03-19-2010,21:55,1.35329,1.35377
03-19-2010,21:50,1.35377,1.35402
03-19-2010,21:45,1.35402,1.35390
03-19-2010,21:40,1.35390,1.35373
03-19-2010,21:35,1.35373,1.35369
03-19-2010,21:30,1.35369,1.35377
03-19-2010,21:25,1.35377,1.35387
03-19-2010,21:20,1.35387,1.35389
03-19-2010,21:15,1.35389,1.35377
03-19-2010,21:10,1.35377,1.35360
03-19-2010,21:05,1.35360,1.35351
03-19-2010,21:00,1.35351,1.35346
03-19-2010,20:55,1.35346,1.35335
03-19-2010,20:50,1.35335,1.35326
03-19-2010,20:45,1.35326,1.35322
03-19-2010,20:40,1.35322,1.35335
03-19-2010,20:35,1.35335,1.35357
03-19-2010,20:30,1.35357,1.35392
03-19-2010,20:25,1.35392,1.35403
03-19-2010,20:20,1.35403,1.35409
03-19-2010,20:15,1.35409,1.35402
03-19-2010,20:10,1.35402,1.35385
03-19-2010,20:05,1.35385,1.35366
03-19-2010,20:00,1.35366,1.35352
03-19-2010,19:55,1.35352,1.35354
03-19-2010,19:50,1.35354,1.35360
03-19-2010,19:45,1.35360,1.35360
03-19-2010,19:40,1.35360,1.35362
03-19-2010,19:35,1.35362,1.35378
03-19-2010,19:30,1.35378,1.35387
03-19-2010,19:25,1.35387,1.35392
03-19-2010,19:20,1.35392,1.35391
03-19-2010,19:15,1.35391,1.35410
03-19-2010,19:10,1.35410,1.35416
03-19-2010,19:05,1.35416,1.35410
03-19-2010,19:00,1.35410,1.35396
03-19-2010,18:55,1.35396,1.35366
03-19-2010,18:50,1.35366,1.35356
03-19-2010,18:45,1.35356,1.35358
03-19-2010,18:40,1.35358,1.35370
03-19-2010,18:35,1.35370,1.35388
03-19-2010,18:30,1.35388,1.35397
03-19-2010,18:25,1.35397,1.35410
03-19-2010,18:20,1.35410,1.35424
03-19-2010,18:15,1.35424,1.35421
03-19-2010,18:10,1.35421,1.35411
03-19-2010,18:05,1.35411,1.35385
03-19-2010,18:00,1.35385,1.35356
03-19-2010,17:55,1.35356,1.35306
03-19-2010,17:50,1.35306,1.35275
03-19-2010,17:45,1.35275,1.35238
03-19-2010,17:40,1.35238,1.35222
03-19-2010,17:35,1.35222,1.35231
03-19-2010,17:30,1.35231,1.35214
03-19-2010,17:25,1.35214,1.35175
03-19-2010,17:20,1.35175,1.35198
03-19-2010,17:15,1.35198,1.35249
03-19-2010,17:10,1.35249,1.35279
03-19-2010,17:05,1.35279,1.35288
03-19-2010,17:00,1.35288,1.35278
03-19-2010,16:55,1.35278,1.35244
03-19-2010,16:50,1.35244,1.35218
03-19-2010,16:45,1.35218,1.35197
03-19-2010,16:40,1.35197,1.35173
03-19-2010,16:35,1.35173,1.35122
03-19-2010,16:30,1.35122,1.35113
03-19-2010,16:25,1.35113,1.35092
03-19-2010,16:20,1.35092,1.35074
03-19-2010,16:15,1.35074,1.35098
03-19-2010,16:10,1.35098,1.35120
03-19-2010,16:05,1.35120,1.35124
03-19-2010,16:00,1.35124,1.35142
03-19-2010,15:55,1.35142,1.35169
03-19-2010,15:50,1.35169,1.35219
03-19-2010,15:45,1.35219,1.35244
03-19-2010,15:40,1.35244,1.35236
03-19-2010,15:35,1.35236,1.35226
03-19-2010,15:30,1.35226,1.35227
03-19-2010,15:25,1.35227,1.35251
03-19-2010,15:20,1.35251,1.35279
03-19-2010,15:15,1.35279,1.35301
03-19-2010,15:10,1.35301,1.35358
03-19-2010,15:05,1.35358,1.35375
03-19-2010,15:00,1.35375,1.35382
03-19-2010,14:55,1.35382,1.35425
03-19-2010,14:50,1.35425,1.35480
03-19-2010,14:45,1.35480,1.35493
03-19-2010,14:40,1.35493,1.35495
03-19-2010,14:35,1.35495,1.35504
03-19-2010,14:30,1.35504,1.35494
03-19-2010,14:25,1.35494,1.35509
03-19-2010,14:20,1.35509,1.35509
03-19-2010,14:15,1.35509,1.35519
03-19-2010,14:10,1.35519,1.35525
03-19-2010,14:05,1.35525,1.35494
03-19-2010,14:00,1.35494,1.35481
03-19-2010,13:55,1.35481,1.35447
03-19-2010,13:50,1.35447,1.35427
03-19-2010,13:45,1.35427,1.35396
03-19-2010,13:40,1.35396,1.35390
03-19-2010,13:35,1.35390,1.35404
03-19-2010,13:30,1.35404,1.35401
03-19-2010,13:25,1.35401,1.35438
03-19-2010,13:20,1.35438,1.35491
03-19-2010,13:15,1.35491,1.35536
03-19-2010,13:10,1.35536,1.35598
03-19-2010,13:05,1.35598,1.35651
03-19-2010,13:00,1.35651,1.35654
03-19-2010,12:55,1.35654,1.35643
03-19-2010,12:50,1.35643,1.35636
03-19-2010,12:45,1.35636,1.35622
03-19-2010,12:40,1.35622,1.35614
03-19-2010,12:35,1.35614,1.35589
03-19-2010,12:30,1.35589,1.35585
03-19-2010,12:25,1.35585,1.35574
03-19-2010,12:20,1.35574,1.35609
03-19-2010,12:15,1.35609,1.35663
03-19-2010,12:10,1.35663,1.35689
03-19-2010,12:05,1.35689,1.35704
03-19-2010,12:00,1.35704,1.35702
03-19-2010,11:55,1.35702,1.35697
03-19-2010,11:50,1.35697,1.35706
03-19-2010,11:45,1.35706,1.35714
03-19-2010,11:40,1.35714,1.35695
03-19-2010,11:35,1.35695,1.35696
03-19-2010,11:30,1.35696,1.35722
03-19-2010,11:25,1.35722,1.35721
03-19-2010,11:20,1.35721,1.35693
03-19-2010,11:15,1.35693,1.35661
03-19-2010,11:10,1.35661,1.35633
03-19-2010,11:05,1.35633,1.35649
03-19-2010,11:00,1.35649,1.35705
03-19-2010,10:55,1.35705,1.35781
03-19-2010,10:50,1.35781,1.35837
03-19-2010,10:45,1.35837,1.35871
03-19-2010,10:40,1.35871,1.35907
03-19-2010,10:35,1.35907,1.35919
03-19-2010,10:30,1.35919,1.35925
03-19-2010,10:25,1.35925,1.35918
03-19-2010,10:20,1.35918,1.35910
03-19-2010,10:15,1.35910,1.35880
03-19-2010,10:10,1.35880,1.35860
03-19-2010,10:05,1.35860,1.35851
03-19-2010,10:00,1.35851,1.35834
03-19-2010,09:55,1.35834,1.35869
03-19-2010,09:50,1.35869,1.35975
03-19-2010,09:45,1.35975,1.36123
03-19-2010,09:40,1.36123,1.36206
03-19-2010,09:35,1.36206,1.36219
03-19-2010,09:30,1.36219,1.36188
03-19-2010,09:25,1.36188,1.36150
03-19-2010,09:20,1.36150,1.36140
03-19-2010,09:15,1.36140,1.36147
03-19-2010,09:10,1.36147,1.36158
03-19-2010,09:05,1.36158,1.36165
03-19-2010,09:00,1.36165,1.36179
03-19-2010,08:55,1.36179,1.36194
03-19-2010,08:50,1.36194,1.36210
03-19-2010,08:45,1.36210,1.36201
03-19-2010,08:40,1.36201,1.36203
03-19-2010,08:35,1.36203,1.36190
03-19-2010,08:30,1.36190,1.36159
03-19-2010,08:25,1.36159,1.36135
03-19-2010,08:20,1.36135,1.36137
03-19-2010,08:15,1.36137,1.36134
03-19-2010,08:10,1.36134,1.36130
03-19-2010,08:05,1.36130,1.36147
03-19-2010,08:00,1.36147,1.36149
03-19-2010,07:55,1.36149,1.36134
03-19-2010,07:50,1.36134,1.36103
03-19-2010,07:45,1.36103,1.36079
03-19-2010,07:40,1.36079,1.36056
03-19-2010,07:35,1.36056,1.36068
03-19-2010,07:30,1.36068,1.36103
03-19-2010,07:25,1.36103,1.36138
03-19-2010,07:20,1.36138,1.36159
03-19-2010,07:15,1.36159,1.36157
03-19-2010,07:10,1.36157,1.36158
03-19-2010,07:05,1.36158,1.36180
03-19-2010,07:00,1.36180,1.36193
03-19-2010,06:55,1.36193,1.36187
03-19-2010,06:50,1.36187,1.36197
03-19-2010,06:45,1.36197,1.36230
03-19-2010,06:40,1.36230,1.36232
03-19-2010,06:35,1.36232,1.36226
03-19-2010,06:30,1.36226,1.36211
03-19-2010,06:25,1.36211,1.36195
03-19-2010,06:20,1.36195,1.36184
03-19-2010,06:15,1.36184,1.36181
03-19-2010,06:10,1.36181,1.36190
03-19-2010,06:05,1.36190,1.36199
03-19-2010,06:00,1.36199,1.36209
03-19-2010,05:55,1.36209,1.36213
03-19-2010,05:50,1.36213,1.36211
03-19-2010,05:45,1.36211,1.36220
03-19-2010,05:40,1.36220,1.36230
03-19-2010,05:35,1.36230,1.36243
03-19-2010,05:30,1.36243,1.36247
03-19-2010,05:25,1.36247,1.36249
03-19-2010,05:20,1.36249,1.36247
03-19-2010,05:15,1.36247,1.36246
03-19-2010,05:10,1.36246,1.36251
03-19-2010,05:05,1.36251,1.36248
03-19-2010,05:00,1.36248,1.36235
03-19-2010,04:55,1.36235,1.36221
03-19-2010,04:50,1.36221,1.36226
03-19-2010,04:45,1.36226,1.36222
03-19-2010,04:40,1.36222,1.36217
03-19-2010,04:35,1.36217,1.36207
03-19-2010,04:30,1.36207,1.36202
03-19-2010,04:25,1.36202,1.36198
03-19-2010,04:20,1.36198,1.36197
03-19-2010,04:15,1.36197,1.36201
03-19-2010,04:10,1.36201,1.36206
03-19-2010,04:05,1.36206,1.36206
03-19-2010,04:00,1.36206,1.36202
03-19-2010,03:55,1.36202,1.36194
03-19-2010,03:50,1.36194,1.36178
03-19-2010,03:45,1.36178,1.36151
03-19-2010,03:40,1.36151,1.36139
03-19-2010,03:35,1.36139,1.36130
03-19-2010,03:30,1.36130,1.36129
03-19-2010,03:25,1.36129,1.36132
03-19-2010,03:20,1.36132,1.36122
03-19-2010,03:15,1.36122,1.36117
03-19-2010,03:10,1.36117,1.36127
03-19-2010,03:05,1.36127,1.36144
03-19-2010,03:00,1.36144,1.36173
03-19-2010,02:55,1.36173,1.36182
03-19-2010,02:50,1.36182,1.36186
03-19-2010,02:45,1.36186,1.36183
03-19-2010,02:40,1.36183,1.36170
03-19-2010,02:35,1.36170,1.36138
03-19-2010,02:30,1.36138,1.36100
03-19-2010,02:25,1.36100,1.36077
03-19-2010,02:20,1.36077,1.36083
03-19-2010,02:15,1.36083,1.36116
03-19-2010,02:10,1.36116,1.36156
03-19-2010,02:05,1.36156,1.36186
03-19-2010,02:00,1.36186,1.36200
03-19-2010,01:55,1.36200,1.36209
03-19-2010,01:50,1.36209,1.36197
03-19-2010,01:45,1.36197,1.36184
03-19-2010,01:40,1.36184,1.36159
03-19-2010,01:35,1.36159,1.36131
03-19-2010,01:30,1.36131,1.36092
03-19-2010,01:25,1.36092,1.36059
03-19-2010,01:20,1.36059,1.36074
03-19-2010,01:15,1.36074,1.36079
03-19-2010,01:10,1.36079,1.36086
03-19-2010,01:05,1.36086,1.36117
03-19-2010,01:00,1.36117,1.36119
03-19-2010,00:55,1.36119,1.36123
03-19-2010,00:50,1.36123,1.36120
03-19-2010,00:45,1.36120,1.36116
03-19-2010,00:40,1.36116,1.36119
03-19-2010,00:35,1.36119,1.36124
03-19-2010,00:30,1.36124,1.36128
03-19-2010,00:25,1.36128,1.36129
03-19-2010,00:20,1.36129,1.36129
03-19-2010,00:15,1.36129,1.36117
03-19-2010,00:10,1.36117,1.36097
03-19-2010,00:05,1.36097,1.36079
03-19-2010,00:00,1.36079,1.36072
03-18-2010,23:55,1.36072,1.36065
03-18-2010,23:50,1.36065,1.36059
03-18-2010,23:45,1.36059,1.36061
03-18-2010,23:40,1.36061,1.36059
03-18-2010,23:35,1.36059,1.36048
03-18-2010,23:30,1.36048,1.36036
03-18-2010,23:25,1.36036,1.36034
03-18-2010,23:20,1.36034,1.36041
03-18-2010,23:15,1.36041,1.36063
03-18-2010,23:10,1.36063,1.36071
03-18-2010,23:05,1.36071,1.36067
03-18-2010,23:00,1.36067,1.36041
03-18-2010,22:55,1.36041,1.36020
03-18-2010,22:50,1.36020,1.36013
03-18-2010,22:45,1.36013,1.35999
03-18-2010,22:40,1.35999,1.36002
03-18-2010,22:35,1.36002,1.36012
03-18-2010,22:30,1.36012,1.36031
03-18-2010,22:25,1.36031,1.36036
03-18-2010,22:20,1.36036,1.36039
03-18-2010,22:15,1.36039,1.36055
03-18-2010,22:10,1.36055,1.36063
03-18-2010,22:05,1.36063,1.36070
03-18-2010,22:00,1.36070,1.36088
03-18-2010,21:55,1.36088,1.36116
03-18-2010,21:50,1.36116,1.36138
03-18-2010,21:45,1.36138,1.36159
03-18-2010,21:40,1.36159,1.36156
03-18-2010,21:35,1.36156,1.36137
03-18-2010,21:30,1.36137,1.36108
03-18-2010,21:25,1.36108,1.36095
03-18-2010,21:20,1.36095,1.36084
03-18-2010,21:15,1.36084,1.36082
03-18-2010,21:10,1.36082,1.36077
03-18-2010,21:05,1.36077,1.36092
03-18-2010,21:00,1.36092,1.36113
03-18-2010,20:55,1.36113,1.36137
03-18-2010,20:50,1.36137,1.36134
03-18-2010,20:45,1.36134,1.36149
03-18-2010,20:40,1.36149,1.36178
03-18-2010,20:35,1.36178,1.36179
03-18-2010,20:30,1.36179,1.36160
03-18-2010,20:25,1.36160,1.36155
03-18-2010,20:20,1.36155,1.36167
03-18-2010,20:15,1.36167,1.36161
03-18-2010,20:10,1.36161,1.36167
03-18-2010,20:05,1.36167,1.36152
03-18-2010,20:00,1.36152,1.36151
03-18-2010,19:55,1.36151,1.36154
03-18-2010,19:50,1.36154,1.36191
03-18-2010,19:45,1.36191,1.36224
03-18-2010,19:40,1.36224,1.36248
03-18-2010,19:35,1.36248,1.36270
03-18-2010,19:30,1.36270,1.36257
03-18-2010,19:25,1.36257,1.36233
03-18-2010,19:20,1.36233,1.36219
03-18-2010,19:15,1.36219,1.36246
03-18-2010,19:10,1.36246,1.36285
03-18-2010,19:05,1.36285,1.36310
03-18-2010,19:00,1.36310,1.36304
03-18-2010,18:55,1.36304,1.36280
03-18-2010,18:50,1.36280,1.36277
03-18-2010,18:45,1.36277,1.36276
03-18-2010,18:40,1.36276,1.36264
03-18-2010,18:35,1.36264,1.36246
03-18-2010,18:30,1.36246,1.36223
03-18-2010,18:25,1.36223,1.36242
03-18-2010,18:20,1.36242,1.36246
03-18-2010,18:15,1.36246,1.36214
03-18-2010,18:10,1.36214,1.36165
03-18-2010,18:05,1.36165,1.36098
03-18-2010,18:00,1.36098,1.36081
03-18-2010,17:55,1.36081,1.36110
03-18-2010,17:50,1.36110,1.36116
03-18-2010,17:45,1.36116,1.36115
03-18-2010,17:40,1.36115,1.36142
03-18-2010,17:35,1.36142,1.36172
03-18-2010,17:30,1.36172,1.36184
03-18-2010,17:25,1.36184,1.36162
03-18-2010,17:20,1.36162,1.36113
03-18-2010,17:15,1.36113,1.36067
03-18-2010,17:10,1.36067,1.36020
03-18-2010,17:05,1.36020,1.35990
03-18-2010,17:00,1.35990,1.36016
03-18-2010,16:55,1.36016,1.35993
03-18-2010,16:50,1.35993,1.35943
03-18-2010,16:45,1.35943,1.35899
03-18-2010,16:40,1.35899,1.35911
03-18-2010,16:35,1.35911,1.35946
03-18-2010,16:30,1.35946,1.36052
03-18-2010,16:25,1.36052,1.36138
03-18-2010,16:20,1.36138,1.36259
03-18-2010,16:15,1.36259,1.36475
03-18-2010,16:10,1.36475,1.36611
03-18-2010,16:05,1.36611,1.36605
03-18-2010,16:00,1.36605,1.36574
03-18-2010,15:55,1.36574,1.36567
03-18-2010,15:50,1.36567,1.36583
03-18-2010,15:45,1.36583,1.36626
03-18-2010,15:40,1.36626,1.36676
03-18-2010,15:35,1.36676,1.36739
03-18-2010,15:30,1.36739,1.36790
03-18-2010,15:25,1.36790,1.36820
03-18-2010,15:20,1.36820,1.36825
03-18-2010,15:15,1.36825,1.36848
03-18-2010,15:10,1.36848,1.36869
03-18-2010,15:05,1.36869,1.36855
03-18-2010,15:00,1.36855,1.36816
03-18-2010,14:55,1.36816,1.36801
03-18-2010,14:50,1.36801,1.36769
03-18-2010,14:45,1.36769,1.36752
03-18-2010,14:40,1.36752,1.36735
03-18-2010,14:35,1.36735,1.36713
03-18-2010,14:30,1.36713,1.36682
03-18-2010,14:25,1.36682,1.36667
03-18-2010,14:20,1.36667,1.36617
03-18-2010,14:15,1.36617,1.36592
03-18-2010,14:10,1.36592,1.36610
03-18-2010,14:05,1.36610,1.36636
03-18-2010,14:00,1.36636,1.36722
03-18-2010,13:55,1.36722,1.36788
03-18-2010,13:50,1.36788,1.36813
03-18-2010,13:45,1.36813,1.36817
03-18-2010,13:40,1.36817,1.36799
03-18-2010,13:35,1.36799,1.36758
03-18-2010,13:30,1.36758,1.36724
03-18-2010,13:25,1.36724,1.36706
03-18-2010,13:20,1.36706,1.36683
03-18-2010,13:15,1.36683,1.36697
03-18-2010,13:10,1.36697,1.36713
03-18-2010,13:05,1.36713,1.36715
03-18-2010,13:00,1.36715,1.36713
03-18-2010,12:55,1.36713,1.36714
03-18-2010,12:50,1.36714,1.36700
03-18-2010,12:45,1.36700,1.36691
03-18-2010,12:40,1.36691,1.36693
03-18-2010,12:35,1.36693,1.36677
03-18-2010,12:30,1.36677,1.36669
03-18-2010,12:25,1.36669,1.36695
03-18-2010,12:20,1.36695,1.36761
03-18-2010,12:15,1.36761,1.36821
03-18-2010,12:10,1.36821,1.36848
03-18-2010,12:05,1.36848,1.36866
03-18-2010,12:00,1.36866,1.36858
03-18-2010,11:55,1.36858,1.36833
03-18-2010,11:50,1.36833,1.36795
03-18-2010,11:45,1.36795,1.36762
03-18-2010,11:40,1.36762,1.36770
03-18-2010,11:35,1.36770,1.36795
03-18-2010,11:30,1.36795,1.36816
03-18-2010,11:25,1.36816,1.36838
03-18-2010,11:20,1.36838,1.36862
03-18-2010,11:15,1.36862,1.36885
03-18-2010,11:10,1.36885,1.36911
03-18-2010,11:05,1.36911,1.36936
03-18-2010,11:00,1.36936,1.36921
03-18-2010,10:55,1.36921,1.36906
03-18-2010,10:50,1.36906,1.36871
03-18-2010,10:45,1.36871,1.36821
03-18-2010,10:40,1.36821,1.36801
03-18-2010,10:35,1.36801,1.36780
03-18-2010,10:30,1.36780,1.36745
03-18-2010,10:25,1.36745,1.36697
