03-19-2010,21:30,1.35328,1.35365
03-19-2010,21:00,1.35365,1.35375
03-19-2010,20:30,1.35375,1.35392
03-19-2010,20:00,1.35392,1.35407
03-19-2010,19:30,1.35407,1.35429
03-19-2010,19:00,1.35429,1.35423
03-19-2010,18:30,1.35423,1.35371
03-19-2010,18:00,1.35371,1.35303
03-19-2010,17:30,1.35303,1.35209
03-19-2010,17:00,1.35209,1.35145
03-19-2010,16:30,1.35145,1.35113
03-19-2010,16:00,1.35113,1.35191
03-19-2010,15:30,1.35191,1.35298
03-19-2010,15:00,1.35298,1.35393
03-19-2010,14:30,1.35393,1.35436
03-19-2010,14:00,1.35436,1.35461
03-19-2010,13:30,1.35461,1.35509
03-19-2010,13:00,1.35509,1.35602
03-19-2010,12:30,1.35602,1.35607
03-19-2010,12:00,1.35607,1.35635
03-19-2010,11:30,1.35635,1.35676
03-19-2010,11:00,1.35676,1.35794
03-19-2010,10:30,1.35794,1.35970
03-19-2010,10:00,1.35970,1.36081
03-19-2010,09:30,1.36081,1.36191
03-19-2010,09:00,1.36191,1.36155
03-19-2010,08:30,1.36155,1.36139
03-19-2010,08:00,1.36139,1.36125
03-19-2010,07:30,1.36125,1.36160
03-19-2010,07:00,1.36160,1.36224
03-19-2010,06:30,1.36224,1.36235
03-19-2010,06:00,1.36235,1.36243
03-19-2010,05:30,1.36243,1.36251
03-19-2010,05:00,1.36251,1.36228
03-19-2010,04:30,1.36228,1.36188
03-19-2010,04:00,1.36188,1.36164
03-19-2010,03:30,1.36164,1.36151
03-19-2010,03:00,1.36151,1.36170
03-19-2010,02:30,1.36170,1.36169
03-19-2010,02:00,1.36169,1.36163
03-19-2010,01:30,1.36163,1.36135
03-19-2010,01:00,1.36135,1.36105
03-19-2010,00:30,1.36105,1.36079
03-19-2010,00:00,1.36079,1.36042
03-18-2010,23:30,1.36042,1.36028
03-18-2010,23:00,1.36028,1.36030
03-18-2010,22:30,1.36030,1.36038
03-18-2010,22:00,1.36038,1.36076
03-18-2010,21:30,1.36076,1.36112
03-18-2010,21:00,1.36112,1.36154
03-18-2010,20:30,1.36154,1.36223
03-18-2010,20:00,1.36223,1.36252
03-18-2010,19:30,1.36252,1.36245
03-18-2010,19:00,1.36245,1.36152
03-18-2010,18:30,1.36152,1.36022
03-18-2010,18:00,1.36022,1.35971
03-18-2010,17:30,1.35971,1.36020
03-18-2010,17:00,1.36020,1.36131
03-18-2010,16:30,1.36131,1.36416
03-18-2010,16:00,1.36416,1.36697
03-18-2010,15:30,1.36697,1.36737
03-18-2010,15:00,1.36737,1.36699
03-18-2010,14:30,1.36699,1.36651
03-18-2010,14:00,1.36651,1.36675
03-18-2010,13:30,1.36675,1.36715
03-18-2010,13:00,1.36715,1.36747
03-18-2010,12:30,1.36747,1.36813
03-18-2010,12:00,1.36813,1.36870
03-18-2010,11:30,1.36870,1.36846
03-18-2010,11:00,1.36846,1.36806
03-18-2010,10:30,1.36806,1.36708
03-18-2010,10:00,1.36708,1.36651
03-18-2010,09:30,1.36651,1.36610
03-18-2010,09:00,1.36610,1.36578
03-18-2010,08:30,1.36578,1.36676
03-18-2010,08:00,1.36676,1.36721
03-18-2010,07:30,1.36721,1.36730
03-18-2010,07:00,1.36730,1.36820
03-18-2010,06:30,1.36820,1.36994
03-18-2010,06:00,1.36994,1.37138
03-18-2010,05:30,1.37138,1.37205
03-18-2010,05:00,1.37205,1.37192
03-18-2010,04:30,1.37192,1.37205
03-18-2010,04:00,1.37205,1.37198
03-18-2010,03:30,1.37198,1.37181
03-18-2010,03:00,1.37181,1.37196
03-18-2010,02:30,1.37196,1.37236
03-18-2010,02:00,1.37236,1.37296
03-18-2010,01:30,1.37296,1.37354
03-18-2010,01:00,1.37354,1.37367
03-18-2010,00:30,1.37367,1.37358
03-18-2010,00:00,1.37358,1.37342
03-17-2010,23:30,1.37342,1.37327
03-17-2010,23:00,1.37327,1.37317
03-17-2010,22:30,1.37317,1.37311
03-17-2010,22:00,1.37311,1.37306
03-17-2010,21:30,1.37306,1.37332
03-17-2010,21:00,1.37332,1.37416
03-17-2010,20:30,1.37416,1.37521
03-17-2010,20:00,1.37521,1.37653
03-17-2010,19:30,1.37653,1.37727
03-17-2010,19:00,1.37727,1.37720
03-17-2010,18:30,1.37720,1.37629
03-17-2010,18:00,1.37629,1.37531
03-17-2010,17:30,1.37531,1.37421
03-17-2010,17:00,1.37421,1.37346
03-17-2010,16:30,1.37346,1.37396
03-17-2010,16:00,1.37396,1.37487
03-17-2010,15:30,1.37487,1.37492
03-17-2010,15:00,1.37492,1.37479
03-17-2010,14:30,1.37479,1.37533
03-17-2010,14:00,1.37533,1.37650
03-17-2010,13:30,1.37650,1.37754
03-17-2010,13:00,1.37754,1.37824
03-17-2010,12:30,1.37824,1.37859
03-17-2010,12:00,1.37859,1.37814
03-17-2010,11:30,1.37814,1.37752
03-17-2010,11:00,1.37752,1.37729
03-17-2010,10:30,1.37729,1.37767
03-17-2010,10:00,1.37767,1.37842
03-17-2010,09:30,1.37842,1.37917
03-17-2010,09:00,1.37917,1.37949
03-17-2010,08:30,1.37949,1.37900
03-17-2010,08:00,1.37900,1.37830
03-17-2010,07:30,1.37830,1.37813
03-17-2010,07:00,1.37813,1.37853
03-17-2010,06:30,1.37853,1.37865
03-17-2010,06:00,1.37865,1.37845
03-17-2010,05:30,1.37845,1.37804
03-17-2010,05:00,1.37804,1.37761
03-17-2010,04:30,1.37761,1.37714
03-17-2010,04:00,1.37714,1.37694
03-17-2010,03:30,1.37694,1.37694
03-17-2010,03:00,1.37694,1.37700
03-17-2010,02:30,1.37700,1.37694
03-17-2010,02:00,1.37694,1.37665
03-17-2010,01:30,1.37665,1.37661
03-17-2010,01:00,1.37661,1.37650
03-17-2010,00:30,1.37650,1.37647
03-17-2010,00:00,1.37647,1.37669
03-16-2010,23:30,1.37669,1.37712
03-16-2010,23:00,1.37712,1.37742
03-16-2010,22:30,1.37742,1.37735
03-16-2010,22:00,1.37735,1.37727
03-16-2010,21:30,1.37727,1.37750
03-16-2010,21:00,1.37750,1.37720
03-16-2010,20:30,1.37720,1.37602
03-16-2010,20:00,1.37602,1.37482
03-16-2010,19:30,1.37482,1.37413
03-16-2010,19:00,1.37413,1.37402
03-16-2010,18:30,1.37402,1.37534
03-16-2010,18:00,1.37534,1.37604
03-16-2010,17:30,1.37604,1.37617
03-16-2010,17:00,1.37617,1.37602
03-16-2010,16:30,1.37602,1.37548
03-16-2010,16:00,1.37548,1.37460
03-16-2010,15:30,1.37460,1.37299
03-16-2010,15:00,1.37299,1.37226
03-16-2010,14:30,1.37226,1.37235
03-16-2010,14:00,1.37235,1.37205
03-16-2010,13:30,1.37205,1.37173
03-16-2010,13:00,1.37173,1.37124
03-16-2010,12:30,1.37124,1.37026
03-16-2010,12:00,1.37026,1.36919
03-16-2010,11:30,1.36919,1.36907
03-16-2010,11:00,1.36907,1.36844
03-16-2010,10:30,1.36844,1.36754
03-16-2010,10:00,1.36754,1.36710
03-16-2010,09:30,1.36710,1.36674
03-16-2010,09:00,1.36674,1.36678
03-16-2010,08:30,1.36678,1.36782
03-16-2010,08:00,1.36782,1.36879
03-16-2010,07:30,1.36879,1.36924
03-16-2010,07:00,1.36924,1.36942
03-16-2010,06:30,1.36942,1.36952
03-16-2010,06:00,1.36952,1.36961
03-16-2010,05:30,1.36961,1.36929
03-16-2010,05:00,1.36929,1.36901
03-16-2010,04:30,1.36901,1.36867
03-16-2010,04:00,1.36867,1.36851
03-16-2010,03:30,1.36851,1.36833
03-16-2010,03:00,1.36833,1.36799
03-16-2010,02:30,1.36799,1.36762
03-16-2010,02:00,1.36762,1.36732
03-16-2010,01:30,1.36732,1.36742
03-16-2010,01:00,1.36742,1.36743
03-16-2010,00:30,1.36743,1.36747
03-16-2010,00:00,1.36747,1.36749
03-15-2010,23:30,1.36749,1.36763
03-15-2010,23:00,1.36763,1.36761
03-15-2010,22:30,1.36761,1.36765
03-15-2010,22:00,1.36765,1.36767
03-15-2010,21:30,1.36767,1.36756
03-15-2010,21:00,1.36756,1.36742
03-15-2010,20:30,1.36742,1.36727
03-15-2010,20:00,1.36727,1.36693
03-15-2010,19:30,1.36693,1.36646
03-15-2010,19:00,1.36646,1.36597
03-15-2010,18:30,1.36597,1.36511
03-15-2010,18:00,1.36511,1.36467
03-15-2010,17:30,1.36467,1.36486
03-15-2010,17:00,1.36486,1.36562
03-15-2010,16:30,1.36562,1.36737
03-15-2010,16:00,1.36737,1.36913
03-15-2010,15:30,1.36913,1.37006
03-15-2010,15:00,1.37006,1.37066
03-15-2010,14:30,1.37066,1.37120
03-15-2010,14:00,1.37120,1.37144
03-15-2010,13:30,1.37144,1.37141
03-15-2010,13:00,1.37141,1.37153
03-15-2010,12:30,1.37153,1.37109
03-15-2010,12:00,1.37109,1.37056
03-15-2010,11:30,1.37056,1.37110
03-15-2010,11:00,1.37110,1.37151
03-15-2010,10:30,1.37151,1.37276
03-15-2010,10:00,1.37276,1.37366
03-15-2010,09:30,1.37366,1.37418
03-15-2010,09:00,1.37418,1.37464
03-15-2010,08:30,1.37464,1.37485
03-15-2010,08:00,1.37485,1.37418
03-15-2010,07:30,1.37418,1.37361
03-15-2010,07:00,1.37361,1.37384
03-15-2010,06:30,1.37384,1.37371
03-15-2010,06:00,1.37371,1.37339
03-15-2010,05:30,1.37339,1.37333
03-15-2010,05:00,1.37333,1.37332
03-15-2010,04:30,1.37332,1.37358
03-15-2010,04:00,1.37358,1.37372
03-15-2010,03:30,1.37372,1.37391
03-15-2010,03:00,1.37391,1.37431
03-15-2010,02:30,1.37431,1.37533
03-15-2010,02:00,1.37533,1.37618
03-15-2010,01:30,1.37618,1.37704
03-15-2010,01:00,1.37704,1.37701
03-15-2010,00:30,1.37701,1.37669
03-15-2010,00:00,1.37669,1.37660
03-12-2010,22:30,1.37660,1.37624
03-12-2010,22:00,1.37624,1.37587
03-12-2010,21:30,1.37587,1.37577
03-12-2010,21:00,1.37577,1.37593
03-12-2010,20:30,1.37593,1.37593
03-12-2010,20:00,1.37593,1.37584
03-12-2010,19:30,1.37584,1.37581
03-12-2010,19:00,1.37581,1.37567
03-12-2010,18:30,1.37567,1.37557
03-12-2010,18:00,1.37557,1.37529
03-12-2010,17:30,1.37529,1.37502
03-12-2010,17:00,1.37502,1.37437
03-12-2010,16:30,1.37437,1.37409
03-12-2010,16:00,1.37409,1.37480
03-12-2010,15:30,1.37480,1.37547
03-12-2010,15:00,1.37547,1.37639
03-12-2010,14:30,1.37639,1.37698
03-12-2010,14:00,1.37698,1.37727
03-12-2010,13:30,1.37727,1.37784
03-12-2010,13:00,1.37784,1.37854
03-12-2010,12:30,1.37854,1.37870
03-12-2010,12:00,1.37870,1.37829
03-12-2010,11:30,1.37829,1.37684
03-12-2010,11:00,1.37684,1.37431
03-12-2010,10:30,1.37431,1.37241
03-12-2010,10:00,1.37241,1.37138
03-12-2010,09:30,1.37138,1.37047
03-12-2010,09:00,1.37047,1.36995
03-12-2010,08:30,1.36995,1.37017
03-12-2010,08:00,1.37017,1.37038
03-12-2010,07:30,1.37038,1.36998
03-12-2010,07:00,1.36998,1.36981
03-12-2010,06:30,1.36981,1.36975
03-12-2010,06:00,1.36975,1.36940
03-12-2010,05:30,1.36940,1.36908
03-12-2010,05:00,1.36908,1.36848
03-12-2010,04:30,1.36848,1.36797
03-12-2010,04:00,1.36797,1.36777
03-12-2010,03:30,1.36777,1.36775
03-12-2010,03:00,1.36775,1.36789
03-12-2010,02:30,1.36789,1.36810
03-12-2010,02:00,1.36810,1.36811
03-12-2010,01:30,1.36811,1.36811
