03-19-2010,21:59,1.35327,1.35339
03-19-2010,21:58,1.35339,1.35352
03-19-2010,21:57,1.35352,1.35365
03-19-2010,21:56,1.35365,1.35378
03-19-2010,21:55,1.35378,1.35390
03-19-2010,21:54,1.35390,1.35400
03-19-2010,21:53,1.35400,1.35408
03-19-2010,21:52,1.35408,1.35413
03-19-2010,21:51,1.35413,1.35415
03-19-2010,21:50,1.35415,1.35414
03-19-2010,21:49,1.35414,1.35412
03-19-2010,21:48,1.35412,1.35409
03-19-2010,21:47,1.35409,1.35404
03-19-2010,21:46,1.35404,1.35399
03-19-2010,21:45,1.35399,1.35394
03-19-2010,21:44,1.35394,1.35389
03-19-2010,21:43,1.35389,1.35383
03-19-2010,21:42,1.35383,1.35377
03-19-2010,21:41,1.35377,1.35373
03-19-2010,21:40,1.35373,1.35369
03-19-2010,21:39,1.35369,1.35367
03-19-2010,21:38,1.35367,1.35365
03-19-2010,21:37,1.35365,1.35365
03-19-2010,21:36,1.35365,1.35365
03-19-2010,21:35,1.35365,1.35365
03-19-2010,21:34,1.35365,1.35366
03-19-2010,21:33,1.35366,1.35367
03-19-2010,21:32,1.35367,1.35367
03-19-2010,21:31,1.35367,1.35368
03-19-2010,21:30,1.35368,1.35369
03-19-2010,21:29,1.35369,1.35371
03-19-2010,21:28,1.35371,1.35373
03-19-2010,21:27,1.35373,1.35375
03-19-2010,21:26,1.35375,1.35377
03-19-2010,21:25,1.35377,1.35380
03-19-2010,21:24,1.35380,1.35384
03-19-2010,21:23,1.35384,1.35387
03-19-2010,21:22,1.35387,1.35390
03-19-2010,21:21,1.35390,1.35392
03-19-2010,21:20,1.35392,1.35392
03-19-2010,21:19,1.35392,1.35391
03-19-2010,21:18,1.35391,1.35390
03-19-2010,21:17,1.35390,1.35388
03-19-2010,21:16,1.35388,1.35385
03-19-2010,21:15,1.35385,1.35381
03-19-2010,21:14,1.35381,1.35377
03-19-2010,21:13,1.35377,1.35372
03-19-2010,21:12,1.35372,1.35368
03-19-2010,21:11,1.35368,1.35363
03-19-2010,21:10,1.35363,1.35359
03-19-2010,21:09,1.35359,1.35356
03-19-2010,21:08,1.35356,1.35353
03-19-2010,21:07,1.35353,1.35350
03-19-2010,21:06,1.35350,1.35348
03-19-2010,21:05,1.35348,1.35347
03-19-2010,21:04,1.35347,1.35345
03-19-2010,21:03,1.35345,1.35343
03-19-2010,21:02,1.35343,1.35340
03-19-2010,21:01,1.35340,1.35338
03-19-2010,21:00,1.35338,1.35336
03-19-2010,20:59,1.35336,1.35337
03-19-2010,20:58,1.35337,1.35339
03-19-2010,20:57,1.35339,1.35341
03-19-2010,20:56,1.35341,1.35341
03-19-2010,20:55,1.35341,1.35339
03-19-2010,20:54,1.35339,1.35336
03-19-2010,20:53,1.35336,1.35332
03-19-2010,20:52,1.35332,1.35329
03-19-2010,20:51,1.35329,1.35326
03-19-2010,20:50,1.35326,1.35323
03-19-2010,20:49,1.35323,1.35322
03-19-2010,20:48,1.35322,1.35321
03-19-2010,20:47,1.35321,1.35321
03-19-2010,20:46,1.35321,1.35321
03-19-2010,20:45,1.35321,1.35321
03-19-2010,20:44,1.35321,1.35322
03-19-2010,20:43,1.35322,1.35322
03-19-2010,20:42,1.35322,1.35322
03-19-2010,20:41,1.35322,1.35322
03-19-2010,20:40,1.35322,1.35323
03-19-2010,20:39,1.35323,1.35324
03-19-2010,20:38,1.35324,1.35327
03-19-2010,20:37,1.35327,1.35334
03-19-2010,20:36,1.35334,1.35343
03-19-2010,20:35,1.35343,1.35353
03-19-2010,20:34,1.35353,1.35363
03-19-2010,20:33,1.35363,1.35372
03-19-2010,20:32,1.35372,1.35379
03-19-2010,20:31,1.35379,1.35382
03-19-2010,20:30,1.35382,1.35383
03-19-2010,20:29,1.35383,1.35384
03-19-2010,20:28,1.35384,1.35385
03-19-2010,20:27,1.35385,1.35387
03-19-2010,20:26,1.35387,1.35390
03-19-2010,20:25,1.35390,1.35393
03-19-2010,20:24,1.35393,1.35397
03-19-2010,20:23,1.35397,1.35401
03-19-2010,20:22,1.35401,1.35405
03-19-2010,20:21,1.35405,1.35408
03-19-2010,20:20,1.35408,1.35410
03-19-2010,20:19,1.35410,1.35411
03-19-2010,20:18,1.35411,1.35413
03-19-2010,20:17,1.35413,1.35413
03-19-2010,20:16,1.35413,1.35413
03-19-2010,20:15,1.35413,1.35412
03-19-2010,20:14,1.35412,1.35410
03-19-2010,20:13,1.35410,1.35407
03-19-2010,20:12,1.35407,1.35404
03-19-2010,20:11,1.35404,1.35401
03-19-2010,20:10,1.35401,1.35396
03-19-2010,20:09,1.35396,1.35392
03-19-2010,20:08,1.35392,1.35387
03-19-2010,20:07,1.35387,1.35381
03-19-2010,20:06,1.35381,1.35375
03-19-2010,20:05,1.35375,1.35371
03-19-2010,20:04,1.35371,1.35366
03-19-2010,20:03,1.35366,1.35363
03-19-2010,20:02,1.35363,1.35359
03-19-2010,20:01,1.35359,1.35357
03-19-2010,20:00,1.35357,1.35355
03-19-2010,19:59,1.35355,1.35354
03-19-2010,19:58,1.35354,1.35352
03-19-2010,19:57,1.35352,1.35352
03-19-2010,19:56,1.35352,1.35352
03-19-2010,19:55,1.35352,1.35354
03-19-2010,19:54,1.35354,1.35358
03-19-2010,19:53,1.35358,1.35361
03-19-2010,19:52,1.35361,1.35363
03-19-2010,19:51,1.35363,1.35365
03-19-2010,19:50,1.35365,1.35365
03-19-2010,19:49,1.35365,1.35365
03-19-2010,19:48,1.35365,1.35364
03-19-2010,19:47,1.35364,1.35364
03-19-2010,19:46,1.35364,1.35362
03-19-2010,19:45,1.35362,1.35361
03-19-2010,19:44,1.35361,1.35359
03-19-2010,19:43,1.35359,1.35359
03-19-2010,19:42,1.35359,1.35360
03-19-2010,19:41,1.35360,1.35363
03-19-2010,19:40,1.35363,1.35366
03-19-2010,19:39,1.35366,1.35369
03-19-2010,19:38,1.35369,1.35372
03-19-2010,19:37,1.35372,1.35376
03-19-2010,19:36,1.35376,1.35379
03-19-2010,19:35,1.35379,1.35382
03-19-2010,19:34,1.35382,1.35385
03-19-2010,19:33,1.35385,1.35388
03-19-2010,19:32,1.35388,1.35390
03-19-2010,19:31,1.35390,1.35392
03-19-2010,19:30,1.35392,1.35392
03-19-2010,19:29,1.35392,1.35392
03-19-2010,19:28,1.35392,1.35390
03-19-2010,19:27,1.35390,1.35387
03-19-2010,19:26,1.35387,1.35383
03-19-2010,19:25,1.35383,1.35379
03-19-2010,19:24,1.35379,1.35376
03-19-2010,19:23,1.35376,1.35376
03-19-2010,19:22,1.35376,1.35379
03-19-2010,19:21,1.35379,1.35383
03-19-2010,19:20,1.35383,1.35388
03-19-2010,19:19,1.35388,1.35393
03-19-2010,19:18,1.35393,1.35398
03-19-2010,19:17,1.35398,1.35401
03-19-2010,19:16,1.35401,1.35403
03-19-2010,19:15,1.35403,1.35406
03-19-2010,19:14,1.35406,1.35408
03-19-2010,19:13,1.35408,1.35410
03-19-2010,19:12,1.35410,1.35411
03-19-2010,19:11,1.35411,1.35411
03-19-2010,19:10,1.35411,1.35410
03-19-2010,19:09,1.35410,1.35409
03-19-2010,19:08,1.35409,1.35408
03-19-2010,19:07,1.35408,1.35407
03-19-2010,19:06,1.35407,1.35406
03-19-2010,19:05,1.35406,1.35404
03-19-2010,19:04,1.35404,1.35402
03-19-2010,19:03,1.35402,1.35399
03-19-2010,19:02,1.35399,1.35394
03-19-2010,19:01,1.35394,1.35390
03-19-2010,19:00,1.35390,1.35385
03-19-2010,18:59,1.35385,1.35380
03-19-2010,18:58,1.35380,1.35377
03-19-2010,18:57,1.35377,1.35374
03-19-2010,18:56,1.35374,1.35370
03-19-2010,18:55,1.35370,1.35365
03-19-2010,18:54,1.35365,1.35360
03-19-2010,18:53,1.35360,1.35356
03-19-2010,18:52,1.35356,1.35352
03-19-2010,18:51,1.35352,1.35350
03-19-2010,18:50,1.35350,1.35347
03-19-2010,18:49,1.35347,1.35345
03-19-2010,18:48,1.35345,1.35345
03-19-2010,18:47,1.35345,1.35345
03-19-2010,18:46,1.35345,1.35345
03-19-2010,18:45,1.35345,1.35346
03-19-2010,18:44,1.35346,1.35347
03-19-2010,18:43,1.35347,1.35350
03-19-2010,18:42,1.35350,1.35354
03-19-2010,18:41,1.35354,1.35359
03-19-2010,18:40,1.35359,1.35364
03-19-2010,18:39,1.35364,1.35368
03-19-2010,18:38,1.35368,1.35372
03-19-2010,18:37,1.35372,1.35373
03-19-2010,18:36,1.35373,1.35374
03-19-2010,18:35,1.35374,1.35374
03-19-2010,18:34,1.35374,1.35375
03-19-2010,18:33,1.35375,1.35377
03-19-2010,18:32,1.35377,1.35379
03-19-2010,18:31,1.35379,1.35381
03-19-2010,18:30,1.35381,1.35383
03-19-2010,18:29,1.35383,1.35386
03-19-2010,18:28,1.35386,1.35388
03-19-2010,18:27,1.35388,1.35391
03-19-2010,18:26,1.35391,1.35394
03-19-2010,18:25,1.35394,1.35395
03-19-2010,18:24,1.35395,1.35395
03-19-2010,18:23,1.35395,1.35393
03-19-2010,18:22,1.35393,1.35392
03-19-2010,18:20,1.35392,1.35392
03-19-2010,18:19,1.35392,1.35393
03-19-2010,18:18,1.35393,1.35396
03-19-2010,18:17,1.35396,1.35399
03-19-2010,18:16,1.35399,1.35401
03-19-2010,18:15,1.35401,1.35403
03-19-2010,18:14,1.35403,1.35404
03-19-2010,18:13,1.35404,1.35405
03-19-2010,18:12,1.35405,1.35405
03-19-2010,18:11,1.35405,1.35403
03-19-2010,18:10,1.35403,1.35400
03-19-2010,18:09,1.35400,1.35395
03-19-2010,18:08,1.35395,1.35392
03-19-2010,18:07,1.35392,1.35390
03-19-2010,18:06,1.35390,1.35388
03-19-2010,18:05,1.35388,1.35387
03-19-2010,18:04,1.35387,1.35386
03-19-2010,18:03,1.35386,1.35383
03-19-2010,18:02,1.35383,1.35377
03-19-2010,18:01,1.35377,1.35368
03-19-2010,18:00,1.35368,1.35357
03-19-2010,17:59,1.35357,1.35345
03-19-2010,17:58,1.35345,1.35333
03-19-2010,17:57,1.35333,1.35323
03-19-2010,17:56,1.35323,1.35315
03-19-2010,17:55,1.35315,1.35311
03-19-2010,17:54,1.35311,1.35306
03-19-2010,17:53,1.35306,1.35300
03-19-2010,17:52,1.35300,1.35291
03-19-2010,17:51,1.35291,1.35281
03-19-2010,17:50,1.35281,1.35270
03-19-2010,17:49,1.35270,1.35259
