Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=1; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; MagicNumber=7783211; | ||||
Bars in test | 11292 | Ticks modelled | 18544590 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 834.83 | Gross profit | 10575.54 | Gross loss | -9740.71 |
Profit factor | 1.09 | Expected payoff | 0.88 | ||
Absolute drawdown | 851.47 | Maximal drawdown | 1444.21 (90.67%) | Relative drawdown | 90.67% (1444.21) |
Total trades | 946 | Short positions (won %) | 515 (81.17%) | Long positions (won %) | 431 (67.52%) |
Profit trades (% of total) | 709 (74.95%) | Loss trades (% of total) | 237 (25.05%) | ||
Largest | profit trade | 93.28 | loss trade | -143.84 | |
Average | profit trade | 14.92 | loss trade | -41.10 | |
Maximum | consecutive wins (profit in money) | 48 (1636.25) | consecutive losses (loss in money) | 14 (-1849.88) | |
Maximal | consecutive profit (count of wins) | 1636.25 (48) | consecutive loss (count of losses) | -1849.88 (14) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:30 | buy | 1 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 23:00 | buy | 2 | 0.01 | 1.43259 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 01:00 | sell | 3 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 01:30 | sell | 4 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 02:00 | sell | 5 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:00 | buy | 6 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 09:30 | buy | 7 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 10:00 | buy | 8 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 11:30 | buy | 9 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 14:00 | buy | 10 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 14:30 | buy | 11 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 15:53 | close | 1 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 13.53 | 1013.53 |
13 | 2010.01.04 15:53 | close | 2 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 12.73 | 1026.26 |
14 | 2010.01.04 15:53 | close | 3 | 0.01 | 1.44544 | 0.00000 | 0.00000 | -16.59 | 1009.67 |
15 | 2010.01.04 15:53 | close | 4 | 0.01 | 1.44544 | 0.00000 | 0.00000 | -17.49 | 992.18 |
16 | 2010.01.04 15:53 | close | 5 | 0.01 | 1.44544 | 0.00000 | 0.00000 | -18.44 | 973.74 |
17 | 2010.01.04 15:53 | close | 6 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 11.51 | 985.25 |
18 | 2010.01.04 15:53 | close | 7 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 10.21 | 995.46 |
19 | 2010.01.04 15:53 | close | 8 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 5.81 | 1001.27 |
20 | 2010.01.04 15:53 | close | 9 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 4.81 | 1006.08 |
21 | 2010.01.04 15:53 | close | 10 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 2.91 | 1008.99 |
22 | 2010.01.04 15:53 | close | 11 | 0.01 | 1.44530 | 0.00000 | 0.00000 | 1.46 | 1010.45 |
23 | 2010.01.04 16:00 | sell | 12 | 0.01 | 1.44375 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 16:30 | sell | 13 | 0.01 | 1.44275 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 17:00 | sell | 14 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 18:00 | sell | 15 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 19:00 | sell | 16 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 21:00 | sell | 17 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 21:30 | sell | 18 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 06:00 | buy | 19 | 0.01 | 1.44644 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 07:00 | buy | 20 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 15:00 | sell | 21 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 16:30 | sell | 22 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 17:30 | sell | 23 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 18:07 | close | 12 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 5.37 | 1015.83 |
36 | 2010.01.05 18:07 | close | 13 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 4.37 | 1020.20 |
37 | 2010.01.05 18:07 | close | 14 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 3.32 | 1023.53 |
38 | 2010.01.05 18:07 | close | 15 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 3.07 | 1026.60 |
39 | 2010.01.05 18:07 | close | 16 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 2.82 | 1029.43 |
40 | 2010.01.05 18:07 | close | 17 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 2.67 | 1032.10 |
41 | 2010.01.05 18:07 | close | 18 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 2.47 | 1034.57 |
42 | 2010.01.05 18:07 | close | 19 | 0.01 | 1.43820 | 0.00000 | 0.00000 | -8.24 | 1026.33 |
43 | 2010.01.05 18:07 | close | 20 | 0.01 | 1.43820 | 0.00000 | 0.00000 | -9.49 | 1016.84 |
44 | 2010.01.05 18:07 | close | 21 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 2.06 | 1018.90 |
45 | 2010.01.05 18:07 | close | 22 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 1.46 | 1020.36 |
46 | 2010.01.05 18:07 | close | 23 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 0.56 | 1020.92 |
47 | 2010.01.05 18:30 | sell | 24 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 19:00 | sell | 25 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
49 | 2010.01.05 19:30 | sell | 26 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 23:30 | sell | 27 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
51 | 2010.01.06 00:30 | sell | 28 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 00:39 | close | 24 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 3.57 | 1024.50 |
53 | 2010.01.06 00:39 | close | 25 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 2.32 | 1026.82 |
54 | 2010.01.06 00:39 | close | 26 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 2.17 | 1029.00 |
55 | 2010.01.06 00:39 | close | 27 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 1.32 | 1030.32 |
56 | 2010.01.06 00:39 | close | 28 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 1.06 | 1031.38 |
57 | 2010.01.06 01:00 | buy | 29 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 01:30 | buy | 30 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
59 | 2010.01.06 02:00 | buy | 31 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 07:00 | sell | 32 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
61 | 2010.01.06 10:00 | buy | 33 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 15:30 | buy | 34 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
63 | 2010.01.06 16:19 | close | 29 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 6.06 | 1037.44 |
64 | 2010.01.06 16:19 | close | 30 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 5.26 | 1042.70 |
65 | 2010.01.06 16:19 | close | 31 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 3.96 | 1046.66 |
66 | 2010.01.06 16:19 | close | 32 | 0.01 | 1.44104 | 0.00000 | 0.00000 | -9.94 | 1036.72 |
67 | 2010.01.06 16:19 | close | 33 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 3.01 | 1039.73 |
68 | 2010.01.06 16:19 | close | 34 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 2.11 | 1041.84 |
69 | 2010.01.06 16:30 | sell | 35 | 0.01 | 1.44090 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 17:00 | sell | 36 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
71 | 2010.01.06 17:30 | sell | 37 | 0.01 | 1.43895 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 18:30 | sell | 38 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
73 | 2010.01.06 19:30 | buy | 39 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 00:30 | buy | 40 | 0.01 | 1.44269 | 0.00000 | 0.00000 | ||
75 | 2010.01.07 06:30 | sell | 41 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 07:00 | sell | 42 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
77 | 2010.01.07 09:00 | sell | 43 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 10:00 | sell | 44 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
79 | 2010.01.07 10:14 | close | 35 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 6.10 | 1047.95 |
80 | 2010.01.07 10:14 | close | 36 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 5.50 | 1053.45 |
81 | 2010.01.07 10:14 | close | 37 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 4.15 | 1057.60 |
82 | 2010.01.07 10:14 | close | 38 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 3.75 | 1061.36 |
83 | 2010.01.07 10:14 | close | 39 | 0.01 | 1.43455 | 0.00000 | 0.00000 | -7.78 | 1053.58 |
84 | 2010.01.07 10:14 | close | 40 | 0.01 | 1.43455 | 0.00000 | 0.00000 | -8.14 | 1045.44 |
85 | 2010.01.07 10:14 | close | 41 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 2.71 | 1048.15 |
86 | 2010.01.07 10:14 | close | 42 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 2.06 | 1050.21 |
87 | 2010.01.07 10:14 | close | 43 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 1.56 | 1051.77 |
88 | 2010.01.07 10:14 | close | 44 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.61 | 1052.38 |
89 | 2010.01.07 10:30 | buy | 45 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 12:00 | sell | 46 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
91 | 2010.01.07 13:00 | sell | 47 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 13:30 | sell | 48 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
93 | 2010.01.07 16:30 | sell | 49 | 0.01 | 1.43060 | 0.00000 | 0.00000 | ||
94 | 2010.01.07 23:00 | sell | 50 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
95 | 2010.01.08 06:00 | sell | 51 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 12:12 | close | 45 | 0.01 | 1.42815 | 0.00000 | 0.00000 | -6.92 | 1045.46 |
97 | 2010.01.08 12:12 | close | 46 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 5.12 | 1050.59 |
98 | 2010.01.08 12:12 | close | 47 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 3.47 | 1054.06 |
99 | 2010.01.08 12:12 | close | 48 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 3.22 | 1057.28 |
100 | 2010.01.08 12:12 | close | 49 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 2.27 | 1059.56 |
101 | 2010.01.08 12:12 | close | 50 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 2.12 | 1061.68 |
102 | 2010.01.08 12:12 | close | 51 | 0.01 | 1.42829 | 0.00000 | 0.00000 | 1.01 | 1062.69 |
103 | 2010.01.08 12:30 | buy | 52 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 13:00 | buy | 53 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
105 | 2010.01.08 13:30 | close | 52 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 5.46 | 1068.15 |
106 | 2010.01.08 13:30 | close | 53 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 5.26 | 1073.41 |
107 | 2010.01.08 14:00 | buy | 54 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 15:30 | sell | 55 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
109 | 2010.01.08 18:30 | buy | 56 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
110 | 2010.01.10 22:00 | buy | 57 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
111 | 2010.01.11 00:00 | buy | 58 | 0.01 | 1.44649 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 00:30 | buy | 59 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
113 | 2010.01.11 01:00 | buy | 60 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 01:30 | buy | 61 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
115 | 2010.01.11 02:47 | close | 54 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 8.98 | 1082.39 |
116 | 2010.01.11 02:47 | close | 55 | 0.01 | 1.44949 | 0.00000 | 0.00000 | -17.53 | 1064.87 |
117 | 2010.01.11 02:47 | close | 56 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 6.78 | 1071.65 |
118 | 2010.01.11 02:47 | close | 57 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 6.53 | 1078.18 |
119 | 2010.01.11 02:47 | close | 58 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 2.86 | 1081.04 |
120 | 2010.01.11 02:47 | close | 59 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 1.96 | 1083.00 |
121 | 2010.01.11 02:47 | close | 60 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 0.81 | 1083.81 |
122 | 2010.01.11 02:47 | close | 61 | 0.01 | 1.44935 | 0.00000 | 0.00000 | 0.51 | 1084.32 |
123 | 2010.01.11 03:00 | buy | 62 | 0.01 | 1.45104 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 03:30 | buy | 63 | 0.01 | 1.45254 | 0.00000 | 0.00000 | ||
125 | 2010.01.11 07:00 | sell | 64 | 0.01 | 1.44885 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 08:00 | sell | 65 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
127 | 2010.01.11 11:00 | buy | 66 | 0.01 | 1.45274 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 11:30 | buy | 67 | 0.01 | 1.45414 | 0.00000 | 0.00000 | ||
129 | 2010.01.11 16:00 | buy | 68 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
130 | 2010.01.12 02:30 | sell | 69 | 0.01 | 1.44710 | 0.00000 | 0.00000 | ||
131 | 2010.01.12 11:30 | sell | 70 | 0.01 | 1.44645 | 0.00000 | 0.00000 | ||
132 | 2010.01.13 12:30 | buy | 71 | 0.01 | 1.45744 | 0.00000 | 0.00000 | ||
133 | 2010.01.15 02:00 | sell | 72 | 0.01 | 1.44385 | 0.00000 | 0.00000 | ||
134 | 2010.01.15 02:30 | sell | 73 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
135 | 2010.01.15 08:00 | sell | 74 | 0.01 | 1.44130 | 0.00000 | 0.00000 | ||
136 | 2010.01.15 08:30 | sell | 75 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
137 | 2010.01.15 10:30 | sell | 76 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
138 | 2010.01.15 11:00 | sell | 77 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
139 | 2010.01.15 11:30 | sell | 78 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
140 | 2010.01.15 15:30 | sell | 79 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
141 | 2010.01.15 16:00 | sell | 80 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
142 | 2010.01.15 19:30 | sell | 81 | 0.01 | 1.43650 | 0.00000 | 0.00000 | ||
143 | 2010.01.15 20:00 | sell | 82 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
144 | 2010.01.17 22:00 | sell | 83 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
145 | 2010.01.17 23:00 | sell | 84 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
146 | 2010.01.18 01:00 | sell | 85 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
147 | 2010.01.18 01:30 | sell | 86 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
148 | 2010.01.19 10:07 | close | 62 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -18.67 | 1065.65 |
149 | 2010.01.19 10:07 | close | 63 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -20.17 | 1045.48 |
150 | 2010.01.19 10:07 | close | 64 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 16.23 | 1061.71 |
151 | 2010.01.19 10:07 | close | 65 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 16.08 | 1077.78 |
152 | 2010.01.19 10:07 | close | 66 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -20.37 | 1057.42 |
153 | 2010.01.19 10:07 | close | 67 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -21.77 | 1035.65 |
154 | 2010.01.19 10:07 | close | 68 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -22.52 | 1013.13 |
155 | 2010.01.19 10:07 | close | 69 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 14.51 | 1027.64 |
156 | 2010.01.19 10:07 | close | 70 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 13.86 | 1041.50 |
157 | 2010.01.19 10:07 | close | 71 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -25.11 | 1016.39 |
158 | 2010.01.19 10:07 | close | 72 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 11.44 | 1027.83 |
159 | 2010.01.19 10:07 | close | 73 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 9.19 | 1037.01 |
160 | 2010.01.19 10:07 | close | 74 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 8.89 | 1045.90 |
161 | 2010.01.19 10:07 | close | 75 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 7.49 | 1053.39 |
162 | 2010.01.19 10:07 | close | 76 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 6.39 | 1059.78 |
163 | 2010.01.19 10:07 | close | 77 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 6.19 | 1065.97 |
164 | 2010.01.19 10:07 | close | 78 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 4.99 | 1070.96 |
165 | 2010.01.19 10:07 | close | 79 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 4.79 | 1075.75 |
166 | 2010.01.19 10:07 | close | 80 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 4.44 | 1080.19 |
167 | 2010.01.19 10:07 | close | 81 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 4.09 | 1084.28 |
168 | 2010.01.19 10:07 | close | 82 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 3.24 | 1087.52 |
169 | 2010.01.19 10:07 | close | 83 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 3.09 | 1090.60 |
170 | 2010.01.19 10:07 | close | 84 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 2.29 | 1092.89 |
171 | 2010.01.19 10:07 | close | 85 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 1.97 | 1094.87 |
172 | 2010.01.19 10:07 | close | 86 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 1.62 | 1096.49 |
173 | 2010.01.19 10:30 | buy | 87 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
174 | 2010.01.19 11:00 | sell | 88 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
175 | 2010.01.19 11:30 | sell | 89 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
176 | 2010.01.19 12:00 | sell | 90 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
177 | 2010.01.19 12:30 | sell | 91 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
178 | 2010.01.19 13:00 | sell | 92 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
179 | 2010.01.19 16:30 | sell | 93 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
180 | 2010.01.19 16:33 | close | 87 | 0.01 | 1.42570 | 0.00000 | 0.00000 | -7.94 | 1088.55 |
181 | 2010.01.19 16:33 | close | 88 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 5.26 | 1093.81 |
182 | 2010.01.19 16:33 | close | 89 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 4.61 | 1098.42 |
183 | 2010.01.19 16:33 | close | 90 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 4.01 | 1102.43 |
184 | 2010.01.19 16:33 | close | 91 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 2.96 | 1105.39 |
185 | 2010.01.19 16:33 | close | 92 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 1.36 | 1106.75 |
186 | 2010.01.19 16:33 | close | 93 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 1.01 | 1107.76 |
187 | 2010.01.19 17:00 | buy | 94 | 0.01 | 1.42694 | 0.00000 | 0.00000 | ||
188 | 2010.01.19 17:30 | buy | 95 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
189 | 2010.01.19 18:00 | buy | 96 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
190 | 2010.01.19 19:30 | buy | 97 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
191 | 2010.01.19 20:30 | buy | 98 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
192 | 2010.01.19 21:00 | buy | 99 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
193 | 2010.01.20 01:30 | sell | 100 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
194 | 2010.01.20 02:00 | sell | 101 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
195 | 2010.01.20 02:30 | sell | 102 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
196 | 2010.01.20 04:30 | sell | 103 | 0.01 | 1.42060 | 0.00000 | 0.00000 | ||
197 | 2010.01.20 05:30 | sell | 104 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
198 | 2010.01.20 06:00 | sell | 105 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
199 | 2010.01.20 08:30 | sell | 106 | 0.01 | 1.41850 | 0.00000 | 0.00000 | ||
200 | 2010.01.20 10:30 | sell | 107 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
201 | 2010.01.20 11:00 | sell | 108 | 0.01 | 1.41775 | 0.00000 | 0.00000 | ||
202 | 2010.01.20 11:30 | sell | 109 | 0.01 | 1.41640 | 0.00000 | 0.00000 | ||
203 | 2010.01.20 12:00 | sell | 110 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
204 | 2010.01.20 13:00 | sell | 111 | 0.01 | 1.41395 | 0.00000 | 0.00000 | ||
205 | 2010.01.20 13:30 | sell | 112 | 0.01 | 1.41305 | 0.00000 | 0.00000 | ||
206 | 2010.01.20 15:30 | sell | 113 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
207 | 2010.01.20 16:00 | sell | 114 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
208 | 2010.01.20 16:30 | sell | 115 | 0.01 | 1.41020 | 0.00000 | 0.00000 | ||
209 | 2010.01.20 17:00 | sell | 116 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
210 | 2010.01.20 17:03 | close | 94 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -18.72 | 1089.04 |
211 | 2010.01.20 17:03 | close | 95 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -19.92 | 1069.13 |
212 | 2010.01.20 17:03 | close | 96 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -21.27 | 1047.86 |
213 | 2010.01.20 17:03 | close | 97 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -21.42 | 1026.44 |
214 | 2010.01.20 17:03 | close | 98 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -21.57 | 1004.87 |
215 | 2010.01.20 17:03 | close | 99 | 0.01 | 1.40820 | 0.00000 | 0.00000 | -22.02 | 982.85 |
216 | 2010.01.20 17:03 | close | 100 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 14.16 | 997.01 |
217 | 2010.01.20 17:03 | close | 101 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 13.11 | 1010.12 |
218 | 2010.01.20 17:03 | close | 102 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 12.46 | 1022.58 |
219 | 2010.01.20 17:03 | close | 103 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 12.26 | 1034.84 |
220 | 2010.01.20 17:03 | close | 104 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 11.71 | 1046.55 |
221 | 2010.01.20 17:03 | close | 105 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 10.41 | 1056.96 |
222 | 2010.01.20 17:03 | close | 106 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 10.16 | 1067.12 |
223 | 2010.01.20 17:03 | close | 107 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 9.71 | 1076.83 |
224 | 2010.01.20 17:03 | close | 108 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 9.41 | 1086.24 |
225 | 2010.01.20 17:03 | close | 109 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 8.06 | 1094.30 |
226 | 2010.01.20 17:03 | close | 110 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 6.51 | 1100.81 |
227 | 2010.01.20 17:03 | close | 111 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 5.61 | 1106.42 |
228 | 2010.01.20 17:03 | close | 112 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 4.71 | 1111.13 |
229 | 2010.01.20 17:03 | close | 113 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 3.41 | 1114.54 |
230 | 2010.01.20 17:03 | close | 114 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 3.21 | 1117.75 |
231 | 2010.01.20 17:03 | close | 115 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 1.86 | 1119.61 |
232 | 2010.01.20 17:03 | close | 116 | 0.01 | 1.40834 | 0.00000 | 0.00000 | 0.91 | 1120.52 |
233 | 2010.01.20 17:30 | buy | 117 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
234 | 2010.01.20 18:00 | buy | 118 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
235 | 2010.01.21 00:30 | buy | 119 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
236 | 2010.01.21 01:30 | buy | 120 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
237 | 2010.01.21 03:00 | sell | 121 | 0.01 | 1.40810 | 0.00000 | 0.00000 | ||
