000000.00000
15872010.09.23 09:00sell7970.011.333700.000000.00000
15882010.09.23 10:30sell7980.011.332350.000000.00000
15892010.09.23 14:00sell7990.011.331650.000000.00000
15902010.09.23 20:30sell8000.011.331400.000000.00000
15912010.09.24 00:00sell8010.011.329400.000000.00000
15922010.09.24 10:00buy8020.011.342540.000000.00000
15932010.09.24 13:00buy8030.011.345290.000000.00000
15942010.09.24 14:00buy8040.011.346640.000000.00000
15952010.09.24 14:30buy8050.011.346940.000000.00000
15962010.09.24 15:00buy8060.011.347790.000000.00000
15972010.09.24 15:30buy8070.011.348640.000000.00000
15982010.09.24 20:00buy8080.011.349240.000000.00000
15992010.09.24 20:30buy8090.011.349490.000000.00000
16002010.09.27 13:00buy8100.011.349740.000000.00000
16012010.09.28 14:30buy8110.011.352690.000000.00000
16022010.09.28 15:00buy8120.011.354640.000000.00000
16032010.09.28 15:30buy8130.011.357640.000000.00000
16042010.09.28 16:00buy8140.011.358240.000000.00000
16052010.09.28 16:30buy8150.011.358890.000000.00000
16062010.09.29 04:30buy8160.011.359390.000000.00000
16072010.09.29 06:48close7910.011.359990.000000.00000-24.041819.63
16082010.09.29 06:48close7920.011.359850.000000.0000022.461842.09
16092010.09.29 06:48close7930.011.359850.000000.0000020.711862.79
16102010.09.29 06:48close7940.011.359850.000000.0000018.811881.60
16112010.09.29 06:48close7950.011.359850.000000.0000017.761899.36
16122010.09.29 06:48close7960.011.359990.000000.00000-24.931874.43
16132010.09.29 06:48close7970.011.359990.000000.00000-26.431848.00
16142010.09.29 06:48close7980.011.359990.000000.00000-27.781820.22
16152010.09.29 06:48close7990.011.359990.000000.00000-28.481791.74
16162010.09.29 06:48close8000.011.359990.000000.00000-28.731763.00
16172010.09.29 06:48close8010.011.359990.000000.00000-30.701732.31
16182010.09.29 06:48close8020.011.359850.000000.0000017.371749.68
16192010.09.29 06:48close8030.011.359850.000000.0000014.621764.30
16202010.09.29 06:48close8040.011.359850.000000.0000013.271777.58
16212010.09.29 06:48close8050.011.359850.000000.0000012.971790.55
16222010.09.29 06:48close8060.011.359850.000000.0000012.121802.68
16232010.09.29 06:48close8070.011.359850.000000.0000011.271813.95
16242010.09.29 06:48close8080.011.359850.000000.0000010.671824.62
16252010.09.29 06:48close8090.011.359850.000000.0000010.421835.05
16262010.09.29 06:48close8100.011.359850.000000.0000010.151845.20
16272010.09.29 06:48close8110.011.359850.000000.000007.181852.38
16282010.09.29 06:48close8120.011.359850.000000.000005.231857.61
16292010.09.29 06:48close8130.011.359850.000000.000002.231859.84
16302010.09.29 06:48close8140.011.359850.000000.000001.631861.48
16312010.09.29 06:48close8150.011.359850.000000.000000.981862.46
16322010.09.29 06:48close8160.011.359850.000000.000000.461862.92
16332010.09.29 07:00buy8170.011.361490.000000.00000
16342010.09.29 07:30buy8180.011.363740.000000.00000
16352010.09.29 08:30sell8190.011.359450.000000.00000
16362010.09.29 09:00sell8200.011.358450.000000.00000
16372010.09.29 19:00buy8210.011.364240.000000.00000
16382010.09.30 06:00sell8220.011.357750.000000.00000
16392010.09.30 09:30buy8230.011.365890.000000.00000
