03-19-2010,21:30,1.35317,1.35308
03-19-2010,21:00,1.35308,1.35293
03-19-2010,20:30,1.35293,1.35276
03-19-2010,20:00,1.35276,1.35257
03-19-2010,19:30,1.35257,1.35239
03-19-2010,19:00,1.35239,1.35224
03-19-2010,18:30,1.35224,1.35218
03-19-2010,18:00,1.35218,1.35227
03-19-2010,17:30,1.35227,1.35254
03-19-2010,17:00,1.35254,1.35301
03-19-2010,16:30,1.35301,1.35361
03-19-2010,16:00,1.35361,1.35432
03-19-2010,15:30,1.35432,1.35501
03-19-2010,15:00,1.35501,1.35565
03-19-2010,14:30,1.35565,1.35628
03-19-2010,14:00,1.35628,1.35693
03-19-2010,13:30,1.35693,1.35763
03-19-2010,13:00,1.35763,1.35835
03-19-2010,12:30,1.35835,1.35902
03-19-2010,12:00,1.35902,1.35972
03-19-2010,11:30,1.35972,1.36040
03-19-2010,11:00,1.36040,1.36103
03-19-2010,10:30,1.36103,1.36150
03-19-2010,10:00,1.36150,1.36176
03-19-2010,09:30,1.36176,1.36191
03-19-2010,09:00,1.36191,1.36193
03-19-2010,08:30,1.36193,1.36199
03-19-2010,08:00,1.36199,1.36204
03-19-2010,07:30,1.36204,1.36209
03-19-2010,07:00,1.36209,1.36206
03-19-2010,06:30,1.36206,1.36195
03-19-2010,06:00,1.36195,1.36180
03-19-2010,05:30,1.36180,1.36162
03-19-2010,05:00,1.36162,1.36143
03-19-2010,04:30,1.36143,1.36125
03-19-2010,04:00,1.36125,1.36110
03-19-2010,03:30,1.36110,1.36097
03-19-2010,03:00,1.36097,1.36084
03-19-2010,02:30,1.36084,1.36068
03-19-2010,02:00,1.36068,1.36054
03-19-2010,01:30,1.36054,1.36043
03-19-2010,01:00,1.36043,1.36037
03-19-2010,00:30,1.36037,1.36038
03-19-2010,00:00,1.36038,1.36044
03-18-2010,23:30,1.36044,1.36057
03-18-2010,23:00,1.36057,1.36073
03-18-2010,22:30,1.36073,1.36092
03-18-2010,22:00,1.36092,1.36112
03-18-2010,21:30,1.36112,1.36130
03-18-2010,21:00,1.36130,1.36149
03-18-2010,20:30,1.36149,1.36170
03-18-2010,20:00,1.36170,1.36193
03-18-2010,19:30,1.36193,1.36225
03-18-2010,19:00,1.36225,1.36270
03-18-2010,18:30,1.36270,1.36335
03-18-2010,18:00,1.36335,1.36421
03-18-2010,17:30,1.36421,1.36513
03-18-2010,17:00,1.36513,1.36596
03-18-2010,16:30,1.36596,1.36663
03-18-2010,16:00,1.36663,1.36697
03-18-2010,15:30,1.36697,1.36700
03-18-2010,15:00,1.36700,1.36700
03-18-2010,14:30,1.36700,1.36703
03-18-2010,14:00,1.36703,1.36711
03-18-2010,13:30,1.36711,1.36714
03-18-2010,13:00,1.36714,1.36711
03-18-2010,12:30,1.36711,1.36706
03-18-2010,12:00,1.36706,1.36697
03-18-2010,11:30,1.36697,1.36688
03-18-2010,11:00,1.36688,1.36690
03-18-2010,10:30,1.36690,1.36706
03-18-2010,10:00,1.36706,1.36742
03-18-2010,09:30,1.36742,1.36794
03-18-2010,09:00,1.36794,1.36856
03-18-2010,08:30,1.36856,1.36927
03-18-2010,08:00,1.36927,1.36992
03-18-2010,07:30,1.36992,1.37054
03-18-2010,07:00,1.37054,1.37114
03-18-2010,06:30,1.37114,1.37163
03-18-2010,06:00,1.37163,1.37193
03-18-2010,05:30,1.37193,1.37209
03-18-2010,05:00,1.37209,1.37221
03-18-2010,04:30,1.37221,1.37236
03-18-2010,04:00,1.37236,1.37252
03-18-2010,03:30,1.37252,1.37271
03-18-2010,03:00,1.37271,1.37293
03-18-2010,02:30,1.37293,1.37314
03-18-2010,02:00,1.37314,1.37331
03-18-2010,01:30,1.37331,1.37343
03-18-2010,01:00,1.37343,1.37352
03-18-2010,00:30,1.37352,1.37364
03-18-2010,00:00,1.37364,1.37381
03-17-2010,23:30,1.37381,1.37403
03-17-2010,23:00,1.37403,1.37430
03-17-2010,22:30,1.37430,1.37460
03-17-2010,22:00,1.37460,1.37490
03-17-2010,21:30,1.37490,1.37518
03-17-2010,21:00,1.37518,1.37538
03-17-2010,20:30,1.37538,1.37545
03-17-2010,20:00,1.37545,1.37538
03-17-2010,19:30,1.37538,1.37518
03-17-2010,19:00,1.37518,1.37495
03-17-2010,18:30,1.37495,1.37479
03-17-2010,18:00,1.37479,1.37481
03-17-2010,17:30,1.37481,1.37501
03-17-2010,17:00,1.37501,1.37539
03-17-2010,16:30,1.37539,1.37589
03-17-2010,16:00,1.37589,1.37637
03-17-2010,15:30,1.37637,1.37678
03-17-2010,15:00,1.37678,1.37721
03-17-2010,14:30,1.37721,1.37763
03-17-2010,14:00,1.37763,1.37799
03-17-2010,13:30,1.37799,1.37821
03-17-2010,13:00,1.37821,1.37832
03-17-2010,12:30,1.37832,1.37837
03-17-2010,12:00,1.37837,1.37839
03-17-2010,11:30,1.37839,1.37846
03-17-2010,11:00,1.37846,1.37859
03-17-2010,10:30,1.37859,1.37870
03-17-2010,10:00,1.37870,1.37874
03-17-2010,09:30,1.37874,1.37866
03-17-2010,09:00,1.37866,1.37849
03-17-2010,08:30,1.37849,1.37827
03-17-2010,08:00,1.37827,1.37809
03-17-2010,07:30,1.37809,1.37796
03-17-2010,07:00,1.37796,1.37782
03-17-2010,06:30,1.37782,1.37763
03-17-2010,06:00,1.37763,1.37743
03-17-2010,05:30,1.37743,1.37725
03-17-2010,05:00,1.37725,1.37713
03-17-2010,04:30,1.37713,1.37707
03-17-2010,04:00,1.37707,1.37706
03-17-2010,03:30,1.37706,1.37707
03-17-2010,03:00,1.37707,1.37709
03-17-2010,02:30,1.37709,1.37710
03-17-2010,02:00,1.37710,1.37712
03-17-2010,01:30,1.37712,1.37716
03-17-2010,01:00,1.37716,1.37719
03-17-2010,00:30,1.37719,1.37720
03-17-2010,00:00,1.37720,1.37717
03-16-2010,23:30,1.37717,1.37708
03-16-2010,23:00,1.37708,1.37690
03-16-2010,22:30,1.37690,1.37665
03-16-2010,22:00,1.37665,1.37639
03-16-2010,21:30,1.37639,1.37611
03-16-2010,21:00,1.37611,1.37582
03-16-2010,20:30,1.37582,1.37555
03-16-2010,20:00,1.37555,1.37538
03-16-2010,19:30,1.37538,1.37528
03-16-2010,19:00,1.37528,1.37517
03-16-2010,18:30,1.37517,1.37496
03-16-2010,18:00,1.37496,1.37452
03-16-2010,17:30,1.37452,1.37393
03-16-2010,17:00,1.37393,1.37325
03-16-2010,16:30,1.37325,1.37254
03-16-2010,16:00,1.37254,1.37185
03-16-2010,15:30,1.37185,1.37121
03-16-2010,15:00,1.37121,1.37070
03-16-2010,14:30,1.37070,1.37022
03-16-2010,14:00,1.37022,1.36971
03-16-2010,13:30,1.36971,1.36921
03-16-2010,13:00,1.36921,1.36876
03-16-2010,12:30,1.36876,1.36838
03-16-2010,12:00,1.36838,1.36814
03-16-2010,11:30,1.36814,1.36806
03-16-2010,11:00,1.36806,1.36804
03-16-2010,10:30,1.36804,1.36812
03-16-2010,10:00,1.36812,1.36833
03-16-2010,09:30,1.36833,1.36859
03-16-2010,09:00,1.36859,1.36887
03-16-2010,08:30,1.36887,1.36910
03-16-2010,08:00,1.36910,1.36918
03-16-2010,07:30,1.36918,1.36912
03-16-2010,07:00,1.36912,1.36898
03-16-2010,06:30,1.36898,1.36879
03-16-2010,06:00,1.36879,1.36857
03-16-2010,05:30,1.36857,1.36833
03-16-2010,05:00,1.36833,1.36812
03-16-2010,04:30,1.36812,1.36792
03-16-2010,04:00,1.36792,1.36776
03-16-2010,03:30,1.36776,1.36762
03-16-2010,03:00,1.36762,1.36749
03-16-2010,02:30,1.36749,1.36739
03-16-2010,02:00,1.36739,1.36733
03-16-2010,01:30,1.36733,1.36728
03-16-2010,01:00,1.36728,1.36720
03-16-2010,00:30,1.36720,1.36710
03-16-2010,00:00,1.36710,1.36697
03-15-2010,23:30,1.36697,1.36681
03-15-2010,23:00,1.36681,1.36663
03-15-2010,22:30,1.36663,1.36644
03-15-2010,22:00,1.36644,1.36626
03-15-2010,21:30,1.36626,1.36610
03-15-2010,21:00,1.36610,1.36599
03-15-2010,20:30,1.36599,1.36596
03-15-2010,20:00,1.36596,1.36604
03-15-2010,19:30,1.36604,1.36626
03-15-2010,19:00,1.36626,1.36665
03-15-2010,18:30,1.36665,1.36718
03-15-2010,18:00,1.36718,1.36789
03-15-2010,17:30,1.36789,1.36868
03-15-2010,17:00,1.36868,1.36946
03-15-2010,16:30,1.36946,1.37016
03-15-2010,16:00,1.37016,1.37067
03-15-2010,15:30,1.37067,1.37099
03-15-2010,15:00,1.37099,1.37123
03-15-2010,14:30,1.37123,1.37144
03-15-2010,14:00,1.37144,1.37162
03-15-2010,13:30,1.37162,1.37183
03-15-2010,13:00,1.37183,1.37209
03-15-2010,12:30,1.37209,1.37237
03-15-2010,12:00,1.37237,1.37273
03-15-2010,11:30,1.37273,1.37314
03-15-2010,11:00,1.37314,1.37347
03-15-2010,10:30,1.37347,1.37373
03-15-2010,10:00,1.37373,1.37383
03-15-2010,09:30,1.37383,1.37382
03-15-2010,09:00,1.37382,1.37376
03-15-2010,08:30,1.37376,1.37368
03-15-2010,08:00,1.37368,1.37361
03-15-2010,07:30,1.37361,1.37364
03-15-2010,07:00,1.37364,1.37379
03-15-2010,06:30,1.37379,1.37395
03-15-2010,06:00,1.37395,1.37418
03-15-2010,05:30,1.37418,1.37448
03-15-2010,05:00,1.37448,1.37483
03-15-2010,04:30,1.37483,1.37520
03-15-2010,04:00,1.37520,1.37555
03-15-2010,03:30,1.37555,1.37588
03-15-2010,03:00,1.37588,1.37616
03-15-2010,02:30,1.37616,1.37636
03-15-2010,02:00,1.37636,1.37642
03-15-2010,01:30,1.37642,1.37636
03-15-2010,01:00,1.37636,1.37620
03-15-2010,00:30,1.37620,1.37604
03-15-2010,00:00,1.37604,1.37592
03-12-2010,22:30,1.37592,1.37581
03-12-2010,22:00,1.37581,1.37574
03-12-2010,21:30,1.37574,1.37572
03-12-2010,21:00,1.37572,1.37571
03-12-2010,20:30,1.37571,1.37569
03-12-2010,20:00,1.37569,1.37570
03-12-2010,19:30,1.37570,1.37574
03-12-2010,19:00,1.37574,1.37582
03-12-2010,18:30,1.37582,1.37595
03-12-2010,18:00,1.37595,1.37614
03-12-2010,17:30,1.37614,1.37639
03-12-2010,17:00,1.37639,1.37667
03-12-2010,16:30,1.37667,1.37699
03-12-2010,16:00,1.37699,1.37728
