03-19-2010,21:00,1.35302,1.35335
03-19-2010,20:00,1.35335,1.35377
03-19-2010,19:00,1.35377,1.35435
03-19-2010,18:00,1.35435,1.35510
03-19-2010,17:00,1.35510,1.35605
03-19-2010,16:00,1.35605,1.35711
03-19-2010,15:00,1.35711,1.35815
03-19-2010,14:00,1.35815,1.35903
03-19-2010,13:00,1.35903,1.35979
03-19-2010,12:00,1.35979,1.36042
03-19-2010,11:00,1.36042,1.36090
03-19-2010,10:00,1.36090,1.36118
03-19-2010,09:00,1.36118,1.36119
03-19-2010,08:00,1.36119,1.36104
03-19-2010,07:00,1.36104,1.36086
03-19-2010,06:00,1.36086,1.36065
03-19-2010,05:00,1.36065,1.36047
03-19-2010,04:00,1.36047,1.36036
03-19-2010,03:00,1.36036,1.36037
03-19-2010,02:00,1.36037,1.36051
03-19-2010,01:00,1.36051,1.36079
03-19-2010,00:00,1.36079,1.36122
03-18-2010,23:00,1.36122,1.36178
03-18-2010,22:00,1.36178,1.36244
03-18-2010,21:00,1.36244,1.36317
03-18-2010,20:00,1.36317,1.36394
03-18-2010,19:00,1.36394,1.36473
03-18-2010,18:00,1.36473,1.36554
03-18-2010,17:00,1.36554,1.36631
03-18-2010,16:00,1.36631,1.36682
03-18-2010,15:00,1.36682,1.36705
03-18-2010,14:00,1.36705,1.36732
03-18-2010,13:00,1.36732,1.36770
03-18-2010,12:00,1.36770,1.36813
03-18-2010,11:00,1.36813,1.36868
03-18-2010,10:00,1.36868,1.36942
03-18-2010,09:00,1.36942,1.37031
03-18-2010,08:00,1.37031,1.37118
03-18-2010,07:00,1.37118,1.37187
03-18-2010,06:00,1.37187,1.37246
03-18-2010,05:00,1.37246,1.37286
03-18-2010,04:00,1.37286,1.37323
03-18-2010,03:00,1.37323,1.37360
03-18-2010,02:00,1.37360,1.37400
03-18-2010,01:00,1.37400,1.37437
03-18-2010,00:00,1.37437,1.37473
03-17-2010,23:00,1.37473,1.37511
03-17-2010,22:00,1.37511,1.37549
03-17-2010,21:00,1.37549,1.37583
03-17-2010,20:00,1.37583,1.37611
03-17-2010,19:00,1.37611,1.37637
03-17-2010,18:00,1.37637,1.37671
03-17-2010,17:00,1.37671,1.37722
03-17-2010,16:00,1.37722,1.37778
03-17-2010,15:00,1.37778,1.37822
03-17-2010,14:00,1.37822,1.37853
03-17-2010,13:00,1.37853,1.37869
03-17-2010,12:00,1.37869,1.37870
03-17-2010,11:00,1.37870,1.37864
03-17-2010,10:00,1.37864,1.37855
03-17-2010,09:00,1.37855,1.37836
03-17-2010,08:00,1.37836,1.37811
03-17-2010,07:00,1.37811,1.37790
03-17-2010,06:00,1.37790,1.37770
03-17-2010,05:00,1.37770,1.37751
03-17-2010,04:00,1.37751,1.37734
03-17-2010,03:00,1.37734,1.37718
03-17-2010,02:00,1.37718,1.37693
03-17-2010,01:00,1.37693,1.37660
03-17-2010,00:00,1.37660,1.37615
03-16-2010,23:00,1.37615,1.37559
03-16-2010,22:00,1.37559,1.37491
03-16-2010,21:00,1.37491,1.37419
03-16-2010,20:00,1.37419,1.37343
03-16-2010,19:00,1.37343,1.37269
03-16-2010,18:00,1.37269,1.37187
03-16-2010,17:00,1.37187,1.37090
03-16-2010,16:00,1.37090,1.37001
03-16-2010,15:00,1.37001,1.36931
03-16-2010,14:00,1.36931,1.36885
03-16-2010,13:00,1.36885,1.36848
03-16-2010,12:00,1.36848,1.36828
03-16-2010,11:00,1.36828,1.36821
03-16-2010,10:00,1.36821,1.36815
03-16-2010,09:00,1.36815,1.36811
03-16-2010,08:00,1.36811,1.36795
03-16-2010,07:00,1.36795,1.36763
03-16-2010,06:00,1.36763,1.36726
03-16-2010,05:00,1.36726,1.36692
03-16-2010,04:00,1.36692,1.36668
03-16-2010,03:00,1.36668,1.36653
03-16-2010,02:00,1.36653,1.36648
03-16-2010,01:00,1.36648,1.36650
03-16-2010,00:00,1.36650,1.36660
03-15-2010,23:00,1.36660,1.36678
03-15-2010,22:00,1.36678,1.36709
03-15-2010,21:00,1.36709,1.36755
03-15-2010,20:00,1.36755,1.36819
03-15-2010,19:00,1.36819,1.36898
03-15-2010,18:00,1.36898,1.36988
03-15-2010,17:00,1.36988,1.37078
03-15-2010,16:00,1.37078,1.37153
03-15-2010,15:00,1.37153,1.37206
03-15-2010,14:00,1.37206,1.37251
03-15-2010,13:00,1.37251,1.37296
03-15-2010,12:00,1.37296,1.37345
03-15-2010,11:00,1.37345,1.37392
03-15-2010,10:00,1.37392,1.37427
03-15-2010,09:00,1.37427,1.37451
03-15-2010,08:00,1.37451,1.37477
03-15-2010,07:00,1.37477,1.37508
03-15-2010,06:00,1.37508,1.37550
03-15-2010,05:00,1.37550,1.37593
03-15-2010,04:00,1.37593,1.37630
03-15-2010,03:00,1.37630,1.37657
03-15-2010,02:00,1.37657,1.37671
03-15-2010,01:00,1.37671,1.37670
03-15-2010,00:00,1.37670,1.37662
03-12-2010,22:00,1.37662,1.37659
03-12-2010,21:00,1.37659,1.37656
03-12-2010,20:00,1.37656,1.37651
03-12-2010,19:00,1.37651,1.37638
03-12-2010,18:00,1.37638,1.37615
03-12-2010,17:00,1.37615,1.37576
03-12-2010,16:00,1.37576,1.37516
03-12-2010,15:00,1.37516,1.37436
03-12-2010,14:00,1.37436,1.37332
03-12-2010,13:00,1.37332,1.37216
03-12-2010,12:00,1.37216,1.37105
03-12-2010,11:00,1.37105,1.37012
03-12-2010,10:00,1.37012,1.36950
03-12-2010,09:00,1.36950,1.36912
03-12-2010,08:00,1.36912,1.36884
03-12-2010,07:00,1.36884,1.36856
03-12-2010,06:00,1.36856,1.36835
03-12-2010,05:00,1.36835,1.36817
03-12-2010,04:00,1.36817,1.36801
03-12-2010,03:00,1.36801,1.36786
03-12-2010,02:00,1.36786,1.36766
03-12-2010,01:00,1.36766,1.36739
03-12-2010,00:00,1.36739,1.36709
03-11-2010,23:00,1.36709,1.36680
03-11-2010,22:00,1.36680,1.36648
03-11-2010,21:00,1.36648,1.36617
03-11-2010,20:00,1.36617,1.36588
03-11-2010,19:00,1.36588,1.36560
03-11-2010,18:00,1.36560,1.36532
03-11-2010,17:00,1.36532,1.36510
03-11-2010,16:00,1.36510,1.36497
03-11-2010,15:00,1.36497,1.36490
03-11-2010,14:00,1.36490,1.36473
03-11-2010,13:00,1.36473,1.36453
03-11-2010,12:00,1.36453,1.36439
03-11-2010,11:00,1.36439,1.36428
03-11-2010,10:00,1.36428,1.36425
03-11-2010,09:00,1.36425,1.36433
03-11-2010,08:00,1.36433,1.36451
03-11-2010,07:00,1.36451,1.36469
03-11-2010,06:00,1.36469,1.36488
03-11-2010,05:00,1.36488,1.36510
03-11-2010,04:00,1.36510,1.36530
03-11-2010,03:00,1.36530,1.36541
03-11-2010,02:00,1.36541,1.36545
03-11-2010,01:00,1.36545,1.36535
03-11-2010,00:00,1.36535,1.36504
03-10-2010,23:00,1.36504,1.36457
03-10-2010,22:00,1.36457,1.36402
03-10-2010,21:00,1.36402,1.36336
03-10-2010,20:00,1.36336,1.36259
03-10-2010,19:00,1.36259,1.36171
03-10-2010,18:00,1.36171,1.36076
03-10-2010,17:00,1.36076,1.35987
03-10-2010,16:00,1.35987,1.35919
03-10-2010,15:00,1.35919,1.35879
03-10-2010,14:00,1.35879,1.35849
03-10-2010,13:00,1.35849,1.35838
03-10-2010,12:00,1.35838,1.35847
03-10-2010,11:00,1.35847,1.35880
03-10-2010,10:00,1.35880,1.35919
03-10-2010,09:00,1.35919,1.35958
03-10-2010,08:00,1.35958,1.35984
03-10-2010,07:00,1.35984,1.35988
03-10-2010,06:00,1.35988,1.35984
03-10-2010,05:00,1.35984,1.35976
03-10-2010,04:00,1.35976,1.35966
03-10-2010,03:00,1.35966,1.35951
03-10-2010,02:00,1.35951,1.35927
03-10-2010,01:00,1.35927,1.35895
03-10-2010,00:00,1.35895,1.35857
03-09-2010,23:00,1.35857,1.35820
03-09-2010,22:00,1.35820,1.35783
03-09-2010,21:00,1.35783,1.35749
03-09-2010,20:00,1.35749,1.35722
03-09-2010,19:00,1.35722,1.35704
03-09-2010,18:00,1.35704,1.35705
03-09-2010,17:00,1.35705,1.35734
03-09-2010,16:00,1.35734,1.35784
03-09-2010,15:00,1.35784,1.35852
03-09-2010,14:00,1.35852,1.35931
03-09-2010,13:00,1.35931,1.36002
03-09-2010,12:00,1.36002,1.36063
03-09-2010,11:00,1.36063,1.36105
03-09-2010,10:00,1.36105,1.36131
03-09-2010,09:00,1.36131,1.36149
03-09-2010,08:00,1.36149,1.36160
03-09-2010,07:00,1.36160,1.36174
03-09-2010,06:00,1.36174,1.36185
03-09-2010,05:00,1.36185,1.36199
03-09-2010,04:00,1.36199,1.36219
03-09-2010,03:00,1.36219,1.36250
03-09-2010,02:00,1.36250,1.36282
03-09-2010,01:00,1.36282,1.36315
03-09-2010,00:00,1.36315,1.36351
03-08-2010,23:00,1.36351,1.36389
03-08-2010,22:00,1.36389,1.36434
03-08-2010,21:00,1.36434,1.36486
03-08-2010,20:00,1.36486,1.36542
03-08-2010,19:00,1.36542,1.36598
03-08-2010,18:00,1.36598,1.36649
03-08-2010,17:00,1.36649,1.36690
03-08-2010,16:00,1.36690,1.36710
03-08-2010,15:00,1.36710,1.36729
03-08-2010,14:00,1.36729,1.36757
03-08-2010,13:00,1.36757,1.36789
03-08-2010,12:00,1.36789,1.36816
03-08-2010,11:00,1.36816,1.36822
03-08-2010,10:00,1.36822,1.36803
03-08-2010,09:00,1.36803,1.36763
03-08-2010,08:00,1.36763,1.36703
03-08-2010,07:00,1.36703,1.36632
03-08-2010,06:00,1.36632,1.36546
03-08-2010,05:00,1.36546,1.36448
03-08-2010,04:00,1.36448,1.36346
03-08-2010,03:00,1.36346,1.36248
03-08-2010,02:00,1.36248,1.36165
03-08-2010,01:00,1.36165,1.36097
03-08-2010,00:00,1.36097,1.36040
03-05-2010,22:00,1.36040,1.35986
03-05-2010,21:00,1.35986,1.35931
03-05-2010,20:00,1.35931,1.35882
03-05-2010,19:00,1.35882,1.35845
03-05-2010,18:00,1.35845,1.35820
03-05-2010,17:00,1.35820,1.35813
03-05-2010,16:00,1.35813,1.35823
03-05-2010,15:00,1.35823,1.35848
03-05-2010,14:00,1.35848,1.35861
03-05-2010,13:00,1.35861,1.35858
03-05-2010,12:00,1.35858,1.35847
03-05-2010,11:00,1.35847,1.35832
03-05-2010,10:00,1.35832,1.35813