16402010.09.30 10:00buy8240.011.366340.000000.00000
16412010.09.30 10:30buy8250.011.366740.000000.00000
16422010.09.30 13:00buy8260.011.367690.000000.00000
16432010.10.01 08:00buy8270.011.367890.000000.00000
16442010.10.01 08:30buy8280.011.371590.000000.00000
16452010.10.01 09:00buy8290.011.372190.000000.00000
16462010.10.01 09:15close8170.011.373050.000000.0000011.651874.56
16472010.10.01 09:15close8180.011.373050.000000.000009.401883.96
16482010.10.01 09:15close8190.011.373190.000000.00000-13.881870.08
16492010.10.01 09:15close8200.011.373190.000000.00000-14.881855.19
16502010.10.01 09:15close8210.011.373050.000000.000008.901864.09
16512010.10.01 09:15close8220.011.373190.000000.00000-15.481848.61
16522010.10.01 09:15close8230.011.373050.000000.000007.181855.79
16532010.10.01 09:15close8240.011.373050.000000.000006.731862.53
16542010.10.01 09:15close8250.011.373050.000000.000006.331868.86
16552010.10.01 09:15close8260.011.373050.000000.000005.381874.24
16562010.10.01 09:15close8270.011.373050.000000.000005.161879.40
16572010.10.01 09:15close8280.011.373050.000000.000001.461880.86
16582010.10.01 09:15close8290.011.373050.000000.000000.861881.72
16592010.10.01 09:30buy8300.011.374440.000000.00000
16602010.10.01 10:30buy8310.011.375040.000000.00000
16612010.10.01 11:00sell8320.011.372250.000000.00000
16622010.10.01 15:30buy8330.011.375840.000000.00000
16632010.10.01 17:30buy8340.011.375990.000000.00000
16642010.10.01 18:00buy8350.011.376490.000000.00000
16652010.10.01 19:00buy8360.011.377940.000000.00000
16662010.10.01 20:30buy8370.011.379040.000000.00000
16672010.10.03 21:00buy8380.011.379690.000000.00000
16682010.10.03 21:01close8300.011.380200.000000.000005.761887.48
16692010.10.03 21:01close8310.011.380200.000000.000005.161892.64
16702010.10.03 21:01close8320.011.380340.000000.00000-8.091884.55
16712010.10.03 21:01close8330.011.380200.000000.000004.361888.91
16722010.10.03 21:01close8340.011.380200.000000.000004.211893.12
16732010.10.03 21:01close8350.011.380200.000000.000003.711896.83
16742010.10.03 21:01close8360.011.380200.000000.000002.261899.09
16752010.10.03 21:01close8370.011.380200.000000.000001.161900.25
16762010.10.03 21:01close8380.011.380200.000000.000000.511900.76
16772010.10.03 21:30sell8390.011.380150.000000.00000
16782010.10.03 22:00sell8400.011.378800.000000.00000
16792010.10.03 23:00sell8410.011.377700.000000.00000
16802010.10.04 00:00sell8420.011.377500.000000.00000
16812010.10.04 00:30sell8430.011.375700.000000.00000
16822010.10.04 01:00sell8440.011.375350.000000.00000
16832010.10.04 07:04close8390.011.374390.000000.000005.721906.48
16842010.10.04 07:04close8400.011.374390.000000.000004.371910.86
16852010.10.04 07:04close8410.011.374390.000000.000003.271914.13
16862010.10.04 07:04close8420.011.374390.000000.000003.111917.24
16872010.10.04 07:04close8430.011.374390.000000.000001.311918.55
16882010.10.04 07:04close8440.011.374390.000000.000000.961919.51
16892010.10.04 07:30sell8450.011.373100.000000.00000
16902010.10.04 08:30sell8460.011.370750.000000.00000
16912010.10.04 09:00sell8470.011.367900.000000.00000
