03-19-2010,21:45,1.35351,1.35385
03-19-2010,21:30,1.35385,1.35366
03-19-2010,21:15,1.35366,1.35362
03-19-2010,21:00,1.35362,1.35350
03-19-2010,20:45,1.35350,1.35361
03-19-2010,20:30,1.35361,1.35384
03-19-2010,20:15,1.35384,1.35380
03-19-2010,20:00,1.35380,1.35371
03-19-2010,19:45,1.35371,1.35389
03-19-2010,19:30,1.35389,1.35405
03-19-2010,19:15,1.35405,1.35418
03-19-2010,19:00,1.35418,1.35419
03-19-2010,18:45,1.35419,1.35406
03-19-2010,18:30,1.35406,1.35415
03-19-2010,18:15,1.35415,1.35393
03-19-2010,18:00,1.35393,1.35342
03-19-2010,17:45,1.35342,1.35285
03-19-2010,17:30,1.35285,1.35264
03-19-2010,17:15,1.35264,1.35222
03-19-2010,17:00,1.35222,1.35185
03-19-2010,16:45,1.35185,1.35104
03-19-2010,16:30,1.35104,1.35080
03-19-2010,16:15,1.35080,1.35104
03-19-2010,16:00,1.35104,1.35169
03-19-2010,15:45,1.35169,1.35216
03-19-2010,15:30,1.35216,1.35255
03-19-2010,15:15,1.35255,1.35342
03-19-2010,15:00,1.35342,1.35439
03-19-2010,14:45,1.35439,1.35474
03-19-2010,14:30,1.35474,1.35456
03-19-2010,14:15,1.35456,1.35445
03-19-2010,14:00,1.35445,1.35428
03-19-2010,13:45,1.35428,1.35418
03-19-2010,13:30,1.35418,1.35478
03-19-2010,13:15,1.35478,1.35568
03-19-2010,13:00,1.35568,1.35621
03-19-2010,12:45,1.35621,1.35616
03-19-2010,12:30,1.35616,1.35642
03-19-2010,12:15,1.35642,1.35667
03-19-2010,12:00,1.35667,1.35688
03-19-2010,11:45,1.35688,1.35674
03-19-2010,11:30,1.35674,1.35661
03-19-2010,11:15,1.35661,1.35684
03-19-2010,11:00,1.35684,1.35738
03-19-2010,10:45,1.35738,1.35840
03-19-2010,10:30,1.35840,1.35884
03-19-2010,10:15,1.35884,1.35918
03-19-2010,10:00,1.35918,1.36005
03-19-2010,09:45,1.36005,1.36128
03-19-2010,09:30,1.36128,1.36190
03-19-2010,09:15,1.36190,1.36168
03-19-2010,09:00,1.36168,1.36183
03-19-2010,08:45,1.36183,1.36177
03-19-2010,08:30,1.36177,1.36155
03-19-2010,08:15,1.36155,1.36124
03-19-2010,08:00,1.36124,1.36111
03-19-2010,07:45,1.36111,1.36113
03-19-2010,07:30,1.36113,1.36142
03-19-2010,07:15,1.36142,1.36198
03-19-2010,07:00,1.36198,1.36211
03-19-2010,06:45,1.36211,1.36209
03-19-2010,06:30,1.36209,1.36200
03-19-2010,06:15,1.36200,1.36199
03-19-2010,06:00,1.36199,1.36224
03-19-2010,05:45,1.36224,1.36242
03-19-2010,05:30,1.36242,1.36253
03-19-2010,05:15,1.36253,1.36252
03-19-2010,05:00,1.36252,1.36243
03-19-2010,04:45,1.36243,1.36218
03-19-2010,04:30,1.36218,1.36202
03-19-2010,04:15,1.36202,1.36185
03-19-2010,04:00,1.36185,1.36162
03-19-2010,03:45,1.36162,1.36135
03-19-2010,03:30,1.36135,1.36129
03-19-2010,03:15,1.36129,1.36146
03-19-2010,03:00,1.36146,1.36158
03-19-2010,02:45,1.36158,1.36148
03-19-2010,02:30,1.36148,1.36137
03-19-2010,02:15,1.36137,1.36150
03-19-2010,02:00,1.36150,1.36180
03-19-2010,01:45,1.36180,1.36163
03-19-2010,01:30,1.36163,1.36132
03-19-2010,01:15,1.36132,1.36118
03-19-2010,01:00,1.36118,1.36127