03-12-2010,15:30,1.37728,1.37740
03-12-2010,15:00,1.37740,1.37734
03-12-2010,14:30,1.37734,1.37705
03-12-2010,14:00,1.37705,1.37656
03-12-2010,13:30,1.37656,1.37589
03-12-2010,13:00,1.37589,1.37505
03-12-2010,12:30,1.37505,1.37404
03-12-2010,12:00,1.37404,1.37298
03-12-2010,11:30,1.37298,1.37197
03-12-2010,11:00,1.37197,1.37112
03-12-2010,10:30,1.37112,1.37055
03-12-2010,10:00,1.37055,1.37019
03-12-2010,09:30,1.37019,1.36992
03-12-2010,09:00,1.36992,1.36972
03-12-2010,08:30,1.36972,1.36954
03-12-2010,08:00,1.36954,1.36932
03-12-2010,07:30,1.36932,1.36906
03-12-2010,07:00,1.36906,1.36882
03-12-2010,06:30,1.36882,1.36860
03-12-2010,06:00,1.36860,1.36839
03-12-2010,05:30,1.36839,1.36823
03-12-2010,05:00,1.36823,1.36811
03-12-2010,04:30,1.36811,1.36806
03-12-2010,04:00,1.36806,1.36807
03-12-2010,03:30,1.36807,1.36809
03-12-2010,03:00,1.36809,1.36810
03-12-2010,02:30,1.36810,1.36807
03-12-2010,02:00,1.36807,1.36802
03-12-2010,01:30,1.36802,1.36795
03-12-2010,01:00,1.36795,1.36787
03-12-2010,00:30,1.36787,1.36778
03-12-2010,00:00,1.36778,1.36770
03-11-2010,23:30,1.36770,1.36762
03-11-2010,23:00,1.36762,1.36752
03-11-2010,22:30,1.36752,1.36738
03-11-2010,22:00,1.36738,1.36725
03-11-2010,21:30,1.36725,1.36710
03-11-2010,21:00,1.36710,1.36696
03-11-2010,20:30,1.36696,1.36684
03-11-2010,20:00,1.36684,1.36669
03-11-2010,19:30,1.36669,1.36654
03-11-2010,19:00,1.36654,1.36634
03-11-2010,18:30,1.36634,1.36612
03-11-2010,18:00,1.36612,1.36589
03-11-2010,17:30,1.36589,1.36567
03-11-2010,17:00,1.36567,1.36552
03-11-2010,16:30,1.36552,1.36550
03-11-2010,16:00,1.36550,1.36561
03-11-2010,15:30,1.36561,1.36572
03-11-2010,15:00,1.36572,1.36571
03-11-2010,14:30,1.36571,1.36561
03-11-2010,14:00,1.36561,1.36542
03-11-2010,13:30,1.36542,1.36524
03-11-2010,13:00,1.36524,1.36505
03-11-2010,12:30,1.36505,1.36481
03-11-2010,12:00,1.36481,1.36453
03-11-2010,11:30,1.36453,1.36426
03-11-2010,11:00,1.36426,1.36401
03-11-2010,10:30,1.36401,1.36383
03-11-2010,10:00,1.36383,1.36372
03-11-2010,09:30,1.36372,1.36368
03-11-2010,09:00,1.36368,1.36375
03-11-2010,08:30,1.36375,1.36384
03-11-2010,08:00,1.36384,1.36390
03-11-2010,07:30,1.36390,1.36387
03-11-2010,07:00,1.36387,1.36383
03-11-2010,06:30,1.36383,1.36381
03-11-2010,06:00,1.36381,1.36383
03-11-2010,05:30,1.36383,1.36393
03-11-2010,05:00,1.36393,1.36408
03-11-2010,04:30,1.36408,1.36426
03-11-2010,04:00,1.36426,1.36443
03-11-2010,03:30,1.36443,1.36461
03-11-2010,03:00,1.36461,1.36483
03-11-2010,02:30,1.36483,1.36506
03-11-2010,02:00,1.36506,1.36529
03-11-2010,01:30,1.36529,1.36548
03-11-2010,01:00,1.36548,1.36557
03-11-2010,00:30,1.36557,1.36562
03-11-2010,00:00,1.36562,1.36560
03-10-2010,23:30,1.36560,1.36555
03-10-2010,23:00,1.36555,1.36551
03-10-2010,22:30,1.36551,1.36547
03-10-2010,22:00,1.36547,1.36544
03-10-2010,21:30,1.36544,1.36541
03-10-2010,21:00,1.36541,1.36533
03-10-2010,20:30,1.36533,1.36517
03-10-2010,20:00,1.36517,1.36496
03-10-2010,19:30,1.36496,1.36474
03-10-2010,19:00,1.36474,1.36440
03-10-2010,18:30,1.36440,1.36393
03-10-2010,18:00,1.36393,1.36333
03-10-2010,17:30,1.36333,1.36255
03-10-2010,17:00,1.36255,1.36181
03-10-2010,16:30,1.36181,1.36122
03-10-2010,16:00,1.36122,1.36079
03-10-2010,15:30,1.36079,1.36036
03-10-2010,15:00,1.36036,1.35988
03-10-2010,14:30,1.35988,1.35940
03-10-2010,14:00,1.35940,1.35889
03-10-2010,13:30,1.35889,1.35836
03-10-2010,13:00,1.35836,1.35788
03-10-2010,12:30,1.35788,1.35754
03-10-2010,12:00,1.35754,1.35739
03-10-2010,11:30,1.35739,1.35738
03-10-2010,11:00,1.35738,1.35746
03-10-2010,10:30,1.35746,1.35770
03-10-2010,10:00,1.35770,1.35808
03-10-2010,09:30,1.35808,1.35858
03-10-2010,09:00,1.35858,1.35908
03-10-2010,08:30,1.35908,1.35948
03-10-2010,08:00,1.35948,1.35970
03-10-2010,07:30,1.35970,1.35977
03-10-2010,07:00,1.35977,1.35978
03-10-2010,06:30,1.35978,1.35978
03-10-2010,06:00,1.35978,1.35979
03-10-2010,05:30,1.35979,1.35981
03-10-2010,05:00,1.35981,1.35986
03-10-2010,04:30,1.35986,1.35994
03-10-2010,04:00,1.35994,1.36004
03-10-2010,03:30,1.36004,1.36017
03-10-2010,03:00,1.36017,1.36027
03-10-2010,02:30,1.36027,1.36032
03-10-2010,02:00,1.36032,1.36033
03-10-2010,01:30,1.36033,1.36030
03-10-2010,01:00,1.36030,1.36023
03-10-2010,00:30,1.36023,1.36014
03-10-2010,00:00,1.36014,1.36007
03-09-2010,23:30,1.36007,1.36000
03-09-2010,23:00,1.36000,1.35990
03-09-2010,22:30,1.35990,1.35975
03-09-2010,22:00,1.35975,1.35956
03-09-2010,21:30,1.35956,1.35933
03-09-2010,21:00,1.35933,1.35902
03-09-2010,20:30,1.35902,1.35861
03-09-2010,20:00,1.35861,1.35808
03-09-2010,19:30,1.35808,1.35754
03-09-2010,19:00,1.35754,1.35702
03-09-2010,18:30,1.35702,1.35660
03-09-2010,18:00,1.35660,1.35627
03-09-2010,17:30,1.35627,1.35597
03-09-2010,17:00,1.35597,1.35574
03-09-2010,16:30,1.35574,1.35559
03-09-2010,16:00,1.35559,1.35561
03-09-2010,15:30,1.35561,1.35585
03-09-2010,15:00,1.35585,1.35630
03-09-2010,14:30,1.35630,1.35688
03-09-2010,14:00,1.35688,1.35750
03-09-2010,13:30,1.35750,1.35812
03-09-2010,13:00,1.35812,1.35878
03-09-2010,12:30,1.35878,1.35940
03-09-2010,12:00,1.35940,1.35994
03-09-2010,11:30,1.35994,1.36040
03-09-2010,11:00,1.36040,1.36075
03-09-2010,10:30,1.36075,1.36103
03-09-2010,10:00,1.36103,1.36126
03-09-2010,09:30,1.36126,1.36139
03-09-2010,09:00,1.36139,1.36146
03-09-2010,08:30,1.36146,1.36157
03-09-2010,08:00,1.36157,1.36171
03-09-2010,07:30,1.36171,1.36180
03-09-2010,07:00,1.36180,1.36183
03-09-2010,06:30,1.36183,1.36186
03-09-2010,06:00,1.36186,1.36186
03-09-2010,05:30,1.36186,1.36180
03-09-2010,05:00,1.36180,1.36176
03-09-2010,04:30,1.36176,1.36176
03-09-2010,04:00,1.36176,1.36186
03-09-2010,03:30,1.36186,1.36201
03-09-2010,03:00,1.36201,1.36215
03-09-2010,02:30,1.36215,1.36227
03-09-2010,02:00,1.36227,1.36239
03-09-2010,01:30,1.36239,1.36249
03-09-2010,01:00,1.36249,1.36259
03-09-2010,00:30,1.36259,1.36269
03-09-2010,00:00,1.36269,1.36273
03-08-2010,23:30,1.36273,1.36273
03-08-2010,23:00,1.36273,1.36273
03-08-2010,22:30,1.36273,1.36275
03-08-2010,22:00,1.36275,1.36281
03-08-2010,21:30,1.36281,1.36293
03-08-2010,21:00,1.36293,1.36311
03-08-2010,20:30,1.36311,1.36338
03-08-2010,20:00,1.36338,1.36374
03-08-2010,19:30,1.36374,1.36417
03-08-2010,19:00,1.36417,1.36465
03-08-2010,18:30,1.36465,1.36517
03-08-2010,18:00,1.36517,1.36570
03-08-2010,17:30,1.36570,1.36610
03-08-2010,17:00,1.36610,1.36619
03-08-2010,16:30,1.36619,1.36603
03-08-2010,16:00,1.36603,1.36576
03-08-2010,15:30,1.36576,1.36548
03-08-2010,15:00,1.36548,1.36530
03-08-2010,14:30,1.36530,1.36530
03-08-2010,14:00,1.36530,1.36539
03-08-2010,13:30,1.36539,1.36558
03-08-2010,13:00,1.36558,1.36595
03-08-2010,12:30,1.36595,1.36644
03-08-2010,12:00,1.36644,1.36694
03-08-2010,11:30,1.36694,1.36741
03-08-2010,11:00,1.36741,1.36781
03-08-2010,10:30,1.36781,1.36811
03-08-2010,10:00,1.36811,1.36835
03-08-2010,09:30,1.36835,1.36853
03-08-2010,09:00,1.36853,1.36863
03-08-2010,08:30,1.36863,1.36863
03-08-2010,08:00,1.36863,1.36865
03-08-2010,07:30,1.36865,1.36869
03-08-2010,07:00,1.36869,1.36863
03-08-2010,06:30,1.36863,1.36845
03-08-2010,06:00,1.36845,1.36813
03-08-2010,05:30,1.36813,1.36771
03-08-2010,05:00,1.36771,1.36715
03-08-2010,04:30,1.36715,1.36652
03-08-2010,04:00,1.36652,1.36581
03-08-2010,03:30,1.36581,1.36508
03-08-2010,03:00,1.36508,1.36439
03-08-2010,02:30,1.36439,1.36376
03-08-2010,02:00,1.36376,1.36322
03-08-2010,01:30,1.36322,1.36274
03-08-2010,01:00,1.36274,1.36238
03-08-2010,00:30,1.36238,1.36216
03-08-2010,00:00,1.36216,1.36196
03-05-2010,22:30,1.36196,1.36174
03-05-2010,22:00,1.36174,1.36146
03-05-2010,21:30,1.36146,1.36115
03-05-2010,21:00,1.36115,1.36082
03-05-2010,20:30,1.36082,1.36048
03-05-2010,20:00,1.36048,1.36015
03-05-2010,19:30,1.36015,1.35978
03-05-2010,19:00,1.35978,1.35939
03-05-2010,18:30,1.35939,1.35899
03-05-2010,18:00,1.35899,1.35856
03-05-2010,17:30,1.35856,1.35811
03-05-2010,17:00,1.35811,1.35777
03-05-2010,16:30,1.35777,1.35768
03-05-2010,16:00,1.35768,1.35781
03-05-2010,15:30,1.35781,1.35808
03-05-2010,15:00,1.35808,1.35832
03-05-2010,14:30,1.35832,1.35855
03-05-2010,14:00,1.35855,1.35865
03-05-2010,13:30,1.35865,1.35871
03-05-2010,13:00,1.35871,1.35873
03-05-2010,12:30,1.35873,1.35871
03-05-2010,12:00,1.35871,1.35867
03-05-2010,11:30,1.35867,1.35862
03-05-2010,11:00,1.35862,1.35857
03-05-2010,10:30,1.35857,1.35854
03-05-2010,10:00,1.35854,1.35856