16922010.10.04 19:30sell8480.011.367650.000000.00000
16932010.10.04 22:00sell8490.011.367450.000000.00000
16942010.10.04 23:30sell8500.011.366450.000000.00000
16952010.10.04 23:44close8450.011.365640.000000.000007.461926.97
16962010.10.04 23:44close8460.011.365640.000000.000005.111932.08
16972010.10.04 23:44close8470.011.365640.000000.000002.261934.34
16982010.10.04 23:44close8480.011.365640.000000.000002.011936.35
16992010.10.04 23:44close8490.011.365640.000000.000001.811938.16
17002010.10.04 23:44close8500.011.365640.000000.000000.811938.97
17012010.10.05 00:00sell8510.011.364800.000000.00000
17022010.10.05 00:30buy8520.011.365690.000000.00000
17032010.10.05 01:00buy8530.011.367390.000000.00000
17042010.10.05 05:00buy8540.011.368640.000000.00000
17052010.10.05 06:00buy8550.011.370290.000000.00000
17062010.10.05 06:30buy8560.011.371740.000000.00000
17072010.10.05 07:44close8510.011.374740.000000.00000-9.941929.03
17082010.10.05 07:44close8520.011.374600.000000.000008.911937.94
17092010.10.05 07:44close8530.011.374600.000000.000007.211945.15
17102010.10.05 07:44close8540.011.374600.000000.000005.961951.11
17112010.10.05 07:44close8550.011.374600.000000.000004.311955.42
17122010.10.05 07:44close8560.011.374600.000000.000002.861958.28
17132010.10.05 08:00buy8570.011.376840.000000.00000
17142010.10.05 08:30buy8580.011.378040.000000.00000
17152010.10.05 12:30buy8590.011.379540.000000.00000
17162010.10.05 13:00buy8600.011.380090.000000.00000
17172010.10.05 13:30buy8610.011.380290.000000.00000
17182010.10.05 14:30buy8620.011.380890.000000.00000
17192010.10.05 14:38close8570.011.382650.000000.000005.811964.09
17202010.10.05 14:38close8580.011.382650.000000.000004.611968.70
17212010.10.05 14:38close8590.011.382650.000000.000003.111971.81
17222010.10.05 14:38close8600.011.382650.000000.000002.561974.37
17232010.10.05 14:38close8610.011.382650.000000.000002.361976.73
17242010.10.05 14:38close8620.011.382650.000000.000001.761978.49
17252010.10.05 15:00buy8630.011.383940.000000.00000
17262010.10.05 16:30sell8640.011.382700.000000.00000
17272010.10.05 18:00buy8650.011.385740.000000.00000
17282010.10.06 09:00buy8660.011.385990.000000.00000
17292010.10.06 10:00buy8670.011.386790.000000.00000
17302010.10.06 11:30sell8680.011.382250.000000.00000
17312010.10.06 13:30buy8690.011.387090.000000.00000
17322010.10.06 14:00buy8700.011.387740.000000.00000
17332010.10.06 15:00buy8710.011.389190.000000.00000
17342010.10.06 15:30buy8720.011.391990.000000.00000
17352010.10.06 15:36close8630.011.392300.000000.000008.381986.87
17362010.10.06 15:36close8640.011.392440.000000.00000-9.781977.10
17372010.10.06 15:36close8650.011.392300.000000.000006.581983.68
17382010.10.06 15:36close8660.011.392300.000000.000006.311989.99
17392010.10.06 15:36close8670.011.392300.000000.000005.511995.50
17402010.10.06 15:36close8680.011.392440.000000.00000-10.191985.31
17412010.10.06 15:36close8690.011.392300.000000.000005.211990.52
17422010.10.06 15:36close8700.011.392300.000000.000004.561995.08
17432010.10.06 15:36close8710.011.392300.000000.000003.111998.19
17442010.10.06 15:36close8720.011.392300.000000.000000.311998.50