03-19-2010,00:45,1.36127,1.36129
03-19-2010,00:30,1.36129,1.36119
03-19-2010,00:15,1.36119,1.36092
03-19-2010,00:00,1.36092,1.36060
03-18-2010,23:45,1.36060,1.36045
03-18-2010,23:30,1.36045,1.36038
03-18-2010,23:15,1.36038,1.36032
03-18-2010,23:00,1.36032,1.36022
03-18-2010,22:45,1.36022,1.36015
03-18-2010,22:30,1.36015,1.36043
03-18-2010,22:15,1.36043,1.36072
03-18-2010,22:00,1.36072,1.36098
03-18-2010,21:45,1.36098,1.36110
03-18-2010,21:30,1.36110,1.36089
03-18-2010,21:15,1.36089,1.36082
03-18-2010,21:00,1.36082,1.36094
03-18-2010,20:45,1.36094,1.36130
03-18-2010,20:30,1.36130,1.36158
03-18-2010,20:15,1.36158,1.36176
03-18-2010,20:00,1.36176,1.36223
03-18-2010,19:45,1.36223,1.36262
03-18-2010,19:30,1.36262,1.36293
03-18-2010,19:15,1.36293,1.36297
03-18-2010,19:00,1.36297,1.36302
03-18-2010,18:45,1.36302,1.36236
03-18-2010,18:30,1.36236,1.36176
03-18-2010,18:15,1.36176,1.36125
03-18-2010,18:00,1.36125,1.36066
03-18-2010,17:45,1.36066,1.36063
03-18-2010,17:30,1.36063,1.36011
03-18-2010,17:15,1.36011,1.35926
03-18-2010,17:00,1.35926,1.35903
03-18-2010,16:45,1.35903,1.36002
03-18-2010,16:30,1.36002,1.36226
03-18-2010,16:15,1.36226,1.36473
03-18-2010,16:00,1.36473,1.36653
03-18-2010,15:45,1.36653,1.36726
03-18-2010,15:30,1.36726,1.36794
03-18-2010,15:15,1.36794,1.36791
03-18-2010,15:00,1.36791,1.36741
03-18-2010,14:45,1.36741,1.36676
03-18-2010,14:30,1.36676,1.36637
03-18-2010,14:15,1.36637,1.36659
03-18-2010,14:00,1.36659,1.36716
03-18-2010,13:45,1.36716,1.36733
03-18-2010,13:30,1.36733,1.36679
03-18-2010,13:15,1.36679,1.36664
03-18-2010,13:00,1.36664,1.36680
03-18-2010,12:45,1.36680,1.36708
03-18-2010,12:30,1.36708,1.36766
03-18-2010,12:15,1.36766,1.36822
03-18-2010,12:00,1.36822,1.36835
03-18-2010,11:45,1.36835,1.36836
03-18-2010,11:30,1.36836,1.36875
03-18-2010,11:15,1.36875,1.36889
03-18-2010,11:00,1.36889,1.36851
03-18-2010,10:45,1.36851,1.36779
03-18-2010,10:30,1.36779,1.36728
03-18-2010,10:15,1.36728,1.36708
03-18-2010,10:00,1.36708,1.36734
03-18-2010,09:45,1.36734,1.36720
03-18-2010,09:30,1.36720,1.36655
03-18-2010,09:15,1.36655,1.36567
03-18-2010,09:00,1.36567,1.36556
03-18-2010,08:45,1.36556,1.36627
03-18-2010,08:30,1.36627,1.36685
03-18-2010,08:15,1.36685,1.36730
03-18-2010,08:00,1.36730,1.36751
03-18-2010,07:45,1.36751,1.36724
03-18-2010,07:30,1.36724,1.36737
03-18-2010,07:15,1.36737,1.36731
03-18-2010,07:00,1.36731,1.36749
03-18-2010,06:45,1.36749,1.36826
03-18-2010,06:30,1.36826,1.36891
03-18-2010,06:15,1.36891,1.37018
03-18-2010,06:00,1.37018,1.37167
03-18-2010,05:45,1.37167,1.37242
03-18-2010,05:30,1.37242,1.37214
03-18-2010,05:15,1.37214,1.37196
03-18-2010,05:00,1.37196,1.37195
03-18-2010,04:45,1.37195,1.37221
03-18-2010,04:30,1.37221,1.37245
03-18-2010,04:15,1.37245,1.37255
03-18-2010,04:00,1.37255,1.37236