03-19-2010,17:48,1.35259,1.35247
03-19-2010,17:47,1.35247,1.35236
03-19-2010,17:46,1.35236,1.35227
03-19-2010,17:45,1.35227,1.35222
03-19-2010,17:44,1.35222,1.35219
03-19-2010,17:43,1.35219,1.35220
03-19-2010,17:42,1.35220,1.35225
03-19-2010,17:41,1.35225,1.35232
03-19-2010,17:40,1.35232,1.35240
03-19-2010,17:39,1.35240,1.35248
03-19-2010,17:38,1.35248,1.35255
03-19-2010,17:37,1.35255,1.35259
03-19-2010,17:36,1.35259,1.35259
03-19-2010,17:35,1.35259,1.35256
03-19-2010,17:34,1.35256,1.35249
03-19-2010,17:33,1.35249,1.35238
03-19-2010,17:32,1.35238,1.35225
03-19-2010,17:31,1.35225,1.35212
03-19-2010,17:30,1.35212,1.35200
03-19-2010,17:29,1.35200,1.35189
03-19-2010,17:28,1.35189,1.35182
03-19-2010,17:27,1.35182,1.35177
03-19-2010,17:26,1.35177,1.35174
03-19-2010,17:25,1.35174,1.35172
03-19-2010,17:24,1.35172,1.35171
03-19-2010,17:23,1.35171,1.35171
03-19-2010,17:22,1.35171,1.35174
03-19-2010,17:21,1.35174,1.35181
03-19-2010,17:20,1.35181,1.35190
03-19-2010,17:19,1.35190,1.35201
03-19-2010,17:18,1.35201,1.35210
03-19-2010,17:17,1.35210,1.35218
03-19-2010,17:16,1.35218,1.35225
03-19-2010,17:15,1.35225,1.35233
03-19-2010,17:14,1.35233,1.35242
03-19-2010,17:13,1.35242,1.35253
03-19-2010,17:12,1.35253,1.35262
03-19-2010,17:11,1.35262,1.35269
03-19-2010,17:10,1.35269,1.35272
03-19-2010,17:09,1.35272,1.35273
03-19-2010,17:08,1.35273,1.35272
03-19-2010,17:07,1.35272,1.35271
03-19-2010,17:06,1.35271,1.35270
03-19-2010,17:05,1.35270,1.35270
03-19-2010,17:04,1.35270,1.35270
03-19-2010,17:03,1.35270,1.35269
03-19-2010,17:02,1.35269,1.35267
03-19-2010,17:01,1.35267,1.35264
03-19-2010,17:00,1.35264,1.35260
03-19-2010,16:59,1.35260,1.35255
03-19-2010,16:58,1.35255,1.35250
03-19-2010,16:57,1.35250,1.35243
03-19-2010,16:56,1.35243,1.35235
03-19-2010,16:55,1.35235,1.35226
03-19-2010,16:54,1.35226,1.35217
03-19-2010,16:53,1.35217,1.35209
03-19-2010,16:52,1.35209,1.35201
03-19-2010,16:51,1.35201,1.35196
03-19-2010,16:50,1.35196,1.35192
03-19-2010,16:49,1.35192,1.35191
03-19-2010,16:48,1.35191,1.35191
03-19-2010,16:47,1.35191,1.35192
03-19-2010,16:46,1.35192,1.35194
03-19-2010,16:45,1.35194,1.35194
03-19-2010,16:44,1.35194,1.35193
03-19-2010,16:43,1.35193,1.35190
03-19-2010,16:42,1.35190,1.35183
03-19-2010,16:41,1.35183,1.35171
03-19-2010,16:40,1.35171,1.35156
03-19-2010,16:39,1.35156,1.35143
03-19-2010,16:38,1.35143,1.35133
03-19-2010,16:37,1.35133,1.35126
03-19-2010,16:36,1.35126,1.35123
03-19-2010,16:35,1.35123,1.35122
03-19-2010,16:34,1.35122,1.35122
03-19-2010,16:33,1.35122,1.35123
03-19-2010,16:32,1.35123,1.35123
03-19-2010,16:31,1.35123,1.35123
03-19-2010,16:30,1.35123,1.35121
03-19-2010,16:29,1.35121,1.35116
03-19-2010,16:28,1.35116,1.35110
03-19-2010,16:27,1.35110,1.35100
03-19-2010,16:26,1.35100,1.35089
03-19-2010,16:25,1.35089,1.35080
03-19-2010,16:24,1.35080,1.35072
03-19-2010,16:23,1.35072,1.35069
03-19-2010,16:22,1.35069,1.35070
03-19-2010,16:21,1.35070,1.35075
03-19-2010,16:20,1.35075,1.35082
03-19-2010,16:19,1.35082,1.35093
03-19-2010,16:18,1.35093,1.35105
03-19-2010,16:17,1.35105,1.35116
03-19-2010,16:16,1.35116,1.35127
03-19-2010,16:15,1.35127,1.35137
03-19-2010,16:14,1.35137,1.35144
03-19-2010,16:13,1.35144,1.35148
03-19-2010,16:12,1.35148,1.35149
03-19-2010,16:11,1.35149,1.35146
03-19-2010,16:10,1.35146,1.35143
03-19-2010,16:09,1.35143,1.35142
03-19-2010,16:08,1.35142,1.35140
03-19-2010,16:07,1.35140,1.35139
03-19-2010,16:06,1.35139,1.35136
03-19-2010,16:05,1.35136,1.35135
03-19-2010,16:04,1.35135,1.35133
03-19-2010,16:03,1.35133,1.35130
03-19-2010,16:02,1.35130,1.35125
03-19-2010,16:01,1.35125,1.35119
03-19-2010,16:00,1.35119,1.35115
03-19-2010,15:59,1.35115,1.35114
03-19-2010,15:58,1.35114,1.35117
03-19-2010,15:57,1.35117,1.35123
03-19-2010,15:56,1.35123,1.35134
03-19-2010,15:55,1.35134,1.35148
03-19-2010,15:54,1.35148,1.35164
03-19-2010,15:53,1.35164,1.35183
03-19-2010,15:52,1.35183,1.35203
03-19-2010,15:51,1.35203,1.35222
03-19-2010,15:50,1.35222,1.35236
03-19-2010,15:49,1.35236,1.35244
03-19-2010,15:48,1.35244,1.35249
03-19-2010,15:47,1.35249,1.35252
03-19-2010,15:46,1.35252,1.35253
03-19-2010,15:45,1.35253,1.35253
03-19-2010,15:44,1.35253,1.35252
03-19-2010,15:43,1.35252,1.35251
03-19-2010,15:42,1.35251,1.35246
03-19-2010,15:41,1.35246,1.35240
03-19-2010,15:40,1.35240,1.35234
03-19-2010,15:39,1.35234,1.35229
03-19-2010,15:38,1.35229,1.35223
03-19-2010,15:37,1.35223,1.35214
03-19-2010,15:36,1.35214,1.35204
03-19-2010,15:35,1.35204,1.35196
03-19-2010,15:34,1.35196,1.35191
03-19-2010,15:33,1.35191,1.35189
03-19-2010,15:32,1.35189,1.35191
03-19-2010,15:31,1.35191,1.35194
03-19-2010,15:30,1.35194,1.35199
03-19-2010,15:29,1.35199,1.35208
03-19-2010,15:28,1.35208,1.35219
03-19-2010,15:27,1.35219,1.35229
03-19-2010,15:26,1.35229,1.35236
03-19-2010,15:25,1.35236,1.35243
03-19-2010,15:24,1.35243,1.35253
03-19-2010,15:23,1.35253,1.35264
03-19-2010,15:22,1.35264,1.35272
03-19-2010,15:21,1.35272,1.35275
03-19-2010,15:20,1.35275,1.35279
03-19-2010,15:19,1.35279,1.35287
03-19-2010,15:18,1.35287,1.35299
03-19-2010,15:17,1.35299,1.35316
03-19-2010,15:16,1.35316,1.35335
03-19-2010,15:15,1.35335,1.35352
03-19-2010,15:14,1.35352,1.35365
03-19-2010,15:13,1.35365,1.35374
03-19-2010,15:12,1.35374,1.35382
03-19-2010,15:11,1.35382,1.35389
03-19-2010,15:10,1.35389,1.35392
03-19-2010,15:09,1.35392,1.35392
03-19-2010,15:08,1.35392,1.35387
03-19-2010,15:07,1.35387,1.35380
03-19-2010,15:06,1.35380,1.35373
03-19-2010,15:05,1.35373,1.35367
03-19-2010,15:04,1.35367,1.35362
03-19-2010,15:03,1.35362,1.35361
03-19-2010,15:02,1.35361,1.35362
03-19-2010,15:01,1.35362,1.35368
03-19-2010,15:00,1.35368,1.35378
03-19-2010,14:59,1.35378,1.35392
03-19-2010,14:58,1.35392,1.35410
03-19-2010,14:57,1.35410,1.35428
03-19-2010,14:56,1.35428,1.35446
03-19-2010,14:55,1.35446,1.35460
03-19-2010,14:54,1.35460,1.35467
03-19-2010,14:53,1.35467,1.35470
03-19-2010,14:52,1.35470,1.35471
03-19-2010,14:51,1.35471,1.35472
03-19-2010,14:50,1.35472,1.35474
03-19-2010,14:49,1.35474,1.35476
03-19-2010,14:48,1.35476,1.35478
03-19-2010,14:47,1.35478,1.35483
03-19-2010,14:46,1.35483,1.35489
03-19-2010,14:45,1.35489,1.35493
03-19-2010,14:44,1.35493,1.35495
03-19-2010,14:43,1.35495,1.35498
03-19-2010,14:42,1.35498,1.35501
03-19-2010,14:41,1.35501,1.35502
03-19-2010,14:40,1.35502,1.35500
03-19-2010,14:39,1.35500,1.35495
03-19-2010,14:38,1.35495,1.35487
03-19-2010,14:37,1.35487,1.35479
03-19-2010,14:36,1.35479,1.35474
03-19-2010,14:35,1.35474,1.35472
03-19-2010,14:34,1.35472,1.35475
03-19-2010,14:33,1.35475,1.35482
03-19-2010,14:32,1.35482,1.35491
03-19-2010,14:31,1.35491,1.35500
03-19-2010,14:30,1.35500,1.35507
03-19-2010,14:29,1.35507,1.35511
03-19-2010,14:28,1.35511,1.35512
03-19-2010,14:27,1.35512,1.35510
03-19-2010,14:26,1.35510,1.35506
03-19-2010,14:25,1.35506,1.35501
03-19-2010,14:24,1.35501,1.35496
03-19-2010,14:23,1.35496,1.35492
03-19-2010,14:22,1.35492,1.35491
03-19-2010,14:21,1.35491,1.35493
03-19-2010,14:20,1.35493,1.35496
03-19-2010,14:19,1.35496,1.35500
03-19-2010,14:18,1.35500,1.35505
03-19-2010,14:17,1.35505,1.35509
03-19-2010,14:16,1.35509,1.35514
03-19-2010,14:15,1.35514,1.35518
03-19-2010,14:14,1.35518,1.35519
03-19-2010,14:13,1.35519,1.35517
03-19-2010,14:12,1.35517,1.35515
03-19-2010,14:11,1.35515,1.35512
03-19-2010,14:10,1.35512,1.35510
03-19-2010,14:09,1.35510,1.35510
03-19-2010,14:08,1.35510,1.35513
03-19-2010,14:07,1.35513,1.35518
03-19-2010,14:06,1.35518,1.35521
03-19-2010,14:05,1.35521,1.35522
03-19-2010,14:04,1.35522,1.35518
03-19-2010,14:03,1.35518,1.35511
03-19-2010,14:02,1.35511,1.35503
03-19-2010,14:01,1.35503,1.35496
03-19-2010,14:00,1.35496,1.35493
03-19-2010,13:59,1.35493,1.35491
03-19-2010,13:58,1.35491,1.35491
03-19-2010,13:57,1.35491,1.35492
03-19-2010,13:56,1.35492,1.35491
03-19-2010,13:55,1.35491,1.35488
03-19-2010,13:54,1.35488,1.35484
03-19-2010,13:53,1.35484,1.35476
03-19-2010,13:52,1.35476,1.35467
03-19-2010,13:51,1.35467,1.35458
03-19-2010,13:50,1.35458,1.35447
03-19-2010,13:49,1.35447,1.35434
03-19-2010,13:48,1.35434,1.35422
03-19-2010,13:47,1.35422,1.35413
03-19-2010,13:46,1.35413,1.35408
03-19-2010,13:45,1.35408,1.35406
03-19-2010,13:44,1.35406,1.35408
03-19-2010,13:43,1.35408,1.35414
03-19-2010,13:42,1.35414,1.35422
03-19-2010,13:41,1.35422,1.35430
03-19-2010,13:40,1.35430,1.35433
03-19-2010,13:39,1.35433,1.35430