03-05-2010,09:00,1.35813,1.35793
03-05-2010,08:00,1.35793,1.35775
03-05-2010,07:00,1.35775,1.35755
03-05-2010,06:00,1.35755,1.35735
03-05-2010,05:00,1.35735,1.35720
03-05-2010,04:00,1.35720,1.35714
03-05-2010,03:00,1.35714,1.35722
03-05-2010,02:00,1.35722,1.35747
03-05-2010,01:00,1.35747,1.35788
03-05-2010,00:00,1.35788,1.35847
03-04-2010,23:00,1.35847,1.35927
03-04-2010,22:00,1.35927,1.36026
03-04-2010,21:00,1.36026,1.36146
03-04-2010,20:00,1.36146,1.36282
03-04-2010,19:00,1.36282,1.36415
03-04-2010,18:00,1.36415,1.36527
03-04-2010,17:00,1.36527,1.36609
03-04-2010,16:00,1.36609,1.36645
03-04-2010,15:00,1.36645,1.36652
03-04-2010,14:00,1.36652,1.36648
03-04-2010,13:00,1.36648,1.36660
03-04-2010,12:00,1.36660,1.36693
03-04-2010,11:00,1.36693,1.36746
03-04-2010,10:00,1.36746,1.36815
03-04-2010,09:00,1.36815,1.36885
03-04-2010,08:00,1.36885,1.36953
03-04-2010,07:00,1.36953,1.37003
03-04-2010,06:00,1.37003,1.37036
03-04-2010,05:00,1.37036,1.37061
03-04-2010,04:00,1.37061,1.37074
03-04-2010,03:00,1.37074,1.37077
03-04-2010,02:00,1.37077,1.37072
03-04-2010,01:00,1.37072,1.37061
03-04-2010,00:00,1.37061,1.37034
03-03-2010,23:00,1.37034,1.36991
03-03-2010,22:00,1.36991,1.36926
03-03-2010,21:00,1.36926,1.36838
03-03-2010,20:00,1.36838,1.36729
03-03-2010,19:00,1.36729,1.36610
03-03-2010,18:00,1.36610,1.36505
03-03-2010,17:00,1.36505,1.36424
03-03-2010,16:00,1.36424,1.36386
03-03-2010,15:00,1.36386,1.36373
03-03-2010,14:00,1.36373,1.36371
03-03-2010,13:00,1.36371,1.36379
03-03-2010,12:00,1.36379,1.36384
03-03-2010,11:00,1.36384,1.36395
03-03-2010,10:00,1.36395,1.36400
03-03-2010,09:00,1.36400,1.36400
03-03-2010,08:00,1.36400,1.36388
03-03-2010,07:00,1.36388,1.36361
03-03-2010,06:00,1.36361,1.36321
03-03-2010,05:00,1.36321,1.36273
03-03-2010,04:00,1.36273,1.36217
03-03-2010,03:00,1.36217,1.36154
03-03-2010,02:00,1.36154,1.36088
03-03-2010,01:00,1.36088,1.36020
03-03-2010,00:00,1.36020,1.35944
03-02-2010,23:00,1.35944,1.35859
03-02-2010,22:00,1.35859,1.35764
03-02-2010,21:00,1.35764,1.35667
03-02-2010,20:00,1.35667,1.35569
03-02-2010,19:00,1.35569,1.35477
03-02-2010,18:00,1.35477,1.35402
03-02-2010,17:00,1.35402,1.35337
03-02-2010,16:00,1.35337,1.35270
03-02-2010,15:00,1.35270,1.35207
03-02-2010,14:00,1.35207,1.35157
03-02-2010,13:00,1.35157,1.35149
03-02-2010,12:00,1.35149,1.35176
03-02-2010,11:00,1.35176,1.35227
03-02-2010,10:00,1.35227,1.35288
03-02-2010,09:00,1.35288,1.35333
03-02-2010,08:00,1.35333,1.35361
03-02-2010,07:00,1.35361,1.35388
03-02-2010,06:00,1.35388,1.35407
03-02-2010,05:00,1.35407,1.35426
03-02-2010,04:00,1.35426,1.35437
03-02-2010,03:00,1.35437,1.35433
03-02-2010,02:00,1.35433,1.35415
03-02-2010,01:00,1.35415,1.35375
03-02-2010,00:00,1.35375,1.35320
03-01-2010,23:00,1.35320,1.35270
03-01-2010,22:00,1.35270,1.35236
03-01-2010,21:00,1.35236,1.35224
03-01-2010,20:00,1.35224,1.35247
03-01-2010,19:00,1.35247,1.35324
03-01-2010,18:00,1.35324,1.35450
03-01-2010,17:00,1.35450,1.35608
03-01-2010,16:00,1.35608,1.35775
03-01-2010,15:00,1.35775,1.35920
03-01-2010,14:00,1.35920,1.36044
03-01-2010,13:00,1.36044,1.36136
03-01-2010,12:00,1.36136,1.36175
03-01-2010,11:00,1.36175,1.36175
03-01-2010,10:00,1.36175,1.36168
03-01-2010,09:00,1.36168,1.36178
03-01-2010,08:00,1.36178,1.36203
03-01-2010,07:00,1.36203,1.36236
03-01-2010,06:00,1.36236,1.36264
03-01-2010,05:00,1.36264,1.36290
03-01-2010,04:00,1.36290,1.36305
03-01-2010,03:00,1.36305,1.36306
03-01-2010,02:00,1.36306,1.36289
03-01-2010,01:00,1.36289,1.36260
03-01-2010,00:00,1.36260,1.36230
02-26-2010,22:00,1.36230,1.36200
02-26-2010,21:00,1.36200,1.36166
02-26-2010,20:00,1.36166,1.36118
02-26-2010,19:00,1.36118,1.36062
02-26-2010,18:00,1.36062,1.36001
02-26-2010,17:00,1.36001,1.35940
02-26-2010,16:00,1.35940,1.35912
02-26-2010,15:00,1.35912,1.35911
02-26-2010,14:00,1.35911,1.35904
02-26-2010,13:00,1.35904,1.35889
02-26-2010,12:00,1.35889,1.35865
02-26-2010,11:00,1.35865,1.35841
02-26-2010,10:00,1.35841,1.35826
02-26-2010,09:00,1.35826,1.35810
02-26-2010,08:00,1.35810,1.35778
02-26-2010,07:00,1.35778,1.35723
02-26-2010,06:00,1.35723,1.35657
02-26-2010,05:00,1.35657,1.35592
02-26-2010,04:00,1.35592,1.35526
02-26-2010,03:00,1.35526,1.35464
02-26-2010,02:00,1.35464,1.35409
02-26-2010,01:00,1.35409,1.35361
02-26-2010,00:00,1.35361,1.35300
02-25-2010,23:00,1.35300,1.35221
02-25-2010,22:00,1.35221,1.35128
02-25-2010,21:00,1.35128,1.35036
02-25-2010,20:00,1.35036,1.34955
02-25-2010,19:00,1.34955,1.34891
02-25-2010,18:00,1.34891,1.34856
02-25-2010,17:00,1.34856,1.34829
02-25-2010,16:00,1.34829,1.34795
02-25-2010,15:00,1.34795,1.34778
02-25-2010,14:00,1.34778,1.34767
02-25-2010,13:00,1.34767,1.34752
02-25-2010,12:00,1.34752,1.34744
02-25-2010,11:00,1.34744,1.34752
02-25-2010,10:00,1.34752,1.34785
02-25-2010,09:00,1.34785,1.34839
02-25-2010,08:00,1.34839,1.34918
02-25-2010,07:00,1.34918,1.35013
02-25-2010,06:00,1.35013,1.35116
02-25-2010,05:00,1.35116,1.35216
02-25-2010,04:00,1.35216,1.35307
02-25-2010,03:00,1.35307,1.35383
02-25-2010,02:00,1.35383,1.35441
02-25-2010,01:00,1.35441,1.35484
02-25-2010,00:00,1.35484,1.35521
02-24-2010,23:00,1.35521,1.35562
02-24-2010,22:00,1.35562,1.35599
02-24-2010,21:00,1.35599,1.35626
02-24-2010,20:00,1.35626,1.35631
02-24-2010,19:00,1.35631,1.35607
02-24-2010,18:00,1.35607,1.35560
02-24-2010,17:00,1.35560,1.35497
02-24-2010,16:00,1.35497,1.35439
02-24-2010,15:00,1.35439,1.35405
02-24-2010,14:00,1.35405,1.35377
02-24-2010,13:00,1.35377,1.35347
02-24-2010,12:00,1.35347,1.35320
02-24-2010,11:00,1.35320,1.35300
02-24-2010,10:00,1.35300,1.35286
02-24-2010,09:00,1.35286,1.35265
02-24-2010,08:00,1.35265,1.35232
02-24-2010,07:00,1.35232,1.35189
02-24-2010,06:00,1.35189,1.35144
02-24-2010,05:00,1.35144,1.35108
02-24-2010,04:00,1.35108,1.35083
02-24-2010,03:00,1.35083,1.35079
02-24-2010,02:00,1.35079,1.35100
02-24-2010,01:00,1.35100,1.35150
02-24-2010,00:00,1.35150,1.35220
02-23-2010,23:00,1.35220,1.35314
02-23-2010,22:00,1.35314,1.35426
02-23-2010,21:00,1.35426,1.35546
02-23-2010,20:00,1.35546,1.35668
02-23-2010,19:00,1.35668,1.35797
02-23-2010,18:00,1.35797,1.35922
02-23-2010,17:00,1.35922,1.36037
02-23-2010,16:00,1.36037,1.36142
02-23-2010,15:00,1.36142,1.36244
02-23-2010,14:00,1.36244,1.36327
02-23-2010,13:00,1.36327,1.36380
02-23-2010,12:00,1.36380,1.36391
02-23-2010,11:00,1.36391,1.36344
02-23-2010,10:00,1.36344,1.36259
02-23-2010,09:00,1.36259,1.36167
02-23-2010,08:00,1.36167,1.36100
02-23-2010,07:00,1.36100,1.36057
02-23-2010,06:00,1.36057,1.36017
02-23-2010,05:00,1.36017,1.35988
02-23-2010,04:00,1.35988,1.35970
02-23-2010,03:00,1.35970,1.35958
02-23-2010,02:00,1.35958,1.35953
02-23-2010,01:00,1.35953,1.35948
02-23-2010,00:00,1.35948,1.35948
02-22-2010,23:00,1.35948,1.35956
02-22-2010,22:00,1.35956,1.35971
02-22-2010,21:00,1.35971,1.35992
02-22-2010,20:00,1.35992,1.36024
02-22-2010,19:00,1.36024,1.36067
02-22-2010,18:00,1.36067,1.36112
02-22-2010,17:00,1.36112,1.36158
02-22-2010,16:00,1.36158,1.36200
02-22-2010,15:00,1.36200,1.36239
02-22-2010,14:00,1.36239,1.36286
02-22-2010,13:00,1.36286,1.36339
02-22-2010,12:00,1.36339,1.36394
02-22-2010,11:00,1.36394,1.36439
02-22-2010,10:00,1.36439,1.36469
02-22-2010,09:00,1.36469,1.36481
02-22-2010,08:00,1.36481,1.36462
02-22-2010,07:00,1.36462,1.36424
02-22-2010,06:00,1.36424,1.36354
02-22-2010,05:00,1.36354,1.36254
02-22-2010,04:00,1.36254,1.36133
02-22-2010,03:00,1.36133,1.36001
02-22-2010,02:00,1.36001,1.35861
02-22-2010,01:00,1.35861,1.35717
02-22-2010,00:00,1.35717,1.35570
02-19-2010,22:00,1.35570,1.35427
02-19-2010,21:00,1.35427,1.35290
02-19-2010,20:00,1.35290,1.35160
02-19-2010,19:00,1.35160,1.35051
02-19-2010,18:00,1.35051,1.34966
02-19-2010,17:00,1.34966,1.34905
02-19-2010,16:00,1.34905,1.34852
02-19-2010,15:00,1.34852,1.34798
02-19-2010,14:00,1.34798,1.34747
02-19-2010,13:00,1.34747,1.34707
02-19-2010,12:00,1.34707,1.34686
02-19-2010,11:00,1.34686,1.34682
02-19-2010,10:00,1.34682,1.34697
02-19-2010,09:00,1.34697,1.34738
02-19-2010,08:00,1.34738,1.34807
02-19-2010,07:00,1.34807,1.34896
02-19-2010,06:00,1.34896,1.35003
02-19-2010,05:00,1.35003,1.35132
02-19-2010,04:00,1.35132,1.35285
02-19-2010,03:00,1.35285,1.35456
02-19-2010,02:00,1.35456,1.35632
02-19-2010,01:00,1.35632,1.35790
02-19-2010,00:00,1.35790,1.35915
02-18-2010,23:00,1.35915,1.35975
02-18-2010,22:00,1.35975,1.35971