03-18-2010,03:45,1.37236,1.37214
03-18-2010,03:30,1.37214,1.37193
03-18-2010,03:15,1.37193,1.37184
03-18-2010,03:00,1.37184,1.37177
03-18-2010,02:45,1.37177,1.37162
03-18-2010,02:30,1.37162,1.37154
03-18-2010,02:15,1.37154,1.37162
03-18-2010,02:00,1.37162,1.37218
03-18-2010,01:45,1.37218,1.37270
03-18-2010,01:30,1.37270,1.37352
03-18-2010,01:15,1.37352,1.37369
03-18-2010,01:00,1.37369,1.37372
03-18-2010,00:45,1.37372,1.37369
03-18-2010,00:30,1.37369,1.37358
03-18-2010,00:15,1.37358,1.37344
03-18-2010,00:00,1.37344,1.37341
03-17-2010,23:45,1.37341,1.37335
03-17-2010,23:30,1.37335,1.37349
03-17-2010,23:15,1.37349,1.37348
03-17-2010,23:00,1.37348,1.37350
03-17-2010,22:45,1.37350,1.37361
03-17-2010,22:30,1.37361,1.37364
03-17-2010,22:15,1.37364,1.37359
03-17-2010,22:00,1.37359,1.37344
03-17-2010,21:45,1.37344,1.37329
03-17-2010,21:30,1.37329,1.37318
03-17-2010,21:15,1.37318,1.37334
03-17-2010,21:00,1.37334,1.37340
03-17-2010,20:45,1.37340,1.37368
03-17-2010,20:30,1.37368,1.37441
03-17-2010,20:15,1.37441,1.37514
03-17-2010,20:00,1.37514,1.37558
03-17-2010,19:45,1.37558,1.37623
03-17-2010,19:30,1.37623,1.37689
03-17-2010,19:15,1.37689,1.37740
03-17-2010,19:00,1.37740,1.37775
03-17-2010,18:45,1.37775,1.37742
03-17-2010,18:30,1.37742,1.37687
03-17-2010,18:15,1.37687,1.37653
03-17-2010,18:00,1.37653,1.37603
03-17-2010,17:45,1.37603,1.37549
03-17-2010,17:30,1.37549,1.37498
03-17-2010,17:15,1.37498,1.37400
03-17-2010,17:00,1.37400,1.37343
03-17-2010,16:45,1.37343,1.37332
03-17-2010,16:30,1.37332,1.37344
03-17-2010,16:15,1.37344,1.37437
03-17-2010,16:00,1.37437,1.37519
03-17-2010,15:45,1.37519,1.37550
03-17-2010,15:30,1.37550,1.37564
03-17-2010,15:15,1.37564,1.37527
03-17-2010,15:00,1.37527,1.37478
03-17-2010,14:45,1.37478,1.37463
03-17-2010,14:30,1.37463,1.37481
03-17-2010,14:15,1.37481,1.37524
03-17-2010,14:00,1.37524,1.37564
03-17-2010,13:45,1.37564,1.37619
03-17-2010,13:30,1.37619,1.37694
03-17-2010,13:15,1.37694,1.37738
03-17-2010,13:00,1.37738,1.37796
03-17-2010,12:45,1.37796,1.37853
03-17-2010,12:30,1.37853,1.37878
03-17-2010,12:15,1.37878,1.37879
03-17-2010,12:00,1.37879,1.37880
03-17-2010,11:45,1.37880,1.37849
03-17-2010,11:30,1.37849,1.37815
03-17-2010,11:15,1.37815,1.37766
03-17-2010,11:00,1.37766,1.37700
03-17-2010,10:45,1.37700,1.37692
03-17-2010,10:30,1.37692,1.37714
03-17-2010,10:15,1.37714,1.37737
03-17-2010,10:00,1.37737,1.37769
03-17-2010,09:45,1.37769,1.37818
03-17-2010,09:30,1.37818,1.37881
03-17-2010,09:15,1.37881,1.37961
03-17-2010,09:00,1.37961,1.38022
03-17-2010,08:45,1.38022,1.38040
03-17-2010,08:30,1.38040,1.38004
03-17-2010,08:15,1.38004,1.37951
03-17-2010,08:00,1.37951,1.37844
03-17-2010,07:45,1.37844,1.37803
03-17-2010,07:30,1.37803,1.37785
03-17-2010,07:15,1.37785,1.37815
03-17-2010,07:00,1.37815,1.37830