17452010.10.06 16:00sell8730.011.392300.000000.00000
17462010.10.06 16:30buy8740.011.393390.000000.00000
17472010.10.06 17:30sell8750.011.391950.000000.00000
17482010.10.06 19:00buy8760.011.393740.000000.00000
17492010.10.06 23:30sell8770.011.391600.000000.00000
17502010.10.07 01:30sell8780.011.390950.000000.00000
17512010.10.07 02:30sell8790.011.389800.000000.00000
17522010.10.07 07:00buy8800.011.397740.000000.00000
17532010.10.07 08:00buy8810.011.398440.000000.00000
17542010.10.07 11:30buy8820.011.398890.000000.00000
17552010.10.07 13:00buy8830.011.402390.000000.00000
17562010.10.07 16:30sell8840.011.387300.000000.00000
17572010.10.11 23:30sell8850.011.386200.000000.00000
17582010.10.12 01:30sell8860.011.385950.000000.00000
17592010.10.12 06:00sell8870.011.383800.000000.00000
17602010.10.12 06:30sell8880.011.382100.000000.00000
17612010.10.12 08:00sell8890.011.381300.000000.00000
17622010.10.12 09:00sell8900.011.378900.000000.00000
17632010.10.14 00:30buy8910.011.403790.000000.00000
17642010.10.14 01:30buy8920.011.404040.000000.00000
17652010.10.14 02:00buy8930.011.408340.000000.00000
17662010.10.14 02:30buy8940.011.408890.000000.00000
17672010.10.14 06:30buy8950.011.409240.000000.00000
17682010.10.14 07:00buy8960.011.409740.000000.00000
17692010.10.14 08:00buy8970.011.411540.000000.00000
17702010.10.15 12:30buy8980.011.413090.000000.00000
17712010.10.19 17:30sell8990.011.378150.000000.00000
17722010.10.19 18:00sell9000.011.377800.000000.00000
17732010.10.19 18:30sell9010.011.373200.000000.00000
17742010.10.19 19:30sell9020.011.372400.000000.00000
17752010.10.20 00:00sell9030.011.369850.000000.00000
17762010.11.03 20:30buy9040.011.413970.000000.00000
17772010.11.03 21:30buy9050.011.414390.000000.00000
17782010.11.04 08:30buy9060.011.419730.000000.00000
17792010.11.04 09:00buy9070.011.420780.000000.00000
17802010.11.04 09:30buy9080.011.424000.000000.00000
17812010.11.04 10:00buy9090.011.425840.000000.00000
17822010.11.04 13:00buy9100.011.426430.000000.00000
17832010.11.04 14:00buy9110.011.427640.000000.00000
17842010.11.10 15:30sell9120.011.368440.000000.00000
17852010.11.11 15:00sell9130.011.367510.000000.00000
17862010.11.11 16:00sell9140.011.366930.000000.00000
17872010.11.11 16:30sell9150.011.364530.000000.00000
17882010.11.11 18:30sell9160.011.364140.000000.00000
17892010.11.11 23:30sell9170.011.363320.000000.00000
17902010.11.12 00:00sell9180.011.362090.000000.00000
17912010.11.12 02:00sell9190.011.360540.000000.00000
17922010.11.12 06:30sell9200.011.360370.000000.00000
17932010.11.12 08:00sell9210.011.359340.000000.00000
17942010.11.15 20:30sell9220.011.358490.000000.00000
17952010.11.15 21:00sell9230.011.356840.000000.00000
17962010.11.16 16:00sell9240.011.355150.000000.00000
17972010.11.16 16:30sell9250.011.352230.000000.00000
17982010.11.16 17:00sell9260.011.351630.000000.00000
17992010.11.16 17:30sell9270.011.349060.000000.00000
18002010.11.16 18:00sell9280.011.348260.000000.00000
18012010.11.16 18:30sell9290.011.347360.000000.00000
18022010.11.17 12:30sell9300.011.346290.000000.00000
18032010.11.23 15:00sell9310.011.343200.000000.00000
18042010.11.23 15:30sell9320.011.340530.000000.00000