238 | 2010.01.21 03:30 | sell | 122 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
239 | 2010.01.21 09:30 | sell | 123 | 0.01 | 1.40560 | 0.00000 | 0.00000 | ||
240 | 2010.01.21 10:30 | sell | 124 | 0.01 | 1.40520 | 0.00000 | 0.00000 | ||
241 | 2010.01.21 11:00 | sell | 125 | 0.01 | 1.40390 | 0.00000 | 0.00000 | ||
242 | 2010.01.22 06:30 | buy | 126 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
243 | 2010.01.22 07:30 | buy | 127 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
244 | 2010.01.22 08:00 | buy | 128 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
245 | 2010.01.22 10:00 | buy | 129 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
246 | 2010.01.22 17:30 | buy | 130 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
247 | 2010.01.25 11:00 | buy | 131 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
248 | 2010.01.27 08:30 | sell | 132 | 0.01 | 1.40320 | 0.00000 | 0.00000 | ||
249 | 2010.01.27 09:00 | sell | 133 | 0.01 | 1.40285 | 0.00000 | 0.00000 | ||
250 | 2010.01.27 18:30 | sell | 134 | 0.01 | 1.40245 | 0.00000 | 0.00000 | ||
251 | 2010.01.27 19:30 | sell | 135 | 0.01 | 1.40075 | 0.00000 | 0.00000 | ||
252 | 2010.01.28 01:00 | sell | 136 | 0.01 | 1.40035 | 0.00000 | 0.00000 | ||
253 | 2010.01.28 02:00 | sell | 137 | 0.01 | 1.39795 | 0.00000 | 0.00000 | ||
254 | 2010.01.28 15:00 | sell | 138 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
255 | 2010.01.28 15:30 | sell | 139 | 0.01 | 1.39570 | 0.00000 | 0.00000 | ||
256 | 2010.01.28 23:30 | sell | 140 | 0.01 | 1.39530 | 0.00000 | 0.00000 | ||
257 | 2010.01.29 00:30 | sell | 141 | 0.01 | 1.39350 | 0.00000 | 0.00000 | ||
258 | 2010.01.29 01:00 | sell | 142 | 0.01 | 1.39315 | 0.00000 | 0.00000 | ||
259 | 2010.01.29 01:30 | sell | 143 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
260 | 2010.01.29 15:00 | sell | 144 | 0.01 | 1.39145 | 0.00000 | 0.00000 | ||
261 | 2010.01.29 16:00 | sell | 145 | 0.01 | 1.38985 | 0.00000 | 0.00000 | ||
262 | 2010.01.29 16:30 | sell | 146 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
263 | 2010.01.29 17:00 | sell | 147 | 0.01 | 1.38690 | 0.00000 | 0.00000 | ||
264 | 2010.01.29 20:00 | sell | 148 | 0.01 | 1.38660 | 0.00000 | 0.00000 | ||
265 | 2010.01.29 21:00 | sell | 149 | 0.01 | 1.38625 | 0.00000 | 0.00000 | ||
266 | 2010.01.31 22:00 | sell | 150 | 0.01 | 1.38585 | 0.00000 | 0.00000 | ||
267 | 2010.02.01 02:30 | sell | 151 | 0.01 | 1.38570 | 0.00000 | 0.00000 | ||
268 | 2010.02.04 08:30 | sell | 152 | 0.01 | 1.38510 | 0.00000 | 0.00000 | ||
269 | 2010.02.04 09:00 | sell | 153 | 0.01 | 1.38495 | 0.00000 | 0.00000 | ||
270 | 2010.02.04 09:08 | close | 117 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -26.58 | 1093.94 |
271 | 2010.02.04 09:08 | close | 118 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -28.18 | 1065.76 |
272 | 2010.02.04 09:08 | close | 119 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -28.84 | 1036.92 |
273 | 2010.02.04 09:08 | close | 120 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -29.94 | 1006.98 |
274 | 2010.02.04 09:08 | close | 121 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 24.31 | 1031.29 |
275 | 2010.02.04 09:08 | close | 122 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 24.16 | 1055.46 |
276 | 2010.02.04 09:08 | close | 123 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 21.81 | 1077.27 |
277 | 2010.02.04 09:08 | close | 124 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 21.41 | 1098.68 |
278 | 2010.02.04 09:08 | close | 125 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 20.11 | 1118.80 |
279 | 2010.02.04 09:08 | close | 126 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -30.41 | 1088.38 |
280 | 2010.02.04 09:08 | close | 127 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -30.91 | 1057.47 |
281 | 2010.02.04 09:08 | close | 128 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -31.71 | 1025.76 |
282 | 2010.02.04 09:08 | close | 129 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -32.76 | 992.99 |
283 | 2010.02.04 09:08 | close | 130 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -34.51 | 958.48 |
284 | 2010.02.04 09:08 | close | 131 | 0.01 | 1.38315 | 0.00000 | 0.00000 | -35.73 | 922.75 |
285 | 2010.02.04 09:08 | close | 132 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 19.55 | 942.30 |
286 | 2010.02.04 09:08 | close | 133 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 19.20 | 961.51 |
287 | 2010.02.04 09:08 | close | 134 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 18.80 | 980.31 |
288 | 2010.02.04 09:08 | close | 135 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 17.10 | 997.42 |
289 | 2010.02.04 09:08 | close | 136 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 16.81 | 1014.23 |
290 | 2010.02.04 09:08 | close | 137 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 14.41 | 1028.64 |
291 | 2010.02.04 09:08 | close | 138 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 13.76 | 1042.40 |
292 | 2010.02.04 09:08 | close | 139 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 12.16 | 1054.56 |
293 | 2010.02.04 09:08 | close | 140 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 11.76 | 1066.32 |
294 | 2010.02.04 09:08 | close | 141 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 10.00 | 1076.32 |
295 | 2010.02.04 09:08 | close | 142 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 9.65 | 1085.97 |
296 | 2010.02.04 09:08 | close | 143 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 9.15 | 1095.11 |
297 | 2010.02.04 09:08 | close | 144 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 7.95 | 1103.06 |
298 | 2010.02.04 09:08 | close | 145 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 6.35 | 1109.41 |
299 | 2010.02.04 09:08 | close | 146 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 5.40 | 1114.80 |
300 | 2010.02.04 09:08 | close | 147 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 3.40 | 1118.20 |
301 | 2010.02.04 09:08 | close | 148 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 3.10 | 1121.30 |
302 | 2010.02.04 09:08 | close | 149 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 2.75 | 1124.05 |
303 | 2010.02.04 09:08 | close | 150 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 2.35 | 1126.39 |
304 | 2010.02.04 09:08 | close | 151 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 2.23 | 1128.63 |
305 | 2010.02.04 09:08 | close | 152 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 1.81 | 1130.44 |
306 | 2010.02.04 09:08 | close | 153 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 1.66 | 1132.10 |
307 | 2010.02.04 09:30 | buy | 154 | 0.01 | 1.38334 | 0.00000 | 0.00000 | ||
308 | 2010.02.04 10:00 | buy | 155 | 0.01 | 1.38444 | 0.00000 | 0.00000 | ||
309 | 2010.02.04 10:30 | buy | 156 | 0.01 | 1.38554 | 0.00000 | 0.00000 | ||
310 | 2010.02.04 14:00 | sell | 157 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
311 | 2010.02.04 15:00 | sell | 158 | 0.01 | 1.38045 | 0.00000 | 0.00000 | ||
312 | 2010.02.04 15:30 | sell | 159 | 0.01 | 1.37800 | 0.00000 | 0.00000 | ||
313 | 2010.02.04 16:30 | sell | 160 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
314 | 2010.02.04 17:00 | sell | 161 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
315 | 2010.02.04 19:00 | sell | 162 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
316 | 2010.02.04 20:00 | sell | 163 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
317 | 2010.02.04 20:30 | sell | 164 | 0.01 | 1.37425 | 0.00000 | 0.00000 | ||
318 | 2010.02.04 21:00 | sell | 165 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
319 | 2010.02.04 21:30 | sell | 166 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
320 | 2010.02.04 22:00 | sell | 167 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
321 | 2010.02.04 22:12 | close | 154 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -11.84 | 1120.26 |
322 | 2010.02.04 22:12 | close | 155 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -12.94 | 1107.32 |
323 | 2010.02.04 22:12 | close | 156 | 0.01 | 1.37150 | 0.00000 | 0.00000 | -14.04 | 1093.28 |
324 | 2010.02.04 22:12 | close | 157 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 10.56 | 1103.84 |
325 | 2010.02.04 22:12 | close | 158 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 8.81 | 1112.65 |
326 | 2010.02.04 22:12 | close | 159 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 6.36 | 1119.01 |
327 | 2010.02.04 22:12 | close | 160 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 5.41 | 1124.42 |
328 | 2010.02.04 22:12 | close | 161 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 4.16 | 1128.58 |
329 | 2010.02.04 22:12 | close | 162 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 4.01 | 1132.59 |
330 | 2010.02.04 22:12 | close | 163 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 2.96 | 1135.55 |
331 | 2010.02.04 22:12 | close | 164 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 2.61 | 1138.16 |
332 | 2010.02.04 22:12 | close | 165 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 2.41 | 1140.57 |
333 | 2010.02.04 22:12 | close | 166 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 1.81 | 1142.38 |
334 | 2010.02.04 22:12 | close | 167 | 0.01 | 1.37164 | 0.00000 | 0.00000 | 0.51 | 1142.89 |
335 | 2010.02.04 22:30 | buy | 168 | 0.01 | 1.37259 | 0.00000 | 0.00000 | ||
336 | 2010.02.04 23:00 | buy | 169 | 0.01 | 1.37289 | 0.00000 | 0.00000 | ||
337 | 2010.02.04 23:30 | buy | 170 | 0.01 | 1.37364 | 0.00000 | 0.00000 | ||
338 | 2010.02.05 00:00 | buy | 171 | 0.01 | 1.37424 | 0.00000 | 0.00000 | ||
339 | 2010.02.05 00:30 | buy | 172 | 0.01 | 1.37454 | 0.00000 | 0.00000 | ||
340 | 2010.02.05 01:00 | sell | 173 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
341 | 2010.02.05 01:30 | sell | 174 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
342 | 2010.02.05 08:00 | sell | 175 | 0.01 | 1.36855 | 0.00000 | 0.00000 | ||
343 | 2010.02.05 08:30 | sell | 176 | 0.01 | 1.36535 | 0.00000 | 0.00000 | ||
344 | 2010.02.05 17:00 | sell | 177 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
345 | 2010.02.05 19:00 | sell | 178 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
346 | 2010.02.09 13:00 | buy | 179 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
347 | 2010.02.09 17:00 | buy | 180 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
348 | 2010.02.09 17:30 | buy | 181 | 0.01 | 1.38269 | 0.00000 | 0.00000 | ||
349 | 2010.02.12 10:00 | sell | 182 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
350 | 2010.02.12 10:30 | sell | 183 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
351 | 2010.02.12 11:30 | sell | 184 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
352 | 2010.02.18 22:00 | sell | 185 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
353 | 2010.02.18 23:00 | sell | 186 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
354 | 2010.02.18 23:30 | sell | 187 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
355 | 2010.02.19 00:00 | sell | 188 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
356 | 2010.02.19 06:30 | sell | 189 | 0.01 | 1.34620 | 0.00000 | 0.00000 | ||
357 | 2010.02.25 04:30 | sell | 190 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
358 | 2010.03.24 05:00 | sell | 191 | 0.01 | 1.34500 | 0.00000 | 0.00000 | ||
359 | 2010.03.24 05:30 | sell | 192 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
360 | 2010.03.24 06:00 | sell | 193 | 0.01 | 1.34150 | 0.00000 | 0.00000 | ||
361 | 2010.03.24 09:00 | sell | 194 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
362 | 2010.03.24 09:30 | sell | 195 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
363 | 2010.03.24 10:00 | sell | 196 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
364 | 2010.03.24 10:03 | close | 168 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -36.61 | 1106.28 |
365 | 2010.03.24 10:03 | close | 169 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -36.91 | 1069.37 |
366 | 2010.03.24 10:03 | close | 170 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -37.66 | 1031.71 |
367 | 2010.03.24 10:03 | close | 171 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -38.28 | 993.42 |
368 | 2010.03.24 10:03 | close | 172 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -38.58 | 954.84 |
369 | 2010.03.24 10:03 | close | 173 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 33.61 | 988.45 |
370 | 2010.03.24 10:03 | close | 174 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 32.06 | 1020.52 |
371 | 2010.03.24 10:03 | close | 175 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 31.81 | 1052.33 |
372 | 2010.03.24 10:03 | close | 176 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 28.61 | 1080.94 |
373 | 2010.03.24 10:03 | close | 177 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 23.96 | 1104.90 |
374 | 2010.03.24 10:03 | close | 178 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 22.01 | 1126.92 |
375 | 2010.03.24 10:03 | close | 179 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -40.87 | 1086.04 |
376 | 2010.03.24 10:03 | close | 180 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -43.57 | 1042.47 |
377 | 2010.03.24 10:03 | close | 181 | 0.01 | 1.33500 | 0.00000 | 0.00000 | -46.77 | 995.69 |
378 | 2010.03.24 10:03 | close | 182 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 20.36 | 1016.05 |
379 | 2010.03.24 10:03 | close | 183 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 18.71 | 1034.77 |
380 | 2010.03.24 10:03 | close | 184 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 16.76 | 1051.53 |
381 | 2010.03.24 10:03 | close | 185 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 16.22 | 1067.75 |
382 | 2010.03.24 10:03 | close | 186 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 13.17 | 1080.92 |
383 | 2010.03.24 10:03 | close | 187 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 12.57 | 1093.50 |
384 | 2010.03.24 10:03 | close | 188 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 10.51 | 1104.01 |
385 | 2010.03.24 10:03 | close | 189 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 9.96 | 1113.97 |
386 | 2010.03.24 10:03 | close | 190 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 9.52 | 1123.49 |
387 | 2010.03.24 10:03 | close | 191 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 9.86 | 1133.35 |
388 | 2010.03.24 10:03 | close | 192 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 6.96 | 1140.31 |
389 | 2010.03.24 10:03 | close | 193 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 6.36 | 1146.67 |
390 | 2010.03.24 10:03 | close | 194 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 3.46 | 1150.13 |
391 | 2010.03.24 10:03 | close | 195 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 3.16 | 1153.29 |
392 | 2010.03.24 10:03 | close | 196 | 0.01 | 1.33514 | 0.00000 | 0.00000 | 2.26 | 1155.55 |
393 | 2010.03.24 10:30 | buy | 197 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
394 | 2010.03.24 11:00 | buy | 198 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
395 | 2010.03.24 11:30 | buy | 199 | 0.01 | 1.33664 | 0.00000 | 0.00000 | ||
396 | 2010.03.24 12:30 | sell | 200 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
397 | 2010.03.24 17:30 | sell | 201 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
398 | 2010.03.24 19:30 | sell | 202 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
399 | 2010.03.24 20:00 | sell | 203 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
400 | 2010.03.24 20:30 | sell | 204 | 0.01 | 1.33155 | 0.00000 | 0.00000 | ||
401 | 2010.03.24 21:00 | sell | 205 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
402 | 2010.03.24 21:30 | sell | 206 | 0.01 | 1.33095 | 0.00000 | 0.00000 | ||
403 | 2010.03.25 05:30 | sell | 207 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
404 | 2010.03.25 18:30 | sell | 208 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
405 | 2010.03.25 19:00 | sell | 209 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
406 | 2010.03.25 19:34 | close | 197 | 0.01 | 1.32765 | 0.00000 | 0.00000 | -7.53 | 1148.02 |
407 | 2010.03.25 19:34 | close | 198 | 0.01 | 1.32765 | 0.00000 | 0.00000 | -8.28 | 1139.75 |
408 | 2010.03.25 19:34 | close | 199 | 0.01 | 1.32765 | 0.00000 | 0.00000 | -8.93 | 1130.82 |
409 | 2010.03.25 19:34 | close | 200 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 6.40 | 1137.22 |
410 | 2010.03.25 19:34 | close | 201 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 5.75 | 1142.98 |
411 | 2010.03.25 19:34 | close | 202 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 4.90 | 1147.88 |
412 | 2010.03.25 19:34 | close | 203 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 4.60 | 1152.48 |
413 | 2010.03.25 19:34 | close | 204 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 3.65 | 1156.14 |
414 | 2010.03.25 19:34 | close | 205 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 3.40 | 1159.54 |
415 | 2010.03.25 19:34 | close | 206 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 3.05 | 1162.59 |
416 | 2010.03.25 19:34 | close | 207 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 1.86 | 1164.45 |
417 | 2010.03.25 19:34 | close | 208 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 1.46 | 1165.91 |
418 | 2010.03.25 19:34 | close | 209 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 1.21 | 1167.12 |
419 | 2010.03.25 20:00 | buy | 210 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
420 | 2010.03.25 20:30 | buy | 211 | 0.01 | 1.32854 | 0.00000 | 0.00000 | ||
421 | 2010.03.25 21:00 | sell | 212 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
422 | 2010.03.25 22:00 | buy | 213 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
423 | 2010.03.26 00:00 | buy | 214 | 0.01 | 1.33069 | 0.00000 | 0.00000 | ||
424 | 2010.03.26 00:30 | buy | 215 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
425 | 2010.03.26 02:30 | buy | 216 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
426 | 2010.03.26 02:57 | close | 210 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 4.93 | 1172.06 |
427 | 2010.03.26 02:57 | close | 211 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 4.68 | 1176.74 |
428 | 2010.03.26 02:57 | close | 212 | 0.01 | 1.33334 | 0.00000 | 0.00000 | -6.28 | 1170.46 |
429 | 2010.03.26 02:57 | close | 213 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 4.43 | 1174.89 |
430 | 2010.03.26 02:57 | close | 214 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 2.51 | 1177.40 |
431 | 2010.03.26 02:57 | close | 215 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 1.51 | 1178.91 |
432 | 2010.03.26 02:57 | close | 216 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 0.76 | 1179.67 |
433 | 2010.03.26 03:00 | sell | 217 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
434 | 2010.03.26 03:30 | sell | 218 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
435 | 2010.03.26 04:00 | buy | 219 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
436 | 2010.03.26 04:30 | buy | 220 | 0.01 | 1.33414 | 0.00000 | 0.00000 | ||
437 | 2010.03.26 06:00 | buy | 221 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
438 | 2010.03.26 08:00 | buy | 222 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
439 | 2010.03.26 08:30 | buy | 223 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
440 | 2010.03.26 09:00 | buy | 224 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
441 | 2010.03.26 09:30 | buy | 225 | 0.01 | 1.33769 | 0.00000 | 0.00000 | ||
442 | 2010.03.26 10:19 | close | 217 | 0.01 | 1.33939 | 0.00000 | 0.00000 | -6.44 | 1173.23 |
443 | 2010.03.26 10:19 | close | 218 | 0.01 | 1.33939 | 0.00000 | 0.00000 | -7.04 | 1166.19 |
444 | 2010.03.26 10:19 | close | 219 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 5.81 | 1172.00 |
445 | 2010.03.26 10:19 | close | 220 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 5.11 | 1177.11 |
446 | 2010.03.26 10:19 | close | 221 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 4.41 | 1181.52 |
447 | 2010.03.26 10:19 | close | 222 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 4.16 | 1185.68 |
448 | 2010.03.26 10:19 | close | 223 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 2.51 | 1188.19 |
449 | 2010.03.26 10:19 | close | 224 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 2.06 | 1190.25 |
450 | 2010.03.26 10:19 | close | 225 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 1.56 | 1191.81 |
451 | 2010.03.26 10:30 | sell | 226 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
452 | 2010.03.26 11:00 | sell | 227 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
453 | 2010.03.26 11:30 | buy | 228 | 0.01 | 1.33994 | 0.00000 | 0.00000 | ||
454 | 2010.03.26 12:30 | sell | 229 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
455 | 2010.03.26 13:30 | sell | 230 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
456 | 2010.03.26 14:30 | buy | 231 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
457 | 2010.03.28 21:00 | buy | 232 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
458 | 2010.03.28 21:30 | buy | 233 | 0.01 | 1.34774 | 0.00000 | 0.00000 | ||
459 | 2010.03.28 22:00 | buy | 234 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
460 | 2010.03.29 08:00 | buy | 235 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
461 | 2010.03.30 06:00 | buy | 236 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
462 | 2010.03.30 06:30 | buy | 237 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
463 | 2010.03.31 14:30 | buy | 238 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
464 | 2010.03.31 17:00 | buy | 239 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
465 | 2010.03.31 18:00 | buy | 240 | 0.01 | 1.35344 | 0.00000 | 0.00000 | ||
466 | 2010.04.01 00:30 | buy | 241 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
467 | 2010.04.01 15:52 | close | 226 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -18.45 | 1173.36 |
468 | 2010.04.01 15:52 | close | 227 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -19.85 | 1153.51 |
469 | 2010.04.01 15:52 | close | 228 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 17.19 | 1170.69 |
470 | 2010.04.01 15:52 | close | 229 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -20.35 | 1150.34 |
471 | 2010.04.01 15:52 | close | 230 | 0.01 | 1.35714 | 0.00000 | 0.00000 | -20.95 | 1129.39 |
472 | 2010.04.01 15:52 | close | 231 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 15.64 | 1145.03 |
473 | 2010.04.01 15:52 | close | 232 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 9.84 | 1154.86 |
474 | 2010.04.01 15:52 | close | 233 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 9.39 | 1164.25 |
475 | 2010.04.01 15:52 | close | 234 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 8.89 | 1173.14 |
476 | 2010.04.01 15:52 | close | 235 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 7.12 | 1180.26 |
477 | 2010.04.01 15:52 | close | 236 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 6.55 | 1186.80 |
478 | 2010.04.01 15:52 | close | 237 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 4.55 | 1191.35 |