03-17-2010,06:45,1.37830,1.37850
03-17-2010,06:30,1.37850,1.37857
03-17-2010,06:15,1.37857,1.37860
03-17-2010,06:00,1.37860,1.37858
03-17-2010,05:45,1.37858,1.37849
03-17-2010,05:30,1.37849,1.37843
03-17-2010,05:15,1.37843,1.37828
03-17-2010,05:00,1.37828,1.37782
03-17-2010,04:45,1.37782,1.37745
03-17-2010,04:30,1.37745,1.37717
03-17-2010,04:15,1.37717,1.37698
03-17-2010,04:00,1.37698,1.37696
03-17-2010,03:45,1.37696,1.37690
03-17-2010,03:30,1.37690,1.37684
03-17-2010,03:15,1.37684,1.37697
03-17-2010,03:00,1.37697,1.37716
03-17-2010,02:45,1.37716,1.37721
03-17-2010,02:30,1.37721,1.37692
03-17-2010,02:15,1.37692,1.37667
03-17-2010,02:00,1.37667,1.37673
03-17-2010,01:45,1.37673,1.37686
03-17-2010,01:30,1.37686,1.37700
03-17-2010,01:15,1.37700,1.37693
03-17-2010,01:00,1.37693,1.37659
03-17-2010,00:45,1.37659,1.37646
03-17-2010,00:30,1.37646,1.37639
03-17-2010,00:15,1.37639,1.37634
03-17-2010,00:00,1.37634,1.37639
03-16-2010,23:45,1.37639,1.37661
03-16-2010,23:30,1.37661,1.37682
03-16-2010,23:15,1.37682,1.37712
03-16-2010,23:00,1.37712,1.37729
03-16-2010,22:45,1.37729,1.37722
03-16-2010,22:30,1.37722,1.37708
03-16-2010,22:15,1.37708,1.37669
03-16-2010,22:00,1.37669,1.37655
03-16-2010,21:45,1.37655,1.37683
03-16-2010,21:30,1.37683,1.37731
03-16-2010,21:15,1.37731,1.37761
03-16-2010,21:00,1.37761,1.37758
03-16-2010,20:45,1.37758,1.37696
03-16-2010,20:30,1.37696,1.37631
03-16-2010,20:15,1.37631,1.37541
03-16-2010,20:00,1.37541,1.37498
03-16-2010,19:45,1.37498,1.37470
03-16-2010,19:30,1.37470,1.37495
03-16-2010,19:15,1.37495,1.37401
03-16-2010,19:00,1.37401,1.37311
03-16-2010,18:45,1.37311,1.37386
03-16-2010,18:30,1.37386,1.37442
03-16-2010,18:15,1.37442,1.37495
03-16-2010,18:00,1.37495,1.37553
03-16-2010,17:45,1.37553,1.37577
03-16-2010,17:30,1.37577,1.37611
03-16-2010,17:15,1.37611,1.37606
03-16-2010,17:00,1.37606,1.37551
03-16-2010,16:45,1.37551,1.37536
03-16-2010,16:30,1.37536,1.37555
03-16-2010,16:15,1.37555,1.37547
03-16-2010,16:00,1.37547,1.37489
03-16-2010,15:45,1.37489,1.37384
03-16-2010,15:30,1.37384,1.37349
03-16-2010,15:15,1.37349,1.37275
03-16-2010,15:00,1.37275,1.37219
03-16-2010,14:45,1.37219,1.37242
03-16-2010,14:30,1.37242,1.37223
03-16-2010,14:15,1.37223,1.37206
03-16-2010,14:00,1.37206,1.37185
03-16-2010,13:45,1.37185,1.37176
03-16-2010,13:30,1.37176,1.37170
03-16-2010,13:15,1.37170,1.37204
03-16-2010,13:00,1.37204,1.37236
03-16-2010,12:45,1.37236,1.37210
03-16-2010,12:30,1.37210,1.37088
03-16-2010,12:15,1.37088,1.36976
03-16-2010,12:00,1.36976,1.36888
03-16-2010,11:45,1.36888,1.36906
03-16-2010,11:30,1.36906,1.36923
03-16-2010,11:15,1.36923,1.36924
03-16-2010,11:00,1.36924,1.36921
03-16-2010,10:45,1.36921,1.36871
03-16-2010,10:30,1.36871,1.36829
03-16-2010,10:15,1.36829,1.36818
03-16-2010,10:00,1.36818,1.36776