03-05-2010,09:30,1.35856,1.35863
03-05-2010,09:00,1.35863,1.35877
03-05-2010,08:30,1.35877,1.35888
03-05-2010,08:00,1.35888,1.35903
03-05-2010,07:30,1.35903,1.35912
03-05-2010,07:00,1.35912,1.35915
03-05-2010,06:30,1.35915,1.35908
03-05-2010,06:00,1.35908,1.35897
03-05-2010,05:30,1.35897,1.35882
03-05-2010,05:00,1.35882,1.35862
03-05-2010,04:30,1.35862,1.35839
03-05-2010,04:00,1.35839,1.35816
03-05-2010,03:30,1.35816,1.35797
03-05-2010,03:00,1.35797,1.35780
03-05-2010,02:30,1.35780,1.35764
03-05-2010,02:00,1.35764,1.35746
03-05-2010,01:30,1.35746,1.35728
03-05-2010,01:00,1.35728,1.35711
03-05-2010,00:30,1.35711,1.35700
03-05-2010,00:00,1.35700,1.35690
03-04-2010,23:30,1.35690,1.35678
03-04-2010,23:00,1.35678,1.35668
03-04-2010,22:30,1.35668,1.35665
03-04-2010,22:00,1.35665,1.35673
03-04-2010,21:30,1.35673,1.35695
03-04-2010,21:00,1.35695,1.35743
03-04-2010,20:30,1.35743,1.35814
03-04-2010,20:00,1.35814,1.35905
03-04-2010,19:30,1.35905,1.36009
03-04-2010,19:00,1.36009,1.36121
03-04-2010,18:30,1.36121,1.36240
03-04-2010,18:00,1.36240,1.36364
03-04-2010,17:30,1.36364,1.36476
03-04-2010,17:00,1.36476,1.36568
03-04-2010,16:30,1.36568,1.36644
03-04-2010,16:00,1.36644,1.36692
03-04-2010,15:30,1.36692,1.36706
03-04-2010,15:00,1.36706,1.36696
03-04-2010,14:30,1.36696,1.36671
03-04-2010,14:00,1.36671,1.36643
03-04-2010,13:30,1.36643,1.36608
03-04-2010,13:00,1.36608,1.36577
03-04-2010,12:30,1.36577,1.36552
03-04-2010,12:00,1.36552,1.36537
03-04-2010,11:30,1.36537,1.36535
03-04-2010,11:00,1.36535,1.36549
03-04-2010,10:30,1.36549,1.36574
03-04-2010,10:00,1.36574,1.36604
03-04-2010,09:30,1.36604,1.36642
03-04-2010,09:00,1.36642,1.36691
03-04-2010,08:30,1.36691,1.36740
03-04-2010,08:00,1.36740,1.36782
03-04-2010,07:30,1.36782,1.36824
03-04-2010,07:00,1.36824,1.36859
03-04-2010,06:30,1.36859,1.36889
03-04-2010,06:00,1.36889,1.36919
03-04-2010,05:30,1.36919,1.36943
03-04-2010,05:00,1.36943,1.36964
03-04-2010,04:30,1.36964,1.36981
03-04-2010,04:00,1.36981,1.36989
03-04-2010,03:30,1.36989,1.36988
03-04-2010,03:00,1.36988,1.36988
03-04-2010,02:30,1.36988,1.36993
03-04-2010,02:00,1.36993,1.37007
03-04-2010,01:30,1.37007,1.37029
03-04-2010,01:00,1.37029,1.37051
03-04-2010,00:30,1.37051,1.37074
03-04-2010,00:00,1.37074,1.37100
03-03-2010,23:30,1.37100,1.37128
03-03-2010,23:00,1.37128,1.37155
03-03-2010,22:30,1.37155,1.37177
03-03-2010,22:00,1.37177,1.37191
03-03-2010,21:30,1.37191,1.37193
03-03-2010,21:00,1.37193,1.37177
03-03-2010,20:30,1.37177,1.37139
03-03-2010,20:00,1.37139,1.37075
03-03-2010,19:30,1.37075,1.36990
03-03-2010,19:00,1.36990,1.36889
03-03-2010,18:30,1.36889,1.36774
03-03-2010,18:00,1.36774,1.36654
03-03-2010,17:30,1.36654,1.36549
03-03-2010,17:00,1.36549,1.36476
03-03-2010,16:30,1.36476,1.36437
03-03-2010,16:00,1.36437,1.36416
03-03-2010,15:30,1.36416,1.36392
03-03-2010,15:00,1.36392,1.36369
03-03-2010,14:30,1.36369,1.36344
03-03-2010,14:00,1.36344,1.36327
03-03-2010,13:30,1.36327,1.36317
03-03-2010,13:00,1.36317,1.36300
03-03-2010,12:30,1.36300,1.36288
03-03-2010,12:00,1.36288,1.36287
03-03-2010,11:30,1.36287,1.36297
03-03-2010,11:00,1.36297,1.36305
03-03-2010,10:30,1.36305,1.36309
03-03-2010,10:00,1.36309,1.36323
03-03-2010,09:30,1.36323,1.36351
03-03-2010,09:00,1.36351,1.36380
03-03-2010,08:30,1.36380,1.36400
03-03-2010,08:00,1.36400,1.36412
03-03-2010,07:30,1.36412,1.36414
03-03-2010,07:00,1.36414,1.36407
03-03-2010,06:30,1.36407,1.36395
03-03-2010,06:00,1.36395,1.36383
03-03-2010,05:30,1.36383,1.36375
03-03-2010,05:00,1.36375,1.36363
03-03-2010,04:30,1.36363,1.36346
03-03-2010,04:00,1.36346,1.36321
03-03-2010,03:30,1.36321,1.36291
03-03-2010,03:00,1.36291,1.36259
03-03-2010,02:30,1.36259,1.36228
03-03-2010,02:00,1.36228,1.36201
03-03-2010,01:30,1.36201,1.36177
03-03-2010,01:00,1.36177,1.36153
03-03-2010,00:30,1.36153,1.36137
03-03-2010,00:00,1.36137,1.36121
03-02-2010,23:30,1.36121,1.36099
03-02-2010,23:00,1.36099,1.36070
03-02-2010,22:30,1.36070,1.36034
03-02-2010,22:00,1.36034,1.35995
03-02-2010,21:30,1.35995,1.35949
03-02-2010,21:00,1.35949,1.35897
03-02-2010,20:30,1.35897,1.35839
03-02-2010,20:00,1.35839,1.35774
03-02-2010,19:30,1.35774,1.35710
03-02-2010,19:00,1.35710,1.35661
03-02-2010,18:30,1.35661,1.35629
03-02-2010,18:00,1.35629,1.35610
03-02-2010,17:30,1.35610,1.35596
03-02-2010,17:00,1.35596,1.35577
03-02-2010,16:30,1.35577,1.35551
03-02-2010,16:00,1.35551,1.35506
03-02-2010,15:30,1.35506,1.35429
03-02-2010,15:00,1.35429,1.35331
03-02-2010,14:30,1.35331,1.35231
03-02-2010,14:00,1.35231,1.35144
03-02-2010,13:30,1.35144,1.35069
03-02-2010,13:00,1.35069,1.35017
03-02-2010,12:30,1.35017,1.34997
03-02-2010,12:00,1.34997,1.35006
03-02-2010,11:30,1.35006,1.35046
03-02-2010,11:00,1.35046,1.35110
03-02-2010,10:30,1.35110,1.35174
03-02-2010,10:00,1.35174,1.35228
03-02-2010,09:30,1.35228,1.35257
03-02-2010,09:00,1.35257,1.35270
03-02-2010,08:30,1.35270,1.35281
03-02-2010,08:00,1.35281,1.35293
03-02-2010,07:30,1.35293,1.35301
03-02-2010,07:00,1.35301,1.35306
03-02-2010,06:30,1.35306,1.35317
03-02-2010,06:00,1.35317,1.35338
03-02-2010,05:30,1.35338,1.35368
03-02-2010,05:00,1.35368,1.35405
03-02-2010,04:30,1.35405,1.35441
03-02-2010,04:00,1.35441,1.35478
03-02-2010,03:30,1.35478,1.35521
03-02-2010,03:00,1.35521,1.35568
03-02-2010,02:30,1.35568,1.35613
03-02-2010,02:00,1.35613,1.35645
03-02-2010,01:30,1.35645,1.35655
03-02-2010,01:00,1.35655,1.35646
03-02-2010,00:30,1.35646,1.35624
03-02-2010,00:00,1.35624,1.35593
03-01-2010,23:30,1.35593,1.35555
03-01-2010,23:00,1.35555,1.35510
03-01-2010,22:30,1.35510,1.35454
03-01-2010,22:00,1.35454,1.35384
03-01-2010,21:30,1.35384,1.35300
03-01-2010,21:00,1.35300,1.35207
03-01-2010,20:30,1.35207,1.35115
03-01-2010,20:00,1.35115,1.35039
03-01-2010,19:30,1.35039,1.34985
03-01-2010,19:00,1.34985,1.34960
03-01-2010,18:30,1.34960,1.34965
03-01-2010,18:00,1.34965,1.35006
03-01-2010,17:30,1.35006,1.35079
03-01-2010,17:00,1.35079,1.35181
03-01-2010,16:30,1.35181,1.35301
03-01-2010,16:00,1.35301,1.35418
03-01-2010,15:30,1.35418,1.35528
03-01-2010,15:00,1.35528,1.35648
03-01-2010,14:30,1.35648,1.35785
03-01-2010,14:00,1.35785,1.35929
03-01-2010,13:30,1.35929,1.36061
03-01-2010,13:00,1.36061,1.36154
03-01-2010,12:30,1.36154,1.36205
03-01-2010,12:00,1.36205,1.36215
03-01-2010,11:30,1.36215,1.36202
03-01-2010,11:00,1.36202,1.36165
03-01-2010,10:30,1.36165,1.36118
03-01-2010,10:00,1.36118,1.36079
03-01-2010,09:30,1.36079,1.36057
03-01-2010,09:00,1.36057,1.36047
03-01-2010,08:30,1.36047,1.36048
03-01-2010,08:00,1.36048,1.36057
03-01-2010,07:30,1.36057,1.36064
03-01-2010,07:00,1.36064,1.36070
03-01-2010,06:30,1.36070,1.36084
03-01-2010,06:00,1.36084,1.36108
03-01-2010,05:30,1.36108,1.36138
03-01-2010,05:00,1.36138,1.36173
03-01-2010,04:30,1.36173,1.36210
03-01-2010,04:00,1.36210,1.36250
03-01-2010,03:30,1.36250,1.36283
03-01-2010,03:00,1.36283,1.36304
03-01-2010,02:30,1.36304,1.36310
03-01-2010,02:00,1.36310,1.36306
03-01-2010,01:30,1.36306,1.36292
03-01-2010,01:00,1.36292,1.36280
03-01-2010,00:30,1.36280,1.36271
03-01-2010,00:00,1.36271,1.36269
02-26-2010,22:30,1.36269,1.36268
02-26-2010,22:00,1.36268,1.36272
02-26-2010,21:30,1.36272,1.36280
02-26-2010,21:00,1.36280,1.36281
02-26-2010,20:30,1.36281,1.36275
02-26-2010,20:00,1.36275,1.36260
02-26-2010,19:30,1.36260,1.36233
02-26-2010,19:00,1.36233,1.36192
02-26-2010,18:30,1.36192,1.36132
02-26-2010,18:00,1.36132,1.36046
02-26-2010,17:30,1.36046,1.35955
02-26-2010,17:00,1.35955,1.35890
02-26-2010,16:30,1.35890,1.35862
02-26-2010,16:00,1.35862,1.35868
02-26-2010,15:30,1.35868,1.35887
02-26-2010,15:00,1.35887,1.35907
02-26-2010,14:30,1.35907,1.35920
02-26-2010,14:00,1.35920,1.35923
02-26-2010,13:30,1.35923,1.35909
02-26-2010,13:00,1.35909,1.35882
02-26-2010,12:30,1.35882,1.35850
02-26-2010,12:00,1.35850,1.35813
02-26-2010,11:30,1.35813,1.35785
02-26-2010,11:00,1.35785,1.35774
02-26-2010,10:30,1.35774,1.35783
02-26-2010,10:00,1.35783,1.35808
02-26-2010,09:30,1.35808,1.35841
02-26-2010,09:00,1.35841,1.35873
02-26-2010,08:30,1.35873,1.35891
02-26-2010,08:00,1.35891,1.35894
02-26-2010,07:30,1.35894,1.35884
02-26-2010,07:00,1.35884,1.35861
02-26-2010,06:30,1.35861,1.35831
02-26-2010,06:00,1.35831,1.35797
02-26-2010,05:30,1.35797,1.35756
02-26-2010,05:00,1.35756,1.35711
02-26-2010,04:30,1.35711,1.35669
02-26-2010,04:00,1.35669,1.35625