03-12-2010,01:00,1.36811,1.36818
03-12-2010,00:30,1.36818,1.36787
03-12-2010,00:00,1.36787,1.36768
03-11-2010,23:30,1.36768,1.36776
03-11-2010,23:00,1.36776,1.36787
03-11-2010,22:30,1.36787,1.36781
03-11-2010,22:00,1.36781,1.36777
03-11-2010,21:30,1.36777,1.36744
03-11-2010,21:00,1.36744,1.36717
03-11-2010,20:30,1.36717,1.36704
03-11-2010,20:00,1.36704,1.36689
03-11-2010,19:30,1.36689,1.36707
03-11-2010,19:00,1.36707,1.36713
03-11-2010,18:30,1.36713,1.36735
03-11-2010,18:00,1.36735,1.36755
03-11-2010,17:30,1.36755,1.36704
03-11-2010,17:00,1.36704,1.36595
03-11-2010,16:30,1.36595,1.36464
03-11-2010,16:00,1.36464,1.36419
03-11-2010,15:30,1.36419,1.36502
03-11-2010,15:00,1.36502,1.36569
03-11-2010,14:30,1.36569,1.36618
03-11-2010,14:00,1.36618,1.36575
03-11-2010,13:30,1.36575,1.36556
03-11-2010,13:00,1.36556,1.36575
03-11-2010,12:30,1.36575,1.36597
03-11-2010,12:00,1.36597,1.36586
03-11-2010,11:30,1.36586,1.36587
03-11-2010,11:00,1.36587,1.36534
03-11-2010,10:30,1.36534,1.36488
03-11-2010,10:00,1.36488,1.36438
03-11-2010,09:30,1.36438,1.36337
03-11-2010,09:00,1.36337,1.36301
03-11-2010,08:30,1.36301,1.36330
03-11-2010,08:00,1.36330,1.36408
03-11-2010,07:30,1.36408,1.36441
03-11-2010,07:00,1.36441,1.36441
03-11-2010,06:30,1.36441,1.36425
03-11-2010,06:00,1.36425,1.36381
03-11-2010,05:30,1.36381,1.36356
03-11-2010,05:00,1.36356,1.36344
03-11-2010,04:30,1.36344,1.36384
03-11-2010,04:00,1.36384,1.36393
03-11-2010,03:30,1.36393,1.36381
03-11-2010,03:00,1.36381,1.36370
03-11-2010,02:30,1.36370,1.36360
03-11-2010,02:00,1.36360,1.36381
03-11-2010,01:30,1.36381,1.36463
03-11-2010,01:00,1.36463,1.36490
03-11-2010,00:30,1.36490,1.36543
03-11-2010,00:00,1.36543,1.36561
03-10-2010,23:30,1.36561,1.36557
03-10-2010,23:00,1.36557,1.36541
03-10-2010,22:30,1.36541,1.36510
03-10-2010,22:00,1.36510,1.36488
03-10-2010,21:30,1.36488,1.36497
03-10-2010,21:00,1.36497,1.36527
03-10-2010,20:30,1.36527,1.36502
03-10-2010,20:00,1.36502,1.36438
03-10-2010,19:30,1.36438,1.36459
03-10-2010,19:00,1.36459,1.36482
03-10-2010,18:30,1.36482,1.36545
03-10-2010,18:00,1.36545,1.36677
03-10-2010,17:30,1.36677,1.36622
03-10-2010,17:00,1.36622,1.36449
03-10-2010,16:30,1.36449,1.36255
03-10-2010,16:00,1.36255,1.36192
03-10-2010,15:30,1.36192,1.36192
03-10-2010,15:00,1.36192,1.36147
03-10-2010,14:30,1.36147,1.36145
03-10-2010,14:00,1.36145,1.36174
03-10-2010,13:30,1.36174,1.36153
03-10-2010,13:00,1.36153,1.36050
03-10-2010,12:30,1.36050,1.35928
03-10-2010,12:00,1.35928,1.35864
03-10-2010,11:30,1.35864,1.35844
03-10-2010,11:00,1.35844,1.35772
03-10-2010,10:30,1.35772,1.35679
03-10-2010,10:00,1.35679,1.35576
03-10-2010,09:30,1.35576,1.35565
03-10-2010,09:00,1.35565,1.35636
03-10-2010,08:30,1.35636,1.35782
03-10-2010,08:00,1.35782,1.35911
03-10-2010,07:30,1.35911,1.35979
03-10-2010,07:00,1.35979,1.35986
03-10-2010,06:30,1.35986,1.35992
03-10-2010,06:00,1.35992,1.35993
03-10-2010,05:30,1.35993,1.35983
03-10-2010,05:00,1.35983,1.35968
03-10-2010,04:30,1.35968,1.35946
03-10-2010,04:00,1.35946,1.35920
03-10-2010,03:30,1.35920,1.35928
03-10-2010,03:00,1.35928,1.35966
03-10-2010,02:30,1.35966,1.35992
03-10-2010,02:00,1.35992,1.36007
03-10-2010,01:30,1.36007,1.36044
03-10-2010,01:00,1.36044,1.36048
03-10-2010,00:30,1.36048,1.36021
03-10-2010,00:00,1.36021,1.35991
03-09-2010,23:30,1.35991,1.35984
03-09-2010,23:00,1.35984,1.35997
03-09-2010,22:30,1.35997,1.35976
03-09-2010,22:00,1.35976,1.35954
03-09-2010,21:30,1.35954,1.35956
03-09-2010,21:00,1.35956,1.36005
03-09-2010,20:30,1.36005,1.36065
03-09-2010,20:00,1.36065,1.36052
03-09-2010,19:30,1.36052,1.36025
03-09-2010,19:00,1.36025,1.35924
03-09-2010,18:30,1.35924,1.35833
03-09-2010,18:00,1.35833,1.35835
03-09-2010,17:30,1.35835,1.35813
03-09-2010,17:00,1.35813,1.35816
03-09-2010,16:30,1.35816,1.35746
03-09-2010,16:00,1.35746,1.35640
03-09-2010,15:30,1.35640,1.35520
03-09-2010,15:00,1.35520,1.35463
03-09-2010,14:30,1.35463,1.35487
03-09-2010,14:00,1.35487,1.35542
03-09-2010,13:30,1.35542,1.35533
03-09-2010,13:00,1.35533,1.35600
03-09-2010,12:30,1.35600,1.35675
03-09-2010,12:00,1.35675,1.35762
03-09-2010,11:30,1.35762,1.35865
03-09-2010,11:00,1.35865,1.35920
03-09-2010,10:30,1.35920,1.35971
03-09-2010,10:00,1.35971,1.36073
03-09-2010,09:30,1.36073,1.36137
03-09-2010,09:00,1.36137,1.36103
03-09-2010,08:30,1.36103,1.36071
03-09-2010,08:00,1.36071,1.36111
03-09-2010,07:30,1.36111,1.36156
03-09-2010,07:00,1.36156,1.36155
03-09-2010,06:30,1.36155,1.36178
03-09-2010,06:00,1.36178,1.36240
03-09-2010,05:30,1.36240,1.36263
03-09-2010,05:00,1.36263,1.36241
03-09-2010,04:30,1.36241,1.36165
03-09-2010,04:00,1.36165,1.36126
03-09-2010,03:30,1.36126,1.36152
03-09-2010,03:00,1.36152,1.36173
03-09-2010,02:30,1.36173,1.36192
03-09-2010,02:00,1.36192,1.36200
03-09-2010,01:30,1.36200,1.36197
03-09-2010,01:00,1.36197,1.36200
03-09-2010,00:30,1.36200,1.36248
03-09-2010,00:00,1.36248,1.36295
03-08-2010,23:30,1.36295,1.36316
03-08-2010,23:00,1.36316,1.36322
03-08-2010,22:30,1.36322,1.36319
03-08-2010,22:00,1.36319,1.36317
03-08-2010,21:30,1.36317,1.36319
03-08-2010,21:00,1.36319,1.36295
03-08-2010,20:30,1.36295,1.36278
03-08-2010,20:00,1.36278,1.36269
03-08-2010,19:30,1.36269,1.36251
03-08-2010,19:00,1.36251,1.36208
03-08-2010,18:30,1.36208,1.36147
03-08-2010,18:00,1.36147,1.36212
03-08-2010,17:30,1.36212,1.36433
03-08-2010,17:00,1.36433,1.36646
03-08-2010,16:30,1.36646,1.36752
03-08-2010,16:00,1.36752,1.36787
03-08-2010,15:30,1.36787,1.36740
03-08-2010,15:00,1.36740,1.36639
03-08-2010,14:30,1.36639,1.36614
03-08-2010,14:00,1.36614,1.36587
03-08-2010,13:30,1.36587,1.36485
03-08-2010,13:00,1.36485,1.36405
03-08-2010,12:30,1.36405,1.36408
03-08-2010,12:00,1.36408,1.36450
03-08-2010,11:30,1.36450,1.36515
03-08-2010,11:00,1.36515,1.36611
03-08-2010,10:30,1.36611,1.36643
03-08-2010,10:00,1.36643,1.36692
03-08-2010,09:30,1.36692,1.36765
03-08-2010,09:00,1.36765,1.36839
03-08-2010,08:30,1.36839,1.36791
03-08-2010,08:00,1.36791,1.36733
03-08-2010,07:30,1.36733,1.36746
03-08-2010,07:00,1.36746,1.36796
03-08-2010,06:30,1.36796,1.36829
03-08-2010,06:00,1.36829,1.36849
03-08-2010,05:30,1.36849,1.36880
03-08-2010,05:00,1.36880,1.36878
03-08-2010,04:30,1.36878,1.36894
03-08-2010,04:00,1.36894,1.36862
03-08-2010,03:30,1.36862,1.36804
03-08-2010,03:00,1.36804,1.36714
03-08-2010,02:30,1.36714,1.36640
03-08-2010,02:00,1.36640,1.36571
03-08-2010,01:30,1.36571,1.36455
03-08-2010,01:00,1.36455,1.36299
03-08-2010,00:30,1.36299,1.36238
03-08-2010,00:00,1.36238,1.36231
03-05-2010,22:30,1.36231,1.36241
03-05-2010,22:00,1.36241,1.36231
03-05-2010,21:30,1.36231,1.36220
03-05-2010,21:00,1.36220,1.36181
03-05-2010,20:30,1.36181,1.36131
03-05-2010,20:00,1.36131,1.36121
03-05-2010,19:30,1.36121,1.36097
03-05-2010,19:00,1.36097,1.36085
03-05-2010,18:30,1.36085,1.36107
03-05-2010,18:00,1.36107,1.36179
03-05-2010,17:30,1.36179,1.36126
03-05-2010,17:00,1.36126,1.35945
03-05-2010,16:30,1.35945,1.35776
03-05-2010,16:00,1.35776,1.35659
03-05-2010,15:30,1.35659,1.35668
03-05-2010,15:00,1.35668,1.35683
03-05-2010,14:30,1.35683,1.35782
03-05-2010,14:00,1.35782,1.35811
03-05-2010,13:30,1.35811,1.35837
03-05-2010,13:00,1.35837,1.35862
03-05-2010,12:30,1.35862,1.35883
03-05-2010,12:00,1.35883,1.35901
03-05-2010,11:30,1.35901,1.35912
03-05-2010,11:00,1.35912,1.35911
03-05-2010,10:30,1.35911,1.35891
03-05-2010,10:00,1.35891,1.35852
03-05-2010,09:30,1.35852,1.35804
03-05-2010,09:00,1.35804,1.35821
03-05-2010,08:30,1.35821,1.35782
03-05-2010,08:00,1.35782,1.35803
03-05-2010,07:30,1.35803,1.35836
03-05-2010,07:00,1.35836,1.35906
03-05-2010,06:30,1.35906,1.35909
03-05-2010,06:00,1.35909,1.35923
03-05-2010,05:30,1.35923,1.35943
03-05-2010,05:00,1.35943,1.35965
03-05-2010,04:30,1.35965,1.35957
03-05-2010,04:00,1.35957,1.35902
03-05-2010,03:30,1.35902,1.35870
03-05-2010,03:00,1.35870,1.35846
03-05-2010,02:30,1.35846,1.35856
03-05-2010,02:00,1.35856,1.35851
03-05-2010,01:30,1.35851,1.35834
03-05-2010,01:00,1.35834,1.35778
03-05-2010,00:30,1.35778,1.35773
03-05-2010,00:00,1.35773,1.35809
03-04-2010,23:30,1.35809,1.35824
03-04-2010,23:00,1.35824,1.35837
03-04-2010,22:30,1.35837,1.35849
03-04-2010,22:00,1.35849,1.35832
03-04-2010,21:30,1.35832,1.35741
03-04-2010,21:00,1.35741,1.35663
03-04-2010,20:30,1.35663,1.35613
03-04-2010,20:00,1.35613,1.35620
03-04-2010,19:30,1.35620,1.35664
03-04-2010,19:00,1.35664,1.35677
03-04-2010,18:30,1.35677,1.35679
03-04-2010,18:00,1.35679,1.35794
03-04-2010,17:30,1.35794,1.35959
03-04-2010,17:00,1.35959,1.36045
03-04-2010,16:30,1.36045,1.36232
03-04-2010,16:00,1.36232,1.36492
03-04-2010,15:30,1.36492,1.36658
03-04-2010,15:00,1.36658,1.36762
03-04-2010,14:30,1.36762,1.36767
03-04-2010,14:00,1.36767,1.36827
03-04-2010,13:30,1.36827,1.36804
03-04-2010,13:00,1.36804,1.36784
03-04-2010,12:30,1.36784,1.36736
03-04-2010,12:00,1.36736,1.36670
03-04-2010,11:30,1.36670,1.36585
03-04-2010,11:00,1.36585,1.36530
03-04-2010,10:30,1.36530,1.36553
03-04-2010,10:00,1.36553,1.36522
03-04-2010,09:30,1.36522,1.36455
03-04-2010,09:00,1.36455,1.36486
03-04-2010,08:30,1.36486,1.36577
03-04-2010,08:00,1.36577,1.36593
03-04-2010,07:30,1.36593,1.36679
03-04-2010,07:00,1.36679,1.36731
03-04-2010,06:30,1.36731,1.36747
03-04-2010,06:00,1.36747,1.36789
03-04-2010,05:30,1.36789,1.36809
03-04-2010,05:00,1.36809,1.36844
03-04-2010,04:30,1.36844,1.36920