479 | 2010.04.01 15:52 | close | 238 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 3.97 | 1195.32 |
480 | 2010.04.01 15:52 | close | 239 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 3.77 | 1199.09 |
481 | 2010.04.01 15:52 | close | 240 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 3.62 | 1202.72 |
482 | 2010.04.01 15:52 | close | 241 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 1.76 | 1204.48 |
483 | 2010.04.01 16:00 | sell | 242 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
484 | 2010.04.01 16:30 | buy | 243 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
485 | 2010.04.01 17:00 | sell | 244 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
486 | 2010.04.01 19:30 | buy | 245 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
487 | 2010.04.01 20:00 | buy | 246 | 0.01 | 1.35854 | 0.00000 | 0.00000 | ||
488 | 2010.04.01 21:00 | buy | 247 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
489 | 2010.04.02 06:30 | sell | 248 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
490 | 2010.04.02 08:00 | sell | 249 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
491 | 2010.04.02 09:00 | sell | 250 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
492 | 2010.04.02 09:30 | sell | 251 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
493 | 2010.04.02 10:00 | sell | 252 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
494 | 2010.04.02 13:00 | sell | 253 | 0.01 | 1.35145 | 0.00000 | 0.00000 | ||
495 | 2010.04.02 13:30 | sell | 254 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
496 | 2010.04.02 13:43 | close | 242 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 7.57 | 1212.05 |
497 | 2010.04.02 13:43 | close | 243 | 0.01 | 1.34905 | 0.00000 | 0.00000 | -8.07 | 1203.98 |
498 | 2010.04.02 13:43 | close | 244 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 7.12 | 1211.11 |
499 | 2010.04.02 13:43 | close | 245 | 0.01 | 1.34905 | 0.00000 | 0.00000 | -8.97 | 1202.14 |
500 | 2010.04.02 13:43 | close | 246 | 0.01 | 1.34905 | 0.00000 | 0.00000 | -9.47 | 1192.67 |
501 | 2010.04.02 13:43 | close | 247 | 0.01 | 1.34905 | 0.00000 | 0.00000 | -9.77 | 1182.90 |
502 | 2010.04.02 13:43 | close | 248 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 6.81 | 1189.71 |
503 | 2010.04.02 13:43 | close | 249 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 6.01 | 1195.72 |
504 | 2010.04.02 13:43 | close | 250 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 5.81 | 1201.53 |
505 | 2010.04.02 13:43 | close | 251 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 5.66 | 1207.19 |
506 | 2010.04.02 13:43 | close | 252 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 5.41 | 1212.60 |
507 | 2010.04.02 13:43 | close | 253 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 2.26 | 1214.86 |
508 | 2010.04.02 13:43 | close | 254 | 0.01 | 1.34919 | 0.00000 | 0.00000 | 1.71 | 1216.57 |
509 | 2010.04.02 14:00 | sell | 255 | 0.01 | 1.34880 | 0.00000 | 0.00000 | ||
510 | 2010.04.02 15:00 | sell | 256 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
511 | 2010.04.02 15:30 | sell | 257 | 0.01 | 1.34765 | 0.00000 | 0.00000 | ||
512 | 2010.04.02 20:30 | buy | 258 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
513 | 2010.04.04 21:02 | buy | 259 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
514 | 2010.04.04 22:30 | buy | 260 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
515 | 2010.04.05 00:30 | buy | 261 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
516 | 2010.04.05 01:00 | buy | 262 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
517 | 2010.04.05 01:30 | buy | 263 | 0.01 | 1.35324 | 0.00000 | 0.00000 | ||
518 | 2010.04.05 07:00 | sell | 264 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
519 | 2010.04.06 00:30 | sell | 265 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
520 | 2010.04.06 01:00 | sell | 266 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
521 | 2010.04.06 01:30 | sell | 267 | 0.01 | 1.34260 | 0.00000 | 0.00000 | ||
522 | 2010.04.06 05:00 | sell | 268 | 0.01 | 1.34175 | 0.00000 | 0.00000 | ||
523 | 2010.04.06 08:00 | sell | 269 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
524 | 2010.04.06 09:00 | sell | 270 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
525 | 2010.04.06 10:30 | sell | 271 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
526 | 2010.04.06 12:30 | sell | 272 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
527 | 2010.04.06 13:00 | sell | 273 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
528 | 2010.04.06 17:30 | sell | 274 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
529 | 2010.04.07 06:00 | sell | 275 | 0.01 | 1.33625 | 0.00000 | 0.00000 | ||
530 | 2010.04.07 10:56 | close | 255 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 13.70 | 1230.28 |
531 | 2010.04.07 10:56 | close | 256 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 13.40 | 1243.68 |
532 | 2010.04.07 10:56 | close | 257 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 12.55 | 1256.23 |
533 | 2010.04.07 10:56 | close | 258 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -14.63 | 1241.61 |
534 | 2010.04.07 10:56 | close | 259 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -14.83 | 1226.78 |
535 | 2010.04.07 10:56 | close | 260 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -15.03 | 1211.75 |
536 | 2010.04.07 10:56 | close | 261 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -16.65 | 1195.11 |
537 | 2010.04.07 10:56 | close | 262 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -17.80 | 1177.31 |
538 | 2010.04.07 10:56 | close | 263 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -18.35 | 1158.96 |
539 | 2010.04.07 10:56 | close | 264 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 11.34 | 1170.30 |
540 | 2010.04.07 10:56 | close | 265 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 10.62 | 1180.93 |
541 | 2010.04.07 10:56 | close | 266 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 9.32 | 1190.25 |
542 | 2010.04.07 10:56 | close | 267 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 7.57 | 1197.82 |
543 | 2010.04.07 10:56 | close | 268 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 6.72 | 1204.55 |
544 | 2010.04.07 10:56 | close | 269 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 6.17 | 1210.72 |
545 | 2010.04.07 10:56 | close | 270 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 5.47 | 1216.20 |
546 | 2010.04.07 10:56 | close | 271 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 5.17 | 1221.37 |
547 | 2010.04.07 10:56 | close | 272 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 3.57 | 1224.95 |
548 | 2010.04.07 10:56 | close | 273 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 1.77 | 1226.72 |
549 | 2010.04.07 10:56 | close | 274 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 1.42 | 1228.15 |
550 | 2010.04.07 10:56 | close | 275 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 1.26 | 1229.41 |
551 | 2010.04.07 11:00 | buy | 276 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
552 | 2010.04.07 11:30 | sell | 277 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
553 | 2010.04.07 12:30 | sell | 278 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
554 | 2010.04.07 13:30 | buy | 279 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
555 | 2010.04.07 14:00 | buy | 280 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
556 | 2010.04.07 16:00 | buy | 281 | 0.01 | 1.33639 | 0.00000 | 0.00000 | ||
557 | 2010.04.07 17:30 | buy | 282 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
558 | 2010.04.07 18:00 | buy | 283 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
559 | 2010.04.07 23:30 | sell | 284 | 0.01 | 1.33285 | 0.00000 | 0.00000 | ||
560 | 2010.04.08 01:30 | sell | 285 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
561 | 2010.04.08 02:30 | sell | 286 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
562 | 2010.04.08 06:30 | sell | 287 | 0.01 | 1.33125 | 0.00000 | 0.00000 | ||
563 | 2010.04.08 07:30 | sell | 288 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
564 | 2010.04.08 08:00 | sell | 289 | 0.01 | 1.32920 | 0.00000 | 0.00000 | ||
565 | 2010.04.08 08:30 | sell | 290 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
566 | 2010.04.08 23:30 | buy | 291 | 0.01 | 1.33759 | 0.00000 | 0.00000 | ||
567 | 2010.04.09 00:00 | buy | 292 | 0.01 | 1.33774 | 0.00000 | 0.00000 | ||
568 | 2010.04.09 07:00 | buy | 293 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
569 | 2010.04.09 07:30 | buy | 294 | 0.01 | 1.33934 | 0.00000 | 0.00000 | ||
570 | 2010.04.09 08:00 | buy | 295 | 0.01 | 1.34104 | 0.00000 | 0.00000 | ||
571 | 2010.04.09 09:00 | buy | 296 | 0.01 | 1.34129 | 0.00000 | 0.00000 | ||
572 | 2010.04.09 14:00 | buy | 297 | 0.01 | 1.34389 | 0.00000 | 0.00000 | ||
573 | 2010.04.09 15:00 | buy | 298 | 0.01 | 1.34464 | 0.00000 | 0.00000 | ||
574 | 2010.04.09 15:30 | buy | 299 | 0.01 | 1.34814 | 0.00000 | 0.00000 | ||
575 | 2010.04.09 19:30 | buy | 300 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
576 | 2010.04.09 20:30 | buy | 301 | 0.01 | 1.34959 | 0.00000 | 0.00000 | ||
577 | 2010.04.09 21:00 | buy | 302 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
578 | 2010.04.11 21:00 | buy | 303 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
579 | 2010.04.11 21:00 | close | 276 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 30.50 | 1259.90 |
580 | 2010.04.11 21:00 | close | 277 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -31.33 | 1228.57 |
581 | 2010.04.11 21:00 | close | 278 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -32.63 | 1195.94 |
582 | 2010.04.11 21:00 | close | 279 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 30.35 | 1226.28 |
583 | 2010.04.11 21:00 | close | 280 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 29.70 | 1255.98 |
584 | 2010.04.11 21:00 | close | 281 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 29.35 | 1285.32 |
585 | 2010.04.11 21:00 | close | 282 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 28.90 | 1314.22 |
586 | 2010.04.11 21:00 | close | 283 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 28.50 | 1342.71 |
587 | 2010.04.11 21:00 | close | 284 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -33.08 | 1309.63 |
588 | 2010.04.11 21:00 | close | 285 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -33.93 | 1275.71 |
589 | 2010.04.11 21:00 | close | 286 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -34.08 | 1241.63 |
590 | 2010.04.11 21:00 | close | 287 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -34.58 | 1207.05 |
591 | 2010.04.11 21:00 | close | 288 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -35.13 | 1171.93 |
592 | 2010.04.11 21:00 | close | 289 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -36.63 | 1135.30 |
593 | 2010.04.11 21:00 | close | 290 | 0.01 | 1.36579 | 0.00000 | 0.00000 | -36.98 | 1098.33 |
594 | 2010.04.11 21:00 | close | 291 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 28.08 | 1126.41 |
595 | 2010.04.11 21:00 | close | 292 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 27.91 | 1154.32 |
596 | 2010.04.11 21:00 | close | 293 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 26.61 | 1180.93 |
597 | 2010.04.11 21:00 | close | 294 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 26.31 | 1207.24 |
598 | 2010.04.11 21:00 | close | 295 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 24.61 | 1231.85 |
599 | 2010.04.11 21:00 | close | 296 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 24.36 | 1256.21 |
600 | 2010.04.11 21:00 | close | 297 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 21.76 | 1277.97 |
601 | 2010.04.11 21:00 | close | 298 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 21.01 | 1298.98 |
602 | 2010.04.11 21:00 | close | 299 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 17.51 | 1316.49 |
603 | 2010.04.11 21:00 | close | 300 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 16.26 | 1332.75 |
604 | 2010.04.11 21:00 | close | 301 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 16.06 | 1348.81 |
605 | 2010.04.11 21:00 | close | 302 | 0.01 | 1.36565 | 0.00000 | 0.00000 | 15.71 | 1364.52 |
606 | 2010.04.11 21:00 | close | 303 | 0.01 | 1.36565 | 0.00000 | 0.00000 | -0.14 | 1364.38 |
607 | 2010.04.11 21:30 | sell | 304 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
608 | 2010.04.11 22:30 | sell | 305 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
609 | 2010.04.11 23:30 | buy | 306 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
610 | 2010.04.12 05:00 | buy | 307 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
611 | 2010.04.12 08:00 | sell | 308 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
612 | 2010.04.12 10:00 | sell | 309 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
613 | 2010.04.12 10:30 | sell | 310 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
614 | 2010.04.12 11:30 | sell | 311 | 0.01 | 1.35825 | 0.00000 | 0.00000 | ||
615 | 2010.04.12 12:00 | sell | 312 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
616 | 2010.04.12 16:30 | sell | 313 | 0.01 | 1.35755 | 0.00000 | 0.00000 | ||
617 | 2010.04.13 00:30 | sell | 314 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
618 | 2010.04.13 04:30 | sell | 315 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
619 | 2010.04.13 14:30 | sell | 316 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
620 | 2010.04.13 15:00 | sell | 317 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
621 | 2010.04.13 15:11 | close | 304 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 6.74 | 1371.12 |
622 | 2010.04.13 15:11 | close | 305 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 6.54 | 1377.66 |
623 | 2010.04.13 15:11 | close | 306 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -11.60 | 1366.06 |
624 | 2010.04.13 15:11 | close | 307 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -13.62 | 1352.44 |
625 | 2010.04.13 15:11 | close | 308 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 5.12 | 1357.57 |
626 | 2010.04.13 15:11 | close | 309 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 3.97 | 1361.54 |
627 | 2010.04.13 15:11 | close | 310 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 3.62 | 1365.16 |
628 | 2010.04.13 15:11 | close | 311 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 2.97 | 1368.14 |
629 | 2010.04.13 15:11 | close | 312 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 2.52 | 1370.66 |
630 | 2010.04.13 15:11 | close | 313 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 2.27 | 1372.94 |
631 | 2010.04.13 15:11 | close | 314 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 2.11 | 1375.05 |
632 | 2010.04.13 15:11 | close | 315 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 1.96 | 1377.01 |
633 | 2010.04.13 15:11 | close | 316 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 1.06 | 1378.07 |
634 | 2010.04.13 15:11 | close | 317 | 0.01 | 1.35524 | 0.00000 | 0.00000 | 0.86 | 1378.93 |
635 | 2010.04.13 15:30 | buy | 318 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
636 | 2010.04.13 16:00 | buy | 319 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
637 | 2010.04.13 18:00 | buy | 320 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
638 | 2010.04.13 19:00 | buy | 321 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
639 | 2010.04.13 19:30 | buy | 322 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
640 | 2010.04.13 20:30 | buy | 323 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
641 | 2010.04.13 20:39 | close | 318 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 4.31 | 1383.24 |
642 | 2010.04.13 20:39 | close | 319 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 3.11 | 1386.35 |
643 | 2010.04.13 20:39 | close | 320 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 2.26 | 1388.61 |
644 | 2010.04.13 20:39 | close | 321 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 1.86 | 1390.47 |
645 | 2010.04.13 20:39 | close | 322 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 1.56 | 1392.03 |
646 | 2010.04.13 20:39 | close | 323 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 0.81 | 1392.84 |
647 | 2010.04.13 21:00 | sell | 324 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
648 | 2010.04.13 21:30 | buy | 325 | 0.01 | 1.36169 | 0.00000 | 0.00000 | ||
649 | 2010.04.14 00:30 | buy | 326 | 0.01 | 1.36364 | 0.00000 | 0.00000 | ||
650 | 2010.04.14 01:00 | buy | 327 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
651 | 2010.04.14 01:30 | buy | 328 | 0.01 | 1.36469 | 0.00000 | 0.00000 | ||
652 | 2010.04.14 02:00 | buy | 329 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
653 | 2010.04.14 03:00 | buy | 330 | 0.01 | 1.36519 | 0.00000 | 0.00000 | ||
654 | 2010.04.14 03:30 | buy | 331 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
655 | 2010.04.14 04:00 | buy | 332 | 0.01 | 1.36619 | 0.00000 | 0.00000 | ||
656 | 2010.04.14 11:00 | sell | 333 | 0.01 | 1.36065 | 0.00000 | 0.00000 | ||
657 | 2010.04.14 15:30 | buy | 334 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
658 | 2010.04.15 07:30 | sell | 335 | 0.01 | 1.36020 | 0.00000 | 0.00000 | ||
659 | 2010.04.15 08:00 | sell | 336 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
660 | 2010.04.15 08:30 | sell | 337 | 0.01 | 1.35740 | 0.00000 | 0.00000 | ||
661 | 2010.04.15 09:00 | sell | 338 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
662 | 2010.04.15 09:30 | sell | 339 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
663 | 2010.04.15 10:00 | sell | 340 | 0.01 | 1.35360 | 0.00000 | 0.00000 | ||
664 | 2010.04.15 11:30 | sell | 341 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
665 | 2010.04.16 06:00 | sell | 342 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
666 | 2010.04.16 06:30 | sell | 343 | 0.01 | 1.35270 | 0.00000 | 0.00000 | ||
667 | 2010.04.16 13:00 | sell | 344 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
668 | 2010.04.16 13:30 | sell | 345 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
669 | 2010.04.16 15:30 | sell | 346 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
670 | 2010.04.16 16:00 | sell | 347 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
671 | 2010.04.18 21:00 | sell | 348 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
672 | 2010.04.19 02:30 | sell | 349 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
673 | 2010.04.19 07:00 | sell | 350 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
674 | 2010.04.19 09:30 | sell | 351 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
675 | 2010.04.19 10:00 | sell | 352 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
676 | 2010.04.19 10:30 | sell | 353 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
677 | 2010.04.19 12:30 | sell | 354 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
678 | 2010.04.21 00:30 | sell | 355 | 0.01 | 1.34095 | 0.00000 | 0.00000 | ||
679 | 2010.04.21 00:32 | close | 324 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 20.13 | 1412.96 |
680 | 2010.04.21 00:32 | close | 325 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -20.87 | 1392.09 |
681 | 2010.04.21 00:32 | close | 326 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -22.84 | 1369.25 |
682 | 2010.04.21 00:32 | close | 327 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -23.49 | 1345.76 |
683 | 2010.04.21 00:32 | close | 328 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -23.89 | 1321.87 |
684 | 2010.04.21 00:32 | close | 329 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -24.09 | 1297.78 |
685 | 2010.04.21 00:32 | close | 330 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -24.39 | 1273.39 |
686 | 2010.04.21 00:32 | close | 331 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -24.54 | 1248.85 |
687 | 2010.04.21 00:32 | close | 332 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -25.39 | 1223.46 |
688 | 2010.04.21 00:32 | close | 333 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 19.61 | 1243.07 |
689 | 2010.04.21 00:32 | close | 334 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -26.44 | 1216.63 |
690 | 2010.04.21 00:32 | close | 335 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 19.27 | 1235.90 |
691 | 2010.04.21 00:32 | close | 336 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 18.47 | 1254.37 |
692 | 2010.04.21 00:32 | close | 337 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 16.47 | 1270.83 |
693 | 2010.04.21 00:32 | close | 338 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 15.77 | 1286.60 |
694 | 2010.04.21 00:32 | close | 339 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 13.62 | 1300.22 |
695 | 2010.04.21 00:32 | close | 340 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 12.67 | 1312.89 |
696 | 2010.04.21 00:32 | close | 341 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 12.37 | 1325.25 |
697 | 2010.04.21 00:32 | close | 342 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 11.95 | 1337.21 |
698 | 2010.04.21 00:32 | close | 343 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 11.80 | 1349.01 |
699 | 2010.04.21 00:32 | close | 344 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 10.05 | 1359.07 |
700 | 2010.04.21 00:32 | close | 345 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 9.85 | 1368.92 |
701 | 2010.04.21 00:32 | close | 346 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 9.15 | 1378.07 |
702 | 2010.04.21 00:32 | close | 347 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 7.75 | 1385.83 |
703 | 2010.04.21 00:32 | close | 348 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 5.60 | 1391.43 |
704 | 2010.04.21 00:32 | close | 349 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 4.54 | 1395.97 |
705 | 2010.04.21 00:32 | close | 350 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 3.69 | 1399.66 |
706 | 2010.04.21 00:32 | close | 351 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 2.74 | 1402.40 |
707 | 2010.04.21 00:32 | close | 352 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 2.54 | 1404.94 |
708 | 2010.04.21 00:32 | close | 353 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 1.64 | 1406.57 |
709 | 2010.04.21 00:32 | close | 354 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 1.24 | 1407.81 |
710 | 2010.04.21 00:32 | close | 355 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.16 | 1407.97 |
711 | 2010.04.21 01:00 | buy | 356 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
712 | 2010.04.21 02:00 | buy | 357 | 0.01 | 1.34249 | 0.00000 | 0.00000 | ||
713 | 2010.04.21 05:00 | sell | 358 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
714 | 2010.04.21 06:00 | buy | 359 | 0.01 | 1.34349 | 0.00000 | 0.00000 | ||
715 | 2010.04.21 07:00 | buy | 360 | 0.01 | 1.34424 | 0.00000 | 0.00000 | ||
716 | 2010.04.21 11:00 | sell | 361 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
717 | 2010.04.21 11:30 | sell | 362 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