03-18-2010,10:20,1.36697,1.36652
03-18-2010,10:15,1.36652,1.36649
03-18-2010,10:10,1.36649,1.36658
03-18-2010,10:05,1.36658,1.36679
03-18-2010,10:00,1.36679,1.36714
03-18-2010,09:55,1.36714,1.36732
03-18-2010,09:50,1.36732,1.36744
03-18-2010,09:45,1.36744,1.36756
03-18-2010,09:40,1.36756,1.36757
03-18-2010,09:35,1.36757,1.36749
03-18-2010,09:30,1.36749,1.36729
03-18-2010,09:25,1.36729,1.36679
03-18-2010,09:20,1.36679,1.36667
03-18-2010,09:15,1.36667,1.36651
03-18-2010,09:10,1.36651,1.36605
03-18-2010,09:05,1.36605,1.36545
03-18-2010,09:00,1.36545,1.36517
03-18-2010,08:55,1.36517,1.36546
03-18-2010,08:50,1.36546,1.36583
03-18-2010,08:45,1.36583,1.36634
03-18-2010,08:40,1.36634,1.36666
03-18-2010,08:35,1.36666,1.36668
03-18-2010,08:30,1.36668,1.36663
03-18-2010,08:25,1.36663,1.36694
03-18-2010,08:20,1.36694,1.36723
03-18-2010,08:15,1.36723,1.36750
03-18-2010,08:10,1.36750,1.36809
03-18-2010,08:05,1.36809,1.36832
03-18-2010,08:00,1.36832,1.36797
03-18-2010,07:55,1.36797,1.36769
03-18-2010,07:50,1.36769,1.36752
03-18-2010,07:45,1.36752,1.36760
03-18-2010,07:40,1.36760,1.36786
03-18-2010,07:35,1.36786,1.36788
03-18-2010,07:30,1.36788,1.36785
03-18-2010,07:25,1.36785,1.36785
03-18-2010,07:20,1.36785,1.36792
03-18-2010,07:15,1.36792,1.36799
03-18-2010,07:10,1.36799,1.36766
03-18-2010,07:05,1.36766,1.36722
03-18-2010,07:00,1.36722,1.36704
03-18-2010,06:55,1.36704,1.36742
03-18-2010,06:50,1.36742,1.36817
03-18-2010,06:45,1.36817,1.36855
03-18-2010,06:40,1.36855,1.36843
03-18-2010,06:35,1.36843,1.36829
03-18-2010,06:30,1.36829,1.36815
03-18-2010,06:25,1.36815,1.36812
03-18-2010,06:20,1.36812,1.36833
03-18-2010,06:15,1.36833,1.36876
03-18-2010,06:10,1.36876,1.36947
03-18-2010,06:05,1.36947,1.37044
03-18-2010,06:00,1.37044,1.37159
03-18-2010,05:55,1.37159,1.37258
03-18-2010,05:50,1.37258,1.37277
03-18-2010,05:45,1.37277,1.37272
03-18-2010,05:40,1.37272,1.37268
03-18-2010,05:35,1.37268,1.37260
03-18-2010,05:30,1.37260,1.37244
03-18-2010,05:25,1.37244,1.37236
03-18-2010,05:20,1.37236,1.37222
03-18-2010,05:15,1.37222,1.37202
03-18-2010,05:10,1.37202,1.37182
03-18-2010,05:05,1.37182,1.37170
03-18-2010,05:00,1.37170,1.37156
03-18-2010,04:55,1.37156,1.37158
03-18-2010,04:50,1.37158,1.37179
03-18-2010,04:45,1.37179,1.37207
03-18-2010,04:40,1.37207,1.37216
03-18-2010,04:35,1.37216,1.37215
03-18-2010,04:30,1.37215,1.37212
03-18-2010,04:25,1.37212,1.37225
03-18-2010,04:20,1.37225,1.37242
03-18-2010,04:15,1.37242,1.37262
03-18-2010,04:10,1.37262,1.37258
03-18-2010,04:05,1.37258,1.37253
03-18-2010,04:00,1.37253,1.37250
03-18-2010,03:55,1.37250,1.37247
03-18-2010,03:50,1.37247,1.37243
03-18-2010,03:45,1.37243,1.37227
03-18-2010,03:40,1.37227,1.37214
03-18-2010,03:35,1.37214,1.37206
03-18-2010,03:30,1.37206,1.37200
03-18-2010,03:25,1.37200,1.37195
03-18-2010,03:20,1.37195,1.37193
03-18-2010,03:15,1.37193,1.37195
03-18-2010,03:10,1.37195,1.37201
03-18-2010,03:05,1.37201,1.37205
03-18-2010,03:00,1.37205,1.37209
03-18-2010,02:55,1.37209,1.37205
03-18-2010,02:50,1.37205,1.37196
03-18-2010,02:45,1.37196,1.37199
03-18-2010,02:40,1.37199,1.37202
03-18-2010,02:35,1.37202,1.37199
03-18-2010,02:30,1.37199,1.37185
03-18-2010,02:25,1.37185,1.37170
03-18-2010,02:20,1.37170,1.37170
03-18-2010,02:15,1.37170,1.37169
03-18-2010,02:10,1.37169,1.37198
03-18-2010,02:05,1.37198,1.37203
03-18-2010,02:00,1.37203,1.37184
03-18-2010,01:55,1.37184,1.37153
03-18-2010,01:50,1.37153,1.37140
03-18-2010,01:45,1.37140,1.37173
03-18-2010,01:40,1.37173,1.37233
03-18-2010,01:35,1.37233,1.37313
03-18-2010,01:30,1.37313,1.37338
03-18-2010,01:25,1.37338,1.37348
03-18-2010,01:20,1.37348,1.37353
03-18-2010,01:15,1.37353,1.37361
03-18-2010,01:10,1.37361,1.37368
03-18-2010,01:05,1.37368,1.37379
03-18-2010,01:00,1.37379,1.37375
03-18-2010,00:55,1.37375,1.37378
03-18-2010,00:50,1.37378,1.37375
03-18-2010,00:45,1.37375,1.37370
03-18-2010,00:40,1.37370,1.37371
03-18-2010,00:35,1.37371,1.37373
03-18-2010,00:30,1.37373,1.37363
03-18-2010,00:25,1.37363,1.37351
03-18-2010,00:20,1.37351,1.37348
03-18-2010,00:15,1.37348,1.37349
03-18-2010,00:10,1.37349,1.37354
03-18-2010,00:05,1.37354,1.37360
03-18-2010,00:00,1.37360,1.37346
03-17-2010,23:55,1.37346,1.37328
03-17-2010,23:50,1.37328,1.37318
03-17-2010,23:45,1.37318,1.37320
03-17-2010,23:40,1.37320,1.37332
03-17-2010,23:35,1.37332,1.37344
03-17-2010,23:30,1.37344,1.37350
03-17-2010,23:25,1.37350,1.37349
03-17-2010,23:20,1.37349,1.37353
03-17-2010,23:15,1.37353,1.37366
03-17-2010,23:10,1.37366,1.37364
03-17-2010,23:05,1.37364,1.37348
03-17-2010,23:00,1.37348,1.37336
03-17-2010,22:55,1.37336,1.37340
03-17-2010,22:50,1.37340,1.37348
03-17-2010,22:45,1.37348,1.37358
03-17-2010,22:40,1.37358,1.37364
03-17-2010,22:35,1.37364,1.37367
03-17-2010,22:30,1.37367,1.37369
03-17-2010,22:25,1.37369,1.37375
03-17-2010,22:20,1.37375,1.37378
03-17-2010,22:15,1.37378,1.37376
03-17-2010,22:10,1.37376,1.37376
03-17-2010,22:05,1.37376,1.37375
03-17-2010,22:00,1.37375,1.37370
03-17-2010,21:55,1.37370,1.37373
03-17-2010,21:50,1.37373,1.37377
03-17-2010,21:45,1.37377,1.37379
03-17-2010,21:40,1.37379,1.37364
03-17-2010,21:35,1.37364,1.37339
03-17-2010,21:30,1.37339,1.37334
03-17-2010,21:25,1.37334,1.37355
03-17-2010,21:20,1.37355,1.37370
03-17-2010,21:15,1.37370,1.37391
03-17-2010,21:10,1.37391,1.37402
03-17-2010,21:05,1.37402,1.37398
03-17-2010,21:00,1.37398,1.37381
03-17-2010,20:55,1.37381,1.37368
03-17-2010,20:50,1.37368,1.37351
03-17-2010,20:45,1.37351,1.37330
03-17-2010,20:40,1.37330,1.37330
03-17-2010,20:35,1.37330,1.37342
03-17-2010,20:30,1.37342,1.37381
03-17-2010,20:25,1.37381,1.37417
03-17-2010,20:20,1.37417,1.37477
03-17-2010,20:15,1.37477,1.37503
03-17-2010,20:10,1.37503,1.37493
03-17-2010,20:05,1.37493,1.37491
03-17-2010,20:00,1.37491,1.37517
03-17-2010,19:55,1.37517,1.37523
03-17-2010,19:50,1.37523,1.37536
03-17-2010,19:45,1.37536,1.37556
03-17-2010,19:40,1.37556,1.37572
03-17-2010,19:35,1.37572,1.37601
03-17-2010,19:30,1.37601,1.37622
03-17-2010,19:25,1.37622,1.37621
03-17-2010,19:20,1.37621,1.37630
03-17-2010,19:15,1.37630,1.37657
03-17-2010,19:10,1.37657,1.37692
03-17-2010,19:05,1.37692,1.37732
03-17-2010,19:00,1.37732,1.37765
03-17-2010,18:55,1.37765,1.37772
03-17-2010,18:50,1.37772,1.37772
03-17-2010,18:45,1.37772,1.37742
03-17-2010,18:40,1.37742,1.37703
03-17-2010,18:35,1.37703,1.37678
03-17-2010,18:30,1.37678,1.37673
03-17-2010,18:25,1.37673,1.37674
03-17-2010,18:20,1.37674,1.37681
03-17-2010,18:15,1.37681,1.37685
03-17-2010,18:10,1.37685,1.37668
03-17-2010,18:05,1.37668,1.37621
03-17-2010,18:00,1.37621,1.37581
03-17-2010,17:55,1.37581,1.37547
03-17-2010,17:50,1.37547,1.37542
03-17-2010,17:45,1.37542,1.37536
03-17-2010,17:40,1.37536,1.37553
03-17-2010,17:35,1.37553,1.37579
03-17-2010,17:30,1.37579,1.37577
03-17-2010,17:25,1.37577,1.37548
03-17-2010,17:20,1.37548,1.37530
03-17-2010,17:15,1.37530,1.37532
03-17-2010,17:10,1.37532,1.37518
03-17-2010,17:05,1.37518,1.37456
03-17-2010,17:00,1.37456,1.37408
03-17-2010,16:55,1.37408,1.37411
03-17-2010,16:50,1.37411,1.37390
03-17-2010,16:45,1.37390,1.37357
03-17-2010,16:40,1.37357,1.37320
03-17-2010,16:35,1.37320,1.37316
03-17-2010,16:30,1.37316,1.37325
03-17-2010,16:25,1.37325,1.37355
03-17-2010,16:20,1.37355,1.37358
03-17-2010,16:15,1.37358,1.37362
03-17-2010,16:10,1.37362,1.37419
03-17-2010,16:05,1.37419,1.37484
03-17-2010,16:00,1.37484,1.37469
03-17-2010,15:55,1.37469,1.37461
03-17-2010,15:50,1.37461,1.37461
03-17-2010,15:45,1.37461,1.37462
03-17-2010,15:40,1.37462,1.37486
03-17-2010,15:35,1.37486,1.37560
03-17-2010,15:30,1.37560,1.37623
03-17-2010,15:25,1.37623,1.37646
03-17-2010,15:20,1.37646,1.37642
03-17-2010,15:15,1.37642,1.37627
03-17-2010,15:10,1.37627,1.37609
03-17-2010,15:05,1.37609,1.37557
03-17-2010,15:00,1.37557,1.37503
03-17-2010,14:55,1.37503,1.37495
03-17-2010,14:50,1.37495,1.37516
03-17-2010,14:45,1.37516,1.37491
03-17-2010,14:40,1.37491,1.37468
03-17-2010,14:35,1.37468,1.37435
03-17-2010,14:30,1.37435,1.37425
03-17-2010,14:25,1.37425,1.37439
03-17-2010,14:20,1.37439,1.37505
03-17-2010,14:15,1.37505,1.37574
03-17-2010,14:10,1.37574,1.37590
03-17-2010,14:05,1.37590,1.37571
03-17-2010,14:00,1.37571,1.37555
03-17-2010,13:55,1.37555,1.37562
03-17-2010,13:50,1.37562,1.37581
03-17-2010,13:45,1.37581,1.37633
03-17-2010,13:40,1.37633,1.37688
03-17-2010,13:35,1.37688,1.37695
03-17-2010,13:30,1.37695,1.37662
03-17-2010,13:25,1.37662,1.37664
03-17-2010,13:20,1.37664,1.37690
03-17-2010,13:15,1.37690,1.37708
03-17-2010,13:10,1.37708,1.37713
03-17-2010,13:05,1.37713,1.37717
03-17-2010,13:00,1.37717,1.37737
03-17-2010,12:55,1.37737,1.37758
03-17-2010,12:50,1.37758,1.37782
03-17-2010,12:45,1.37782,1.37814
03-17-2010,12:40,1.37814,1.37833
03-17-2010,12:35,1.37833,1.37856
03-17-2010,12:30,1.37856,1.37864
03-17-2010,12:25,1.37864,1.37863
03-17-2010,12:20,1.37863,1.37864
03-17-2010,12:15,1.37864,1.37867
03-17-2010,12:10,1.37867,1.37895
03-17-2010,12:05,1.37895,1.37911
03-17-2010,12:00,1.37911,1.37915
03-17-2010,11:55,1.37915,1.37917
03-17-2010,11:50,1.37917,1.37896
03-17-2010,11:45,1.37896,1.37852
03-17-2010,11:40,1.37852,1.37840
03-17-2010,11:35,1.37840,1.37821
03-17-2010,11:30,1.37821,1.37820
03-17-2010,11:25,1.37820,1.37828
03-17-2010,11:20,1.37828,1.37858
03-17-2010,11:15,1.37858,1.37873
03-17-2010,11:10,1.37873,1.37841
03-17-2010,11:05,1.37841,1.37788
03-17-2010,11:00,1.37788,1.37741
03-17-2010,10:55,1.37741,1.37725
03-17-2010,10:50,1.37725,1.37703
03-17-2010,10:45,1.37703,1.37675
03-17-2010,10:40,1.37675,1.37688
03-17-2010,10:35,1.37688,1.37728
03-17-2010,10:30,1.37728,1.37744
03-17-2010,10:25,1.37744,1.37751
03-17-2010,10:20,1.37751,1.37742
03-17-2010,10:15,1.37742,1.37749
03-17-2010,10:10,1.37749,1.37754
03-17-2010,10:05,1.37754,1.37761
03-17-2010,10:00,1.37761,1.37761
03-17-2010,09:55,1.37761,1.37774
03-17-2010,09:50,1.37774,1.37792
03-17-2010,09:45,1.37792,1.37798
03-17-2010,09:40,1.37798,1.37799
03-17-2010,09:35,1.37799,1.37799
03-17-2010,09:30,1.37799,1.37822
03-17-2010,09:25,1.37822,1.37833
03-17-2010,09:20,1.37833,1.37836
03-17-2010,09:15,1.37836,1.37859
03-17-2010,09:10,1.37859,1.37882
03-17-2010,09:05,1.37882,1.37928
03-17-2010,09:00,1.37928,1.37953
03-17-2010,08:55,1.37953,1.37987
03-17-2010,08:50,1.37987,1.38029
03-17-2010,08:45,1.38029,1.38039
03-17-2010,08:40,1.38039,1.38031
03-17-2010,08:35,1.38031,1.38013
03-17-2010,08:30,1.38013,1.38031
03-17-2010,08:25,1.38031,1.38083
03-17-2010,08:20,1.38083,1.38112
03-17-2010,08:15,1.38112,1.38093
03-17-2010,08:10,1.38093,1.38060
03-17-2010,08:05,1.38060,1.37993
03-17-2010,08:00,1.37993,1.37911
03-17-2010,07:55,1.37911,1.37892
03-17-2010,07:50,1.37892,1.37842
03-17-2010,07:45,1.37842,1.37787
03-17-2010,07:40,1.37787,1.37740
03-17-2010,07:35,1.37740,1.37741
03-17-2010,07:30,1.37741,1.37759
03-17-2010,07:25,1.37759,1.37780
03-17-2010,07:20,1.37780,1.37808
03-17-2010,07:15,1.37808,1.37813
03-17-2010,07:10,1.37813,1.37815
03-17-2010,07:05,1.37815,1.37813
03-17-2010,07:00,1.37813,1.37813
03-17-2010,06:55,1.37813,1.37823
03-17-2010,06:50,1.37823,1.37829
03-17-2010,06:45,1.37829,1.37835
03-17-2010,06:40,1.37835,1.37837
03-17-2010,06:35,1.37837,1.37842
03-17-2010,06:30,1.37842,1.37850
03-17-2010,06:25,1.37850,1.37853
03-17-2010,06:20,1.37853,1.37853
03-17-2010,06:15,1.37853,1.37852
03-17-2010,06:10,1.37852,1.37858
03-17-2010,06:05,1.37858,1.37861
03-17-2010,06:00,1.37861,1.37849
03-17-2010,05:55,1.37849,1.37833
03-17-2010,05:50,1.37833,1.37815
03-17-2010,05:45,1.37815,1.37798
03-17-2010,05:40,1.37798,1.37786
03-17-2010,05:35,1.37786,1.37806
03-17-2010,05:30,1.37806,1.37827
03-17-2010,05:25,1.37827,1.37841
03-17-2010,05:20,1.37841,1.37851
03-17-2010,05:15,1.37851,1.37854
03-17-2010,05:10,1.37854,1.37841
03-17-2010,05:05,1.37841,1.37824
03-17-2010,05:00,1.37824,1.37812
03-17-2010,04:55,1.37812,1.37801
03-17-2010,04:50,1.37801,1.37782
03-17-2010,04:45,1.37782,1.37781
03-17-2010,04:40,1.37781,1.37776
03-17-2010,04:35,1.37776,1.37755
03-17-2010,04:30,1.37755,1.37722
03-17-2010,04:25,1.37722,1.37705
03-17-2010,04:20,1.37705,1.37700
03-17-2010,04:15,1.37700,1.37700
03-17-2010,04:10,1.37700,1.37701
03-17-2010,04:05,1.37701,1.37700
03-17-2010,04:00,1.37700,1.37700
03-17-2010,03:55,1.37700,1.37703
03-17-2010,03:50,1.37703,1.37705
03-17-2010,03:45,1.37705,1.37694
03-17-2010,03:40,1.37694,1.37678
03-17-2010,03:35,1.37678,1.37670
03-17-2010,03:30,1.37670,1.37678
03-17-2010,03:25,1.37678,1.37674
03-17-2010,03:20,1.37674,1.37669
03-17-2010,03:15,1.37669,1.37666
03-17-2010,03:10,1.37666,1.37663
03-17-2010,03:05,1.37663,1.37665
03-17-2010,03:00,1.37665,1.37682
03-17-2010,02:55,1.37682,1.37699
03-17-2010,02:50,1.37699,1.37724
03-17-2010,02:45,1.37724,1.37746
03-17-2010,02:40,1.37746,1.37743
03-17-2010,02:35,1.37743,1.37731
03-17-2010,02:30,1.37731,1.37710
03-17-2010,02:25,1.37710,1.37678
03-17-2010,02:20,1.37678,1.37656
03-17-2010,02:15,1.37656,1.37649
03-17-2010,02:10,1.37649,1.37647
03-17-2010,02:05,1.37647,1.37665
03-17-2010,02:00,1.37665,1.37672
03-17-2010,01:55,1.37672,1.37671
03-17-2010,01:50,1.37671,1.37658
03-17-2010,01:45,1.37658,1.37661
03-17-2010,01:40,1.37661,1.37674
03-17-2010,01:35,1.37674,1.37689
03-17-2010,01:30,1.37689,1.37701
03-17-2010,01:25,1.37701,1.37724
03-17-2010,01:20,1.37724,1.37736
03-17-2010,01:15,1.37736,1.37726
03-17-2010,01:10,1.37726,1.37706
03-17-2010,01:05,1.37706,1.37683
03-17-2010,01:00,1.37683,1.37659
03-17-2010,00:55,1.37659,1.37648
03-17-2010,00:50,1.37648,1.37646
03-17-2010,00:45,1.37646,1.37651
03-17-2010,00:40,1.37651,1.37651
03-17-2010,00:35,1.37651,1.37655
03-17-2010,00:30,1.37655,1.37655
03-17-2010,00:25,1.37655,1.37654
03-17-2010,00:20,1.37654,1.37653
03-17-2010,00:15,1.37653,1.37649
03-17-2010,00:10,1.37649,1.37644
03-17-2010,00:05,1.37644,1.37640
03-17-2010,00:00,1.37640,1.37640
03-16-2010,23:55,1.37640,1.37652
03-16-2010,23:50,1.37652,1.37659
03-16-2010,23:45,1.37659,1.37664
03-16-2010,23:40,1.37664,1.37663
03-16-2010,23:35,1.37663,1.37652
03-16-2010,23:30,1.37652,1.37645
03-16-2010,23:25,1.37645,1.37649
03-16-2010,23:20,1.37649,1.37661
03-16-2010,23:15,1.37661,1.37670
03-16-2010,23:10,1.37670,1.37677
03-16-2010,23:05,1.37677,1.37694
03-16-2010,23:00,1.37694,1.37712
03-16-2010,22:55,1.37712,1.37708
03-16-2010,22:50,1.37708,1.37715