02-18-2010,21:00,1.35971,1.35922
02-18-2010,20:00,1.35922,1.35872
02-18-2010,19:00,1.35872,1.35825
02-18-2010,18:00,1.35825,1.35779
02-18-2010,17:00,1.35779,1.35722
02-18-2010,16:00,1.35722,1.35651
02-18-2010,15:00,1.35651,1.35606
02-18-2010,14:00,1.35606,1.35589
02-18-2010,13:00,1.35589,1.35577
02-18-2010,12:00,1.35577,1.35573
02-18-2010,11:00,1.35573,1.35573
02-18-2010,10:00,1.35573,1.35588
02-18-2010,09:00,1.35588,1.35611
02-18-2010,08:00,1.35611,1.35633
02-18-2010,07:00,1.35633,1.35654
02-18-2010,06:00,1.35654,1.35698
02-18-2010,05:00,1.35698,1.35758
02-18-2010,04:00,1.35758,1.35831
02-18-2010,03:00,1.35831,1.35917
02-18-2010,02:00,1.35917,1.36006
02-18-2010,01:00,1.36006,1.36099
02-18-2010,00:00,1.36099,1.36201
02-17-2010,23:00,1.36201,1.36328
02-17-2010,22:00,1.36328,1.36476
02-17-2010,21:00,1.36476,1.36642
02-17-2010,20:00,1.36642,1.36822
02-17-2010,19:00,1.36822,1.37007
02-17-2010,18:00,1.37007,1.37183
02-17-2010,17:00,1.37183,1.37331
02-17-2010,16:00,1.37331,1.37444
02-17-2010,15:00,1.37444,1.37531
02-17-2010,14:00,1.37531,1.37605
02-17-2010,13:00,1.37605,1.37667
02-17-2010,12:00,1.37667,1.37721
02-17-2010,11:00,1.37721,1.37759
02-17-2010,10:00,1.37759,1.37775
02-17-2010,09:00,1.37775,1.37780
02-17-2010,08:00,1.37780,1.37785
02-17-2010,07:00,1.37785,1.37787
02-17-2010,06:00,1.37787,1.37774
02-17-2010,05:00,1.37774,1.37755
02-17-2010,04:00,1.37755,1.37732
02-17-2010,03:00,1.37732,1.37696
02-17-2010,02:00,1.37696,1.37643
02-17-2010,01:00,1.37643,1.37569
02-17-2010,00:00,1.37569,1.37474
02-16-2010,23:00,1.37474,1.37354
02-16-2010,22:00,1.37354,1.37213
02-16-2010,21:00,1.37213,1.37063
02-16-2010,20:00,1.37063,1.36912
02-16-2010,19:00,1.36912,1.36769
02-16-2010,18:00,1.36769,1.36657
02-16-2010,17:00,1.36657,1.36582
02-16-2010,16:00,1.36582,1.36545
02-16-2010,15:00,1.36545,1.36527
02-16-2010,14:00,1.36527,1.36509
02-16-2010,13:00,1.36509,1.36491
02-16-2010,12:00,1.36491,1.36455
02-16-2010,11:00,1.36455,1.36407
02-16-2010,10:00,1.36407,1.36346
02-16-2010,09:00,1.36346,1.36276
02-16-2010,08:00,1.36276,1.36211
02-16-2010,07:00,1.36211,1.36147
02-16-2010,06:00,1.36147,1.36092
02-16-2010,05:00,1.36092,1.36048
02-16-2010,04:00,1.36048,1.36017
02-16-2010,03:00,1.36017,1.35996
02-16-2010,02:00,1.35996,1.35988
02-16-2010,01:00,1.35988,1.35992
02-16-2010,00:00,1.35992,1.36002
02-15-2010,23:00,1.36002,1.36012
02-15-2010,22:00,1.36012,1.36023
02-15-2010,21:00,1.36023,1.36034
02-15-2010,20:00,1.36034,1.36046
02-15-2010,19:00,1.36046,1.36057
02-15-2010,18:00,1.36057,1.36067
02-15-2010,17:00,1.36067,1.36079
02-15-2010,16:00,1.36079,1.36088
02-15-2010,15:00,1.36088,1.36087
02-15-2010,14:00,1.36087,1.36076
02-15-2010,13:00,1.36076,1.36063
02-15-2010,12:00,1.36063,1.36054
02-15-2010,11:00,1.36054,1.36062
02-15-2010,10:00,1.36062,1.36082
02-15-2010,09:00,1.36082,1.36110
02-15-2010,08:00,1.36110,1.36135
02-15-2010,07:00,1.36135,1.36161
02-15-2010,06:00,1.36161,1.36174
02-15-2010,05:00,1.36174,1.36172
02-15-2010,04:00,1.36172,1.36161
02-15-2010,03:00,1.36161,1.36140
02-15-2010,02:00,1.36140,1.36107
02-15-2010,01:00,1.36107,1.36065
02-15-2010,00:00,1.36065,1.36019
02-12-2010,22:00,1.36019,1.35971
02-12-2010,21:00,1.35971,1.35928
02-12-2010,20:00,1.35928,1.35885
02-12-2010,19:00,1.35885,1.35849
02-12-2010,18:00,1.35849,1.35824
02-12-2010,17:00,1.35824,1.35833
02-12-2010,16:00,1.35833,1.35884
02-12-2010,15:00,1.35884,1.35979
02-12-2010,14:00,1.35979,1.36120
02-12-2010,13:00,1.36120,1.36282
02-12-2010,12:00,1.36282,1.36436
02-12-2010,11:00,1.36436,1.36558
02-12-2010,10:00,1.36558,1.36638
02-12-2010,09:00,1.36638,1.36671
02-12-2010,08:00,1.36671,1.36682
02-12-2010,07:00,1.36682,1.36678
02-12-2010,06:00,1.36678,1.36681
02-12-2010,05:00,1.36681,1.36682
02-12-2010,04:00,1.36682,1.36681
02-12-2010,03:00,1.36681,1.36677
02-12-2010,02:00,1.36677,1.36666
02-12-2010,01:00,1.36666,1.36653
02-12-2010,00:00,1.36653,1.36635
02-11-2010,23:00,1.36635,1.36632
02-11-2010,22:00,1.36632,1.36653
02-11-2010,21:00,1.36653,1.36708
02-11-2010,20:00,1.36708,1.36800
02-11-2010,19:00,1.36800,1.36936
02-11-2010,18:00,1.36936,1.37108
02-11-2010,17:00,1.37108,1.37300
02-11-2010,16:00,1.37300,1.37471
02-11-2010,15:00,1.37471,1.37589
02-11-2010,14:00,1.37589,1.37668
02-11-2010,13:00,1.37668,1.37722
02-11-2010,12:00,1.37722,1.37760
02-11-2010,11:00,1.37760,1.37779
02-11-2010,10:00,1.37779,1.37779
02-11-2010,09:00,1.37779,1.37755
02-11-2010,08:00,1.37755,1.37708
02-11-2010,07:00,1.37708,1.37644
02-11-2010,06:00,1.37644,1.37567
02-11-2010,05:00,1.37567,1.37487
02-11-2010,04:00,1.37487,1.37413
02-11-2010,03:00,1.37413,1.37349
02-11-2010,02:00,1.37349,1.37305
02-11-2010,01:00,1.37305,1.37281
02-11-2010,00:00,1.37281,1.37279
02-10-2010,23:00,1.37279,1.37290
02-10-2010,22:00,1.37290,1.37311
02-10-2010,21:00,1.37311,1.37344
02-10-2010,20:00,1.37344,1.37388
02-10-2010,19:00,1.37388,1.37446
02-10-2010,18:00,1.37446,1.37515
02-10-2010,17:00,1.37515,1.37591
02-10-2010,16:00,1.37591,1.37651
02-10-2010,15:00,1.37651,1.37680
02-10-2010,14:00,1.37680,1.37691
02-10-2010,13:00,1.37691,1.37685
02-10-2010,12:00,1.37685,1.37669
02-10-2010,11:00,1.37669,1.37670
02-10-2010,10:00,1.37670,1.37692
02-10-2010,09:00,1.37692,1.37729
02-10-2010,08:00,1.37729,1.37773
02-10-2010,07:00,1.37773,1.37823
02-10-2010,06:00,1.37823,1.37875
02-10-2010,05:00,1.37875,1.37910
02-10-2010,04:00,1.37910,1.37926
02-10-2010,03:00,1.37926,1.37920
02-10-2010,02:00,1.37920,1.37895
02-10-2010,01:00,1.37895,1.37861
02-10-2010,00:00,1.37861,1.37819
02-09-2010,23:00,1.37819,1.37766
02-09-2010,22:00,1.37766,1.37710
02-09-2010,21:00,1.37710,1.37652
02-09-2010,20:00,1.37652,1.37584
02-09-2010,19:00,1.37584,1.37509
02-09-2010,18:00,1.37509,1.37433
02-09-2010,17:00,1.37433,1.37369
02-09-2010,16:00,1.37369,1.37318
02-09-2010,15:00,1.37318,1.37256
02-09-2010,14:00,1.37256,1.37188
02-09-2010,13:00,1.37188,1.37122
02-09-2010,12:00,1.37122,1.37065
02-09-2010,11:00,1.37065,1.36991
02-09-2010,10:00,1.36991,1.36907
02-09-2010,09:00,1.36907,1.36823
02-09-2010,08:00,1.36823,1.36745
02-09-2010,07:00,1.36745,1.36687
02-09-2010,06:00,1.36687,1.36652
02-09-2010,05:00,1.36652,1.36636
02-09-2010,04:00,1.36636,1.36638
02-09-2010,03:00,1.36638,1.36658
02-09-2010,02:00,1.36658,1.36693
02-09-2010,01:00,1.36693,1.36739
02-09-2010,00:00,1.36739,1.36784
02-08-2010,23:00,1.36784,1.36824
02-08-2010,22:00,1.36824,1.36852
02-08-2010,21:00,1.36852,1.36858
02-08-2010,20:00,1.36858,1.36846
02-08-2010,19:00,1.36846,1.36821
02-08-2010,18:00,1.36821,1.36788
02-08-2010,17:00,1.36788,1.36758
02-08-2010,16:00,1.36758,1.36734
02-08-2010,15:00,1.36734,1.36712
02-08-2010,14:00,1.36712,1.36671
02-08-2010,13:00,1.36671,1.36616
02-08-2010,12:00,1.36616,1.36551
02-08-2010,11:00,1.36551,1.36475
02-08-2010,10:00,1.36475,1.36415
02-08-2010,09:00,1.36415,1.36379
02-08-2010,08:00,1.36379,1.36374
02-08-2010,07:00,1.36374,1.36380
02-08-2010,06:00,1.36380,1.36381
02-08-2010,05:00,1.36381,1.36382
02-08-2010,04:00,1.36382,1.36385
02-08-2010,03:00,1.36385,1.36384
02-08-2010,02:00,1.36384,1.36380
02-08-2010,01:00,1.36380,1.36381
02-08-2010,00:00,1.36381,1.36400
02-05-2010,22:00,1.36400,1.36442
02-05-2010,21:00,1.36442,1.36525
02-05-2010,20:00,1.36525,1.36638
02-05-2010,19:00,1.36638,1.36749
02-05-2010,18:00,1.36749,1.36827
02-05-2010,17:00,1.36827,1.36877
02-05-2010,16:00,1.36877,1.36884
02-05-2010,15:00,1.36884,1.36877
02-05-2010,14:00,1.36877,1.36865
02-05-2010,13:00,1.36865,1.36876
02-05-2010,12:00,1.36876,1.36896
02-05-2010,11:00,1.36896,1.36928
02-05-2010,10:00,1.36928,1.36958
02-05-2010,09:00,1.36958,1.36980
02-05-2010,08:00,1.36980,1.37000
02-05-2010,07:00,1.37000,1.37019
02-05-2010,06:00,1.37019,1.37052
02-05-2010,05:00,1.37052,1.37096
02-05-2010,04:00,1.37096,1.37155
02-05-2010,03:00,1.37155,1.37231
02-05-2010,02:00,1.37231,1.37316
02-05-2010,01:00,1.37316,1.37398
02-05-2010,00:00,1.37398,1.37487
02-04-2010,23:00,1.37487,1.37597
02-04-2010,22:00,1.37597,1.37715
02-04-2010,21:00,1.37715,1.37837
02-04-2010,20:00,1.37837,1.37964
02-04-2010,19:00,1.37964,1.38093
02-04-2010,18:00,1.38093,1.38218
02-04-2010,17:00,1.38218,1.38327
02-04-2010,16:00,1.38327,1.38412
02-04-2010,15:00,1.38412,1.38476
02-04-2010,14:00,1.38476,1.38529
02-04-2010,13:00,1.38529,1.38577
02-04-2010,12:00,1.38577,1.38628
02-04-2010,11:00,1.38628,1.38678
02-04-2010,10:00,1.38678,1.38723