03-04-2010,04:00,1.36920,1.37014
03-04-2010,03:30,1.37014,1.37049
03-04-2010,03:00,1.37049,1.37019
03-04-2010,02:30,1.37019,1.36969
03-04-2010,02:00,1.36969,1.36927
03-04-2010,01:30,1.36927,1.36952
03-04-2010,01:00,1.36952,1.36975
03-04-2010,00:30,1.36975,1.36958
03-04-2010,00:00,1.36958,1.36946
03-03-2010,23:30,1.36946,1.36954
03-03-2010,23:00,1.36954,1.36951
03-03-2010,22:30,1.36951,1.36962
03-03-2010,22:00,1.36962,1.36969
03-03-2010,21:30,1.36969,1.37020
03-03-2010,21:00,1.37020,1.37075
03-03-2010,20:30,1.37075,1.37173
03-03-2010,20:00,1.37173,1.37236
03-03-2010,19:30,1.37236,1.37275
03-03-2010,19:00,1.37275,1.37354
03-03-2010,18:30,1.37354,1.37394
03-03-2010,18:00,1.37394,1.37277
03-03-2010,17:30,1.37277,1.37009
03-03-2010,17:00,1.37009,1.36673
03-03-2010,16:30,1.36673,1.36500
03-03-2010,16:00,1.36500,1.36504
03-03-2010,15:30,1.36504,1.36500
03-03-2010,15:00,1.36500,1.36505
03-03-2010,14:30,1.36505,1.36421
03-03-2010,14:00,1.36421,1.36359
03-03-2010,13:30,1.36359,1.36441
03-03-2010,13:00,1.36441,1.36420
03-03-2010,12:30,1.36420,1.36329
03-03-2010,12:00,1.36329,1.36244
03-03-2010,11:30,1.36244,1.36302
03-03-2010,11:00,1.36302,1.36368
03-03-2010,10:30,1.36368,1.36310
03-03-2010,10:00,1.36310,1.36179
03-03-2010,09:30,1.36179,1.36164
03-03-2010,09:00,1.36164,1.36219
03-03-2010,08:30,1.36219,1.36267
03-03-2010,08:00,1.36267,1.36339
03-03-2010,07:30,1.36339,1.36403
03-03-2010,07:00,1.36403,1.36436
03-03-2010,06:30,1.36436,1.36422
03-03-2010,06:00,1.36422,1.36350
03-03-2010,05:30,1.36350,1.36344
03-03-2010,05:00,1.36344,1.36354
03-03-2010,04:30,1.36354,1.36381
03-03-2010,04:00,1.36381,1.36409
03-03-2010,03:30,1.36409,1.36403
03-03-2010,03:00,1.36403,1.36376
03-03-2010,02:30,1.36376,1.36328
03-03-2010,02:00,1.36328,1.36291
03-03-2010,01:30,1.36291,1.36267
03-03-2010,01:00,1.36267,1.36154
03-03-2010,00:30,1.36154,1.36114
03-03-2010,00:00,1.36114,1.36118
03-02-2010,23:30,1.36118,1.36131
03-02-2010,23:00,1.36131,1.36123
03-02-2010,22:30,1.36123,1.36086
03-02-2010,22:00,1.36086,1.36078
03-02-2010,21:30,1.36078,1.36068
03-02-2010,21:00,1.36068,1.36078
03-02-2010,20:30,1.36078,1.36117
03-02-2010,20:00,1.36117,1.36126
03-02-2010,19:30,1.36126,1.35987
03-02-2010,19:00,1.35987,1.35825
03-02-2010,18:30,1.35825,1.35680
03-02-2010,18:00,1.35680,1.35578
03-02-2010,17:30,1.35578,1.35514
03-02-2010,17:00,1.35514,1.35454
03-02-2010,16:30,1.35454,1.35487
03-02-2010,16:00,1.35487,1.35689
03-02-2010,15:30,1.35689,1.35825
03-02-2010,15:00,1.35825,1.35818
03-02-2010,14:30,1.35818,1.35708
03-02-2010,14:00,1.35708,1.35665
03-02-2010,13:30,1.35665,1.35543
03-02-2010,13:00,1.35543,1.35354
03-02-2010,12:30,1.35354,1.35191
03-02-2010,12:00,1.35191,1.34971
03-02-2010,11:30,1.34971,1.34764
03-02-2010,11:00,1.34764,1.34751
03-02-2010,10:30,1.34751,1.34835
03-02-2010,10:00,1.34835,1.35053
03-02-2010,09:30,1.35053,1.35215
03-02-2010,09:00,1.35215,1.35220
03-02-2010,08:30,1.35220,1.35227
03-02-2010,08:00,1.35227,1.35290
03-02-2010,07:30,1.35290,1.35365
03-02-2010,07:00,1.35365,1.35343
03-02-2010,06:30,1.35343,1.35310
03-02-2010,06:00,1.35310,1.35260
03-02-2010,05:30,1.35260,1.35250
03-02-2010,05:00,1.35250,1.35306
03-02-2010,04:30,1.35306,1.35338
03-02-2010,04:00,1.35338,1.35313
03-02-2010,03:30,1.35313,1.35265
03-02-2010,03:00,1.35265,1.35246
03-02-2010,02:30,1.35246,1.35325
03-02-2010,02:00,1.35325,1.35463
03-02-2010,01:30,1.35463,1.35591
03-02-2010,01:00,1.35591,1.35647
03-02-2010,00:30,1.35647,1.35658
03-02-2010,00:00,1.35658,1.35641
03-01-2010,23:30,1.35641,1.35606
03-01-2010,23:00,1.35606,1.35602
03-01-2010,22:30,1.35602,1.35629
03-01-2010,22:00,1.35629,1.35683
03-01-2010,21:30,1.35683,1.35736
03-01-2010,21:00,1.35736,1.35740
03-01-2010,20:30,1.35740,1.35639
03-01-2010,20:00,1.35639,1.35536
03-01-2010,19:30,1.35536,1.35402
03-01-2010,19:00,1.35402,1.35274
03-01-2010,18:30,1.35274,1.35112
03-01-2010,18:00,1.35112,1.34959
03-01-2010,17:30,1.34959,1.34815
03-01-2010,17:00,1.34815,1.34770
03-01-2010,16:30,1.34770,1.34937
03-01-2010,16:00,1.34937,1.35161
03-01-2010,15:30,1.35161,1.35199
03-01-2010,15:00,1.35199,1.35112
03-01-2010,14:30,1.35112,1.35059
03-01-2010,14:00,1.35059,1.35114
03-01-2010,13:30,1.35114,1.35387
03-01-2010,13:00,1.35387,1.35682
03-01-2010,12:30,1.35682,1.35984
03-01-2010,12:00,1.35984,1.36136
03-01-2010,11:30,1.36136,1.36342
03-01-2010,11:00,1.36342,1.36440
03-01-2010,10:30,1.36440,1.36387
03-01-2010,10:00,1.36387,1.36259
03-01-2010,09:30,1.36259,1.36162
03-01-2010,09:00,1.36162,1.36085
03-01-2010,08:30,1.36085,1.36016
03-01-2010,08:00,1.36016,1.36072
03-01-2010,07:30,1.36072,1.36123
03-01-2010,07:00,1.36123,1.36097
03-01-2010,06:30,1.36097,1.36048
03-01-2010,06:00,1.36048,1.36033
03-01-2010,05:30,1.36033,1.36026
03-01-2010,05:00,1.36026,1.36007
03-01-2010,04:30,1.36007,1.35976
03-01-2010,04:00,1.35976,1.36019
03-01-2010,03:30,1.36019,1.36088
03-01-2010,03:00,1.36088,1.36199
03-01-2010,02:30,1.36199,1.36284
03-01-2010,02:00,1.36284,1.36364
03-01-2010,01:30,1.36364,1.36361
03-01-2010,01:00,1.36361,1.36340
03-01-2010,00:30,1.36340,1.36296
03-01-2010,00:00,1.36296,1.36287
02-26-2010,22:30,1.36287,1.36228
02-26-2010,22:00,1.36228,1.36167
02-26-2010,21:30,1.36167,1.36186
02-26-2010,21:00,1.36186,1.36188
02-26-2010,20:30,1.36188,1.36183
02-26-2010,20:00,1.36183,1.36184
02-26-2010,19:30,1.36184,1.36193
02-26-2010,19:00,1.36193,1.36302
02-26-2010,18:30,1.36302,1.36542
02-26-2010,18:00,1.36542,1.36639
02-26-2010,17:30,1.36639,1.36461
02-26-2010,17:00,1.36461,1.36178
02-26-2010,16:30,1.36178,1.35885
02-26-2010,16:00,1.35885,1.35770
02-26-2010,15:30,1.35770,1.35725
02-26-2010,15:00,1.35725,1.35738
02-26-2010,14:30,1.35738,1.35776
02-26-2010,14:00,1.35776,1.35889
02-26-2010,13:30,1.35889,1.35968
02-26-2010,13:00,1.35968,1.36018
02-26-2010,12:30,1.36018,1.36096
02-26-2010,12:00,1.36096,1.36064
02-26-2010,11:30,1.36064,1.35963
02-26-2010,11:00,1.35963,1.35829
02-26-2010,10:30,1.35829,1.35692
02-26-2010,10:00,1.35692,1.35611
02-26-2010,09:30,1.35611,1.35594
02-26-2010,09:00,1.35594,1.35663
02-26-2010,08:30,1.35663,1.35756
02-26-2010,08:00,1.35756,1.35832
02-26-2010,07:30,1.35832,1.35895
02-26-2010,07:00,1.35895,1.35906
02-26-2010,06:30,1.35906,1.35888
02-26-2010,06:00,1.35888,1.35908
02-26-2010,05:30,1.35908,1.35902
02-26-2010,05:00,1.35902,1.35844
02-26-2010,04:30,1.35844,1.35839
02-26-2010,04:00,1.35839,1.35847
02-26-2010,03:30,1.35847,1.35834
02-26-2010,03:00,1.35834,1.35747
02-26-2010,02:30,1.35747,1.35574
02-26-2010,02:00,1.35574,1.35461
02-26-2010,01:30,1.35461,1.35419
02-26-2010,01:00,1.35419,1.35354
02-26-2010,00:30,1.35354,1.35392
02-26-2010,00:00,1.35392,1.35448
02-25-2010,23:30,1.35448,1.35500
02-25-2010,23:00,1.35500,1.35525
02-25-2010,22:30,1.35525,1.35560
02-25-2010,22:00,1.35560,1.35582
02-25-2010,21:30,1.35582,1.35559
02-25-2010,21:00,1.35559,1.35553
02-25-2010,20:30,1.35553,1.35531
02-25-2010,20:00,1.35531,1.35405
02-25-2010,19:30,1.35405,1.35150
02-25-2010,19:00,1.35150,1.35013
02-25-2010,18:30,1.35013,1.34897
02-25-2010,18:00,1.34897,1.34979
02-25-2010,17:30,1.34979,1.35153
02-25-2010,17:00,1.35153,1.35175
02-25-2010,16:30,1.35175,1.35012
02-25-2010,16:00,1.35012,1.34829
02-25-2010,15:30,1.34829,1.34725
02-25-2010,15:00,1.34725,1.34762
02-25-2010,14:30,1.34762,1.34807
02-25-2010,14:00,1.34807,1.34875
02-25-2010,13:30,1.34875,1.34920
02-25-2010,13:00,1.34920,1.34969
02-25-2010,12:30,1.34969,1.34997
02-25-2010,12:00,1.34997,1.35031
02-25-2010,11:30,1.35031,1.34981
02-25-2010,11:00,1.34981,1.34886
02-25-2010,10:30,1.34886,1.34876
02-25-2010,10:00,1.34876,1.34882
02-25-2010,09:30,1.34882,1.34834
02-25-2010,09:00,1.34834,1.34774
02-25-2010,08:30,1.34774,1.34717
02-25-2010,08:00,1.34717,1.34661
02-25-2010,07:30,1.34661,1.34616
02-25-2010,07:00,1.34616,1.34608
02-25-2010,06:30,1.34608,1.34601
02-25-2010,06:00,1.34601,1.34601
02-25-2010,05:30,1.34601,1.34625
02-25-2010,05:00,1.34625,1.34740
02-25-2010,04:30,1.34740,1.34784
02-25-2010,04:00,1.34784,1.34826
02-25-2010,03:30,1.34826,1.34901
02-25-2010,03:00,1.34901,1.34962
02-25-2010,02:30,1.34962,1.35076
02-25-2010,02:00,1.35076,1.35247
02-25-2010,01:30,1.35247,1.35379
02-25-2010,01:00,1.35379,1.35439
02-25-2010,00:30,1.35439,1.35419
02-25-2010,00:00,1.35419,1.35373
02-24-2010,23:30,1.35373,1.35355
02-24-2010,23:00,1.35355,1.35321
02-24-2010,22:30,1.35321,1.35276
02-24-2010,22:00,1.35276,1.35226
02-24-2010,21:30,1.35226,1.35214
02-24-2010,21:00,1.35214,1.35276
02-24-2010,20:30,1.35276,1.35360
02-24-2010,20:00,1.35360,1.35427
02-24-2010,19:30,1.35427,1.35486
02-24-2010,19:00,1.35486,1.35597
02-24-2010,18:30,1.35597,1.35753
02-24-2010,18:00,1.35753,1.35851
02-24-2010,17:30,1.35851,1.35888
02-24-2010,17:00,1.35888,1.35843
02-24-2010,16:30,1.35843,1.35634
02-24-2010,16:00,1.35634,1.35560
02-24-2010,15:30,1.35560,1.35473
02-24-2010,15:00,1.35473,1.35476
02-24-2010,14:30,1.35476,1.35483
02-24-2010,14:00,1.35483,1.35488
02-24-2010,13:30,1.35488,1.35499
02-24-2010,13:00,1.35499,1.35523
02-24-2010,12:30,1.35523,1.35509
02-24-2010,12:00,1.35509,1.35513
02-24-2010,11:30,1.35513,1.35407
02-24-2010,11:00,1.35407,1.35300
02-24-2010,10:30,1.35300,1.35291
02-24-2010,10:00,1.35291,1.35310
02-24-2010,09:30,1.35310,1.35339
02-24-2010,09:00,1.35339,1.35332
02-24-2010,08:30,1.35332,1.35393
02-24-2010,08:00,1.35393,1.35416