03-19-2010,13:38,1.35430,1.35423
03-19-2010,13:37,1.35423,1.35416
03-19-2010,13:36,1.35416,1.35410
03-19-2010,13:35,1.35410,1.35406
03-19-2010,13:34,1.35406,1.35403
03-19-2010,13:33,1.35403,1.35404
03-19-2010,13:32,1.35404,1.35407
03-19-2010,13:31,1.35407,1.35411
03-19-2010,13:30,1.35411,1.35414
03-19-2010,13:29,1.35414,1.35417
03-19-2010,13:28,1.35417,1.35421
03-19-2010,13:27,1.35421,1.35426
03-19-2010,13:26,1.35426,1.35432
03-19-2010,13:25,1.35432,1.35438
03-19-2010,13:24,1.35438,1.35446
03-19-2010,13:23,1.35446,1.35453
03-19-2010,13:22,1.35453,1.35460
03-19-2010,13:21,1.35460,1.35466
03-19-2010,13:20,1.35466,1.35471
03-19-2010,13:19,1.35471,1.35476
03-19-2010,13:18,1.35476,1.35483
03-19-2010,13:17,1.35483,1.35494
03-19-2010,13:16,1.35494,1.35507
03-19-2010,13:15,1.35507,1.35520
03-19-2010,13:14,1.35520,1.35534
03-19-2010,13:13,1.35534,1.35550
03-19-2010,13:12,1.35550,1.35567
03-19-2010,13:11,1.35567,1.35583
03-19-2010,13:10,1.35583,1.35598
03-19-2010,13:09,1.35598,1.35613
03-19-2010,13:08,1.35613,1.35626
03-19-2010,13:07,1.35626,1.35635
03-19-2010,13:06,1.35635,1.35641
03-19-2010,13:05,1.35641,1.35644
03-19-2010,13:04,1.35644,1.35645
03-19-2010,13:03,1.35645,1.35646
03-19-2010,13:02,1.35646,1.35646
03-19-2010,13:01,1.35646,1.35646
03-19-2010,13:00,1.35646,1.35646
03-19-2010,12:59,1.35646,1.35647
03-19-2010,12:58,1.35647,1.35649
03-19-2010,12:57,1.35649,1.35649
03-19-2010,12:56,1.35649,1.35649
03-19-2010,12:55,1.35649,1.35649
03-19-2010,12:54,1.35649,1.35648
03-19-2010,12:53,1.35648,1.35647
03-19-2010,12:52,1.35647,1.35645
03-19-2010,12:51,1.35645,1.35643
03-19-2010,12:50,1.35643,1.35640
03-19-2010,12:49,1.35640,1.35637
03-19-2010,12:48,1.35637,1.35635
03-19-2010,12:47,1.35635,1.35634
03-19-2010,12:46,1.35634,1.35635
03-19-2010,12:45,1.35635,1.35637
03-19-2010,12:44,1.35637,1.35638
03-19-2010,12:43,1.35638,1.35638
03-19-2010,12:42,1.35638,1.35636
03-19-2010,12:41,1.35636,1.35632
03-19-2010,12:40,1.35632,1.35628
03-19-2010,12:39,1.35628,1.35624
03-19-2010,12:38,1.35624,1.35620
03-19-2010,12:37,1.35620,1.35618
03-19-2010,12:36,1.35618,1.35616
03-19-2010,12:35,1.35616,1.35614
03-19-2010,12:34,1.35614,1.35608
03-19-2010,12:33,1.35608,1.35599
03-19-2010,12:32,1.35599,1.35588
03-19-2010,12:31,1.35588,1.35577
03-19-2010,12:30,1.35577,1.35566
03-19-2010,12:29,1.35566,1.35558
03-19-2010,12:28,1.35558,1.35554
03-19-2010,12:27,1.35554,1.35552
03-19-2010,12:26,1.35552,1.35553
03-19-2010,12:25,1.35553,1.35555
03-19-2010,12:24,1.35555,1.35559
03-19-2010,12:23,1.35559,1.35565
03-19-2010,12:22,1.35565,1.35572
03-19-2010,12:21,1.35572,1.35581
03-19-2010,12:20,1.35581,1.35593
03-19-2010,12:19,1.35593,1.35607
03-19-2010,12:18,1.35607,1.35623
03-19-2010,12:17,1.35623,1.35636
03-19-2010,12:16,1.35636,1.35647
03-19-2010,12:15,1.35647,1.35657
03-19-2010,12:14,1.35657,1.35666
03-19-2010,12:13,1.35666,1.35675
03-19-2010,12:12,1.35675,1.35684
03-19-2010,12:11,1.35684,1.35691
03-19-2010,12:10,1.35691,1.35695
03-19-2010,12:09,1.35695,1.35699
03-19-2010,12:08,1.35699,1.35701
03-19-2010,12:07,1.35701,1.35703
03-19-2010,12:06,1.35703,1.35704
03-19-2010,12:05,1.35704,1.35704
03-19-2010,12:04,1.35704,1.35701
03-19-2010,12:03,1.35701,1.35698
03-19-2010,12:02,1.35698,1.35695
03-19-2010,12:01,1.35695,1.35693
03-19-2010,12:00,1.35693,1.35693
03-19-2010,11:59,1.35693,1.35693
03-19-2010,11:58,1.35693,1.35694
03-19-2010,11:57,1.35694,1.35693
03-19-2010,11:56,1.35693,1.35692
03-19-2010,11:55,1.35692,1.35691
03-19-2010,11:54,1.35691,1.35690
03-19-2010,11:53,1.35690,1.35691
03-19-2010,11:52,1.35691,1.35693
03-19-2010,11:51,1.35693,1.35698
03-19-2010,11:50,1.35698,1.35703
03-19-2010,11:49,1.35703,1.35707
03-19-2010,11:48,1.35707,1.35708
03-19-2010,11:47,1.35708,1.35704
03-19-2010,11:46,1.35704,1.35697
03-19-2010,11:45,1.35697,1.35687
03-19-2010,11:44,1.35687,1.35676
03-19-2010,11:43,1.35676,1.35666
03-19-2010,11:42,1.35666,1.35657
03-19-2010,11:41,1.35657,1.35652
03-19-2010,11:40,1.35652,1.35652
03-19-2010,11:39,1.35652,1.35657
03-19-2010,11:38,1.35657,1.35668
03-19-2010,11:37,1.35668,1.35682
03-19-2010,11:36,1.35682,1.35693
03-19-2010,11:35,1.35693,1.35702
03-19-2010,11:34,1.35702,1.35710
03-19-2010,11:33,1.35710,1.35718
03-19-2010,11:32,1.35718,1.35725
03-19-2010,11:31,1.35725,1.35730
03-19-2010,11:30,1.35730,1.35734
03-19-2010,11:29,1.35734,1.35737
03-19-2010,11:28,1.35737,1.35739
03-19-2010,11:27,1.35739,1.35741
03-19-2010,11:26,1.35741,1.35742
03-19-2010,11:25,1.35742,1.35742
03-19-2010,11:24,1.35742,1.35740
03-19-2010,11:23,1.35740,1.35736
03-19-2010,11:22,1.35736,1.35732
03-19-2010,11:21,1.35732,1.35726
03-19-2010,11:20,1.35726,1.35719
03-19-2010,11:19,1.35719,1.35713
03-19-2010,11:18,1.35713,1.35705
03-19-2010,11:17,1.35705,1.35698
03-19-2010,11:16,1.35698,1.35690
03-19-2010,11:15,1.35690,1.35679
03-19-2010,11:14,1.35679,1.35668
03-19-2010,11:13,1.35668,1.35658
03-19-2010,11:12,1.35658,1.35649
03-19-2010,11:11,1.35649,1.35641
03-19-2010,11:10,1.35641,1.35636
03-19-2010,11:09,1.35636,1.35632
03-19-2010,11:08,1.35632,1.35630
03-19-2010,11:07,1.35630,1.35629
03-19-2010,11:06,1.35629,1.35631
03-19-2010,11:05,1.35631,1.35637
03-19-2010,11:04,1.35637,1.35644
03-19-2010,11:03,1.35644,1.35653
03-19-2010,11:02,1.35653,1.35664
03-19-2010,11:01,1.35664,1.35676
03-19-2010,11:00,1.35676,1.35692
03-19-2010,10:59,1.35692,1.35712
03-19-2010,10:58,1.35712,1.35733
03-19-2010,10:57,1.35733,1.35755
03-19-2010,10:56,1.35755,1.35773
03-19-2010,10:55,1.35773,1.35788
03-19-2010,10:54,1.35788,1.35799
03-19-2010,10:53,1.35799,1.35809
03-19-2010,10:52,1.35809,1.35816
03-19-2010,10:51,1.35816,1.35820
03-19-2010,10:50,1.35820,1.35826
03-19-2010,10:49,1.35826,1.35833
03-19-2010,10:48,1.35833,1.35841
03-19-2010,10:47,1.35841,1.35851
03-19-2010,10:46,1.35851,1.35862
03-19-2010,10:45,1.35862,1.35872
03-19-2010,10:44,1.35872,1.35882
03-19-2010,10:43,1.35882,1.35892
03-19-2010,10:42,1.35892,1.35901
03-19-2010,10:41,1.35901,1.35909
03-19-2010,10:40,1.35909,1.35916
03-19-2010,10:39,1.35916,1.35921
03-19-2010,10:38,1.35921,1.35926
03-19-2010,10:37,1.35926,1.35927
03-19-2010,10:36,1.35927,1.35926
03-19-2010,10:35,1.35926,1.35924
03-19-2010,10:34,1.35924,1.35920
03-19-2010,10:33,1.35920,1.35913
03-19-2010,10:32,1.35913,1.35907
03-19-2010,10:31,1.35907,1.35902
03-19-2010,10:30,1.35902,1.35900
03-19-2010,10:29,1.35900,1.35901
03-19-2010,10:28,1.35901,1.35906
03-19-2010,10:27,1.35906,1.35911
03-19-2010,10:26,1.35911,1.35917
03-19-2010,10:25,1.35917,1.35919
03-19-2010,10:24,1.35919,1.35921
03-19-2010,10:23,1.35921,1.35923
03-19-2010,10:22,1.35923,1.35923
03-19-2010,10:21,1.35923,1.35922
03-19-2010,10:20,1.35922,1.35920
03-19-2010,10:19,1.35920,1.35919
03-19-2010,10:18,1.35919,1.35919
03-19-2010,10:17,1.35919,1.35919
03-19-2010,10:16,1.35919,1.35921
03-19-2010,10:15,1.35921,1.35921
03-19-2010,10:14,1.35921,1.35921
03-19-2010,10:13,1.35921,1.35921
03-19-2010,10:12,1.35921,1.35922
03-19-2010,10:11,1.35922,1.35923
03-19-2010,10:10,1.35923,1.35923
03-19-2010,10:09,1.35923,1.35921
03-19-2010,10:08,1.35921,1.35915
03-19-2010,10:07,1.35915,1.35908
03-19-2010,10:06,1.35908,1.35898
03-19-2010,10:05,1.35898,1.35885
03-19-2010,10:04,1.35885,1.35870
03-19-2010,10:03,1.35870,1.35855
03-19-2010,10:02,1.35855,1.35843
03-19-2010,10:01,1.35843,1.35837
03-19-2010,10:00,1.35837,1.35837
03-19-2010,09:59,1.35837,1.35840
03-19-2010,09:58,1.35840,1.35847
03-19-2010,09:57,1.35847,1.35855
03-19-2010,09:56,1.35855,1.35862
03-19-2010,09:55,1.35862,1.35870
03-19-2010,09:54,1.35870,1.35881
03-19-2010,09:53,1.35881,1.35896
03-19-2010,09:52,1.35896,1.35917
03-19-2010,09:51,1.35917,1.35943
03-19-2010,09:50,1.35943,1.35973
03-19-2010,09:49,1.35973,1.36002
03-19-2010,09:48,1.36002,1.36029
03-19-2010,09:47,1.36029,1.36056
03-19-2010,09:46,1.36056,1.36084
03-19-2010,09:45,1.36084,1.36114
03-19-2010,09:44,1.36114,1.36144
03-19-2010,09:43,1.36144,1.36172
03-19-2010,09:42,1.36172,1.36194
03-19-2010,09:41,1.36194,1.36211
03-19-2010,09:40,1.36211,1.36222
03-19-2010,09:39,1.36222,1.36231
03-19-2010,09:38,1.36231,1.36237
03-19-2010,09:37,1.36237,1.36241
03-19-2010,09:36,1.36241,1.36242
03-19-2010,09:35,1.36242,1.36240
03-19-2010,09:34,1.36240,1.36235
03-19-2010,09:33,1.36235,1.36228
03-19-2010,09:32,1.36228,1.36219
03-19-2010,09:31,1.36219,1.36209
03-19-2010,09:30,1.36209,1.36199
03-19-2010,09:29,1.36199,1.36190