718 | 2010.04.21 12:00 | sell | 363 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
719 | 2010.04.22 09:30 | sell | 364 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
720 | 2010.04.22 10:00 | sell | 365 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
721 | 2010.04.22 10:30 | sell | 366 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
722 | 2010.04.22 11:00 | sell | 367 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
723 | 2010.04.22 11:30 | sell | 368 | 0.01 | 1.33345 | 0.00000 | 0.00000 | ||
724 | 2010.04.22 13:00 | sell | 369 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
725 | 2010.04.22 13:50 | close | 356 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -12.68 | 1395.30 |
726 | 2010.04.22 13:50 | close | 357 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -13.63 | 1381.67 |
727 | 2010.04.22 13:50 | close | 358 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 11.15 | 1392.82 |
728 | 2010.04.22 13:50 | close | 359 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -14.63 | 1378.20 |
729 | 2010.04.22 13:50 | close | 360 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -15.38 | 1362.82 |
730 | 2010.04.22 13:50 | close | 361 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 9.65 | 1372.48 |
731 | 2010.04.22 13:50 | close | 362 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 8.85 | 1381.33 |
732 | 2010.04.22 13:50 | close | 363 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 8.45 | 1389.78 |
733 | 2010.04.22 13:50 | close | 364 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 7.41 | 1397.19 |
734 | 2010.04.22 13:50 | close | 365 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 6.41 | 1403.60 |
735 | 2010.04.22 13:50 | close | 366 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 5.66 | 1409.26 |
736 | 2010.04.22 13:50 | close | 367 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 4.96 | 1414.22 |
737 | 2010.04.22 13:50 | close | 368 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 4.51 | 1418.73 |
738 | 2010.04.22 13:50 | close | 369 | 0.01 | 1.32894 | 0.00000 | 0.00000 | 3.26 | 1421.99 |
739 | 2010.04.22 14:00 | sell | 370 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
740 | 2010.04.22 14:30 | buy | 371 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
741 | 2010.04.22 18:00 | buy | 372 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
742 | 2010.04.22 22:00 | sell | 373 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
743 | 2010.04.22 22:30 | sell | 374 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
744 | 2010.04.22 23:00 | sell | 375 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
745 | 2010.04.22 23:30 | sell | 376 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
746 | 2010.04.23 02:00 | sell | 377 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
747 | 2010.04.23 09:00 | buy | 378 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
748 | 2010.04.23 09:30 | buy | 379 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
749 | 2010.04.23 15:00 | buy | 380 | 0.01 | 1.33619 | 0.00000 | 0.00000 | ||
750 | 2010.04.23 15:30 | buy | 381 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
751 | 2010.04.23 16:30 | buy | 382 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
752 | 2010.04.23 18:00 | buy | 383 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
753 | 2010.04.23 18:30 | buy | 384 | 0.01 | 1.33934 | 0.00000 | 0.00000 | ||
754 | 2010.04.26 21:30 | buy | 385 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
755 | 2010.04.27 19:00 | sell | 386 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
756 | 2010.04.27 20:00 | sell | 387 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
757 | 2010.04.27 21:00 | sell | 388 | 0.01 | 1.31735 | 0.00000 | 0.00000 | ||
758 | 2010.04.27 21:30 | sell | 389 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
759 | 2010.04.28 09:00 | sell | 390 | 0.01 | 1.31465 | 0.00000 | 0.00000 | ||
760 | 2010.04.28 15:30 | sell | 391 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
761 | 2010.04.28 16:00 | sell | 392 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
762 | 2010.05.04 09:30 | sell | 393 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
763 | 2010.05.04 11:00 | sell | 394 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
764 | 2010.05.04 12:00 | sell | 395 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
765 | 2010.05.04 12:30 | sell | 396 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
766 | 2010.05.04 13:00 | sell | 397 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
767 | 2010.05.04 14:00 | sell | 398 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
768 | 2010.05.04 15:00 | sell | 399 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
769 | 2010.05.04 15:30 | sell | 400 | 0.01 | 1.30210 | 0.00000 | 0.00000 | ||
770 | 2010.05.04 17:30 | sell | 401 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
771 | 2010.05.04 18:30 | sell | 402 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
772 | 2010.05.04 19:00 | sell | 403 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
773 | 2010.05.04 20:30 | sell | 404 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
774 | 2010.05.04 21:00 | sell | 405 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
775 | 2010.05.04 21:27 | close | 370 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 31.30 | 1453.30 |
776 | 2010.05.04 21:27 | close | 371 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -34.13 | 1419.17 |
777 | 2010.05.04 21:27 | close | 372 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -35.18 | 1383.99 |
778 | 2010.05.04 21:27 | close | 373 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 31.15 | 1415.15 |
779 | 2010.05.04 21:27 | close | 374 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 30.50 | 1445.65 |
780 | 2010.05.04 21:27 | close | 375 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 29.45 | 1475.11 |
781 | 2010.05.04 21:27 | close | 376 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 24.90 | 1500.01 |
782 | 2010.05.04 21:27 | close | 377 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 24.79 | 1524.80 |
783 | 2010.05.04 21:27 | close | 378 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -35.55 | 1489.26 |
784 | 2010.05.04 21:27 | close | 379 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -36.50 | 1452.76 |
785 | 2010.05.04 21:27 | close | 380 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -39.15 | 1413.61 |
786 | 2010.05.04 21:27 | close | 381 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -39.75 | 1373.86 |
787 | 2010.05.04 21:27 | close | 382 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -39.90 | 1333.96 |
788 | 2010.05.04 21:27 | close | 383 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -41.20 | 1292.76 |
789 | 2010.05.04 21:27 | close | 384 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -42.30 | 1250.47 |
790 | 2010.05.04 21:27 | close | 385 | 0.01 | 1.29685 | 0.00000 | 0.00000 | -43.77 | 1206.70 |
791 | 2010.05.04 21:27 | close | 386 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 23.46 | 1230.16 |
792 | 2010.05.04 21:27 | close | 387 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 20.46 | 1250.62 |
793 | 2010.05.04 21:27 | close | 388 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 20.11 | 1270.73 |
794 | 2010.05.04 21:27 | close | 389 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 18.11 | 1288.84 |
795 | 2010.05.04 21:27 | close | 390 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 17.45 | 1306.29 |
796 | 2010.05.04 21:27 | close | 391 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 16.45 | 1322.74 |
797 | 2010.05.04 21:27 | close | 392 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 15.70 | 1338.43 |
798 | 2010.05.04 21:27 | close | 393 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 15.41 | 1353.84 |
799 | 2010.05.04 21:27 | close | 394 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 15.11 | 1368.95 |
800 | 2010.05.04 21:27 | close | 395 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 12.51 | 1381.46 |
801 | 2010.05.04 21:27 | close | 396 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 11.51 | 1392.97 |
802 | 2010.05.04 21:27 | close | 397 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 9.61 | 1402.58 |
803 | 2010.05.04 21:27 | close | 398 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 8.36 | 1410.94 |
804 | 2010.05.04 21:27 | close | 399 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 6.26 | 1417.20 |
805 | 2010.05.04 21:27 | close | 400 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 5.11 | 1422.31 |
806 | 2010.05.04 21:27 | close | 401 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 4.16 | 1426.47 |
807 | 2010.05.04 21:27 | close | 402 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 3.91 | 1430.38 |
808 | 2010.05.04 21:27 | close | 403 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 3.26 | 1433.64 |
809 | 2010.05.04 21:27 | close | 404 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 2.21 | 1435.85 |
810 | 2010.05.04 21:27 | close | 405 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 1.61 | 1437.46 |
811 | 2010.05.04 21:30 | sell | 406 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
812 | 2010.05.04 22:00 | buy | 407 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
813 | 2010.05.04 22:30 | buy | 408 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
814 | 2010.05.04 23:00 | sell | 409 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
815 | 2010.05.05 00:30 | buy | 410 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
816 | 2010.05.05 01:00 | sell | 411 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
817 | 2010.05.05 01:30 | sell | 412 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
818 | 2010.05.05 07:00 | buy | 413 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
819 | 2010.05.05 11:00 | sell | 414 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
820 | 2010.05.05 11:30 | sell | 415 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
821 | 2010.05.05 12:00 | sell | 416 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
822 | 2010.05.05 12:30 | sell | 417 | 0.01 | 1.29065 | 0.00000 | 0.00000 | ||
823 | 2010.05.05 13:00 | sell | 418 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
824 | 2010.05.05 13:00 | close | 406 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 10.82 | 1448.29 |
825 | 2010.05.05 13:00 | close | 407 | 0.01 | 1.28580 | 0.00000 | 0.00000 | -11.47 | 1436.82 |
826 | 2010.05.05 13:00 | close | 408 | 0.01 | 1.28580 | 0.00000 | 0.00000 | -12.67 | 1424.15 |
827 | 2010.05.05 13:00 | close | 409 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 10.57 | 1434.72 |
828 | 2010.05.05 13:00 | close | 410 | 0.01 | 1.28580 | 0.00000 | 0.00000 | -13.04 | 1421.68 |
829 | 2010.05.05 13:00 | close | 411 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 9.21 | 1430.89 |
830 | 2010.05.05 13:00 | close | 412 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 8.21 | 1439.10 |
831 | 2010.05.05 13:00 | close | 413 | 0.01 | 1.28580 | 0.00000 | 0.00000 | -13.74 | 1425.36 |
832 | 2010.05.05 13:00 | close | 414 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 7.96 | 1433.32 |
833 | 2010.05.05 13:00 | close | 415 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 7.26 | 1440.58 |
834 | 2010.05.05 13:00 | close | 416 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 6.66 | 1447.24 |
835 | 2010.05.05 13:00 | close | 417 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 4.71 | 1451.95 |
836 | 2010.05.05 13:00 | close | 418 | 0.01 | 1.28594 | 0.00000 | 0.00000 | -0.04 | 1451.91 |
837 | 2010.05.05 13:30 | sell | 419 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
838 | 2010.05.05 15:00 | buy | 420 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
839 | 2010.05.05 15:30 | buy | 421 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
840 | 2010.05.05 16:00 | buy | 422 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
841 | 2010.05.05 21:00 | sell | 423 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
842 | 2010.05.05 22:30 | sell | 424 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
843 | 2010.05.06 06:30 | sell | 425 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
844 | 2010.05.06 07:00 | sell | 426 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
845 | 2010.05.06 12:00 | sell | 427 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
846 | 2010.05.06 13:00 | sell | 428 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
847 | 2010.05.06 13:30 | sell | 429 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
848 | 2010.05.06 15:49 | close | 419 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 15.35 | 1467.27 |
849 | 2010.05.06 15:49 | close | 420 | 0.01 | 1.26625 | 0.00000 | 0.00000 | -20.38 | 1446.89 |
850 | 2010.05.06 15:49 | close | 421 | 0.01 | 1.26625 | 0.00000 | 0.00000 | -20.53 | 1426.37 |
851 | 2010.05.06 15:49 | close | 422 | 0.01 | 1.26625 | 0.00000 | 0.00000 | -22.78 | 1403.59 |
852 | 2010.05.06 15:49 | close | 423 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 14.70 | 1418.29 |
853 | 2010.05.06 15:49 | close | 424 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 14.50 | 1432.80 |
854 | 2010.05.06 15:49 | close | 425 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 10.56 | 1443.36 |
855 | 2010.05.06 15:49 | close | 426 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 7.96 | 1451.32 |
856 | 2010.05.06 15:49 | close | 427 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 6.56 | 1457.88 |
857 | 2010.05.06 15:49 | close | 428 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 4.51 | 1462.39 |
858 | 2010.05.06 15:49 | close | 429 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 4.36 | 1466.75 |
859 | 2010.05.06 16:00 | buy | 430 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
860 | 2010.05.06 16:30 | buy | 431 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
861 | 2010.05.06 17:00 | buy | 432 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
862 | 2010.05.06 18:30 | sell | 433 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
863 | 2010.05.06 19:00 | sell | 434 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
864 | 2010.05.06 19:30 | sell | 435 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
865 | 2010.05.07 08:30 | buy | 436 | 0.01 | 1.27494 | 0.00000 | 0.00000 | ||
866 | 2010.05.07 10:30 | buy | 437 | 0.01 | 1.27519 | 0.00000 | 0.00000 | ||
867 | 2010.05.07 11:00 | buy | 438 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
868 | 2010.05.09 21:00 | buy | 439 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
869 | 2010.05.09 21:41 | close | 430 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 23.58 | 1490.33 |
870 | 2010.05.09 21:41 | close | 431 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 19.48 | 1509.81 |
871 | 2010.05.09 21:41 | close | 432 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 19.28 | 1529.09 |
872 | 2010.05.09 21:41 | close | 433 | 0.01 | 1.29269 | 0.00000 | 0.00000 | -30.73 | 1498.37 |
873 | 2010.05.09 21:41 | close | 434 | 0.01 | 1.29269 | 0.00000 | 0.00000 | -33.18 | 1465.19 |
874 | 2010.05.09 21:41 | close | 435 | 0.01 | 1.29269 | 0.00000 | 0.00000 | -33.68 | 1431.51 |
875 | 2010.05.09 21:41 | close | 436 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 17.61 | 1449.12 |
876 | 2010.05.09 21:41 | close | 437 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 17.36 | 1466.48 |
877 | 2010.05.09 21:41 | close | 438 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 13.91 | 1480.39 |
878 | 2010.05.09 21:41 | close | 439 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 0.86 | 1481.25 |
879 | 2010.05.09 22:00 | buy | 440 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
880 | 2010.05.09 22:30 | sell | 441 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
881 | 2010.05.09 23:00 | sell | 442 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
882 | 2010.05.10 00:00 | sell | 443 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
883 | 2010.05.10 01:00 | sell | 444 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
884 | 2010.05.10 03:30 | buy | 445 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
885 | 2010.05.10 06:30 | buy | 446 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
886 | 2010.05.10 07:00 | buy | 447 | 0.01 | 1.29764 | 0.00000 | 0.00000 | ||
887 | 2010.05.10 08:00 | buy | 448 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
888 | 2010.05.10 08:30 | buy | 449 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
889 | 2010.05.10 14:30 | sell | 450 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
890 | 2010.05.10 17:00 | sell | 451 | 0.01 | 1.28095 | 0.00000 | 0.00000 | ||
891 | 2010.05.10 17:30 | sell | 452 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
892 | 2010.05.10 18:00 | sell | 453 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
893 | 2010.05.10 18:30 | sell | 454 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
894 | 2010.05.10 19:30 | sell | 455 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
895 | 2010.05.10 21:30 | sell | 456 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
896 | 2010.05.10 23:30 | sell | 457 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
897 | 2010.05.11 00:00 | sell | 458 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
898 | 2010.05.11 04:30 | sell | 459 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
899 | 2010.05.11 06:30 | sell | 460 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
900 | 2010.05.11 09:30 | sell | 461 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
901 | 2010.05.11 21:00 | sell | 462 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
902 | 2010.05.11 21:19 | close | 440 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -29.10 | 1452.16 |
903 | 2010.05.11 21:19 | close | 441 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 23.79 | 1475.95 |
904 | 2010.05.11 21:19 | close | 442 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 22.69 | 1498.63 |
905 | 2010.05.11 21:19 | close | 443 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 21.87 | 1520.51 |
906 | 2010.05.11 21:19 | close | 444 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 19.67 | 1540.18 |
907 | 2010.05.11 21:19 | close | 445 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -31.57 | 1508.62 |
908 | 2010.05.11 21:19 | close | 446 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -32.62 | 1476.00 |
909 | 2010.05.11 21:19 | close | 447 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -32.87 | 1443.13 |
910 | 2010.05.11 21:19 | close | 448 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -39.22 | 1403.91 |
911 | 2010.05.11 21:19 | close | 449 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -42.52 | 1361.39 |
912 | 2010.05.11 21:19 | close | 450 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 17.27 | 1378.66 |
913 | 2010.05.11 21:19 | close | 451 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 16.02 | 1394.69 |
914 | 2010.05.11 21:19 | close | 452 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 15.37 | 1410.06 |
915 | 2010.05.11 21:19 | close | 453 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 14.92 | 1424.99 |
916 | 2010.05.11 21:19 | close | 454 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 13.47 | 1438.46 |
917 | 2010.05.11 21:19 | close | 455 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 13.02 | 1451.49 |
918 | 2010.05.11 21:19 | close | 456 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 12.77 | 1464.26 |
919 | 2010.05.11 21:19 | close | 457 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 9.12 | 1473.39 |
920 | 2010.05.11 21:19 | close | 458 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 8.81 | 1482.20 |
921 | 2010.05.11 21:19 | close | 459 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 6.31 | 1488.51 |
922 | 2010.05.11 21:19 | close | 460 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 3.06 | 1491.57 |
923 | 2010.05.11 21:19 | close | 461 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 2.81 | 1494.38 |
924 | 2010.05.11 21:19 | close | 462 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 1.11 | 1495.49 |
925 | 2010.05.11 21:30 | sell | 463 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
926 | 2010.05.11 22:00 | sell | 464 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
927 | 2010.05.11 22:30 | sell | 465 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
928 | 2010.05.12 00:30 | buy | 466 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
929 | 2010.05.12 05:00 | sell | 467 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
930 | 2010.05.12 07:30 | buy | 468 | 0.01 | 1.26629 | 0.00000 | 0.00000 | ||
931 | 2010.05.12 08:00 | buy | 469 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
932 | 2010.05.12 08:30 | buy | 470 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
933 | 2010.05.12 09:00 | buy | 471 | 0.01 | 1.27234 | 0.00000 | 0.00000 | ||
934 | 2010.05.13 09:00 | sell | 472 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
935 | 2010.05.13 13:00 | sell | 473 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
936 | 2010.05.13 14:00 | sell | 474 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
937 | 2010.05.13 20:00 | sell | 475 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
938 | 2010.05.13 20:30 | sell | 476 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
939 | 2010.05.13 21:30 | sell | 477 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
940 | 2010.05.14 08:30 | sell | 478 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
941 | 2010.05.14 09:00 | sell | 479 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
942 | 2010.05.14 09:30 | sell | 480 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
943 | 2010.05.14 09:43 | close | 463 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 18.03 | 1513.52 |
944 | 2010.05.14 09:43 | close | 464 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 17.83 | 1531.35 |
945 | 2010.05.14 09:43 | close | 465 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 16.63 | 1547.98 |
946 | 2010.05.14 09:43 | close | 466 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -20.20 | 1527.78 |
947 | 2010.05.14 09:43 | close | 467 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 15.07 | 1542.85 |
948 | 2010.05.14 09:43 | close | 468 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -21.05 | 1521.79 |
949 | 2010.05.14 09:43 | close | 469 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -21.50 | 1500.29 |
950 | 2010.05.14 09:43 | close | 470 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -26.70 | 1473.58 |
951 | 2010.05.14 09:43 | close | 471 | 0.01 | 1.24515 | 0.00000 | 0.00000 | -27.10 | 1446.48 |
952 | 2010.05.14 09:43 | close | 472 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 12.67 | 1459.15 |
953 | 2010.05.14 09:43 | close | 473 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 10.37 | 1469.53 |
954 | 2010.05.14 09:43 | close | 474 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 9.47 | 1479.00 |