03-16-2010,22:45,1.37715,1.37744
03-16-2010,22:40,1.37744,1.37771
03-16-2010,22:35,1.37771,1.37777
03-16-2010,22:30,1.37777,1.37759
03-16-2010,22:25,1.37759,1.37748
03-16-2010,22:20,1.37748,1.37730
03-16-2010,22:15,1.37730,1.37704
03-16-2010,22:10,1.37704,1.37676
03-16-2010,22:05,1.37676,1.37640
03-16-2010,22:00,1.37640,1.37621
03-16-2010,21:55,1.37621,1.37611
03-16-2010,21:50,1.37611,1.37622
03-16-2010,21:45,1.37622,1.37627
03-16-2010,21:40,1.37627,1.37639
03-16-2010,21:35,1.37639,1.37651
03-16-2010,21:30,1.37651,1.37663
03-16-2010,21:25,1.37663,1.37669
03-16-2010,21:20,1.37669,1.37676
03-16-2010,21:15,1.37676,1.37694
03-16-2010,21:10,1.37694,1.37725
03-16-2010,21:05,1.37725,1.37769
03-16-2010,21:00,1.37769,1.37790
03-16-2010,20:55,1.37790,1.37783
03-16-2010,20:50,1.37783,1.37757
03-16-2010,20:45,1.37757,1.37731
03-16-2010,20:40,1.37731,1.37751
03-16-2010,20:35,1.37751,1.37751
03-16-2010,20:30,1.37751,1.37738
03-16-2010,20:25,1.37738,1.37689
03-16-2010,20:20,1.37689,1.37599
03-16-2010,20:15,1.37599,1.37530
03-16-2010,20:10,1.37530,1.37505
03-16-2010,20:05,1.37505,1.37509
03-16-2010,20:00,1.37509,1.37475
03-16-2010,19:55,1.37475,1.37404
03-16-2010,19:50,1.37404,1.37389
03-16-2010,19:45,1.37389,1.37412
03-16-2010,19:40,1.37412,1.37494
03-16-2010,19:35,1.37494,1.37570
03-16-2010,19:30,1.37570,1.37586
03-16-2010,19:25,1.37586,1.37551
03-16-2010,19:20,1.37551,1.37477
03-16-2010,19:15,1.37477,1.37395
03-16-2010,19:10,1.37395,1.37249
03-16-2010,19:05,1.37249,1.37255
03-16-2010,19:00,1.37255,1.37264
03-16-2010,18:55,1.37264,1.37288
03-16-2010,18:50,1.37288,1.37321
03-16-2010,18:45,1.37321,1.37361
03-16-2010,18:40,1.37361,1.37379
03-16-2010,18:35,1.37379,1.37400
03-16-2010,18:30,1.37400,1.37411
03-16-2010,18:25,1.37411,1.37420
03-16-2010,18:20,1.37420,1.37440
03-16-2010,18:15,1.37440,1.37463
03-16-2010,18:10,1.37463,1.37504
03-16-2010,18:05,1.37504,1.37529
03-16-2010,18:00,1.37529,1.37534
03-16-2010,17:55,1.37534,1.37527
03-16-2010,17:50,1.37527,1.37520
03-16-2010,17:45,1.37520,1.37523
03-16-2010,17:40,1.37523,1.37545
03-16-2010,17:35,1.37545,1.37565
03-16-2010,17:30,1.37565,1.37580
03-16-2010,17:25,1.37580,1.37613
03-16-2010,17:20,1.37613,1.37645
03-16-2010,17:15,1.37645,1.37652
03-16-2010,17:10,1.37652,1.37622
03-16-2010,17:05,1.37622,1.37583
03-16-2010,17:00,1.37583,1.37551
03-16-2010,16:55,1.37551,1.37508
03-16-2010,16:50,1.37508,1.37464
03-16-2010,16:45,1.37464,1.37445
03-16-2010,16:40,1.37445,1.37439
03-16-2010,16:35,1.37439,1.37463
03-16-2010,16:30,1.37463,1.37534
03-16-2010,16:25,1.37534,1.37563
03-16-2010,16:20,1.37563,1.37573
03-16-2010,16:15,1.37573,1.37601
03-16-2010,16:10,1.37601,1.37627
03-16-2010,16:05,1.37627,1.37582
03-16-2010,16:00,1.37582,1.37476
03-16-2010,15:55,1.37476,1.37376
03-16-2010,15:50,1.37376,1.37357
03-16-2010,15:45,1.37357,1.37373
03-16-2010,15:40,1.37373,1.37387
03-16-2010,15:35,1.37387,1.37397
03-16-2010,15:30,1.37397,1.37384
03-16-2010,15:25,1.37384,1.37364
03-16-2010,15:20,1.37364,1.37352
03-16-2010,15:15,1.37352,1.37307
03-16-2010,15:10,1.37307,1.37230
03-16-2010,15:05,1.37230,1.37184
03-16-2010,15:00,1.37184,1.37168
03-16-2010,14:55,1.37168,1.37191
03-16-2010,14:50,1.37191,1.37217
03-16-2010,14:45,1.37217,1.37236
03-16-2010,14:40,1.37236,1.37220
03-16-2010,14:35,1.37220,1.37212
03-16-2010,14:30,1.37212,1.37238
03-16-2010,14:25,1.37238,1.37247
03-16-2010,14:20,1.37247,1.37246
03-16-2010,14:15,1.37246,1.37250
03-16-2010,14:10,1.37250,1.37242
03-16-2010,14:05,1.37242,1.37203
03-16-2010,14:00,1.37203,1.37169
03-16-2010,13:55,1.37169,1.37171
03-16-2010,13:50,1.37171,1.37189
03-16-2010,13:45,1.37189,1.37200
03-16-2010,13:40,1.37200,1.37179
03-16-2010,13:35,1.37179,1.37146
03-16-2010,13:30,1.37146,1.37113
03-16-2010,13:25,1.37113,1.37111
03-16-2010,13:20,1.37111,1.37117
03-16-2010,13:15,1.37117,1.37130
03-16-2010,13:10,1.37130,1.37153
03-16-2010,13:05,1.37153,1.37166
03-16-2010,13:00,1.37166,1.37183
03-16-2010,12:55,1.37183,1.37229
03-16-2010,12:50,1.37229,1.37257
03-16-2010,12:45,1.37257,1.37247
03-16-2010,12:40,1.37247,1.37204
03-16-2010,12:35,1.37204,1.37170
03-16-2010,12:30,1.37170,1.37171
03-16-2010,12:25,1.37171,1.37168
03-16-2010,12:20,1.37168,1.37164
03-16-2010,12:15,1.37164,1.37146
03-16-2010,12:10,1.37146,1.37091
03-16-2010,12:05,1.37091,1.36979
03-16-2010,12:00,1.36979,1.36864
03-16-2010,11:55,1.36864,1.36858
03-16-2010,11:50,1.36858,1.36852
03-16-2010,11:45,1.36852,1.36857
03-16-2010,11:40,1.36857,1.36869
03-16-2010,11:35,1.36869,1.36899
03-16-2010,11:30,1.36899,1.36925
03-16-2010,11:25,1.36925,1.36922
03-16-2010,11:20,1.36922,1.36901
03-16-2010,11:15,1.36901,1.36906
03-16-2010,11:10,1.36906,1.36934
03-16-2010,11:05,1.36934,1.36943
03-16-2010,11:00,1.36943,1.36930
03-16-2010,10:55,1.36930,1.36907
03-16-2010,10:50,1.36907,1.36885
03-16-2010,10:45,1.36885,1.36846
03-16-2010,10:40,1.36846,1.36804
03-16-2010,10:35,1.36804,1.36814
03-16-2010,10:30,1.36814,1.36812
03-16-2010,10:25,1.36812,1.36818
03-16-2010,10:20,1.36818,1.36814
03-16-2010,10:15,1.36814,1.36799
03-16-2010,10:10,1.36799,1.36774
03-16-2010,10:05,1.36774,1.36782
03-16-2010,10:00,1.36782,1.36792
03-16-2010,09:55,1.36792,1.36805
03-16-2010,09:50,1.36805,1.36814
03-16-2010,09:45,1.36814,1.36820
03-16-2010,09:40,1.36820,1.36822
03-16-2010,09:35,1.36822,1.36789
03-16-2010,09:30,1.36789,1.36746
03-16-2010,09:25,1.36746,1.36710
03-16-2010,09:20,1.36710,1.36694
03-16-2010,09:15,1.36694,1.36672
03-16-2010,09:10,1.36672,1.36657
03-16-2010,09:05,1.36657,1.36664
03-16-2010,09:00,1.36664,1.36655
03-16-2010,08:55,1.36655,1.36651
03-16-2010,08:50,1.36651,1.36611
03-16-2010,08:45,1.36611,1.36603
03-16-2010,08:40,1.36603,1.36630
03-16-2010,08:35,1.36630,1.36679
03-16-2010,08:30,1.36679,1.36718
03-16-2010,08:25,1.36718,1.36767
03-16-2010,08:20,1.36767,1.36805
03-16-2010,08:15,1.36805,1.36815
03-16-2010,08:10,1.36815,1.36826
03-16-2010,08:05,1.36826,1.36828
03-16-2010,08:00,1.36828,1.36832
03-16-2010,07:55,1.36832,1.36861
03-16-2010,07:50,1.36861,1.36896
03-16-2010,07:45,1.36896,1.36900
03-16-2010,07:40,1.36900,1.36900
03-16-2010,07:35,1.36900,1.36902
03-16-2010,07:30,1.36902,1.36913
03-16-2010,07:25,1.36913,1.36944
03-16-2010,07:20,1.36944,1.36977
03-16-2010,07:15,1.36977,1.36977
03-16-2010,07:10,1.36977,1.36958
03-16-2010,07:05,1.36958,1.36938
03-16-2010,07:00,1.36938,1.36921
03-16-2010,06:55,1.36921,1.36909
03-16-2010,06:50,1.36909,1.36899
03-16-2010,06:45,1.36899,1.36887
03-16-2010,06:40,1.36887,1.36879
03-16-2010,06:35,1.36879,1.36885
03-16-2010,06:30,1.36885,1.36908
03-16-2010,06:25,1.36908,1.36935
03-16-2010,06:20,1.36935,1.36962
03-16-2010,06:15,1.36962,1.36965
03-16-2010,06:10,1.36965,1.36963
03-16-2010,06:05,1.36963,1.36964
03-16-2010,06:00,1.36964,1.36965
03-16-2010,05:55,1.36965,1.36961
03-16-2010,05:50,1.36961,1.36961
03-16-2010,05:45,1.36961,1.36960
03-16-2010,05:40,1.36960,1.36953
03-16-2010,05:35,1.36953,1.36944
03-16-2010,05:30,1.36944,1.36940
03-16-2010,05:25,1.36940,1.36941
03-16-2010,05:20,1.36941,1.36929
03-16-2010,05:15,1.36929,1.36932
03-16-2010,05:10,1.36932,1.36932
03-16-2010,05:05,1.36932,1.36932
03-16-2010,05:00,1.36932,1.36937
03-16-2010,04:55,1.36937,1.36942
03-16-2010,04:50,1.36942,1.36939
03-16-2010,04:45,1.36939,1.36935
03-16-2010,04:40,1.36935,1.36923
03-16-2010,04:35,1.36923,1.36892
03-16-2010,04:30,1.36892,1.36868
03-16-2010,04:25,1.36868,1.36868
03-16-2010,04:20,1.36868,1.36866
03-16-2010,04:15,1.36866,1.36861
03-16-2010,04:10,1.36861,1.36857
03-16-2010,04:05,1.36857,1.36845
03-16-2010,04:00,1.36845,1.36832
03-16-2010,03:55,1.36832,1.36822
03-16-2010,03:50,1.36822,1.36814
03-16-2010,03:45,1.36814,1.36817
03-16-2010,03:40,1.36817,1.36826
03-16-2010,03:35,1.36826,1.36839
03-16-2010,03:30,1.36839,1.36851
03-16-2010,03:25,1.36851,1.36855
03-16-2010,03:20,1.36855,1.36858
03-16-2010,03:15,1.36858,1.36861
03-16-2010,03:10,1.36861,1.36853
03-16-2010,03:05,1.36853,1.36834
03-16-2010,03:00,1.36834,1.36822
03-16-2010,02:55,1.36822,1.36819
03-16-2010,02:50,1.36819,1.36816
03-16-2010,02:45,1.36816,1.36826
03-16-2010,02:40,1.36826,1.36828
03-16-2010,02:35,1.36828,1.36816
03-16-2010,02:30,1.36816,1.36799
03-16-2010,02:25,1.36799,1.36767
03-16-2010,02:20,1.36767,1.36745
03-16-2010,02:15,1.36745,1.36729
03-16-2010,02:10,1.36729,1.36723
03-16-2010,02:05,1.36723,1.36709
03-16-2010,02:00,1.36709,1.36684
03-16-2010,01:55,1.36684,1.36650
03-16-2010,01:50,1.36650,1.36632
03-16-2010,01:45,1.36632,1.36635
03-16-2010,01:40,1.36635,1.36635
03-16-2010,01:35,1.36635,1.36682
03-16-2010,01:30,1.36682,1.36751
03-16-2010,01:25,1.36751,1.36766
03-16-2010,01:20,1.36766,1.36781
03-16-2010,01:15,1.36781,1.36776
03-16-2010,01:10,1.36776,1.36755
03-16-2010,01:05,1.36755,1.36747
03-16-2010,01:00,1.36747,1.36753
03-16-2010,00:55,1.36753,1.36759
03-16-2010,00:50,1.36759,1.36753
03-16-2010,00:45,1.36753,1.36743
03-16-2010,00:40,1.36743,1.36737
03-16-2010,00:35,1.36737,1.36744
03-16-2010,00:30,1.36744,1.36747
03-16-2010,00:25,1.36747,1.36745
03-16-2010,00:20,1.36745,1.36748
03-16-2010,00:15,1.36748,1.36747
03-16-2010,00:10,1.36747,1.36733
03-16-2010,00:05,1.36733,1.36729
03-16-2010,00:00,1.36729,1.36743
03-15-2010,23:55,1.36743,1.36762
03-15-2010,23:50,1.36762,1.36770
03-15-2010,23:45,1.36770,1.36774
03-15-2010,23:40,1.36774,1.36772
03-15-2010,23:35,1.36772,1.36768
03-15-2010,23:30,1.36768,1.36771
03-15-2010,23:25,1.36771,1.36777
03-15-2010,23:20,1.36777,1.36782
03-15-2010,23:15,1.36782,1.36784
03-15-2010,23:10,1.36784,1.36781
03-15-2010,23:05,1.36781,1.36766
03-15-2010,23:00,1.36766,1.36746
03-15-2010,22:55,1.36746,1.36734
03-15-2010,22:50,1.36734,1.36719
03-15-2010,22:45,1.36719,1.36723
03-15-2010,22:40,1.36723,1.36732
03-15-2010,22:35,1.36732,1.36737
03-15-2010,22:30,1.36737,1.36738
03-15-2010,22:25,1.36738,1.36732
03-15-2010,22:20,1.36732,1.36728
03-15-2010,22:15,1.36728,1.36727
03-15-2010,22:10,1.36727,1.36734
03-15-2010,22:05,1.36734,1.36753
03-15-2010,22:00,1.36753,1.36778
03-15-2010,21:55,1.36778,1.36792
03-15-2010,21:50,1.36792,1.36794
03-15-2010,21:45,1.36794,1.36788
03-15-2010,21:40,1.36788,1.36781
03-15-2010,21:35,1.36781,1.36769
03-15-2010,21:30,1.36769,1.36766
03-15-2010,21:25,1.36766,1.36770
03-15-2010,21:20,1.36770,1.36766
03-15-2010,21:15,1.36766,1.36752
03-15-2010,21:10,1.36752,1.36741
03-15-2010,21:05,1.36741,1.36720
03-15-2010,21:00,1.36720,1.36718
03-15-2010,20:55,1.36718,1.36713
03-15-2010,20:50,1.36713,1.36713
03-15-2010,20:45,1.36713,1.36707
03-15-2010,20:40,1.36707,1.36713
03-15-2010,20:35,1.36713,1.36726
03-15-2010,20:30,1.36726,1.36731
03-15-2010,20:25,1.36731,1.36719
03-15-2010,20:20,1.36719,1.36698
03-15-2010,20:15,1.36698,1.36694
03-15-2010,20:10,1.36694,1.36712
03-15-2010,20:05,1.36712,1.36735
03-15-2010,20:00,1.36735,1.36750
03-15-2010,19:55,1.36750,1.36743
03-15-2010,19:50,1.36743,1.36707
03-15-2010,19:45,1.36707,1.36671
03-15-2010,19:40,1.36671,1.36635
03-15-2010,19:35,1.36635,1.36629
03-15-2010,19:30,1.36629,1.36643
03-15-2010,19:25,1.36643,1.36657
03-15-2010,19:20,1.36657,1.36691
03-15-2010,19:15,1.36691,1.36707
03-15-2010,19:10,1.36707,1.36710
03-15-2010,19:05,1.36710,1.36721
03-15-2010,19:00,1.36721,1.36707
03-15-2010,18:55,1.36707,1.36699
03-15-2010,18:50,1.36699,1.36689
03-15-2010,18:45,1.36689,1.36686
03-15-2010,18:40,1.36686,1.36676
03-15-2010,18:35,1.36676,1.36664
03-15-2010,18:30,1.36664,1.36664
03-15-2010,18:25,1.36664,1.36675
03-15-2010,18:20,1.36675,1.36659
03-15-2010,18:15,1.36659,1.36620
03-15-2010,18:10,1.36620,1.36608
03-15-2010,18:05,1.36608,1.36596
03-15-2010,18:00,1.36596,1.36599
03-15-2010,17:55,1.36599,1.36633
03-15-2010,17:50,1.36633,1.36634
03-15-2010,17:45,1.36634,1.36617
03-15-2010,17:40,1.36617,1.36599
03-15-2010,17:35,1.36599,1.36601
03-15-2010,17:30,1.36601,1.36585
03-15-2010,17:25,1.36585,1.36572
03-15-2010,17:20,1.36572,1.36544
03-15-2010,17:15,1.36544,1.36505
03-15-2010,17:10,1.36505,1.36494
03-15-2010,17:05,1.36494,1.36499
03-15-2010,17:00,1.36499,1.36569
03-15-2010,16:55,1.36569,1.36618
03-15-2010,16:50,1.36618,1.36626
03-15-2010,16:45,1.36626,1.36617
03-15-2010,16:40,1.36617,1.36591
03-15-2010,16:35,1.36591,1.36556
03-15-2010,16:30,1.36556,1.36532
03-15-2010,16:25,1.36532,1.36528
03-15-2010,16:20,1.36528,1.36569
03-15-2010,16:15,1.36569,1.36649
03-15-2010,16:10,1.36649,1.36728
03-15-2010,16:05,1.36728,1.36797
03-15-2010,16:00,1.36797,1.36858
03-15-2010,15:55,1.36858,1.36905
03-15-2010,15:50,1.36905,1.36961
03-15-2010,15:45,1.36961,1.36998
03-15-2010,15:40,1.36998,1.37004
03-15-2010,15:35,1.37004,1.36979
03-15-2010,15:30,1.36979,1.36947
03-15-2010,15:25,1.36947,1.36938
03-15-2010,15:20,1.36938,1.36950
03-15-2010,15:15,1.36950,1.36952
03-15-2010,15:10,1.36952,1.36968
03-15-2010,15:05,1.36968,1.37006
03-15-2010,15:00,1.37006,1.37066
03-15-2010,14:55,1.37066,1.37094
03-15-2010,14:50,1.37094,1.37085
03-15-2010,14:45,1.37085,1.37052
03-15-2010,14:40,1.37052,1.37039
03-15-2010,14:35,1.37039,1.37055
03-15-2010,14:30,1.37055,1.37068
03-15-2010,14:25,1.37068,1.37060
03-15-2010,14:20,1.37060,1.37063
03-15-2010,14:15,1.37063,1.37101
03-15-2010,14:10,1.37101,1.37154
03-15-2010,14:05,1.37154,1.37170
03-15-2010,14:00,1.37170,1.37163
03-15-2010,13:55,1.37163,1.37140
03-15-2010,13:50,1.37140,1.37111
03-15-2010,13:45,1.37111,1.37090
03-15-2010,13:40,1.37090,1.37087
03-15-2010,13:35,1.37087,1.37088
03-15-2010,13:30,1.37088,1.37083
03-15-2010,13:25,1.37083,1.37095
03-15-2010,13:20,1.37095,1.37123
03-15-2010,13:15,1.37123,1.37159
03-15-2010,13:10,1.37159,1.37193
03-15-2010,13:05,1.37193,1.37213
03-15-2010,13:00,1.37213,1.37234
03-15-2010,12:55,1.37234,1.37265
03-15-2010,12:50,1.37265,1.37258
03-15-2010,12:45,1.37258,1.37253
03-15-2010,12:40,1.37253,1.37262
03-15-2010,12:35,1.37262,1.37271
03-15-2010,12:30,1.37271,1.37268
03-15-2010,12:25,1.37268,1.37242
03-15-2010,12:20,1.37242,1.37202
03-15-2010,12:15,1.37202,1.37133
03-15-2010,12:10,1.37133,1.37092
03-15-2010,12:05,1.37092,1.37053
03-15-2010,12:00,1.37053,1.37050
03-15-2010,11:55,1.37050,1.37102
03-15-2010,11:50,1.37102,1.37160
03-15-2010,11:45,1.37160,1.37180
03-15-2010,11:40,1.37180,1.37203
03-15-2010,11:35,1.37203,1.37189
03-15-2010,11:30,1.37189,1.37166
03-15-2010,11:25,1.37166,1.37147
03-15-2010,11:20,1.37147,1.37141
03-15-2010,11:15,1.37141,1.37122