03-19-2010,09:28,1.36190,1.36180
03-19-2010,09:27,1.36180,1.36173
03-19-2010,09:26,1.36173,1.36167
03-19-2010,09:25,1.36167,1.36165
03-19-2010,09:24,1.36165,1.36162
03-19-2010,09:23,1.36162,1.36160
03-19-2010,09:22,1.36160,1.36158
03-19-2010,09:21,1.36158,1.36156
03-19-2010,09:20,1.36156,1.36153
03-19-2010,09:19,1.36153,1.36150
03-19-2010,09:18,1.36150,1.36145
03-19-2010,09:17,1.36145,1.36144
03-19-2010,09:16,1.36144,1.36145
03-19-2010,09:15,1.36145,1.36146
03-19-2010,09:14,1.36146,1.36148
03-19-2010,09:13,1.36148,1.36148
03-19-2010,09:12,1.36148,1.36148
03-19-2010,09:11,1.36148,1.36148
03-19-2010,09:10,1.36148,1.36147
03-19-2010,09:09,1.36147,1.36147
03-19-2010,09:08,1.36147,1.36149
03-19-2010,09:07,1.36149,1.36152
03-19-2010,09:06,1.36152,1.36154
03-19-2010,09:05,1.36154,1.36156
03-19-2010,09:04,1.36156,1.36158
03-19-2010,09:03,1.36158,1.36160
03-19-2010,09:02,1.36160,1.36163
03-19-2010,09:01,1.36163,1.36165
03-19-2010,09:00,1.36165,1.36167
03-19-2010,08:59,1.36167,1.36168
03-19-2010,08:58,1.36168,1.36171
03-19-2010,08:57,1.36171,1.36175
03-19-2010,08:56,1.36175,1.36181
03-19-2010,08:55,1.36181,1.36189
03-19-2010,08:54,1.36189,1.36198
03-19-2010,08:53,1.36198,1.36205
03-19-2010,08:52,1.36205,1.36209
03-19-2010,08:51,1.36209,1.36208
03-19-2010,08:50,1.36208,1.36204
03-19-2010,08:49,1.36204,1.36199
03-19-2010,08:48,1.36199,1.36194
03-19-2010,08:47,1.36194,1.36190
03-19-2010,08:46,1.36190,1.36189
03-19-2010,08:45,1.36189,1.36191
03-19-2010,08:44,1.36191,1.36195
03-19-2010,08:43,1.36195,1.36200
03-19-2010,08:42,1.36200,1.36204
03-19-2010,08:41,1.36204,1.36206
03-19-2010,08:40,1.36206,1.36206
03-19-2010,08:39,1.36206,1.36206
03-19-2010,08:38,1.36206,1.36203
03-19-2010,08:37,1.36203,1.36200
03-19-2010,08:36,1.36200,1.36195
03-19-2010,08:35,1.36195,1.36189
03-19-2010,08:34,1.36189,1.36182
03-19-2010,08:33,1.36182,1.36174
03-19-2010,08:32,1.36174,1.36166
03-19-2010,08:31,1.36166,1.36158
03-19-2010,08:30,1.36158,1.36150
03-19-2010,08:29,1.36150,1.36144
03-19-2010,08:28,1.36144,1.36140
03-19-2010,08:27,1.36140,1.36136
03-19-2010,08:26,1.36136,1.36133
03-19-2010,08:25,1.36133,1.36132
03-19-2010,08:24,1.36132,1.36131
03-19-2010,08:23,1.36131,1.36130
03-19-2010,08:22,1.36130,1.36129
03-19-2010,08:21,1.36129,1.36129
03-19-2010,08:20,1.36129,1.36128
03-19-2010,08:19,1.36128,1.36127
03-19-2010,08:18,1.36127,1.36125
03-19-2010,08:17,1.36125,1.36122
03-19-2010,08:16,1.36122,1.36118
03-19-2010,08:15,1.36118,1.36113
03-19-2010,08:14,1.36113,1.36107
03-19-2010,08:13,1.36107,1.36102
03-19-2010,08:12,1.36102,1.36099
03-19-2010,08:11,1.36099,1.36101
03-19-2010,08:10,1.36101,1.36107
03-19-2010,08:09,1.36107,1.36115
03-19-2010,08:08,1.36115,1.36125
03-19-2010,08:07,1.36125,1.36134
03-19-2010,08:06,1.36134,1.36142
03-19-2010,08:05,1.36142,1.36148
03-19-2010,08:04,1.36148,1.36154
03-19-2010,08:03,1.36154,1.36159
03-19-2010,08:02,1.36159,1.36162
03-19-2010,08:01,1.36162,1.36165
03-19-2010,08:00,1.36165,1.36165
03-19-2010,07:59,1.36165,1.36165
03-19-2010,07:58,1.36165,1.36162
03-19-2010,07:57,1.36162,1.36159
03-19-2010,07:56,1.36159,1.36155
03-19-2010,07:55,1.36155,1.36150
03-19-2010,07:54,1.36150,1.36145
03-19-2010,07:53,1.36145,1.36140
03-19-2010,07:52,1.36140,1.36135
03-19-2010,07:51,1.36135,1.36129
03-19-2010,07:50,1.36129,1.36123
03-19-2010,07:49,1.36123,1.36117
03-19-2010,07:48,1.36117,1.36108
03-19-2010,07:47,1.36108,1.36097
03-19-2010,07:46,1.36097,1.36085
03-19-2010,07:45,1.36085,1.36075
03-19-2010,07:44,1.36075,1.36067
03-19-2010,07:43,1.36067,1.36060
03-19-2010,07:42,1.36060,1.36053
03-19-2010,07:41,1.36053,1.36047
03-19-2010,07:40,1.36047,1.36042
03-19-2010,07:39,1.36042,1.36039
03-19-2010,07:38,1.36039,1.36039
03-19-2010,07:37,1.36039,1.36039
03-19-2010,07:36,1.36039,1.36043
03-19-2010,07:35,1.36043,1.36051
03-19-2010,07:34,1.36051,1.36063
03-19-2010,07:33,1.36063,1.36079
03-19-2010,07:32,1.36079,1.36096
03-19-2010,07:31,1.36096,1.36109
03-19-2010,07:30,1.36109,1.36120
03-19-2010,07:29,1.36120,1.36130
03-19-2010,07:28,1.36130,1.36139
03-19-2010,07:27,1.36139,1.36146
03-19-2010,07:26,1.36146,1.36152
03-19-2010,07:25,1.36152,1.36157
03-19-2010,07:24,1.36157,1.36162
03-19-2010,07:23,1.36162,1.36165
03-19-2010,07:22,1.36165,1.36166
03-19-2010,07:21,1.36166,1.36166
03-19-2010,07:20,1.36166,1.36166
03-19-2010,07:19,1.36166,1.36165
03-19-2010,07:18,1.36165,1.36164
03-19-2010,07:17,1.36164,1.36162
03-19-2010,07:16,1.36162,1.36159
03-19-2010,07:15,1.36159,1.36156
03-19-2010,07:14,1.36156,1.36154
03-19-2010,07:13,1.36154,1.36153
03-19-2010,07:12,1.36153,1.36154
03-19-2010,07:11,1.36154,1.36157
03-19-2010,07:10,1.36157,1.36161
03-19-2010,07:09,1.36161,1.36167
03-19-2010,07:08,1.36167,1.36173
03-19-2010,07:07,1.36173,1.36178
03-19-2010,07:06,1.36178,1.36184
03-19-2010,07:05,1.36184,1.36190
03-19-2010,07:04,1.36190,1.36196
03-19-2010,07:03,1.36196,1.36199
03-19-2010,07:02,1.36199,1.36200
03-19-2010,07:01,1.36200,1.36199
03-19-2010,07:00,1.36199,1.36196
03-19-2010,06:59,1.36196,1.36191
03-19-2010,06:58,1.36191,1.36187
03-19-2010,06:57,1.36187,1.36182
03-19-2010,06:56,1.36182,1.36178
03-19-2010,06:55,1.36178,1.36175
03-19-2010,06:54,1.36175,1.36174
03-19-2010,06:53,1.36174,1.36175
03-19-2010,06:52,1.36175,1.36180
03-19-2010,06:51,1.36180,1.36187
03-19-2010,06:50,1.36187,1.36196
03-19-2010,06:49,1.36196,1.36206
03-19-2010,06:48,1.36206,1.36214
03-19-2010,06:47,1.36214,1.36221
03-19-2010,06:46,1.36221,1.36225
03-19-2010,06:45,1.36225,1.36228
03-19-2010,06:43,1.36228,1.36229
03-19-2010,06:42,1.36229,1.36229
03-19-2010,06:41,1.36229,1.36229
03-19-2010,06:40,1.36229,1.36229
03-19-2010,06:39,1.36229,1.36229
03-19-2010,06:38,1.36229,1.36228
03-19-2010,06:37,1.36228,1.36227
03-19-2010,06:36,1.36227,1.36225
03-19-2010,06:35,1.36225,1.36224
03-19-2010,06:34,1.36224,1.36224
03-19-2010,06:33,1.36224,1.36223
03-19-2010,06:32,1.36223,1.36222
03-19-2010,06:31,1.36222,1.36220
03-19-2010,06:30,1.36220,1.36217
03-19-2010,06:29,1.36217,1.36214
03-19-2010,06:28,1.36214,1.36211
03-19-2010,06:27,1.36211,1.36207
03-19-2010,06:26,1.36207,1.36204
03-19-2010,06:25,1.36204,1.36201
03-19-2010,06:24,1.36201,1.36199
03-19-2010,06:23,1.36199,1.36197
03-19-2010,06:22,1.36197,1.36195
03-19-2010,06:21,1.36195,1.36193
03-19-2010,06:20,1.36193,1.36191
03-19-2010,06:19,1.36191,1.36189
03-19-2010,06:18,1.36189,1.36188
03-19-2010,06:17,1.36188,1.36188
03-19-2010,06:16,1.36188,1.36189
03-19-2010,06:15,1.36189,1.36189
03-19-2010,06:14,1.36189,1.36189
03-19-2010,06:13,1.36189,1.36188
03-19-2010,06:12,1.36188,1.36186
03-19-2010,06:11,1.36186,1.36186
03-19-2010,06:10,1.36186,1.36188
03-19-2010,06:09,1.36188,1.36192
03-19-2010,06:08,1.36192,1.36196
03-19-2010,06:07,1.36196,1.36200
03-19-2010,06:06,1.36200,1.36203
03-19-2010,06:05,1.36203,1.36206
03-19-2010,06:04,1.36206,1.36209
03-19-2010,06:03,1.36209,1.36212
03-19-2010,06:02,1.36212,1.36214
03-19-2010,06:01,1.36214,1.36216
03-19-2010,06:00,1.36216,1.36217
03-19-2010,05:59,1.36217,1.36217
03-19-2010,05:58,1.36217,1.36216
03-19-2010,05:57,1.36216,1.36214
03-19-2010,05:56,1.36214,1.36212
03-19-2010,05:55,1.36212,1.36211
03-19-2010,05:54,1.36211,1.36209
03-19-2010,05:53,1.36209,1.36209
03-19-2010,05:52,1.36209,1.36209
03-19-2010,05:51,1.36209,1.36210
03-19-2010,05:50,1.36210,1.36212
03-19-2010,05:49,1.36212,1.36216
03-19-2010,05:48,1.36216,1.36219
03-19-2010,05:47,1.36219,1.36222
03-19-2010,05:46,1.36222,1.36224
03-19-2010,05:45,1.36224,1.36226
03-19-2010,05:44,1.36226,1.36226
03-19-2010,05:43,1.36226,1.36227
03-19-2010,05:42,1.36227,1.36228
03-19-2010,05:41,1.36228,1.36230
03-19-2010,05:40,1.36230,1.36233
03-19-2010,05:39,1.36233,1.36236
03-19-2010,05:38,1.36236,1.36238
03-19-2010,05:37,1.36238,1.36240
03-19-2010,05:36,1.36240,1.36241
03-19-2010,05:35,1.36241,1.36242
03-19-2010,05:33,1.36242,1.36243
03-19-2010,05:32,1.36243,1.36245
03-19-2010,05:31,1.36245,1.36246
03-19-2010,05:30,1.36246,1.36247
03-19-2010,05:29,1.36247,1.36248
03-19-2010,05:28,1.36248,1.36248
03-19-2010,05:27,1.36248,1.36248
03-19-2010,05:26,1.36248,1.36248
03-19-2010,05:25,1.36248,1.36247
03-19-2010,05:24,1.36247,1.36246
03-19-2010,05:23,1.36246,1.36245
03-19-2010,05:22,1.36245,1.36243
03-19-2010,05:21,1.36243,1.36242
03-19-2010,05:20,1.36242,1.36240
03-19-2010,05:19,1.36240,1.36240
03-19-2010,05:18,1.36240,1.36240
03-19-2010,05:17,1.36240,1.36240