02-04-2010,09:00,1.38723,1.38754
02-04-2010,08:00,1.38754,1.38773
02-04-2010,07:00,1.38773,1.38783
02-04-2010,06:00,1.38783,1.38794
02-04-2010,05:00,1.38794,1.38816
02-04-2010,04:00,1.38816,1.38849
02-04-2010,03:00,1.38849,1.38893
02-04-2010,02:00,1.38893,1.38949
02-04-2010,01:00,1.38949,1.39014
02-04-2010,00:00,1.39014,1.39089
02-03-2010,23:00,1.39089,1.39179
02-03-2010,22:00,1.39179,1.39281
02-03-2010,21:00,1.39281,1.39392
02-03-2010,20:00,1.39392,1.39509
02-03-2010,19:00,1.39509,1.39628
02-03-2010,18:00,1.39628,1.39740
02-03-2010,17:00,1.39740,1.39834
02-03-2010,16:00,1.39834,1.39892
02-03-2010,15:00,1.39892,1.39911
02-03-2010,14:00,1.39911,1.39897
02-03-2010,13:00,1.39897,1.39849
02-03-2010,12:00,1.39849,1.39794
02-03-2010,11:00,1.39794,1.39743
02-03-2010,10:00,1.39743,1.39699
02-03-2010,09:00,1.39699,1.39675
02-03-2010,08:00,1.39675,1.39671
02-03-2010,07:00,1.39671,1.39674
02-03-2010,06:00,1.39674,1.39682
02-03-2010,05:00,1.39682,1.39691
02-03-2010,04:00,1.39691,1.39692
02-03-2010,03:00,1.39692,1.39687
02-03-2010,02:00,1.39687,1.39673
02-03-2010,01:00,1.39673,1.39650
02-03-2010,00:00,1.39650,1.39622
02-02-2010,23:00,1.39622,1.39594
02-02-2010,22:00,1.39594,1.39562
02-02-2010,21:00,1.39562,1.39525
02-02-2010,20:00,1.39525,1.39486
02-02-2010,19:00,1.39486,1.39449
02-02-2010,18:00,1.39449,1.39416
02-02-2010,17:00,1.39416,1.39385
02-02-2010,16:00,1.39385,1.39355
02-02-2010,15:00,1.39355,1.39327
02-02-2010,14:00,1.39327,1.39300
02-02-2010,13:00,1.39300,1.39271
02-02-2010,12:00,1.39271,1.39242
02-02-2010,11:00,1.39242,1.39222
02-02-2010,10:00,1.39222,1.39208
02-02-2010,09:00,1.39208,1.39198
02-02-2010,08:00,1.39198,1.39189
02-02-2010,07:00,1.39189,1.39195
02-02-2010,06:00,1.39195,1.39214
02-02-2010,05:00,1.39214,1.39239
02-02-2010,04:00,1.39239,1.39260
02-02-2010,03:00,1.39260,1.39266
02-02-2010,02:00,1.39266,1.39258
02-02-2010,01:00,1.39258,1.39236
02-02-2010,00:00,1.39236,1.39209
02-01-2010,23:00,1.39209,1.39175
02-01-2010,22:00,1.39175,1.39144
02-01-2010,21:00,1.39144,1.39117
02-01-2010,20:00,1.39117,1.39096
02-01-2010,19:00,1.39096,1.39075
02-01-2010,18:00,1.39075,1.39052
02-01-2010,17:00,1.39052,1.39024
02-01-2010,16:00,1.39024,1.38983
02-01-2010,15:00,1.38983,1.38930
02-01-2010,14:00,1.38930,1.38878
02-01-2010,13:00,1.38878,1.38826
02-01-2010,12:00,1.38826,1.38774
02-01-2010,11:00,1.38774,1.38719
02-01-2010,10:00,1.38719,1.38670
02-01-2010,09:00,1.38670,1.38636
02-01-2010,08:00,1.38636,1.38611
02-01-2010,07:00,1.38611,1.38595
02-01-2010,06:00,1.38595,1.38592
02-01-2010,05:00,1.38592,1.38604
02-01-2010,04:00,1.38604,1.38632
02-01-2010,03:00,1.38632,1.38672
02-01-2010,02:00,1.38672,1.38724
02-01-2010,01:00,1.38724,1.38792
02-01-2010,00:00,1.38792,1.38880
01-29-2010,22:00,1.38880,1.38986
01-29-2010,21:00,1.38986,1.39100
01-29-2010,20:00,1.39100,1.39215
01-29-2010,19:00,1.39215,1.39325
01-29-2010,18:00,1.39325,1.39427
01-29-2010,17:00,1.39427,1.39508
01-29-2010,16:00,1.39508,1.39549
01-29-2010,15:00,1.39549,1.39555
01-29-2010,14:00,1.39555,1.39533
01-29-2010,13:00,1.39533,1.39500
01-29-2010,12:00,1.39500,1.39463
01-29-2010,11:00,1.39463,1.39426
01-29-2010,10:00,1.39426,1.39395
01-29-2010,09:00,1.39395,1.39378
01-29-2010,08:00,1.39378,1.39387
01-29-2010,07:00,1.39387,1.39415
01-29-2010,06:00,1.39415,1.39455
01-29-2010,05:00,1.39455,1.39496
01-29-2010,04:00,1.39496,1.39538
01-29-2010,03:00,1.39538,1.39589
01-29-2010,02:00,1.39589,1.39637
01-29-2010,01:00,1.39637,1.39676
01-29-2010,00:00,1.39676,1.39702
01-28-2010,23:00,1.39702,1.39731
01-28-2010,22:00,1.39731,1.39762
01-28-2010,21:00,1.39762,1.39799
01-28-2010,20:00,1.39799,1.39844
01-28-2010,19:00,1.39844,1.39900
01-28-2010,18:00,1.39900,1.39962
01-28-2010,17:00,1.39962,1.40025
01-28-2010,16:00,1.40025,1.40084
01-28-2010,15:00,1.40084,1.40124
01-28-2010,14:00,1.40124,1.40144
01-28-2010,13:00,1.40144,1.40153
01-28-2010,12:00,1.40153,1.40152
01-28-2010,11:00,1.40152,1.40132
01-28-2010,10:00,1.40132,1.40099
01-28-2010,09:00,1.40099,1.40073
01-28-2010,08:00,1.40073,1.40066
01-28-2010,07:00,1.40066,1.40076
01-28-2010,06:00,1.40076,1.40097
01-28-2010,05:00,1.40097,1.40130
01-28-2010,04:00,1.40130,1.40175
01-28-2010,03:00,1.40175,1.40231
01-28-2010,02:00,1.40231,1.40285
01-28-2010,01:00,1.40285,1.40321
01-28-2010,00:00,1.40321,1.40351
01-27-2010,23:00,1.40351,1.40387
01-27-2010,22:00,1.40387,1.40428
01-27-2010,21:00,1.40428,1.40465
01-27-2010,20:00,1.40465,1.40494
01-27-2010,19:00,1.40494,1.40519
01-27-2010,18:00,1.40519,1.40541
01-27-2010,17:00,1.40541,1.40559
01-27-2010,16:00,1.40559,1.40575
01-27-2010,15:00,1.40575,1.40581
01-27-2010,14:00,1.40581,1.40583
01-27-2010,13:00,1.40583,1.40584
01-27-2010,12:00,1.40584,1.40606
01-27-2010,11:00,1.40606,1.40644
01-27-2010,10:00,1.40644,1.40688
01-27-2010,09:00,1.40688,1.40730
01-27-2010,08:00,1.40730,1.40752
01-27-2010,07:00,1.40752,1.40767
01-27-2010,06:00,1.40767,1.40774
01-27-2010,05:00,1.40774,1.40775
01-27-2010,04:00,1.40775,1.40773
01-27-2010,03:00,1.40773,1.40770
01-27-2010,02:00,1.40770,1.40767
01-27-2010,01:00,1.40767,1.40769
01-27-2010,00:00,1.40769,1.40766
01-26-2010,23:00,1.40766,1.40761
01-26-2010,22:00,1.40761,1.40750
01-26-2010,21:00,1.40750,1.40731
01-26-2010,20:00,1.40731,1.40713
01-26-2010,19:00,1.40713,1.40706
01-26-2010,18:00,1.40706,1.40719
01-26-2010,17:00,1.40719,1.40757
01-26-2010,16:00,1.40757,1.40805
01-26-2010,15:00,1.40805,1.40847
01-26-2010,14:00,1.40847,1.40882
01-26-2010,13:00,1.40882,1.40922
01-26-2010,12:00,1.40922,1.40970
01-26-2010,11:00,1.40970,1.41028
01-26-2010,10:00,1.41028,1.41104
01-26-2010,09:00,1.41104,1.41195
01-26-2010,08:00,1.41195,1.41291
01-26-2010,07:00,1.41291,1.41384
01-26-2010,06:00,1.41384,1.41460
01-26-2010,05:00,1.41460,1.41504
01-26-2010,04:00,1.41504,1.41516
01-26-2010,03:00,1.41516,1.41506
01-26-2010,02:00,1.41506,1.41491
01-26-2010,01:00,1.41491,1.41489
01-26-2010,00:00,1.41489,1.41497
01-25-2010,23:00,1.41497,1.41505
01-25-2010,22:00,1.41505,1.41516
01-25-2010,21:00,1.41516,1.41532
01-25-2010,20:00,1.41532,1.41555
01-25-2010,19:00,1.41555,1.41580
01-25-2010,18:00,1.41580,1.41604
01-25-2010,17:00,1.41604,1.41624
01-25-2010,16:00,1.41624,1.41637
01-25-2010,15:00,1.41637,1.41645
01-25-2010,14:00,1.41645,1.41643
01-25-2010,13:00,1.41643,1.41628
01-25-2010,12:00,1.41628,1.41608
01-25-2010,11:00,1.41608,1.41597
01-25-2010,10:00,1.41597,1.41598
01-25-2010,09:00,1.41598,1.41592
01-25-2010,08:00,1.41592,1.41577
01-25-2010,07:00,1.41577,1.41554
01-25-2010,06:00,1.41554,1.41526
01-25-2010,05:00,1.41526,1.41496
01-25-2010,04:00,1.41496,1.41469
01-25-2010,03:00,1.41469,1.41443
01-25-2010,02:00,1.41443,1.41424
01-25-2010,01:00,1.41424,1.41407
01-25-2010,00:00,1.41407,1.41391
01-22-2010,22:00,1.41391,1.41376
01-22-2010,21:00,1.41376,1.41356
01-22-2010,20:00,1.41356,1.41332
01-22-2010,19:00,1.41332,1.41310
01-22-2010,18:00,1.41310,1.41301
01-22-2010,17:00,1.41301,1.41313
01-22-2010,16:00,1.41313,1.41343
01-22-2010,15:00,1.41343,1.41374
01-22-2010,14:00,1.41374,1.41393
01-22-2010,13:00,1.41393,1.41392
01-22-2010,12:00,1.41392,1.41369
01-22-2010,11:00,1.41369,1.41324
01-22-2010,10:00,1.41324,1.41277
01-22-2010,09:00,1.41277,1.41237
01-22-2010,08:00,1.41237,1.41198
01-22-2010,07:00,1.41198,1.41163
01-22-2010,06:00,1.41163,1.41119
01-22-2010,05:00,1.41119,1.41071
01-22-2010,04:00,1.41071,1.41020
01-22-2010,03:00,1.41020,1.40974
01-22-2010,02:00,1.40974,1.40943
01-22-2010,01:00,1.40943,1.40927
01-22-2010,00:00,1.40927,1.40913
01-21-2010,23:00,1.40913,1.40893
01-21-2010,22:00,1.40893,1.40857
01-21-2010,21:00,1.40857,1.40806
01-21-2010,20:00,1.40806,1.40751
01-21-2010,19:00,1.40751,1.40703
01-21-2010,18:00,1.40703,1.40675
01-21-2010,17:00,1.40675,1.40665
01-21-2010,16:00,1.40665,1.40676
01-21-2010,15:00,1.40676,1.40689
01-21-2010,14:00,1.40689,1.40727
01-21-2010,13:00,1.40727,1.40779
01-21-2010,12:00,1.40779,1.40838
01-21-2010,11:00,1.40838,1.40891
01-21-2010,10:00,1.40891,1.40919
01-21-2010,09:00,1.40919,1.40928
01-21-2010,08:00,1.40928,1.40929
01-21-2010,07:00,1.40929,1.40931
01-21-2010,06:00,1.40931,1.40943
01-21-2010,05:00,1.40943,1.40954
01-21-2010,04:00,1.40954,1.40963
01-21-2010,03:00,1.40963,1.40964
01-21-2010,02:00,1.40964,1.40956
01-21-2010,01:00,1.40956,1.40959
01-21-2010,00:00,1.40959,1.40978
01-20-2010,23:00,1.40978,1.41012
01-20-2010,22:00,1.41012,1.41062