02-24-2010,07:30,1.35416,1.35440
02-24-2010,07:00,1.35440,1.35418
02-24-2010,06:30,1.35418,1.35399
02-24-2010,06:00,1.35399,1.35423
02-24-2010,05:30,1.35423,1.35449
02-24-2010,05:00,1.35449,1.35474
02-24-2010,04:30,1.35474,1.35469
02-24-2010,04:00,1.35469,1.35440
02-24-2010,03:30,1.35440,1.35406
02-24-2010,03:00,1.35406,1.35322
02-24-2010,02:30,1.35322,1.35216
02-24-2010,02:00,1.35216,1.35146
02-24-2010,01:30,1.35146,1.35171
02-24-2010,01:00,1.35171,1.35209
02-24-2010,00:30,1.35209,1.35153
02-24-2010,00:00,1.35153,1.35097
02-23-2010,23:30,1.35097,1.35062
02-23-2010,23:00,1.35062,1.35042
02-23-2010,22:30,1.35042,1.35053
02-23-2010,22:00,1.35053,1.35084
02-23-2010,21:30,1.35084,1.35156
02-23-2010,21:00,1.35156,1.35159
02-23-2010,20:30,1.35159,1.35147
02-23-2010,20:00,1.35147,1.35171
02-23-2010,19:30,1.35171,1.35151
02-23-2010,19:00,1.35151,1.35151
02-23-2010,18:30,1.35151,1.35236
02-23-2010,18:00,1.35236,1.35387
02-23-2010,17:30,1.35387,1.35474
02-23-2010,17:00,1.35474,1.35547
02-23-2010,16:30,1.35547,1.35514
02-23-2010,16:00,1.35514,1.35586
02-23-2010,15:30,1.35586,1.35627
02-23-2010,15:00,1.35627,1.35699
02-23-2010,14:30,1.35699,1.35697
02-23-2010,14:00,1.35697,1.35650
02-23-2010,13:30,1.35650,1.35599
02-23-2010,13:00,1.35599,1.35619
02-23-2010,12:30,1.35619,1.35819
02-23-2010,12:00,1.35819,1.36053
02-23-2010,11:30,1.36053,1.36278
02-23-2010,11:00,1.36278,1.36544
02-23-2010,10:30,1.36544,1.36759
02-23-2010,10:00,1.36759,1.36906
02-23-2010,09:30,1.36906,1.36809
02-23-2010,09:00,1.36809,1.36657
02-23-2010,08:30,1.36657,1.36446
02-23-2010,08:00,1.36446,1.36292
02-23-2010,07:30,1.36292,1.36317
02-23-2010,07:00,1.36317,1.36338
02-23-2010,06:30,1.36338,1.36295
02-23-2010,06:00,1.36295,1.36229
02-23-2010,05:30,1.36229,1.36165
02-23-2010,05:00,1.36165,1.36112
02-23-2010,04:30,1.36112,1.36075
02-23-2010,04:00,1.36075,1.36063
02-23-2010,03:30,1.36063,1.36007
02-23-2010,03:00,1.36007,1.35987
02-23-2010,02:30,1.35987,1.36012
02-23-2010,02:00,1.36012,1.36038
02-23-2010,01:30,1.36038,1.36024
02-23-2010,01:00,1.36024,1.35978
02-23-2010,00:30,1.35978,1.35943
02-23-2010,00:00,1.35943,1.35968
02-22-2010,23:30,1.35968,1.35959
02-22-2010,23:00,1.35959,1.35978
02-22-2010,22:30,1.35978,1.36021
02-22-2010,22:00,1.36021,1.36061
02-22-2010,21:30,1.36061,1.36057
02-22-2010,21:00,1.36057,1.35989
02-22-2010,20:30,1.35989,1.35908
02-22-2010,20:00,1.35908,1.35862
02-22-2010,19:30,1.35862,1.35865
02-22-2010,19:00,1.35865,1.35867
02-22-2010,18:30,1.35867,1.35851
02-22-2010,18:00,1.35851,1.35874
02-22-2010,17:30,1.35874,1.35909
02-22-2010,17:00,1.35909,1.35960
02-22-2010,16:30,1.35960,1.36074
02-22-2010,16:00,1.36074,1.36171
02-22-2010,15:30,1.36171,1.36196
02-22-2010,15:00,1.36196,1.36155
02-22-2010,14:30,1.36155,1.36102
02-22-2010,14:00,1.36102,1.35984
02-22-2010,13:30,1.35984,1.35935
02-22-2010,13:00,1.35935,1.36010
02-22-2010,12:30,1.36010,1.36041
02-22-2010,12:00,1.36041,1.36046
02-22-2010,11:30,1.36046,1.36061
02-22-2010,11:00,1.36061,1.36080
02-22-2010,10:30,1.36080,1.36083
02-22-2010,10:00,1.36083,1.36119
02-22-2010,09:30,1.36119,1.36236
02-22-2010,09:00,1.36236,1.36266
02-22-2010,08:30,1.36266,1.36223
02-22-2010,08:00,1.36223,1.36241
02-22-2010,07:30,1.36241,1.36298
02-22-2010,07:00,1.36298,1.36319
02-22-2010,06:30,1.36319,1.36386
02-22-2010,06:00,1.36386,1.36441
02-22-2010,05:30,1.36441,1.36498
02-22-2010,05:00,1.36498,1.36532
02-22-2010,04:30,1.36532,1.36509
02-22-2010,04:00,1.36509,1.36474
02-22-2010,03:30,1.36474,1.36445
02-22-2010,03:00,1.36445,1.36412
02-22-2010,02:30,1.36412,1.36336
02-22-2010,02:00,1.36336,1.36293
02-22-2010,01:30,1.36293,1.36255
02-22-2010,01:00,1.36255,1.36205
02-22-2010,00:30,1.36205,1.36121
02-22-2010,00:00,1.36121,1.36109
02-19-2010,22:30,1.36109,1.36053
02-19-2010,22:00,1.36053,1.36007
02-19-2010,21:30,1.36007,1.36008
02-19-2010,21:00,1.36008,1.35977
02-19-2010,20:30,1.35977,1.35931
02-19-2010,20:00,1.35931,1.35888
02-19-2010,19:30,1.35888,1.35787
02-19-2010,19:00,1.35787,1.35627
02-19-2010,18:30,1.35627,1.35432
02-19-2010,18:00,1.35432,1.35260
02-19-2010,17:30,1.35260,1.35135
02-19-2010,17:00,1.35135,1.35061
02-19-2010,16:30,1.35061,1.35070
02-19-2010,16:00,1.35070,1.35138
02-19-2010,15:30,1.35138,1.35192
02-19-2010,15:00,1.35192,1.35214
02-19-2010,14:30,1.35214,1.35210
02-19-2010,14:00,1.35210,1.35115
02-19-2010,13:30,1.35115,1.35023
02-19-2010,13:00,1.35023,1.34963
02-19-2010,12:30,1.34963,1.34960
02-19-2010,12:00,1.34960,1.34985
02-19-2010,11:30,1.34985,1.34996
02-19-2010,11:00,1.34996,1.34975
02-19-2010,10:30,1.34975,1.34925
02-19-2010,10:00,1.34925,1.34812
02-19-2010,09:30,1.34812,1.34713
02-19-2010,09:00,1.34713,1.34704
02-19-2010,08:30,1.34704,1.34666
02-19-2010,08:00,1.34666,1.34644
02-19-2010,07:30,1.34644,1.34682
02-19-2010,07:00,1.34682,1.34756
02-19-2010,06:30,1.34756,1.34791
02-19-2010,06:00,1.34791,1.34822
02-19-2010,05:30,1.34822,1.34838
02-19-2010,05:00,1.34838,1.34866
02-19-2010,04:30,1.34866,1.34885
02-19-2010,04:00,1.34885,1.34865
02-19-2010,03:30,1.34865,1.34841
02-19-2010,03:00,1.34841,1.34778
02-19-2010,02:30,1.34778,1.34784
02-19-2010,02:00,1.34784,1.34676
02-19-2010,01:30,1.34676,1.34593
02-19-2010,01:00,1.34593,1.34621
02-19-2010,00:30,1.34621,1.34812
02-19-2010,00:00,1.34812,1.35053
02-18-2010,23:30,1.35053,1.35417
02-18-2010,23:00,1.35417,1.35788
02-18-2010,22:30,1.35788,1.36153
02-18-2010,22:00,1.36153,1.36141
02-18-2010,21:30,1.36141,1.36154
02-18-2010,21:00,1.36154,1.36166
02-18-2010,20:30,1.36166,1.36092
02-18-2010,20:00,1.36092,1.35977
02-18-2010,19:30,1.35977,1.35810
02-18-2010,19:00,1.35810,1.35736
02-18-2010,18:30,1.35736,1.35708
02-18-2010,18:00,1.35708,1.35866
02-18-2010,17:30,1.35866,1.36129
02-18-2010,17:00,1.36129,1.36275
02-18-2010,16:30,1.36275,1.36204
02-18-2010,16:00,1.36204,1.36103
02-18-2010,15:30,1.36103,1.35863
02-18-2010,15:00,1.35863,1.35737
02-18-2010,14:30,1.35737,1.35738
02-18-2010,14:00,1.35738,1.35739
02-18-2010,13:30,1.35739,1.35705
02-18-2010,13:00,1.35705,1.35714
02-18-2010,12:30,1.35714,1.35786
02-18-2010,12:00,1.35786,1.35816
02-18-2010,11:30,1.35816,1.35736
02-18-2010,11:00,1.35736,1.35622
02-18-2010,10:30,1.35622,1.35537
02-18-2010,10:00,1.35537,1.35493
02-18-2010,09:30,1.35493,1.35513
02-18-2010,09:00,1.35513,1.35632
02-18-2010,08:30,1.35632,1.35801
02-18-2010,08:00,1.35801,1.35831
02-18-2010,07:30,1.35831,1.35751
02-18-2010,07:00,1.35751,1.35727
02-18-2010,06:30,1.35727,1.35722
02-18-2010,06:00,1.35722,1.35739
02-18-2010,05:30,1.35739,1.35753
02-18-2010,05:00,1.35753,1.35718
02-18-2010,04:30,1.35718,1.35666
02-18-2010,04:00,1.35666,1.35626
02-18-2010,03:30,1.35626,1.35655
02-18-2010,03:00,1.35655,1.35683
02-18-2010,02:30,1.35683,1.35758
02-18-2010,02:00,1.35758,1.35818
02-18-2010,01:30,1.35818,1.35938
02-18-2010,01:00,1.35938,1.36023
02-18-2010,00:30,1.36023,1.35990
02-18-2010,00:00,1.35990,1.35985
02-17-2010,23:30,1.35985,1.36010
02-17-2010,23:00,1.36010,1.36044
02-17-2010,22:30,1.36044,1.36055
02-17-2010,22:00,1.36055,1.36083
02-17-2010,21:30,1.36083,1.36100
02-17-2010,21:00,1.36100,1.36082
02-17-2010,20:30,1.36082,1.36066
02-17-2010,20:00,1.36066,1.36098
02-17-2010,19:30,1.36098,1.36094
02-17-2010,19:00,1.36094,1.36089
02-17-2010,18:30,1.36089,1.36121
02-17-2010,18:00,1.36121,1.36174
02-17-2010,17:30,1.36174,1.36397
02-17-2010,17:00,1.36397,1.36721
02-17-2010,16:30,1.36721,1.36913
02-17-2010,16:00,1.36913,1.36981
02-17-2010,15:30,1.36981,1.37055
02-17-2010,15:00,1.37055,1.37143
02-17-2010,14:30,1.37143,1.37231
02-17-2010,14:00,1.37231,1.37284
02-17-2010,13:30,1.37284,1.37251
02-17-2010,13:00,1.37251,1.37203
02-17-2010,12:30,1.37203,1.37220
02-17-2010,12:00,1.37220,1.37333
02-17-2010,11:30,1.37333,1.37467
02-17-2010,11:00,1.37467,1.37580
02-17-2010,10:30,1.37580,1.37697
02-17-2010,10:00,1.37697,1.37739
02-17-2010,09:30,1.37739,1.37678
02-17-2010,09:00,1.37678,1.37569
02-17-2010,08:30,1.37569,1.37523
02-17-2010,08:00,1.37523,1.37631
02-17-2010,07:30,1.37631,1.37725
02-17-2010,07:00,1.37725,1.37746
02-17-2010,06:30,1.37746,1.37749
02-17-2010,06:00,1.37749,1.37714
02-17-2010,05:30,1.37714,1.37668
02-17-2010,05:00,1.37668,1.37674
02-17-2010,04:30,1.37674,1.37664
02-17-2010,04:00,1.37664,1.37630
02-17-2010,03:30,1.37630,1.37619
02-17-2010,03:00,1.37619,1.37645
02-17-2010,02:30,1.37645,1.37661
02-17-2010,02:00,1.37661,1.37643
02-17-2010,01:30,1.37643,1.37613
02-17-2010,01:00,1.37613,1.37585
02-17-2010,00:30,1.37585,1.37601
02-17-2010,00:00,1.37601,1.37652
02-16-2010,23:30,1.37652,1.37699
02-16-2010,23:00,1.37699,1.37701
02-16-2010,22:30,1.37701,1.37685
02-16-2010,22:00,1.37685,1.37662
02-16-2010,21:30,1.37662,1.37657
02-16-2010,21:00,1.37657,1.37681
02-16-2010,20:30,1.37681,1.37740
02-16-2010,20:00,1.37740,1.37742
02-16-2010,19:30,1.37742,1.37740
02-16-2010,19:00,1.37740,1.37715
02-16-2010,18:30,1.37715,1.37600
02-16-2010,18:00,1.37600,1.37311
02-16-2010,17:30,1.37311,1.37037
02-16-2010,17:00,1.37037,1.36770
02-16-2010,16:30,1.36770,1.36594
02-16-2010,16:00,1.36594,1.36591
02-16-2010,15:30,1.36591,1.36586
02-16-2010,15:00,1.36586,1.36561
02-16-2010,14:30,1.36561,1.36454
02-16-2010,14:00,1.36454,1.36419
02-16-2010,13:30,1.36419,1.36469
02-16-2010,13:00,1.36469,1.36454
02-16-2010,12:30,1.36454,1.36462
02-16-2010,12:00,1.36462,1.36508
02-16-2010,11:30,1.36508,1.36564
02-16-2010,11:00,1.36564,1.36594