03-19-2010,05:16,1.36240,1.36241
03-19-2010,05:15,1.36241,1.36242
03-19-2010,05:14,1.36242,1.36244
03-19-2010,05:13,1.36244,1.36246
03-19-2010,05:12,1.36246,1.36247
03-19-2010,05:11,1.36247,1.36248
03-19-2010,05:10,1.36248,1.36248
03-19-2010,05:09,1.36248,1.36248
03-19-2010,05:08,1.36248,1.36247
03-19-2010,05:07,1.36247,1.36245
03-19-2010,05:06,1.36245,1.36242
03-19-2010,05:05,1.36242,1.36237
03-19-2010,05:04,1.36237,1.36232
03-19-2010,05:03,1.36232,1.36225
03-19-2010,05:02,1.36225,1.36219
03-19-2010,05:01,1.36219,1.36212
03-19-2010,05:00,1.36212,1.36208
03-19-2010,04:59,1.36208,1.36206
03-19-2010,04:58,1.36206,1.36208
03-19-2010,04:57,1.36208,1.36210
03-19-2010,04:56,1.36210,1.36212
03-19-2010,04:55,1.36212,1.36215
03-19-2010,04:54,1.36215,1.36217
03-19-2010,04:53,1.36217,1.36220
03-19-2010,04:52,1.36220,1.36222
03-19-2010,04:51,1.36222,1.36225
03-19-2010,04:50,1.36225,1.36226
03-19-2010,04:49,1.36226,1.36226
03-19-2010,04:48,1.36226,1.36227
03-19-2010,04:47,1.36227,1.36227
03-19-2010,04:46,1.36227,1.36227
03-19-2010,04:45,1.36227,1.36227
03-19-2010,04:44,1.36227,1.36227
03-19-2010,04:43,1.36227,1.36226
03-19-2010,04:42,1.36226,1.36225
03-19-2010,04:41,1.36225,1.36223
03-19-2010,04:40,1.36223,1.36221
03-19-2010,04:39,1.36221,1.36219
03-19-2010,04:38,1.36219,1.36217
03-19-2010,04:37,1.36217,1.36215
03-19-2010,04:36,1.36215,1.36213
03-19-2010,04:35,1.36213,1.36212
03-19-2010,04:34,1.36212,1.36211
03-19-2010,04:33,1.36211,1.36210
03-19-2010,04:32,1.36210,1.36209
03-19-2010,04:31,1.36209,1.36208
03-19-2010,04:30,1.36208,1.36207
03-19-2010,04:29,1.36207,1.36205
03-19-2010,04:28,1.36205,1.36203
03-19-2010,04:27,1.36203,1.36200
03-19-2010,04:26,1.36200,1.36198
03-19-2010,04:25,1.36198,1.36195
03-19-2010,04:24,1.36195,1.36193
03-19-2010,04:23,1.36193,1.36191
03-19-2010,04:22,1.36191,1.36189
03-19-2010,04:21,1.36189,1.36188
03-19-2010,04:20,1.36188,1.36188
03-19-2010,04:19,1.36188,1.36188
03-19-2010,04:18,1.36188,1.36189
03-19-2010,04:17,1.36189,1.36189
03-19-2010,04:16,1.36189,1.36190
03-19-2010,04:15,1.36190,1.36191
03-19-2010,04:14,1.36191,1.36192
03-19-2010,04:13,1.36192,1.36193
03-19-2010,04:12,1.36193,1.36195
03-19-2010,04:11,1.36195,1.36196
03-19-2010,04:10,1.36196,1.36198
03-19-2010,04:09,1.36198,1.36198
03-19-2010,04:08,1.36198,1.36199
03-19-2010,04:07,1.36199,1.36199
03-19-2010,04:06,1.36199,1.36200
03-19-2010,04:05,1.36200,1.36200
03-19-2010,04:04,1.36200,1.36200
03-19-2010,04:03,1.36200,1.36200
03-19-2010,04:02,1.36200,1.36201
03-19-2010,04:01,1.36201,1.36202
03-19-2010,04:00,1.36202,1.36202
03-19-2010,03:59,1.36202,1.36202
03-19-2010,03:58,1.36202,1.36201
03-19-2010,03:57,1.36201,1.36200
03-19-2010,03:56,1.36200,1.36200
03-19-2010,03:55,1.36200,1.36199
03-19-2010,03:54,1.36199,1.36198
03-19-2010,03:53,1.36198,1.36196
03-19-2010,03:52,1.36196,1.36191
03-19-2010,03:51,1.36191,1.36185
03-19-2010,03:50,1.36185,1.36179
03-19-2010,03:49,1.36179,1.36172
03-19-2010,03:48,1.36172,1.36166
03-19-2010,03:47,1.36166,1.36162
03-19-2010,03:46,1.36162,1.36158
03-19-2010,03:45,1.36158,1.36155
03-19-2010,03:44,1.36155,1.36150
03-19-2010,03:43,1.36150,1.36145
03-19-2010,03:42,1.36145,1.36140
03-19-2010,03:41,1.36140,1.36134
03-19-2010,03:40,1.36134,1.36131
03-19-2010,03:39,1.36131,1.36128
03-19-2010,03:38,1.36128,1.36127
03-19-2010,03:37,1.36127,1.36126
03-19-2010,03:36,1.36126,1.36126
03-19-2010,03:35,1.36126,1.36127
03-19-2010,03:34,1.36127,1.36130
03-19-2010,03:33,1.36130,1.36133
03-19-2010,03:32,1.36133,1.36138
03-19-2010,03:31,1.36138,1.36142
03-19-2010,03:30,1.36142,1.36146
03-19-2010,03:29,1.36146,1.36147
03-19-2010,03:28,1.36147,1.36146
03-19-2010,03:27,1.36146,1.36145
03-19-2010,03:26,1.36145,1.36143
03-19-2010,03:25,1.36143,1.36141
03-19-2010,03:24,1.36141,1.36138
03-19-2010,03:23,1.36138,1.36135
03-19-2010,03:22,1.36135,1.36131
03-19-2010,03:21,1.36131,1.36127
03-19-2010,03:20,1.36127,1.36124
03-19-2010,03:19,1.36124,1.36120
03-19-2010,03:18,1.36120,1.36116
03-19-2010,03:17,1.36116,1.36114
03-19-2010,03:16,1.36114,1.36112
03-19-2010,03:15,1.36112,1.36111
03-19-2010,03:14,1.36111,1.36111
03-19-2010,03:13,1.36111,1.36111
03-19-2010,03:12,1.36111,1.36112
03-19-2010,03:11,1.36112,1.36112
03-19-2010,03:10,1.36112,1.36113
03-19-2010,03:09,1.36113,1.36114
03-19-2010,03:08,1.36114,1.36116
03-19-2010,03:07,1.36116,1.36121
03-19-2010,03:06,1.36121,1.36127
03-19-2010,03:05,1.36127,1.36134
03-19-2010,03:04,1.36134,1.36142
03-19-2010,03:03,1.36142,1.36150
03-19-2010,03:02,1.36150,1.36158
03-19-2010,03:01,1.36158,1.36163
03-19-2010,03:00,1.36163,1.36166
03-19-2010,02:57,1.36166,1.36168
03-19-2010,02:56,1.36168,1.36170
03-19-2010,02:55,1.36170,1.36172
03-19-2010,02:54,1.36172,1.36174
03-19-2010,02:53,1.36174,1.36176
03-19-2010,02:52,1.36176,1.36178
03-19-2010,02:51,1.36178,1.36179
03-19-2010,02:50,1.36179,1.36180
03-19-2010,02:49,1.36180,1.36182
03-19-2010,02:48,1.36182,1.36184
03-19-2010,02:47,1.36184,1.36186
03-19-2010,02:46,1.36186,1.36187
03-19-2010,02:45,1.36187,1.36186
03-19-2010,02:44,1.36186,1.36184
03-19-2010,02:43,1.36184,1.36181
03-19-2010,02:42,1.36181,1.36177
03-19-2010,02:41,1.36177,1.36171
03-19-2010,02:40,1.36171,1.36164
03-19-2010,02:39,1.36164,1.36157
03-19-2010,02:38,1.36157,1.36150
03-19-2010,02:37,1.36150,1.36144
03-19-2010,02:36,1.36144,1.36138
03-19-2010,02:35,1.36138,1.36134
03-19-2010,02:34,1.36134,1.36130
03-19-2010,02:33,1.36130,1.36128
03-19-2010,02:32,1.36128,1.36123
03-19-2010,02:31,1.36123,1.36117
03-19-2010,02:30,1.36117,1.36110
03-19-2010,02:29,1.36110,1.36104
03-19-2010,02:28,1.36104,1.36098
03-19-2010,02:27,1.36098,1.36093
03-19-2010,02:26,1.36093,1.36089
03-19-2010,02:25,1.36089,1.36086
03-19-2010,02:24,1.36086,1.36084
03-19-2010,02:23,1.36084,1.36082
03-19-2010,02:22,1.36082,1.36081
03-19-2010,02:21,1.36081,1.36081
03-19-2010,02:20,1.36081,1.36084
03-19-2010,02:19,1.36084,1.36091
03-19-2010,02:18,1.36091,1.36099
03-19-2010,02:17,1.36099,1.36108
03-19-2010,02:16,1.36108,1.36116
03-19-2010,02:15,1.36116,1.36124
03-19-2010,02:14,1.36124,1.36129
03-19-2010,02:13,1.36129,1.36134
03-19-2010,02:12,1.36134,1.36139
03-19-2010,02:11,1.36139,1.36144
03-19-2010,02:10,1.36144,1.36150
03-19-2010,02:09,1.36150,1.36155
03-19-2010,02:08,1.36155,1.36160
03-19-2010,02:07,1.36160,1.36163
03-19-2010,02:06,1.36163,1.36165
03-19-2010,02:05,1.36165,1.36168
03-19-2010,02:04,1.36168,1.36171
03-19-2010,02:03,1.36171,1.36175
03-19-2010,02:02,1.36175,1.36178
03-19-2010,02:01,1.36178,1.36181
03-19-2010,02:00,1.36181,1.36185
03-19-2010,01:59,1.36185,1.36189
03-19-2010,01:58,1.36189,1.36193
03-19-2010,01:57,1.36193,1.36195
03-19-2010,01:56,1.36195,1.36194
03-19-2010,01:55,1.36194,1.36191
03-19-2010,01:54,1.36191,1.36189
03-19-2010,01:53,1.36189,1.36187
03-19-2010,01:52,1.36187,1.36185
03-19-2010,01:51,1.36185,1.36184
03-19-2010,01:50,1.36184,1.36182
03-19-2010,01:49,1.36182,1.36179
03-19-2010,01:48,1.36179,1.36176
03-19-2010,01:47,1.36176,1.36172
03-19-2010,01:46,1.36172,1.36168
03-19-2010,01:45,1.36168,1.36164
03-19-2010,01:44,1.36164,1.36161
03-19-2010,01:43,1.36161,1.36159
03-19-2010,01:42,1.36159,1.36158
03-19-2010,01:41,1.36158,1.36157
03-19-2010,01:40,1.36157,1.36156
03-19-2010,01:39,1.36156,1.36155
03-19-2010,01:38,1.36155,1.36154
03-19-2010,01:37,1.36154,1.36153
03-19-2010,01:36,1.36153,1.36150
03-19-2010,01:35,1.36150,1.36144
03-19-2010,01:34,1.36144,1.36136
03-19-2010,01:33,1.36136,1.36127
03-19-2010,01:32,1.36127,1.36116
03-19-2010,01:31,1.36116,1.36104
03-19-2010,01:30,1.36104,1.36091
03-19-2010,01:29,1.36091,1.36080
03-19-2010,01:28,1.36080,1.36071
03-19-2010,01:27,1.36071,1.36066
03-19-2010,01:26,1.36066,1.36065
03-19-2010,01:25,1.36065,1.36068
03-19-2010,01:24,1.36068,1.36072
03-19-2010,01:23,1.36072,1.36075
03-19-2010,01:22,1.36075,1.36077
03-19-2010,01:21,1.36077,1.36078
03-19-2010,01:20,1.36078,1.36077
03-19-2010,01:19,1.36077,1.36076
03-19-2010,01:18,1.36076,1.36074
03-19-2010,01:17,1.36074,1.36072
03-19-2010,01:16,1.36072,1.36069
03-19-2010,01:15,1.36069,1.36068
03-19-2010,01:14,1.36068,1.36068
03-19-2010,01:13,1.36068,1.36071
03-19-2010,01:12,1.36071,1.36076
03-19-2010,01:11,1.36076,1.36083
03-19-2010,01:10,1.36083,1.36092
03-19-2010,01:09,1.36092,1.36100
03-19-2010,01:08,1.36100,1.36107
03-19-2010,01:07,1.36107,1.36111
03-19-2010,01:06,1.36111,1.36114
03-19-2010,01:05,1.36114,1.36115