02-26-2010,03:30,1.35625,1.35581
02-26-2010,03:00,1.35581,1.35541
02-26-2010,02:30,1.35541,1.35514
02-26-2010,02:00,1.35514,1.35507
02-26-2010,01:30,1.35507,1.35511
02-26-2010,01:00,1.35511,1.35516
02-26-2010,00:30,1.35516,1.35522
02-26-2010,00:00,1.35522,1.35516
02-25-2010,23:30,1.35516,1.35494
02-25-2010,23:00,1.35494,1.35457
02-25-2010,22:30,1.35457,1.35407
02-25-2010,22:00,1.35407,1.35346
02-25-2010,21:30,1.35346,1.35274
02-25-2010,21:00,1.35274,1.35201
02-25-2010,20:30,1.35201,1.35128
02-25-2010,20:00,1.35128,1.35059
02-25-2010,19:30,1.35059,1.35006
02-25-2010,19:00,1.35006,1.34979
02-25-2010,18:30,1.34979,1.34965
02-25-2010,18:00,1.34965,1.34958
02-25-2010,17:30,1.34958,1.34943
02-25-2010,17:00,1.34943,1.34911
02-25-2010,16:30,1.34911,1.34881
02-25-2010,16:00,1.34881,1.34872
02-25-2010,15:30,1.34872,1.34884
02-25-2010,15:00,1.34884,1.34903
02-25-2010,14:30,1.34903,1.34914
02-25-2010,14:00,1.34914,1.34914
02-25-2010,13:30,1.34914,1.34901
02-25-2010,13:00,1.34901,1.34878
02-25-2010,12:30,1.34878,1.34844
02-25-2010,12:00,1.34844,1.34804
02-25-2010,11:30,1.34804,1.34759
02-25-2010,11:00,1.34759,1.34718
02-25-2010,10:30,1.34718,1.34687
02-25-2010,10:00,1.34687,1.34660
02-25-2010,09:30,1.34660,1.34636
02-25-2010,09:00,1.34636,1.34624
02-25-2010,08:30,1.34624,1.34627
02-25-2010,08:00,1.34627,1.34644
02-25-2010,07:30,1.34644,1.34677
02-25-2010,07:00,1.34677,1.34724
02-25-2010,06:30,1.34724,1.34781
02-25-2010,06:00,1.34781,1.34847
02-25-2010,05:30,1.34847,1.34920
02-25-2010,05:00,1.34920,1.34996
02-25-2010,04:30,1.34996,1.35065
02-25-2010,04:00,1.35065,1.35132
02-25-2010,03:30,1.35132,1.35196
02-25-2010,03:00,1.35196,1.35250
02-25-2010,02:30,1.35250,1.35295
02-25-2010,02:00,1.35295,1.35324
02-25-2010,01:30,1.35324,1.35335
02-25-2010,01:00,1.35335,1.35334
02-25-2010,00:30,1.35334,1.35332
02-25-2010,00:00,1.35332,1.35337
02-24-2010,23:30,1.35337,1.35355
02-24-2010,23:00,1.35355,1.35382
02-24-2010,22:30,1.35382,1.35421
02-24-2010,22:00,1.35421,1.35471
02-24-2010,21:30,1.35471,1.35528
02-24-2010,21:00,1.35528,1.35587
02-24-2010,20:30,1.35587,1.35638
02-24-2010,20:00,1.35638,1.35674
02-24-2010,19:30,1.35674,1.35696
02-24-2010,19:00,1.35696,1.35704
02-24-2010,18:30,1.35704,1.35691
02-24-2010,18:00,1.35691,1.35656
02-24-2010,17:30,1.35656,1.35608
02-24-2010,17:00,1.35608,1.35557
02-24-2010,16:30,1.35557,1.35512
02-24-2010,16:00,1.35512,1.35490
02-24-2010,15:30,1.35490,1.35475
02-24-2010,15:00,1.35475,1.35468
02-24-2010,14:30,1.35468,1.35458
02-24-2010,14:00,1.35458,1.35445
02-24-2010,13:30,1.35445,1.35430
02-24-2010,13:00,1.35430,1.35413
02-24-2010,12:30,1.35413,1.35396
02-24-2010,12:00,1.35396,1.35383
02-24-2010,11:30,1.35383,1.35373
02-24-2010,11:00,1.35373,1.35377
02-24-2010,10:30,1.35377,1.35393
02-24-2010,10:00,1.35393,1.35410
02-24-2010,09:30,1.35410,1.35424
02-24-2010,09:00,1.35424,1.35433
02-24-2010,08:30,1.35433,1.35440
02-24-2010,08:00,1.35440,1.35437
02-24-2010,07:30,1.35437,1.35428
02-24-2010,07:00,1.35428,1.35412
02-24-2010,06:30,1.35412,1.35393
02-24-2010,06:00,1.35393,1.35371
02-24-2010,05:30,1.35371,1.35340
02-24-2010,05:00,1.35340,1.35301
02-24-2010,04:30,1.35301,1.35256
02-24-2010,04:00,1.35256,1.35209
02-24-2010,03:30,1.35209,1.35165
02-24-2010,03:00,1.35165,1.35125
02-24-2010,02:30,1.35125,1.35095
02-24-2010,02:00,1.35095,1.35076
02-24-2010,01:30,1.35076,1.35067
02-24-2010,01:00,1.35067,1.35056
02-24-2010,00:30,1.35056,1.35046
02-24-2010,00:00,1.35046,1.35046
02-23-2010,23:30,1.35046,1.35057
02-23-2010,23:00,1.35057,1.35076
02-23-2010,22:30,1.35076,1.35102
02-23-2010,22:00,1.35102,1.35131
02-23-2010,21:30,1.35131,1.35163
02-23-2010,21:00,1.35163,1.35194
02-23-2010,20:30,1.35194,1.35233
02-23-2010,20:00,1.35233,1.35281
02-23-2010,19:30,1.35281,1.35334
02-23-2010,19:00,1.35334,1.35395
02-23-2010,18:30,1.35395,1.35461
02-23-2010,18:00,1.35461,1.35523
02-23-2010,17:30,1.35523,1.35577
02-23-2010,17:00,1.35577,1.35630
02-23-2010,16:30,1.35630,1.35687
02-23-2010,16:00,1.35687,1.35758
02-23-2010,15:30,1.35758,1.35835
02-23-2010,15:00,1.35835,1.35922
02-23-2010,14:30,1.35922,1.36015
02-23-2010,14:00,1.36015,1.36121
02-23-2010,13:30,1.36121,1.36239
02-23-2010,13:00,1.36239,1.36363
02-23-2010,12:30,1.36363,1.36477
02-23-2010,12:00,1.36477,1.36558
02-23-2010,11:30,1.36558,1.36599
02-23-2010,11:00,1.36599,1.36601
02-23-2010,10:30,1.36601,1.36562
02-23-2010,10:00,1.36562,1.36493
02-23-2010,09:30,1.36493,1.36405
02-23-2010,09:00,1.36405,1.36327
02-23-2010,08:30,1.36327,1.36264
02-23-2010,08:00,1.36264,1.36221
02-23-2010,07:30,1.36221,1.36190
02-23-2010,07:00,1.36190,1.36155
02-23-2010,06:30,1.36155,1.36116
02-23-2010,06:00,1.36116,1.36081
02-23-2010,05:30,1.36081,1.36054
02-23-2010,05:00,1.36054,1.36033
02-23-2010,04:30,1.36033,1.36018
02-23-2010,04:00,1.36018,1.36008
02-23-2010,03:30,1.36008,1.35998
02-23-2010,03:00,1.35998,1.35994
02-23-2010,02:30,1.35994,1.35990
02-23-2010,02:00,1.35990,1.35984
02-23-2010,01:30,1.35984,1.35975
02-23-2010,01:00,1.35975,1.35968
02-23-2010,00:30,1.35968,1.35964
02-23-2010,00:00,1.35964,1.35963
02-22-2010,23:30,1.35963,1.35957
02-22-2010,23:00,1.35957,1.35951
02-22-2010,22:30,1.35951,1.35941
02-22-2010,22:00,1.35941,1.35927
02-22-2010,21:30,1.35927,1.35913
02-22-2010,21:00,1.35913,1.35903
02-22-2010,20:30,1.35903,1.35904
02-22-2010,20:00,1.35904,1.35918
02-22-2010,19:30,1.35918,1.35941
02-22-2010,19:00,1.35941,1.35965
02-22-2010,18:30,1.35965,1.35990
02-22-2010,18:00,1.35990,1.36017
02-22-2010,17:30,1.36017,1.36038
02-22-2010,17:00,1.36038,1.36053
02-22-2010,16:30,1.36053,1.36060
02-22-2010,16:00,1.36060,1.36054
02-22-2010,15:30,1.36054,1.36040
02-22-2010,15:00,1.36040,1.36028
02-22-2010,14:30,1.36028,1.36026
02-22-2010,14:00,1.36026,1.36036
02-22-2010,13:30,1.36036,1.36062
02-22-2010,13:00,1.36062,1.36098
02-22-2010,12:30,1.36098,1.36129
02-22-2010,12:00,1.36129,1.36163
02-22-2010,11:30,1.36163,1.36200
02-22-2010,11:00,1.36200,1.36239
02-22-2010,10:30,1.36239,1.36280
02-22-2010,10:00,1.36280,1.36322
02-22-2010,09:30,1.36322,1.36363
02-22-2010,09:00,1.36363,1.36393
02-22-2010,08:30,1.36393,1.36421
02-22-2010,08:00,1.36421,1.36452
02-22-2010,07:30,1.36452,1.36480
02-22-2010,07:00,1.36480,1.36496
02-22-2010,06:30,1.36496,1.36505
02-22-2010,06:00,1.36505,1.36500
02-22-2010,05:30,1.36500,1.36482
02-22-2010,05:00,1.36482,1.36452
02-22-2010,04:30,1.36452,1.36413
02-22-2010,04:00,1.36413,1.36370
02-22-2010,03:30,1.36370,1.36324
02-22-2010,03:00,1.36324,1.36277
02-22-2010,02:30,1.36277,1.36226
02-22-2010,02:00,1.36226,1.36177
02-22-2010,01:30,1.36177,1.36125
02-22-2010,01:00,1.36125,1.36069
02-22-2010,00:30,1.36069,1.36009
02-22-2010,00:00,1.36009,1.35948
02-19-2010,22:30,1.35948,1.35877
02-19-2010,22:00,1.35877,1.35800
02-19-2010,21:30,1.35800,1.35717
02-19-2010,21:00,1.35717,1.35625
02-19-2010,20:30,1.35625,1.35528
02-19-2010,20:00,1.35528,1.35432
02-19-2010,19:30,1.35432,1.35339
02-19-2010,19:00,1.35339,1.35260
02-19-2010,18:30,1.35260,1.35199
02-19-2010,18:00,1.35199,1.35161
02-19-2010,17:30,1.35161,1.35141
02-19-2010,17:00,1.35141,1.35130
02-19-2010,16:30,1.35130,1.35122
02-19-2010,16:00,1.35122,1.35107
02-19-2010,15:30,1.35107,1.35078
02-19-2010,15:00,1.35078,1.35039
02-19-2010,14:30,1.35039,1.34995
02-19-2010,14:00,1.34995,1.34949
02-19-2010,13:30,1.34949,1.34910
02-19-2010,13:00,1.34910,1.34877
02-19-2010,12:30,1.34877,1.34847
02-19-2010,12:00,1.34847,1.34814
02-19-2010,11:30,1.34814,1.34776
02-19-2010,11:00,1.34776,1.34738
02-19-2010,10:30,1.34738,1.34705
02-19-2010,10:00,1.34705,1.34680
02-19-2010,09:30,1.34680,1.34671
02-19-2010,09:00,1.34671,1.34675
02-19-2010,08:30,1.34675,1.34682
02-19-2010,08:00,1.34682,1.34693
02-19-2010,07:30,1.34693,1.34707
02-19-2010,07:00,1.34707,1.34718
02-19-2010,06:30,1.34718,1.34722
02-19-2010,06:00,1.34722,1.34726
02-19-2010,05:30,1.34726,1.34733
02-19-2010,05:00,1.34733,1.34747
02-19-2010,04:30,1.34747,1.34771
02-19-2010,04:00,1.34771,1.34809
02-19-2010,03:30,1.34809,1.34869
02-19-2010,03:00,1.34869,1.34953
02-19-2010,02:30,1.34953,1.35067
02-19-2010,02:00,1.35067,1.35202
02-19-2010,01:30,1.35202,1.35365
02-19-2010,01:00,1.35365,1.35544
02-19-2010,00:30,1.35544,1.35720
02-19-2010,00:00,1.35720,1.35869
02-18-2010,23:30,1.35869,1.35981
02-18-2010,23:00,1.35981,1.36043
02-18-2010,22:30,1.36043,1.36060
02-18-2010,22:00,1.36060,1.36033