03-15-2010,11:10,1.37122,1.37109
03-15-2010,11:05,1.37109,1.37107
03-15-2010,11:00,1.37107,1.37120
03-15-2010,10:55,1.37120,1.37178
03-15-2010,10:50,1.37178,1.37209
03-15-2010,10:45,1.37209,1.37204
03-15-2010,10:40,1.37204,1.37194
03-15-2010,10:35,1.37194,1.37170
03-15-2010,10:30,1.37170,1.37155
03-15-2010,10:25,1.37155,1.37153
03-15-2010,10:20,1.37153,1.37179
03-15-2010,10:15,1.37179,1.37195
03-15-2010,10:10,1.37195,1.37219
03-15-2010,10:05,1.37219,1.37300
03-15-2010,10:00,1.37300,1.37368
03-15-2010,09:55,1.37368,1.37411
03-15-2010,09:50,1.37411,1.37435
03-15-2010,09:45,1.37435,1.37408
03-15-2010,09:40,1.37408,1.37383
03-15-2010,09:35,1.37383,1.37382
03-15-2010,09:30,1.37382,1.37386
03-15-2010,09:25,1.37386,1.37405
03-15-2010,09:20,1.37405,1.37412
03-15-2010,09:15,1.37412,1.37382
03-15-2010,09:10,1.37382,1.37372
03-15-2010,09:05,1.37372,1.37379
03-15-2010,09:00,1.37379,1.37400
03-15-2010,08:55,1.37400,1.37436
03-15-2010,08:50,1.37436,1.37446
03-15-2010,08:45,1.37446,1.37472
03-15-2010,08:40,1.37472,1.37533
03-15-2010,08:35,1.37533,1.37555
03-15-2010,08:30,1.37555,1.37543
03-15-2010,08:25,1.37543,1.37545
03-15-2010,08:20,1.37545,1.37533
03-15-2010,08:15,1.37533,1.37544
03-15-2010,08:10,1.37544,1.37548
03-15-2010,08:05,1.37548,1.37521
03-15-2010,08:00,1.37521,1.37483
03-15-2010,07:55,1.37483,1.37418
03-15-2010,07:50,1.37418,1.37367
03-15-2010,07:45,1.37367,1.37347
03-15-2010,07:40,1.37347,1.37337
03-15-2010,07:35,1.37337,1.37320
03-15-2010,07:30,1.37320,1.37328
03-15-2010,07:25,1.37328,1.37361
03-15-2010,07:20,1.37361,1.37398
03-15-2010,07:15,1.37398,1.37387
03-15-2010,07:10,1.37387,1.37381
03-15-2010,07:05,1.37381,1.37376
03-15-2010,07:00,1.37376,1.37370
03-15-2010,06:55,1.37370,1.37383
03-15-2010,06:50,1.37383,1.37410
03-15-2010,06:45,1.37410,1.37425
03-15-2010,06:40,1.37425,1.37428
03-15-2010,06:35,1.37428,1.37430
03-15-2010,06:30,1.37430,1.37415
03-15-2010,06:25,1.37415,1.37401
03-15-2010,06:20,1.37401,1.37388
03-15-2010,06:15,1.37388,1.37377
03-15-2010,06:10,1.37377,1.37374
03-15-2010,06:05,1.37374,1.37369
03-15-2010,06:00,1.37369,1.37369
03-15-2010,05:55,1.37369,1.37380
03-15-2010,05:50,1.37380,1.37388
03-15-2010,05:45,1.37388,1.37377
03-15-2010,05:40,1.37377,1.37377
03-15-2010,05:35,1.37377,1.37378
03-15-2010,05:30,1.37378,1.37382
03-15-2010,05:25,1.37382,1.37378
03-15-2010,05:20,1.37378,1.37369
03-15-2010,05:15,1.37369,1.37355
03-15-2010,05:10,1.37355,1.37337
03-15-2010,05:05,1.37337,1.37321
03-15-2010,05:00,1.37321,1.37313
03-15-2010,04:55,1.37313,1.37299
03-15-2010,04:50,1.37299,1.37288
03-15-2010,04:45,1.37288,1.37293
03-15-2010,04:40,1.37293,1.37338
03-15-2010,04:35,1.37338,1.37377
03-15-2010,04:30,1.37377,1.37398
03-15-2010,04:25,1.37398,1.37408
03-15-2010,04:20,1.37408,1.37400
03-15-2010,04:15,1.37400,1.37400
03-15-2010,04:10,1.37400,1.37395
03-15-2010,04:05,1.37395,1.37396
03-15-2010,04:00,1.37396,1.37408
03-15-2010,03:55,1.37408,1.37413
03-15-2010,03:50,1.37413,1.37409
03-15-2010,03:45,1.37409,1.37420
03-15-2010,03:40,1.37420,1.37436
03-15-2010,03:35,1.37436,1.37444
03-15-2010,03:30,1.37444,1.37438
03-15-2010,03:25,1.37438,1.37426
03-15-2010,03:20,1.37426,1.37415
03-15-2010,03:15,1.37415,1.37398
03-15-2010,03:10,1.37398,1.37386
03-15-2010,03:05,1.37386,1.37370
03-15-2010,03:00,1.37370,1.37381
03-15-2010,02:55,1.37381,1.37420
03-15-2010,02:50,1.37420,1.37466
03-15-2010,02:45,1.37466,1.37497
03-15-2010,02:40,1.37497,1.37500
03-15-2010,02:35,1.37500,1.37484
03-15-2010,02:30,1.37484,1.37483
03-15-2010,02:25,1.37483,1.37473
03-15-2010,02:20,1.37473,1.37468
03-15-2010,02:15,1.37468,1.37480
03-15-2010,02:10,1.37480,1.37480
03-15-2010,02:05,1.37480,1.37488
03-15-2010,02:00,1.37488,1.37507
03-15-2010,01:55,1.37507,1.37538
03-15-2010,01:50,1.37538,1.37557
03-15-2010,01:45,1.37557,1.37591
03-15-2010,01:40,1.37591,1.37627
03-15-2010,01:35,1.37627,1.37655
03-15-2010,01:30,1.37655,1.37669
03-15-2010,01:25,1.37669,1.37673
03-15-2010,01:20,1.37673,1.37682
03-15-2010,01:15,1.37682,1.37698
03-15-2010,01:10,1.37698,1.37713
03-15-2010,01:05,1.37713,1.37712
03-15-2010,01:00,1.37712,1.37719
03-15-2010,00:55,1.37719,1.37684
03-15-2010,00:50,1.37684,1.37645
03-15-2010,00:45,1.37645,1.37635
03-15-2010,00:40,1.37635,1.37635
03-15-2010,00:35,1.37635,1.37639
03-15-2010,00:30,1.37639,1.37636
03-15-2010,00:25,1.37636,1.37635
03-15-2010,00:20,1.37635,1.37642
03-15-2010,00:15,1.37642,1.37647
03-15-2010,00:10,1.37647,1.37653
03-15-2010,00:05,1.37653,1.37664
03-15-2010,00:00,1.37664,1.37664
03-12-2010,22:55,1.37664,1.37652
03-12-2010,22:50,1.37652,1.37642
03-12-2010,22:45,1.37642,1.37640
03-12-2010,22:40,1.37640,1.37645
03-12-2010,22:35,1.37645,1.37652
03-12-2010,22:30,1.37652,1.37659
03-12-2010,22:25,1.37659,1.37638
03-12-2010,22:20,1.37638,1.37614
03-12-2010,22:15,1.37614,1.37607
03-12-2010,22:10,1.37607,1.37608
03-12-2010,22:05,1.37608,1.37615
03-12-2010,22:00,1.37615,1.37621
03-12-2010,21:55,1.37621,1.37617
03-12-2010,21:50,1.37617,1.37603
03-12-2010,21:45,1.37603,1.37578
03-12-2010,21:40,1.37578,1.37560
03-12-2010,21:35,1.37560,1.37547
03-12-2010,21:30,1.37547,1.37551
03-12-2010,21:25,1.37551,1.37556
03-12-2010,21:20,1.37556,1.37560
03-12-2010,21:15,1.37560,1.37561
03-12-2010,21:10,1.37561,1.37568
03-12-2010,21:05,1.37568,1.37581
03-12-2010,21:00,1.37581,1.37595
03-12-2010,20:55,1.37595,1.37600
03-12-2010,20:50,1.37600,1.37587
03-12-2010,20:45,1.37587,1.37581
03-12-2010,20:40,1.37581,1.37582
03-12-2010,20:35,1.37582,1.37593
03-12-2010,20:30,1.37593,1.37596
03-12-2010,20:25,1.37596,1.37611
03-12-2010,20:20,1.37611,1.37630
03-12-2010,20:15,1.37630,1.37626
03-12-2010,20:10,1.37626,1.37610
03-12-2010,20:05,1.37610,1.37573
03-12-2010,20:00,1.37573,1.37548
03-12-2010,19:55,1.37548,1.37547
03-12-2010,19:50,1.37547,1.37566
03-12-2010,19:45,1.37566,1.37572
03-12-2010,19:40,1.37572,1.37582
03-12-2010,19:35,1.37582,1.37594
03-12-2010,19:30,1.37594,1.37590
03-12-2010,19:25,1.37590,1.37587
03-12-2010,19:20,1.37587,1.37577
03-12-2010,19:15,1.37577,1.37579
03-12-2010,19:10,1.37579,1.37565
03-12-2010,19:05,1.37565,1.37557
03-12-2010,19:00,1.37557,1.37545
03-12-2010,18:55,1.37545,1.37534
03-12-2010,18:50,1.37534,1.37519
03-12-2010,18:45,1.37519,1.37518
03-12-2010,18:40,1.37518,1.37549
03-12-2010,18:35,1.37549,1.37578
03-12-2010,18:30,1.37578,1.37594
03-12-2010,18:25,1.37594,1.37581
03-12-2010,18:20,1.37581,1.37543
03-12-2010,18:15,1.37543,1.37524
03-12-2010,18:10,1.37524,1.37493
03-12-2010,18:05,1.37493,1.37512
03-12-2010,18:00,1.37512,1.37546
03-12-2010,17:55,1.37546,1.37602
03-12-2010,17:50,1.37602,1.37656
03-12-2010,17:45,1.37656,1.37676
03-12-2010,17:40,1.37676,1.37673
03-12-2010,17:35,1.37673,1.37649
03-12-2010,17:30,1.37649,1.37651
03-12-2010,17:25,1.37651,1.37665
03-12-2010,17:20,1.37665,1.37618
03-12-2010,17:15,1.37618,1.37582
03-12-2010,17:10,1.37582,1.37587
03-12-2010,17:05,1.37587,1.37570
03-12-2010,17:00,1.37570,1.37580
03-12-2010,16:55,1.37580,1.37575
03-12-2010,16:50,1.37575,1.37562
03-12-2010,16:45,1.37562,1.37526
03-12-2010,16:40,1.37526,1.37459
03-12-2010,16:35,1.37459,1.37403
03-12-2010,16:30,1.37403,1.37355
03-12-2010,16:25,1.37355,1.37326
03-12-2010,16:20,1.37326,1.37308
03-12-2010,16:15,1.37308,1.37317
03-12-2010,16:10,1.37317,1.37361
03-12-2010,16:05,1.37361,1.37427
03-12-2010,16:00,1.37427,1.37463
03-12-2010,15:55,1.37463,1.37443
03-12-2010,15:50,1.37443,1.37431
03-12-2010,15:45,1.37431,1.37419
03-12-2010,15:40,1.37419,1.37417
03-12-2010,15:35,1.37417,1.37416
03-12-2010,15:30,1.37416,1.37470
03-12-2010,15:25,1.37470,1.37491
03-12-2010,15:20,1.37491,1.37525
03-12-2010,15:15,1.37525,1.37534
03-12-2010,15:10,1.37534,1.37541
03-12-2010,15:05,1.37541,1.37560
03-12-2010,15:00,1.37560,1.37553
03-12-2010,14:55,1.37553,1.37526
03-12-2010,14:50,1.37526,1.37497
03-12-2010,14:45,1.37497,1.37485
03-12-2010,14:40,1.37485,1.37545
03-12-2010,14:35,1.37545,1.37627
03-12-2010,14:30,1.37627,1.37655
03-12-2010,14:25,1.37655,1.37639
03-12-2010,14:20,1.37639,1.37651
03-12-2010,14:15,1.37651,1.37676
03-12-2010,14:10,1.37676,1.37695
03-12-2010,14:05,1.37695,1.37691
03-12-2010,14:00,1.37691,1.37692
03-12-2010,13:55,1.37692,1.37678
03-12-2010,13:50,1.37678,1.37640
03-12-2010,13:45,1.37640,1.37623
03-12-2010,13:40,1.37623,1.37623
03-12-2010,13:35,1.37623,1.37641
03-12-2010,13:30,1.37641,1.37663
03-12-2010,13:25,1.37663,1.37697
03-12-2010,13:20,1.37697,1.37731
03-12-2010,13:15,1.37731,1.37760
03-12-2010,13:10,1.37760,1.37775
03-12-2010,13:05,1.37775,1.37776
03-12-2010,13:00,1.37776,1.37780
03-12-2010,12:55,1.37780,1.37807
03-12-2010,12:50,1.37807,1.37805
03-12-2010,12:45,1.37805,1.37767
03-12-2010,12:40,1.37767,1.37733
03-12-2010,12:35,1.37733,1.37748
03-12-2010,12:30,1.37748,1.37772
03-12-2010,12:25,1.37772,1.37768
03-12-2010,12:20,1.37768,1.37727
03-12-2010,12:15,1.37727,1.37672
03-12-2010,12:10,1.37672,1.37683
03-12-2010,12:05,1.37683,1.37716
03-12-2010,12:00,1.37716,1.37771
03-12-2010,11:55,1.37771,1.37821
03-12-2010,11:50,1.37821,1.37885
03-12-2010,11:45,1.37885,1.37918
03-12-2010,11:40,1.37918,1.37881
03-12-2010,11:35,1.37881,1.37811
03-12-2010,11:30,1.37811,1.37801
03-12-2010,11:25,1.37801,1.37757
03-12-2010,11:20,1.37757,1.37746
03-12-2010,11:15,1.37746,1.37733
03-12-2010,11:10,1.37733,1.37698
03-12-2010,11:05,1.37698,1.37593
03-12-2010,11:00,1.37593,1.37515
03-12-2010,10:55,1.37515,1.37399
03-12-2010,10:50,1.37399,1.37308
03-12-2010,10:45,1.37308,1.37265
03-12-2010,10:40,1.37265,1.37265
03-12-2010,10:35,1.37265,1.37288
03-12-2010,10:30,1.37288,1.37297
03-12-2010,10:25,1.37297,1.37281
03-12-2010,10:20,1.37281,1.37253
03-12-2010,10:15,1.37253,1.37235
03-12-2010,10:10,1.37235,1.37221
03-12-2010,10:05,1.37221,1.37202
03-12-2010,10:00,1.37202,1.37207
03-12-2010,09:55,1.37207,1.37192
03-12-2010,09:50,1.37192,1.37175
03-12-2010,09:45,1.37175,1.37144
03-12-2010,09:40,1.37144,1.37139
03-12-2010,09:35,1.37139,1.37148
03-12-2010,09:30,1.37148,1.37174
03-12-2010,09:25,1.37174,1.37175
03-12-2010,09:20,1.37175,1.37145
03-12-2010,09:15,1.37145,1.37108
03-12-2010,09:10,1.37108,1.37058
03-12-2010,09:05,1.37058,1.36986
03-12-2010,09:00,1.36986,1.36978
03-12-2010,08:55,1.36978,1.36973
03-12-2010,08:50,1.36973,1.36967
03-12-2010,08:45,1.36967,1.36918
03-12-2010,08:40,1.36918,1.36917
03-12-2010,08:35,1.36917,1.36917
03-12-2010,08:30,1.36917,1.36925
03-12-2010,08:25,1.36925,1.36912
03-12-2010,08:20,1.36912,1.36899
03-12-2010,08:15,1.36899,1.36905
03-12-2010,08:10,1.36905,1.36969
03-12-2010,08:05,1.36969,1.37024
03-12-2010,08:00,1.37024,1.37030
03-12-2010,07:55,1.37030,1.36996
03-12-2010,07:50,1.36996,1.36982
03-12-2010,07:45,1.36982,1.36983
03-12-2010,07:40,1.36983,1.37000
03-12-2010,07:35,1.37000,1.37011
03-12-2010,07:30,1.37011,1.36999
03-12-2010,07:25,1.36999,1.36982
03-12-2010,07:20,1.36982,1.36963
03-12-2010,07:15,1.36963,1.36925
03-12-2010,07:10,1.36925,1.36918
03-12-2010,07:05,1.36918,1.36933
03-12-2010,07:00,1.36933,1.36959
03-12-2010,06:55,1.36959,1.36974
03-12-2010,06:50,1.36974,1.36983
03-12-2010,06:45,1.36983,1.36991
03-12-2010,06:40,1.36991,1.36984
03-12-2010,06:35,1.36984,1.36973
03-12-2010,06:30,1.36973,1.36956
03-12-2010,06:25,1.36956,1.36934
03-12-2010,06:20,1.36934,1.36934
03-12-2010,06:15,1.36934,1.36934
03-12-2010,06:10,1.36934,1.36929
03-12-2010,06:05,1.36929,1.36924
03-12-2010,06:00,1.36924,1.36921
03-12-2010,05:55,1.36921,1.36926
03-12-2010,05:50,1.36926,1.36933
03-12-2010,05:45,1.36933,1.36937
03-12-2010,05:40,1.36937,1.36941
03-12-2010,05:35,1.36941,1.36946
03-12-2010,05:30,1.36946,1.36944
03-12-2010,05:25,1.36944,1.36944
03-12-2010,05:20,1.36944,1.36945
03-12-2010,05:15,1.36945,1.36940
03-12-2010,05:10,1.36940,1.36925
03-12-2010,05:05,1.36925,1.36916
03-12-2010,05:00,1.36916,1.36914
03-12-2010,04:55,1.36914,1.36909
03-12-2010,04:50,1.36909,1.36892
03-12-2010,04:45,1.36892,1.36868
03-12-2010,04:40,1.36868,1.36845
03-12-2010,04:35,1.36845,1.36837
03-12-2010,04:30,1.36837,1.36841
03-12-2010,04:25,1.36841,1.36851
03-12-2010,04:20,1.36851,1.36850
03-12-2010,04:15,1.36850,1.36843
03-12-2010,04:10,1.36843,1.36828
03-12-2010,04:05,1.36828,1.36807
03-12-2010,04:00,1.36807,1.36800
03-12-2010,03:55,1.36800,1.36804
03-12-2010,03:50,1.36804,1.36807
03-12-2010,03:45,1.36807,1.36799
03-12-2010,03:40,1.36799,1.36786
03-12-2010,03:35,1.36786,1.36766
03-12-2010,03:30,1.36766,1.36756
03-12-2010,03:25,1.36756,1.36756
03-12-2010,03:20,1.36756,1.36775
03-12-2010,03:15,1.36775,1.36783
03-12-2010,03:10,1.36783,1.36771
03-12-2010,03:05,1.36771,1.36744
03-12-2010,03:00,1.36744,1.36726
03-12-2010,02:55,1.36726,1.36718
03-12-2010,02:50,1.36718,1.36735
03-12-2010,02:45,1.36735,1.36769
03-12-2010,02:40,1.36769,1.36803
03-12-2010,02:35,1.36803,1.36805
03-12-2010,02:30,1.36805,1.36796
03-12-2010,02:25,1.36796,1.36790
03-12-2010,02:20,1.36790,1.36790
03-12-2010,02:15,1.36790,1.36791
03-12-2010,02:10,1.36791,1.36791
03-12-2010,02:05,1.36791,1.36795
03-12-2010,02:00,1.36795,1.36796
03-12-2010,01:55,1.36796,1.36783
03-12-2010,01:50,1.36783,1.36786
03-12-2010,01:45,1.36786,1.36785
03-12-2010,01:40,1.36785,1.36776
03-12-2010,01:35,1.36776,1.36771
03-12-2010,01:30,1.36771,1.36786
03-12-2010,01:25,1.36786,1.36825
03-12-2010,01:20,1.36825,1.36863
03-12-2010,01:15,1.36863,1.36880
03-12-2010,01:10,1.36880,1.36868
03-12-2010,01:05,1.36868,1.36844
03-12-2010,01:00,1.36844,1.36824
03-12-2010,00:55,1.36824,1.36820
03-12-2010,00:50,1.36820,1.36833
03-12-2010,00:45,1.36833,1.36846
03-12-2010,00:40,1.36846,1.36845
03-12-2010,00:35,1.36845,1.36835
03-12-2010,00:30,1.36835,1.36825
03-12-2010,00:25,1.36825,1.36832
03-12-2010,00:20,1.36832,1.36837
03-12-2010,00:15,1.36837,1.36838
03-12-2010,00:10,1.36838,1.36826
03-12-2010,00:05,1.36826,1.36789
03-12-2010,00:00,1.36789,1.36765
03-11-2010,23:55,1.36765,1.36763
03-11-2010,23:50,1.36763,1.36756
03-11-2010,23:45,1.36756,1.36747
03-11-2010,23:40,1.36747,1.36755
03-11-2010,23:35,1.36755,1.36750
03-11-2010,23:30,1.36750,1.36738
03-11-2010,23:25,1.36738,1.36733
03-11-2010,23:20,1.36733,1.36733
03-11-2010,23:15,1.36733,1.36753
03-11-2010,23:10,1.36753,1.36768
03-11-2010,23:05,1.36768,1.36772
03-11-2010,23:00,1.36772,1.36771
03-11-2010,22:55,1.36771,1.36761
03-11-2010,22:50,1.36761,1.36764
03-11-2010,22:45,1.36764,1.36764
03-11-2010,22:40,1.36764,1.36758