955 | 2010.05.14 09:43 | close | 475 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 7.72 | 1486.73 |
956 | 2010.05.14 09:43 | close | 476 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 7.57 | 1494.30 |
957 | 2010.05.14 09:43 | close | 477 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 6.52 | 1500.82 |
958 | 2010.05.14 09:43 | close | 478 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 5.81 | 1506.63 |
959 | 2010.05.14 09:43 | close | 479 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 3.11 | 1509.74 |
960 | 2010.05.14 09:43 | close | 480 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 2.01 | 1511.75 |
961 | 2010.05.14 10:00 | sell | 481 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
962 | 2010.05.14 10:30 | buy | 482 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
963 | 2010.05.14 12:00 | buy | 483 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
964 | 2010.05.14 12:30 | buy | 484 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
965 | 2010.05.14 13:00 | buy | 485 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
966 | 2010.05.14 14:30 | sell | 486 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
967 | 2010.05.14 15:00 | sell | 487 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
968 | 2010.05.14 15:30 | sell | 488 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
969 | 2010.05.14 19:30 | sell | 489 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
970 | 2010.05.14 20:30 | sell | 490 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
971 | 2010.05.14 21:00 | sell | 491 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
972 | 2010.05.16 21:00 | sell | 492 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
973 | 2010.05.17 02:26 | close | 481 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 18.97 | 1530.73 |
974 | 2010.05.17 02:26 | close | 482 | 0.01 | 1.22500 | 0.00000 | 0.00000 | -21.62 | 1509.11 |
975 | 2010.05.17 02:26 | close | 483 | 0.01 | 1.22500 | 0.00000 | 0.00000 | -22.97 | 1486.14 |
976 | 2010.05.17 02:26 | close | 484 | 0.01 | 1.22500 | 0.00000 | 0.00000 | -23.97 | 1462.17 |
977 | 2010.05.17 02:26 | close | 485 | 0.01 | 1.22500 | 0.00000 | 0.00000 | -27.02 | 1435.15 |
978 | 2010.05.17 02:26 | close | 486 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 18.82 | 1453.98 |
979 | 2010.05.17 02:26 | close | 487 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 17.22 | 1471.20 |
980 | 2010.05.17 02:26 | close | 488 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 13.07 | 1484.28 |
981 | 2010.05.17 02:26 | close | 489 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 12.82 | 1497.10 |
982 | 2010.05.17 02:26 | close | 490 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 10.67 | 1507.78 |
983 | 2010.05.17 02:26 | close | 491 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 10.52 | 1518.30 |
984 | 2010.05.17 02:26 | close | 492 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 8.67 | 1526.98 |
985 | 2010.05.17 02:30 | buy | 493 | 0.01 | 1.22639 | 0.00000 | 0.00000 | ||
986 | 2010.05.17 03:00 | buy | 494 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
987 | 2010.05.17 03:30 | buy | 495 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
988 | 2010.05.17 04:30 | buy | 496 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
989 | 2010.05.17 05:00 | buy | 497 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
990 | 2010.05.17 06:40 | close | 493 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 4.46 | 1531.44 |
991 | 2010.05.17 06:40 | close | 494 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 3.81 | 1535.25 |
992 | 2010.05.17 06:40 | close | 495 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 3.06 | 1538.31 |
993 | 2010.05.17 06:40 | close | 496 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 2.91 | 1541.22 |
994 | 2010.05.17 06:40 | close | 497 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 1.51 | 1542.73 |
995 | 2010.05.17 07:00 | sell | 498 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
996 | 2010.05.17 07:30 | buy | 499 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
997 | 2010.05.17 08:00 | sell | 500 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
998 | 2010.05.17 09:30 | buy | 501 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
999 | 2010.05.17 10:30 | buy | 502 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
1000 | 2010.05.17 11:30 | buy | 503 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
1001 | 2010.05.17 12:00 | buy | 504 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
1002 | 2010.05.17 13:30 | buy | 505 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
1003 | 2010.05.17 13:36 | close | 498 | 0.01 | 1.24074 | 0.00000 | 0.00000 | -10.59 | 1532.14 |
1004 | 2010.05.17 13:36 | close | 499 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 9.21 | 1541.35 |
1005 | 2010.05.17 13:36 | close | 500 | 0.01 | 1.24074 | 0.00000 | 0.00000 | -13.69 | 1527.66 |
1006 | 2010.05.17 13:36 | close | 501 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 8.66 | 1536.32 |
1007 | 2010.05.17 13:36 | close | 502 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 8.41 | 1544.73 |
1008 | 2010.05.17 13:36 | close | 503 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 5.86 | 1550.59 |
1009 | 2010.05.17 13:36 | close | 504 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 5.16 | 1555.75 |
1010 | 2010.05.17 13:36 | close | 505 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 2.76 | 1558.51 |
1011 | 2010.05.17 14:00 | sell | 506 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
1012 | 2010.05.17 15:00 | sell | 507 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
1013 | 2010.05.17 15:30 | sell | 508 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
1014 | 2010.05.17 16:00 | sell | 509 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
1015 | 2010.05.17 16:00 | close | 506 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 8.01 | 1566.52 |
1016 | 2010.05.17 16:00 | close | 507 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 4.71 | 1571.23 |
1017 | 2010.05.17 16:00 | close | 508 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 3.01 | 1574.24 |
1018 | 2010.05.17 16:00 | close | 509 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 1.06 | 1575.30 |
1019 | 2010.05.17 16:30 | buy | 510 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
1020 | 2010.05.17 17:00 | buy | 511 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
1021 | 2010.05.17 17:30 | buy | 512 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
1022 | 2010.05.17 18:00 | buy | 513 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
1023 | 2010.05.17 18:15 | close | 510 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 5.56 | 1580.86 |
1024 | 2010.05.17 18:15 | close | 511 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 5.21 | 1586.07 |
1025 | 2010.05.17 18:15 | close | 512 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 3.51 | 1589.58 |
1026 | 2010.05.17 18:15 | close | 513 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 1.61 | 1591.19 |
1027 | 2010.05.17 18:30 | sell | 514 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
1028 | 2010.05.17 19:00 | buy | 515 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
1029 | 2010.05.17 20:30 | buy | 516 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
1030 | 2010.05.17 22:00 | buy | 517 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
1031 | 2010.05.18 01:00 | sell | 518 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
1032 | 2010.05.18 01:30 | sell | 519 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
1033 | 2010.05.18 03:00 | sell | 520 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
1034 | 2010.05.18 07:30 | buy | 521 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
1035 | 2010.05.18 08:30 | buy | 522 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
1036 | 2010.05.18 13:30 | buy | 523 | 0.01 | 1.24329 | 0.00000 | 0.00000 | ||
1037 | 2010.05.18 17:30 | sell | 524 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
1038 | 2010.05.18 18:00 | sell | 525 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
1039 | 2010.05.18 19:00 | sell | 526 | 0.01 | 1.22055 | 0.00000 | 0.00000 | ||
1040 | 2010.05.18 19:30 | sell | 527 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
1041 | 2010.05.18 21:30 | sell | 528 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
1042 | 2010.05.19 00:00 | sell | 529 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
1043 | 2010.05.20 17:30 | buy | 530 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
1044 | 2010.05.20 18:00 | buy | 531 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
1045 | 2010.05.20 18:30 | buy | 532 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
1046 | 2010.05.20 19:00 | buy | 533 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
1047 | 2010.05.21 02:00 | buy | 534 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
1048 | 2010.05.21 02:30 | buy | 535 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
1049 | 2010.05.21 03:00 | buy | 536 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
1050 | 2010.05.21 03:30 | buy | 537 | 0.01 | 1.25809 | 0.00000 | 0.00000 | ||
1051 | 2010.05.21 04:00 | buy | 538 | 0.01 | 1.25954 | 0.00000 | 0.00000 | ||
1052 | 2010.05.21 04:30 | buy | 539 | 0.01 | 1.26499 | 0.00000 | 0.00000 | ||
1053 | 2010.06.01 09:00 | sell | 540 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
1054 | 2010.06.01 09:30 | sell | 541 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
1055 | 2010.06.04 11:30 | sell | 542 | 0.01 | 1.21145 | 0.00000 | 0.00000 | ||
1056 | 2010.06.04 12:00 | sell | 543 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
1057 | 2010.06.04 13:00 | sell | 544 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
1058 | 2010.06.04 15:00 | sell | 545 | 0.01 | 1.20340 | 0.00000 | 0.00000 | ||
1059 | 2010.06.04 15:30 | sell | 546 | 0.01 | 1.20085 | 0.00000 | 0.00000 | ||
1060 | 2010.06.04 16:00 | sell | 547 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
1061 | 2010.06.04 16:30 | sell | 548 | 0.01 | 1.19905 | 0.00000 | 0.00000 | ||
1062 | 2010.06.04 19:00 | sell | 549 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
1063 | 2010.06.06 21:00 | sell | 550 | 0.01 | 1.19215 | 0.00000 | 0.00000 | ||
1064 | 2010.06.07 00:30 | sell | 551 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
1065 | 2010.06.07 01:30 | sell | 552 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
1066 | 2010.06.07 02:00 | sell | 553 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
1067 | 2010.07.06 16:30 | buy | 554 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
1068 | 2010.07.08 02:00 | buy | 555 | 0.01 | 1.26694 | 0.00000 | 0.00000 | ||
1069 | 2010.07.08 13:00 | buy | 556 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
1070 | 2010.07.08 20:00 | buy | 557 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
1071 | 2010.07.08 20:30 | buy | 558 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
1072 | 2010.07.09 07:00 | buy | 559 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
1073 | 2010.07.13 16:30 | buy | 560 | 0.01 | 1.27299 | 0.00000 | 0.00000 | ||
1074 | 2010.07.14 15:30 | buy | 561 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
1075 | 2010.07.14 16:30 | buy | 562 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
1076 | 2010.07.15 08:30 | buy | 563 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
1077 | 2010.07.15 09:00 | buy | 564 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
1078 | 2010.07.15 10:00 | buy | 565 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
1079 | 2010.07.15 10:30 | buy | 566 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
1080 | 2010.07.15 11:30 | buy | 567 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
1081 | 2010.07.15 12:30 | buy | 568 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
1082 | 2010.07.15 13:00 | buy | 569 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
1083 | 2010.07.15 13:30 | buy | 570 | 0.01 | 1.28629 | 0.00000 | 0.00000 | ||
1084 | 2010.07.15 14:00 | buy | 571 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
1085 | 2010.07.15 15:00 | buy | 572 | 0.01 | 1.28939 | 0.00000 | 0.00000 | ||
1086 | 2010.07.15 15:30 | buy | 573 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
1087 | 2010.07.15 20:00 | buy | 574 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
1088 | 2010.07.15 20:30 | buy | 575 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
1089 | 2010.07.15 21:00 | buy | 576 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
1090 | 2010.07.16 09:30 | buy | 577 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
1091 | 2010.07.16 11:30 | buy | 578 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
1092 | 2010.07.16 12:00 | buy | 579 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
1093 | 2010.07.16 12:30 | buy | 580 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
1094 | 2010.07.20 06:30 | buy | 581 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
1095 | 2010.07.27 11:30 | buy | 582 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
1096 | 2010.07.27 12:00 | buy | 583 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
1097 | 2010.07.27 12:30 | buy | 584 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
1098 | 2010.07.29 08:30 | buy | 585 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
1099 | 2010.07.29 10:00 | buy | 586 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
1100 | 2010.07.29 11:00 | buy | 587 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
1101 | 2010.07.29 15:00 | buy | 588 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
1102 | 2010.07.29 17:30 | buy | 589 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
1103 | 2010.08.02 13:00 | buy | 590 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
1104 | 2010.08.02 13:30 | buy | 591 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
1105 | 2010.08.02 14:00 | buy | 592 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
1106 | 2010.08.02 14:30 | buy | 593 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
1107 | 2010.08.02 15:00 | buy | 594 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
1108 | 2010.08.02 15:30 | buy | 595 | 0.01 | 1.31929 | 0.00000 | 0.00000 | ||
1109 | 2010.08.03 08:00 | buy | 596 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
1110 | 2010.08.03 08:30 | buy | 597 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
1111 | 2010.08.03 09:00 | buy | 598 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
1112 | 2010.08.03 09:30 | buy | 599 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
1113 | 2010.08.03 10:00 | buy | 600 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
1114 | 2010.08.06 13:00 | buy | 601 | 0.01 | 1.32729 | 0.00000 | 0.00000 | ||
1115 | 2010.08.06 13:57 | close | 514 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -97.59 | 1493.60 |
1116 | 2010.08.06 13:57 | close | 515 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 93.28 | 1586.88 |
1117 | 2010.08.06 13:57 | close | 516 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 92.48 | 1679.36 |
1118 | 2010.08.06 13:57 | close | 517 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 91.88 | 1771.23 |
1119 | 2010.08.06 13:57 | close | 518 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -99.05 | 1672.18 |
1120 | 2010.08.06 13:57 | close | 519 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -99.65 | 1572.53 |
1121 | 2010.08.06 13:57 | close | 520 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -101.20 | 1471.33 |
1122 | 2010.08.06 13:57 | close | 521 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 90.31 | 1561.64 |
1123 | 2010.08.06 13:57 | close | 522 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 89.31 | 1650.94 |
1124 | 2010.08.06 13:57 | close | 523 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 88.66 | 1739.60 |
1125 | 2010.08.06 13:57 | close | 524 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -103.45 | 1636.15 |
1126 | 2010.08.06 13:57 | close | 525 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -106.95 | 1529.20 |
1127 | 2010.08.06 13:57 | close | 526 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -112.70 | 1416.49 |
1128 | 2010.08.06 13:57 | close | 527 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -113.40 | 1303.09 |
1129 | 2010.08.06 13:57 | close | 528 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -117.45 | 1185.64 |
1130 | 2010.08.06 13:57 | close | 529 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -118.82 | 1066.82 |
1131 | 2010.08.06 13:57 | close | 530 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 85.42 | 1152.25 |
1132 | 2010.08.06 13:57 | close | 531 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 82.47 | 1234.72 |
1133 | 2010.08.06 13:57 | close | 532 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 77.22 | 1311.94 |
1134 | 2010.08.06 13:57 | close | 533 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 75.32 | 1387.26 |
1135 | 2010.08.06 13:57 | close | 534 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 75.10 | 1462.36 |
1136 | 2010.08.06 13:57 | close | 535 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 74.70 | 1537.06 |
1137 | 2010.08.06 13:57 | close | 536 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 74.40 | 1611.46 |
1138 | 2010.08.06 13:57 | close | 537 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 73.75 | 1685.21 |
1139 | 2010.08.06 13:57 | close | 538 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 72.30 | 1757.52 |
1140 | 2010.08.06 13:57 | close | 539 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 66.85 | 1824.37 |
1141 | 2010.08.06 13:57 | close | 540 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -118.60 | 1705.76 |
1142 | 2010.08.06 13:57 | close | 541 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -120.95 | 1584.81 |
1143 | 2010.08.06 13:57 | close | 542 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -121.13 | 1463.68 |
1144 | 2010.08.06 13:57 | close | 543 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -127.63 | 1336.05 |
1145 | 2010.08.06 13:57 | close | 544 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -127.78 | 1208.28 |
1146 | 2010.08.06 13:57 | close | 545 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -129.18 | 1079.10 |
1147 | 2010.08.06 13:57 | close | 546 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -131.73 | 947.37 |
1148 | 2010.08.06 13:57 | close | 547 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -132.88 | 814.49 |
1149 | 2010.08.06 13:57 | close | 548 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -133.53 | 680.97 |
1150 | 2010.08.06 13:57 | close | 549 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -136.03 | 544.94 |
1151 | 2010.08.06 13:57 | close | 550 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -140.43 | 404.51 |
1152 | 2010.08.06 13:57 | close | 551 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -142.49 | 262.02 |
1153 | 2010.08.06 13:57 | close | 552 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -143.69 | 118.33 |
1154 | 2010.08.06 13:57 | close | 553 | 0.01 | 1.33034 | 0.00000 | 0.00000 | -143.84 | -25.51 |
1155 | 2010.08.06 13:57 | close | 554 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 65.51 | 40.00 |
1156 | 2010.08.06 13:57 | close | 555 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 63.88 | 103.88 |
1157 | 2010.08.06 13:57 | close | 556 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 62.18 | 166.06 |
1158 | 2010.08.06 13:57 | close | 557 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 61.68 | 227.73 |
1159 | 2010.08.06 13:57 | close | 558 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 60.83 | 288.56 |
1160 | 2010.08.06 13:57 | close | 559 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 58.86 | 347.42 |
1161 | 2010.08.06 13:57 | close | 560 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 57.76 | 405.18 |
1162 | 2010.08.06 13:57 | close | 561 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 54.94 | 460.13 |
1163 | 2010.08.06 13:57 | close | 562 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 53.79 | 513.92 |
1164 | 2010.08.06 13:57 | close | 563 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 53.48 | 567.40 |
1165 | 2010.08.06 13:57 | close | 564 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 51.73 | 619.13 |
1166 | 2010.08.06 13:57 | close | 565 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 51.23 | 670.35 |
1167 | 2010.08.06 13:57 | close | 566 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 48.98 | 719.33 |
1168 | 2010.08.06 13:57 | close | 567 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 48.38 | 767.71 |
1169 | 2010.08.06 13:57 | close | 568 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 45.98 | 813.69 |
1170 | 2010.08.06 13:57 | close | 569 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 44.63 | 858.32 |
1171 | 2010.08.06 13:57 | close | 570 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 44.38 | 902.70 |
1172 | 2010.08.06 13:57 | close | 571 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 42.43 | 945.13 |
1173 | 2010.08.06 13:57 | close | 572 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 41.28 | 986.41 |
1174 | 2010.08.06 13:57 | close | 573 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 39.33 | 1025.73 |
1175 | 2010.08.06 13:57 | close | 574 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 37.43 | 1063.16 |
1176 | 2010.08.06 13:57 | close | 575 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 36.28 | 1099.44 |
1177 | 2010.08.06 13:57 | close | 576 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 35.63 | 1135.07 |
1178 | 2010.08.06 13:57 | close | 577 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 32.31 | 1167.38 |
1179 | 2010.08.06 13:57 | close | 578 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 31.91 | 1199.29 |
1180 | 2010.08.06 13:57 | close | 579 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 31.11 | 1230.39 |
1181 | 2010.08.06 13:57 | close | 580 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 30.71 | 1261.10 |
1182 | 2010.08.06 13:57 | close | 581 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 28.96 | 1290.07 |
1183 | 2010.08.06 13:57 | close | 582 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 28.07 | 1318.13 |
1184 | 2010.08.06 13:57 | close | 583 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 26.72 | 1344.85 |
1185 | 2010.08.06 13:57 | close | 584 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 26.22 | 1371.06 |
1186 | 2010.08.06 13:57 | close | 585 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 22.88 | 1393.94 |
1187 | 2010.08.06 13:57 | close | 586 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 22.43 | 1416.37 |
1188 | 2010.08.06 13:57 | close | 587 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 21.88 | 1438.25 |
1189 | 2010.08.06 13:57 | close | 588 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 21.73 | 1459.98 |