02-18-2010,21:30,1.36033,1.36007
02-18-2010,21:00,1.36007,1.35982
02-18-2010,20:30,1.35982,1.35960
02-18-2010,20:00,1.35960,1.35948
02-18-2010,19:30,1.35948,1.35950
02-18-2010,19:00,1.35950,1.35966
02-18-2010,18:30,1.35966,1.35980
02-18-2010,18:00,1.35980,1.35987
02-18-2010,17:30,1.35987,1.35966
02-18-2010,17:00,1.35966,1.35912
02-18-2010,16:30,1.35912,1.35841
02-18-2010,16:00,1.35841,1.35780
02-18-2010,15:30,1.35780,1.35732
02-18-2010,15:00,1.35732,1.35709
02-18-2010,14:30,1.35709,1.35700
02-18-2010,14:00,1.35700,1.35689
02-18-2010,13:30,1.35689,1.35676
02-18-2010,13:00,1.35676,1.35666
02-18-2010,12:30,1.35666,1.35655
02-18-2010,12:00,1.35655,1.35639
02-18-2010,11:30,1.35639,1.35625
02-18-2010,11:00,1.35625,1.35624
02-18-2010,10:30,1.35624,1.35637
02-18-2010,10:00,1.35637,1.35660
02-18-2010,09:30,1.35660,1.35685
02-18-2010,09:00,1.35685,1.35704
02-18-2010,08:30,1.35704,1.35709
02-18-2010,08:00,1.35709,1.35697
02-18-2010,07:30,1.35697,1.35683
02-18-2010,07:00,1.35683,1.35681
02-18-2010,06:30,1.35681,1.35683
02-18-2010,06:00,1.35683,1.35690
02-18-2010,05:30,1.35690,1.35700
02-18-2010,05:00,1.35700,1.35715
02-18-2010,04:30,1.35715,1.35739
02-18-2010,04:00,1.35739,1.35772
02-18-2010,03:30,1.35772,1.35813
02-18-2010,03:00,1.35813,1.35852
02-18-2010,02:30,1.35852,1.35888
02-18-2010,02:00,1.35888,1.35915
02-18-2010,01:30,1.35915,1.35936
02-18-2010,01:00,1.35936,1.35946
02-18-2010,00:30,1.35946,1.35951
02-18-2010,00:00,1.35951,1.35962
02-17-2010,23:30,1.35962,1.35980
02-17-2010,23:00,1.35980,1.36001
02-17-2010,22:30,1.36001,1.36026
02-17-2010,22:00,1.36026,1.36061
02-17-2010,21:30,1.36061,1.36106
02-17-2010,21:00,1.36106,1.36164
02-17-2010,20:30,1.36164,1.36239
02-17-2010,20:00,1.36239,1.36332
02-17-2010,19:30,1.36332,1.36438
02-17-2010,19:00,1.36438,1.36559
02-17-2010,18:30,1.36559,1.36690
02-17-2010,18:00,1.36690,1.36823
02-17-2010,17:30,1.36823,1.36952
02-17-2010,17:00,1.36952,1.37059
02-17-2010,16:30,1.37059,1.37134
02-17-2010,16:00,1.37134,1.37193
02-17-2010,15:30,1.37193,1.37247
02-17-2010,15:00,1.37247,1.37299
02-17-2010,14:30,1.37299,1.37346
02-17-2010,14:00,1.37346,1.37390
02-17-2010,13:30,1.37390,1.37434
02-17-2010,13:00,1.37434,1.37486
02-17-2010,12:30,1.37486,1.37543
02-17-2010,12:00,1.37543,1.37597
02-17-2010,11:30,1.37597,1.37636
02-17-2010,11:00,1.37636,1.37658
02-17-2010,10:30,1.37658,1.37668
02-17-2010,10:00,1.37668,1.37667
02-17-2010,09:30,1.37667,1.37664
02-17-2010,09:00,1.37664,1.37668
02-17-2010,08:30,1.37668,1.37682
02-17-2010,08:00,1.37682,1.37699
02-17-2010,07:30,1.37699,1.37702
02-17-2010,07:00,1.37702,1.37694
02-17-2010,06:30,1.37694,1.37685
02-17-2010,06:00,1.37685,1.37676
02-17-2010,05:30,1.37676,1.37672
02-17-2010,05:00,1.37672,1.37675
02-17-2010,04:30,1.37675,1.37679
02-17-2010,04:00,1.37679,1.37685
02-17-2010,03:30,1.37685,1.37696
02-17-2010,03:00,1.37696,1.37709
02-17-2010,02:30,1.37709,1.37721
02-17-2010,02:00,1.37721,1.37731
02-17-2010,01:30,1.37731,1.37743
02-17-2010,01:00,1.37743,1.37756
02-17-2010,00:30,1.37756,1.37767
02-17-2010,00:00,1.37767,1.37771
02-16-2010,23:30,1.37771,1.37760
02-16-2010,23:00,1.37760,1.37736
02-16-2010,22:30,1.37736,1.37699
02-16-2010,22:00,1.37699,1.37650
02-16-2010,21:30,1.37650,1.37587
02-16-2010,21:00,1.37587,1.37506
02-16-2010,20:30,1.37506,1.37403
02-16-2010,20:00,1.37403,1.37278
02-16-2010,19:30,1.37278,1.37139
02-16-2010,19:00,1.37139,1.36994
02-16-2010,18:30,1.36994,1.36850
02-16-2010,18:00,1.36850,1.36721
02-16-2010,17:30,1.36721,1.36628
02-16-2010,17:00,1.36628,1.36569
02-16-2010,16:30,1.36569,1.36542
02-16-2010,16:00,1.36542,1.36536
02-16-2010,15:30,1.36536,1.36533
02-16-2010,15:00,1.36533,1.36534
02-16-2010,14:30,1.36534,1.36541
02-16-2010,14:00,1.36541,1.36561
02-16-2010,13:30,1.36561,1.36585
02-16-2010,13:00,1.36585,1.36601
02-16-2010,12:30,1.36601,1.36616
02-16-2010,12:00,1.36616,1.36625
02-16-2010,11:30,1.36625,1.36623
02-16-2010,11:00,1.36623,1.36608
02-16-2010,10:30,1.36608,1.36583
02-16-2010,10:00,1.36583,1.36543
02-16-2010,09:30,1.36543,1.36498
02-16-2010,09:00,1.36498,1.36453
02-16-2010,08:30,1.36453,1.36414
02-16-2010,08:00,1.36414,1.36371
02-16-2010,07:30,1.36371,1.36332
02-16-2010,07:00,1.36332,1.36293
02-16-2010,06:30,1.36293,1.36250
02-16-2010,06:00,1.36250,1.36210
02-16-2010,05:30,1.36210,1.36174
02-16-2010,05:00,1.36174,1.36143
02-16-2010,04:30,1.36143,1.36109
02-16-2010,04:00,1.36109,1.36074
02-16-2010,03:30,1.36074,1.36040
02-16-2010,03:00,1.36040,1.36009
02-16-2010,02:30,1.36009,1.35987
02-16-2010,02:00,1.35987,1.35977
02-16-2010,01:30,1.35977,1.35976
02-16-2010,01:00,1.35976,1.35979
02-16-2010,00:30,1.35979,1.35979
02-16-2010,00:00,1.35979,1.35980
02-15-2010,23:30,1.35980,1.35981
02-15-2010,23:00,1.35981,1.35982
02-15-2010,22:30,1.35982,1.35982
02-15-2010,22:00,1.35982,1.35981
02-15-2010,21:30,1.35981,1.35982
02-15-2010,21:00,1.35982,1.35983
02-15-2010,20:30,1.35983,1.35986
02-15-2010,20:00,1.35986,1.35989
02-15-2010,19:30,1.35989,1.35991
02-15-2010,19:00,1.35991,1.35994
02-15-2010,18:30,1.35994,1.36001
02-15-2010,18:00,1.36001,1.36017
02-15-2010,17:30,1.36017,1.36040
02-15-2010,17:00,1.36040,1.36071
02-15-2010,16:30,1.36071,1.36102
02-15-2010,16:00,1.36102,1.36128
02-15-2010,15:30,1.36128,1.36143
02-15-2010,15:00,1.36143,1.36148
02-15-2010,14:30,1.36148,1.36146
02-15-2010,14:00,1.36146,1.36134
02-15-2010,13:30,1.36134,1.36110
02-15-2010,13:00,1.36110,1.36079
02-15-2010,12:30,1.36079,1.36048
02-15-2010,12:00,1.36048,1.36022
02-15-2010,11:30,1.36022,1.35998
02-15-2010,11:00,1.35998,1.35982
02-15-2010,10:30,1.35982,1.35976
02-15-2010,10:00,1.35976,1.35977
02-15-2010,09:30,1.35977,1.35981
02-15-2010,09:00,1.35981,1.35988
02-15-2010,08:30,1.35988,1.36009
02-15-2010,08:00,1.36009,1.36043
02-15-2010,07:30,1.36043,1.36079
02-15-2010,07:00,1.36079,1.36112
02-15-2010,06:30,1.36112,1.36136
02-15-2010,06:00,1.36136,1.36154
02-15-2010,05:30,1.36154,1.36167
02-15-2010,05:00,1.36167,1.36179
02-15-2010,04:30,1.36179,1.36192
02-15-2010,04:00,1.36192,1.36204
02-15-2010,03:30,1.36204,1.36218
02-15-2010,03:00,1.36218,1.36228
02-15-2010,02:30,1.36228,1.36234
02-15-2010,02:00,1.36234,1.36235
02-15-2010,01:30,1.36235,1.36231
02-15-2010,01:00,1.36231,1.36226
02-15-2010,00:30,1.36226,1.36221
02-15-2010,00:00,1.36221,1.36215
02-12-2010,22:30,1.36215,1.36209
02-12-2010,22:00,1.36209,1.36207
02-12-2010,21:30,1.36207,1.36205
02-12-2010,21:00,1.36205,1.36197
02-12-2010,20:30,1.36197,1.36178
02-12-2010,20:00,1.36178,1.36149
02-12-2010,19:30,1.36149,1.36109
02-12-2010,19:00,1.36109,1.36048
02-12-2010,18:30,1.36048,1.35971
02-12-2010,18:00,1.35971,1.35888
02-12-2010,17:30,1.35888,1.35804
02-12-2010,17:00,1.35804,1.35720
02-12-2010,16:30,1.35720,1.35639
02-12-2010,16:00,1.35639,1.35573
02-12-2010,15:30,1.35573,1.35541
02-12-2010,15:00,1.35541,1.35543
02-12-2010,14:30,1.35543,1.35568
02-12-2010,14:00,1.35568,1.35628
02-12-2010,13:30,1.35628,1.35722
02-12-2010,13:00,1.35722,1.35844
02-12-2010,12:30,1.35844,1.35992
02-12-2010,12:00,1.35992,1.36146
02-12-2010,11:30,1.36146,1.36286
02-12-2010,11:00,1.36286,1.36412
02-12-2010,10:30,1.36412,1.36508
02-12-2010,10:00,1.36508,1.36576
02-12-2010,09:30,1.36576,1.36631
02-12-2010,09:00,1.36631,1.36669
02-12-2010,08:30,1.36669,1.36685
02-12-2010,08:00,1.36685,1.36684
02-12-2010,07:30,1.36684,1.36681
02-12-2010,07:00,1.36681,1.36687
02-12-2010,06:30,1.36687,1.36694
02-12-2010,06:00,1.36694,1.36705
02-12-2010,05:30,1.36705,1.36718
02-12-2010,05:00,1.36718,1.36734
02-12-2010,04:30,1.36734,1.36752
02-12-2010,04:00,1.36752,1.36773
02-12-2010,03:30,1.36773,1.36797
02-12-2010,03:00,1.36797,1.36818
02-12-2010,02:30,1.36818,1.36838
02-12-2010,02:00,1.36838,1.36857
02-12-2010,01:30,1.36857,1.36866
02-12-2010,01:00,1.36866,1.36857
02-12-2010,00:30,1.36857,1.36839
02-12-2010,00:00,1.36839,1.36812
02-11-2010,23:30,1.36812,1.36775
02-11-2010,23:00,1.36775,1.36731
02-11-2010,22:30,1.36731,1.36682
02-11-2010,22:00,1.36682,1.36630
02-11-2010,21:30,1.36630,1.36575
02-11-2010,21:00,1.36575,1.36518
02-11-2010,20:30,1.36518,1.36462
02-11-2010,20:00,1.36462,1.36423
02-11-2010,19:30,1.36423,1.36410
02-11-2010,19:00,1.36410,1.36428
02-11-2010,18:30,1.36428,1.36485
02-11-2010,18:00,1.36485,1.36584
02-11-2010,17:30,1.36584,1.36713
02-11-2010,17:00,1.36713,1.36856
02-11-2010,16:30,1.36856,1.36998
02-11-2010,16:00,1.36998,1.37115