18052010.11.23 16:30sell9330.011.337430.000000.00000
18062010.11.23 19:30sell9340.011.336830.000000.00000
18072010.11.23 22:00sell9350.011.336610.000000.00000
18082010.11.24 09:00sell9360.011.333390.000000.00000
18092010.11.24 09:30sell9370.011.331780.000000.00000
18102010.11.24 20:00sell9380.011.331340.000000.00000
18112010.11.25 10:00sell9390.011.329780.000000.00000
18122010.11.25 10:30sell9400.011.329530.000000.00000
18132010.11.26 07:00sell9410.011.327250.000000.00000
18142010.11.26 08:00sell9420.011.325640.000000.00000
18152010.11.26 09:30sell9430.011.323700.000000.00000
18162010.11.26 11:30sell9440.011.322340.000000.00000
18172010.11.26 12:00sell9450.011.322090.000000.00000
18182010.11.26 16:00sell9460.011.321570.000000.00000
18192010.11.26 21:59close at stop9460.011.324090.000000.00000-2.521995.98
18202010.11.26 21:59close at stop9450.011.324090.000000.00000-2.001993.98
18212010.11.26 21:59close at stop9440.011.324090.000000.00000-1.751992.23
18222010.11.26 21:59close at stop9430.011.324090.000000.00000-0.391991.84
18232010.11.26 21:59close at stop9420.011.324090.000000.000001.551993.39
18242010.11.26 21:59close at stop9410.011.324090.000000.000003.161996.55
18252010.11.26 21:59close at stop9400.011.324090.000000.000005.402001.95
18262010.11.26 21:59close at stop9390.011.324090.000000.000005.652007.61
18272010.11.26 21:59close at stop9380.011.324090.000000.000007.112014.72
18282010.11.26 21:59close at stop9370.011.324090.000000.000007.552022.26
18292010.11.26 21:59close at stop9360.011.324090.000000.000009.162031.42
18302010.11.26 21:59close at stop9350.011.324090.000000.0000012.342043.76
18312010.11.26 21:59close at stop9340.011.324090.000000.0000012.562056.33
18322010.11.26 21:59close at stop9330.011.324090.000000.0000013.162069.49
18332010.11.26 21:59close at stop9320.011.324090.000000.0000016.262085.75
18342010.11.26 21:59close at stop9310.011.324090.000000.0000018.932104.68
18352010.11.26 21:59close at stop9300.011.324090.000000.0000021.812126.49
18362010.11.26 21:59close at stop9290.011.324090.000000.0000022.842149.34
18372010.11.26 21:59close at stop9280.011.324090.000000.0000023.742173.08
18382010.11.26 21:59close at stop9270.011.324090.000000.0000024.542197.63
18392010.11.26 21:59close at stop9260.011.324090.000000.0000027.112224.74
18402010.11.26 21:59close at stop9250.011.324090.000000.0000027.712252.45
18412010.11.26 21:59close at stop9240.011.324090.000000.0000030.632283.09
18422010.11.26 21:59close at stop9230.011.324090.000000.0000032.292315.38
18432010.11.26 21:59close at stop9220.011.324090.000000.0000033.942349.31
18442010.11.26 21:59close at stop9210.011.324090.000000.0000034.752384.07
18452010.11.26 21:59close at stop9200.011.324090.000000.0000035.782419.85
18462010.11.26 21:59close at stop9190.011.324090.000000.0000035.952455.80
18472010.11.26 21:59close at stop9180.011.324090.000000.0000037.502493.31
18482010.11.26 21:59close at stop9170.011.324090.000000.0000038.702532.00
18492010.11.26 21:59close at stop9160.011.324090.000000.0000039.522571.52
18502010.11.26 21:59close at stop9150.011.324090.000000.0000039.912611.43