1190 | 2010.08.06 13:57 | close | 589 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 21.13 | 1481.11 |
1191 | 2010.08.06 13:57 | close | 590 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 19.54 | 1500.65 |
1192 | 2010.08.06 13:57 | close | 591 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 18.59 | 1519.24 |
1193 | 2010.08.06 13:57 | close | 592 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 16.09 | 1535.33 |
1194 | 2010.08.06 13:57 | close | 593 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 13.49 | 1548.82 |
1195 | 2010.08.06 13:57 | close | 594 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 11.59 | 1560.40 |
1196 | 2010.08.06 13:57 | close | 595 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 11.04 | 1571.44 |
1197 | 2010.08.06 13:57 | close | 596 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 8.37 | 1579.81 |
1198 | 2010.08.06 13:57 | close | 597 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 7.77 | 1587.57 |
1199 | 2010.08.06 13:57 | close | 598 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 7.52 | 1595.09 |
1200 | 2010.08.06 13:57 | close | 599 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 7.17 | 1602.26 |
1201 | 2010.08.06 13:57 | close | 600 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 5.57 | 1607.82 |
1202 | 2010.08.06 13:57 | close | 601 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 2.91 | 1610.73 |
1203 | 2010.08.06 14:00 | buy | 602 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
1204 | 2010.08.06 14:30 | buy | 603 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
1205 | 2010.08.06 15:00 | sell | 604 | 0.01 | 1.32915 | 0.00000 | 0.00000 | ||
1206 | 2010.08.06 16:00 | sell | 605 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
1207 | 2010.08.06 16:30 | sell | 606 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
1208 | 2010.08.06 17:00 | sell | 607 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
1209 | 2010.08.09 11:00 | sell | 608 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
1210 | 2010.08.09 11:30 | sell | 609 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
1211 | 2010.08.09 12:00 | sell | 610 | 0.01 | 1.32440 | 0.00000 | 0.00000 | ||
1212 | 2010.08.09 14:00 | sell | 611 | 0.01 | 1.32420 | 0.00000 | 0.00000 | ||
1213 | 2010.08.09 14:30 | sell | 612 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
1214 | 2010.08.09 16:23 | close | 602 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -9.87 | 1600.87 |
1215 | 2010.08.09 16:23 | close | 603 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -10.22 | 1590.65 |
1216 | 2010.08.09 16:23 | close | 604 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 7.17 | 1597.82 |
1217 | 2010.08.09 16:23 | close | 605 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 6.12 | 1603.95 |
1218 | 2010.08.09 16:23 | close | 606 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 5.42 | 1609.37 |
1219 | 2010.08.09 16:23 | close | 607 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 4.57 | 1613.94 |
1220 | 2010.08.09 16:23 | close | 608 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 3.96 | 1617.90 |
1221 | 2010.08.09 16:23 | close | 609 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 3.41 | 1621.31 |
1222 | 2010.08.09 16:23 | close | 610 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 2.46 | 1623.77 |
1223 | 2010.08.09 16:23 | close | 611 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 2.26 | 1626.03 |
1224 | 2010.08.09 16:23 | close | 612 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 1.96 | 1627.99 |
1225 | 2010.08.09 16:30 | buy | 613 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
1226 | 2010.08.09 17:00 | buy | 614 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
1227 | 2010.08.09 20:30 | buy | 615 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
1228 | 2010.08.09 23:30 | sell | 616 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
1229 | 2010.08.10 00:00 | sell | 617 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
1230 | 2010.08.10 01:00 | sell | 618 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
1231 | 2010.08.10 01:30 | sell | 619 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
1232 | 2010.08.10 02:30 | sell | 620 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
1233 | 2010.08.10 03:00 | sell | 621 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
1234 | 2010.08.10 04:30 | sell | 622 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
1235 | 2010.08.10 05:00 | sell | 623 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
1236 | 2010.08.10 12:30 | sell | 624 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
1237 | 2010.08.10 12:37 | close | 613 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -10.62 | 1617.38 |
1238 | 2010.08.10 12:37 | close | 614 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -11.57 | 1605.81 |
1239 | 2010.08.10 12:37 | close | 615 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -11.87 | 1593.94 |
1240 | 2010.08.10 12:37 | close | 616 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 10.07 | 1604.01 |
1241 | 2010.08.10 12:37 | close | 617 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 9.96 | 1613.97 |
1242 | 2010.08.10 12:37 | close | 618 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 7.66 | 1621.63 |
1243 | 2010.08.10 12:37 | close | 619 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 7.36 | 1628.99 |
1244 | 2010.08.10 12:37 | close | 620 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 5.71 | 1634.70 |
1245 | 2010.08.10 12:37 | close | 621 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 3.41 | 1638.11 |
1246 | 2010.08.10 12:37 | close | 622 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 3.16 | 1641.27 |
1247 | 2010.08.10 12:37 | close | 623 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 2.91 | 1644.18 |
1248 | 2010.08.10 12:37 | close | 624 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 0.96 | 1645.14 |
1249 | 2010.08.10 13:00 | buy | 625 | 0.01 | 1.31339 | 0.00000 | 0.00000 | ||
1250 | 2010.08.10 14:00 | sell | 626 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
1251 | 2010.08.10 14:30 | sell | 627 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
1252 | 2010.08.10 15:00 | sell | 628 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
1253 | 2010.08.10 18:30 | buy | 629 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
1254 | 2010.08.11 06:30 | sell | 630 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
1255 | 2010.08.11 07:00 | sell | 631 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
1256 | 2010.08.11 10:00 | sell | 632 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
1257 | 2010.08.11 10:30 | sell | 633 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
1258 | 2010.08.11 11:00 | sell | 634 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
1259 | 2010.08.11 13:00 | sell | 635 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
1260 | 2010.08.11 13:10 | close | 625 | 0.01 | 1.29845 | 0.00000 | 0.00000 | -14.92 | 1630.22 |
1261 | 2010.08.11 13:10 | close | 626 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 11.37 | 1641.60 |
1262 | 2010.08.11 13:10 | close | 627 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 10.97 | 1652.57 |
1263 | 2010.08.11 13:10 | close | 628 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 9.97 | 1662.55 |
1264 | 2010.08.11 13:10 | close | 629 | 0.01 | 1.29845 | 0.00000 | 0.00000 | -22.12 | 1640.43 |
1265 | 2010.08.11 13:10 | close | 630 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 8.16 | 1648.59 |
1266 | 2010.08.11 13:10 | close | 631 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 5.46 | 1654.05 |
1267 | 2010.08.11 13:10 | close | 632 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 3.81 | 1657.86 |
1268 | 2010.08.11 13:10 | close | 633 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 2.91 | 1660.77 |
1269 | 2010.08.11 13:10 | close | 634 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 1.41 | 1662.18 |
1270 | 2010.08.11 13:10 | close | 635 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 0.61 | 1662.79 |
1271 | 2010.08.11 13:30 | sell | 636 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
1272 | 2010.08.11 14:00 | sell | 637 | 0.01 | 1.29675 | 0.00000 | 0.00000 | ||
1273 | 2010.08.11 14:30 | sell | 638 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
1274 | 2010.08.11 14:43 | close | 636 | 0.01 | 1.28994 | 0.00000 | 0.00000 | 7.01 | 1669.80 |
1275 | 2010.08.11 14:43 | close | 637 | 0.01 | 1.28994 | 0.00000 | 0.00000 | 6.81 | 1676.61 |
1276 | 2010.08.11 14:43 | close | 638 | 0.01 | 1.28994 | 0.00000 | 0.00000 | 2.96 | 1679.57 |
1277 | 2010.08.11 15:00 | buy | 639 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
1278 | 2010.08.11 15:30 | sell | 640 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
1279 | 2010.08.11 16:30 | buy | 641 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
1280 | 2010.08.11 17:00 | sell | 642 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
1281 | 2010.08.11 17:30 | sell | 643 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
1282 | 2010.08.11 18:00 | sell | 644 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
1283 | 2010.08.11 21:00 | sell | 645 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
1284 | 2010.08.11 21:30 | sell | 646 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
1285 | 2010.08.12 06:00 | buy | 647 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
1286 | 2010.08.12 07:30 | buy | 648 | 0.01 | 1.29234 | 0.00000 | 0.00000 | ||
1287 | 2010.08.12 08:00 | buy | 649 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
1288 | 2010.08.12 10:00 | sell | 650 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
1289 | 2010.08.12 12:00 | sell | 651 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
1290 | 2010.08.13 11:00 | sell | 652 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
1291 | 2010.08.13 14:30 | sell | 653 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
1292 | 2010.08.13 15:00 | sell | 654 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
1293 | 2010.08.13 19:00 | sell | 655 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
1294 | 2010.08.16 00:25 | close | 639 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -16.83 | 1662.74 |
1295 | 2010.08.16 00:25 | close | 640 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 15.03 | 1677.77 |
1296 | 2010.08.16 00:25 | close | 641 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -17.03 | 1660.73 |
1297 | 2010.08.16 00:25 | close | 642 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 14.88 | 1675.62 |
1298 | 2010.08.16 00:25 | close | 643 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 13.83 | 1689.45 |
1299 | 2010.08.16 00:25 | close | 644 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 12.98 | 1702.43 |
1300 | 2010.08.16 00:25 | close | 645 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 12.63 | 1715.06 |
1301 | 2010.08.16 00:25 | close | 646 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 9.83 | 1724.90 |
1302 | 2010.08.16 00:25 | close | 647 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -18.40 | 1706.50 |
1303 | 2010.08.16 00:25 | close | 648 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -19.00 | 1687.50 |
1304 | 2010.08.16 00:25 | close | 649 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -19.20 | 1668.31 |
1305 | 2010.08.16 00:25 | close | 650 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 7.79 | 1676.09 |
1306 | 2010.08.16 00:25 | close | 651 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 7.04 | 1683.13 |
1307 | 2010.08.16 00:25 | close | 652 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 6.27 | 1689.41 |
1308 | 2010.08.16 00:25 | close | 653 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 3.67 | 1693.08 |
1309 | 2010.08.16 00:25 | close | 654 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 2.62 | 1695.71 |
1310 | 2010.08.16 00:25 | close | 655 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 1.77 | 1697.48 |
1311 | 2010.08.16 00:30 | buy | 656 | 0.01 | 1.27469 | 0.00000 | 0.00000 | ||
1312 | 2010.08.16 01:00 | buy | 657 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
1313 | 2010.08.16 02:00 | buy | 658 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
1314 | 2010.08.16 02:30 | buy | 659 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
1315 | 2010.08.16 03:30 | buy | 660 | 0.01 | 1.27899 | 0.00000 | 0.00000 | ||
1316 | 2010.08.16 05:00 | buy | 661 | 0.01 | 1.27919 | 0.00000 | 0.00000 | ||
1317 | 2010.08.16 05:30 | buy | 662 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
1318 | 2010.08.16 06:31 | close | 656 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 5.36 | 1702.84 |
1319 | 2010.08.16 06:31 | close | 657 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 4.66 | 1707.50 |
1320 | 2010.08.16 06:31 | close | 658 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 3.31 | 1710.81 |
1321 | 2010.08.16 06:31 | close | 659 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 2.16 | 1712.97 |
1322 | 2010.08.16 06:31 | close | 660 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 1.06 | 1714.03 |
1323 | 2010.08.16 06:31 | close | 661 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 0.86 | 1714.89 |
1324 | 2010.08.16 06:31 | close | 662 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 0.21 | 1715.10 |
1325 | 2010.08.16 07:00 | buy | 663 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
1326 | 2010.08.16 07:30 | buy | 664 | 0.01 | 1.28204 | 0.00000 | 0.00000 | ||
1327 | 2010.08.16 08:30 | sell | 665 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
1328 | 2010.08.16 12:30 | buy | 666 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
1329 | 2010.08.16 13:00 | buy | 667 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
1330 | 2010.08.17 05:30 | buy | 668 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
1331 | 2010.08.17 07:30 | buy | 669 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
1332 | 2010.08.17 08:00 | buy | 670 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
1333 | 2010.08.17 08:13 | close | 663 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 7.13 | 1722.23 |
1334 | 2010.08.17 08:13 | close | 664 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 6.43 | 1728.66 |
1335 | 2010.08.17 08:13 | close | 665 | 0.01 | 1.28859 | 0.00000 | 0.00000 | -10.33 | 1718.34 |
1336 | 2010.08.17 08:13 | close | 666 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 5.58 | 1723.92 |
1337 | 2010.08.17 08:13 | close | 667 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 3.63 | 1727.55 |
1338 | 2010.08.17 08:13 | close | 668 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 2.61 | 1730.16 |
1339 | 2010.08.17 08:13 | close | 669 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 2.21 | 1732.37 |
1340 | 2010.08.17 08:13 | close | 670 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 1.51 | 1733.88 |
1341 | 2010.08.17 08:30 | buy | 671 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
1342 | 2010.08.17 10:00 | sell | 672 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
1343 | 2010.08.17 11:00 | sell | 673 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
1344 | 2010.08.17 11:30 | sell | 674 | 0.01 | 1.28635 | 0.00000 | 0.00000 | ||
1345 | 2010.08.17 12:00 | sell | 675 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
1346 | 2010.08.17 14:30 | sell | 676 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
1347 | 2010.08.17 18:00 | buy | 677 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
1348 | 2010.08.18 01:30 | sell | 678 | 0.01 | 1.28455 | 0.00000 | 0.00000 | ||
1349 | 2010.08.18 03:30 | sell | 679 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
1350 | 2010.08.18 04:00 | sell | 680 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
1351 | 2010.08.18 05:00 | sell | 681 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
1352 | 2010.08.18 07:00 | sell | 682 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
1353 | 2010.08.18 10:00 | buy | 683 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
1354 | 2010.08.18 13:00 | buy | 684 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
1355 | 2010.08.19 00:00 | sell | 685 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
1356 | 2010.08.19 00:20 | close | 671 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -10.45 | 1723.43 |
1357 | 2010.08.19 00:20 | close | 672 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 8.87 | 1732.29 |
1358 | 2010.08.19 00:20 | close | 673 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 7.57 | 1739.86 |
1359 | 2010.08.19 00:20 | close | 674 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 7.42 | 1747.28 |
1360 | 2010.08.19 00:20 | close | 675 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 6.92 | 1754.20 |
1361 | 2010.08.19 00:20 | close | 676 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 6.12 | 1760.32 |
1362 | 2010.08.19 00:20 | close | 677 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -10.70 | 1749.61 |
1363 | 2010.08.19 00:20 | close | 678 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 5.65 | 1755.26 |
1364 | 2010.08.19 00:20 | close | 679 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 5.35 | 1760.62 |
1365 | 2010.08.19 00:20 | close | 680 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 5.05 | 1765.67 |
1366 | 2010.08.19 00:20 | close | 681 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 4.90 | 1770.57 |
1367 | 2010.08.19 00:20 | close | 682 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 4.75 | 1775.33 |
1368 | 2010.08.19 00:20 | close | 683 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -11.53 | 1763.80 |
1369 | 2010.08.19 00:20 | close | 684 | 0.01 | 1.27865 | 0.00000 | 0.00000 | -12.58 | 1751.23 |
1370 | 2010.08.19 00:20 | close | 685 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 0.66 | 1751.89 |
1371 | 2010.08.19 00:30 | buy | 686 | 0.01 | 1.27989 | 0.00000 | 0.00000 | ||
1372 | 2010.08.19 01:00 | buy | 687 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
1373 | 2010.08.19 01:30 | buy | 688 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
1374 | 2010.08.19 06:00 | buy | 689 | 0.01 | 1.28149 | 0.00000 | 0.00000 | ||
1375 | 2010.08.19 09:00 | buy | 690 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
1376 | 2010.08.19 09:30 | buy | 691 | 0.01 | 1.28334 | 0.00000 | 0.00000 | ||
1377 | 2010.08.19 10:04 | close | 686 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 4.41 | 1756.30 |
1378 | 2010.08.19 10:04 | close | 687 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 3.56 | 1759.86 |
1379 | 2010.08.19 10:04 | close | 688 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 2.96 | 1762.82 |
1380 | 2010.08.19 10:04 | close | 689 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 2.81 | 1765.63 |
1381 | 2010.08.19 10:04 | close | 690 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 2.66 | 1768.29 |
1382 | 2010.08.19 10:04 | close | 691 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 0.96 | 1769.25 |
1383 | 2010.08.19 10:30 | buy | 692 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
1384 | 2010.08.19 11:00 | sell | 693 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
1385 | 2010.08.19 13:00 | buy | 694 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
1386 | 2010.08.19 16:30 | sell | 695 | 0.01 | 1.28105 | 0.00000 | 0.00000 | ||
1387 | 2010.08.19 23:00 | sell | 696 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
1388 | 2010.08.20 01:00 | sell | 697 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
1389 | 2010.08.20 05:00 | sell | 698 | 0.01 | 1.27995 | 0.00000 | 0.00000 | ||
1390 | 2010.08.20 06:00 | sell | 699 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
1391 | 2010.08.20 09:00 | sell | 700 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
1392 | 2010.08.20 09:44 | close | 692 | 0.01 | 1.27355 | 0.00000 | 0.00000 | -10.92 | 1758.33 |
1393 | 2010.08.20 09:44 | close | 693 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 9.67 | 1768.00 |
1394 | 2010.08.20 09:44 | close | 694 | 0.01 | 1.27355 | 0.00000 | 0.00000 | -15.42 | 1752.58 |
1395 | 2010.08.20 09:44 | close | 695 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 7.32 | 1759.91 |
1396 | 2010.08.20 09:44 | close | 696 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 6.77 | 1766.68 |
1397 | 2010.08.20 09:44 | close | 697 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 6.46 | 1773.14 |
1398 | 2010.08.20 09:44 | close | 698 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 6.26 | 1779.40 |
1399 | 2010.08.20 09:44 | close | 699 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 6.06 | 1785.46 |
1400 | 2010.08.20 09:44 | close | 700 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 1.71 | 1787.17 |
1401 | 2010.08.20 10:00 | sell | 701 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
1402 | 2010.08.20 10:30 | sell | 702 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
1403 | 2010.08.20 14:00 | sell | 703 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
1404 | 2010.08.20 14:30 | sell | 704 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
1405 | 2010.08.20 15:30 | sell | 705 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
1406 | 2010.08.23 14:52 | close | 701 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 6.37 | 1793.55 |
1407 | 2010.08.23 14:52 | close | 702 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 3.62 | 1797.17 |
1408 | 2010.08.23 14:52 | close | 703 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 3.07 | 1800.25 |
1409 | 2010.08.23 14:52 | close | 704 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 2.62 | 1802.87 |
1410 | 2010.08.23 14:52 | close | 705 | 0.01 | 1.26554 | 0.00000 | 0.00000 | 2.22 | 1805.09 |
1411 | 2010.08.23 15:00 | buy | 706 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
1412 | 2010.08.23 15:30 | buy | 707 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
1413 | 2010.08.23 16:30 | buy | 708 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
1414 | 2010.08.23 18:30 | buy | 709 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
1415 | 2010.08.23 19:00 | buy | 710 | 0.01 | 1.26824 | 0.00000 | 0.00000 | ||
1416 | 2010.08.23 22:00 | sell | 711 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
1417 | 2010.08.23 23:00 | sell | 712 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
1418 | 2010.08.23 23:30 | sell | 713 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
1419 | 2010.08.24 04:30 | sell | 714 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
1420 | 2010.08.24 07:30 | sell | 715 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
1421 | 2010.08.24 10:00 | sell | 716 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
1422 | 2010.08.24 12:30 | sell | 717 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
1423 | 2010.08.24 14:30 | buy | 718 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
1424 | 2010.08.25 08:30 | buy | 719 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