02-11-2010,15:30,1.37115,1.37219
02-11-2010,15:00,1.37219,1.37300
02-11-2010,14:30,1.37300,1.37363
02-11-2010,14:00,1.37363,1.37421
02-11-2010,13:30,1.37421,1.37481
02-11-2010,13:00,1.37481,1.37543
02-11-2010,12:30,1.37543,1.37599
02-11-2010,12:00,1.37599,1.37654
02-11-2010,11:30,1.37654,1.37697
02-11-2010,11:00,1.37697,1.37741
02-11-2010,10:30,1.37741,1.37784
02-11-2010,10:00,1.37784,1.37821
02-11-2010,09:30,1.37821,1.37853
02-11-2010,09:00,1.37853,1.37877
02-11-2010,08:30,1.37877,1.37890
02-11-2010,08:00,1.37890,1.37894
02-11-2010,07:30,1.37894,1.37889
02-11-2010,07:00,1.37889,1.37872
02-11-2010,06:30,1.37872,1.37844
02-11-2010,06:00,1.37844,1.37809
02-11-2010,05:30,1.37809,1.37771
02-11-2010,05:00,1.37771,1.37729
02-11-2010,04:30,1.37729,1.37679
02-11-2010,04:00,1.37679,1.37623
02-11-2010,03:30,1.37623,1.37563
02-11-2010,03:00,1.37563,1.37504
02-11-2010,02:30,1.37504,1.37451
02-11-2010,02:00,1.37451,1.37407
02-11-2010,01:30,1.37407,1.37375
02-11-2010,01:00,1.37375,1.37354
02-11-2010,00:30,1.37354,1.37339
02-11-2010,00:00,1.37339,1.37330
02-10-2010,23:30,1.37330,1.37324
02-10-2010,23:00,1.37324,1.37316
02-10-2010,22:30,1.37316,1.37305
02-10-2010,22:00,1.37305,1.37291
02-10-2010,21:30,1.37291,1.37269
02-10-2010,21:00,1.37269,1.37241
02-10-2010,20:30,1.37241,1.37213
02-10-2010,20:00,1.37213,1.37185
02-10-2010,19:30,1.37185,1.37166
02-10-2010,19:00,1.37166,1.37160
02-10-2010,18:30,1.37160,1.37186
02-10-2010,18:00,1.37186,1.37244
02-10-2010,17:30,1.37244,1.37338
02-10-2010,17:00,1.37338,1.37448
02-10-2010,16:30,1.37448,1.37554
02-10-2010,16:00,1.37554,1.37645
02-10-2010,15:30,1.37645,1.37707
02-10-2010,15:00,1.37707,1.37760
02-10-2010,14:30,1.37760,1.37793
02-10-2010,14:00,1.37793,1.37806
02-10-2010,13:30,1.37806,1.37798
02-10-2010,13:00,1.37798,1.37763
02-10-2010,12:30,1.37763,1.37716
02-10-2010,12:00,1.37716,1.37668
02-10-2010,11:30,1.37668,1.37630
02-10-2010,11:00,1.37630,1.37601
02-10-2010,10:30,1.37601,1.37579
02-10-2010,10:00,1.37579,1.37563
02-10-2010,09:30,1.37563,1.37551
02-10-2010,09:00,1.37551,1.37540
02-10-2010,08:30,1.37540,1.37535
02-10-2010,08:00,1.37535,1.37540
02-10-2010,07:30,1.37540,1.37562
02-10-2010,07:00,1.37562,1.37602
02-10-2010,06:30,1.37602,1.37652
02-10-2010,06:00,1.37652,1.37705
02-10-2010,05:30,1.37705,1.37758
02-10-2010,05:00,1.37758,1.37812
02-10-2010,04:30,1.37812,1.37862
02-10-2010,04:00,1.37862,1.37903
02-10-2010,03:30,1.37903,1.37932
02-10-2010,03:00,1.37932,1.37948
02-10-2010,02:30,1.37948,1.37951
02-10-2010,02:00,1.37951,1.37948
02-10-2010,01:30,1.37948,1.37943
02-10-2010,01:00,1.37943,1.37938
02-10-2010,00:30,1.37938,1.37934
02-10-2010,00:00,1.37934,1.37920
02-09-2010,23:30,1.37920,1.37902
02-09-2010,23:00,1.37902,1.37883
02-09-2010,22:30,1.37883,1.37866
02-09-2010,22:00,1.37866,1.37849
02-09-2010,21:30,1.37849,1.37827
02-09-2010,21:00,1.37827,1.37796
02-09-2010,20:30,1.37796,1.37758
02-09-2010,20:00,1.37758,1.37705
02-09-2010,19:30,1.37705,1.37639
02-09-2010,19:00,1.37639,1.37564
02-09-2010,18:30,1.37564,1.37494
02-09-2010,18:00,1.37494,1.37444
02-09-2010,17:30,1.37444,1.37438
02-09-2010,17:00,1.37438,1.37450
02-09-2010,16:30,1.37450,1.37434
02-09-2010,16:00,1.37434,1.37408
02-09-2010,15:30,1.37408,1.37379
02-09-2010,15:00,1.37379,1.37346
02-09-2010,14:30,1.37346,1.37314
02-09-2010,14:00,1.37314,1.37289
02-09-2010,13:30,1.37289,1.37279
02-09-2010,13:00,1.37279,1.37292
02-09-2010,12:30,1.37292,1.37306
02-09-2010,12:00,1.37306,1.37307
02-09-2010,11:30,1.37307,1.37290
02-09-2010,11:00,1.37290,1.37258
02-09-2010,10:30,1.37258,1.37217
02-09-2010,10:00,1.37217,1.37169
02-09-2010,09:30,1.37169,1.37114
02-09-2010,09:00,1.37114,1.37048
02-09-2010,08:30,1.37048,1.36980
02-09-2010,08:00,1.36980,1.36915
02-09-2010,07:30,1.36915,1.36857
02-09-2010,07:00,1.36857,1.36806
02-09-2010,06:30,1.36806,1.36752
02-09-2010,06:00,1.36752,1.36701
02-09-2010,05:30,1.36701,1.36661
02-09-2010,05:00,1.36661,1.36626
02-09-2010,04:30,1.36626,1.36598
02-09-2010,04:00,1.36598,1.36575
02-09-2010,03:30,1.36575,1.36551
02-09-2010,03:00,1.36551,1.36535
02-09-2010,02:30,1.36535,1.36531
02-09-2010,02:00,1.36531,1.36540
02-09-2010,01:30,1.36540,1.36554
02-09-2010,01:00,1.36554,1.36574
02-09-2010,00:30,1.36574,1.36605
02-09-2010,00:00,1.36605,1.36645
02-08-2010,23:30,1.36645,1.36692
02-08-2010,23:00,1.36692,1.36742
02-08-2010,22:30,1.36742,1.36787
02-08-2010,22:00,1.36787,1.36823
02-08-2010,21:30,1.36823,1.36851
02-08-2010,21:00,1.36851,1.36867
02-08-2010,20:30,1.36867,1.36876
02-08-2010,20:00,1.36876,1.36874
02-08-2010,19:30,1.36874,1.36865
02-08-2010,19:00,1.36865,1.36843
02-08-2010,18:30,1.36843,1.36810
02-08-2010,18:00,1.36810,1.36778
02-08-2010,17:30,1.36778,1.36750
02-08-2010,17:00,1.36750,1.36736
02-08-2010,16:30,1.36736,1.36740
02-08-2010,16:00,1.36740,1.36763
02-08-2010,15:30,1.36763,1.36789
02-08-2010,15:00,1.36789,1.36813
02-08-2010,14:30,1.36813,1.36842
02-08-2010,14:00,1.36842,1.36872
02-08-2010,13:30,1.36872,1.36898
02-08-2010,13:00,1.36898,1.36910
02-08-2010,12:30,1.36910,1.36888
02-08-2010,12:00,1.36888,1.36836
02-08-2010,11:30,1.36836,1.36766
02-08-2010,11:00,1.36766,1.36684
02-08-2010,10:30,1.36684,1.36596
02-08-2010,10:00,1.36596,1.36510
02-08-2010,09:30,1.36510,1.36442
02-08-2010,09:00,1.36442,1.36400
02-08-2010,08:30,1.36400,1.36384
02-08-2010,08:00,1.36384,1.36384
02-08-2010,07:30,1.36384,1.36394
02-08-2010,07:00,1.36394,1.36400
02-08-2010,06:30,1.36400,1.36403
02-08-2010,06:00,1.36403,1.36409
02-08-2010,05:30,1.36409,1.36419
02-08-2010,05:00,1.36419,1.36435
02-08-2010,04:30,1.36435,1.36454
02-08-2010,04:00,1.36454,1.36472
02-08-2010,03:30,1.36472,1.36487
02-08-2010,03:00,1.36487,1.36491
02-08-2010,02:30,1.36491,1.36481
02-08-2010,02:00,1.36481,1.36460
02-08-2010,01:30,1.36460,1.36429
02-08-2010,01:00,1.36429,1.36393
02-08-2010,00:30,1.36393,1.36350
02-08-2010,00:00,1.36350,1.36295
02-05-2010,22:30,1.36295,1.36237
02-05-2010,22:00,1.36237,1.36205
02-05-2010,21:30,1.36205,1.36204
02-05-2010,21:00,1.36204,1.36239
02-05-2010,20:30,1.36239,1.36307
02-05-2010,20:00,1.36307,1.36400
02-05-2010,19:30,1.36400,1.36508
02-05-2010,19:00,1.36508,1.36607
02-05-2010,18:30,1.36607,1.36705
02-05-2010,18:00,1.36705,1.36799
02-05-2010,17:30,1.36799,1.36872
02-05-2010,17:00,1.36872,1.36910
02-05-2010,16:30,1.36910,1.36932
02-05-2010,16:00,1.36932,1.36938
02-05-2010,15:30,1.36938,1.36926
02-05-2010,15:00,1.36926,1.36894
02-05-2010,14:30,1.36894,1.36859
02-05-2010,14:00,1.36859,1.36841
02-05-2010,13:30,1.36841,1.36825
02-05-2010,13:00,1.36825,1.36813
02-05-2010,12:30,1.36813,1.36810
02-05-2010,12:00,1.36810,1.36829
02-05-2010,11:30,1.36829,1.36867
02-05-2010,11:00,1.36867,1.36915
02-05-2010,10:30,1.36915,1.36961
02-05-2010,10:00,1.36961,1.37005
02-05-2010,09:30,1.37005,1.37042
02-05-2010,09:00,1.37042,1.37071
02-05-2010,08:30,1.37071,1.37069
02-05-2010,08:00,1.37069,1.37056
02-05-2010,07:30,1.37056,1.37047
02-05-2010,07:00,1.37047,1.37043
02-05-2010,06:30,1.37043,1.37041
02-05-2010,06:00,1.37041,1.37039
02-05-2010,05:30,1.37039,1.37039
02-05-2010,05:00,1.37039,1.37045
02-05-2010,04:30,1.37045,1.37063
02-05-2010,04:00,1.37063,1.37092
02-05-2010,03:30,1.37092,1.37131
02-05-2010,03:00,1.37131,1.37178
02-05-2010,02:30,1.37178,1.37224
02-05-2010,02:00,1.37224,1.37254
02-05-2010,01:30,1.37254,1.37263
02-05-2010,01:00,1.37263,1.37265
02-05-2010,00:30,1.37265,1.37280
02-05-2010,00:00,1.37280,1.37308
02-04-2010,23:30,1.37308,1.37347
02-04-2010,23:00,1.37347,1.37388
02-04-2010,22:30,1.37388,1.37428
02-04-2010,22:00,1.37428,1.37466
02-04-2010,21:30,1.37466,1.37505
02-04-2010,21:00,1.37505,1.37549
02-04-2010,20:30,1.37549,1.37598
02-04-2010,20:00,1.37598,1.37654
02-04-2010,19:30,1.37654,1.37725
02-04-2010,19:00,1.37725,1.37809
02-04-2010,18:30,1.37809,1.37907
02-04-2010,18:00,1.37907,1.38009
02-04-2010,17:30,1.38009,1.38108
02-04-2010,17:00,1.38108,1.38196
02-04-2010,16:30,1.38196,1.38270
02-04-2010,16:00,1.38270,1.38327
02-04-2010,15:30,1.38327,1.38361
02-04-2010,15:00,1.38361,1.38382
02-04-2010,14:30,1.38382,1.38396
02-04-2010,14:00,1.38396,1.38406
02-04-2010,13:30,1.38406,1.38425
02-04-2010,13:00,1.38425,1.38451
02-04-2010,12:30,1.38451,1.38482
02-04-2010,12:00,1.38482,1.38519
02-04-2010,11:30,1.38519,1.38563
02-04-2010,11:00,1.38563,1.38616
02-04-2010,10:30,1.38616,1.38678
02-04-2010,10:00,1.38678,1.38736