03-11-2010,22:35,1.36758,1.36748
03-11-2010,22:30,1.36748,1.36750
03-11-2010,22:25,1.36750,1.36755
03-11-2010,22:20,1.36755,1.36761
03-11-2010,22:15,1.36761,1.36765
03-11-2010,22:10,1.36765,1.36780
03-11-2010,22:05,1.36780,1.36788
03-11-2010,22:00,1.36788,1.36777
03-11-2010,21:55,1.36777,1.36757
03-11-2010,21:50,1.36757,1.36746
03-11-2010,21:45,1.36746,1.36750
03-11-2010,21:40,1.36750,1.36750
03-11-2010,21:35,1.36750,1.36760
03-11-2010,21:30,1.36760,1.36761
03-11-2010,21:25,1.36761,1.36762
03-11-2010,21:20,1.36762,1.36771
03-11-2010,21:15,1.36771,1.36765
03-11-2010,21:10,1.36765,1.36751
03-11-2010,21:05,1.36751,1.36740
03-11-2010,21:00,1.36740,1.36738
03-11-2010,20:55,1.36738,1.36735
03-11-2010,20:50,1.36735,1.36711
03-11-2010,20:45,1.36711,1.36704
03-11-2010,20:40,1.36704,1.36706
03-11-2010,20:35,1.36706,1.36715
03-11-2010,20:30,1.36715,1.36708
03-11-2010,20:25,1.36708,1.36676
03-11-2010,20:20,1.36676,1.36661
03-11-2010,20:15,1.36661,1.36666
03-11-2010,20:10,1.36666,1.36674
03-11-2010,20:05,1.36674,1.36676
03-11-2010,20:00,1.36676,1.36673
03-11-2010,19:55,1.36673,1.36683
03-11-2010,19:50,1.36683,1.36676
03-11-2010,19:45,1.36676,1.36660
03-11-2010,19:40,1.36660,1.36681
03-11-2010,19:35,1.36681,1.36722
03-11-2010,19:30,1.36722,1.36745
03-11-2010,19:25,1.36745,1.36762
03-11-2010,19:20,1.36762,1.36748
03-11-2010,19:15,1.36748,1.36738
03-11-2010,19:10,1.36738,1.36725
03-11-2010,19:05,1.36725,1.36699
03-11-2010,19:00,1.36699,1.36686
03-11-2010,18:55,1.36686,1.36687
03-11-2010,18:50,1.36687,1.36690
03-11-2010,18:45,1.36690,1.36680
03-11-2010,18:40,1.36680,1.36646
03-11-2010,18:35,1.36646,1.36624
03-11-2010,18:30,1.36624,1.36640
03-11-2010,18:25,1.36640,1.36647
03-11-2010,18:20,1.36647,1.36660
03-11-2010,18:15,1.36660,1.36688
03-11-2010,18:10,1.36688,1.36721
03-11-2010,18:05,1.36721,1.36733
03-11-2010,18:00,1.36733,1.36709
03-11-2010,17:55,1.36709,1.36694
03-11-2010,17:50,1.36694,1.36681
03-11-2010,17:45,1.36681,1.36666
03-11-2010,17:40,1.36666,1.36698
03-11-2010,17:35,1.36698,1.36725
03-11-2010,17:30,1.36725,1.36710
03-11-2010,17:25,1.36710,1.36666
03-11-2010,17:20,1.36666,1.36624
03-11-2010,17:15,1.36624,1.36616
03-11-2010,17:10,1.36616,1.36630
03-11-2010,17:05,1.36630,1.36703
03-11-2010,17:00,1.36703,1.36756
03-11-2010,16:55,1.36756,1.36759
03-11-2010,16:50,1.36759,1.36754
03-11-2010,16:45,1.36754,1.36729
03-11-2010,16:40,1.36729,1.36689
03-11-2010,16:35,1.36689,1.36636
03-11-2010,16:30,1.36636,1.36600
03-11-2010,16:25,1.36600,1.36591
03-11-2010,16:20,1.36591,1.36608
03-11-2010,16:15,1.36608,1.36607
03-11-2010,16:10,1.36607,1.36560
03-11-2010,16:05,1.36560,1.36465
03-11-2010,16:00,1.36465,1.36354
03-11-2010,15:55,1.36354,1.36363
03-11-2010,15:50,1.36363,1.36385
03-11-2010,15:45,1.36385,1.36400
03-11-2010,15:40,1.36400,1.36395
03-11-2010,15:35,1.36395,1.36424
03-11-2010,15:30,1.36424,1.36435
03-11-2010,15:25,1.36435,1.36389
03-11-2010,15:20,1.36389,1.36336
03-11-2010,15:15,1.36336,1.36300
03-11-2010,15:10,1.36300,1.36340
03-11-2010,15:05,1.36340,1.36371
03-11-2010,15:00,1.36371,1.36381
03-11-2010,14:55,1.36381,1.36396
03-11-2010,14:50,1.36396,1.36485
03-11-2010,14:45,1.36485,1.36606
03-11-2010,14:40,1.36606,1.36724
03-11-2010,14:35,1.36724,1.36677
03-11-2010,14:30,1.36677,1.36651
03-11-2010,14:25,1.36651,1.36628
03-11-2010,14:20,1.36628,1.36598
03-11-2010,14:15,1.36598,1.36575
03-11-2010,14:10,1.36575,1.36590
03-11-2010,14:05,1.36590,1.36611
03-11-2010,14:00,1.36611,1.36609
03-11-2010,13:55,1.36609,1.36598
03-11-2010,13:50,1.36598,1.36591
03-11-2010,13:45,1.36591,1.36566
03-11-2010,13:40,1.36566,1.36540
03-11-2010,13:35,1.36540,1.36546
03-11-2010,13:30,1.36546,1.36554
03-11-2010,13:25,1.36554,1.36572
03-11-2010,13:20,1.36572,1.36588
03-11-2010,13:15,1.36588,1.36575
03-11-2010,13:10,1.36575,1.36533
03-11-2010,13:05,1.36533,1.36513
03-11-2010,13:00,1.36513,1.36516
03-11-2010,12:55,1.36516,1.36538
03-11-2010,12:50,1.36538,1.36571
03-11-2010,12:45,1.36571,1.36597
03-11-2010,12:40,1.36597,1.36604
03-11-2010,12:35,1.36604,1.36627
03-11-2010,12:30,1.36627,1.36641
03-11-2010,12:25,1.36641,1.36631
03-11-2010,12:20,1.36631,1.36575
03-11-2010,12:15,1.36575,1.36515
03-11-2010,12:10,1.36515,1.36498
03-11-2010,12:05,1.36498,1.36506
03-11-2010,12:00,1.36506,1.36527
03-11-2010,11:55,1.36527,1.36543
03-11-2010,11:50,1.36543,1.36553
03-11-2010,11:45,1.36553,1.36569
03-11-2010,11:40,1.36569,1.36602
03-11-2010,11:35,1.36602,1.36628
03-11-2010,11:30,1.36628,1.36621
03-11-2010,11:25,1.36621,1.36641
03-11-2010,11:20,1.36641,1.36660
03-11-2010,11:15,1.36660,1.36640
03-11-2010,11:10,1.36640,1.36618
03-11-2010,11:05,1.36618,1.36583
03-11-2010,11:00,1.36583,1.36573
03-11-2010,10:55,1.36573,1.36573
03-11-2010,10:50,1.36573,1.36557
03-11-2010,10:45,1.36557,1.36545
03-11-2010,10:40,1.36545,1.36506
03-11-2010,10:35,1.36506,1.36482
03-11-2010,10:30,1.36482,1.36442
03-11-2010,10:25,1.36442,1.36430
03-11-2010,10:20,1.36430,1.36433
03-11-2010,10:15,1.36433,1.36443
03-11-2010,10:10,1.36443,1.36479
03-11-2010,10:05,1.36479,1.36512
03-11-2010,10:00,1.36512,1.36517
03-11-2010,09:55,1.36517,1.36494
03-11-2010,09:50,1.36494,1.36504
03-11-2010,09:45,1.36504,1.36493
03-11-2010,09:40,1.36493,1.36464
03-11-2010,09:35,1.36464,1.36440
03-11-2010,09:30,1.36440,1.36412
03-11-2010,09:25,1.36412,1.36378
03-11-2010,09:20,1.36378,1.36336
03-11-2010,09:15,1.36336,1.36306
03-11-2010,09:10,1.36306,1.36318
03-11-2010,09:05,1.36318,1.36320
03-11-2010,09:00,1.36320,1.36303
03-11-2010,08:55,1.36303,1.36267
03-11-2010,08:50,1.36267,1.36244
03-11-2010,08:45,1.36244,1.36226
03-11-2010,08:40,1.36226,1.36237
03-11-2010,08:35,1.36237,1.36269
03-11-2010,08:30,1.36269,1.36327
03-11-2010,08:25,1.36327,1.36383
03-11-2010,08:20,1.36383,1.36383
03-11-2010,08:15,1.36383,1.36377
03-11-2010,08:10,1.36377,1.36360
03-11-2010,08:05,1.36360,1.36346
03-11-2010,08:00,1.36346,1.36351
03-11-2010,07:55,1.36351,1.36352
03-11-2010,07:50,1.36352,1.36357
03-11-2010,07:45,1.36357,1.36377
03-11-2010,07:40,1.36377,1.36397
03-11-2010,07:35,1.36397,1.36417
03-11-2010,07:30,1.36417,1.36437
03-11-2010,07:25,1.36437,1.36452
03-11-2010,07:20,1.36452,1.36459
03-11-2010,07:15,1.36459,1.36449
03-11-2010,07:10,1.36449,1.36433
03-11-2010,07:05,1.36433,1.36421
03-11-2010,07:00,1.36421,1.36431
03-11-2010,06:55,1.36431,1.36443
03-11-2010,06:50,1.36443,1.36450
03-11-2010,06:45,1.36450,1.36462
03-11-2010,06:40,1.36462,1.36470
03-11-2010,06:35,1.36470,1.36474
03-11-2010,06:30,1.36474,1.36467
03-11-2010,06:25,1.36467,1.36454
03-11-2010,06:20,1.36454,1.36434
03-11-2010,06:15,1.36434,1.36419
03-11-2010,06:10,1.36419,1.36412
03-11-2010,06:05,1.36412,1.36412
03-11-2010,06:00,1.36412,1.36413
03-11-2010,05:55,1.36413,1.36417
03-11-2010,05:50,1.36417,1.36419
03-11-2010,05:45,1.36419,1.36417
03-11-2010,05:40,1.36417,1.36417
03-11-2010,05:35,1.36417,1.36420
03-11-2010,05:30,1.36420,1.36415
03-11-2010,05:25,1.36415,1.36397
03-11-2010,05:20,1.36397,1.36373
03-11-2010,05:15,1.36373,1.36339
03-11-2010,05:10,1.36339,1.36303
03-11-2010,05:05,1.36303,1.36298
03-11-2010,05:00,1.36298,1.36318
03-11-2010,04:55,1.36318,1.36340
03-11-2010,04:50,1.36340,1.36351
03-11-2010,04:45,1.36351,1.36360
03-11-2010,04:40,1.36360,1.36363
03-11-2010,04:35,1.36363,1.36363
03-11-2010,04:30,1.36363,1.36365
03-11-2010,04:25,1.36365,1.36364
03-11-2010,04:20,1.36364,1.36361
03-11-2010,04:15,1.36361,1.36363
03-11-2010,04:10,1.36363,1.36378
03-11-2010,04:05,1.36378,1.36398
03-11-2010,04:00,1.36398,1.36400
03-11-2010,03:55,1.36400,1.36394
03-11-2010,03:50,1.36394,1.36396
03-11-2010,03:45,1.36396,1.36387
03-11-2010,03:40,1.36387,1.36381
03-11-2010,03:35,1.36381,1.36396
03-11-2010,03:30,1.36396,1.36414
03-11-2010,03:25,1.36414,1.36401
03-11-2010,03:20,1.36401,1.36359
03-11-2010,03:15,1.36359,1.36338
03-11-2010,03:10,1.36338,1.36358
03-11-2010,03:05,1.36358,1.36398
03-11-2010,03:00,1.36398,1.36419
03-11-2010,02:55,1.36419,1.36430
03-11-2010,02:50,1.36430,1.36440
03-11-2010,02:45,1.36440,1.36448
03-11-2010,02:40,1.36448,1.36445
03-11-2010,02:35,1.36445,1.36442
03-11-2010,02:30,1.36442,1.36441
03-11-2010,02:25,1.36441,1.36436
03-11-2010,02:20,1.36436,1.36408
03-11-2010,02:15,1.36408,1.36383
03-11-2010,02:10,1.36383,1.36343
03-11-2010,02:05,1.36343,1.36318
03-11-2010,02:00,1.36318,1.36329
03-11-2010,01:55,1.36329,1.36362
03-11-2010,01:50,1.36362,1.36368
03-11-2010,01:45,1.36368,1.36369
03-11-2010,01:40,1.36369,1.36394
03-11-2010,01:35,1.36394,1.36425
03-11-2010,01:30,1.36425,1.36439
03-11-2010,01:25,1.36439,1.36435
03-11-2010,01:20,1.36435,1.36466
03-11-2010,01:15,1.36466,1.36490
03-11-2010,01:10,1.36490,1.36479
03-11-2010,01:05,1.36479,1.36442
03-11-2010,01:00,1.36442,1.36421
03-11-2010,00:55,1.36421,1.36431
03-11-2010,00:50,1.36431,1.36450
03-11-2010,00:45,1.36450,1.36469
03-11-2010,00:40,1.36469,1.36489
03-11-2010,00:35,1.36489,1.36498
03-11-2010,00:30,1.36498,1.36505
03-11-2010,00:25,1.36505,1.36508
03-11-2010,00:20,1.36508,1.36515
03-11-2010,00:15,1.36515,1.36519
03-11-2010,00:10,1.36519,1.36520
03-11-2010,00:05,1.36520,1.36534
03-11-2010,00:00,1.36534,1.36555
03-10-2010,23:55,1.36555,1.36561
03-10-2010,23:50,1.36561,1.36563
03-10-2010,23:45,1.36563,1.36554
03-10-2010,23:40,1.36554,1.36547
03-10-2010,23:35,1.36547,1.36551
03-10-2010,23:30,1.36551,1.36555
03-10-2010,23:25,1.36555,1.36558
03-10-2010,23:20,1.36558,1.36556
03-10-2010,23:15,1.36556,1.36551
03-10-2010,23:10,1.36551,1.36545
03-10-2010,23:05,1.36545,1.36549
03-10-2010,23:00,1.36549,1.36547
03-10-2010,22:55,1.36547,1.36536
03-10-2010,22:50,1.36536,1.36533
03-10-2010,22:45,1.36533,1.36541
03-10-2010,22:40,1.36541,1.36555
03-10-2010,22:35,1.36555,1.36559
03-10-2010,22:30,1.36559,1.36558
03-10-2010,22:25,1.36558,1.36565
03-10-2010,22:20,1.36565,1.36568
03-10-2010,22:15,1.36568,1.36555
03-10-2010,22:10,1.36555,1.36532
03-10-2010,22:05,1.36532,1.36497
03-10-2010,22:00,1.36497,1.36477
03-10-2010,21:55,1.36477,1.36448
03-10-2010,21:50,1.36448,1.36430
03-10-2010,21:45,1.36430,1.36434
03-10-2010,21:40,1.36434,1.36432
03-10-2010,21:35,1.36432,1.36451
03-10-2010,21:30,1.36451,1.36484
03-10-2010,21:25,1.36484,1.36514
03-10-2010,21:20,1.36514,1.36501
03-10-2010,21:15,1.36501,1.36484
03-10-2010,21:10,1.36484,1.36476
03-10-2010,21:05,1.36476,1.36487
03-10-2010,21:00,1.36487,1.36534
03-10-2010,20:55,1.36534,1.36566
03-10-2010,20:50,1.36566,1.36572
03-10-2010,20:45,1.36572,1.36572
03-10-2010,20:40,1.36572,1.36606
03-10-2010,20:35,1.36606,1.36638
03-10-2010,20:30,1.36638,1.36648
03-10-2010,20:25,1.36648,1.36627
03-10-2010,20:20,1.36627,1.36570
03-10-2010,20:15,1.36570,1.36487
03-10-2010,20:10,1.36487,1.36442
03-10-2010,20:05,1.36442,1.36411
03-10-2010,20:00,1.36411,1.36404
03-10-2010,19:55,1.36404,1.36404
03-10-2010,19:50,1.36404,1.36424
03-10-2010,19:45,1.36424,1.36441
03-10-2010,19:40,1.36441,1.36441
03-10-2010,19:35,1.36441,1.36450
03-10-2010,19:30,1.36450,1.36471
03-10-2010,19:25,1.36471,1.36473
03-10-2010,19:20,1.36473,1.36468
03-10-2010,19:15,1.36468,1.36466
03-10-2010,19:10,1.36466,1.36468
03-10-2010,19:05,1.36468,1.36473
03-10-2010,19:00,1.36473,1.36450
03-10-2010,18:55,1.36450,1.36388
03-10-2010,18:50,1.36388,1.36343
03-10-2010,18:45,1.36343,1.36300
03-10-2010,18:40,1.36300,1.36273
03-10-2010,18:35,1.36273,1.36255
03-10-2010,18:30,1.36255,1.36266
03-10-2010,18:25,1.36266,1.36278
03-10-2010,18:20,1.36278,1.36294
03-10-2010,18:15,1.36294,1.36359
03-10-2010,18:10,1.36359,1.36443
03-10-2010,18:05,1.36443,1.36492
03-10-2010,18:00,1.36492,1.36480
03-10-2010,17:55,1.36480,1.36444
03-10-2010,17:50,1.36444,1.36467
03-10-2010,17:45,1.36467,1.36525
03-10-2010,17:40,1.36525,1.36582
03-10-2010,17:35,1.36582,1.36647
03-10-2010,17:30,1.36647,1.36694
03-10-2010,17:25,1.36694,1.36739
03-10-2010,17:20,1.36739,1.36786
03-10-2010,17:15,1.36786,1.36803
03-10-2010,17:10,1.36803,1.36777
03-10-2010,17:05,1.36777,1.36690
03-10-2010,17:00,1.36690,1.36539
03-10-2010,16:55,1.36539,1.36416
03-10-2010,16:50,1.36416,1.36358
03-10-2010,16:45,1.36358,1.36361
03-10-2010,16:40,1.36361,1.36367
03-10-2010,16:35,1.36367,1.36333
03-10-2010,16:30,1.36333,1.36280
03-10-2010,16:25,1.36280,1.36217
03-10-2010,16:20,1.36217,1.36179
03-10-2010,16:15,1.36179,1.36159
03-10-2010,16:10,1.36159,1.36159
03-10-2010,16:05,1.36159,1.36167
03-10-2010,16:00,1.36167,1.36198
03-10-2010,15:55,1.36198,1.36238
03-10-2010,15:50,1.36238,1.36234
03-10-2010,15:45,1.36234,1.36221
03-10-2010,15:40,1.36221,1.36236
03-10-2010,15:35,1.36236,1.36236
03-10-2010,15:30,1.36236,1.36220
03-10-2010,15:25,1.36220,1.36172
03-10-2010,15:20,1.36172,1.36119
03-10-2010,15:15,1.36119,1.36100
03-10-2010,15:10,1.36100,1.36125
03-10-2010,15:05,1.36125,1.36128
03-10-2010,15:00,1.36128,1.36088
03-10-2010,14:55,1.36088,1.36026
03-10-2010,14:50,1.36026,1.36000
03-10-2010,14:45,1.36000,1.35984
03-10-2010,14:40,1.35984,1.36001
03-10-2010,14:35,1.36001,1.36024
03-10-2010,14:30,1.36024,1.36045
03-10-2010,14:25,1.36045,1.36045
03-10-2010,14:20,1.36045,1.36055
03-10-2010,14:15,1.36055,1.36037
03-10-2010,14:10,1.36037,1.36029
03-10-2010,14:05,1.36029,1.36079
03-10-2010,14:00,1.36079,1.36128
03-10-2010,13:55,1.36128,1.36158
03-10-2010,13:50,1.36158,1.36156
03-10-2010,13:45,1.36156,1.36147
03-10-2010,13:40,1.36147,1.36140
03-10-2010,13:35,1.36140,1.36146
03-10-2010,13:30,1.36146,1.36150
03-10-2010,13:25,1.36150,1.36148
03-10-2010,13:20,1.36148,1.36157
03-10-2010,13:15,1.36157,1.36168
03-10-2010,13:10,1.36168,1.36184
03-10-2010,13:05,1.36184,1.36178
03-10-2010,13:00,1.36178,1.36186
03-10-2010,12:55,1.36186,1.36187
03-10-2010,12:50,1.36187,1.36157
03-10-2010,12:45,1.36157,1.36105
03-10-2010,12:40,1.36105,1.36071
03-10-2010,12:35,1.36071,1.36027
03-10-2010,12:30,1.36027,1.35947
03-10-2010,12:25,1.35947,1.35895
03-10-2010,12:20,1.35895,1.35868
03-10-2010,12:15,1.35868,1.35858
03-10-2010,12:10,1.35858,1.35839
03-10-2010,12:05,1.35839,1.35815
03-10-2010,12:00,1.35815,1.35813
03-10-2010,11:55,1.35813,1.35812
03-10-2010,11:50,1.35812,1.35815
03-10-2010,11:45,1.35815,1.35827
03-10-2010,11:40,1.35827,1.35852
03-10-2010,11:35,1.35852,1.35872
03-10-2010,11:30,1.35872,1.35866
03-10-2010,11:25,1.35866,1.35846
03-10-2010,11:20,1.35846,1.35816
03-10-2010,11:15,1.35816,1.35790
03-10-2010,11:10,1.35790,1.35793
03-10-2010,11:05,1.35793,1.35801