02-16-2010,10:30,1.36594,1.36689
02-16-2010,10:00,1.36689,1.36708
02-16-2010,09:30,1.36708,1.36660
02-16-2010,09:00,1.36660,1.36564
02-16-2010,08:30,1.36564,1.36565
02-16-2010,08:00,1.36565,1.36495
02-16-2010,07:30,1.36495,1.36461
02-16-2010,07:00,1.36461,1.36460
02-16-2010,06:30,1.36460,1.36413
02-16-2010,06:00,1.36413,1.36342
02-16-2010,05:30,1.36342,1.36266
02-16-2010,05:00,1.36266,1.36259
02-16-2010,04:30,1.36259,1.36258
02-16-2010,04:00,1.36258,1.36256
02-16-2010,03:30,1.36256,1.36233
02-16-2010,03:00,1.36233,1.36172
02-16-2010,02:30,1.36172,1.36078
02-16-2010,02:00,1.36078,1.35991
02-16-2010,01:30,1.35991,1.35957
02-16-2010,01:00,1.35957,1.35983
02-16-2010,00:30,1.35983,1.35984
02-16-2010,00:00,1.35984,1.35969
02-15-2010,23:30,1.35969,1.35979
02-15-2010,23:00,1.35979,1.35989
02-15-2010,22:30,1.35989,1.35995
02-15-2010,22:00,1.35995,1.35992
02-15-2010,21:30,1.35992,1.35983
02-15-2010,21:00,1.35983,1.35978
02-15-2010,20:30,1.35978,1.35986
02-15-2010,20:00,1.35986,1.36013
02-15-2010,19:30,1.36013,1.36038
02-15-2010,19:00,1.36038,1.36041
02-15-2010,18:30,1.36041,1.36002
02-15-2010,18:00,1.36002,1.35959
02-15-2010,17:30,1.35959,1.35901
02-15-2010,17:00,1.35901,1.35897
02-15-2010,16:30,1.35897,1.35917
02-15-2010,16:00,1.35917,1.35990
02-15-2010,15:30,1.35990,1.36051
02-15-2010,15:00,1.36051,1.36066
02-15-2010,14:30,1.36066,1.36107
02-15-2010,14:00,1.36107,1.36196
02-15-2010,13:30,1.36196,1.36245
02-15-2010,13:00,1.36245,1.36226
02-15-2010,12:30,1.36226,1.36190
02-15-2010,12:00,1.36190,1.36190
02-15-2010,11:30,1.36190,1.36129
02-15-2010,11:00,1.36129,1.36058
02-15-2010,10:30,1.36058,1.36025
02-15-2010,10:00,1.36025,1.36042
02-15-2010,09:30,1.36042,1.36064
02-15-2010,09:00,1.36064,1.35978
02-15-2010,08:30,1.35978,1.35883
02-15-2010,08:00,1.35883,1.35862
02-15-2010,07:30,1.35862,1.35899
02-15-2010,07:00,1.35899,1.35986
02-15-2010,06:30,1.35986,1.36053
02-15-2010,06:00,1.36053,1.36099
02-15-2010,05:30,1.36099,1.36121
02-15-2010,05:00,1.36121,1.36131
02-15-2010,04:30,1.36131,1.36127
02-15-2010,04:00,1.36127,1.36119
02-15-2010,03:30,1.36119,1.36132
02-15-2010,03:00,1.36132,1.36154
02-15-2010,02:30,1.36154,1.36191
02-15-2010,02:00,1.36191,1.36239
02-15-2010,01:30,1.36239,1.36239
02-15-2010,01:00,1.36239,1.36234
02-15-2010,00:30,1.36234,1.36241
02-15-2010,00:00,1.36241,1.36239
02-12-2010,22:30,1.36239,1.36168
02-12-2010,22:00,1.36168,1.36135
02-12-2010,21:30,1.36135,1.36134
02-12-2010,21:00,1.36134,1.36157
02-12-2010,20:30,1.36157,1.36147
02-12-2010,20:00,1.36147,1.36142
02-12-2010,19:30,1.36142,1.36239
02-12-2010,19:00,1.36239,1.36305
02-12-2010,18:30,1.36305,1.36275
02-12-2010,18:00,1.36275,1.36245
02-12-2010,17:30,1.36245,1.36231
02-12-2010,17:00,1.36231,1.36247
02-12-2010,16:30,1.36247,1.36195
02-12-2010,16:00,1.36195,1.35998
02-12-2010,15:30,1.35998,1.35829
02-12-2010,15:00,1.35829,1.35797
02-12-2010,14:30,1.35797,1.35661
02-12-2010,14:00,1.35661,1.35537
02-12-2010,13:30,1.35537,1.35439
02-12-2010,13:00,1.35439,1.35308
02-12-2010,12:30,1.35308,1.35331
02-12-2010,12:00,1.35331,1.35476
02-12-2010,11:30,1.35476,1.35618
02-12-2010,11:00,1.35618,1.35893
02-12-2010,10:30,1.35893,1.36137
02-12-2010,10:00,1.36137,1.36225
02-12-2010,09:30,1.36225,1.36347
02-12-2010,09:00,1.36347,1.36547
02-12-2010,08:30,1.36547,1.36710
02-12-2010,08:00,1.36710,1.36746
02-12-2010,07:30,1.36746,1.36685
02-12-2010,07:00,1.36685,1.36688
02-12-2010,06:30,1.36688,1.36680
02-12-2010,06:00,1.36680,1.36683
02-12-2010,05:30,1.36683,1.36686
02-12-2010,05:00,1.36686,1.36691
02-12-2010,04:30,1.36691,1.36673
02-12-2010,04:00,1.36673,1.36675
02-12-2010,03:30,1.36675,1.36699
02-12-2010,03:00,1.36699,1.36683
02-12-2010,02:30,1.36683,1.36660
02-12-2010,02:00,1.36660,1.36712
02-12-2010,01:30,1.36712,1.36814
02-12-2010,01:00,1.36814,1.36856
02-12-2010,00:30,1.36856,1.36870
02-12-2010,00:00,1.36870,1.36905
02-11-2010,23:30,1.36905,1.36907
02-11-2010,23:00,1.36907,1.36899
02-11-2010,22:30,1.36899,1.36870
02-11-2010,22:00,1.36870,1.36868
02-11-2010,21:30,1.36868,1.36908
02-11-2010,21:00,1.36908,1.36943
02-11-2010,20:30,1.36943,1.36910
02-11-2010,20:00,1.36910,1.36822
02-11-2010,19:30,1.36822,1.36736
02-11-2010,19:00,1.36736,1.36564
02-11-2010,18:30,1.36564,1.36340
02-11-2010,18:00,1.36340,1.36194
02-11-2010,17:30,1.36194,1.36140
02-11-2010,17:00,1.36140,1.36196
02-11-2010,16:30,1.36196,1.36451
02-11-2010,16:00,1.36451,1.36613
02-11-2010,15:30,1.36613,1.36853
02-11-2010,15:00,1.36853,1.37076
02-11-2010,14:30,1.37076,1.37180
02-11-2010,14:00,1.37180,1.37201
02-11-2010,13:30,1.37201,1.37219
02-11-2010,13:00,1.37219,1.37306
02-11-2010,12:30,1.37306,1.37356
02-11-2010,12:00,1.37356,1.37493
02-11-2010,11:30,1.37493,1.37505
02-11-2010,11:00,1.37505,1.37523
02-11-2010,10:30,1.37523,1.37581
02-11-2010,10:00,1.37581,1.37614
02-11-2010,09:30,1.37614,1.37665
02-11-2010,09:00,1.37665,1.37731
02-11-2010,08:30,1.37731,1.37768
02-11-2010,08:00,1.37768,1.37799
02-11-2010,07:30,1.37799,1.37857
02-11-2010,07:00,1.37857,1.37907
02-11-2010,06:30,1.37907,1.37918
02-11-2010,06:00,1.37918,1.37873
02-11-2010,05:30,1.37873,1.37845
02-11-2010,05:00,1.37845,1.37858
02-11-2010,04:30,1.37858,1.37858
02-11-2010,04:00,1.37858,1.37867
02-11-2010,03:30,1.37867,1.37834
02-11-2010,03:00,1.37834,1.37778
02-11-2010,02:30,1.37778,1.37705
02-11-2010,02:00,1.37705,1.37598
02-11-2010,01:30,1.37598,1.37498
02-11-2010,01:00,1.37498,1.37446
02-11-2010,00:30,1.37446,1.37387
02-11-2010,00:00,1.37387,1.37334
02-10-2010,23:30,1.37334,1.37328
02-10-2010,23:00,1.37328,1.37321
02-10-2010,22:30,1.37321,1.37313
02-10-2010,22:00,1.37313,1.37346
02-10-2010,21:30,1.37346,1.37392
02-10-2010,21:00,1.37392,1.37409
02-10-2010,20:30,1.37409,1.37448
02-10-2010,20:00,1.37448,1.37480
02-10-2010,19:30,1.37480,1.37490
02-10-2010,19:00,1.37490,1.37358
02-10-2010,18:30,1.37358,1.37194
02-10-2010,18:00,1.37194,1.36961
02-10-2010,17:30,1.36961,1.36857
02-10-2010,17:00,1.36857,1.36909
02-10-2010,16:30,1.36909,1.37057
02-10-2010,16:00,1.37057,1.37288
02-10-2010,15:30,1.37288,1.37339
02-10-2010,15:00,1.37339,1.37451
02-10-2010,14:30,1.37451,1.37555
02-10-2010,14:00,1.37555,1.37674
02-10-2010,13:30,1.37674,1.37878
02-10-2010,13:00,1.37878,1.37970
02-10-2010,12:30,1.37970,1.37972
02-10-2010,12:00,1.37972,1.37877
02-10-2010,11:30,1.37877,1.37795
02-10-2010,11:00,1.37795,1.37727
02-10-2010,10:30,1.37727,1.37671
02-10-2010,10:00,1.37671,1.37650
02-10-2010,09:30,1.37650,1.37685
02-10-2010,09:00,1.37685,1.37692
02-10-2010,08:30,1.37692,1.37669
02-10-2010,08:00,1.37669,1.37581
02-10-2010,07:30,1.37581,1.37484
02-10-2010,07:00,1.37484,1.37442
02-10-2010,06:30,1.37442,1.37471
02-10-2010,06:00,1.37471,1.37488
02-10-2010,05:30,1.37488,1.37502
02-10-2010,05:00,1.37502,1.37540
02-10-2010,04:30,1.37540,1.37593
02-10-2010,04:00,1.37593,1.37684
02-10-2010,03:30,1.37684,1.37785
02-10-2010,03:00,1.37785,1.37898
02-10-2010,02:30,1.37898,1.37931
02-10-2010,02:00,1.37931,1.37937
02-10-2010,01:30,1.37937,1.37917
02-10-2010,01:00,1.37917,1.37877
02-10-2010,00:30,1.37877,1.37941
02-10-2010,00:00,1.37941,1.37970
02-09-2010,23:30,1.37970,1.37953
02-09-2010,23:00,1.37953,1.37900
02-09-2010,22:30,1.37900,1.37842
02-09-2010,22:00,1.37842,1.37820
02-09-2010,21:30,1.37820,1.37819
02-09-2010,21:00,1.37819,1.37788
02-09-2010,20:30,1.37788,1.37859
02-09-2010,20:00,1.37859,1.37933
02-09-2010,19:30,1.37933,1.38033
02-09-2010,19:00,1.38033,1.38036
02-09-2010,18:30,1.38036,1.37865
02-09-2010,18:00,1.37865,1.37432
02-09-2010,17:30,1.37432,1.37220
02-09-2010,17:00,1.37220,1.37433
02-09-2010,16:30,1.37433,1.37483
02-09-2010,16:00,1.37483,1.37493
02-09-2010,15:30,1.37493,1.37531
02-09-2010,15:00,1.37531,1.37549
02-09-2010,14:30,1.37549,1.37520
02-09-2010,14:00,1.37520,1.37388
02-09-2010,13:30,1.37388,1.37151
02-09-2010,13:00,1.37151,1.37092
02-09-2010,12:30,1.37092,1.37144
02-09-2010,12:00,1.37144,1.37243
02-09-2010,11:30,1.37243,1.37309
02-09-2010,11:00,1.37309,1.37315
02-09-2010,10:30,1.37315,1.37306
02-09-2010,10:00,1.37306,1.37292
02-09-2010,09:30,1.37292,1.37343
02-09-2010,09:00,1.37343,1.37322
02-09-2010,08:30,1.37322,1.37249
02-09-2010,08:00,1.37249,1.37140
02-09-2010,07:30,1.37140,1.37048
02-09-2010,07:00,1.37048,1.37048
02-09-2010,06:30,1.37048,1.37004
02-09-2010,06:00,1.37004,1.36897
02-09-2010,05:30,1.36897,1.36828
02-09-2010,05:00,1.36828,1.36762
02-09-2010,04:30,1.36762,1.36730
02-09-2010,04:00,1.36730,1.36755
02-09-2010,03:30,1.36755,1.36716
02-09-2010,03:00,1.36716,1.36634
02-09-2010,02:30,1.36634,1.36568
02-09-2010,02:00,1.36568,1.36569
02-09-2010,01:30,1.36569,1.36579
02-09-2010,01:00,1.36579,1.36532
02-09-2010,00:30,1.36532,1.36507
02-09-2010,00:00,1.36507,1.36466
02-08-2010,23:30,1.36466,1.36452
02-08-2010,23:00,1.36452,1.36506
02-08-2010,22:30,1.36506,1.36576
02-08-2010,22:00,1.36576,1.36634
02-08-2010,21:30,1.36634,1.36707
02-08-2010,21:00,1.36707,1.36748
02-08-2010,20:30,1.36748,1.36786
02-08-2010,20:00,1.36786,1.36807
02-08-2010,19:30,1.36807,1.36896
02-08-2010,19:00,1.36896,1.36991
02-08-2010,18:30,1.36991,1.37009
02-08-2010,18:00,1.37009,1.37006
02-08-2010,17:30,1.37006,1.36936
02-08-2010,17:00,1.36936,1.36804
02-08-2010,16:30,1.36804,1.36666
02-08-2010,16:00,1.36666,1.36671
02-08-2010,15:30,1.36671,1.36714
02-08-2010,15:00,1.36714,1.36663
02-08-2010,14:30,1.36663,1.36609