18512010.11.26 21:59close at stop9140.011.324090.000000.0000042.312653.73
18522010.11.26 21:59close at stop9130.011.324090.000000.0000042.892696.62
18532010.11.26 21:59close at stop9120.011.324090.000000.0000043.712740.33
18542010.11.26 21:59close at stop9110.011.323950.000000.00000-103.222637.11
18552010.11.26 21:59close at stop9100.011.323950.000000.00000-102.012535.10
18562010.11.26 21:59close at stop9090.011.323950.000000.00000-101.422433.68
18572010.11.26 21:59close at stop9080.011.323950.000000.00000-99.582334.10
18582010.11.26 21:59close at stop9070.011.323950.000000.00000-96.362237.74
18592010.11.26 21:59close at stop9060.011.323950.000000.00000-95.312142.43
18602010.11.26 21:59close at stop9050.011.323950.000000.00000-89.912052.52
18612010.11.26 21:59close at stop9040.011.323950.000000.00000-89.491963.03
18622010.11.26 21:59close at stop9030.011.324090.000000.0000044.382007.41
18632010.11.26 21:59close at stop9020.011.324090.000000.0000046.892054.30
18642010.11.26 21:59close at stop9010.011.324090.000000.0000047.692101.98
18652010.11.26 21:59close at stop9000.011.324090.000000.0000052.292154.27
18662010.11.26 21:59close at stop8990.011.324090.000000.0000052.642206.91
18672010.11.26 21:59close at stop8980.011.323950.000000.00000-88.252118.67
18682010.11.26 21:59close at stop8970.011.323950.000000.00000-86.672032.00
18692010.11.26 21:59close at stop8960.011.323950.000000.00000-84.871947.12
18702010.11.26 21:59close at stop8950.011.323950.000000.00000-84.371862.75
18712010.11.26 21:59close at stop8940.011.323950.000000.00000-84.021778.72
18722010.11.26 21:59close at stop8930.011.323950.000000.00000-83.471695.25
18732010.11.26 21:59close at stop8920.011.323950.000000.00000-79.171616.08
18742010.11.26 21:59close at stop8910.011.323950.000000.00000-78.921537.15
18752010.11.26 21:59close at stop8900.011.324090.000000.0000053.141590.29
18762010.11.26 21:59close at stop8890.011.324090.000000.0000055.541645.83
18772010.11.26 21:59close at stop8880.011.324090.000000.0000056.341702.18
18782010.11.26 21:59close at stop8870.011.324090.000000.0000058.041760.22
18792010.11.26 21:59close at stop8860.011.324090.000000.0000060.191820.41
18802010.11.26 21:59close at stop8850.011.324090.000000.0000060.411880.81
18812010.11.26 21:59close at stop8840.011.324090.000000.0000061.431942.25
18822010.11.26 21:59close at stop8830.011.323950.000000.00000-77.371864.87
18832010.11.26 21:59close at stop8820.011.323950.000000.00000-73.871791.00
18842010.11.26 21:59close at stop8810.011.323950.000000.00000-73.421717.57
18852010.11.26 21:59close at stop8800.011.323950.000000.00000-72.721644.85
18862010.11.26 21:59close at stop8790.011.324090.000000.0000063.931708.78
18872010.11.26 21:59close at stop8780.011.324090.000000.0000065.081773.87
18882010.11.26 21:59close at stop8770.011.324090.000000.0000065.631839.50
18892010.11.26 21:59close at stop8760.011.323950.000000.00000-68.661770.84
18902010.11.26 21:59close at stop8750.011.324090.000000.0000065.981836.81
18912010.11.26 21:59close at stop8740.011.323950.000000.00000-68.311768.50
18922010.11.26 21:59close at stop8730.011.324090.000000.0000066.331834.83