01-20-2010,21:00,1.41062,1.41126
01-20-2010,20:00,1.41126,1.41204
01-20-2010,19:00,1.41204,1.41294
01-20-2010,18:00,1.41294,1.41393
01-20-2010,17:00,1.41393,1.41499
01-20-2010,16:00,1.41499,1.41595
01-20-2010,15:00,1.41595,1.41688
01-20-2010,14:00,1.41688,1.41780
01-20-2010,13:00,1.41780,1.41866
01-20-2010,12:00,1.41866,1.41942
01-20-2010,11:00,1.41942,1.42012
01-20-2010,10:00,1.42012,1.42088
01-20-2010,09:00,1.42088,1.42174
01-20-2010,08:00,1.42174,1.42275
01-20-2010,07:00,1.42275,1.42382
01-20-2010,06:00,1.42382,1.42493
01-20-2010,05:00,1.42493,1.42590
01-20-2010,04:00,1.42590,1.42675
01-20-2010,03:00,1.42675,1.42737
01-20-2010,02:00,1.42737,1.42766
01-20-2010,01:00,1.42766,1.42763
01-20-2010,00:00,1.42763,1.42764
01-19-2010,23:00,1.42764,1.42766
01-19-2010,22:00,1.42766,1.42776
01-19-2010,21:00,1.42776,1.42803
01-19-2010,20:00,1.42803,1.42856
01-19-2010,19:00,1.42856,1.42936
01-19-2010,18:00,1.42936,1.43044
01-19-2010,17:00,1.43044,1.43179
01-19-2010,16:00,1.43179,1.43326
01-19-2010,15:00,1.43326,1.43483
01-19-2010,14:00,1.43483,1.43644
01-19-2010,13:00,1.43644,1.43788
01-19-2010,12:00,1.43788,1.43891
01-19-2010,11:00,1.43891,1.43951
01-19-2010,10:00,1.43951,1.43970
01-19-2010,09:00,1.43970,1.43968
01-19-2010,08:00,1.43968,1.43966
01-19-2010,07:00,1.43966,1.43968
01-19-2010,06:00,1.43968,1.43965
01-19-2010,05:00,1.43965,1.43957
01-19-2010,04:00,1.43957,1.43944
01-19-2010,03:00,1.43944,1.43927
01-19-2010,02:00,1.43927,1.43908
01-19-2010,01:00,1.43908,1.43895
01-19-2010,00:00,1.43895,1.43888
01-18-2010,23:00,1.43888,1.43887
01-18-2010,22:00,1.43887,1.43881
01-18-2010,21:00,1.43881,1.43868
01-18-2010,20:00,1.43868,1.43847
01-18-2010,19:00,1.43847,1.43823
01-18-2010,18:00,1.43823,1.43802
01-18-2010,17:00,1.43802,1.43785
01-18-2010,16:00,1.43785,1.43771
01-18-2010,15:00,1.43771,1.43758
01-18-2010,14:00,1.43758,1.43745
01-18-2010,13:00,1.43745,1.43728
01-18-2010,12:00,1.43728,1.43705
01-18-2010,11:00,1.43705,1.43680
01-18-2010,10:00,1.43680,1.43652
01-18-2010,09:00,1.43652,1.43621
01-18-2010,08:00,1.43621,1.43591
01-18-2010,07:00,1.43591,1.43571
01-18-2010,06:00,1.43571,1.43566
01-18-2010,05:00,1.43566,1.43574
01-18-2010,04:00,1.43574,1.43596
01-18-2010,03:00,1.43596,1.43626
01-18-2010,02:00,1.43626,1.43653
01-18-2010,01:00,1.43653,1.43666
01-18-2010,00:00,1.43666,1.43668
01-15-2010,22:00,1.43668,1.43674
01-15-2010,21:00,1.43674,1.43694
01-15-2010,20:00,1.43694,1.43721
01-15-2010,19:00,1.43721,1.43747
01-15-2010,18:00,1.43747,1.43784
01-15-2010,17:00,1.43784,1.43832
01-15-2010,16:00,1.43832,1.43888
01-15-2010,15:00,1.43888,1.43948
01-15-2010,14:00,1.43948,1.44018
01-15-2010,13:00,1.44018,1.44088
01-15-2010,12:00,1.44088,1.44159
01-15-2010,11:00,1.44159,1.44228
01-15-2010,10:00,1.44228,1.44296
01-15-2010,09:00,1.44296,1.44373
01-15-2010,08:00,1.44373,1.44455
01-15-2010,07:00,1.44455,1.44544
01-15-2010,06:00,1.44544,1.44641
01-15-2010,05:00,1.44641,1.44740
01-15-2010,04:00,1.44740,1.44823
01-15-2010,03:00,1.44823,1.44884
01-15-2010,02:00,1.44884,1.44911
01-15-2010,01:00,1.44911,1.44908
01-15-2010,00:00,1.44908,1.44892
01-14-2010,23:00,1.44892,1.44879
01-14-2010,22:00,1.44879,1.44868
01-14-2010,21:00,1.44868,1.44865
01-14-2010,20:00,1.44865,1.44875
01-14-2010,19:00,1.44875,1.44906
01-14-2010,18:00,1.44906,1.44962
01-14-2010,17:00,1.44962,1.45031
01-14-2010,16:00,1.45031,1.45101
01-14-2010,15:00,1.45101,1.45167
01-14-2010,14:00,1.45167,1.45226
01-14-2010,13:00,1.45226,1.45288
01-14-2010,12:00,1.45288,1.45335
01-14-2010,11:00,1.45335,1.45363
01-14-2010,10:00,1.45363,1.45372
01-14-2010,09:00,1.45372,1.45358
01-14-2010,08:00,1.45358,1.45329
01-14-2010,07:00,1.45329,1.45291
01-14-2010,06:00,1.45291,1.45251
01-14-2010,05:00,1.45251,1.45216
01-14-2010,04:00,1.45216,1.45180
01-14-2010,03:00,1.45180,1.45152
01-14-2010,02:00,1.45152,1.45142
01-14-2010,01:00,1.45142,1.45149
01-14-2010,00:00,1.45149,1.45173
01-13-2010,23:00,1.45173,1.45208
01-13-2010,22:00,1.45208,1.45242
01-13-2010,21:00,1.45242,1.45278
01-13-2010,20:00,1.45278,1.45311
01-13-2010,19:00,1.45311,1.45334
01-13-2010,18:00,1.45334,1.45334
01-13-2010,17:00,1.45334,1.45299
01-13-2010,16:00,1.45299,1.45219
01-13-2010,15:00,1.45219,1.45109
01-13-2010,14:00,1.45109,1.45001
01-13-2010,13:00,1.45001,1.44917
01-13-2010,12:00,1.44917,1.44863
01-13-2010,11:00,1.44863,1.44834
01-13-2010,10:00,1.44834,1.44818
01-13-2010,09:00,1.44818,1.44808
01-13-2010,08:00,1.44808,1.44797
01-13-2010,07:00,1.44797,1.44793
01-13-2010,06:00,1.44793,1.44805
01-13-2010,05:00,1.44805,1.44828
01-13-2010,04:00,1.44828,1.44864
01-13-2010,03:00,1.44864,1.44905
01-13-2010,02:00,1.44905,1.44948
01-13-2010,01:00,1.44948,1.44987
01-13-2010,00:00,1.44987,1.45015
01-12-2010,23:00,1.45015,1.45032
01-12-2010,22:00,1.45032,1.45043
01-12-2010,21:00,1.45043,1.45039
01-12-2010,20:00,1.45039,1.45020
01-12-2010,19:00,1.45020,1.44989
01-12-2010,18:00,1.44989,1.44947
01-12-2010,17:00,1.44947,1.44906
01-12-2010,16:00,1.44906,1.44881
01-12-2010,15:00,1.44881,1.44882
01-12-2010,14:00,1.44882,1.44889
01-12-2010,13:00,1.44889,1.44886
01-12-2010,12:00,1.44886,1.44886
01-12-2010,11:00,1.44886,1.44882
01-12-2010,10:00,1.44882,1.44888
01-12-2010,09:00,1.44888,1.44897
01-12-2010,08:00,1.44897,1.44911
01-12-2010,07:00,1.44911,1.44943
01-12-2010,06:00,1.44943,1.44992
01-12-2010,05:00,1.44992,1.45052
01-12-2010,04:00,1.45052,1.45113
01-12-2010,03:00,1.45113,1.45167
01-12-2010,02:00,1.45167,1.45217
01-12-2010,01:00,1.45217,1.45258
01-12-2010,00:00,1.45258,1.45289
01-11-2010,23:00,1.45289,1.45315
01-11-2010,22:00,1.45315,1.45337
01-11-2010,21:00,1.45337,1.45352
01-11-2010,20:00,1.45352,1.45361
01-11-2010,19:00,1.45361,1.45364
01-11-2010,18:00,1.45364,1.45360
01-11-2010,17:00,1.45360,1.45341
01-11-2010,16:00,1.45341,1.45323
01-11-2010,15:00,1.45323,1.45306
01-11-2010,14:00,1.45306,1.45277
01-11-2010,13:00,1.45277,1.45244
01-11-2010,12:00,1.45244,1.45205
01-11-2010,11:00,1.45205,1.45165
01-11-2010,10:00,1.45165,1.45120
01-11-2010,09:00,1.45120,1.45067
01-11-2010,08:00,1.45067,1.44997
01-11-2010,07:00,1.44997,1.44891
01-11-2010,06:00,1.44891,1.44753
01-11-2010,05:00,1.44753,1.44600
01-11-2010,04:00,1.44600,1.44432
01-11-2010,03:00,1.44432,1.44270
01-11-2010,02:00,1.44270,1.44118
01-11-2010,01:00,1.44118,1.43972
01-11-2010,00:00,1.43972,1.43844
01-08-2010,22:00,1.43844,1.43725
01-08-2010,21:00,1.43725,1.43596
01-08-2010,20:00,1.43596,1.43474
01-08-2010,19:00,1.43474,1.43369
01-08-2010,18:00,1.43369,1.43295
01-08-2010,17:00,1.43295,1.43239
01-08-2010,16:00,1.43239,1.43185
01-08-2010,15:00,1.43185,1.43128
01-08-2010,14:00,1.43128,1.43098
01-08-2010,13:00,1.43098,1.43108
01-08-2010,12:00,1.43108,1.43103
01-08-2010,11:00,1.43103,1.43089
01-08-2010,10:00,1.43089,1.43069
01-08-2010,09:00,1.43069,1.43056
01-08-2010,08:00,1.43056,1.43057
01-08-2010,07:00,1.43057,1.43063
01-08-2010,06:00,1.43063,1.43070
01-08-2010,05:00,1.43070,1.43069
01-08-2010,04:00,1.43069,1.43070
01-08-2010,03:00,1.43070,1.43073
01-08-2010,02:00,1.43073,1.43077
01-08-2010,01:00,1.43077,1.43085
01-08-2010,00:00,1.43085,1.43100
01-07-2010,23:00,1.43100,1.43121
01-07-2010,22:00,1.43121,1.43142
01-07-2010,21:00,1.43142,1.43167
01-07-2010,20:00,1.43167,1.43206
01-07-2010,19:00,1.43206,1.43260
01-07-2010,18:00,1.43260,1.43322
01-07-2010,17:00,1.43322,1.43398
01-07-2010,16:00,1.43398,1.43481
01-07-2010,15:00,1.43481,1.43574
01-07-2010,14:00,1.43574,1.43671
01-07-2010,13:00,1.43671,1.43769
01-07-2010,12:00,1.43769,1.43856
01-07-2010,11:00,1.43856,1.43934
01-07-2010,10:00,1.43934,1.44003
01-07-2010,09:00,1.44003,1.44060
01-07-2010,08:00,1.44060,1.44104
01-07-2010,07:00,1.44104,1.44139
01-07-2010,06:00,1.44139,1.44151
01-07-2010,05:00,1.44151,1.44149
01-07-2010,04:00,1.44149,1.44133
01-07-2010,03:00,1.44133,1.44104
01-07-2010,02:00,1.44104,1.44066
01-07-2010,01:00,1.44066,1.44028
01-07-2010,00:00,1.44028,1.43987
01-06-2010,23:00,1.43987,1.43933
01-06-2010,22:00,1.43933,1.43865
01-06-2010,21:00,1.43865,1.43792
01-06-2010,20:00,1.43792,1.43718
01-06-2010,19:00,1.43718,1.43648
01-06-2010,18:00,1.43648,1.43583
01-06-2010,17:00,1.43583,1.43534
01-06-2010,16:00,1.43534,1.43504
01-06-2010,15:00,1.43504,1.43485
01-06-2010,14:00,1.43485,1.43463
01-06-2010,13:00,1.43463,1.43440
01-06-2010,12:00,1.43440,1.43417
01-06-2010,11:00,1.43417,1.43400
01-06-2010,10:00,1.43400,1.43408