03-10-2010,11:00,1.35801,1.35826
03-10-2010,10:55,1.35826,1.35850
03-10-2010,10:50,1.35850,1.35885
03-10-2010,10:45,1.35885,1.35894
03-10-2010,10:40,1.35894,1.35899
03-10-2010,10:35,1.35899,1.35887
03-10-2010,10:30,1.35887,1.35884
03-10-2010,10:25,1.35884,1.35880
03-10-2010,10:20,1.35880,1.35832
03-10-2010,10:15,1.35832,1.35759
03-10-2010,10:10,1.35759,1.35712
03-10-2010,10:05,1.35712,1.35702
03-10-2010,10:00,1.35702,1.35732
03-10-2010,09:55,1.35732,1.35752
03-10-2010,09:50,1.35752,1.35738
03-10-2010,09:45,1.35738,1.35701
03-10-2010,09:40,1.35701,1.35682
03-10-2010,09:35,1.35682,1.35639
03-10-2010,09:30,1.35639,1.35587
03-10-2010,09:25,1.35587,1.35543
03-10-2010,09:20,1.35543,1.35509
03-10-2010,09:15,1.35509,1.35516
03-10-2010,09:10,1.35516,1.35514
03-10-2010,09:05,1.35514,1.35549
03-10-2010,09:00,1.35549,1.35618
03-10-2010,08:55,1.35618,1.35671
03-10-2010,08:50,1.35671,1.35694
03-10-2010,08:45,1.35694,1.35716
03-10-2010,08:40,1.35716,1.35693
03-10-2010,08:35,1.35693,1.35665
03-10-2010,08:30,1.35665,1.35650
03-10-2010,08:25,1.35650,1.35677
03-10-2010,08:20,1.35677,1.35725
03-10-2010,08:15,1.35725,1.35765
03-10-2010,08:10,1.35765,1.35784
03-10-2010,08:05,1.35784,1.35815
03-10-2010,08:00,1.35815,1.35856
03-10-2010,07:55,1.35856,1.35904
03-10-2010,07:50,1.35904,1.35932
03-10-2010,07:45,1.35932,1.35961
03-10-2010,07:40,1.35961,1.35970
03-10-2010,07:35,1.35970,1.35980
03-10-2010,07:30,1.35980,1.35984
03-10-2010,07:25,1.35984,1.35991
03-10-2010,07:20,1.35991,1.35991
03-10-2010,07:15,1.35991,1.35987
03-10-2010,07:10,1.35987,1.35986
03-10-2010,07:05,1.35986,1.35988
03-10-2010,07:00,1.35988,1.36000
03-10-2010,06:55,1.36000,1.36013
03-10-2010,06:50,1.36013,1.36011
03-10-2010,06:45,1.36011,1.35987
03-10-2010,06:40,1.35987,1.35963
03-10-2010,06:35,1.35963,1.35966
03-10-2010,06:30,1.35966,1.35965
03-10-2010,06:25,1.35965,1.35956
03-10-2010,06:20,1.35956,1.35955
03-10-2010,06:15,1.35955,1.35969
03-10-2010,06:10,1.35969,1.35983
03-10-2010,06:05,1.35983,1.35994
03-10-2010,06:00,1.35994,1.35998
03-10-2010,05:55,1.35998,1.35996
03-10-2010,05:50,1.35996,1.35983
03-10-2010,05:45,1.35983,1.35975
03-10-2010,05:40,1.35975,1.35977
03-10-2010,05:35,1.35977,1.35999
03-10-2010,05:30,1.35999,1.36024
03-10-2010,05:25,1.36024,1.36050
03-10-2010,05:20,1.36050,1.36052
03-10-2010,05:15,1.36052,1.36037
03-10-2010,05:10,1.36037,1.36012
03-10-2010,05:05,1.36012,1.35986
03-10-2010,05:00,1.35986,1.35978
03-10-2010,04:55,1.35978,1.35975
03-10-2010,04:50,1.35975,1.35974
03-10-2010,04:45,1.35974,1.35978
03-10-2010,04:40,1.35978,1.35986
03-10-2010,04:35,1.35986,1.35982
03-10-2010,04:30,1.35982,1.35965
03-10-2010,04:25,1.35965,1.35947
03-10-2010,04:20,1.35947,1.35953
03-10-2010,04:15,1.35953,1.35960
03-10-2010,04:10,1.35960,1.35959
03-10-2010,04:05,1.35959,1.35948
03-10-2010,04:00,1.35948,1.35939
03-10-2010,03:55,1.35939,1.35919
03-10-2010,03:50,1.35919,1.35900
03-10-2010,03:45,1.35900,1.35881
03-10-2010,03:40,1.35881,1.35888
03-10-2010,03:35,1.35888,1.35901
03-10-2010,03:30,1.35901,1.35924
03-10-2010,03:25,1.35924,1.35938
03-10-2010,03:20,1.35938,1.35932
03-10-2010,03:15,1.35932,1.35923
03-10-2010,03:10,1.35923,1.35926
03-10-2010,03:05,1.35926,1.35929
03-10-2010,03:00,1.35929,1.35936
03-10-2010,02:55,1.35936,1.35955
03-10-2010,02:50,1.35955,1.35990
03-10-2010,02:45,1.35990,1.36019
03-10-2010,02:40,1.36019,1.36020
03-10-2010,02:35,1.36020,1.36003
03-10-2010,02:30,1.36003,1.35992
03-10-2010,02:25,1.35992,1.35971
03-10-2010,02:20,1.35971,1.35949
03-10-2010,02:15,1.35949,1.35934
03-10-2010,02:10,1.35934,1.35931
03-10-2010,02:05,1.35931,1.35943
03-10-2010,02:00,1.35943,1.35939
03-10-2010,01:55,1.35939,1.35939
03-10-2010,01:50,1.35939,1.35954
03-10-2010,01:45,1.35954,1.35958
03-10-2010,01:40,1.35958,1.35962
03-10-2010,01:35,1.35962,1.35979
03-10-2010,01:30,1.35979,1.36006
03-10-2010,01:25,1.36006,1.36013
03-10-2010,01:20,1.36013,1.36024
03-10-2010,01:15,1.36024,1.36042
03-10-2010,01:10,1.36042,1.36050
03-10-2010,01:05,1.36050,1.36049
03-10-2010,01:00,1.36049,1.36060
03-10-2010,00:55,1.36060,1.36076
03-10-2010,00:50,1.36076,1.36095
03-10-2010,00:45,1.36095,1.36104
03-10-2010,00:40,1.36104,1.36095
03-10-2010,00:35,1.36095,1.36076
03-10-2010,00:30,1.36076,1.36054
03-10-2010,00:25,1.36054,1.36046
03-10-2010,00:20,1.36046,1.36034
03-10-2010,00:15,1.36034,1.36031
03-10-2010,00:10,1.36031,1.36039
03-10-2010,00:05,1.36039,1.36019
03-10-2010,00:00,1.36019,1.36008
03-09-2010,23:55,1.36008,1.36001
03-09-2010,23:50,1.36001,1.35997
03-09-2010,23:45,1.35997,1.35985
03-09-2010,23:40,1.35985,1.35974
03-09-2010,23:35,1.35974,1.35939
03-09-2010,23:30,1.35939,1.35939
03-09-2010,23:25,1.35939,1.35953
03-09-2010,23:20,1.35953,1.35978
03-09-2010,23:15,1.35978,1.36011
03-09-2010,23:10,1.36011,1.36028
03-09-2010,23:05,1.36028,1.36008
03-09-2010,23:00,1.36008,1.35999
03-09-2010,22:55,1.35999,1.35994
03-09-2010,22:50,1.35994,1.35996
03-09-2010,22:45,1.35996,1.35995
03-09-2010,22:40,1.35995,1.36001
03-09-2010,22:35,1.36001,1.36005
03-09-2010,22:30,1.36005,1.36008
03-09-2010,22:25,1.36008,1.36009
03-09-2010,22:20,1.36009,1.36007
03-09-2010,22:15,1.36007,1.36000
03-09-2010,22:10,1.36000,1.35994
03-09-2010,22:05,1.35994,1.35996
03-09-2010,22:00,1.35996,1.35994
03-09-2010,21:55,1.35994,1.35985
03-09-2010,21:50,1.35985,1.35973
03-09-2010,21:45,1.35973,1.35968
03-09-2010,21:40,1.35968,1.35934
03-09-2010,21:35,1.35934,1.35914
03-09-2010,21:30,1.35914,1.35902
03-09-2010,21:25,1.35902,1.35900
03-09-2010,21:20,1.35900,1.35923
03-09-2010,21:15,1.35923,1.35925
03-09-2010,21:10,1.35925,1.35911
03-09-2010,21:05,1.35911,1.35889
03-09-2010,21:00,1.35889,1.35895
03-09-2010,20:55,1.35895,1.35923
03-09-2010,20:50,1.35923,1.35952
03-09-2010,20:45,1.35952,1.35989
03-09-2010,20:40,1.35989,1.36028
03-09-2010,20:35,1.36028,1.36036
03-09-2010,20:30,1.36036,1.36020
03-09-2010,20:25,1.36020,1.35996
03-09-2010,20:20,1.35996,1.35978
03-09-2010,20:15,1.35978,1.35960
03-09-2010,20:10,1.35960,1.35952
03-09-2010,20:05,1.35952,1.35970
03-09-2010,20:00,1.35970,1.36005
03-09-2010,19:55,1.36005,1.36020
03-09-2010,19:50,1.36020,1.36010
03-09-2010,19:45,1.36010,1.36018
03-09-2010,19:40,1.36018,1.36047
03-09-2010,19:35,1.36047,1.36077
03-09-2010,19:30,1.36077,1.36089
03-09-2010,19:25,1.36089,1.36107
03-09-2010,19:20,1.36107,1.36118
03-09-2010,19:15,1.36118,1.36110
03-09-2010,19:10,1.36110,1.36056
03-09-2010,19:05,1.36056,1.35995
03-09-2010,19:00,1.35995,1.35939
03-09-2010,18:55,1.35939,1.35850
03-09-2010,18:50,1.35850,1.35831
03-09-2010,18:45,1.35831,1.35830
03-09-2010,18:40,1.35830,1.35822
03-09-2010,18:35,1.35822,1.35801
03-09-2010,18:30,1.35801,1.35770
03-09-2010,18:25,1.35770,1.35764
03-09-2010,18:20,1.35764,1.35777
03-09-2010,18:15,1.35777,1.35809
03-09-2010,18:10,1.35809,1.35838
03-09-2010,18:05,1.35838,1.35838
03-09-2010,18:00,1.35838,1.35803
03-09-2010,17:55,1.35803,1.35736
03-09-2010,17:50,1.35736,1.35688
03-09-2010,17:45,1.35688,1.35686
03-09-2010,17:40,1.35686,1.35709
03-09-2010,17:35,1.35709,1.35715
03-09-2010,17:30,1.35715,1.35700
03-09-2010,17:25,1.35700,1.35673
03-09-2010,17:20,1.35673,1.35656
03-09-2010,17:15,1.35656,1.35676
03-09-2010,17:10,1.35676,1.35713
03-09-2010,17:05,1.35713,1.35768
03-09-2010,17:00,1.35768,1.35794
03-09-2010,16:55,1.35794,1.35790
03-09-2010,16:50,1.35790,1.35800
03-09-2010,16:45,1.35800,1.35809
03-09-2010,16:40,1.35809,1.35790
03-09-2010,16:35,1.35790,1.35802
03-09-2010,16:30,1.35802,1.35807
03-09-2010,16:25,1.35807,1.35824
03-09-2010,16:20,1.35824,1.35835
03-09-2010,16:15,1.35835,1.35837
03-09-2010,16:10,1.35837,1.35831
03-09-2010,16:05,1.35831,1.35800
03-09-2010,16:00,1.35800,1.35779
03-09-2010,15:55,1.35779,1.35773
03-09-2010,15:50,1.35773,1.35763
03-09-2010,15:45,1.35763,1.35721
03-09-2010,15:40,1.35721,1.35686
03-09-2010,15:35,1.35686,1.35644
03-09-2010,15:30,1.35644,1.35620
03-09-2010,15:25,1.35620,1.35580
03-09-2010,15:20,1.35580,1.35547
03-09-2010,15:15,1.35547,1.35507
03-09-2010,15:10,1.35507,1.35501
03-09-2010,15:05,1.35501,1.35522
03-09-2010,15:00,1.35522,1.35499
03-09-2010,14:55,1.35499,1.35470
03-09-2010,14:50,1.35470,1.35434
03-09-2010,14:45,1.35434,1.35418
03-09-2010,14:40,1.35418,1.35418
03-09-2010,14:35,1.35418,1.35437
03-09-2010,14:30,1.35437,1.35495
03-09-2010,14:25,1.35495,1.35555
03-09-2010,14:20,1.35555,1.35566
03-09-2010,14:15,1.35566,1.35602
03-09-2010,14:10,1.35602,1.35638
03-09-2010,14:05,1.35638,1.35649
03-09-2010,14:00,1.35649,1.35656
03-09-2010,13:55,1.35656,1.35651
03-09-2010,13:50,1.35651,1.35638
03-09-2010,13:45,1.35638,1.35621
03-09-2010,13:40,1.35621,1.35597
03-09-2010,13:35,1.35597,1.35569
03-09-2010,13:30,1.35569,1.35549
03-09-2010,13:25,1.35549,1.35583
03-09-2010,13:20,1.35583,1.35626
03-09-2010,13:15,1.35626,1.35646
03-09-2010,13:10,1.35646,1.35629
03-09-2010,13:05,1.35629,1.35595
03-09-2010,13:00,1.35595,1.35540
03-09-2010,12:55,1.35540,1.35525
03-09-2010,12:50,1.35525,1.35556
03-09-2010,12:45,1.35556,1.35589
03-09-2010,12:40,1.35589,1.35628
03-09-2010,12:35,1.35628,1.35673
03-09-2010,12:30,1.35673,1.35686
03-09-2010,12:25,1.35686,1.35693
03-09-2010,12:20,1.35693,1.35689
03-09-2010,12:15,1.35689,1.35676
03-09-2010,12:10,1.35676,1.35672
03-09-2010,12:05,1.35672,1.35672
03-09-2010,12:00,1.35672,1.35661
03-09-2010,11:55,1.35661,1.35694
03-09-2010,11:50,1.35694,1.35760
03-09-2010,11:45,1.35760,1.35831
03-09-2010,11:40,1.35831,1.35873
03-09-2010,11:35,1.35873,1.35865
03-09-2010,11:30,1.35865,1.35896
03-09-2010,11:25,1.35896,1.35930
03-09-2010,11:20,1.35930,1.35933
03-09-2010,11:15,1.35933,1.35934
03-09-2010,11:10,1.35934,1.35913
03-09-2010,11:05,1.35913,1.35916
03-09-2010,11:00,1.35916,1.35913
03-09-2010,10:55,1.35913,1.35869
03-09-2010,10:50,1.35869,1.35841
03-09-2010,10:45,1.35841,1.35828
03-09-2010,10:40,1.35828,1.35838
03-09-2010,10:35,1.35838,1.35880
03-09-2010,10:30,1.35880,1.35929
03-09-2010,10:25,1.35929,1.35931
03-09-2010,10:20,1.35931,1.35894
03-09-2010,10:15,1.35894,1.35858
03-09-2010,10:10,1.35858,1.35853
03-09-2010,10:05,1.35853,1.35873
03-09-2010,10:00,1.35873,1.35909
03-09-2010,09:55,1.35909,1.35966
03-09-2010,09:50,1.35966,1.36092
03-09-2010,09:45,1.36092,1.36156
03-09-2010,09:40,1.36156,1.36186
03-09-2010,09:35,1.36186,1.36179
03-09-2010,09:30,1.36179,1.36158
03-09-2010,09:25,1.36158,1.36176
03-09-2010,09:20,1.36176,1.36210
03-09-2010,09:15,1.36210,1.36238
03-09-2010,09:10,1.36238,1.36225
03-09-2010,09:05,1.36225,1.36187
03-09-2010,09:00,1.36187,1.36148
03-09-2010,08:55,1.36148,1.36109
03-09-2010,08:50,1.36109,1.36099
03-09-2010,08:45,1.36099,1.36086
03-09-2010,08:40,1.36086,1.36075
03-09-2010,08:35,1.36075,1.36068
03-09-2010,08:30,1.36068,1.36093
03-09-2010,08:25,1.36093,1.36105
03-09-2010,08:20,1.36105,1.36097
03-09-2010,08:15,1.36097,1.36059
03-09-2010,08:10,1.36059,1.36022
03-09-2010,08:05,1.36022,1.36032
03-09-2010,08:00,1.36032,1.36048
03-09-2010,07:55,1.36048,1.36083
03-09-2010,07:50,1.36083,1.36130
03-09-2010,07:45,1.36130,1.36150
03-09-2010,07:40,1.36150,1.36170
03-09-2010,07:35,1.36170,1.36185
03-09-2010,07:30,1.36185,1.36183
03-09-2010,07:25,1.36183,1.36177
03-09-2010,07:20,1.36177,1.36167
03-09-2010,07:15,1.36167,1.36168
03-09-2010,07:10,1.36168,1.36182
03-09-2010,07:05,1.36182,1.36184
03-09-2010,07:00,1.36184,1.36156
03-09-2010,06:55,1.36156,1.36125
03-09-2010,06:50,1.36125,1.36099
03-09-2010,06:45,1.36099,1.36077
03-09-2010,06:40,1.36077,1.36081
03-09-2010,06:35,1.36081,1.36103
03-09-2010,06:30,1.36103,1.36138
03-09-2010,06:25,1.36138,1.36170
03-09-2010,06:20,1.36170,1.36182
03-09-2010,06:15,1.36182,1.36186
03-09-2010,06:10,1.36186,1.36191
03-09-2010,06:05,1.36191,1.36193
03-09-2010,06:00,1.36193,1.36192
03-09-2010,05:55,1.36192,1.36187
03-09-2010,05:50,1.36187,1.36174
03-09-2010,05:45,1.36174,1.36167
03-09-2010,05:40,1.36167,1.36171
03-09-2010,05:35,1.36171,1.36184
03-09-2010,05:30,1.36184,1.36204
03-09-2010,05:25,1.36204,1.36210
03-09-2010,05:20,1.36210,1.36233
03-09-2010,05:15,1.36233,1.36265
03-09-2010,05:10,1.36265,1.36286
03-09-2010,05:05,1.36286,1.36312
03-09-2010,05:00,1.36312,1.36320
03-09-2010,04:55,1.36320,1.36306
03-09-2010,04:50,1.36306,1.36283
03-09-2010,04:45,1.36283,1.36285
03-09-2010,04:40,1.36285,1.36278
03-09-2010,04:35,1.36278,1.36266
03-09-2010,04:30,1.36266,1.36262
03-09-2010,04:25,1.36262,1.36263
03-09-2010,04:20,1.36263,1.36260
03-09-2010,04:15,1.36260,1.36228
03-09-2010,04:10,1.36228,1.36176
03-09-2010,04:05,1.36176,1.36131
03-09-2010,04:00,1.36131,1.36118
03-09-2010,03:55,1.36118,1.36119
03-09-2010,03:50,1.36119,1.36116
03-09-2010,03:45,1.36116,1.36113
03-09-2010,03:40,1.36113,1.36134
03-09-2010,03:35,1.36134,1.36145
03-09-2010,03:30,1.36145,1.36151
03-09-2010,03:25,1.36151,1.36151
03-09-2010,03:20,1.36151,1.36147
03-09-2010,03:15,1.36147,1.36147
03-09-2010,03:10,1.36147,1.36158
03-09-2010,03:05,1.36158,1.36163
03-09-2010,03:00,1.36163,1.36157
03-09-2010,02:55,1.36157,1.36150
03-09-2010,02:50,1.36150,1.36142
03-09-2010,02:45,1.36142,1.36137
03-09-2010,02:40,1.36137,1.36151
03-09-2010,02:35,1.36151,1.36159
03-09-2010,02:30,1.36159,1.36155
03-09-2010,02:25,1.36155,1.36139
03-09-2010,02:20,1.36139,1.36142
03-09-2010,02:15,1.36142,1.36163
03-09-2010,02:10,1.36163,1.36206
03-09-2010,02:05,1.36206,1.36236
03-09-2010,02:00,1.36236,1.36255
03-09-2010,01:55,1.36255,1.36276
03-09-2010,01:50,1.36276,1.36273
03-09-2010,01:45,1.36273,1.36277
03-09-2010,01:40,1.36277,1.36253
03-09-2010,01:35,1.36253,1.36223
03-09-2010,01:30,1.36223,1.36190
03-09-2010,01:25,1.36190,1.36141
03-09-2010,01:20,1.36141,1.36124
03-09-2010,01:15,1.36124,1.36154
03-09-2010,01:10,1.36154,1.36159
03-09-2010,01:05,1.36159,1.36174
03-09-2010,01:00,1.36174,1.36160
03-09-2010,00:55,1.36160,1.36146
03-09-2010,00:50,1.36146,1.36142
03-09-2010,00:45,1.36142,1.36145
03-09-2010,00:40,1.36145,1.36164
03-09-2010,00:35,1.36164,1.36188
03-09-2010,00:30,1.36188,1.36212
03-09-2010,00:25,1.36212,1.36224
03-09-2010,00:20,1.36224,1.36227
03-09-2010,00:15,1.36227,1.36238
03-09-2010,00:10,1.36238,1.36256
03-09-2010,00:05,1.36256,1.36257
03-09-2010,00:00,1.36257,1.36262
03-08-2010,23:55,1.36262,1.36272
03-08-2010,23:50,1.36272,1.36296
03-08-2010,23:45,1.36296,1.36298
03-08-2010,23:40,1.36298,1.36299
03-08-2010,23:35,1.36299,1.36295
03-08-2010,23:30,1.36295,1.36299