02-04-2010,09:30,1.38736,1.38781
02-04-2010,09:00,1.38781,1.38816
02-04-2010,08:30,1.38816,1.38837
02-04-2010,08:00,1.38837,1.38847
02-04-2010,07:30,1.38847,1.38852
02-04-2010,07:00,1.38852,1.38850
02-04-2010,06:30,1.38850,1.38843
02-04-2010,06:00,1.38843,1.38838
02-04-2010,05:30,1.38838,1.38838
02-04-2010,05:00,1.38838,1.38839
02-04-2010,04:30,1.38839,1.38838
02-04-2010,04:00,1.38838,1.38838
02-04-2010,03:30,1.38838,1.38841
02-04-2010,03:00,1.38841,1.38849
02-04-2010,02:30,1.38849,1.38861
02-04-2010,02:00,1.38861,1.38871
02-04-2010,01:30,1.38871,1.38877
02-04-2010,01:00,1.38877,1.38881
02-04-2010,00:30,1.38881,1.38888
02-04-2010,00:00,1.38888,1.38900
02-03-2010,23:30,1.38900,1.38915
02-03-2010,23:00,1.38915,1.38932
02-03-2010,22:30,1.38932,1.38952
02-03-2010,22:00,1.38952,1.38974
02-03-2010,21:30,1.38974,1.39001
02-03-2010,21:00,1.39001,1.39033
02-03-2010,20:30,1.39033,1.39072
02-03-2010,20:00,1.39072,1.39120
02-03-2010,19:30,1.39120,1.39176
02-03-2010,19:00,1.39176,1.39244
02-03-2010,18:30,1.39244,1.39328
02-03-2010,18:00,1.39328,1.39424
02-03-2010,17:30,1.39424,1.39531
02-03-2010,17:00,1.39531,1.39638
02-03-2010,16:30,1.39638,1.39745
02-03-2010,16:00,1.39745,1.39841
02-03-2010,15:30,1.39841,1.39924
02-03-2010,15:00,1.39924,1.39997
02-03-2010,14:30,1.39997,1.40048
02-03-2010,14:00,1.40048,1.40067
02-03-2010,13:30,1.40067,1.40061
02-03-2010,13:00,1.40061,1.40042
02-03-2010,12:30,1.40042,1.40009
02-03-2010,12:00,1.40009,1.39965
02-03-2010,11:30,1.39965,1.39908
02-03-2010,11:00,1.39908,1.39838
02-03-2010,10:30,1.39838,1.39770
02-03-2010,10:00,1.39770,1.39711
02-03-2010,09:30,1.39711,1.39672
02-03-2010,09:00,1.39672,1.39645
02-03-2010,08:30,1.39645,1.39621
02-03-2010,08:00,1.39621,1.39601
02-03-2010,07:30,1.39601,1.39589
02-03-2010,07:00,1.39589,1.39584
02-03-2010,06:30,1.39584,1.39589
02-03-2010,06:00,1.39589,1.39602
02-03-2010,05:30,1.39602,1.39617
02-03-2010,05:00,1.39617,1.39631
02-03-2010,04:30,1.39631,1.39645
02-03-2010,04:00,1.39645,1.39663
02-03-2010,03:30,1.39663,1.39681
02-03-2010,03:00,1.39681,1.39694
02-03-2010,02:30,1.39694,1.39698
02-03-2010,02:00,1.39698,1.39698
02-03-2010,01:30,1.39698,1.39693
02-03-2010,01:00,1.39693,1.39685
02-03-2010,00:30,1.39685,1.39679
02-03-2010,00:00,1.39679,1.39676
02-02-2010,23:30,1.39676,1.39676
02-02-2010,23:00,1.39676,1.39675
02-02-2010,22:30,1.39675,1.39674
02-02-2010,22:00,1.39674,1.39668
02-02-2010,21:30,1.39668,1.39655
02-02-2010,21:00,1.39655,1.39637
02-02-2010,20:30,1.39637,1.39614
02-02-2010,20:00,1.39614,1.39587
02-02-2010,19:30,1.39587,1.39558
02-02-2010,19:00,1.39558,1.39531
02-02-2010,18:30,1.39531,1.39509
02-02-2010,18:00,1.39509,1.39489
02-02-2010,17:30,1.39489,1.39476
02-02-2010,17:00,1.39476,1.39464
02-02-2010,16:30,1.39464,1.39450
02-02-2010,16:00,1.39450,1.39438
02-02-2010,15:30,1.39438,1.39427
02-02-2010,15:00,1.39427,1.39419
02-02-2010,14:30,1.39419,1.39413
02-02-2010,14:00,1.39413,1.39400
02-02-2010,13:30,1.39400,1.39381
02-02-2010,13:00,1.39381,1.39356
02-02-2010,12:30,1.39356,1.39331
02-02-2010,12:00,1.39331,1.39309
02-02-2010,11:30,1.39309,1.39287
02-02-2010,11:00,1.39287,1.39266
02-02-2010,10:30,1.39266,1.39250
02-02-2010,10:00,1.39250,1.39232
02-02-2010,09:30,1.39232,1.39213
02-02-2010,09:00,1.39213,1.39184
02-02-2010,08:30,1.39184,1.39148
02-02-2010,08:00,1.39148,1.39118
02-02-2010,07:30,1.39118,1.39096
02-02-2010,07:00,1.39096,1.39087
02-02-2010,06:30,1.39087,1.39088
02-02-2010,06:00,1.39088,1.39102
02-02-2010,05:30,1.39102,1.39129
02-02-2010,05:00,1.39129,1.39162
02-02-2010,04:30,1.39162,1.39190
02-02-2010,04:00,1.39190,1.39213
02-02-2010,03:30,1.39213,1.39239
02-02-2010,03:00,1.39239,1.39262
02-02-2010,02:30,1.39262,1.39279
02-02-2010,02:00,1.39279,1.39287
02-02-2010,01:30,1.39287,1.39290
02-02-2010,01:00,1.39290,1.39290
02-02-2010,00:30,1.39290,1.39283
02-02-2010,00:00,1.39283,1.39269
02-01-2010,23:30,1.39269,1.39249
02-01-2010,23:00,1.39249,1.39227
02-01-2010,22:30,1.39227,1.39205
02-01-2010,22:00,1.39205,1.39182
02-01-2010,21:30,1.39182,1.39160
02-01-2010,21:00,1.39160,1.39143
02-01-2010,20:30,1.39143,1.39128
02-01-2010,20:00,1.39128,1.39117
02-01-2010,19:30,1.39117,1.39111
02-01-2010,19:00,1.39111,1.39110
02-01-2010,18:30,1.39110,1.39116
02-01-2010,18:00,1.39116,1.39126
02-01-2010,17:30,1.39126,1.39133
02-01-2010,17:00,1.39133,1.39135
02-01-2010,16:30,1.39135,1.39131
02-01-2010,16:00,1.39131,1.39114
02-01-2010,15:30,1.39114,1.39092
02-01-2010,15:00,1.39092,1.39075
02-01-2010,14:30,1.39075,1.39062
02-01-2010,14:00,1.39062,1.39050
02-01-2010,13:30,1.39050,1.39038
02-01-2010,13:00,1.39038,1.39024
02-01-2010,12:30,1.39024,1.39005
02-01-2010,12:00,1.39005,1.38977
02-01-2010,11:30,1.38977,1.38943
02-01-2010,11:00,1.38943,1.38902
02-01-2010,10:30,1.38902,1.38863
02-01-2010,10:00,1.38863,1.38831
02-01-2010,09:30,1.38831,1.38804
02-01-2010,09:00,1.38804,1.38779
02-01-2010,08:30,1.38779,1.38754
02-01-2010,08:00,1.38754,1.38728
02-01-2010,07:30,1.38728,1.38706
02-01-2010,07:00,1.38706,1.38686
02-01-2010,06:30,1.38686,1.38669
02-01-2010,06:00,1.38669,1.38655
02-01-2010,05:30,1.38655,1.38649
02-01-2010,05:00,1.38649,1.38650
02-01-2010,04:30,1.38650,1.38654
02-01-2010,04:00,1.38654,1.38657
02-01-2010,03:30,1.38657,1.38657
02-01-2010,03:00,1.38657,1.38651
02-01-2010,02:30,1.38651,1.38635
02-01-2010,02:00,1.38635,1.38615
02-01-2010,01:30,1.38615,1.38601
02-01-2010,01:00,1.38601,1.38592
02-01-2010,00:30,1.38592,1.38600
02-01-2010,00:00,1.38600,1.38620
01-29-2010,22:30,1.38620,1.38649
01-29-2010,22:00,1.38649,1.38684
01-29-2010,21:30,1.38684,1.38723
01-29-2010,21:00,1.38723,1.38768
01-29-2010,20:30,1.38768,1.38818
01-29-2010,20:00,1.38818,1.38876
01-29-2010,19:30,1.38876,1.38949
01-29-2010,19:00,1.38949,1.39039
01-29-2010,18:30,1.39039,1.39144
01-29-2010,18:00,1.39144,1.39260
01-29-2010,17:30,1.39260,1.39367
01-29-2010,17:00,1.39367,1.39457
01-29-2010,16:30,1.39457,1.39532
01-29-2010,16:00,1.39532,1.39591
01-29-2010,15:30,1.39591,1.39637
01-29-2010,15:00,1.39637,1.39663
01-29-2010,14:30,1.39663,1.39672
01-29-2010,14:00,1.39672,1.39674
01-29-2010,13:30,1.39674,1.39674
01-29-2010,13:00,1.39674,1.39668
01-29-2010,12:30,1.39668,1.39653
01-29-2010,12:00,1.39653,1.39630
01-29-2010,11:30,1.39630,1.39601
01-29-2010,11:00,1.39601,1.39560
01-29-2010,10:30,1.39560,1.39510
01-29-2010,10:00,1.39510,1.39454
01-29-2010,09:30,1.39454,1.39405
01-29-2010,09:00,1.39405,1.39370
01-29-2010,08:30,1.39370,1.39350
01-29-2010,08:00,1.39350,1.39344
01-29-2010,07:30,1.39344,1.39346
01-29-2010,07:00,1.39346,1.39359
01-29-2010,06:30,1.39359,1.39372
01-29-2010,06:00,1.39372,1.39381
01-29-2010,05:30,1.39381,1.39385
01-29-2010,05:00,1.39385,1.39384
01-29-2010,04:30,1.39384,1.39386
01-29-2010,04:00,1.39386,1.39404
01-29-2010,03:30,1.39404,1.39437
01-29-2010,03:00,1.39437,1.39480
01-29-2010,02:30,1.39480,1.39533
01-29-2010,02:00,1.39533,1.39585
01-29-2010,01:30,1.39585,1.39628
01-29-2010,01:00,1.39628,1.39657
01-29-2010,00:30,1.39657,1.39676
01-29-2010,00:00,1.39676,1.39692
01-28-2010,23:30,1.39692,1.39702
01-28-2010,23:00,1.39702,1.39705
01-28-2010,22:30,1.39705,1.39703
01-28-2010,22:00,1.39703,1.39697
01-28-2010,21:30,1.39697,1.39687
01-28-2010,21:00,1.39687,1.39675
01-28-2010,20:30,1.39675,1.39669
01-28-2010,20:00,1.39669,1.39666
01-28-2010,19:30,1.39666,1.39669
01-28-2010,19:00,1.39669,1.39683
01-28-2010,18:30,1.39683,1.39713
01-28-2010,18:00,1.39713,1.39754
01-28-2010,17:30,1.39754,1.39806
01-28-2010,17:00,1.39806,1.39871
01-28-2010,16:30,1.39871,1.39936
01-28-2010,16:00,1.39936,1.39994
01-28-2010,15:30,1.39994,1.40040
01-28-2010,15:00,1.40040,1.40078
01-28-2010,14:30,1.40078,1.40116
01-28-2010,14:00,1.40116,1.40152
01-28-2010,13:30,1.40152,1.40187
01-28-2010,13:00,1.40187,1.40226
01-28-2010,12:30,1.40226,1.40259
01-28-2010,12:00,1.40259,1.40278
01-28-2010,11:30,1.40278,1.40282
01-28-2010,11:00,1.40282,1.40265
01-28-2010,10:30,1.40265,1.40234
01-28-2010,10:00,1.40234,1.40196
01-28-2010,09:30,1.40196,1.40155
01-28-2010,09:00,1.40155,1.40119
01-28-2010,08:30,1.40119,1.40091
01-28-2010,08:00,1.40091,1.40072
01-28-2010,07:30,1.40072,1.40058
01-28-2010,07:00,1.40058,1.40043
01-28-2010,06:30,1.40043,1.40028
01-28-2010,06:00,1.40028,1.40017
01-28-2010,05:30,1.40017,1.40013
01-28-2010,05:00,1.40013,1.40020
01-28-2010,04:30,1.40020,1.40039
01-28-2010,04:00,1.40039,1.40076