02-08-2010,14:00,1.36609,1.36566
02-08-2010,13:30,1.36566,1.36567
02-08-2010,13:00,1.36567,1.36770
02-08-2010,12:30,1.36770,1.36931
02-08-2010,12:00,1.36931,1.37003
02-08-2010,11:30,1.37003,1.37050
02-08-2010,11:00,1.37050,1.37093
02-08-2010,10:30,1.37093,1.37095
02-08-2010,10:00,1.37095,1.36964
02-08-2010,09:30,1.36964,1.36768
02-08-2010,09:00,1.36768,1.36545
02-08-2010,08:30,1.36545,1.36422
02-08-2010,08:00,1.36422,1.36326
02-08-2010,07:30,1.36326,1.36378
02-08-2010,07:00,1.36378,1.36424
02-08-2010,06:30,1.36424,1.36425
02-08-2010,06:00,1.36425,1.36411
02-08-2010,05:30,1.36411,1.36371
02-08-2010,05:00,1.36371,1.36347
02-08-2010,04:30,1.36347,1.36324
02-08-2010,04:00,1.36324,1.36321
02-08-2010,03:30,1.36321,1.36372
02-08-2010,03:00,1.36372,1.36448
02-08-2010,02:30,1.36448,1.36490
02-08-2010,02:00,1.36490,1.36519
02-08-2010,01:30,1.36519,1.36501
02-08-2010,01:00,1.36501,1.36541
02-08-2010,00:30,1.36541,1.36673
02-08-2010,00:00,1.36673,1.36778
02-05-2010,22:30,1.36778,1.36667
02-05-2010,22:00,1.36667,1.36530
02-05-2010,21:30,1.36530,1.36342
02-05-2010,21:00,1.36342,1.36170
02-05-2010,20:30,1.36170,1.36035
02-05-2010,20:00,1.36035,1.35985
02-05-2010,19:30,1.35985,1.36119
02-05-2010,19:00,1.36119,1.36144
02-05-2010,18:30,1.36144,1.36161
02-05-2010,18:00,1.36161,1.36322
02-05-2010,17:30,1.36322,1.36593
02-05-2010,17:00,1.36593,1.36684
02-05-2010,16:30,1.36684,1.36776
02-05-2010,16:00,1.36776,1.36911
02-05-2010,15:30,1.36911,1.37080
02-05-2010,15:00,1.37080,1.37114
02-05-2010,14:30,1.37114,1.36970
02-05-2010,14:00,1.36970,1.36983
02-05-2010,13:30,1.36983,1.37012
02-05-2010,13:00,1.37012,1.37002
02-05-2010,12:30,1.37002,1.36874
02-05-2010,12:00,1.36874,1.36740
02-05-2010,11:30,1.36740,1.36688
02-05-2010,11:00,1.36688,1.36713
02-05-2010,10:30,1.36713,1.36723
02-05-2010,10:00,1.36723,1.36737
02-05-2010,09:30,1.36737,1.36789
02-05-2010,09:00,1.36789,1.37056
02-05-2010,08:30,1.37056,1.37169
02-05-2010,08:00,1.37169,1.37123
02-05-2010,07:30,1.37123,1.37090
02-05-2010,07:00,1.37090,1.37081
02-05-2010,06:30,1.37081,1.37114
02-05-2010,06:00,1.37114,1.37142
02-05-2010,05:30,1.37142,1.37139
02-05-2010,05:00,1.37139,1.37102
02-05-2010,04:30,1.37102,1.37046
02-05-2010,04:00,1.37046,1.36985
02-05-2010,03:30,1.36985,1.36903
02-05-2010,03:00,1.36903,1.36902
02-05-2010,02:30,1.36902,1.37051
02-05-2010,02:00,1.37051,1.37275
02-05-2010,01:30,1.37275,1.37404
02-05-2010,01:00,1.37404,1.37336
02-05-2010,00:30,1.37336,1.37259
02-05-2010,00:00,1.37259,1.37214
02-04-2010,23:30,1.37214,1.37224
02-04-2010,23:00,1.37224,1.37276
02-04-2010,22:30,1.37276,1.37358
02-04-2010,22:00,1.37358,1.37403
02-04-2010,21:30,1.37403,1.37452
02-04-2010,21:00,1.37452,1.37509
02-04-2010,20:30,1.37509,1.37553
02-04-2010,20:00,1.37553,1.37541
02-04-2010,19:30,1.37541,1.37526
02-04-2010,19:00,1.37526,1.37484
02-04-2010,18:30,1.37484,1.37503
02-04-2010,18:00,1.37503,1.37568
02-04-2010,17:30,1.37568,1.37674
02-04-2010,17:00,1.37674,1.37785
02-04-2010,16:30,1.37785,1.37936
02-04-2010,16:00,1.37936,1.38141
02-04-2010,15:30,1.38141,1.38273
02-04-2010,15:00,1.38273,1.38358
02-04-2010,14:30,1.38358,1.38444
02-04-2010,14:00,1.38444,1.38413
02-04-2010,13:30,1.38413,1.38403
02-04-2010,13:00,1.38403,1.38417
02-04-2010,12:30,1.38417,1.38430
02-04-2010,12:00,1.38430,1.38442
02-04-2010,11:30,1.38442,1.38392
02-04-2010,11:00,1.38392,1.38337
02-04-2010,10:30,1.38337,1.38374
02-04-2010,10:00,1.38374,1.38483
02-04-2010,09:30,1.38483,1.38558
02-04-2010,09:00,1.38558,1.38667
02-04-2010,08:30,1.38667,1.38765
02-04-2010,08:00,1.38765,1.38790
02-04-2010,07:30,1.38790,1.38854
02-04-2010,07:00,1.38854,1.38906
02-04-2010,06:30,1.38906,1.38894
02-04-2010,06:00,1.38894,1.38852
02-04-2010,05:30,1.38852,1.38848
02-04-2010,05:00,1.38848,1.38873
02-04-2010,04:30,1.38873,1.38889
02-04-2010,04:00,1.38889,1.38870
02-04-2010,03:30,1.38870,1.38840
02-04-2010,03:00,1.38840,1.38800
02-04-2010,02:30,1.38800,1.38828
02-04-2010,02:00,1.38828,1.38875
02-04-2010,01:30,1.38875,1.38925
02-04-2010,01:00,1.38925,1.38916
02-04-2010,00:30,1.38916,1.38892
02-04-2010,00:00,1.38892,1.38895
02-03-2010,23:30,1.38895,1.38909
02-03-2010,23:00,1.38909,1.38929
02-03-2010,22:30,1.38929,1.38948
02-03-2010,22:00,1.38948,1.38961
02-03-2010,21:30,1.38961,1.38984
02-03-2010,21:00,1.38984,1.39004
02-03-2010,20:30,1.39004,1.39024
02-03-2010,20:00,1.39024,1.39067
02-03-2010,19:30,1.39067,1.39075
02-03-2010,19:00,1.39075,1.39056
02-03-2010,18:30,1.39056,1.39045
02-03-2010,18:00,1.39045,1.39046
02-03-2010,17:30,1.39046,1.39101
02-03-2010,17:00,1.39101,1.39159
02-03-2010,16:30,1.39159,1.39280
02-03-2010,16:00,1.39280,1.39389
02-03-2010,15:30,1.39389,1.39422
02-03-2010,15:00,1.39422,1.39570
02-03-2010,14:30,1.39570,1.39799
02-03-2010,14:00,1.39799,1.39952
02-03-2010,13:30,1.39952,1.40000
02-03-2010,13:00,1.40000,1.40045
02-03-2010,12:30,1.40045,1.40058
02-03-2010,12:00,1.40058,1.40124
02-03-2010,11:30,1.40124,1.40209
02-03-2010,11:00,1.40209,1.40188
02-03-2010,10:30,1.40188,1.40102
02-03-2010,10:00,1.40102,1.39917
02-03-2010,09:30,1.39917,1.39803
02-03-2010,09:00,1.39803,1.39785
02-03-2010,08:30,1.39785,1.39762
02-03-2010,08:00,1.39762,1.39719
02-03-2010,07:30,1.39719,1.39677
02-03-2010,07:00,1.39677,1.39609
02-03-2010,06:30,1.39609,1.39550
02-03-2010,06:00,1.39550,1.39552
02-03-2010,05:30,1.39552,1.39574
02-03-2010,05:00,1.39574,1.39587
02-03-2010,04:30,1.39587,1.39552
02-03-2010,04:00,1.39552,1.39541
02-03-2010,03:30,1.39541,1.39569
02-03-2010,03:00,1.39569,1.39635
02-03-2010,02:30,1.39635,1.39665
02-03-2010,02:00,1.39665,1.39704
02-03-2010,01:30,1.39704,1.39732
02-03-2010,01:00,1.39732,1.39722
02-03-2010,00:30,1.39722,1.39687
02-03-2010,00:00,1.39687,1.39662
02-02-2010,23:30,1.39662,1.39640
02-02-2010,23:00,1.39640,1.39622
02-02-2010,22:30,1.39622,1.39631
02-02-2010,22:00,1.39631,1.39655
02-02-2010,21:30,1.39655,1.39670
02-02-2010,21:00,1.39670,1.39687
02-02-2010,20:30,1.39687,1.39707
02-02-2010,20:00,1.39707,1.39707
02-02-2010,19:30,1.39707,1.39686
02-02-2010,19:00,1.39686,1.39628
02-02-2010,18:30,1.39628,1.39600
02-02-2010,18:00,1.39600,1.39523
02-02-2010,17:30,1.39523,1.39517
02-02-2010,17:00,1.39517,1.39520
02-02-2010,16:30,1.39520,1.39501
02-02-2010,16:00,1.39501,1.39472
02-02-2010,15:30,1.39472,1.39424
02-02-2010,15:00,1.39424,1.39378
02-02-2010,14:30,1.39378,1.39407
02-02-2010,14:00,1.39407,1.39437
02-02-2010,13:30,1.39437,1.39470
02-02-2010,13:00,1.39470,1.39454
02-02-2010,12:30,1.39454,1.39418
02-02-2010,12:00,1.39418,1.39403
02-02-2010,11:30,1.39403,1.39370
02-02-2010,11:00,1.39370,1.39297
02-02-2010,10:30,1.39297,1.39262
02-02-2010,10:00,1.39262,1.39245
02-02-2010,09:30,1.39245,1.39318
02-02-2010,09:00,1.39318,1.39374
02-02-2010,08:30,1.39374,1.39350
02-02-2010,08:00,1.39350,1.39306
02-02-2010,07:30,1.39306,1.39236
02-02-2010,07:00,1.39236,1.39186
02-02-2010,06:30,1.39186,1.39109
02-02-2010,06:00,1.39109,1.39021
02-02-2010,05:30,1.39021,1.38977
02-02-2010,05:00,1.38977,1.39047
02-02-2010,04:30,1.39047,1.39098
02-02-2010,04:00,1.39098,1.39073
02-02-2010,03:30,1.39073,1.39096
02-02-2010,03:00,1.39096,1.39138
02-02-2010,02:30,1.39138,1.39196
02-02-2010,02:00,1.39196,1.39223
02-02-2010,01:30,1.39223,1.39225
02-02-2010,01:00,1.39225,1.39255
02-02-2010,00:30,1.39255,1.39297
02-02-2010,00:00,1.39297,1.39321
02-01-2010,23:30,1.39321,1.39311
02-01-2010,23:00,1.39311,1.39310
02-01-2010,22:30,1.39310,1.39299
02-01-2010,22:00,1.39299,1.39285
02-01-2010,21:30,1.39285,1.39247
02-01-2010,21:00,1.39247,1.39225
02-01-2010,20:30,1.39225,1.39209
02-01-2010,20:00,1.39209,1.39183
02-01-2010,19:30,1.39183,1.39149
02-01-2010,19:00,1.39149,1.39077
02-01-2010,18:30,1.39077,1.39034
02-01-2010,18:00,1.39034,1.39027
02-01-2010,17:30,1.39027,1.39044
02-01-2010,17:00,1.39044,1.39074
02-01-2010,16:30,1.39074,1.39181
02-01-2010,16:00,1.39181,1.39214
02-01-2010,15:30,1.39214,1.39164
02-01-2010,15:00,1.39164,1.39108
02-01-2010,14:30,1.39108,1.39080
02-01-2010,14:00,1.39080,1.39050
02-01-2010,13:30,1.39050,1.39010
02-01-2010,13:00,1.39010,1.39016
02-01-2010,12:30,1.39016,1.39050
02-01-2010,12:00,1.39050,1.39075
02-01-2010,11:30,1.39075,1.39115
02-01-2010,11:00,1.39115,1.39088
02-01-2010,10:30,1.39088,1.39001
02-01-2010,10:00,1.39001,1.38929
02-01-2010,09:30,1.38929,1.38897
02-01-2010,09:00,1.38897,1.38875
02-01-2010,08:30,1.38875,1.38872
02-01-2010,08:00,1.38872,1.38831
02-01-2010,07:30,1.38831,1.38816
02-01-2010,07:00,1.38816,1.38809
02-01-2010,06:30,1.38809,1.38784
02-01-2010,06:00,1.38784,1.38729
02-01-2010,05:30,1.38729,1.38658
02-01-2010,05:00,1.38658,1.38629
02-01-2010,04:30,1.38629,1.38615
02-01-2010,04:00,1.38615,1.38608
02-01-2010,03:30,1.38608,1.38649
02-01-2010,03:00,1.38649,1.38742
02-01-2010,02:30,1.38742,1.38795
02-01-2010,02:00,1.38795,1.38788
02-01-2010,01:30,1.38788,1.38778
02-01-2010,01:00,1.38778,1.38682
02-01-2010,00:30,1.38682,1.38621
02-01-2010,00:00,1.38621,1.38592
01-29-2010,22:30,1.38592,1.38604
01-29-2010,22:00,1.38604,1.38625
01-29-2010,21:30,1.38625,1.38664
01-29-2010,21:00,1.38664,1.38723
01-29-2010,20:30,1.38723,1.38779
01-29-2010,20:00,1.38779,1.38770
01-29-2010,19:30,1.38770,1.38735
01-29-2010,19:00,1.38735,1.38677
01-29-2010,18:30,1.38677,1.38639
01-29-2010,18:00,1.38639,1.38742
01-29-2010,17:30,1.38742,1.38911
01-29-2010,17:00,1.38911,1.39054
01-29-2010,16:30,1.39054,1.39184