1425 | 2010.08.26 04:00 | buy | 720 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
1426 | 2010.08.26 07:30 | buy | 721 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
1427 | 2010.08.27 15:30 | buy | 722 | 0.01 | 1.27614 | 0.00000 | 0.00000 | ||
1428 | 2010.08.27 16:00 | buy | 723 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
1429 | 2010.09.01 09:00 | buy | 724 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
1430 | 2010.09.01 09:30 | buy | 725 | 0.01 | 1.27804 | 0.00000 | 0.00000 | ||
1431 | 2010.09.01 10:00 | buy | 726 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
1432 | 2010.09.01 10:30 | buy | 727 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
1433 | 2010.09.01 11:00 | buy | 728 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
1434 | 2010.09.01 12:00 | buy | 729 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
1435 | 2010.09.01 12:29 | close | 706 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 17.75 | 1822.85 |
1436 | 2010.09.01 12:29 | close | 707 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 16.95 | 1839.80 |
1437 | 2010.09.01 12:29 | close | 708 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 16.00 | 1855.80 |
1438 | 2010.09.01 12:29 | close | 709 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 15.60 | 1871.40 |
1439 | 2010.09.01 12:29 | close | 710 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 15.25 | 1886.65 |
1440 | 2010.09.01 12:29 | close | 711 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -19.11 | 1867.54 |
1441 | 2010.09.01 12:29 | close | 712 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -20.16 | 1847.38 |
1442 | 2010.09.01 12:29 | close | 713 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -20.61 | 1826.77 |
1443 | 2010.09.01 12:29 | close | 714 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -20.72 | 1806.05 |
1444 | 2010.09.01 12:29 | close | 715 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -22.22 | 1783.83 |
1445 | 2010.09.01 12:29 | close | 716 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -23.22 | 1760.60 |
1446 | 2010.09.01 12:29 | close | 717 | 0.01 | 1.28344 | 0.00000 | 0.00000 | -24.22 | 1736.38 |
1447 | 2010.09.01 12:29 | close | 718 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 13.58 | 1749.96 |
1448 | 2010.09.01 12:29 | close | 719 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 12.76 | 1762.72 |
1449 | 2010.09.01 12:29 | close | 720 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 11.60 | 1774.31 |
1450 | 2010.09.01 12:29 | close | 721 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 9.05 | 1783.36 |
1451 | 2010.09.01 12:29 | close | 722 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 7.22 | 1790.58 |
1452 | 2010.09.01 12:29 | close | 723 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 6.82 | 1797.41 |
1453 | 2010.09.01 12:29 | close | 724 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 6.36 | 1803.77 |
1454 | 2010.09.01 12:29 | close | 725 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 5.26 | 1809.03 |
1455 | 2010.09.01 12:29 | close | 726 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 4.36 | 1813.39 |
1456 | 2010.09.01 12:29 | close | 727 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 3.46 | 1816.85 |
1457 | 2010.09.01 12:29 | close | 728 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 3.31 | 1820.16 |
1458 | 2010.09.01 12:29 | close | 729 | 0.01 | 1.28330 | 0.00000 | 0.00000 | 2.76 | 1822.92 |
1459 | 2010.09.01 12:30 | sell | 730 | 0.01 | 1.28315 | 0.00000 | 0.00000 | ||
1460 | 2010.09.01 13:00 | buy | 731 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
1461 | 2010.09.01 14:00 | buy | 732 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
1462 | 2010.09.01 14:30 | sell | 733 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
1463 | 2010.09.01 15:30 | sell | 734 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
1464 | 2010.09.01 17:00 | sell | 735 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
1465 | 2010.09.02 02:30 | sell | 736 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
1466 | 2010.09.02 03:30 | sell | 737 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
1467 | 2010.09.03 10:30 | buy | 738 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
1468 | 2010.09.03 13:30 | buy | 739 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
1469 | 2010.09.03 14:00 | buy | 740 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
1470 | 2010.09.03 15:30 | buy | 741 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
1471 | 2010.09.03 16:00 | buy | 742 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
1472 | 2010.09.03 16:30 | buy | 743 | 0.01 | 1.28884 | 0.00000 | 0.00000 | ||
1473 | 2010.09.03 17:30 | buy | 744 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
1474 | 2010.09.03 19:30 | buy | 745 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
1475 | 2010.09.06 04:30 | buy | 746 | 0.01 | 1.28994 | 0.00000 | 0.00000 | ||
1476 | 2010.09.06 06:00 | buy | 747 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
1477 | 2010.09.06 06:30 | buy | 748 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
1478 | 2010.09.07 08:30 | sell | 749 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
1479 | 2010.09.07 10:00 | sell | 750 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
1480 | 2010.09.07 10:30 | sell | 751 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
1481 | 2010.09.07 12:30 | sell | 752 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
1482 | 2010.09.07 15:00 | sell | 753 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
1483 | 2010.09.07 15:30 | sell | 754 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
1484 | 2010.09.07 18:30 | sell | 755 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
1485 | 2010.09.07 19:00 | sell | 756 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
1486 | 2010.09.07 19:30 | sell | 757 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
1487 | 2010.09.07 21:00 | sell | 758 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
1488 | 2010.09.07 23:00 | sell | 759 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
1489 | 2010.09.08 08:30 | sell | 760 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
1490 | 2010.09.10 02:00 | sell | 761 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
1491 | 2010.09.10 02:30 | sell | 762 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
1492 | 2010.09.14 14:30 | buy | 763 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
1493 | 2010.09.14 15:00 | buy | 764 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
1494 | 2010.09.14 15:30 | buy | 765 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
1495 | 2010.09.14 16:00 | buy | 766 | 0.01 | 1.30144 | 0.00000 | 0.00000 | ||
1496 | 2010.09.14 16:30 | buy | 767 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
1497 | 2010.09.14 17:30 | buy | 768 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
1498 | 2010.09.14 18:00 | buy | 769 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
1499 | 2010.09.14 18:30 | buy | 770 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
1500 | 2010.09.15 15:00 | buy | 771 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
1501 | 2010.09.16 09:00 | buy | 772 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
1502 | 2010.09.16 09:30 | buy | 773 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
1503 | 2010.09.16 10:00 | buy | 774 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
1504 | 2010.09.16 11:00 | buy | 775 | 0.01 | 1.30989 | 0.00000 | 0.00000 | ||
1505 | 2010.09.16 14:30 | buy | 776 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
1506 | 2010.09.17 04:30 | buy | 777 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
1507 | 2010.09.17 05:30 | buy | 778 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
1508 | 2010.09.17 06:00 | buy | 779 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
1509 | 2010.09.17 08:00 | buy | 780 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
1510 | 2010.09.21 18:30 | buy | 781 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
1511 | 2010.09.21 19:00 | buy | 782 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
1512 | 2010.09.21 20:30 | buy | 783 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
1513 | 2010.09.21 21:00 | buy | 784 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
1514 | 2010.09.21 23:30 | buy | 785 | 0.01 | 1.32734 | 0.00000 | 0.00000 | ||
1515 | 2010.09.22 00:00 | buy | 786 | 0.01 | 1.32844 | 0.00000 | 0.00000 | ||
1516 | 2010.09.22 00:30 | buy | 787 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
1517 | 2010.09.22 01:00 | buy | 788 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
1518 | 2010.09.22 06:30 | buy | 789 | 0.01 | 1.33094 | 0.00000 | 0.00000 | ||
1519 | 2010.09.22 07:00 | buy | 790 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
1520 | 2010.09.22 09:10 | close | 730 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -54.84 | 1768.08 |
1521 | 2010.09.22 09:10 | close | 731 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 53.91 | 1821.99 |
1522 | 2010.09.22 09:10 | close | 732 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 53.01 | 1875.00 |
1523 | 2010.09.22 09:10 | close | 733 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -56.74 | 1818.26 |
1524 | 2010.09.22 09:10 | close | 734 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -57.69 | 1760.57 |
1525 | 2010.09.22 09:10 | close | 735 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -58.49 | 1702.09 |
1526 | 2010.09.22 09:10 | close | 736 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -58.93 | 1643.16 |
1527 | 2010.09.22 09:10 | close | 737 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -59.13 | 1584.03 |
1528 | 2010.09.22 09:10 | close | 738 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 52.52 | 1636.55 |
1529 | 2010.09.22 09:10 | close | 739 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 51.72 | 1688.27 |
1530 | 2010.09.22 09:10 | close | 740 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 50.62 | 1738.90 |
1531 | 2010.09.22 09:10 | close | 741 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 50.47 | 1789.37 |
1532 | 2010.09.22 09:10 | close | 742 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 48.97 | 1838.34 |
1533 | 2010.09.22 09:10 | close | 743 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 48.62 | 1886.96 |
1534 | 2010.09.22 09:10 | close | 744 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 48.37 | 1935.34 |
1535 | 2010.09.22 09:10 | close | 745 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 47.72 | 1983.06 |
1536 | 2010.09.22 09:10 | close | 746 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 47.50 | 2030.56 |
1537 | 2010.09.22 09:10 | close | 747 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 47.25 | 2077.81 |
1538 | 2010.09.22 09:10 | close | 748 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 46.10 | 2123.91 |
1539 | 2010.09.22 09:10 | close | 749 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -61.77 | 2062.14 |
1540 | 2010.09.22 09:10 | close | 750 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -62.22 | 1999.92 |
1541 | 2010.09.22 09:10 | close | 751 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -63.47 | 1936.44 |
1542 | 2010.09.22 09:10 | close | 752 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -63.62 | 1872.82 |
1543 | 2010.09.22 09:10 | close | 753 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -65.32 | 1807.50 |
1544 | 2010.09.22 09:10 | close | 754 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -66.92 | 1740.57 |
1545 | 2010.09.22 09:10 | close | 755 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -67.07 | 1673.50 |
1546 | 2010.09.22 09:10 | close | 756 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -67.92 | 1605.58 |
1547 | 2010.09.22 09:10 | close | 757 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -68.97 | 1536.61 |
1548 | 2010.09.22 09:10 | close | 758 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -69.62 | 1466.98 |
1549 | 2010.09.22 09:10 | close | 759 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -70.17 | 1396.81 |
1550 | 2010.09.22 09:10 | close | 760 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -70.89 | 1325.92 |
1551 | 2010.09.22 09:10 | close | 761 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -71.95 | 1253.98 |
1552 | 2010.09.22 09:10 | close | 762 | 0.01 | 1.33724 | 0.00000 | 0.00000 | -72.35 | 1181.63 |
1553 | 2010.09.22 09:10 | close | 763 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 41.63 | 1223.26 |
1554 | 2010.09.22 09:10 | close | 764 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 39.48 | 1262.75 |
1555 | 2010.09.22 09:10 | close | 765 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 38.43 | 1301.18 |
1556 | 2010.09.22 09:10 | close | 766 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 35.83 | 1337.01 |
1557 | 2010.09.22 09:10 | close | 767 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 35.53 | 1372.54 |
1558 | 2010.09.22 09:10 | close | 768 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 35.38 | 1407.92 |
1559 | 2010.09.22 09:10 | close | 769 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 35.13 | 1443.05 |
1560 | 2010.09.22 09:10 | close | 770 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 34.83 | 1477.88 |
1561 | 2010.09.22 09:10 | close | 771 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 34.36 | 1512.24 |
1562 | 2010.09.22 09:10 | close | 772 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 31.50 | 1543.73 |
1563 | 2010.09.22 09:10 | close | 773 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 29.35 | 1573.08 |
1564 | 2010.09.22 09:10 | close | 774 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 28.95 | 1602.02 |
1565 | 2010.09.22 09:10 | close | 775 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 27.30 | 1629.32 |
1566 | 2010.09.22 09:10 | close | 776 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 26.30 | 1655.61 |
1567 | 2010.09.22 09:10 | close | 777 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 24.67 | 1680.29 |
1568 | 2010.09.22 09:10 | close | 778 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 23.72 | 1704.01 |
1569 | 2010.09.22 09:10 | close | 779 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 23.42 | 1727.43 |
1570 | 2010.09.22 09:10 | close | 780 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 22.22 | 1749.66 |
1571 | 2010.09.22 09:10 | close | 781 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 16.63 | 1766.29 |
1572 | 2010.09.22 09:10 | close | 782 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 12.28 | 1778.57 |
1573 | 2010.09.22 09:10 | close | 783 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 11.53 | 1790.10 |
1574 | 2010.09.22 09:10 | close | 784 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 10.58 | 1800.68 |
1575 | 2010.09.22 09:10 | close | 785 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 9.78 | 1810.47 |
1576 | 2010.09.22 09:10 | close | 786 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 8.66 | 1819.13 |
1577 | 2010.09.22 09:10 | close | 787 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 7.06 | 1826.19 |
1578 | 2010.09.22 09:10 | close | 788 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 6.46 | 1832.65 |
1579 | 2010.09.22 09:10 | close | 789 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 6.16 | 1838.81 |
1580 | 2010.09.22 09:10 | close | 790 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 4.86 | 1843.67 |
1581 | 2010.09.22 09:30 | sell | 791 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
1582 | 2010.09.22 10:00 | buy | 792 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
1583 | 2010.09.22 10:30 | buy | 793 | 0.01 | 1.33929 | 0.00000 | 0.00000 | ||
1584 | 2010.09.22 13:30 | buy | 794 | 0.01 | 1.34119 | 0.00000 | 0.00000 | ||
1585 | 2010.09.22 14:00 | buy | 795 | 0.01 | 1.34224 | 0.00000 | 0.00000 | ||
1586 | 2010.09.23 08:30 | sell | 796 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
1587 | 2010.09.23 09:00 | sell | 797 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
1588 | 2010.09.23 10:30 | sell | 798 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
1589 | 2010.09.23 14:00 | sell | 799 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
1590 | 2010.09.23 20:30 | sell | 800 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
1591 | 2010.09.24 00:00 | sell | 801 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
1592 | 2010.09.24 10:00 | buy | 802 | 0.01 | 1.34254 | 0.00000 | 0.00000 | ||
1593 | 2010.09.24 13:00 | buy | 803 | 0.01 | 1.34529 | 0.00000 | 0.00000 | ||
1594 | 2010.09.24 14:00 | buy | 804 | 0.01 | 1.34664 | 0.00000 | 0.00000 | ||
1595 | 2010.09.24 14:30 | buy | 805 | 0.01 | 1.34694 | 0.00000 | 0.00000 | ||
1596 | 2010.09.24 15:00 | buy | 806 | 0.01 | 1.34779 | 0.00000 | 0.00000 | ||
1597 | 2010.09.24 15:30 | buy | 807 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
1598 | 2010.09.24 20:00 | buy | 808 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
1599 | 2010.09.24 20:30 | buy | 809 | 0.01 | 1.34949 | 0.00000 | 0.00000 | ||
1600 | 2010.09.27 13:00 | buy | 810 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
1601 | 2010.09.28 14:30 | buy | 811 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
1602 | 2010.09.28 15:00 | buy | 812 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
1603 | 2010.09.28 15:30 | buy | 813 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
1604 | 2010.09.28 16:00 | buy | 814 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
1605 | 2010.09.28 16:30 | buy | 815 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
1606 | 2010.09.29 04:30 | buy | 816 | 0.01 | 1.35939 | 0.00000 | 0.00000 | ||
1607 | 2010.09.29 06:48 | close | 791 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -24.04 | 1819.63 |
1608 | 2010.09.29 06:48 | close | 792 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 22.46 | 1842.09 |
1609 | 2010.09.29 06:48 | close | 793 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 20.71 | 1862.79 |
1610 | 2010.09.29 06:48 | close | 794 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 18.81 | 1881.60 |
1611 | 2010.09.29 06:48 | close | 795 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 17.76 | 1899.36 |
1612 | 2010.09.29 06:48 | close | 796 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -24.93 | 1874.43 |
1613 | 2010.09.29 06:48 | close | 797 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -26.43 | 1848.00 |
1614 | 2010.09.29 06:48 | close | 798 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -27.78 | 1820.22 |
1615 | 2010.09.29 06:48 | close | 799 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -28.48 | 1791.74 |
1616 | 2010.09.29 06:48 | close | 800 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -28.73 | 1763.00 |
1617 | 2010.09.29 06:48 | close | 801 | 0.01 | 1.35999 | 0.00000 | 0.00000 | -30.70 | 1732.31 |
1618 | 2010.09.29 06:48 | close | 802 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 17.37 | 1749.68 |
1619 | 2010.09.29 06:48 | close | 803 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 14.62 | 1764.30 |
1620 | 2010.09.29 06:48 | close | 804 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 13.27 | 1777.58 |
1621 | 2010.09.29 06:48 | close | 805 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 12.97 | 1790.55 |
1622 | 2010.09.29 06:48 | close | 806 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 12.12 | 1802.68 |
1623 | 2010.09.29 06:48 | close | 807 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 11.27 | 1813.95 |
1624 | 2010.09.29 06:48 | close | 808 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 10.67 | 1824.62 |
1625 | 2010.09.29 06:48 | close | 809 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 10.42 | 1835.05 |
1626 | 2010.09.29 06:48 | close | 810 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 10.15 | 1845.20 |
1627 | 2010.09.29 06:48 | close | 811 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 7.18 | 1852.38 |
1628 | 2010.09.29 06:48 | close | 812 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 5.23 | 1857.61 |
1629 | 2010.09.29 06:48 | close | 813 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 2.23 | 1859.84 |
1630 | 2010.09.29 06:48 | close | 814 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 1.63 | 1861.48 |
1631 | 2010.09.29 06:48 | close | 815 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 0.98 | 1862.46 |
1632 | 2010.09.29 06:48 | close | 816 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 0.46 | 1862.92 |
1633 | 2010.09.29 07:00 | buy | 817 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
1634 | 2010.09.29 07:30 | buy | 818 | 0.01 | 1.36374 | 0.00000 | 0.00000 | ||
1635 | 2010.09.29 08:30 | sell | 819 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
1636 | 2010.09.29 09:00 | sell | 820 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
1637 | 2010.09.29 19:00 | buy | 821 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
1638 | 2010.09.30 06:00 | sell | 822 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
1639 | 2010.09.30 09:30 | buy | 823 | 0.01 | 1.36589 | 0.00000 | 0.00000 | ||
1640 | 2010.09.30 10:00 | buy | 824 | 0.01 | 1.36634 | 0.00000 | 0.00000 | ||
1641 | 2010.09.30 10:30 | buy | 825 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
1642 | 2010.09.30 13:00 | buy | 826 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
1643 | 2010.10.01 08:00 | buy | 827 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
1644 | 2010.10.01 08:30 | buy | 828 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
1645 | 2010.10.01 09:00 | buy | 829 | 0.01 | 1.37219 | 0.00000 | 0.00000 | ||
1646 | 2010.10.01 09:15 | close | 817 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 11.65 | 1874.56 |
1647 | 2010.10.01 09:15 | close | 818 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 9.40 | 1883.96 |
1648 | 2010.10.01 09:15 | close | 819 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -13.88 | 1870.08 |
1649 | 2010.10.01 09:15 | close | 820 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -14.88 | 1855.19 |
1650 | 2010.10.01 09:15 | close | 821 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 8.90 | 1864.09 |
1651 | 2010.10.01 09:15 | close | 822 | 0.01 | 1.37319 | 0.00000 | 0.00000 | -15.48 | 1848.61 |
1652 | 2010.10.01 09:15 | close | 823 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 7.18 | 1855.79 |
1653 | 2010.10.01 09:15 | close | 824 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 6.73 | 1862.53 |
1654 | 2010.10.01 09:15 | close | 825 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 6.33 | 1868.86 |
1655 | 2010.10.01 09:15 | close | 826 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 5.38 | 1874.24 |
1656 | 2010.10.01 09:15 | close | 827 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 5.16 | 1879.40 |
1657 | 2010.10.01 09:15 | close | 828 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 1.46 | 1880.86 |