03-08-2010,23:25,1.36299,1.36300
03-08-2010,23:20,1.36300,1.36305
03-08-2010,23:15,1.36305,1.36312
03-08-2010,23:10,1.36312,1.36317
03-08-2010,23:05,1.36317,1.36317
03-08-2010,23:00,1.36317,1.36314
03-08-2010,22:55,1.36314,1.36308
03-08-2010,22:50,1.36308,1.36310
03-08-2010,22:45,1.36310,1.36318
03-08-2010,22:40,1.36318,1.36322
03-08-2010,22:35,1.36322,1.36318
03-08-2010,22:30,1.36318,1.36306
03-08-2010,22:25,1.36306,1.36291
03-08-2010,22:20,1.36291,1.36285
03-08-2010,22:15,1.36285,1.36284
03-08-2010,22:10,1.36284,1.36281
03-08-2010,22:05,1.36281,1.36285
03-08-2010,22:00,1.36285,1.36294
03-08-2010,21:55,1.36294,1.36297
03-08-2010,21:50,1.36297,1.36299
03-08-2010,21:45,1.36299,1.36307
03-08-2010,21:40,1.36307,1.36316
03-08-2010,21:35,1.36316,1.36337
03-08-2010,21:30,1.36337,1.36368
03-08-2010,21:25,1.36368,1.36380
03-08-2010,21:20,1.36380,1.36371
03-08-2010,21:15,1.36371,1.36352
03-08-2010,21:10,1.36352,1.36337
03-08-2010,21:05,1.36337,1.36329
03-08-2010,21:00,1.36329,1.36325
03-08-2010,20:55,1.36325,1.36322
03-08-2010,20:50,1.36322,1.36314
03-08-2010,20:45,1.36314,1.36307
03-08-2010,20:40,1.36307,1.36298
03-08-2010,20:35,1.36298,1.36287
03-08-2010,20:30,1.36287,1.36278
03-08-2010,20:25,1.36278,1.36266
03-08-2010,20:20,1.36266,1.36264
03-08-2010,20:15,1.36264,1.36273
03-08-2010,20:10,1.36273,1.36292
03-08-2010,20:05,1.36292,1.36290
03-08-2010,20:00,1.36290,1.36269
03-08-2010,19:55,1.36269,1.36265
03-08-2010,19:50,1.36265,1.36270
03-08-2010,19:45,1.36270,1.36286
03-08-2010,19:40,1.36286,1.36293
03-08-2010,19:35,1.36293,1.36301
03-08-2010,19:30,1.36301,1.36328
03-08-2010,19:25,1.36328,1.36358
03-08-2010,19:20,1.36358,1.36367
03-08-2010,19:15,1.36367,1.36380
03-08-2010,19:10,1.36380,1.36381
03-08-2010,19:05,1.36381,1.36380
03-08-2010,19:00,1.36380,1.36350
03-08-2010,18:55,1.36350,1.36307
03-08-2010,18:50,1.36307,1.36282
03-08-2010,18:45,1.36282,1.36266
03-08-2010,18:40,1.36266,1.36266
03-08-2010,18:35,1.36266,1.36277
03-08-2010,18:30,1.36277,1.36271
03-08-2010,18:25,1.36271,1.36240
03-08-2010,18:20,1.36240,1.36212
03-08-2010,18:15,1.36212,1.36176
03-08-2010,18:10,1.36176,1.36147
03-08-2010,18:05,1.36147,1.36114
03-08-2010,18:00,1.36114,1.36124
03-08-2010,17:55,1.36124,1.36154
03-08-2010,17:50,1.36154,1.36175
03-08-2010,17:45,1.36175,1.36169
03-08-2010,17:40,1.36169,1.36165
03-08-2010,17:35,1.36165,1.36217
03-08-2010,17:30,1.36217,1.36305
03-08-2010,17:25,1.36305,1.36397
03-08-2010,17:20,1.36397,1.36450
03-08-2010,17:15,1.36450,1.36489
03-08-2010,17:10,1.36489,1.36484
03-08-2010,17:05,1.36484,1.36461
03-08-2010,17:00,1.36461,1.36423
03-08-2010,16:55,1.36423,1.36364
03-08-2010,16:50,1.36364,1.36355
03-08-2010,16:45,1.36355,1.36403
03-08-2010,16:40,1.36403,1.36482
03-08-2010,16:35,1.36482,1.36557
03-08-2010,16:30,1.36557,1.36629
03-08-2010,16:25,1.36629,1.36641
03-08-2010,16:20,1.36641,1.36669
03-08-2010,16:15,1.36669,1.36674
03-08-2010,16:10,1.36674,1.36685
03-08-2010,16:05,1.36685,1.36730
03-08-2010,16:00,1.36730,1.36777
03-08-2010,15:55,1.36777,1.36816
03-08-2010,15:50,1.36816,1.36838
03-08-2010,15:45,1.36838,1.36889
03-08-2010,15:40,1.36889,1.36890
03-08-2010,15:35,1.36890,1.36887
03-08-2010,15:30,1.36887,1.36867
03-08-2010,15:25,1.36867,1.36841
03-08-2010,15:20,1.36841,1.36795
03-08-2010,15:15,1.36795,1.36741
03-08-2010,15:10,1.36741,1.36703
03-08-2010,15:05,1.36703,1.36653
03-08-2010,15:00,1.36653,1.36624
03-08-2010,14:55,1.36624,1.36592
03-08-2010,14:50,1.36592,1.36566
03-08-2010,14:45,1.36566,1.36527
03-08-2010,14:40,1.36527,1.36533
03-08-2010,14:35,1.36533,1.36569
03-08-2010,14:30,1.36569,1.36592
03-08-2010,14:25,1.36592,1.36629
03-08-2010,14:20,1.36629,1.36647
03-08-2010,14:15,1.36647,1.36631
03-08-2010,14:10,1.36631,1.36647
03-08-2010,14:05,1.36647,1.36655
03-08-2010,14:00,1.36655,1.36653
03-08-2010,13:55,1.36653,1.36640
03-08-2010,13:50,1.36640,1.36641
03-08-2010,13:45,1.36641,1.36628
03-08-2010,13:40,1.36628,1.36627
03-08-2010,13:35,1.36627,1.36607
03-08-2010,13:30,1.36607,1.36566
03-08-2010,13:25,1.36566,1.36513
03-08-2010,13:20,1.36513,1.36494
03-08-2010,13:15,1.36494,1.36479
03-08-2010,13:10,1.36479,1.36483
03-08-2010,13:05,1.36483,1.36491
03-08-2010,13:00,1.36491,1.36493
03-08-2010,12:55,1.36493,1.36511
03-08-2010,12:50,1.36511,1.36504
03-08-2010,12:45,1.36504,1.36468
03-08-2010,12:40,1.36468,1.36437
03-08-2010,12:35,1.36437,1.36432
03-08-2010,12:30,1.36432,1.36467
03-08-2010,12:25,1.36467,1.36510
03-08-2010,12:20,1.36510,1.36537
03-08-2010,12:15,1.36537,1.36523
03-08-2010,12:10,1.36523,1.36510
03-08-2010,12:05,1.36510,1.36475
03-08-2010,12:00,1.36475,1.36452
03-08-2010,11:55,1.36452,1.36433
03-08-2010,11:50,1.36433,1.36419
03-08-2010,11:45,1.36419,1.36404
03-08-2010,11:40,1.36404,1.36381
03-08-2010,11:35,1.36381,1.36398
03-08-2010,11:30,1.36398,1.36464
03-08-2010,11:25,1.36464,1.36521
03-08-2010,11:20,1.36521,1.36554
03-08-2010,11:15,1.36554,1.36571
03-08-2010,11:10,1.36571,1.36580
03-08-2010,11:05,1.36580,1.36607
03-08-2010,11:00,1.36607,1.36643
03-08-2010,10:55,1.36643,1.36675
03-08-2010,10:50,1.36675,1.36694
03-08-2010,10:45,1.36694,1.36688
03-08-2010,10:40,1.36688,1.36687
03-08-2010,10:35,1.36687,1.36687
03-08-2010,10:30,1.36687,1.36690
03-08-2010,10:25,1.36690,1.36723
03-08-2010,10:20,1.36723,1.36726
03-08-2010,10:15,1.36726,1.36719
03-08-2010,10:10,1.36719,1.36702
03-08-2010,10:05,1.36702,1.36690
03-08-2010,10:00,1.36690,1.36670
03-08-2010,09:55,1.36670,1.36678
03-08-2010,09:50,1.36678,1.36682
03-08-2010,09:45,1.36682,1.36666
03-08-2010,09:40,1.36666,1.36633
03-08-2010,09:35,1.36633,1.36619
03-08-2010,09:30,1.36619,1.36611
03-08-2010,09:25,1.36611,1.36648
03-08-2010,09:20,1.36648,1.36698
03-08-2010,09:15,1.36698,1.36748
03-08-2010,09:10,1.36748,1.36786
03-08-2010,09:05,1.36786,1.36841
03-08-2010,09:00,1.36841,1.36878
03-08-2010,08:55,1.36878,1.36921
03-08-2010,08:50,1.36921,1.36962
03-08-2010,08:45,1.36962,1.36961
03-08-2010,08:40,1.36961,1.36924
03-08-2010,08:35,1.36924,1.36899
03-08-2010,08:30,1.36899,1.36906
03-08-2010,08:25,1.36906,1.36906
03-08-2010,08:20,1.36906,1.36899
03-08-2010,08:15,1.36899,1.36882
03-08-2010,08:10,1.36882,1.36847
03-08-2010,08:05,1.36847,1.36801
03-08-2010,08:00,1.36801,1.36745
03-08-2010,07:55,1.36745,1.36732
03-08-2010,07:50,1.36732,1.36732
03-08-2010,07:45,1.36732,1.36750
03-08-2010,07:40,1.36750,1.36761
03-08-2010,07:35,1.36761,1.36730
03-08-2010,07:30,1.36730,1.36711
03-08-2010,07:25,1.36711,1.36726
03-08-2010,07:20,1.36726,1.36745
03-08-2010,07:15,1.36745,1.36757
03-08-2010,07:10,1.36757,1.36762
03-08-2010,07:05,1.36762,1.36759
03-08-2010,07:00,1.36759,1.36739
03-08-2010,06:55,1.36739,1.36723
03-08-2010,06:50,1.36723,1.36713
03-08-2010,06:45,1.36713,1.36716
03-08-2010,06:40,1.36716,1.36747
03-08-2010,06:35,1.36747,1.36792
03-08-2010,06:30,1.36792,1.36825
03-08-2010,06:25,1.36825,1.36832
03-08-2010,06:20,1.36832,1.36838
03-08-2010,06:15,1.36838,1.36823
03-08-2010,06:10,1.36823,1.36801
03-08-2010,06:05,1.36801,1.36781
03-08-2010,06:00,1.36781,1.36784
03-08-2010,05:55,1.36784,1.36804
03-08-2010,05:50,1.36804,1.36831
03-08-2010,05:45,1.36831,1.36870
03-08-2010,05:40,1.36870,1.36881
03-08-2010,05:35,1.36881,1.36885
03-08-2010,05:30,1.36885,1.36862
03-08-2010,05:25,1.36862,1.36828
03-08-2010,05:20,1.36828,1.36791
03-08-2010,05:15,1.36791,1.36779
03-08-2010,05:10,1.36779,1.36781
03-08-2010,05:05,1.36781,1.36785
03-08-2010,05:00,1.36785,1.36785
03-08-2010,04:55,1.36785,1.36778
03-08-2010,04:50,1.36778,1.36773
03-08-2010,04:45,1.36773,1.36783
03-08-2010,04:40,1.36783,1.36796
03-08-2010,04:35,1.36796,1.36834
03-08-2010,04:30,1.36834,1.36856
03-08-2010,04:25,1.36856,1.36864
03-08-2010,04:20,1.36864,1.36874
03-08-2010,04:15,1.36874,1.36878
03-08-2010,04:10,1.36878,1.36863
03-08-2010,04:05,1.36863,1.36841
03-08-2010,04:00,1.36841,1.36813
03-08-2010,03:55,1.36813,1.36816
03-08-2010,03:50,1.36816,1.36830
03-08-2010,03:45,1.36830,1.36838
03-08-2010,03:40,1.36838,1.36840
03-08-2010,03:35,1.36840,1.36844
03-08-2010,03:30,1.36844,1.36864
03-08-2010,03:25,1.36864,1.36876
03-08-2010,03:20,1.36876,1.36866
03-08-2010,03:15,1.36866,1.36848
03-08-2010,03:10,1.36848,1.36820
03-08-2010,03:05,1.36820,1.36781
03-08-2010,03:00,1.36781,1.36723
03-08-2010,02:55,1.36723,1.36710
03-08-2010,02:50,1.36710,1.36699
03-08-2010,02:45,1.36699,1.36692
03-08-2010,02:40,1.36692,1.36672
03-08-2010,02:35,1.36672,1.36623
03-08-2010,02:30,1.36623,1.36560
03-08-2010,02:25,1.36560,1.36531
03-08-2010,02:20,1.36531,1.36537
03-08-2010,02:15,1.36537,1.36566
03-08-2010,02:10,1.36566,1.36579
03-08-2010,02:05,1.36579,1.36571
03-08-2010,02:00,1.36571,1.36566
03-08-2010,01:55,1.36566,1.36561
03-08-2010,01:50,1.36561,1.36557
03-08-2010,01:45,1.36557,1.36586
03-08-2010,01:40,1.36586,1.36635
03-08-2010,01:35,1.36635,1.36648
03-08-2010,01:30,1.36648,1.36642
03-08-2010,01:25,1.36642,1.36629
03-08-2010,01:20,1.36629,1.36587
03-08-2010,01:15,1.36587,1.36530
03-08-2010,01:10,1.36530,1.36482
03-08-2010,01:05,1.36482,1.36392
03-08-2010,01:00,1.36392,1.36326
03-08-2010,00:55,1.36326,1.36277
03-08-2010,00:50,1.36277,1.36247
03-08-2010,00:45,1.36247,1.36246
03-08-2010,00:40,1.36246,1.36258
03-08-2010,00:35,1.36258,1.36272
03-08-2010,00:30,1.36272,1.36317
03-08-2010,00:25,1.36317,1.36387
03-08-2010,00:20,1.36387,1.36432
03-08-2010,00:15,1.36432,1.36421
03-08-2010,00:10,1.36421,1.36373
03-08-2010,00:05,1.36373,1.36286
03-08-2010,00:00,1.36286,1.36204
03-05-2010,22:55,1.36204,1.36205
03-05-2010,22:50,1.36205,1.36198
03-05-2010,22:45,1.36198,1.36201
03-05-2010,22:40,1.36201,1.36210
03-05-2010,22:35,1.36210,1.36215
03-05-2010,22:30,1.36215,1.36215
03-05-2010,22:25,1.36215,1.36198
03-05-2010,22:20,1.36198,1.36191
03-05-2010,22:15,1.36191,1.36183
03-05-2010,22:10,1.36183,1.36189
03-05-2010,22:05,1.36189,1.36195
03-05-2010,22:00,1.36195,1.36208
03-05-2010,21:55,1.36208,1.36224
03-05-2010,21:50,1.36224,1.36238
03-05-2010,21:45,1.36238,1.36244
03-05-2010,21:40,1.36244,1.36239
03-05-2010,21:35,1.36239,1.36226
03-05-2010,21:30,1.36226,1.36222
03-05-2010,21:25,1.36222,1.36226
03-05-2010,21:20,1.36226,1.36229
03-05-2010,21:15,1.36229,1.36237
03-05-2010,21:10,1.36237,1.36246
03-05-2010,21:05,1.36246,1.36259
03-05-2010,21:00,1.36259,1.36248
03-05-2010,20:55,1.36248,1.36233
03-05-2010,20:50,1.36233,1.36203
03-05-2010,20:45,1.36203,1.36156
03-05-2010,20:40,1.36156,1.36127
03-05-2010,20:35,1.36127,1.36111
03-05-2010,20:30,1.36111,1.36097
03-05-2010,20:25,1.36097,1.36095
03-05-2010,20:20,1.36095,1.36108
03-05-2010,20:15,1.36108,1.36122
03-05-2010,20:10,1.36122,1.36124
03-05-2010,20:05,1.36124,1.36118
03-05-2010,20:00,1.36118,1.36113
03-05-2010,19:55,1.36113,1.36091
03-05-2010,19:50,1.36091,1.36071
03-05-2010,19:45,1.36071,1.36057
03-05-2010,19:40,1.36057,1.36076
03-05-2010,19:35,1.36076,1.36114
03-05-2010,19:30,1.36114,1.36143
03-05-2010,19:25,1.36143,1.36157
03-05-2010,19:20,1.36157,1.36152
03-05-2010,19:15,1.36152,1.36144
03-05-2010,19:10,1.36144,1.36108
03-05-2010,19:05,1.36108,1.36067
03-05-2010,19:00,1.36067,1.36039
03-05-2010,18:55,1.36039,1.35991
03-05-2010,18:50,1.35991,1.35976
03-05-2010,18:45,1.35976,1.35970
03-05-2010,18:40,1.35970,1.35960
03-05-2010,18:35,1.35960,1.35958
03-05-2010,18:30,1.35958,1.35973
03-05-2010,18:25,1.35973,1.36011
03-05-2010,18:20,1.36011,1.36020
03-05-2010,18:15,1.36020,1.36034
03-05-2010,18:10,1.36034,1.36030
03-05-2010,18:05,1.36030,1.36043
03-05-2010,18:00,1.36043,1.36069
03-05-2010,17:55,1.36069,1.36081
03-05-2010,17:50,1.36081,1.36084
03-05-2010,17:45,1.36084,1.36085
03-05-2010,17:40,1.36085,1.36151
03-05-2010,17:35,1.36151,1.36227
03-05-2010,17:30,1.36227,1.36246
03-05-2010,17:25,1.36246,1.36213
03-05-2010,17:20,1.36213,1.36142
03-05-2010,17:15,1.36142,1.36093
03-05-2010,17:10,1.36093,1.36054
03-05-2010,17:05,1.36054,1.36050
03-05-2010,17:00,1.36050,1.36042
03-05-2010,16:55,1.36042,1.36043
03-05-2010,16:50,1.36043,1.36091
03-05-2010,16:45,1.36091,1.36110
03-05-2010,16:40,1.36110,1.36088
03-05-2010,16:35,1.36088,1.36048
03-05-2010,16:30,1.36048,1.35965
03-05-2010,16:25,1.35965,1.35905
03-05-2010,16:20,1.35905,1.35827
03-05-2010,16:15,1.35827,1.35745
03-05-2010,16:10,1.35745,1.35665
03-05-2010,16:05,1.35665,1.35666
03-05-2010,16:00,1.35666,1.35708
03-05-2010,15:55,1.35708,1.35724
03-05-2010,15:50,1.35724,1.35712
03-05-2010,15:45,1.35712,1.35687
03-05-2010,15:40,1.35687,1.35701
03-05-2010,15:35,1.35701,1.35709
03-05-2010,15:30,1.35709,1.35684
03-05-2010,15:25,1.35684,1.35601
03-05-2010,15:20,1.35601,1.35549
03-05-2010,15:15,1.35549,1.35516
03-05-2010,15:10,1.35516,1.35566
03-05-2010,15:05,1.35566,1.35597
03-05-2010,15:00,1.35597,1.35623
03-05-2010,14:55,1.35623,1.35594
03-05-2010,14:50,1.35594,1.35491
03-05-2010,14:45,1.35491,1.35450
03-05-2010,14:40,1.35450,1.35469
03-05-2010,14:35,1.35469,1.35635
03-05-2010,14:30,1.35635,1.35771
03-05-2010,14:25,1.35771,1.35781
03-05-2010,14:20,1.35781,1.35794
03-05-2010,14:15,1.35794,1.35811
03-05-2010,14:10,1.35811,1.35811
03-05-2010,14:05,1.35811,1.35811
03-05-2010,14:00,1.35811,1.35803
03-05-2010,13:55,1.35803,1.35811
03-05-2010,13:50,1.35811,1.35818
03-05-2010,13:45,1.35818,1.35827
03-05-2010,13:40,1.35827,1.35833
03-05-2010,13:35,1.35833,1.35830
03-05-2010,13:30,1.35830,1.35831
03-05-2010,13:25,1.35831,1.35832
03-05-2010,13:20,1.35832,1.35817
03-05-2010,13:15,1.35817,1.35813
03-05-2010,13:10,1.35813,1.35827
03-05-2010,13:05,1.35827,1.35846
03-05-2010,13:00,1.35846,1.35857
03-05-2010,12:55,1.35857,1.35863
03-05-2010,12:50,1.35863,1.35862
03-05-2010,12:45,1.35862,1.35867
03-05-2010,12:40,1.35867,1.35863
03-05-2010,12:35,1.35863,1.35858
03-05-2010,12:30,1.35858,1.35857
03-05-2010,12:25,1.35857,1.35869
03-05-2010,12:20,1.35869,1.35893
03-05-2010,12:15,1.35893,1.35911
03-05-2010,12:10,1.35911,1.35907
03-05-2010,12:05,1.35907,1.35891
03-05-2010,12:00,1.35891,1.35875
03-05-2010,11:55,1.35875,1.35882
03-05-2010,11:50,1.35882,1.35898
03-05-2010,11:45,1.35898,1.35920
03-05-2010,11:40,1.35920,1.35923
03-05-2010,11:35,1.35923,1.35908
03-05-2010,11:30,1.35908,1.35884
03-05-2010,11:25,1.35884,1.35881
03-05-2010,11:20,1.35881,1.35878
03-05-2010,11:15,1.35878,1.35888
03-05-2010,11:10,1.35888,1.35901
03-05-2010,11:05,1.35901,1.35922
03-05-2010,11:00,1.35922,1.35948
03-05-2010,10:55,1.35948,1.35968