01-06-2010,09:00,1.43408,1.43442
01-06-2010,08:00,1.43442,1.43483
01-06-2010,07:00,1.43483,1.43516
01-06-2010,06:00,1.43516,1.43533
01-06-2010,05:00,1.43533,1.43557
01-06-2010,04:00,1.43557,1.43588
01-06-2010,03:00,1.43588,1.43628
01-06-2010,02:00,1.43628,1.43678
01-06-2010,01:00,1.43678,1.43742
01-06-2010,00:00,1.43742,1.43810
01-05-2010,23:00,1.43810,1.43888
01-05-2010,22:00,1.43888,1.43972
01-05-2010,21:00,1.43972,1.44057
01-05-2010,20:00,1.44057,1.44138
01-05-2010,19:00,1.44138,1.44208
01-05-2010,18:00,1.44208,1.44259
01-05-2010,17:00,1.44259,1.44301
01-05-2010,16:00,1.44301,1.44336
01-05-2010,15:00,1.44336,1.44367
01-05-2010,14:00,1.44367,1.44388
01-05-2010,13:00,1.44388,1.44408
01-05-2010,12:00,1.44408,1.44425
01-05-2010,11:00,1.44425,1.44426
01-05-2010,10:00,1.44426,1.44406
01-05-2010,09:00,1.44406,1.44369
01-05-2010,08:00,1.44369,1.44315
01-05-2010,07:00,1.44315,1.44269
01-05-2010,06:00,1.44269,1.44249
01-05-2010,05:00,1.44249,1.44251
01-05-2010,04:00,1.44251,1.44255
01-05-2010,03:00,1.44255,1.44260
01-05-2010,02:00,1.44260,1.44262
01-05-2010,01:00,1.44262,1.44263
01-05-2010,00:00,1.44263,1.44261
01-04-2010,23:00,1.44261,1.44256
01-04-2010,22:00,1.44256,1.44237
01-04-2010,21:00,1.44237,1.44201
01-04-2010,20:00,1.44201,1.44140
01-04-2010,19:00,1.44140,1.44051
01-04-2010,18:00,1.44051,1.43932
01-04-2010,17:00,1.43932,1.43785
01-04-2010,16:00,1.43785,1.43621
01-04-2010,15:00,1.43621,1.43458
01-04-2010,14:00,1.43458,1.43299
01-04-2010,13:00,1.43299,1.43154
01-04-2010,12:00,1.43154,1.43025
01-04-2010,11:00,1.43025,1.42925
01-04-2010,10:00,1.42925,1.42867
01-04-2010,09:00,1.42867,1.42869
01-04-2010,08:00,1.42869,1.42907
01-04-2010,07:00,1.42907,1.42971
01-04-2010,06:00,1.42971,1.43061
01-04-2010,05:00,1.43061,1.43179
01-04-2010,04:00,1.43179,1.43317
01-04-2010,03:00,1.43317,1.43467
01-04-2010,02:00,1.43467,1.43621
01-04-2010,01:00,1.43621,1.43757
01-04-2010,00:00,1.43757,1.43873
12-31-2009,18:00,1.43873,1.43970
12-31-2009,17:00,1.43970,1.44044
12-31-2009,16:00,1.44044,1.44083
12-31-2009,15:00,1.44083,1.44087
12-31-2009,14:00,1.44087,1.44065
12-31-2009,13:00,1.44065,1.44029
12-31-2009,12:00,1.44029,1.43980
12-31-2009,11:00,1.43980,1.43912
12-31-2009,10:00,1.43912,1.43830
12-31-2009,09:00,1.43830,1.43737
12-31-2009,08:00,1.43737,1.43646
12-31-2009,07:00,1.43646,1.43569
12-31-2009,06:00,1.43569,1.43518
12-31-2009,05:00,1.43518,1.43464
12-31-2009,04:00,1.43464,1.43410
12-31-2009,03:00,1.43410,1.43359
12-31-2009,02:00,1.43359,1.43317
12-31-2009,01:00,1.43317,1.43288
12-31-2009,00:00,1.43288,1.43265
12-30-2009,23:00,1.43265,1.43244
12-30-2009,22:00,1.43244,1.43227
12-30-2009,21:00,1.43227,1.43216
12-30-2009,20:00,1.43216,1.43215
12-30-2009,19:00,1.43215,1.43228
12-30-2009,18:00,1.43228,1.43256
12-30-2009,17:00,1.43256,1.43298
12-30-2009,16:00,1.43298,1.43333
12-30-2009,15:00,1.43333,1.43346
12-30-2009,14:00,1.43346,1.43334
12-30-2009,13:00,1.43334,1.43306
12-30-2009,12:00,1.43306,1.43270
12-30-2009,11:00,1.43270,1.43224
12-30-2009,10:00,1.43224,1.43188
12-30-2009,09:00,1.43188,1.43166
12-30-2009,08:00,1.43166,1.43163
12-30-2009,07:00,1.43163,1.43189
12-30-2009,06:00,1.43189,1.43239
12-30-2009,05:00,1.43239,1.43303
12-30-2009,04:00,1.43303,1.43378
12-30-2009,03:00,1.43378,1.43460
12-30-2009,02:00,1.43460,1.43541
12-30-2009,01:00,1.43541,1.43621
12-30-2009,00:00,1.43621,1.43705
12-29-2009,23:00,1.43705,1.43799
12-29-2009,22:00,1.43799,1.43904
12-29-2009,21:00,1.43904,1.44017
12-29-2009,20:00,1.44017,1.44125
12-29-2009,19:00,1.44125,1.44217
12-29-2009,18:00,1.44217,1.44280
12-29-2009,17:00,1.44280,1.44290
12-29-2009,16:00,1.44290,1.44248
12-29-2009,15:00,1.44248,1.44175
12-29-2009,14:00,1.44175,1.44084
12-29-2009,13:00,1.44084,1.43986
12-29-2009,12:00,1.43986,1.43893
12-29-2009,11:00,1.43893,1.43806
12-29-2009,10:00,1.43806,1.43725
12-29-2009,09:00,1.43725,1.43665
12-29-2009,08:00,1.43665,1.43640
12-29-2009,07:00,1.43640,1.43643
12-29-2009,06:00,1.43643,1.43661
12-29-2009,05:00,1.43661,1.43690
12-29-2009,04:00,1.43690,1.43728
12-29-2009,03:00,1.43728,1.43766
12-29-2009,02:00,1.43766,1.43802
12-29-2009,01:00,1.43802,1.43838
12-29-2009,00:00,1.43838,1.43869
12-28-2009,23:00,1.43869,1.43899
12-28-2009,22:00,1.43899,1.43925
12-28-2009,21:00,1.43925,1.43947
12-28-2009,20:00,1.43947,1.43963
12-28-2009,19:00,1.43963,1.43974
12-28-2009,18:00,1.43974,1.43980
12-28-2009,17:00,1.43980,1.43978
12-28-2009,16:00,1.43978,1.43966
12-28-2009,15:00,1.43966,1.43944
12-28-2009,14:00,1.43944,1.43917
12-28-2009,13:00,1.43917,1.43890
12-28-2009,12:00,1.43890,1.43870
12-28-2009,11:00,1.43870,1.43856
12-28-2009,10:00,1.43856,1.43842
12-28-2009,09:00,1.43842,1.43828
12-28-2009,08:00,1.43828,1.43814
12-28-2009,07:00,1.43814,1.43795
12-28-2009,06:00,1.43795,1.43779
12-28-2009,05:00,1.43779,1.43767
12-28-2009,04:00,1.43767,1.43757
12-28-2009,03:00,1.43757,1.43760
12-28-2009,02:00,1.43760,1.43782
12-28-2009,01:00,1.43782,1.43816
12-28-2009,00:00,1.43816,1.43846
12-24-2009,18:00,1.43846,1.43873
12-24-2009,17:00,1.43873,1.43882
12-24-2009,16:00,1.43882,1.43869
12-24-2009,15:00,1.43869,1.43826
12-24-2009,14:00,1.43826,1.43757
12-24-2009,13:00,1.43757,1.43679
12-24-2009,12:00,1.43679,1.43608
12-24-2009,11:00,1.43608,1.43554
12-24-2009,10:00,1.43554,1.43520
12-24-2009,09:00,1.43520,1.43499
12-24-2009,08:00,1.43499,1.43481
12-24-2009,07:00,1.43481,1.43472
12-24-2009,06:00,1.43472,1.43467
12-24-2009,05:00,1.43467,1.43459
12-24-2009,04:00,1.43459,1.43443
12-24-2009,03:00,1.43443,1.43423
12-24-2009,02:00,1.43423,1.43403
12-24-2009,01:00,1.43403,1.43377
12-24-2009,00:00,1.43377,1.43339
12-23-2009,23:00,1.43339,1.43283
12-23-2009,22:00,1.43283,1.43206
12-23-2009,21:00,1.43206,1.43109
12-23-2009,20:00,1.43109,1.42990
12-23-2009,19:00,1.42990,1.42862
12-23-2009,18:00,1.42862,1.42744
12-23-2009,17:00,1.42744,1.42650
12-23-2009,16:00,1.42650,1.42586
12-23-2009,15:00,1.42586,1.42552
12-23-2009,14:00,1.42552,1.42526
12-23-2009,13:00,1.42526,1.42514
12-23-2009,12:00,1.42514,1.42517
12-23-2009,11:00,1.42517,1.42518
12-23-2009,10:00,1.42518,1.42520
12-23-2009,09:00,1.42520,1.42518
12-23-2009,08:00,1.42518,1.42517
12-23-2009,07:00,1.42517,1.42517
12-23-2009,06:00,1.42517,1.42517
12-23-2009,05:00,1.42517,1.42515
12-23-2009,04:00,1.42515,1.42511
12-23-2009,03:00,1.42511,1.42511
12-23-2009,02:00,1.42511,1.42516
12-23-2009,01:00,1.42516,1.42537
12-23-2009,00:00,1.42537,1.42567
12-22-2009,23:00,1.42567,1.42605
12-22-2009,22:00,1.42605,1.42650
12-22-2009,21:00,1.42650,1.42697
12-22-2009,20:00,1.42697,1.42747
12-22-2009,19:00,1.42747,1.42804
12-22-2009,18:00,1.42804,1.42870
12-22-2009,17:00,1.42870,1.42939
12-22-2009,16:00,1.42939,1.42983
12-22-2009,15:00,1.42983,1.42995
12-22-2009,14:00,1.42995,1.42999
12-22-2009,13:00,1.42999,1.43000
12-22-2009,12:00,1.43000,1.42977
12-22-2009,11:00,1.42977,1.42937
12-22-2009,10:00,1.42937,1.42897
12-22-2009,09:00,1.42897,1.42865
12-22-2009,08:00,1.42865,1.42846
12-22-2009,07:00,1.42846,1.42836
12-22-2009,06:00,1.42836,1.42829
12-22-2009,05:00,1.42829,1.42829
12-22-2009,04:00,1.42829,1.42838
12-22-2009,03:00,1.42838,1.42858
12-22-2009,02:00,1.42858,1.42895
12-22-2009,01:00,1.42895,1.42949
12-22-2009,00:00,1.42949,1.43019
12-21-2009,23:00,1.43019,1.43096
12-21-2009,22:00,1.43096,1.43170
12-21-2009,21:00,1.43170,1.43236
12-21-2009,20:00,1.43236,1.43291
12-21-2009,19:00,1.43291,1.43331
12-21-2009,18:00,1.43331,1.43353
12-21-2009,17:00,1.43353,1.43360
12-21-2009,16:00,1.43360,1.43352
12-21-2009,15:00,1.43352,1.43327
12-21-2009,14:00,1.43327,1.43299
12-21-2009,13:00,1.43299,1.43286
12-21-2009,12:00,1.43286,1.43292
12-21-2009,11:00,1.43292,1.43309
12-21-2009,10:00,1.43309,1.43330
12-21-2009,09:00,1.43330,1.43339
12-21-2009,08:00,1.43339,1.43319
12-21-2009,07:00,1.43319,1.43284
12-21-2009,06:00,1.43284,1.43241
12-21-2009,05:00,1.43241,1.43195
12-21-2009,04:00,1.43195,1.43157
12-21-2009,03:00,1.43157,1.43133
12-21-2009,02:00,1.43133,1.43118
12-21-2009,01:00,1.43118,1.43106
12-21-2009,00:00,1.43106,1.43105
12-18-2009,22:00,1.43105,1.43126
12-18-2009,21:00,1.43126,1.43179
12-18-2009,20:00,1.43179,1.43267
12-18-2009,19:00,1.43267,1.43382
12-18-2009,18:00,1.43382,1.43510
12-18-2009,17:00,1.43510,1.43641
12-18-2009,16:00,1.43641,1.43745
12-18-2009,15:00,1.43745,1.43812
12-18-2009,14:00,1.43812,1.43865
12-18-2009,13:00,1.43865,1.43877