01-29-2010,16:00,1.39184,1.39268
01-29-2010,15:30,1.39268,1.39447
01-29-2010,15:00,1.39447,1.39571
01-29-2010,14:30,1.39571,1.39617
01-29-2010,14:00,1.39617,1.39603
01-29-2010,13:30,1.39603,1.39619
01-29-2010,13:00,1.39619,1.39644
01-29-2010,12:30,1.39644,1.39648
01-29-2010,12:00,1.39648,1.39645
01-29-2010,11:30,1.39645,1.39690
01-29-2010,11:00,1.39690,1.39760
01-29-2010,10:30,1.39760,1.39799
01-29-2010,10:00,1.39799,1.39762
01-29-2010,09:30,1.39762,1.39664
01-29-2010,09:00,1.39664,1.39551
01-29-2010,08:30,1.39551,1.39452
01-29-2010,08:00,1.39452,1.39384
01-29-2010,07:30,1.39384,1.39294
01-29-2010,07:00,1.39294,1.39279
01-29-2010,06:30,1.39279,1.39322
01-29-2010,06:00,1.39322,1.39396
01-29-2010,05:30,1.39396,1.39484
01-29-2010,05:00,1.39484,1.39517
01-29-2010,04:30,1.39517,1.39452
01-29-2010,04:00,1.39452,1.39364
01-29-2010,03:30,1.39364,1.39323
01-29-2010,03:00,1.39323,1.39259
01-29-2010,02:30,1.39259,1.39257
01-29-2010,02:00,1.39257,1.39352
01-29-2010,01:30,1.39352,1.39468
01-29-2010,01:00,1.39468,1.39564
01-29-2010,00:30,1.39564,1.39566
01-29-2010,00:00,1.39566,1.39623
01-28-2010,23:30,1.39623,1.39661
01-28-2010,23:00,1.39661,1.39694
01-28-2010,22:30,1.39694,1.39715
01-28-2010,22:00,1.39715,1.39759
01-28-2010,21:30,1.39759,1.39788
01-28-2010,21:00,1.39788,1.39769
01-28-2010,20:30,1.39769,1.39773
01-28-2010,20:00,1.39773,1.39783
01-28-2010,19:30,1.39783,1.39758
01-28-2010,19:00,1.39758,1.39700
01-28-2010,18:30,1.39700,1.39671
01-28-2010,18:00,1.39671,1.39626
01-28-2010,17:30,1.39626,1.39543
01-28-2010,17:00,1.39543,1.39571
01-28-2010,16:30,1.39571,1.39661
01-28-2010,16:00,1.39661,1.39804
01-28-2010,15:30,1.39804,1.39898
01-28-2010,15:00,1.39898,1.39938
01-28-2010,14:30,1.39938,1.39988
01-28-2010,14:00,1.39988,1.40008
01-28-2010,13:30,1.40008,1.39955
01-28-2010,13:00,1.39955,1.39965
01-28-2010,12:30,1.39965,1.40038
01-28-2010,12:00,1.40038,1.40112
01-28-2010,11:30,1.40112,1.40257
01-28-2010,11:00,1.40257,1.40338
01-28-2010,10:30,1.40338,1.40381
01-28-2010,10:00,1.40381,1.40406
01-28-2010,09:30,1.40406,1.40354
01-28-2010,09:00,1.40354,1.40276
01-28-2010,08:30,1.40276,1.40175
01-28-2010,08:00,1.40175,1.40134
01-28-2010,07:30,1.40134,1.40138
01-28-2010,07:00,1.40138,1.40163
01-28-2010,06:30,1.40163,1.40165
01-28-2010,06:00,1.40165,1.40148
01-28-2010,05:30,1.40148,1.40125
01-28-2010,05:00,1.40125,1.40071
01-28-2010,04:30,1.40071,1.39950
01-28-2010,04:00,1.39950,1.39864
01-28-2010,03:30,1.39864,1.39808
01-28-2010,03:00,1.39808,1.39919
01-28-2010,02:30,1.39919,1.40090
01-28-2010,02:00,1.40090,1.40203
01-28-2010,01:30,1.40203,1.40311
01-28-2010,01:00,1.40311,1.40297
01-28-2010,00:30,1.40297,1.40287
01-28-2010,00:00,1.40287,1.40263
01-27-2010,23:30,1.40263,1.40205
01-27-2010,23:00,1.40205,1.40195
01-27-2010,22:30,1.40195,1.40185
01-27-2010,22:00,1.40185,1.40189
01-27-2010,21:30,1.40189,1.40195
01-27-2010,21:00,1.40195,1.40203
01-27-2010,20:30,1.40203,1.40209
01-27-2010,20:00,1.40209,1.40323
01-27-2010,19:30,1.40323,1.40344
01-27-2010,19:00,1.40344,1.40429
01-27-2010,18:30,1.40429,1.40449
01-27-2010,18:00,1.40449,1.40447
01-27-2010,17:30,1.40447,1.40410
01-27-2010,17:00,1.40410,1.40408
01-27-2010,16:30,1.40408,1.40437
01-27-2010,16:00,1.40437,1.40448
01-27-2010,15:30,1.40448,1.40513
01-27-2010,15:00,1.40513,1.40633
01-27-2010,14:30,1.40633,1.40769
01-27-2010,14:00,1.40769,1.40810
01-27-2010,13:30,1.40810,1.40781
01-27-2010,13:00,1.40781,1.40732
01-27-2010,12:30,1.40732,1.40682
01-27-2010,12:00,1.40682,1.40658
01-27-2010,11:30,1.40658,1.40613
01-27-2010,11:00,1.40613,1.40457
01-27-2010,10:30,1.40457,1.40357
01-27-2010,10:00,1.40357,1.40312
01-27-2010,09:30,1.40312,1.40421
01-27-2010,09:00,1.40421,1.40526
01-27-2010,08:30,1.40526,1.40562
01-27-2010,08:00,1.40562,1.40637
01-27-2010,07:30,1.40637,1.40652
01-27-2010,07:00,1.40652,1.40665
01-27-2010,06:30,1.40665,1.40703
01-27-2010,06:00,1.40703,1.40736
01-27-2010,05:30,1.40736,1.40742
01-27-2010,05:00,1.40742,1.40774
01-27-2010,04:30,1.40774,1.40794
01-27-2010,04:00,1.40794,1.40810
01-27-2010,03:30,1.40810,1.40836
01-27-2010,03:00,1.40836,1.40827
01-27-2010,02:30,1.40827,1.40744
01-27-2010,02:00,1.40744,1.40726
01-27-2010,01:30,1.40726,1.40766
01-27-2010,01:00,1.40766,1.40786
01-27-2010,00:30,1.40786,1.40747
01-27-2010,00:00,1.40747,1.40713
01-26-2010,23:30,1.40713,1.40693
01-26-2010,23:00,1.40693,1.40708
01-26-2010,22:30,1.40708,1.40741
01-26-2010,22:00,1.40741,1.40776
01-26-2010,21:30,1.40776,1.40824
01-26-2010,21:00,1.40824,1.40909
01-26-2010,20:30,1.40909,1.40953
01-26-2010,20:00,1.40953,1.40997
01-26-2010,19:30,1.40997,1.41003
01-26-2010,19:00,1.41003,1.41002
01-26-2010,18:30,1.41002,1.40896
01-26-2010,18:00,1.40896,1.40764
01-26-2010,17:30,1.40764,1.40642
01-26-2010,17:00,1.40642,1.40520
01-26-2010,16:30,1.40520,1.40540
01-26-2010,16:00,1.40540,1.40606
01-26-2010,15:30,1.40606,1.40689
01-26-2010,15:00,1.40689,1.40731
01-26-2010,14:30,1.40731,1.40752
01-26-2010,14:00,1.40752,1.40801
01-26-2010,13:30,1.40801,1.40802
01-26-2010,13:00,1.40802,1.40857
01-26-2010,12:30,1.40857,1.40941
01-26-2010,12:00,1.40941,1.41007
01-26-2010,11:30,1.41007,1.40977
01-26-2010,11:00,1.40977,1.40921
01-26-2010,10:30,1.40921,1.40894
01-26-2010,10:00,1.40894,1.40900
01-26-2010,09:30,1.40900,1.40886
01-26-2010,09:00,1.40886,1.40834
01-26-2010,08:30,1.40834,1.40799
01-26-2010,08:00,1.40799,1.40782
01-26-2010,07:30,1.40782,1.40754
01-26-2010,07:00,1.40754,1.40787
01-26-2010,06:30,1.40787,1.40865
01-26-2010,06:00,1.40865,1.40937
01-26-2010,05:30,1.40937,1.41064
01-26-2010,05:00,1.41064,1.41179
01-26-2010,04:30,1.41179,1.41348
01-26-2010,04:00,1.41348,1.41555
01-26-2010,03:30,1.41555,1.41693
01-26-2010,03:00,1.41693,1.41739
01-26-2010,02:30,1.41739,1.41693
01-26-2010,02:00,1.41693,1.41605
01-26-2010,01:30,1.41605,1.41530
01-26-2010,01:00,1.41530,1.41473
01-26-2010,00:30,1.41473,1.41483
01-26-2010,00:00,1.41483,1.41489
01-25-2010,23:30,1.41489,1.41506
01-25-2010,23:00,1.41506,1.41525
01-25-2010,22:30,1.41525,1.41542
01-25-2010,22:00,1.41542,1.41547
01-25-2010,21:30,1.41547,1.41523
01-25-2010,21:00,1.41523,1.41477
01-25-2010,20:30,1.41477,1.41458
01-25-2010,20:00,1.41458,1.41465
01-25-2010,19:30,1.41465,1.41472
01-25-2010,19:00,1.41472,1.41452
01-25-2010,18:30,1.41452,1.41439
01-25-2010,18:00,1.41439,1.41442
01-25-2010,17:30,1.41442,1.41471
01-25-2010,17:00,1.41471,1.41493
01-25-2010,16:30,1.41493,1.41453
01-25-2010,16:00,1.41453,1.41426
01-25-2010,15:30,1.41426,1.41402
01-25-2010,15:00,1.41402,1.41452
01-25-2010,14:30,1.41452,1.41564
01-25-2010,14:00,1.41564,1.41713
01-25-2010,13:30,1.41713,1.41816
01-25-2010,13:00,1.41816,1.41853
01-25-2010,12:30,1.41853,1.41833
01-25-2010,12:00,1.41833,1.41683
01-25-2010,11:30,1.41683,1.41490
01-25-2010,11:00,1.41490,1.41437
01-25-2010,10:30,1.41437,1.41423
01-25-2010,10:00,1.41423,1.41455
01-25-2010,09:30,1.41455,1.41447
01-25-2010,09:00,1.41447,1.41504
01-25-2010,08:30,1.41504,1.41554
01-25-2010,08:00,1.41554,1.41630
01-25-2010,07:30,1.41630,1.41638
01-25-2010,07:00,1.41638,1.41618
01-25-2010,06:30,1.41618,1.41625
01-25-2010,06:00,1.41625,1.41615
01-25-2010,05:30,1.41615,1.41592
01-25-2010,05:00,1.41592,1.41623
01-25-2010,04:30,1.41623,1.41654
01-25-2010,04:00,1.41654,1.41635
01-25-2010,03:30,1.41635,1.41576
01-25-2010,03:00,1.41576,1.41511
01-25-2010,02:30,1.41511,1.41503
01-25-2010,02:00,1.41503,1.41535
01-25-2010,01:30,1.41535,1.41553
01-25-2010,01:00,1.41553,1.41525
01-25-2010,00:30,1.41525,1.41448
01-25-2010,00:00,1.41448,1.41333
01-22-2010,22:30,1.41333,1.41331
01-22-2010,22:00,1.41331,1.41340
01-22-2010,21:30,1.41340,1.41355
01-22-2010,21:00,1.41355,1.41424
01-22-2010,20:30,1.41424,1.41526
01-22-2010,20:00,1.41526,1.41618
01-22-2010,19:30,1.41618,1.41688
01-22-2010,19:00,1.41688,1.41699
01-22-2010,18:30,1.41699,1.41671
01-22-2010,18:00,1.41671,1.41493
01-22-2010,17:30,1.41493,1.41360
01-22-2010,17:00,1.41360,1.41207
01-22-2010,16:30,1.41207,1.41154
01-22-2010,16:00,1.41154,1.41137
01-22-2010,15:30,1.41137,1.41140
01-22-2010,15:00,1.41140,1.41139
01-22-2010,14:30,1.41139,1.41189
01-22-2010,14:00,1.41189,1.41164
01-22-2010,13:30,1.41164,1.41206
01-22-2010,13:00,1.41206,1.41271
01-22-2010,12:30,1.41271,1.41445
01-22-2010,12:00,1.41445,1.41530
01-22-2010,11:30,1.41530,1.41567
01-22-2010,11:00,1.41567,1.41511
01-22-2010,10:30,1.41511,1.41441
01-22-2010,10:00,1.41441,1.41449
01-22-2010,09:30,1.41449,1.41460
01-22-2010,09:00,1.41460,1.41416
01-22-2010,08:30,1.41416,1.41323
01-22-2010,08:00,1.41323,1.41279
01-22-2010,07:30,1.41279,1.41294
01-22-2010,07:00,1.41294,1.41229
01-22-2010,06:30,1.41229,1.41207
01-22-2010,06:00,1.41207,1.41211
01-22-2010,05:30,1.41211,1.41230
01-22-2010,05:00,1.41230,1.41284
01-22-2010,04:30,1.41284,1.41334
01-22-2010,04:00,1.41334,1.41368
01-22-2010,03:30,1.41368,1.41316
01-22-2010,03:00,1.41316,1.41219
01-22-2010,02:30,1.41219,1.41076
01-22-2010,02:00,1.41076,1.40995
01-22-2010,01:30,1.40995,1.40921
01-22-2010,01:00,1.40921,1.40881
01-22-2010,00:30,1.40881,1.40817
01-22-2010,00:00,1.40817,1.40818
01-21-2010,23:30,1.40818,1.40825
01-21-2010,23:00,1.40825,1.40840
01-21-2010,22:30,1.40840,1.40894
01-21-2010,22:00,1.40894,1.40957
01-21-2010,21:30,1.40957,1.41024
01-21-2010,21:00,1.41024,1.41110
01-21-2010,20:30,1.41110,1.41159
01-21-2010,20:00,1.41159,1.41176