03-19-2010,01:04,1.36115,1.36116
03-19-2010,01:03,1.36116,1.36118
03-19-2010,01:02,1.36118,1.36120
03-19-2010,01:01,1.36120,1.36121
03-19-2010,01:00,1.36121,1.36123
03-19-2010,00:59,1.36123,1.36124
03-19-2010,00:58,1.36124,1.36125
03-19-2010,00:57,1.36125,1.36124
03-19-2010,00:56,1.36124,1.36123
03-19-2010,00:55,1.36123,1.36122
03-19-2010,00:54,1.36122,1.36121
03-19-2010,00:53,1.36121,1.36120
03-19-2010,00:52,1.36120,1.36119
03-19-2010,00:51,1.36119,1.36119
03-19-2010,00:50,1.36119,1.36119
03-19-2010,00:49,1.36119,1.36120
03-19-2010,00:48,1.36120,1.36122
03-19-2010,00:46,1.36122,1.36123
03-19-2010,00:43,1.36123,1.36124
03-19-2010,00:42,1.36124,1.36124
03-19-2010,00:41,1.36124,1.36125
03-19-2010,00:40,1.36125,1.36125
03-19-2010,00:39,1.36125,1.36124
03-19-2010,00:37,1.36124,1.36122
03-19-2010,00:36,1.36122,1.36121
03-19-2010,00:35,1.36121,1.36122
03-19-2010,00:34,1.36122,1.36123
03-19-2010,00:33,1.36123,1.36123
03-19-2010,00:31,1.36123,1.36122
03-19-2010,00:30,1.36122,1.36121
03-19-2010,00:29,1.36121,1.36120
03-19-2010,00:28,1.36120,1.36120
03-19-2010,00:27,1.36120,1.36120
03-19-2010,00:26,1.36120,1.36121
03-19-2010,00:25,1.36121,1.36121
03-19-2010,00:24,1.36121,1.36121
03-19-2010,00:23,1.36121,1.36121
03-19-2010,00:22,1.36121,1.36121
03-19-2010,00:21,1.36121,1.36122
03-19-2010,00:20,1.36122,1.36123
03-19-2010,00:19,1.36123,1.36124
03-19-2010,00:18,1.36124,1.36125
03-19-2010,00:17,1.36125,1.36125
03-19-2010,00:16,1.36125,1.36123
03-19-2010,00:15,1.36123,1.36120
03-19-2010,00:14,1.36120,1.36116
03-19-2010,00:13,1.36116,1.36111
03-19-2010,00:12,1.36111,1.36106
03-19-2010,00:11,1.36106,1.36101
03-19-2010,00:10,1.36101,1.36097
03-19-2010,00:09,1.36097,1.36094
03-19-2010,00:08,1.36094,1.36091
03-19-2010,00:07,1.36091,1.36089
03-19-2010,00:06,1.36089,1.36087
03-19-2010,00:05,1.36087,1.36084
03-19-2010,00:04,1.36084,1.36080
03-19-2010,00:03,1.36080,1.36076
03-19-2010,00:02,1.36076,1.36072
03-19-2010,00:01,1.36072,1.36070
03-19-2010,00:00,1.36070,1.36068
03-18-2010,23:59,1.36068,1.36067
03-18-2010,23:57,1.36067,1.36067
03-18-2010,23:56,1.36067,1.36066
03-18-2010,23:55,1.36066,1.36064
03-18-2010,23:54,1.36064,1.36063
03-18-2010,23:53,1.36063,1.36061
03-18-2010,23:52,1.36061,1.36061
03-18-2010,23:51,1.36061,1.36062
03-18-2010,23:50,1.36062,1.36063
03-18-2010,23:49,1.36063,1.36065
03-18-2010,23:48,1.36065,1.36067
03-18-2010,23:45,1.36067,1.36069
03-18-2010,23:44,1.36069,1.36070
03-18-2010,23:43,1.36070,1.36070
03-18-2010,23:42,1.36070,1.36069
03-18-2010,23:41,1.36069,1.36068
03-18-2010,23:40,1.36068,1.36065
03-18-2010,23:39,1.36065,1.36063
03-18-2010,23:38,1.36063,1.36060
03-18-2010,23:37,1.36060,1.36055
03-18-2010,23:36,1.36055,1.36050
03-18-2010,23:35,1.36050,1.36046
03-18-2010,23:34,1.36046,1.36042
03-18-2010,23:33,1.36042,1.36038
03-18-2010,23:32,1.36038,1.36034
03-18-2010,23:31,1.36034,1.36030
03-18-2010,23:30,1.36030,1.36028
03-18-2010,23:29,1.36028,1.36025
03-18-2010,23:28,1.36025,1.36023
03-18-2010,23:27,1.36023,1.36021
03-18-2010,23:26,1.36021,1.36020
03-18-2010,23:25,1.36020,1.36020
03-18-2010,23:24,1.36020,1.36022
03-18-2010,23:23,1.36022,1.36025
03-18-2010,23:21,1.36025,1.36029
03-18-2010,23:20,1.36029,1.36034
03-18-2010,23:19,1.36034,1.36040
03-18-2010,23:18,1.36040,1.36044
03-18-2010,23:17,1.36044,1.36048
03-18-2010,23:16,1.36048,1.36052
03-18-2010,23:15,1.36052,1.36055
03-18-2010,23:14,1.36055,1.36057
03-18-2010,23:13,1.36057,1.36060
03-18-2010,23:12,1.36060,1.36064
03-18-2010,23:11,1.36064,1.36067
03-18-2010,23:10,1.36067,1.36070
03-18-2010,23:09,1.36070,1.36073
03-18-2010,23:08,1.36073,1.36074
03-18-2010,23:07,1.36074,1.36075
03-18-2010,23:06,1.36075,1.36073
03-18-2010,23:05,1.36073,1.36070
03-18-2010,23:04,1.36070,1.36066
03-18-2010,23:03,1.36066,1.36061
03-18-2010,23:02,1.36061,1.36056
03-18-2010,23:01,1.36056,1.36051
03-18-2010,23:00,1.36051,1.36045
03-18-2010,22:59,1.36045,1.36039
03-18-2010,22:58,1.36039,1.36034
03-18-2010,22:57,1.36034,1.36029
03-18-2010,22:56,1.36029,1.36026
03-18-2010,22:55,1.36026,1.36025
03-18-2010,22:54,1.36025,1.36022
03-18-2010,22:53,1.36022,1.36019
03-18-2010,22:52,1.36019,1.36015
03-18-2010,22:51,1.36015,1.36010
03-18-2010,22:50,1.36010,1.36005
03-18-2010,22:49,1.36005,1.36002
03-18-2010,22:48,1.36002,1.36001
03-18-2010,22:47,1.36001,1.36001
03-18-2010,22:46,1.36001,1.36001
03-18-2010,22:44,1.36001,1.36002
03-18-2010,22:43,1.36002,1.36003
03-18-2010,22:42,1.36003,1.36004
03-18-2010,22:41,1.36004,1.36005
03-18-2010,22:40,1.36005,1.36007
03-18-2010,22:39,1.36007,1.36009
03-18-2010,22:38,1.36009,1.36013
03-18-2010,22:37,1.36013,1.36017
03-18-2010,22:36,1.36017,1.36023
03-18-2010,22:35,1.36023,1.36029
03-18-2010,22:34,1.36029,1.36034
03-18-2010,22:33,1.36034,1.36039
03-18-2010,22:32,1.36039,1.36043
03-18-2010,22:31,1.36043,1.36045
03-18-2010,22:30,1.36045,1.36045
03-18-2010,22:29,1.36045,1.36043
03-18-2010,22:28,1.36043,1.36039
03-18-2010,22:27,1.36039,1.36037
03-18-2010,22:26,1.36037,1.36035
03-18-2010,22:25,1.36035,1.36033
03-18-2010,22:24,1.36033,1.36033
03-18-2010,22:23,1.36033,1.36035
03-18-2010,22:22,1.36035,1.36038
03-18-2010,22:21,1.36038,1.36043
03-18-2010,22:20,1.36043,1.36048
03-18-2010,22:19,1.36048,1.36052
03-18-2010,22:18,1.36052,1.36056
03-18-2010,22:17,1.36056,1.36060
03-18-2010,22:16,1.36060,1.36064
03-18-2010,22:15,1.36064,1.36067
03-18-2010,22:14,1.36067,1.36071
03-18-2010,22:13,1.36071,1.36075
03-18-2010,22:12,1.36075,1.36077
03-18-2010,22:11,1.36077,1.36077
03-18-2010,22:10,1.36077,1.36078
03-18-2010,22:09,1.36078,1.36079
03-18-2010,22:08,1.36079,1.36079
03-18-2010,22:07,1.36079,1.36079
03-18-2010,22:06,1.36079,1.36079
03-18-2010,22:05,1.36079,1.36081
03-18-2010,22:04,1.36081,1.36082
03-18-2010,22:03,1.36082,1.36084
03-18-2010,22:02,1.36084,1.36085
03-18-2010,22:01,1.36085,1.36087
03-18-2010,22:00,1.36087,1.36090
03-18-2010,21:59,1.36090,1.36094
03-18-2010,21:58,1.36094,1.36097
03-18-2010,21:57,1.36097,1.36099
03-18-2010,21:56,1.36099,1.36102
03-18-2010,21:55,1.36102,1.36105
03-18-2010,21:54,1.36105,1.36108
03-18-2010,21:53,1.36108,1.36113
03-18-2010,21:52,1.36113,1.36118
03-18-2010,21:51,1.36118,1.36124
03-18-2010,21:50,1.36124,1.36129
03-18-2010,21:49,1.36129,1.36134
03-18-2010,21:48,1.36134,1.36139
03-18-2010,21:47,1.36139,1.36143
03-18-2010,21:46,1.36143,1.36148
03-18-2010,21:45,1.36148,1.36153
03-18-2010,21:44,1.36153,1.36156
03-18-2010,21:43,1.36156,1.36159
03-18-2010,21:42,1.36159,1.36161
03-18-2010,21:41,1.36161,1.36162
03-18-2010,21:40,1.36162,1.36162
03-18-2010,21:39,1.36162,1.36160
03-18-2010,21:38,1.36160,1.36156
03-18-2010,21:37,1.36156,1.36151
03-18-2010,21:35,1.36151,1.36143
03-18-2010,21:34,1.36143,1.36134
03-18-2010,21:33,1.36134,1.36124
03-18-2010,21:32,1.36124,1.36115
03-18-2010,21:31,1.36115,1.36107
03-18-2010,21:30,1.36107,1.36101
03-18-2010,21:29,1.36101,1.36099
03-18-2010,21:28,1.36099,1.36098
03-18-2010,21:27,1.36098,1.36098
03-18-2010,21:26,1.36098,1.36097
03-18-2010,21:25,1.36097,1.36096
03-18-2010,21:24,1.36096,1.36096
03-18-2010,21:23,1.36096,1.36095
03-18-2010,21:22,1.36095,1.36095
03-18-2010,21:21,1.36095,1.36095
03-18-2010,21:20,1.36095,1.36095
03-18-2010,21:19,1.36095,1.36097
03-18-2010,21:18,1.36097,1.36098
03-18-2010,21:17,1.36098,1.36098
03-18-2010,21:16,1.36098,1.36097
03-18-2010,21:15,1.36097,1.36097
03-18-2010,21:14,1.36097,1.36097
03-18-2010,21:13,1.36097,1.36097
03-18-2010,21:12,1.36097,1.36097
03-18-2010,21:11,1.36097,1.36097
03-18-2010,21:10,1.36097,1.36096
03-18-2010,21:09,1.36096,1.36095
03-18-2010,21:08,1.36095,1.36093
03-18-2010,21:07,1.36093,1.36092
03-18-2010,21:06,1.36092,1.36093
03-18-2010,21:05,1.36093,1.36097
03-18-2010,21:04,1.36097,1.36101
03-18-2010,21:03,1.36101,1.36106
03-18-2010,21:02,1.36106,1.36112
03-18-2010,21:01,1.36112,1.36120
03-18-2010,21:00,1.36120,1.36128
03-18-2010,20:59,1.36128,1.36137
03-18-2010,20:58,1.36137,1.36144
03-18-2010,20:57,1.36144,1.36148
03-18-2010,20:56,1.36148,1.36148
03-18-2010,20:55,1.36148,1.36146
03-18-2010,20:54,1.36146,1.36141
03-18-2010,20:53,1.36141,1.36136
03-18-2010,20:52,1.36136,1.36131
03-18-2010,20:51,1.36131,1.36126
03-18-2010,20:50,1.36126,1.36125
03-18-2010,20:49,1.36125,1.36125
03-18-2010,20:48,1.36125,1.36128
03-18-2010,20:47,1.36128,1.36133
03-18-2010,20:46,1.36133,1.36139
03-18-2010,20:45,1.36139,1.36147
03-18-2010,20:44,1.36147,1.36157