12-18-2009,12:00,1.43877,1.43854
12-18-2009,11:00,1.43854,1.43811
12-18-2009,10:00,1.43811,1.43760
12-18-2009,09:00,1.43760,1.43708
12-18-2009,08:00,1.43708,1.43652
12-18-2009,07:00,1.43652,1.43587
12-18-2009,06:00,1.43587,1.43511
12-18-2009,05:00,1.43511,1.43436
12-18-2009,04:00,1.43436,1.43374
12-18-2009,03:00,1.43374,1.43331
12-18-2009,02:00,1.43331,1.43306
12-18-2009,01:00,1.43306,1.43289
12-18-2009,00:00,1.43289,1.43275
12-17-2009,23:00,1.43275,1.43267
12-17-2009,22:00,1.43267,1.43269
12-17-2009,21:00,1.43269,1.43278
12-17-2009,20:00,1.43278,1.43301
12-17-2009,19:00,1.43301,1.43343
12-17-2009,18:00,1.43343,1.43398
12-17-2009,17:00,1.43398,1.43460
12-17-2009,16:00,1.43460,1.43522
12-17-2009,15:00,1.43522,1.43600
12-17-2009,14:00,1.43600,1.43698
12-17-2009,13:00,1.43698,1.43811
12-17-2009,12:00,1.43811,1.43937
12-17-2009,11:00,1.43937,1.44069
12-17-2009,10:00,1.44069,1.44200
12-17-2009,09:00,1.44200,1.44341
12-17-2009,08:00,1.44341,1.44502
12-17-2009,07:00,1.44502,1.44684
12-17-2009,06:00,1.44684,1.44877
12-17-2009,05:00,1.44877,1.45055
12-17-2009,04:00,1.45055,1.45197
12-17-2009,03:00,1.45197,1.45303
12-17-2009,02:00,1.45303,1.45370
12-17-2009,01:00,1.45370,1.45416
12-17-2009,00:00,1.45416,1.45466
12-16-2009,23:00,1.45466,1.45516
12-16-2009,22:00,1.45516,1.45566
12-16-2009,21:00,1.45566,1.45609
12-16-2009,20:00,1.45609,1.45637
12-16-2009,19:00,1.45637,1.45635
12-16-2009,18:00,1.45635,1.45612
12-16-2009,17:00,1.45612,1.45568
12-16-2009,16:00,1.45568,1.45526
12-16-2009,15:00,1.45526,1.45489
12-16-2009,14:00,1.45489,1.45456
12-16-2009,13:00,1.45456,1.45418
12-16-2009,12:00,1.45418,1.45386
12-16-2009,11:00,1.45386,1.45365
12-16-2009,10:00,1.45365,1.45350
12-16-2009,09:00,1.45350,1.45344
12-16-2009,08:00,1.45344,1.45339
12-16-2009,07:00,1.45339,1.45324
12-16-2009,06:00,1.45324,1.45311
12-16-2009,05:00,1.45311,1.45292
12-16-2009,04:00,1.45292,1.45268
12-16-2009,03:00,1.45268,1.45239
12-16-2009,02:00,1.45239,1.45214
12-16-2009,01:00,1.45214,1.45196
12-16-2009,00:00,1.45196,1.45184
12-15-2009,23:00,1.45184,1.45184
12-15-2009,22:00,1.45184,1.45198
12-15-2009,21:00,1.45198,1.45230
12-15-2009,20:00,1.45230,1.45280
12-15-2009,19:00,1.45280,1.45344
12-15-2009,18:00,1.45344,1.45416
12-15-2009,17:00,1.45416,1.45496
12-15-2009,16:00,1.45496,1.45584
12-15-2009,15:00,1.45584,1.45703
12-15-2009,14:00,1.45703,1.45843
12-15-2009,13:00,1.45843,1.45995
12-15-2009,12:00,1.45995,1.46144
12-15-2009,11:00,1.46144,1.46283
12-15-2009,10:00,1.46283,1.46396
12-15-2009,09:00,1.46396,1.46467
12-15-2009,08:00,1.46467,1.46503
12-15-2009,07:00,1.46503,1.46520
12-15-2009,06:00,1.46520,1.46526
12-15-2009,05:00,1.46526,1.46525
12-15-2009,04:00,1.46525,1.46525
12-15-2009,03:00,1.46525,1.46520
12-15-2009,02:00,1.46520,1.46512
12-15-2009,01:00,1.46512,1.46502
12-15-2009,00:00,1.46502,1.46491
12-14-2009,23:00,1.46491,1.46481
12-14-2009,22:00,1.46481,1.46471
12-14-2009,21:00,1.46471,1.46463
12-14-2009,20:00,1.46463,1.46457
12-14-2009,19:00,1.46457,1.46452
12-14-2009,18:00,1.46452,1.46453
12-14-2009,17:00,1.46453,1.46464
12-14-2009,16:00,1.46464,1.46479
12-14-2009,15:00,1.46479,1.46501
12-14-2009,14:00,1.46501,1.46522
12-14-2009,13:00,1.46522,1.46529
12-14-2009,12:00,1.46529,1.46518
12-14-2009,11:00,1.46518,1.46479
12-14-2009,10:00,1.46479,1.46411
12-14-2009,09:00,1.46411,1.46336
12-14-2009,08:00,1.46336,1.46257
12-14-2009,07:00,1.46257,1.46189
12-14-2009,06:00,1.46189,1.46136
12-14-2009,05:00,1.46136,1.46111
12-14-2009,04:00,1.46111,1.46110
12-14-2009,03:00,1.46110,1.46123
12-14-2009,02:00,1.46123,1.46160
12-14-2009,01:00,1.46160,1.46229
12-14-2009,00:00,1.46229,1.46325
12-11-2009,22:00,1.46325,1.46449
12-11-2009,21:00,1.46449,1.46599
12-11-2009,20:00,1.46599,1.46776
12-11-2009,19:00,1.46776,1.46966
12-11-2009,18:00,1.46966,1.47150
12-11-2009,17:00,1.47150,1.47308
12-11-2009,16:00,1.47308,1.47405
12-11-2009,15:00,1.47405,1.47436
12-11-2009,14:00,1.47436,1.47411
12-11-2009,13:00,1.47411,1.47362
12-11-2009,12:00,1.47362,1.47320
12-11-2009,11:00,1.47320,1.47291
12-11-2009,10:00,1.47291,1.47274
12-11-2009,09:00,1.47274,1.47269
12-11-2009,08:00,1.47269,1.47270
12-11-2009,07:00,1.47270,1.47268
12-11-2009,06:00,1.47268,1.47263
12-11-2009,05:00,1.47263,1.47264
12-11-2009,04:00,1.47264,1.47263
12-11-2009,03:00,1.47263,1.47260
12-11-2009,02:00,1.47260,1.47252
12-11-2009,01:00,1.47252,1.47240
12-11-2009,00:00,1.47240,1.47231
12-10-2009,23:00,1.47231,1.47227
12-10-2009,22:00,1.47227,1.47231
12-10-2009,21:00,1.47231,1.47243
12-10-2009,20:00,1.47243,1.47262
12-10-2009,19:00,1.47262,1.47278
12-10-2009,18:00,1.47278,1.47285
12-10-2009,17:00,1.47285,1.47277
12-10-2009,16:00,1.47277,1.47256
12-10-2009,15:00,1.47256,1.47227
12-10-2009,14:00,1.47227,1.47204
12-10-2009,13:00,1.47204,1.47190
12-10-2009,12:00,1.47190,1.47183
12-10-2009,11:00,1.47183,1.47192
12-10-2009,10:00,1.47192,1.47217
12-10-2009,09:00,1.47217,1.47245
12-10-2009,08:00,1.47245,1.47273
12-10-2009,07:00,1.47273,1.47294
12-10-2009,06:00,1.47294,1.47306
12-10-2009,05:00,1.47306,1.47298
12-10-2009,04:00,1.47298,1.47273
12-10-2009,03:00,1.47273,1.47241
12-10-2009,02:00,1.47241,1.47211
12-10-2009,01:00,1.47211,1.47186
12-10-2009,00:00,1.47186,1.47173
12-09-2009,23:00,1.47173,1.47176
12-09-2009,22:00,1.47176,1.47200
12-09-2009,21:00,1.47200,1.47240
12-09-2009,20:00,1.47240,1.47295
12-09-2009,19:00,1.47295,1.47347
12-09-2009,18:00,1.47347,1.47373
12-09-2009,17:00,1.47373,1.47379
12-09-2009,16:00,1.47379,1.47375
12-09-2009,15:00,1.47375,1.47366
12-09-2009,14:00,1.47366,1.47334
12-09-2009,13:00,1.47334,1.47285
12-09-2009,12:00,1.47285,1.47221
12-09-2009,11:00,1.47221,1.47160
12-09-2009,10:00,1.47160,1.47118
12-09-2009,09:00,1.47118,1.47089
12-09-2009,08:00,1.47089,1.47067
12-09-2009,07:00,1.47067,1.47035
12-09-2009,06:00,1.47035,1.46990
12-09-2009,05:00,1.46990,1.46951
12-09-2009,04:00,1.46951,1.46923
12-09-2009,03:00,1.46923,1.46919
12-09-2009,02:00,1.46919,1.46946
12-09-2009,01:00,1.46946,1.47002
12-09-2009,00:00,1.47002,1.47083
12-08-2009,23:00,1.47083,1.47183
12-08-2009,22:00,1.47183,1.47307
12-08-2009,21:00,1.47307,1.47450
12-08-2009,20:00,1.47450,1.47601
12-08-2009,19:00,1.47601,1.47741
12-08-2009,18:00,1.47741,1.47871
12-08-2009,17:00,1.47871,1.47993
12-08-2009,16:00,1.47993,1.48105
12-08-2009,15:00,1.48105,1.48197
12-08-2009,14:00,1.48197,1.48271
12-08-2009,13:00,1.48271,1.48316
12-08-2009,12:00,1.48316,1.48344
12-08-2009,11:00,1.48344,1.48360
12-08-2009,10:00,1.48360,1.48384
12-08-2009,09:00,1.48384,1.48413
12-08-2009,08:00,1.48413,1.48426
12-08-2009,07:00,1.48426,1.48411
12-08-2009,06:00,1.48411,1.48389
12-08-2009,05:00,1.48389,1.48360
12-08-2009,04:00,1.48360,1.48324
12-08-2009,03:00,1.48324,1.48283
12-08-2009,02:00,1.48283,1.48240
12-08-2009,01:00,1.48240,1.48206
12-08-2009,00:00,1.48206,1.48182
12-07-2009,23:00,1.48182,1.48159
12-07-2009,22:00,1.48159,1.48132
12-07-2009,21:00,1.48132,1.48097
12-07-2009,20:00,1.48097,1.48051
12-07-2009,19:00,1.48051,1.48010
12-07-2009,18:00,1.48010,1.48001
12-07-2009,17:00,1.48001,1.48024
12-07-2009,16:00,1.48024,1.48070
12-07-2009,15:00,1.48070,1.48147
12-07-2009,14:00,1.48147,1.48243
12-07-2009,13:00,1.48243,1.48347
12-07-2009,12:00,1.48347,1.48447
12-07-2009,11:00,1.48447,1.48531
12-07-2009,10:00,1.48531,1.48591
12-07-2009,09:00,1.48591,1.48605
12-07-2009,08:00,1.48605,1.48560
12-07-2009,07:00,1.48560,1.48508
12-07-2009,06:00,1.48508,1.48460
12-07-2009,05:00,1.48460,1.48422
12-07-2009,04:00,1.48422,1.48407
12-07-2009,03:00,1.48407,1.48425
12-07-2009,02:00,1.48425,1.48489
12-07-2009,01:00,1.48489,1.48599
12-07-2009,00:00,1.48599,1.48766
12-04-2009,22:00,1.48766,1.48986
12-04-2009,21:00,1.48986,1.49246
12-04-2009,20:00,1.49246,1.49525
12-04-2009,19:00,1.49525,1.49795
12-04-2009,18:00,1.49795,1.50045
12-04-2009,17:00,1.50045,1.50274
12-04-2009,16:00,1.50274,1.50453
12-04-2009,15:00,1.50453,1.50562
12-04-2009,14:00,1.50562,1.50613
12-04-2009,13:00,1.50613,1.50604
12-04-2009,12:00,1.50604,1.50595
12-04-2009,11:00,1.50595,1.50581
12-04-2009,10:00,1.50581,1.50564
12-04-2009,09:00,1.50564,1.50548
12-04-2009,08:00,1.50548,1.50540
12-04-2009,07:00,1.50540,1.50550
12-04-2009,06:00,1.50550,1.50569
12-04-2009,05:00,1.50569,1.50592
12-04-2009,04:00,1.50592,1.50623
12-04-2009,03:00,1.50623,1.50664
12-04-2009,02:00,1.50664,1.50715
12-04-2009,01:00,1.50715,1.50771