01-28-2010,03:30,1.40076,1.40122
01-28-2010,03:00,1.40122,1.40171
01-28-2010,02:30,1.40171,1.40204
01-28-2010,02:00,1.40204,1.40217
01-28-2010,01:30,1.40217,1.40218
01-28-2010,01:00,1.40218,1.40208
01-28-2010,00:30,1.40208,1.40203
01-28-2010,00:00,1.40203,1.40204
01-27-2010,23:30,1.40204,1.40211
01-27-2010,23:00,1.40211,1.40230
01-27-2010,22:30,1.40230,1.40254
01-27-2010,22:00,1.40254,1.40284
01-27-2010,21:30,1.40284,1.40317
01-27-2010,21:00,1.40317,1.40353
01-27-2010,20:30,1.40353,1.40389
01-27-2010,20:00,1.40389,1.40427
01-27-2010,19:30,1.40427,1.40455
01-27-2010,19:00,1.40455,1.40483
01-27-2010,18:30,1.40483,1.40506
01-27-2010,18:00,1.40506,1.40529
01-27-2010,17:30,1.40529,1.40556
01-27-2010,17:00,1.40556,1.40587
01-27-2010,16:30,1.40587,1.40617
01-27-2010,16:00,1.40617,1.40639
01-27-2010,15:30,1.40639,1.40654
01-27-2010,15:00,1.40654,1.40656
01-27-2010,14:30,1.40656,1.40639
01-27-2010,14:00,1.40639,1.40605
01-27-2010,13:30,1.40605,1.40566
01-27-2010,13:00,1.40566,1.40532
01-27-2010,12:30,1.40532,1.40507
01-27-2010,12:00,1.40507,1.40493
01-27-2010,11:30,1.40493,1.40489
01-27-2010,11:00,1.40489,1.40498
01-27-2010,10:30,1.40498,1.40529
01-27-2010,10:00,1.40529,1.40574
01-27-2010,09:30,1.40574,1.40624
01-27-2010,09:00,1.40624,1.40664
01-27-2010,08:30,1.40664,1.40692
01-27-2010,08:00,1.40692,1.40718
01-27-2010,07:30,1.40718,1.40735
01-27-2010,07:00,1.40735,1.40750
01-27-2010,06:30,1.40750,1.40764
01-27-2010,06:00,1.40764,1.40772
01-27-2010,05:30,1.40772,1.40776
01-27-2010,05:00,1.40776,1.40777
01-27-2010,04:30,1.40777,1.40775
01-27-2010,04:00,1.40775,1.40770
01-27-2010,03:30,1.40770,1.40764
01-27-2010,03:00,1.40764,1.40758
01-27-2010,02:30,1.40758,1.40754
01-27-2010,02:00,1.40754,1.40761
01-27-2010,01:30,1.40761,1.40772
01-27-2010,01:00,1.40772,1.40782
01-27-2010,00:30,1.40782,1.40791
01-27-2010,00:00,1.40791,1.40807
01-26-2010,23:30,1.40807,1.40827
01-26-2010,23:00,1.40827,1.40847
01-26-2010,22:30,1.40847,1.40862
01-26-2010,22:00,1.40862,1.40868
01-26-2010,21:30,1.40868,1.40865
01-26-2010,21:00,1.40865,1.40850
01-26-2010,20:30,1.40850,1.40821
01-26-2010,20:00,1.40821,1.40784
01-26-2010,19:30,1.40784,1.40742
01-26-2010,19:00,1.40742,1.40703
01-26-2010,18:30,1.40703,1.40670
01-26-2010,18:00,1.40670,1.40656
01-26-2010,17:30,1.40656,1.40663
01-26-2010,17:00,1.40663,1.40688
01-26-2010,16:30,1.40688,1.40727
01-26-2010,16:00,1.40727,1.40765
01-26-2010,15:30,1.40765,1.40796
01-26-2010,15:00,1.40796,1.40818
01-26-2010,14:30,1.40818,1.40834
01-26-2010,14:00,1.40834,1.40847
01-26-2010,13:30,1.40847,1.40852
01-26-2010,13:00,1.40852,1.40854
01-26-2010,12:30,1.40854,1.40849
01-26-2010,12:00,1.40849,1.40836
01-26-2010,11:30,1.40836,1.40820
01-26-2010,11:00,1.40820,1.40812
01-26-2010,10:30,1.40812,1.40816
01-26-2010,10:00,1.40816,1.40832
01-26-2010,09:30,1.40832,1.40858
01-26-2010,09:00,1.40858,1.40898
01-26-2010,08:30,1.40898,1.40956
01-26-2010,08:00,1.40956,1.41029
01-26-2010,07:30,1.41029,1.41115
01-26-2010,07:00,1.41115,1.41211
01-26-2010,06:30,1.41211,1.41309
01-26-2010,06:00,1.41309,1.41399
01-26-2010,05:30,1.41399,1.41479
01-26-2010,05:00,1.41479,1.41540
01-26-2010,04:30,1.41540,1.41582
01-26-2010,04:00,1.41582,1.41599
01-26-2010,03:30,1.41599,1.41590
01-26-2010,03:00,1.41590,1.41565
01-26-2010,02:30,1.41565,1.41535
01-26-2010,02:00,1.41535,1.41513
01-26-2010,01:30,1.41513,1.41500
01-26-2010,01:00,1.41500,1.41496
01-26-2010,00:30,1.41496,1.41497
01-26-2010,00:00,1.41497,1.41495
01-25-2010,23:30,1.41495,1.41491
01-25-2010,23:00,1.41491,1.41485
01-25-2010,22:30,1.41485,1.41475
01-25-2010,22:00,1.41475,1.41465
01-25-2010,21:30,1.41465,1.41456
01-25-2010,21:00,1.41456,1.41451
01-25-2010,20:30,1.41451,1.41452
01-25-2010,20:00,1.41452,1.41458
01-25-2010,19:30,1.41458,1.41466
01-25-2010,19:00,1.41466,1.41475
01-25-2010,18:30,1.41475,1.41490
01-25-2010,18:00,1.41490,1.41509
01-25-2010,17:30,1.41509,1.41531
01-25-2010,17:00,1.41531,1.41553
01-25-2010,16:30,1.41553,1.41574
01-25-2010,16:00,1.41574,1.41601
01-25-2010,15:30,1.41601,1.41627
01-25-2010,15:00,1.41627,1.41650
01-25-2010,14:30,1.41650,1.41661
01-25-2010,14:00,1.41661,1.41653
01-25-2010,13:30,1.41653,1.41626
01-25-2010,13:00,1.41626,1.41588
01-25-2010,12:30,1.41588,1.41550
01-25-2010,12:00,1.41550,1.41520
01-25-2010,11:30,1.41520,1.41511
01-25-2010,11:00,1.41511,1.41526
01-25-2010,10:30,1.41526,1.41549
01-25-2010,10:00,1.41549,1.41574
01-25-2010,09:30,1.41574,1.41594
01-25-2010,09:00,1.41594,1.41614
01-25-2010,08:30,1.41614,1.41625
01-25-2010,08:00,1.41625,1.41628
01-25-2010,07:30,1.41628,1.41621
01-25-2010,07:00,1.41621,1.41612
01-25-2010,06:30,1.41612,1.41602
01-25-2010,06:00,1.41602,1.41590
01-25-2010,05:30,1.41590,1.41576
01-25-2010,05:00,1.41576,1.41562
01-25-2010,04:30,1.41562,1.41543
01-25-2010,04:00,1.41543,1.41520
01-25-2010,03:30,1.41520,1.41499
01-25-2010,03:00,1.41499,1.41485
01-25-2010,02:30,1.41485,1.41477
01-25-2010,02:00,1.41477,1.41470
01-25-2010,01:30,1.41470,1.41462
01-25-2010,01:00,1.41462,1.41456
01-25-2010,00:30,1.41456,1.41455
01-25-2010,00:00,1.41455,1.41464
01-22-2010,22:30,1.41464,1.41484
01-22-2010,22:00,1.41484,1.41501
01-22-2010,21:30,1.41501,1.41510
01-22-2010,21:00,1.41510,1.41508
01-22-2010,20:30,1.41508,1.41491
01-22-2010,20:00,1.41491,1.41454
01-22-2010,19:30,1.41454,1.41402
01-22-2010,19:00,1.41402,1.41341
01-22-2010,18:30,1.41341,1.41283
01-22-2010,18:00,1.41283,1.41233
01-22-2010,17:30,1.41233,1.41210
01-22-2010,17:00,1.41210,1.41208
01-22-2010,16:30,1.41208,1.41228
01-22-2010,16:00,1.41228,1.41259
01-22-2010,15:30,1.41259,1.41296
01-22-2010,15:00,1.41296,1.41335
01-22-2010,14:30,1.41335,1.41376
01-22-2010,14:00,1.41376,1.41411
01-22-2010,13:30,1.41411,1.41445
01-22-2010,13:00,1.41445,1.41468
01-22-2010,12:30,1.41468,1.41479
01-22-2010,12:00,1.41479,1.41466
01-22-2010,11:30,1.41466,1.41440
01-22-2010,11:00,1.41440,1.41409
01-22-2010,10:30,1.41409,1.41382
01-22-2010,10:00,1.41382,1.41360
01-22-2010,09:30,1.41360,1.41336
01-22-2010,09:00,1.41336,1.41311
01-22-2010,08:30,1.41311,1.41289
01-22-2010,08:00,1.41289,1.41277
01-22-2010,07:30,1.41277,1.41267
01-22-2010,07:00,1.41267,1.41253
01-22-2010,06:30,1.41253,1.41241
01-22-2010,06:00,1.41241,1.41224
01-22-2010,05:30,1.41224,1.41200
01-22-2010,05:00,1.41200,1.41167
01-22-2010,04:30,1.41167,1.41122
01-22-2010,04:00,1.41122,1.41069
01-22-2010,03:30,1.41069,1.41014
01-22-2010,03:00,1.41014,1.40967
01-22-2010,02:30,1.40967,1.40934
01-22-2010,02:00,1.40934,1.40921
01-22-2010,01:30,1.40921,1.40921
01-22-2010,01:00,1.40921,1.40932
01-22-2010,00:30,1.40932,1.40950
01-22-2010,00:00,1.40950,1.40975
01-21-2010,23:30,1.40975,1.40998
01-21-2010,23:00,1.40998,1.41016
01-21-2010,22:30,1.41016,1.41026
01-21-2010,22:00,1.41026,1.41021
01-21-2010,21:30,1.41021,1.41001
01-21-2010,21:00,1.41001,1.40966
01-21-2010,20:30,1.40966,1.40916
01-21-2010,20:00,1.40916,1.40859
01-21-2010,19:30,1.40859,1.40799
01-21-2010,19:00,1.40799,1.40749
01-21-2010,18:30,1.40749,1.40712
01-21-2010,18:00,1.40712,1.40688
01-21-2010,17:30,1.40688,1.40679
01-21-2010,17:00,1.40679,1.40682
01-21-2010,16:30,1.40682,1.40670
01-21-2010,16:00,1.40670,1.40639
01-21-2010,15:30,1.40639,1.40598
01-21-2010,15:00,1.40598,1.40571
01-21-2010,14:30,1.40571,1.40559
01-21-2010,14:00,1.40559,1.40561
01-21-2010,13:30,1.40561,1.40577
01-21-2010,13:00,1.40577,1.40614
01-21-2010,12:30,1.40614,1.40674
01-21-2010,12:00,1.40674,1.40746
01-21-2010,11:30,1.40746,1.40814
01-21-2010,11:00,1.40814,1.40870
01-21-2010,10:30,1.40870,1.40914
01-21-2010,10:00,1.40914,1.40940
01-21-2010,09:30,1.40940,1.40946
01-21-2010,09:00,1.40946,1.40942
01-21-2010,08:30,1.40942,1.40936
01-21-2010,08:00,1.40936,1.40928
01-21-2010,07:30,1.40928,1.40928
01-21-2010,07:00,1.40928,1.40943
01-21-2010,06:30,1.40943,1.40963
01-21-2010,06:00,1.40963,1.40989
01-21-2010,05:30,1.40989,1.41019
01-21-2010,05:00,1.41019,1.41054
01-21-2010,04:30,1.41054,1.41093
01-21-2010,04:00,1.41093,1.41125
01-21-2010,03:30,1.41125,1.41137
01-21-2010,03:00,1.41137,1.41126
01-21-2010,02:30,1.41126,1.41099
01-21-2010,02:00,1.41099,1.41070
01-21-2010,01:30,1.41070,1.41050
01-21-2010,01:00,1.41050,1.41034
01-21-2010,00:30,1.41034,1.41025
01-21-2010,00:00,1.41025,1.41020
01-20-2010,23:30,1.41020,1.41016
01-20-2010,23:00,1.41016,1.41014
01-20-2010,22:30,1.41014,1.41013
01-20-2010,22:00,1.41013,0.00000