03-18-2010,20:43,1.36157,1.36166
03-18-2010,20:42,1.36166,1.36173
03-18-2010,20:41,1.36173,1.36178
03-18-2010,20:40,1.36178,1.36181
03-18-2010,20:39,1.36181,1.36181
03-18-2010,20:38,1.36181,1.36180
03-18-2010,20:37,1.36180,1.36176
03-18-2010,20:36,1.36176,1.36173
03-18-2010,20:35,1.36173,1.36168
03-18-2010,20:34,1.36168,1.36164
03-18-2010,20:33,1.36164,1.36161
03-18-2010,20:32,1.36161,1.36158
03-18-2010,20:31,1.36158,1.36156
03-18-2010,20:30,1.36156,1.36154
03-18-2010,20:29,1.36154,1.36155
03-18-2010,20:28,1.36155,1.36158
03-18-2010,20:27,1.36158,1.36163
03-18-2010,20:26,1.36163,1.36168
03-18-2010,20:25,1.36168,1.36172
03-18-2010,20:24,1.36172,1.36175
03-18-2010,20:23,1.36175,1.36176
03-18-2010,20:22,1.36176,1.36176
03-18-2010,20:21,1.36176,1.36175
03-18-2010,20:20,1.36175,1.36175
03-18-2010,20:19,1.36175,1.36178
03-18-2010,20:18,1.36178,1.36181
03-18-2010,20:17,1.36181,1.36186
03-18-2010,20:16,1.36186,1.36190
03-18-2010,20:15,1.36190,1.36193
03-18-2010,20:14,1.36193,1.36194
03-18-2010,20:13,1.36194,1.36191
03-18-2010,20:12,1.36191,1.36187
03-18-2010,20:11,1.36187,1.36183
03-18-2010,20:10,1.36183,1.36179
03-18-2010,20:09,1.36179,1.36176
03-18-2010,20:08,1.36176,1.36174
03-18-2010,20:07,1.36174,1.36173
03-18-2010,20:06,1.36173,1.36172
03-18-2010,20:05,1.36172,1.36171
03-18-2010,20:04,1.36171,1.36170
03-18-2010,20:03,1.36170,1.36166
03-18-2010,20:02,1.36166,1.36161
03-18-2010,20:01,1.36161,1.36153
03-18-2010,20:00,1.36153,1.36147
03-18-2010,19:59,1.36147,1.36143
03-18-2010,19:58,1.36143,1.36140
03-18-2010,19:57,1.36140,1.36139
03-18-2010,19:56,1.36139,1.36140
03-18-2010,19:55,1.36140,1.36145
03-18-2010,19:54,1.36145,1.36153
03-18-2010,19:53,1.36153,1.36162
03-18-2010,19:52,1.36162,1.36172
03-18-2010,19:51,1.36172,1.36181
03-18-2010,19:50,1.36181,1.36190
03-18-2010,19:49,1.36190,1.36197
03-18-2010,19:48,1.36197,1.36205
03-18-2010,19:47,1.36205,1.36211
03-18-2010,19:46,1.36211,1.36216
03-18-2010,19:45,1.36216,1.36221
03-18-2010,19:44,1.36221,1.36226
03-18-2010,19:43,1.36226,1.36231
03-18-2010,19:42,1.36231,1.36237
03-18-2010,19:41,1.36237,1.36246
03-18-2010,19:40,1.36246,1.36256
03-18-2010,19:39,1.36256,1.36266
03-18-2010,19:38,1.36266,1.36275
03-18-2010,19:37,1.36275,1.36282
03-18-2010,19:36,1.36282,1.36285
03-18-2010,19:35,1.36285,1.36285
03-18-2010,19:34,1.36285,1.36282
03-18-2010,19:33,1.36282,1.36278
03-18-2010,19:32,1.36278,1.36273
03-18-2010,19:31,1.36273,1.36268
03-18-2010,19:30,1.36268,1.36263
03-18-2010,19:29,1.36263,1.36257
03-18-2010,19:28,1.36257,1.36251
03-18-2010,19:27,1.36251,1.36244
03-18-2010,19:26,1.36244,1.36236
03-18-2010,19:25,1.36236,1.36227
03-18-2010,19:24,1.36227,1.36219
03-18-2010,19:23,1.36219,1.36213
03-18-2010,19:22,1.36213,1.36208
03-18-2010,19:21,1.36208,1.36205
03-18-2010,19:20,1.36205,1.36205
03-18-2010,19:19,1.36205,1.36207
03-18-2010,19:18,1.36207,1.36211
03-18-2010,19:17,1.36211,1.36218
03-18-2010,19:16,1.36218,1.36224
03-18-2010,19:15,1.36224,1.36230
03-18-2010,19:14,1.36230,1.36236
03-18-2010,19:13,1.36236,1.36243
03-18-2010,19:12,1.36243,1.36250
03-18-2010,19:11,1.36250,1.36257
03-18-2010,19:10,1.36257,1.36264
03-18-2010,19:09,1.36264,1.36270
03-18-2010,19:08,1.36270,1.36276
03-18-2010,19:07,1.36276,1.36280
03-18-2010,19:06,1.36280,1.36281
03-18-2010,19:05,1.36281,1.36281
03-18-2010,19:04,1.36281,1.36280
03-18-2010,19:03,1.36280,1.36280
03-18-2010,19:02,1.36280,1.36279
03-18-2010,19:01,1.36279,1.36275
03-18-2010,19:00,1.36275,1.36271
03-18-2010,18:59,1.36271,1.36267
03-18-2010,18:58,1.36267,1.36266
03-18-2010,18:57,1.36266,1.36265
03-18-2010,18:56,1.36265,1.36264
03-18-2010,18:55,1.36264,1.36264
03-18-2010,18:54,1.36264,1.36264
03-18-2010,18:53,1.36264,1.36267
03-18-2010,18:52,1.36267,1.36271
03-18-2010,18:51,1.36271,1.36274
03-18-2010,18:50,1.36274,1.36275
03-18-2010,18:49,1.36275,1.36275
03-18-2010,18:48,1.36275,1.36273
03-18-2010,18:47,1.36273,1.36272
03-18-2010,18:46,1.36272,1.36270
03-18-2010,18:45,1.36270,1.36269
03-18-2010,18:44,1.36269,1.36268
03-18-2010,18:43,1.36268,1.36267
03-18-2010,18:42,1.36267,1.36266
03-18-2010,18:41,1.36266,1.36265
03-18-2010,18:40,1.36265,1.36264
03-18-2010,18:39,1.36264,1.36261
03-18-2010,18:38,1.36261,1.36257
03-18-2010,18:37,1.36257,1.36250
03-18-2010,18:36,1.36250,1.36240
03-18-2010,18:35,1.36240,1.36229
03-18-2010,18:34,1.36229,1.36218
03-18-2010,18:33,1.36218,1.36209
03-18-2010,18:32,1.36209,1.36202
03-18-2010,18:31,1.36202,1.36199
03-18-2010,18:30,1.36199,1.36201
03-18-2010,18:29,1.36201,1.36205
03-18-2010,18:28,1.36205,1.36210
03-18-2010,18:27,1.36210,1.36217
03-18-2010,18:26,1.36217,1.36225
03-18-2010,18:25,1.36225,1.36234
03-18-2010,18:24,1.36234,1.36243
03-18-2010,18:23,1.36243,1.36251
03-18-2010,18:22,1.36251,1.36255
03-18-2010,18:21,1.36255,1.36256
03-18-2010,18:20,1.36256,1.36254
03-18-2010,18:19,1.36254,1.36252
03-18-2010,18:18,1.36252,1.36248
03-18-2010,18:17,1.36248,1.36243
03-18-2010,18:16,1.36243,1.36238
03-18-2010,18:15,1.36238,1.36230
03-18-2010,18:14,1.36230,1.36219
03-18-2010,18:13,1.36219,1.36204
03-18-2010,18:12,1.36204,1.36185
03-18-2010,18:11,1.36185,1.36161
03-18-2010,18:10,1.36161,1.36136
03-18-2010,18:09,1.36136,1.36112
03-18-2010,18:08,1.36112,1.36091
03-18-2010,18:07,1.36091,1.36073
03-18-2010,18:06,1.36073,1.36059
03-18-2010,18:05,1.36059,1.36050
03-18-2010,18:04,1.36050,1.36047
03-18-2010,18:03,1.36047,1.36050
03-18-2010,18:02,1.36050,1.36056
03-18-2010,18:01,1.36056,1.36063
03-18-2010,18:00,1.36063,1.36071
03-18-2010,17:59,1.36071,1.36081
03-18-2010,17:58,1.36081,1.36092
03-18-2010,17:57,1.36092,1.36102
03-18-2010,17:56,1.36102,1.36109
03-18-2010,17:55,1.36109,1.36115
03-18-2010,17:54,1.36115,1.36120
03-18-2010,17:53,1.36120,1.36124
03-18-2010,17:52,1.36124,1.36125
03-18-2010,17:51,1.36125,1.36123
03-18-2010,17:50,1.36123,1.36118
03-18-2010,17:49,1.36118,1.36110
03-18-2010,17:48,1.36110,1.36102
03-18-2010,17:47,1.36102,1.36096
03-18-2010,17:46,1.36096,1.36093
03-18-2010,17:45,1.36093,1.36093
03-18-2010,17:44,1.36093,1.36097
03-18-2010,17:43,1.36097,1.36101
03-18-2010,17:42,1.36101,1.36107
03-18-2010,17:41,1.36107,1.36112
03-18-2010,17:40,1.36112,1.36118
03-18-2010,17:39,1.36118,1.36123
03-18-2010,17:38,1.36123,1.36127
03-18-2010,17:37,1.36127,1.36132
03-18-2010,17:36,1.36132,1.36137
03-18-2010,17:35,1.36137,1.36144
03-18-2010,17:34,1.36144,1.36151
03-18-2010,17:33,1.36151,1.36157
03-18-2010,17:32,1.36157,1.36161
03-18-2010,17:31,1.36161,1.36163
03-18-2010,17:30,1.36163,1.36164
03-18-2010,17:29,1.36164,1.36166
03-18-2010,17:28,1.36166,1.36167
03-18-2010,17:27,1.36167,1.36167
03-18-2010,17:26,1.36167,1.36165
03-18-2010,17:25,1.36165,1.36158
03-18-2010,17:24,1.36158,1.36148
03-18-2010,17:23,1.36148,1.36139
03-18-2010,17:22,1.36139,1.36129
03-18-2010,17:21,1.36129,1.36118
03-18-2010,17:20,1.36118,1.36107
03-18-2010,17:19,1.36107,1.36095
03-18-2010,17:18,1.36095,1.36083
03-18-2010,17:17,1.36083,1.36072
03-18-2010,17:16,1.36072,1.36062
03-18-2010,17:15,1.36062,1.36054
03-18-2010,17:14,1.36054,1.36045
03-18-2010,17:13,1.36045,1.36037
03-18-2010,17:12,1.36037,1.36025
03-18-2010,17:11,1.36025,1.36011
03-18-2010,17:10,1.36011,1.35997
03-18-2010,17:09,1.35997,1.35986
03-18-2010,17:08,1.35986,1.35982
03-18-2010,17:07,1.35982,1.35983
03-18-2010,17:06,1.35983,1.35990
03-18-2010,17:05,1.35990,1.36003
03-18-2010,17:04,1.36003,1.36020
03-18-2010,17:03,1.36020,1.36036
03-18-2010,17:02,1.36036,1.36050
03-18-2010,17:01,1.36050,1.36059
03-18-2010,17:00,1.36059,1.36062
03-18-2010,16:59,1.36062,1.36058
03-18-2010,16:58,1.36058,1.36050
03-18-2010,16:57,1.36050,1.36042
03-18-2010,16:56,1.36042,1.36032
03-18-2010,16:55,1.36032,1.36021
03-18-2010,16:54,1.36021,1.36009
03-18-2010,16:53,1.36009,1.35994
03-18-2010,16:52,1.35994,1.35979
03-18-2010,16:51,1.35979,1.35966
03-18-2010,16:50,1.35966,1.35955
03-18-2010,16:49,1.35955,1.35947
03-18-2010,16:48,1.35947,1.35944
03-18-2010,16:47,1.35944,1.35945
03-18-2010,16:46,1.35945,1.35946
03-18-2010,16:45,1.35946,1.35945
03-18-2010,16:44,1.35945,1.35940
03-18-2010,16:43,1.35940,1.35934
03-18-2010,16:42,1.35934,1.35931
03-18-2010,16:41,1.35931,1.35931
03-18-2010,16:40,1.35931,1.35935
03-18-2010,16:39,1.35935,1.35946
03-18-2010,16:38,1.35946,1.35965
03-18-2010,16:37,1.35965,1.35988
03-18-2010,16:36,1.35988,1.36011
03-18-2010,16:35,1.36011,1.36033
03-18-2010,16:34,1.36033,1.36052