12-04-2009,00:00,1.50771,1.50829
12-03-2009,23:00,1.50829,1.50886
12-03-2009,22:00,1.50886,1.50934
12-03-2009,21:00,1.50934,1.50971
12-03-2009,20:00,1.50971,1.51008
12-03-2009,19:00,1.51008,1.51050
12-03-2009,18:00,1.51050,1.51095
12-03-2009,17:00,1.51095,1.51132
12-03-2009,16:00,1.51132,1.51154
12-03-2009,15:00,1.51154,1.51153
12-03-2009,14:00,1.51153,1.51121
12-03-2009,13:00,1.51121,1.51066
12-03-2009,12:00,1.51066,1.51006
12-03-2009,11:00,1.51006,1.50943
12-03-2009,10:00,1.50943,1.50879
12-03-2009,09:00,1.50879,1.50815
12-03-2009,08:00,1.50815,1.50752
12-03-2009,07:00,1.50752,1.50696
12-03-2009,06:00,1.50696,1.50644
12-03-2009,05:00,1.50644,1.50586
12-03-2009,04:00,1.50586,1.50532
12-03-2009,03:00,1.50532,1.50493
12-03-2009,02:00,1.50493,1.50472
12-03-2009,01:00,1.50472,1.50474
12-03-2009,00:00,1.50474,1.50501
12-02-2009,23:00,1.50501,1.50549
12-02-2009,22:00,1.50549,1.50607
12-02-2009,21:00,1.50607,1.50672
12-02-2009,20:00,1.50672,1.50740
12-02-2009,19:00,1.50740,1.50799
12-02-2009,18:00,1.50799,1.50848
12-02-2009,17:00,1.50848,1.50882
12-02-2009,16:00,1.50882,1.50905
12-02-2009,15:00,1.50905,1.50922
12-02-2009,14:00,1.50922,1.50928
12-02-2009,13:00,1.50928,1.50923
12-02-2009,12:00,1.50923,1.50914
12-02-2009,11:00,1.50914,1.50902
12-02-2009,10:00,1.50902,1.50896
12-02-2009,09:00,1.50896,1.50897
12-02-2009,08:00,1.50897,1.50901
12-02-2009,07:00,1.50901,1.50906
12-02-2009,06:00,1.50906,1.50910
12-02-2009,05:00,1.50910,1.50919
12-02-2009,04:00,1.50919,1.50933
12-02-2009,03:00,1.50933,1.50949
12-02-2009,02:00,1.50949,1.50964
12-02-2009,01:00,1.50964,1.50974
12-02-2009,00:00,1.50974,1.50982
12-01-2009,23:00,1.50982,1.50982
12-01-2009,22:00,1.50982,1.50963
12-01-2009,21:00,1.50963,1.50925
12-01-2009,20:00,1.50925,1.50869
12-01-2009,19:00,1.50869,1.50804
12-01-2009,18:00,1.50804,1.50737
12-01-2009,17:00,1.50737,1.50665
12-01-2009,16:00,1.50665,1.50594
12-01-2009,15:00,1.50594,1.50522
12-01-2009,14:00,1.50522,1.50448
12-01-2009,13:00,1.50448,1.50371
12-01-2009,12:00,1.50371,1.50288
12-01-2009,11:00,1.50288,1.50210
12-01-2009,10:00,1.50210,1.50151
12-01-2009,09:00,1.50151,1.50114
12-01-2009,08:00,1.50114,1.50102
12-01-2009,07:00,1.50102,1.50097
12-01-2009,06:00,1.50097,1.50092
12-01-2009,05:00,1.50092,1.50076
12-01-2009,04:00,1.50076,1.50057
12-01-2009,03:00,1.50057,1.50037
12-01-2009,02:00,1.50037,1.50019
12-01-2009,01:00,1.50019,1.50007
12-01-2009,00:00,1.50007,1.50006
11-30-2009,23:00,1.50006,1.50031
11-30-2009,22:00,1.50031,1.50072
11-30-2009,21:00,1.50072,1.50131
11-30-2009,20:00,1.50131,1.50210
11-30-2009,19:00,1.50210,1.50295
11-30-2009,18:00,1.50295,1.50384
11-30-2009,17:00,1.50384,1.50456
11-30-2009,16:00,1.50456,1.50516
11-30-2009,15:00,1.50516,1.50567
11-30-2009,14:00,1.50567,1.50607
11-30-2009,13:00,1.50607,1.50627
11-30-2009,12:00,1.50627,1.50629
11-30-2009,11:00,1.50629,1.50612
11-30-2009,10:00,1.50612,1.50580
11-30-2009,09:00,1.50580,1.50522
11-30-2009,08:00,1.50522,1.50437
11-30-2009,07:00,1.50437,1.50332
11-30-2009,06:00,1.50332,1.50200
11-30-2009,05:00,1.50200,1.50053
11-30-2009,04:00,1.50053,1.49906
11-30-2009,03:00,1.49906,1.49772
11-30-2009,02:00,1.49772,1.49662
11-30-2009,01:00,1.49662,1.49570
11-30-2009,00:00,1.49570,1.49478
11-27-2009,22:00,1.49478,1.49390
11-27-2009,21:00,1.49390,1.49302
11-27-2009,20:00,1.49302,1.49208
11-27-2009,19:00,1.49208,1.49106
11-27-2009,18:00,1.49106,1.49012
11-27-2009,17:00,1.49012,1.48935
11-27-2009,16:00,1.48935,1.48891
11-27-2009,15:00,1.48891,1.48889
11-27-2009,14:00,1.48889,1.48903
11-27-2009,13:00,1.48903,1.48934
11-27-2009,12:00,1.48934,1.48989
11-27-2009,11:00,1.48989,1.49071
11-27-2009,10:00,1.49071,1.49182
11-27-2009,09:00,1.49182,1.49302
11-27-2009,08:00,1.49302,1.49408
11-27-2009,07:00,1.49408,1.49498
11-27-2009,06:00,1.49498,1.49598
11-27-2009,05:00,1.49598,1.49691
11-27-2009,04:00,1.49691,1.49783
11-27-2009,03:00,1.49783,1.49866
11-27-2009,02:00,1.49866,1.49931
11-27-2009,01:00,1.49931,1.49986
11-27-2009,00:00,1.49986,1.50026
11-26-2009,23:00,1.50026,1.50059
11-26-2009,22:00,1.50059,1.50109
11-26-2009,21:00,1.50109,1.50185
11-26-2009,20:00,1.50185,1.50285
11-26-2009,19:00,1.50285,1.50402
11-26-2009,18:00,1.50402,1.50531
11-26-2009,17:00,1.50531,1.50659
11-26-2009,16:00,1.50659,1.50761
11-26-2009,15:00,1.50761,1.50831
11-26-2009,14:00,1.50831,1.50883
11-26-2009,13:00,1.50883,1.50937
11-26-2009,12:00,1.50937,1.50991
11-26-2009,11:00,1.50991,1.51049
11-26-2009,10:00,1.51049,1.51119
11-26-2009,09:00,1.51119,1.51189
11-26-2009,08:00,1.51189,1.51249
11-26-2009,07:00,1.51249,1.51299
11-26-2009,06:00,1.51299,1.51327
11-26-2009,05:00,1.51327,1.51341
11-26-2009,04:00,1.51341,1.51341
11-26-2009,03:00,1.51341,1.51322
11-26-2009,02:00,1.51322,1.51279
11-26-2009,01:00,1.51279,1.51211
11-26-2009,00:00,1.51211,1.51125
11-25-2009,23:00,1.51125,1.51023
11-25-2009,22:00,1.51023,1.50917
11-25-2009,21:00,1.50917,1.50816
11-25-2009,20:00,1.50816,1.50733
11-25-2009,19:00,1.50733,1.50666
11-25-2009,18:00,1.50666,1.50597
11-25-2009,17:00,1.50597,1.50520
11-25-2009,16:00,1.50520,1.50434
11-25-2009,15:00,1.50434,1.50330
11-25-2009,14:00,1.50330,1.50218
11-25-2009,13:00,1.50218,1.50113
11-25-2009,12:00,1.50113,1.50028
11-25-2009,11:00,1.50028,1.49961
11-25-2009,10:00,1.49961,1.49900
11-25-2009,09:00,1.49900,1.49856
11-25-2009,08:00,1.49856,1.49816
11-25-2009,07:00,1.49816,1.49778
11-25-2009,06:00,1.49778,1.49743
11-25-2009,05:00,1.49743,1.49706
11-25-2009,04:00,1.49706,1.49678
11-25-2009,03:00,1.49678,1.49660
11-25-2009,02:00,1.49660,1.49645
11-25-2009,01:00,1.49645,1.49631
11-25-2009,00:00,1.49631,1.49610
11-24-2009,23:00,1.49610,1.49585
11-24-2009,22:00,1.49585,1.49557
11-24-2009,21:00,1.49557,1.49529
11-24-2009,20:00,1.49529,1.49504
11-24-2009,19:00,1.49504,1.49488
11-24-2009,18:00,1.49488,1.49475
11-24-2009,17:00,1.49475,1.49452
11-24-2009,16:00,1.49452,1.49412
11-24-2009,15:00,1.49412,1.49364
11-24-2009,14:00,1.49364,1.49319
11-24-2009,13:00,1.49319,1.49297
11-24-2009,12:00,1.49297,1.49304
11-24-2009,11:00,1.49304,1.49328
11-24-2009,10:00,1.49328,1.49370
11-24-2009,09:00,1.49370,1.49421
11-24-2009,08:00,1.49421,1.49468
11-24-2009,07:00,1.49468,1.49504
11-24-2009,06:00,1.49504,1.49539
11-24-2009,05:00,1.49539,1.49576
11-24-2009,04:00,1.49576,1.49621
11-24-2009,03:00,1.49621,1.49669
11-24-2009,02:00,1.49669,1.49716
11-24-2009,01:00,1.49716,1.49756
11-24-2009,00:00,1.49756,1.49790
11-23-2009,23:00,1.49790,1.49818
11-23-2009,22:00,1.49818,1.49840
11-23-2009,21:00,1.49840,1.49853
11-23-2009,20:00,1.49853,1.49860
11-23-2009,19:00,1.49860,1.49859
11-23-2009,18:00,1.49859,1.49847
11-23-2009,17:00,1.49847,1.49824
11-23-2009,16:00,1.49824,1.49784
11-23-2009,15:00,1.49784,1.49734
11-23-2009,14:00,1.49734,1.49677
11-23-2009,13:00,1.49677,1.49607
11-23-2009,12:00,1.49607,1.49522
11-23-2009,11:00,1.49522,1.49423
11-23-2009,10:00,1.49423,1.49321
11-23-2009,09:00,1.49321,1.49219
11-23-2009,08:00,1.49219,1.49119
11-23-2009,07:00,1.49119,1.49012
11-23-2009,06:00,1.49012,1.48892
11-23-2009,05:00,1.48892,1.48776
11-23-2009,04:00,1.48776,1.48672
11-23-2009,03:00,1.48672,1.48589
11-23-2009,02:00,1.48589,1.48530
11-23-2009,01:00,1.48530,1.48493
11-23-2009,00:00,1.48493,1.48478
11-20-2009,22:00,1.48478,1.48471
11-20-2009,21:00,1.48471,1.48474
11-20-2009,20:00,1.48474,1.48488
11-20-2009,19:00,1.48488,1.48517
11-20-2009,18:00,1.48517,1.48566
11-20-2009,17:00,1.48566,1.48632
11-20-2009,16:00,1.48632,1.48724
11-20-2009,15:00,1.48724,1.48826
11-20-2009,14:00,1.48826,1.48930
11-20-2009,13:00,1.48930,1.49019
11-20-2009,12:00,1.49019,1.49082
11-20-2009,11:00,1.49082,1.49126
11-20-2009,10:00,1.49126,1.49152
11-20-2009,09:00,1.49152,1.49156
11-20-2009,08:00,1.49156,1.49153
11-20-2009,07:00,1.49153,1.49149
11-20-2009,06:00,1.49149,1.49147
11-20-2009,05:00,1.49147,1.49152
11-20-2009,04:00,1.49152,1.49164
11-20-2009,03:00,1.49164,1.49171
11-20-2009,02:00,1.49171,1.49153
11-20-2009,01:00,1.49153,1.49110
11-20-2009,00:00,1.49110,1.49053
11-19-2009,23:00,1.49053,1.48983
11-19-2009,22:00,1.48983,1.48905
11-19-2009,21:00,1.48905,1.48828
11-19-2009,20:00,1.48828,1.48755
11-19-2009,19:00,1.48755,1.48694
11-19-2009,18:00,1.48694,1.48652
11-19-2009,17:00,1.48652,1.48630
11-19-2009,16:00,1.48630,1.48625
11-19-2009,15:00,1.48625,1.48617
11-19-2009,14:00,1.48617,1.48611
11-19-2009,13:00,1.48611,0.00000