03-05-2010,10:50,1.35968,1.35947
03-05-2010,10:45,1.35947,1.35925
03-05-2010,10:40,1.35925,1.35912
03-05-2010,10:35,1.35912,1.35917
03-05-2010,10:30,1.35917,1.35943
03-05-2010,10:25,1.35943,1.35998
03-05-2010,10:20,1.35998,1.36035
03-05-2010,10:15,1.36035,1.36018
03-05-2010,10:10,1.36018,1.36004
03-05-2010,10:05,1.36004,1.35983
03-05-2010,10:00,1.35983,1.35973
03-05-2010,09:55,1.35973,1.35977
03-05-2010,09:50,1.35977,1.35960
03-05-2010,09:45,1.35960,1.35912
03-05-2010,09:40,1.35912,1.35841
03-05-2010,09:35,1.35841,1.35785
03-05-2010,09:30,1.35785,1.35789
03-05-2010,09:25,1.35789,1.35853
03-05-2010,09:20,1.35853,1.35911
03-05-2010,09:15,1.35911,1.35940
03-05-2010,09:10,1.35940,1.35945
03-05-2010,09:05,1.35945,1.35910
03-05-2010,09:00,1.35910,1.35851
03-05-2010,08:55,1.35851,1.35791
03-05-2010,08:50,1.35791,1.35756
03-05-2010,08:45,1.35756,1.35747
03-05-2010,08:40,1.35747,1.35749
03-05-2010,08:35,1.35749,1.35761
03-05-2010,08:30,1.35761,1.35786
03-05-2010,08:25,1.35786,1.35801
03-05-2010,08:20,1.35801,1.35827
03-05-2010,08:15,1.35827,1.35832
03-05-2010,08:10,1.35832,1.35853
03-05-2010,08:05,1.35853,1.35847
03-05-2010,08:00,1.35847,1.35829
03-05-2010,07:55,1.35829,1.35794
03-05-2010,07:50,1.35794,1.35743
03-05-2010,07:45,1.35743,1.35726
03-05-2010,07:40,1.35726,1.35733
03-05-2010,07:35,1.35733,1.35730
03-05-2010,07:30,1.35730,1.35735
03-05-2010,07:25,1.35735,1.35756
03-05-2010,07:20,1.35756,1.35783
03-05-2010,07:15,1.35783,1.35806
03-05-2010,07:10,1.35806,1.35829
03-05-2010,07:05,1.35829,1.35885
03-05-2010,07:00,1.35885,1.35916
03-05-2010,06:55,1.35916,1.35913
03-05-2010,06:50,1.35913,1.35907
03-05-2010,06:45,1.35907,1.35900
03-05-2010,06:40,1.35900,1.35898
03-05-2010,06:35,1.35898,1.35898
03-05-2010,06:30,1.35898,1.35902
03-05-2010,06:25,1.35902,1.35902
03-05-2010,06:20,1.35902,1.35899
03-05-2010,06:15,1.35899,1.35895
03-05-2010,06:10,1.35895,1.35900
03-05-2010,06:05,1.35900,1.35904
03-05-2010,06:00,1.35904,1.35910
03-05-2010,05:55,1.35910,1.35919
03-05-2010,05:50,1.35919,1.35932
03-05-2010,05:45,1.35932,1.35925
03-05-2010,05:40,1.35925,1.35907
03-05-2010,05:35,1.35907,1.35899
03-05-2010,05:30,1.35899,1.35897
03-05-2010,05:25,1.35897,1.35902
03-05-2010,05:20,1.35902,1.35907
03-05-2010,05:15,1.35907,1.35916
03-05-2010,05:10,1.35916,1.35919
03-05-2010,05:05,1.35919,1.35915
03-05-2010,05:00,1.35915,1.35919
03-05-2010,04:55,1.35919,1.35929
03-05-2010,04:50,1.35929,1.35938
03-05-2010,04:45,1.35938,1.35950
03-05-2010,04:40,1.35950,1.35977
03-05-2010,04:35,1.35977,1.35995
03-05-2010,04:30,1.35995,1.35993
03-05-2010,04:25,1.35993,1.35976
03-05-2010,04:20,1.35976,1.35958
03-05-2010,04:15,1.35958,1.35947
03-05-2010,04:10,1.35947,1.35937
03-05-2010,04:05,1.35937,1.35936
03-05-2010,04:00,1.35936,1.35939
03-05-2010,03:55,1.35939,1.35947
03-05-2010,03:50,1.35947,1.35942
03-05-2010,03:45,1.35942,1.35945
03-05-2010,03:40,1.35945,1.35934
03-05-2010,03:35,1.35934,1.35918
03-05-2010,03:30,1.35918,1.35903
03-05-2010,03:25,1.35903,1.35883
03-05-2010,03:20,1.35883,1.35867
03-05-2010,03:15,1.35867,1.35846
03-05-2010,03:10,1.35846,1.35826
03-05-2010,03:05,1.35826,1.35811
03-05-2010,03:00,1.35811,1.35794
03-05-2010,02:55,1.35794,1.35776
03-05-2010,02:50,1.35776,1.35778
03-05-2010,02:45,1.35778,1.35797
03-05-2010,02:40,1.35797,1.35816
03-05-2010,02:35,1.35816,1.35822
03-05-2010,02:30,1.35822,1.35802
03-05-2010,02:25,1.35802,1.35768
03-05-2010,02:20,1.35768,1.35761
03-05-2010,02:15,1.35761,1.35783
03-05-2010,02:10,1.35783,1.35808
03-05-2010,02:05,1.35808,1.35818
03-05-2010,02:00,1.35818,1.35834
03-05-2010,01:55,1.35834,1.35850
03-05-2010,01:50,1.35850,1.35858
03-05-2010,01:45,1.35858,1.35860
03-05-2010,01:40,1.35860,1.35874
03-05-2010,01:35,1.35874,1.35890
03-05-2010,01:30,1.35890,1.35881
03-05-2010,01:25,1.35881,1.35859
03-05-2010,01:20,1.35859,1.35859
03-05-2010,01:15,1.35859,1.35851
03-05-2010,01:10,1.35851,1.35837
03-05-2010,01:05,1.35837,1.35827
03-05-2010,01:00,1.35827,1.35808
03-05-2010,00:55,1.35808,1.35808
03-05-2010,00:50,1.35808,1.35821
03-05-2010,00:45,1.35821,1.35815
03-05-2010,00:40,1.35815,1.35804
03-05-2010,00:35,1.35804,1.35762
03-05-2010,00:30,1.35762,1.35734
03-05-2010,00:25,1.35734,1.35736
03-05-2010,00:20,1.35736,1.35732
03-05-2010,00:15,1.35732,1.35753
03-05-2010,00:10,1.35753,1.35779
03-05-2010,00:05,1.35779,1.35807
03-05-2010,00:00,1.35807,1.35817
03-04-2010,23:55,1.35817,1.35825
03-04-2010,23:50,1.35825,1.35811
03-04-2010,23:45,1.35811,1.35795
03-04-2010,23:40,1.35795,1.35779
03-04-2010,23:35,1.35779,1.35791
03-04-2010,23:30,1.35791,1.35803
03-04-2010,23:25,1.35803,1.35810
03-04-2010,23:20,1.35810,1.35828
03-04-2010,23:15,1.35828,1.35847
03-04-2010,23:10,1.35847,1.35841
03-04-2010,23:05,1.35841,1.35820
03-04-2010,23:00,1.35820,1.35798
03-04-2010,22:55,1.35798,1.35801
03-04-2010,22:50,1.35801,1.35808
03-04-2010,22:45,1.35808,1.35803
03-04-2010,22:40,1.35803,1.35793
03-04-2010,22:35,1.35793,1.35780
03-04-2010,22:30,1.35780,1.35774
03-04-2010,22:25,1.35774,1.35780
03-04-2010,22:20,1.35780,1.35798
03-04-2010,22:15,1.35798,1.35819
03-04-2010,22:10,1.35819,1.35851
03-04-2010,22:05,1.35851,1.35877
03-04-2010,22:00,1.35877,1.35895
03-04-2010,21:55,1.35895,1.35869
03-04-2010,21:50,1.35869,1.35837
03-04-2010,21:45,1.35837,1.35813
03-04-2010,21:40,1.35813,1.35799
03-04-2010,21:35,1.35799,1.35796
03-04-2010,21:30,1.35796,1.35779
03-04-2010,21:25,1.35779,1.35752
03-04-2010,21:20,1.35752,1.35758
03-04-2010,21:15,1.35758,1.35763
03-04-2010,21:10,1.35763,1.35772
03-04-2010,21:05,1.35772,1.35778
03-04-2010,21:00,1.35778,1.35772
03-04-2010,20:55,1.35772,1.35758
03-04-2010,20:50,1.35758,1.35738
03-04-2010,20:45,1.35738,1.35716
03-04-2010,20:40,1.35716,1.35696
03-04-2010,20:35,1.35696,1.35689
03-04-2010,20:30,1.35689,1.35659
03-04-2010,20:25,1.35659,1.35627
03-04-2010,20:20,1.35627,1.35606
03-04-2010,20:15,1.35606,1.35595
03-04-2010,20:10,1.35595,1.35594
03-04-2010,20:05,1.35594,1.35586
03-04-2010,20:00,1.35586,1.35588
03-04-2010,19:55,1.35588,1.35573
03-04-2010,19:50,1.35573,1.35573
03-04-2010,19:45,1.35573,1.35602
03-04-2010,19:40,1.35602,1.35637
03-04-2010,19:35,1.35637,1.35666
03-04-2010,19:30,1.35666,1.35677
03-04-2010,19:25,1.35677,1.35695
03-04-2010,19:20,1.35695,1.35737
03-04-2010,19:15,1.35737,1.35763
03-04-2010,19:10,1.35763,1.35796
03-04-2010,19:05,1.35796,1.35804
03-04-2010,19:00,1.35804,1.35802
03-04-2010,18:55,1.35802,1.35767
03-04-2010,18:50,1.35767,1.35757
03-04-2010,18:45,1.35757,1.35745
03-04-2010,18:40,1.35745,1.35736
03-04-2010,18:35,1.35736,1.35739
03-04-2010,18:30,1.35739,1.35746
03-04-2010,18:25,1.35746,1.35722
03-04-2010,18:20,1.35722,1.35679
03-04-2010,18:15,1.35679,1.35629
03-04-2010,18:10,1.35629,1.35632
03-04-2010,18:05,1.35632,1.35643
03-04-2010,18:00,1.35643,1.35619
03-04-2010,17:55,1.35619,1.35562
03-04-2010,17:50,1.35562,1.35527
03-04-2010,17:45,1.35527,1.35573
03-04-2010,17:40,1.35573,1.35696
03-04-2010,17:35,1.35696,1.35872
03-04-2010,17:30,1.35872,1.36046
03-04-2010,17:25,1.36046,1.36059
03-04-2010,17:20,1.36059,1.36095
03-04-2010,17:15,1.36095,1.36126
03-04-2010,17:10,1.36126,1.36125
03-04-2010,17:05,1.36125,1.36100
03-04-2010,17:00,1.36100,1.36047
03-04-2010,16:55,1.36047,1.36024
03-04-2010,16:50,1.36024,1.35995
03-04-2010,16:45,1.35995,1.35921
03-04-2010,16:40,1.35921,1.35897
03-04-2010,16:35,1.35897,1.35929
03-04-2010,16:30,1.35929,1.36001
03-04-2010,16:25,1.36001,1.36026
03-04-2010,16:20,1.36026,1.36084
03-04-2010,16:15,1.36084,1.36174
03-04-2010,16:10,1.36174,1.36258
03-04-2010,16:05,1.36258,1.36327
03-04-2010,16:00,1.36327,1.36309
03-04-2010,15:55,1.36309,1.36327
03-04-2010,15:50,1.36327,1.36403
03-04-2010,15:45,1.36403,1.36470
03-04-2010,15:40,1.36470,1.36494
03-04-2010,15:35,1.36494,1.36502
03-04-2010,15:30,1.36502,1.36474
03-04-2010,15:25,1.36474,1.36468
03-04-2010,15:20,1.36468,1.36481
03-04-2010,15:15,1.36481,1.36564
03-04-2010,15:10,1.36564,1.36651
03-04-2010,15:05,1.36651,1.36730
03-04-2010,15:00,1.36730,1.36733
03-04-2010,14:55,1.36733,1.36668
03-04-2010,14:50,1.36668,1.36644
03-04-2010,14:45,1.36644,1.36630
03-04-2010,14:40,1.36630,1.36618
03-04-2010,14:35,1.36618,1.36593
03-04-2010,14:30,1.36593,1.36610
03-04-2010,14:25,1.36610,1.36617
03-04-2010,14:20,1.36617,1.36654
03-04-2010,14:15,1.36654,1.36713
03-04-2010,14:10,1.36713,1.36771
03-04-2010,14:05,1.36771,1.36810
03-04-2010,14:00,1.36810,1.36815
03-04-2010,13:55,1.36815,1.36787
03-04-2010,13:50,1.36787,1.36753
03-04-2010,13:45,1.36753,1.36750
03-04-2010,13:40,1.36750,1.36780
03-04-2010,13:35,1.36780,1.36788
03-04-2010,13:30,1.36788,1.36801
03-04-2010,13:25,1.36801,1.36819
03-04-2010,13:20,1.36819,1.36814
03-04-2010,13:15,1.36814,1.36812
03-04-2010,13:10,1.36812,1.36803
03-04-2010,13:05,1.36803,1.36808
03-04-2010,13:00,1.36808,1.36827
03-04-2010,12:55,1.36827,1.36862
03-04-2010,12:50,1.36862,1.36869
03-04-2010,12:45,1.36869,1.36858
03-04-2010,12:40,1.36858,1.36814
03-04-2010,12:35,1.36814,1.36769
03-04-2010,12:30,1.36769,1.36766
03-04-2010,12:25,1.36766,1.36785
03-04-2010,12:20,1.36785,1.36792
03-04-2010,12:15,1.36792,1.36763
03-04-2010,12:10,1.36763,1.36726
03-04-2010,12:05,1.36726,1.36710
03-04-2010,12:00,1.36710,1.36764
03-04-2010,11:55,1.36764,1.36801
03-04-2010,11:50,1.36801,1.36831
03-04-2010,11:45,1.36831,1.36822
03-04-2010,11:40,1.36822,1.36791
03-04-2010,11:35,1.36791,1.36748
03-04-2010,11:30,1.36748,1.36746
03-04-2010,11:25,1.36746,1.36745
03-04-2010,11:20,1.36745,1.36695
03-04-2010,11:15,1.36695,1.36582
03-04-2010,11:10,1.36582,1.36486
03-04-2010,11:05,1.36486,1.36478
03-04-2010,11:00,1.36478,1.36501
03-04-2010,10:55,1.36501,1.36527
03-04-2010,10:50,1.36527,1.36542
03-04-2010,10:45,1.36542,1.36566
03-04-2010,10:40,1.36566,1.36552
03-04-2010,10:35,1.36552,1.36535
03-04-2010,10:30,1.36535,1.36542
03-04-2010,10:25,1.36542,1.36563
03-04-2010,10:20,1.36563,1.36599
03-04-2010,10:15,1.36599,1.36626
03-04-2010,10:10,1.36626,1.36636
03-04-2010,10:05,1.36636,1.36652
03-04-2010,10:00,1.36652,1.36670
03-04-2010,09:55,1.36670,1.36663
03-04-2010,09:50,1.36663,1.36651
03-04-2010,09:45,1.36651,1.36593
03-04-2010,09:40,1.36593,1.36525
03-04-2010,09:35,1.36525,1.36535
03-04-2010,09:30,1.36535,1.36549
03-04-2010,09:25,1.36549,1.36550
03-04-2010,09:20,1.36550,1.36528
03-04-2010,09:15,1.36528,1.36499
03-04-2010,09:10,1.36499,1.36452
03-04-2010,09:05,1.36452,1.36404
03-04-2010,09:00,1.36404,1.36396
03-04-2010,08:55,1.36396,1.36440
03-04-2010,08:50,1.36440,1.36488
03-04-2010,08:45,1.36488,1.36562
03-04-2010,08:40,1.36562,1.36604
03-04-2010,08:35,1.36604,1.36633
03-04-2010,08:30,1.36633,1.36637
03-04-2010,08:25,1.36637,1.36618
03-04-2010,08:20,1.36618,1.36612
03-04-2010,08:15,1.36612,1.36636
03-04-2010,08:10,1.36636,1.36606
03-04-2010,08:05,1.36606,1.36580
03-04-2010,08:00,1.36580,1.36573
03-04-2010,07:55,1.36573,1.36597
03-04-2010,07:50,1.36597,1.36589
03-04-2010,07:45,1.36589,1.36594
03-04-2010,07:40,1.36594,1.36641
03-04-2010,07:35,1.36641,1.36660
03-04-2010,07:30,1.36660,1.36662
03-04-2010,07:25,1.36662,1.36714
03-04-2010,07:20,1.36714,1.36760
03-04-2010,07:15,1.36760,1.36774
03-04-2010,07:10,1.36774,1.36784
03-04-2010,07:05,1.36784,1.36792
03-04-2010,07:00,1.36792,1.36757
03-04-2010,06:55,1.36757,1.36741
03-04-2010,06:50,1.36741,1.36723
03-04-2010,06:45,1.36723,1.36703
03-04-2010,06:40,1.36703,1.36701
03-04-2010,06:35,1.36701,1.36725
03-04-2010,06:30,1.36725,1.36742
03-04-2010,06:25,1.36742,1.36755
03-04-2010,06:20,1.36755,1.36749
03-04-2010,06:15,1.36749,1.36759
03-04-2010,06:10,1.36759,1.36771
03-04-2010,06:05,1.36771,1.36790
03-04-2010,06:00,1.36790,1.36821
03-04-2010,05:55,1.36821,1.36838
03-04-2010,05:50,1.36838,1.36848
03-04-2010,05:45,1.36848,1.36857
03-04-2010,05:40,1.36857,1.36861
03-04-2010,05:35,1.36861,1.36852
03-04-2010,05:30,1.36852,1.36846
03-04-2010,05:25,1.36846,1.36845
03-04-2010,05:20,1.36845,1.36833
03-04-2010,05:15,1.36833,1.36832
03-04-2010,05:10,1.36832,1.36830
03-04-2010,05:05,1.36830,1.36821
03-04-2010,05:00,1.36821,1.36814
03-04-2010,04:55,1.36814,1.36810
03-04-2010,04:50,1.36810,1.36816
03-04-2010,04:45,1.36816,1.36833
03-04-2010,04:40,1.36833,1.36820
03-04-2010,04:35,1.36820,1.36807
03-04-2010,04:30,1.36807,1.36811
03-04-2010,04:25,1.36811,1.36844
03-04-2010,04:20,1.36844,1.36892
03-04-2010,04:15,1.36892,1.36920
03-04-2010,04:10,1.36920,1.36926
03-04-2010,04:05,1.36926,1.36931
03-04-2010,04:00,1.36931,1.36948
03-04-2010,03:55,1.36948,1.36985
03-04-2010,03:50,1.36985,1.37020
03-04-2010,03:45,1.37020,1.37035
03-04-2010,03:40,1.37035,1.37058
03-04-2010,03:35,1.37058,1.37060
03-04-2010,03:30,1.37060,1.37067
03-04-2010,03:25,1.37067,1.37073
03-04-2010,03:20,1.37073,1.37059
03-04-2010,03:15,1.37059,1.37055
03-04-2010,03:10,1.37055,1.37048
03-04-2010,03:05,1.37048,1.37041
03-04-2010,03:00,1.37041,1.37039
03-04-2010,02:55,1.37039,1.37036
03-04-2010,02:50,1.37036,1.37040
03-04-2010,02:45,1.37040,1.37056
03-04-2010,02:40,1.37056,1.37075
03-04-2010,02:35,1.37075,1.37073
03-04-2010,02:30,1.37073,1.37069
03-04-2010,02:25,1.37069,1.37069
03-04-2010,02:20,1.37069,1.37061
03-04-2010,02:15,1.37061,1.37031
03-04-2010,02:10,1.37031,1.36979
03-04-2010,02:05,1.36979,1.36940
03-04-2010,02:00,1.36940,1.36927
03-04-2010,01:55,1.36927,1.36941
03-04-2010,01:50,1.36941,1.36954
03-04-2010,01:45,1.36954,1.36945
03-04-2010,01:40,1.36945,1.36922
03-04-2010,01:35,1.36922,1.36905
03-04-2010,01:30,1.36905,1.36891
03-04-2010,01:25,1.36891,1.36885
03-04-2010,01:20,1.36885,1.36887
03-04-2010,01:15,1.36887,1.36902
03-04-2010,01:10,1.36902,1.36928
03-04-2010,01:05,1.36928,1.36969
03-04-2010,01:00,1.36969,1.37004
03-04-2010,00:55,1.37004,1.37014
03-04-2010,00:50,1.37014,1.37016
03-04-2010,00:45,1.37016,1.37010
03-04-2010,00:40,1.37010,1.37012
03-04-2010,00:35,1.37012,1.37021
03-04-2010,00:30,1.37021,1.37040
03-04-2010,00:25,1.37040,1.37063
03-04-2010,00:20,1.37063,1.37053
03-04-2010,00:15,1.37053,1.37043
03-04-2010,00:10,1.37043,1.37013
03-04-2010,00:05,1.37013,1.36970
03-04-2010,00:00,1.36970,1.36942
03-03-2010,23:55,1.36942,1.36947
03-03-2010,23:50,1.36947,1.36955
03-03-2010,23:45,1.36955,1.36963
03-03-2010,23:40,1.36963,1.36956
03-03-2010,23:35,1.36956,1.36963
03-03-2010,23:30,1.36963,1.36980
03-03-2010,23:25,1.36980,1.36978
03-03-2010,23:20,1.36978,0.00000