1658 | 2010.10.01 09:15 | close | 829 | 0.01 | 1.37305 | 0.00000 | 0.00000 | 0.86 | 1881.72 |
1659 | 2010.10.01 09:30 | buy | 830 | 0.01 | 1.37444 | 0.00000 | 0.00000 | ||
1660 | 2010.10.01 10:30 | buy | 831 | 0.01 | 1.37504 | 0.00000 | 0.00000 | ||
1661 | 2010.10.01 11:00 | sell | 832 | 0.01 | 1.37225 | 0.00000 | 0.00000 | ||
1662 | 2010.10.01 15:30 | buy | 833 | 0.01 | 1.37584 | 0.00000 | 0.00000 | ||
1663 | 2010.10.01 17:30 | buy | 834 | 0.01 | 1.37599 | 0.00000 | 0.00000 | ||
1664 | 2010.10.01 18:00 | buy | 835 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
1665 | 2010.10.01 19:00 | buy | 836 | 0.01 | 1.37794 | 0.00000 | 0.00000 | ||
1666 | 2010.10.01 20:30 | buy | 837 | 0.01 | 1.37904 | 0.00000 | 0.00000 | ||
1667 | 2010.10.03 21:00 | buy | 838 | 0.01 | 1.37969 | 0.00000 | 0.00000 | ||
1668 | 2010.10.03 21:01 | close | 830 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 5.76 | 1887.48 |
1669 | 2010.10.03 21:01 | close | 831 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 5.16 | 1892.64 |
1670 | 2010.10.03 21:01 | close | 832 | 0.01 | 1.38034 | 0.00000 | 0.00000 | -8.09 | 1884.55 |
1671 | 2010.10.03 21:01 | close | 833 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 4.36 | 1888.91 |
1672 | 2010.10.03 21:01 | close | 834 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 4.21 | 1893.12 |
1673 | 2010.10.03 21:01 | close | 835 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 3.71 | 1896.83 |
1674 | 2010.10.03 21:01 | close | 836 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 2.26 | 1899.09 |
1675 | 2010.10.03 21:01 | close | 837 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 1.16 | 1900.25 |
1676 | 2010.10.03 21:01 | close | 838 | 0.01 | 1.38020 | 0.00000 | 0.00000 | 0.51 | 1900.76 |
1677 | 2010.10.03 21:30 | sell | 839 | 0.01 | 1.38015 | 0.00000 | 0.00000 | ||
1678 | 2010.10.03 22:00 | sell | 840 | 0.01 | 1.37880 | 0.00000 | 0.00000 | ||
1679 | 2010.10.03 23:00 | sell | 841 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
1680 | 2010.10.04 00:00 | sell | 842 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
1681 | 2010.10.04 00:30 | sell | 843 | 0.01 | 1.37570 | 0.00000 | 0.00000 | ||
1682 | 2010.10.04 01:00 | sell | 844 | 0.01 | 1.37535 | 0.00000 | 0.00000 | ||
1683 | 2010.10.04 07:04 | close | 839 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 5.72 | 1906.48 |
1684 | 2010.10.04 07:04 | close | 840 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 4.37 | 1910.86 |
1685 | 2010.10.04 07:04 | close | 841 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 3.27 | 1914.13 |
1686 | 2010.10.04 07:04 | close | 842 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 3.11 | 1917.24 |
1687 | 2010.10.04 07:04 | close | 843 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 1.31 | 1918.55 |
1688 | 2010.10.04 07:04 | close | 844 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 0.96 | 1919.51 |
1689 | 2010.10.04 07:30 | sell | 845 | 0.01 | 1.37310 | 0.00000 | 0.00000 | ||
1690 | 2010.10.04 08:30 | sell | 846 | 0.01 | 1.37075 | 0.00000 | 0.00000 | ||
1691 | 2010.10.04 09:00 | sell | 847 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
1692 | 2010.10.04 19:30 | sell | 848 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
1693 | 2010.10.04 22:00 | sell | 849 | 0.01 | 1.36745 | 0.00000 | 0.00000 | ||
1694 | 2010.10.04 23:30 | sell | 850 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
1695 | 2010.10.04 23:44 | close | 845 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 7.46 | 1926.97 |
1696 | 2010.10.04 23:44 | close | 846 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 5.11 | 1932.08 |
1697 | 2010.10.04 23:44 | close | 847 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 2.26 | 1934.34 |
1698 | 2010.10.04 23:44 | close | 848 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 2.01 | 1936.35 |
1699 | 2010.10.04 23:44 | close | 849 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 1.81 | 1938.16 |
1700 | 2010.10.04 23:44 | close | 850 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 0.81 | 1938.97 |
1701 | 2010.10.05 00:00 | sell | 851 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
1702 | 2010.10.05 00:30 | buy | 852 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
1703 | 2010.10.05 01:00 | buy | 853 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
1704 | 2010.10.05 05:00 | buy | 854 | 0.01 | 1.36864 | 0.00000 | 0.00000 | ||
1705 | 2010.10.05 06:00 | buy | 855 | 0.01 | 1.37029 | 0.00000 | 0.00000 | ||
1706 | 2010.10.05 06:30 | buy | 856 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
1707 | 2010.10.05 07:44 | close | 851 | 0.01 | 1.37474 | 0.00000 | 0.00000 | -9.94 | 1929.03 |
1708 | 2010.10.05 07:44 | close | 852 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 8.91 | 1937.94 |
1709 | 2010.10.05 07:44 | close | 853 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 7.21 | 1945.15 |
1710 | 2010.10.05 07:44 | close | 854 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 5.96 | 1951.11 |
1711 | 2010.10.05 07:44 | close | 855 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 4.31 | 1955.42 |
1712 | 2010.10.05 07:44 | close | 856 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 2.86 | 1958.28 |
1713 | 2010.10.05 08:00 | buy | 857 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
1714 | 2010.10.05 08:30 | buy | 858 | 0.01 | 1.37804 | 0.00000 | 0.00000 | ||
1715 | 2010.10.05 12:30 | buy | 859 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
1716 | 2010.10.05 13:00 | buy | 860 | 0.01 | 1.38009 | 0.00000 | 0.00000 | ||
1717 | 2010.10.05 13:30 | buy | 861 | 0.01 | 1.38029 | 0.00000 | 0.00000 | ||
1718 | 2010.10.05 14:30 | buy | 862 | 0.01 | 1.38089 | 0.00000 | 0.00000 | ||
1719 | 2010.10.05 14:38 | close | 857 | 0.01 | 1.38265 | 0.00000 | 0.00000 | 5.81 | 1964.09 |
1720 | 2010.10.05 14:38 | close | 858 | 0.01 | 1.38265 | 0.00000 | 0.00000 | 4.61 | 1968.70 |
1721 | 2010.10.05 14:38 | close | 859 | 0.01 | 1.38265 | 0.00000 | 0.00000 | 3.11 | 1971.81 |
1722 | 2010.10.05 14:38 | close | 860 | 0.01 | 1.38265 | 0.00000 | 0.00000 | 2.56 | 1974.37 |
1723 | 2010.10.05 14:38 | close | 861 | 0.01 | 1.38265 | 0.00000 | 0.00000 | 2.36 | 1976.73 |
1724 | 2010.10.05 14:38 | close | 862 | 0.01 | 1.38265 | 0.00000 | 0.00000 | 1.76 | 1978.49 |
1725 | 2010.10.05 15:00 | buy | 863 | 0.01 | 1.38394 | 0.00000 | 0.00000 | ||
1726 | 2010.10.05 16:30 | sell | 864 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
1727 | 2010.10.05 18:00 | buy | 865 | 0.01 | 1.38574 | 0.00000 | 0.00000 | ||
1728 | 2010.10.06 09:00 | buy | 866 | 0.01 | 1.38599 | 0.00000 | 0.00000 | ||
1729 | 2010.10.06 10:00 | buy | 867 | 0.01 | 1.38679 | 0.00000 | 0.00000 | ||
1730 | 2010.10.06 11:30 | sell | 868 | 0.01 | 1.38225 | 0.00000 | 0.00000 | ||
1731 | 2010.10.06 13:30 | buy | 869 | 0.01 | 1.38709 | 0.00000 | 0.00000 | ||
1732 | 2010.10.06 14:00 | buy | 870 | 0.01 | 1.38774 | 0.00000 | 0.00000 | ||
1733 | 2010.10.06 15:00 | buy | 871 | 0.01 | 1.38919 | 0.00000 | 0.00000 | ||
1734 | 2010.10.06 15:30 | buy | 872 | 0.01 | 1.39199 | 0.00000 | 0.00000 | ||
1735 | 2010.10.06 15:36 | close | 863 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 8.38 | 1986.87 |
1736 | 2010.10.06 15:36 | close | 864 | 0.01 | 1.39244 | 0.00000 | 0.00000 | -9.78 | 1977.10 |
1737 | 2010.10.06 15:36 | close | 865 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 6.58 | 1983.68 |
1738 | 2010.10.06 15:36 | close | 866 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 6.31 | 1989.99 |
1739 | 2010.10.06 15:36 | close | 867 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 5.51 | 1995.50 |
1740 | 2010.10.06 15:36 | close | 868 | 0.01 | 1.39244 | 0.00000 | 0.00000 | -10.19 | 1985.31 |
1741 | 2010.10.06 15:36 | close | 869 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 5.21 | 1990.52 |
1742 | 2010.10.06 15:36 | close | 870 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 4.56 | 1995.08 |
1743 | 2010.10.06 15:36 | close | 871 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 3.11 | 1998.19 |
1744 | 2010.10.06 15:36 | close | 872 | 0.01 | 1.39230 | 0.00000 | 0.00000 | 0.31 | 1998.50 |
1745 | 2010.10.06 16:00 | sell | 873 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
1746 | 2010.10.06 16:30 | buy | 874 | 0.01 | 1.39339 | 0.00000 | 0.00000 | ||
1747 | 2010.10.06 17:30 | sell | 875 | 0.01 | 1.39195 | 0.00000 | 0.00000 | ||
1748 | 2010.10.06 19:00 | buy | 876 | 0.01 | 1.39374 | 0.00000 | 0.00000 | ||
1749 | 2010.10.06 23:30 | sell | 877 | 0.01 | 1.39160 | 0.00000 | 0.00000 | ||
1750 | 2010.10.07 01:30 | sell | 878 | 0.01 | 1.39095 | 0.00000 | 0.00000 | ||
1751 | 2010.10.07 02:30 | sell | 879 | 0.01 | 1.38980 | 0.00000 | 0.00000 | ||
1752 | 2010.10.07 07:00 | buy | 880 | 0.01 | 1.39774 | 0.00000 | 0.00000 | ||
1753 | 2010.10.07 08:00 | buy | 881 | 0.01 | 1.39844 | 0.00000 | 0.00000 | ||
1754 | 2010.10.07 11:30 | buy | 882 | 0.01 | 1.39889 | 0.00000 | 0.00000 | ||
1755 | 2010.10.07 13:00 | buy | 883 | 0.01 | 1.40239 | 0.00000 | 0.00000 | ||
1756 | 2010.10.07 16:30 | sell | 884 | 0.01 | 1.38730 | 0.00000 | 0.00000 | ||
1757 | 2010.10.11 23:30 | sell | 885 | 0.01 | 1.38620 | 0.00000 | 0.00000 | ||
1758 | 2010.10.12 01:30 | sell | 886 | 0.01 | 1.38595 | 0.00000 | 0.00000 | ||
1759 | 2010.10.12 06:00 | sell | 887 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
1760 | 2010.10.12 06:30 | sell | 888 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
1761 | 2010.10.12 08:00 | sell | 889 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
1762 | 2010.10.12 09:00 | sell | 890 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
1763 | 2010.10.14 00:30 | buy | 891 | 0.01 | 1.40379 | 0.00000 | 0.00000 | ||
1764 | 2010.10.14 01:30 | buy | 892 | 0.01 | 1.40404 | 0.00000 | 0.00000 | ||
1765 | 2010.10.14 02:00 | buy | 893 | 0.01 | 1.40834 | 0.00000 | 0.00000 | ||
1766 | 2010.10.14 02:30 | buy | 894 | 0.01 | 1.40889 | 0.00000 | 0.00000 | ||
1767 | 2010.10.14 06:30 | buy | 895 | 0.01 | 1.40924 | 0.00000 | 0.00000 | ||
1768 | 2010.10.14 07:00 | buy | 896 | 0.01 | 1.40974 | 0.00000 | 0.00000 | ||
1769 | 2010.10.14 08:00 | buy | 897 | 0.01 | 1.41154 | 0.00000 | 0.00000 | ||
1770 | 2010.10.15 12:30 | buy | 898 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
1771 | 2010.10.19 17:30 | sell | 899 | 0.01 | 1.37815 | 0.00000 | 0.00000 | ||
1772 | 2010.10.19 18:00 | sell | 900 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
1773 | 2010.10.19 18:30 | sell | 901 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
1774 | 2010.10.19 19:30 | sell | 902 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
1775 | 2010.10.20 00:00 | sell | 903 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
1776 | 2010.11.03 20:30 | buy | 904 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
1777 | 2010.11.03 21:30 | buy | 905 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
1778 | 2010.11.04 08:30 | buy | 906 | 0.01 | 1.41973 | 0.00000 | 0.00000 | ||
1779 | 2010.11.04 09:00 | buy | 907 | 0.01 | 1.42078 | 0.00000 | 0.00000 | ||
1780 | 2010.11.04 09:30 | buy | 908 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
1781 | 2010.11.04 10:00 | buy | 909 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
1782 | 2010.11.04 13:00 | buy | 910 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
1783 | 2010.11.04 14:00 | buy | 911 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
1784 | 2010.11.10 15:30 | sell | 912 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
1785 | 2010.11.11 15:00 | sell | 913 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
1786 | 2010.11.11 16:00 | sell | 914 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
1787 | 2010.11.11 16:30 | sell | 915 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
1788 | 2010.11.11 18:30 | sell | 916 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
1789 | 2010.11.11 23:30 | sell | 917 | 0.01 | 1.36332 | 0.00000 | 0.00000 | ||
1790 | 2010.11.12 00:00 | sell | 918 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
1791 | 2010.11.12 02:00 | sell | 919 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
1792 | 2010.11.12 06:30 | sell | 920 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
1793 | 2010.11.12 08:00 | sell | 921 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
1794 | 2010.11.15 20:30 | sell | 922 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
1795 | 2010.11.15 21:00 | sell | 923 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
1796 | 2010.11.16 16:00 | sell | 924 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
1797 | 2010.11.16 16:30 | sell | 925 | 0.01 | 1.35223 | 0.00000 | 0.00000 | ||
1798 | 2010.11.16 17:00 | sell | 926 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
1799 | 2010.11.16 17:30 | sell | 927 | 0.01 | 1.34906 | 0.00000 | 0.00000 | ||
1800 | 2010.11.16 18:00 | sell | 928 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
1801 | 2010.11.16 18:30 | sell | 929 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
1802 | 2010.11.17 12:30 | sell | 930 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
1803 | 2010.11.23 15:00 | sell | 931 | 0.01 | 1.34320 | 0.00000 | 0.00000 | ||
1804 | 2010.11.23 15:30 | sell | 932 | 0.01 | 1.34053 | 0.00000 | 0.00000 | ||
1805 | 2010.11.23 16:30 | sell | 933 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
1806 | 2010.11.23 19:30 | sell | 934 | 0.01 | 1.33683 | 0.00000 | 0.00000 | ||
1807 | 2010.11.23 22:00 | sell | 935 | 0.01 | 1.33661 | 0.00000 | 0.00000 | ||
1808 | 2010.11.24 09:00 | sell | 936 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
1809 | 2010.11.24 09:30 | sell | 937 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
1810 | 2010.11.24 20:00 | sell | 938 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
1811 | 2010.11.25 10:00 | sell | 939 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
1812 | 2010.11.25 10:30 | sell | 940 | 0.01 | 1.32953 | 0.00000 | 0.00000 | ||
1813 | 2010.11.26 07:00 | sell | 941 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
1814 | 2010.11.26 08:00 | sell | 942 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
1815 | 2010.11.26 09:30 | sell | 943 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
1816 | 2010.11.26 11:30 | sell | 944 | 0.01 | 1.32234 | 0.00000 | 0.00000 | ||
1817 | 2010.11.26 12:00 | sell | 945 | 0.01 | 1.32209 | 0.00000 | 0.00000 | ||
1818 | 2010.11.26 16:00 | sell | 946 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
1819 | 2010.11.26 21:59 | close at stop | 946 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -2.52 | 1995.98 |
1820 | 2010.11.26 21:59 | close at stop | 945 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -2.00 | 1993.98 |
1821 | 2010.11.26 21:59 | close at stop | 944 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -1.75 | 1992.23 |
1822 | 2010.11.26 21:59 | close at stop | 943 | 0.01 | 1.32409 | 0.00000 | 0.00000 | -0.39 | 1991.84 |
1823 | 2010.11.26 21:59 | close at stop | 942 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 1.55 | 1993.39 |
1824 | 2010.11.26 21:59 | close at stop | 941 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 3.16 | 1996.55 |
1825 | 2010.11.26 21:59 | close at stop | 940 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 5.40 | 2001.95 |
1826 | 2010.11.26 21:59 | close at stop | 939 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 5.65 | 2007.61 |
1827 | 2010.11.26 21:59 | close at stop | 938 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 7.11 | 2014.72 |
1828 | 2010.11.26 21:59 | close at stop | 937 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 7.55 | 2022.26 |
1829 | 2010.11.26 21:59 | close at stop | 936 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 9.16 | 2031.42 |
1830 | 2010.11.26 21:59 | close at stop | 935 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 12.34 | 2043.76 |
1831 | 2010.11.26 21:59 | close at stop | 934 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 12.56 | 2056.33 |
1832 | 2010.11.26 21:59 | close at stop | 933 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 13.16 | 2069.49 |
1833 | 2010.11.26 21:59 | close at stop | 932 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 16.26 | 2085.75 |
1834 | 2010.11.26 21:59 | close at stop | 931 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 18.93 | 2104.68 |
1835 | 2010.11.26 21:59 | close at stop | 930 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 21.81 | 2126.49 |
1836 | 2010.11.26 21:59 | close at stop | 929 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 22.84 | 2149.34 |
1837 | 2010.11.26 21:59 | close at stop | 928 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 23.74 | 2173.08 |
1838 | 2010.11.26 21:59 | close at stop | 927 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 24.54 | 2197.63 |
1839 | 2010.11.26 21:59 | close at stop | 926 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 27.11 | 2224.74 |
1840 | 2010.11.26 21:59 | close at stop | 925 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 27.71 | 2252.45 |
1841 | 2010.11.26 21:59 | close at stop | 924 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 30.63 | 2283.09 |
1842 | 2010.11.26 21:59 | close at stop | 923 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 32.29 | 2315.38 |
1843 | 2010.11.26 21:59 | close at stop | 922 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 33.94 | 2349.31 |
1844 | 2010.11.26 21:59 | close at stop | 921 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 34.75 | 2384.07 |
1845 | 2010.11.26 21:59 | close at stop | 920 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 35.78 | 2419.85 |
1846 | 2010.11.26 21:59 | close at stop | 919 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 35.95 | 2455.80 |
1847 | 2010.11.26 21:59 | close at stop | 918 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 37.50 | 2493.31 |
1848 | 2010.11.26 21:59 | close at stop | 917 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 38.70 | 2532.00 |
1849 | 2010.11.26 21:59 | close at stop | 916 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 39.52 | 2571.52 |
1850 | 2010.11.26 21:59 | close at stop | 915 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 39.91 | 2611.43 |
1851 | 2010.11.26 21:59 | close at stop | 914 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 42.31 | 2653.73 |
1852 | 2010.11.26 21:59 | close at stop | 913 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 42.89 | 2696.62 |
1853 | 2010.11.26 21:59 | close at stop | 912 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 43.71 | 2740.33 |
1854 | 2010.11.26 21:59 | close at stop | 911 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -103.22 | 2637.11 |
1855 | 2010.11.26 21:59 | close at stop | 910 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -102.01 | 2535.10 |
1856 | 2010.11.26 21:59 | close at stop | 909 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -101.42 | 2433.68 |
1857 | 2010.11.26 21:59 | close at stop | 908 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -99.58 | 2334.10 |
1858 | 2010.11.26 21:59 | close at stop | 907 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -96.36 | 2237.74 |
1859 | 2010.11.26 21:59 | close at stop | 906 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -95.31 | 2142.43 |
1860 | 2010.11.26 21:59 | close at stop | 905 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -89.91 | 2052.52 |
1861 | 2010.11.26 21:59 | close at stop | 904 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -89.49 | 1963.03 |
1862 | 2010.11.26 21:59 | close at stop | 903 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 44.38 | 2007.41 |
1863 | 2010.11.26 21:59 | close at stop | 902 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 46.89 | 2054.30 |
1864 | 2010.11.26 21:59 | close at stop | 901 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 47.69 | 2101.98 |
1865 | 2010.11.26 21:59 | close at stop | 900 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 52.29 | 2154.27 |
1866 | 2010.11.26 21:59 | close at stop | 899 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 52.64 | 2206.91 |
1867 | 2010.11.26 21:59 | close at stop | 898 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -88.25 | 2118.67 |
1868 | 2010.11.26 21:59 | close at stop | 897 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -86.67 | 2032.00 |
1869 | 2010.11.26 21:59 | close at stop | 896 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -84.87 | 1947.12 |
1870 | 2010.11.26 21:59 | close at stop | 895 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -84.37 | 1862.75 |
1871 | 2010.11.26 21:59 | close at stop | 894 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -84.02 | 1778.72 |
1872 | 2010.11.26 21:59 | close at stop | 893 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -83.47 | 1695.25 |
1873 | 2010.11.26 21:59 | close at stop | 892 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -79.17 | 1616.08 |
1874 | 2010.11.26 21:59 | close at stop | 891 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -78.92 | 1537.15 |
1875 | 2010.11.26 21:59 | close at stop | 890 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 53.14 | 1590.29 |
1876 | 2010.11.26 21:59 | close at stop | 889 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 55.54 | 1645.83 |
1877 | 2010.11.26 21:59 | close at stop | 888 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 56.34 | 1702.18 |
1878 | 2010.11.26 21:59 | close at stop | 887 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 58.04 | 1760.22 |
1879 | 2010.11.26 21:59 | close at stop | 886 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 60.19 | 1820.41 |
1880 | 2010.11.26 21:59 | close at stop | 885 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 60.41 | 1880.81 |
1881 | 2010.11.26 21:59 | close at stop | 884 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 61.43 | 1942.25 |
1882 | 2010.11.26 21:59 | close at stop | 883 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -77.37 | 1864.87 |
1883 | 2010.11.26 21:59 | close at stop | 882 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -73.87 | 1791.00 |
1884 | 2010.11.26 21:59 | close at stop | 881 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -73.42 | 1717.57 |
1885 | 2010.11.26 21:59 | close at stop | 880 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -72.72 | 1644.85 |
1886 | 2010.11.26 21:59 | close at stop | 879 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 63.93 | 1708.78 |
1887 | 2010.11.26 21:59 | close at stop | 878 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 65.08 | 1773.87 |
1888 | 2010.11.26 21:59 | close at stop | 877 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 65.63 | 1839.50 |
1889 | 2010.11.26 21:59 | close at stop | 876 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -68.66 | 1770.84 |
1890 | 2010.11.26 21:59 | close at stop | 875 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 65.98 | 1836.81 |
1891 | 2010.11.26 21:59 | close at stop | 874 | 0.01 | 1.32395 | 0.00000 | 0.00000 | -68.31 | 1768.50 |
1892 | 2010.11.26 21:59 | close at stop | 873 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 66.33 | 1834.83 |