01-21-2010,19:30,1.41176,1.41095
01-21-2010,19:00,1.41095,1.40995
01-21-2010,18:30,1.40995,1.40883
01-21-2010,18:00,1.40883,1.40711
01-21-2010,17:30,1.40711,1.40536
01-21-2010,17:00,1.40536,1.40644
01-21-2010,16:30,1.40644,1.40802
01-21-2010,16:00,1.40802,1.40925
01-21-2010,15:30,1.40925,1.40835
01-21-2010,15:00,1.40835,1.40759
01-21-2010,14:30,1.40759,1.40730
01-21-2010,14:00,1.40730,1.40696
01-21-2010,13:30,1.40696,1.40597
01-21-2010,13:00,1.40597,1.40440
01-21-2010,12:30,1.40440,1.40355
01-21-2010,12:00,1.40355,1.40400
01-21-2010,11:30,1.40400,1.40485
01-21-2010,11:00,1.40485,1.40565
01-21-2010,10:30,1.40565,1.40702
01-21-2010,10:00,1.40702,1.40874
01-21-2010,09:30,1.40874,1.40963
01-21-2010,09:00,1.40963,1.40999
01-21-2010,08:30,1.40999,1.41052
01-21-2010,08:00,1.41052,1.41022
01-21-2010,07:30,1.41022,1.40930
01-21-2010,07:00,1.40930,1.40918
01-21-2010,06:30,1.40918,1.40914
01-21-2010,06:00,1.40914,1.40909
01-21-2010,05:30,1.40909,1.40854
01-21-2010,05:00,1.40854,1.40788
01-21-2010,04:30,1.40788,1.40800
01-21-2010,04:00,1.40800,1.40929
01-21-2010,03:30,1.40929,1.41106
01-21-2010,03:00,1.41106,1.41241
01-21-2010,02:30,1.41241,1.41264
01-21-2010,02:00,1.41264,1.41187
01-21-2010,01:30,1.41187,1.41147
01-21-2010,01:00,1.41147,1.41081
01-21-2010,00:30,1.41081,1.41050
01-21-2010,00:00,1.41050,1.41040
01-20-2010,23:30,1.41040,1.41025
01-20-2010,23:00,1.41025,1.41029
01-20-2010,22:30,1.41029,1.41019
01-20-2010,22:00,1.41019,1.41030
01-20-2010,21:30,1.41030,1.41040
01-20-2010,21:00,1.41040,1.41038
01-20-2010,20:30,1.41038,1.41034
01-20-2010,20:00,1.41034,1.41047
01-20-2010,19:30,1.41047,1.41041
01-20-2010,19:00,1.41041,1.40995
01-20-2010,18:30,1.40995,1.40925
01-20-2010,18:00,1.40925,1.40964
01-20-2010,17:30,1.40964,1.41070
01-20-2010,17:00,1.41070,1.41167
01-20-2010,16:30,1.41167,1.41230
01-20-2010,16:00,1.41230,1.41284
01-20-2010,15:30,1.41284,1.41281
01-20-2010,15:00,1.41281,1.41293
01-20-2010,14:30,1.41293,1.41314
01-20-2010,14:00,1.41314,1.41387
01-20-2010,13:30,1.41387,1.41459
01-20-2010,13:00,1.41459,1.41557
01-20-2010,12:30,1.41557,1.41699
01-20-2010,12:00,1.41699,1.41811
01-20-2010,11:30,1.41811,1.41899
01-20-2010,11:00,1.41899,1.41995
01-20-2010,10:30,1.41995,1.42026
01-20-2010,10:00,1.42026,1.41921
01-20-2010,09:30,1.41921,1.41904
01-20-2010,09:00,1.41904,1.41950
01-20-2010,08:30,1.41950,1.41949
01-20-2010,08:00,1.41949,1.41917
01-20-2010,07:30,1.41917,1.41872
01-20-2010,07:00,1.41872,1.41935
01-20-2010,06:30,1.41935,1.42029
01-20-2010,06:00,1.42029,1.42064
01-20-2010,05:30,1.42064,1.42043
01-20-2010,05:00,1.42043,1.42047
01-20-2010,04:30,1.42047,1.42021
01-20-2010,04:00,1.42021,1.42019
01-20-2010,03:30,1.42019,1.42086
01-20-2010,03:00,1.42086,1.42299
01-20-2010,02:30,1.42299,1.42585
01-20-2010,02:00,1.42585,1.42814
01-20-2010,01:30,1.42814,1.42788
01-20-2010,01:00,1.42788,1.42802
01-20-2010,00:30,1.42802,1.42840
01-20-2010,00:00,1.42840,1.42882
01-19-2010,23:30,1.42882,1.42919
01-19-2010,23:00,1.42919,1.42961
01-19-2010,22:30,1.42961,1.43010
01-19-2010,22:00,1.43010,1.42994
01-19-2010,21:30,1.42994,1.42962
01-19-2010,21:00,1.42962,1.42949
01-19-2010,20:30,1.42949,1.42941
01-19-2010,20:00,1.42941,1.42911
01-19-2010,19:30,1.42911,1.42874
01-19-2010,19:00,1.42874,1.42807
01-19-2010,18:30,1.42807,1.42705
01-19-2010,18:00,1.42705,1.42686
01-19-2010,17:30,1.42686,1.42744
01-19-2010,17:00,1.42744,1.42807
01-19-2010,16:30,1.42807,1.42824
01-19-2010,16:00,1.42824,1.42844
01-19-2010,15:30,1.42844,1.42796
01-19-2010,15:00,1.42796,1.42772
01-19-2010,14:30,1.42772,1.42734
01-19-2010,14:00,1.42734,1.42713
01-19-2010,13:30,1.42713,1.42817
01-19-2010,13:00,1.42817,1.42899
01-19-2010,12:30,1.42899,1.43021
01-19-2010,12:00,1.43021,1.43225
01-19-2010,11:30,1.43225,1.43498
01-19-2010,11:00,1.43498,1.43747
01-19-2010,10:30,1.43747,1.43941
01-19-2010,10:00,1.43941,1.43998
01-19-2010,09:30,1.43998,1.44029
01-19-2010,09:00,1.44029,1.44030
01-19-2010,08:30,1.44030,1.43986
01-19-2010,08:00,1.43986,1.43936
01-19-2010,07:30,1.43936,1.43923
01-19-2010,07:00,1.43923,1.43903
01-19-2010,06:30,1.43903,1.43911
01-19-2010,06:00,1.43911,1.43911
01-19-2010,05:30,1.43911,1.43903
01-19-2010,05:00,1.43903,1.43899
01-19-2010,04:30,1.43899,1.43897
01-19-2010,04:00,1.43897,1.43956
01-19-2010,03:30,1.43956,1.44015
01-19-2010,03:00,1.44015,1.44070
01-19-2010,02:30,1.44070,1.44067
01-19-2010,02:00,1.44067,1.44038
01-19-2010,01:30,1.44038,1.44031
01-19-2010,01:00,1.44031,1.44005
01-19-2010,00:30,1.44005,1.43924
01-19-2010,00:00,1.43924,1.43846
01-18-2010,23:30,1.43846,1.43824
01-18-2010,23:00,1.43824,1.43805
01-18-2010,22:30,1.43805,1.43811
01-18-2010,22:00,1.43811,1.43833
01-18-2010,21:30,1.43833,1.43881
01-18-2010,21:00,1.43881,1.43907
01-18-2010,20:30,1.43907,1.43932
01-18-2010,20:00,1.43932,1.43972
01-18-2010,19:30,1.43972,1.43976
01-18-2010,19:00,1.43976,1.43942
01-18-2010,18:30,1.43942,1.43907
01-18-2010,18:00,1.43907,1.43875
01-18-2010,17:30,1.43875,1.43864
01-18-2010,17:00,1.43864,1.43884
01-18-2010,16:30,1.43884,1.43871
01-18-2010,16:00,1.43871,1.43808
01-18-2010,15:30,1.43808,1.43758
01-18-2010,15:00,1.43758,1.43748
01-18-2010,14:30,1.43748,1.43755
01-18-2010,14:00,1.43755,1.43780
01-18-2010,13:30,1.43780,1.43802
01-18-2010,13:00,1.43802,1.43781
01-18-2010,12:30,1.43781,1.43765
01-18-2010,12:00,1.43765,1.43780
01-18-2010,11:30,1.43780,1.43757
01-18-2010,11:00,1.43757,1.43724
01-18-2010,10:30,1.43724,1.43749
01-18-2010,10:00,1.43749,1.43807
01-18-2010,09:30,1.43807,1.43844
01-18-2010,09:00,1.43844,1.43839
01-18-2010,08:30,1.43839,1.43830
01-18-2010,08:00,1.43830,1.43806
01-18-2010,07:30,1.43806,1.43773
01-18-2010,07:00,1.43773,1.43794
01-18-2010,06:30,1.43794,1.43786
01-18-2010,06:00,1.43786,1.43739
01-18-2010,05:30,1.43739,1.43680
01-18-2010,05:00,1.43680,1.43604
01-18-2010,04:30,1.43604,1.43525
01-18-2010,04:00,1.43525,1.43459
01-18-2010,03:30,1.43459,1.43390
01-18-2010,03:00,1.43390,1.43368
01-18-2010,02:30,1.43368,1.43421
01-18-2010,02:00,1.43421,1.43534
01-18-2010,01:30,1.43534,1.43661
01-18-2010,01:00,1.43661,1.43741
01-18-2010,00:30,1.43741,1.43812
01-18-2010,00:00,1.43812,1.43853
01-15-2010,22:30,1.43853,1.43790
01-15-2010,22:00,1.43790,1.43700
01-15-2010,21:30,1.43700,1.43636
01-15-2010,21:00,1.43636,1.43631
01-15-2010,20:30,1.43631,1.43718
01-15-2010,20:00,1.43718,1.43772
01-15-2010,19:30,1.43772,1.43776
01-15-2010,19:00,1.43776,1.43766
01-15-2010,18:30,1.43766,1.43742
01-15-2010,18:00,1.43742,1.43748
01-15-2010,17:30,1.43748,1.43745
01-15-2010,17:00,1.43745,1.43740
01-15-2010,16:30,1.43740,1.43810
01-15-2010,16:00,1.43810,1.43846
01-15-2010,15:30,1.43846,1.43798
01-15-2010,15:00,1.43798,1.43740
01-15-2010,14:30,1.43740,1.43766
01-15-2010,14:00,1.43766,1.43799
01-15-2010,13:30,1.43799,1.43792
01-15-2010,13:00,1.43792,1.43766
01-15-2010,12:30,1.43766,1.43789
01-15-2010,12:00,1.43789,1.43905
01-15-2010,11:30,1.43905,1.44010
01-15-2010,11:00,1.44010,1.44093
01-15-2010,10:30,1.44093,1.44058
01-15-2010,10:00,1.44058,1.44035
01-15-2010,09:30,1.44035,1.44081
01-15-2010,09:00,1.44081,1.44192
01-15-2010,08:30,1.44192,1.44250
01-15-2010,08:00,1.44250,1.44269
01-15-2010,07:30,1.44269,1.44268
01-15-2010,07:00,1.44268,1.44255
01-15-2010,06:30,1.44255,1.44201
01-15-2010,06:00,1.44201,1.44191
01-15-2010,05:30,1.44191,1.44204
01-15-2010,05:00,1.44204,1.44165
01-15-2010,04:30,1.44165,1.44137
01-15-2010,04:00,1.44137,1.44167
01-15-2010,03:30,1.44167,1.44304
01-15-2010,03:00,1.44304,1.44570
01-15-2010,02:30,1.44570,1.44776
01-15-2010,02:00,1.44776,1.44866
01-15-2010,01:30,1.44866,1.44979
01-15-2010,01:00,1.44979,1.45003
01-15-2010,00:30,1.45003,1.45000
01-15-2010,00:00,1.45000,1.44981
01-14-2010,23:30,1.44981,1.44986
01-14-2010,23:00,1.44986,1.44993
01-14-2010,22:30,1.44993,1.45003
01-14-2010,22:00,1.45003,1.45006
01-14-2010,21:30,1.45006,1.45029
01-14-2010,21:00,1.45029,1.45046
01-14-2010,20:30,1.45046,1.45064
01-14-2010,20:00,1.45064,1.45089
01-14-2010,19:30,1.45089,1.44990
01-14-2010,19:00,1.44990,1.44871
01-14-2010,18:30,1.44871,1.44801
01-14-2010,18:00,1.44801,1.44740
01-14-2010,17:30,1.44740,1.44735
01-14-2010,17:00,1.44735,1.44739
01-14-2010,16:30,1.44739,1.44782
01-14-2010,16:00,1.44782,1.44830
01-14-2010,15:30,1.44830,1.44939
01-14-2010,15:00,1.44939,1.44976
01-14-2010,14:30,1.44976,1.44884
01-14-2010,14:00,1.44884,1.44843
01-14-2010,13:30,1.44843,1.44877
01-14-2010,13:00,1.44877,1.44927
01-14-2010,12:30,1.44927,1.44984
01-14-2010,12:00,1.44984,1.45028
01-14-2010,11:30,1.45028,1.45055
01-14-2010,11:00,1.45055,1.45098
01-14-2010,10:30,1.45098,1.45178
01-14-2010,10:00,1.45178,1.45235
01-14-2010,09:30,1.45235,1.45300
01-14-2010,09:00,1.45300,1.45368
01-14-2010,08:30,1.45368,1.45398
01-14-2010,08:00,1.45398,1.45404
01-14-2010,07:30,1.45404,1.45400
01-14-2010,07:00,1.45400,1.45396
01-14-2010,06:30,1.45396,1.45314
01-14-2010,06:00,1.45314,1.45322
01-14-2010,05:30,1.45322,1.45365
01-14-2010,05:00,1.45365,1.45437
01-14-2010,04:30,1.45437,1.45470
01-14-2010,04:00,1.45470,1.45463
01-14-2010,03:30,1.45463,1.45421
01-14-2010,03:00,1.45421,1.45371
01-14-2010,02:30,1.45371,1.45330
01-14-2010,02:00,1.45330,1.45278
01-14-2010,01:30,1.45278,1.45202
01-14-2010,01:00,1.45202,1.45136
01-14-2010,00:30,1.45136,1.45049
01-14-2010,00:00,1.45049,1.45018
01-13-2010,23:30,1.45018,1.45033
01-13-2010,23:00,1.45033,0.00000