03-18-2010,16:33,1.36052,1.36069
03-18-2010,16:32,1.36069,1.36086
03-18-2010,16:31,1.36086,1.36101
03-18-2010,16:30,1.36101,1.36111
03-18-2010,16:29,1.36111,1.36117
03-18-2010,16:28,1.36117,1.36119
03-18-2010,16:27,1.36119,1.36122
03-18-2010,16:26,1.36122,1.36125
03-18-2010,16:25,1.36125,1.36134
03-18-2010,16:24,1.36134,1.36150
03-18-2010,16:23,1.36150,1.36175
03-18-2010,16:22,1.36175,1.36207
03-18-2010,16:21,1.36207,1.36248
03-18-2010,16:20,1.36248,1.36292
03-18-2010,16:19,1.36292,1.36338
03-18-2010,16:18,1.36338,1.36383
03-18-2010,16:17,1.36383,1.36431
03-18-2010,16:16,1.36431,1.36478
03-18-2010,16:15,1.36478,1.36524
03-18-2010,16:14,1.36524,1.36566
03-18-2010,16:13,1.36566,1.36598
03-18-2010,16:12,1.36598,1.36621
03-18-2010,16:11,1.36621,1.36634
03-18-2010,16:10,1.36634,1.36641
03-18-2010,16:09,1.36641,1.36647
03-18-2010,16:08,1.36647,1.36649
03-18-2010,16:07,1.36649,1.36646
03-18-2010,16:06,1.36646,1.36640
03-18-2010,16:05,1.36640,1.36634
03-18-2010,16:04,1.36634,1.36628
03-18-2010,16:03,1.36628,1.36622
03-18-2010,16:02,1.36622,1.36617
03-18-2010,16:01,1.36617,1.36612
03-18-2010,16:00,1.36612,1.36608
03-18-2010,15:59,1.36608,1.36603
03-18-2010,15:58,1.36603,1.36597
03-18-2010,15:57,1.36597,1.36591
03-18-2010,15:56,1.36591,1.36588
03-18-2010,15:55,1.36588,1.36587
03-18-2010,15:54,1.36587,1.36587
03-18-2010,15:53,1.36587,1.36589
03-18-2010,15:52,1.36589,1.36592
03-18-2010,15:51,1.36592,1.36595
03-18-2010,15:50,1.36595,1.36600
03-18-2010,15:49,1.36600,1.36605
03-18-2010,15:48,1.36605,1.36609
03-18-2010,15:47,1.36609,1.36614
03-18-2010,15:46,1.36614,1.36619
03-18-2010,15:45,1.36619,1.36626
03-18-2010,15:44,1.36626,1.36635
03-18-2010,15:43,1.36635,1.36646
03-18-2010,15:42,1.36646,1.36661
03-18-2010,15:41,1.36661,1.36677
03-18-2010,15:40,1.36677,1.36692
03-18-2010,15:39,1.36692,1.36705
03-18-2010,15:38,1.36705,1.36718
03-18-2010,15:37,1.36718,1.36734
03-18-2010,15:36,1.36734,1.36750
03-18-2010,15:35,1.36750,1.36763
03-18-2010,15:34,1.36763,1.36774
03-18-2010,15:33,1.36774,1.36784
03-18-2010,15:32,1.36784,1.36793
03-18-2010,15:31,1.36793,1.36801
03-18-2010,15:30,1.36801,1.36807
03-18-2010,15:29,1.36807,1.36811
03-18-2010,15:28,1.36811,1.36812
03-18-2010,15:27,1.36812,1.36811
03-18-2010,15:26,1.36811,1.36808
03-18-2010,15:25,1.36808,1.36804
03-18-2010,15:24,1.36804,1.36798
03-18-2010,15:23,1.36798,1.36794
03-18-2010,15:22,1.36794,1.36791
03-18-2010,15:21,1.36791,1.36791
03-18-2010,15:20,1.36791,1.36794
03-18-2010,15:19,1.36794,1.36799
03-18-2010,15:18,1.36799,1.36806
03-18-2010,15:17,1.36806,1.36816
03-18-2010,15:16,1.36816,1.36826
03-18-2010,15:15,1.36826,1.36835
03-18-2010,15:14,1.36835,1.36843
03-18-2010,15:13,1.36843,1.36850
03-18-2010,15:12,1.36850,1.36857
03-18-2010,15:11,1.36857,1.36864
03-18-2010,15:10,1.36864,1.36871
03-18-2010,15:09,1.36871,1.36876
03-18-2010,15:08,1.36876,1.36880
03-18-2010,15:07,1.36880,1.36879
03-18-2010,15:06,1.36879,1.36874
03-18-2010,15:05,1.36874,1.36866
03-18-2010,15:04,1.36866,1.36855
03-18-2010,15:03,1.36855,1.36843
03-18-2010,15:02,1.36843,1.36833
03-18-2010,15:01,1.36833,1.36826
03-18-2010,15:00,1.36826,1.36820
03-18-2010,14:59,1.36820,1.36812
03-18-2010,14:58,1.36812,1.36802
03-18-2010,14:57,1.36802,1.36792
03-18-2010,14:56,1.36792,1.36784
03-18-2010,14:55,1.36784,1.36778
03-18-2010,14:54,1.36778,1.36774
03-18-2010,14:53,1.36774,1.36773
03-18-2010,14:52,1.36773,1.36771
03-18-2010,14:51,1.36771,1.36769
03-18-2010,14:50,1.36769,1.36767
03-18-2010,14:49,1.36767,1.36764
03-18-2010,14:48,1.36764,1.36762
03-18-2010,14:47,1.36762,1.36759
03-18-2010,14:46,1.36759,1.36755
03-18-2010,14:45,1.36755,1.36753
03-18-2010,14:44,1.36753,1.36751
03-18-2010,14:43,1.36751,1.36748
03-18-2010,14:42,1.36748,1.36745
03-18-2010,14:41,1.36745,1.36739
03-18-2010,14:40,1.36739,1.36734
03-18-2010,14:39,1.36734,1.36727
03-18-2010,14:38,1.36727,1.36718
03-18-2010,14:37,1.36718,1.36710
03-18-2010,14:36,1.36710,1.36703
03-18-2010,14:35,1.36703,1.36698
03-18-2010,14:34,1.36698,1.36697
03-18-2010,14:33,1.36697,1.36700
03-18-2010,14:32,1.36700,1.36705
03-18-2010,14:31,1.36705,1.36711
03-18-2010,14:30,1.36711,1.36716
03-18-2010,14:29,1.36716,1.36717
03-18-2010,14:28,1.36717,1.36715
03-18-2010,14:27,1.36715,1.36709
03-18-2010,14:26,1.36709,1.36699
03-18-2010,14:25,1.36699,1.36685
03-18-2010,14:24,1.36685,1.36670
03-18-2010,14:23,1.36670,1.36655
03-18-2010,14:22,1.36655,1.36644
03-18-2010,14:21,1.36644,1.36636
03-18-2010,14:20,1.36636,1.36631
03-18-2010,14:19,1.36631,1.36627
03-18-2010,14:18,1.36627,1.36626
03-18-2010,14:17,1.36626,1.36624
03-18-2010,14:16,1.36624,1.36622
03-18-2010,14:15,1.36622,1.36621
03-18-2010,14:14,1.36621,1.36618
03-18-2010,14:13,1.36618,1.36612
03-18-2010,14:12,1.36612,1.36606
03-18-2010,14:11,1.36606,1.36600
03-18-2010,14:10,1.36600,1.36595
03-18-2010,14:09,1.36595,1.36593
03-18-2010,14:08,1.36593,1.36597
03-18-2010,14:07,1.36597,1.36605
03-18-2010,14:06,1.36605,1.36617
03-18-2010,14:05,1.36617,1.36635
03-18-2010,14:04,1.36635,1.36653
03-18-2010,14:03,1.36653,1.36672
03-18-2010,14:02,1.36672,1.36690
03-18-2010,14:01,1.36690,1.36707
03-18-2010,14:00,1.36707,1.36722
03-18-2010,13:59,1.36722,1.36734
03-18-2010,13:58,1.36734,1.36743
03-18-2010,13:57,1.36743,1.36750
03-18-2010,13:56,1.36750,1.36756
03-18-2010,13:55,1.36756,1.36762
03-18-2010,13:54,1.36762,1.36770
03-18-2010,13:53,1.36770,1.36779
03-18-2010,13:52,1.36779,1.36787
03-18-2010,13:51,1.36787,1.36793
03-18-2010,13:50,1.36793,1.36795
03-18-2010,13:49,1.36795,1.36794
03-18-2010,13:48,1.36794,1.36791
03-18-2010,13:47,1.36791,1.36788
03-18-2010,13:46,1.36788,1.36786
03-18-2010,13:45,1.36786,1.36788
03-18-2010,13:44,1.36788,1.36790
03-18-2010,13:43,1.36790,1.36794
03-18-2010,13:42,1.36794,1.36797
03-18-2010,13:41,1.36797,1.36799
03-18-2010,13:40,1.36799,1.36799
03-18-2010,13:39,1.36799,1.36798
03-18-2010,13:38,1.36798,1.36796
03-18-2010,13:37,1.36796,1.36793
03-18-2010,13:36,1.36793,1.36785
03-18-2010,13:35,1.36785,1.36775
03-18-2010,13:34,1.36775,1.36765
03-18-2010,13:33,1.36765,1.36755
03-18-2010,13:32,1.36755,1.36746
03-18-2010,13:31,1.36746,1.36741
03-18-2010,13:30,1.36741,1.36737
03-18-2010,13:29,1.36737,1.36734
03-18-2010,13:28,1.36734,1.36730
03-18-2010,13:27,1.36730,1.36722
03-18-2010,13:26,1.36722,1.36714
03-18-2010,13:25,1.36714,1.36704
03-18-2010,13:24,1.36704,1.36695
03-18-2010,13:23,1.36695,1.36686
03-18-2010,13:22,1.36686,1.36681
03-18-2010,13:21,1.36681,1.36680
03-18-2010,13:20,1.36680,1.36681
03-18-2010,13:19,1.36681,1.36685
03-18-2010,13:18,1.36685,1.36689
03-18-2010,13:17,1.36689,1.36694
03-18-2010,13:16,1.36694,1.36699
03-18-2010,13:15,1.36699,1.36705
03-18-2010,13:14,1.36705,1.36710
03-18-2010,13:13,1.36710,1.36715
03-18-2010,13:12,1.36715,1.36717
03-18-2010,13:11,1.36717,1.36719
03-18-2010,13:10,1.36719,1.36720
03-18-2010,13:09,1.36720,1.36721
03-18-2010,13:08,1.36721,1.36721
03-18-2010,13:07,1.36721,1.36720
03-18-2010,13:06,1.36720,1.36718
03-18-2010,13:05,1.36718,1.36719
03-18-2010,13:04,1.36719,1.36719
03-18-2010,13:03,1.36719,1.36721
03-18-2010,13:02,1.36721,1.36723
03-18-2010,13:01,1.36723,1.36726
03-18-2010,13:00,1.36726,1.36727
03-18-2010,12:59,1.36727,1.36727
03-18-2010,12:58,1.36727,1.36726
03-18-2010,12:57,1.36726,1.36724
03-18-2010,12:56,1.36724,1.36722
03-18-2010,12:55,1.36722,1.36720
03-18-2010,12:54,1.36720,1.36716
03-18-2010,12:53,1.36716,1.36712
03-18-2010,12:52,1.36712,1.36709
03-18-2010,12:51,1.36709,1.36706
03-18-2010,12:50,1.36706,1.36705
03-18-2010,12:49,1.36705,1.36705
03-18-2010,12:48,1.36705,1.36706
03-18-2010,12:47,1.36706,1.36707
03-18-2010,12:46,1.36707,1.36711
03-18-2010,12:45,1.36711,1.36715
03-18-2010,12:44,1.36715,1.36721
03-18-2010,12:43,1.36721,1.36725
03-18-2010,12:42,1.36725,1.36727
03-18-2010,12:41,1.36727,1.36729
03-18-2010,12:40,1.36729,1.36728
03-18-2010,12:39,1.36728,1.36725
03-18-2010,12:38,1.36725,1.36720
03-18-2010,12:37,1.36720,1.36715
03-18-2010,12:36,1.36715,1.36708
03-18-2010,12:35,1.36708,1.36703
03-18-2010,12:34,1.36703,1.36697
03-18-2010,12:33,1.36697,1.36691
03-18-2010,12:32,1.36691,1.36685
03-18-2010,12:31,1.36685,1.36677
03-18-2010,12:30,1.36677,1.36671
03-18-2010,12:29,1.36671,1.36667
03-18-2010,12:28,1.36667,1.36664
03-18-2010,12:27,1.36664,1.36663
03-18-2010,12:26,1.36663,1.36664
03-18-2010,12:25,1.36664,1.36665
03-18-2010,12:24,1.36665,0.00000