03-16-2010,09:45,1.36776,1.36741
03-16-2010,09:30,1.36741,1.36681
03-16-2010,09:15,1.36681,1.36618
03-16-2010,09:00,1.36618,1.36608
03-16-2010,08:45,1.36608,1.36663
03-16-2010,08:30,1.36663,1.36751
03-16-2010,08:15,1.36751,1.36828
03-16-2010,08:00,1.36828,1.36873
03-16-2010,07:45,1.36873,1.36916
03-16-2010,07:30,1.36916,1.36932
03-16-2010,07:15,1.36932,1.36940
03-16-2010,07:00,1.36940,1.36916
03-16-2010,06:45,1.36916,1.36923
03-16-2010,06:30,1.36923,1.36950
03-16-2010,06:15,1.36950,1.36977
03-16-2010,06:00,1.36977,1.36968
03-16-2010,05:45,1.36968,1.36955
03-16-2010,05:30,1.36955,1.36942
03-16-2010,05:15,1.36942,1.36936
03-16-2010,05:00,1.36936,1.36919
03-16-2010,04:45,1.36919,1.36890
03-16-2010,04:30,1.36890,1.36860
03-16-2010,04:15,1.36860,1.36850
03-16-2010,04:00,1.36850,1.36845
03-16-2010,03:45,1.36845,1.36850
03-16-2010,03:30,1.36850,1.36858
03-16-2010,03:15,1.36858,1.36844
03-16-2010,03:00,1.36844,1.36818
03-16-2010,02:45,1.36818,1.36789
03-16-2010,02:30,1.36789,1.36749
03-16-2010,02:15,1.36749,1.36707
03-16-2010,02:00,1.36707,1.36711
03-16-2010,01:45,1.36711,1.36730
03-16-2010,01:30,1.36730,1.36763
03-16-2010,01:15,1.36763,1.36765
03-16-2010,01:00,1.36765,1.36750
03-16-2010,00:45,1.36750,1.36757
03-16-2010,00:30,1.36757,1.36754
03-16-2010,00:15,1.36754,1.36754
03-16-2010,00:00,1.36754,1.36756
03-15-2010,23:45,1.36756,1.36770
03-15-2010,23:30,1.36770,1.36760
03-15-2010,23:15,1.36760,1.36749
03-15-2010,23:00,1.36749,1.36733
03-15-2010,22:45,1.36733,1.36733
03-15-2010,22:30,1.36733,1.36752
03-15-2010,22:15,1.36752,1.36762
03-15-2010,22:00,1.36762,1.36775
03-15-2010,21:45,1.36775,1.36770
03-15-2010,21:30,1.36770,1.36748
03-15-2010,21:15,1.36748,1.36734
03-15-2010,21:00,1.36734,1.36722
03-15-2010,20:45,1.36722,1.36719
03-15-2010,20:30,1.36719,1.36718
03-15-2010,20:15,1.36718,1.36712
03-15-2010,20:00,1.36712,1.36720
03-15-2010,19:45,1.36720,1.36709
03-15-2010,19:30,1.36709,1.36706
03-15-2010,19:15,1.36706,1.36719
03-15-2010,19:00,1.36719,1.36694
03-15-2010,18:45,1.36694,1.36655
03-15-2010,18:30,1.36655,1.36617
03-15-2010,18:15,1.36617,1.36592
03-15-2010,18:00,1.36592,1.36568
03-15-2010,17:45,1.36568,1.36555
03-15-2010,17:30,1.36555,1.36498
03-15-2010,17:15,1.36498,1.36480
03-15-2010,17:00,1.36480,1.36508
03-15-2010,16:45,1.36508,1.36566
03-15-2010,16:30,1.36566,1.36624
03-15-2010,16:15,1.36624,1.36754
03-15-2010,16:00,1.36754,1.36899
03-15-2010,15:45,1.36899,1.36955
03-15-2010,15:30,1.36955,1.36972
03-15-2010,15:15,1.36972,1.37002
03-15-2010,15:00,1.37002,1.37047
03-15-2010,14:45,1.37047,1.37072
03-15-2010,14:30,1.37072,1.37072
03-15-2010,14:15,1.37072,1.37088
03-15-2010,14:00,1.37088,1.37118
03-15-2010,13:45,1.37118,1.37106
03-15-2010,13:30,1.37106,1.37141
03-15-2010,13:15,1.37141,1.37192
03-15-2010,13:00,1.37192,1.37229
03-15-2010,12:45,1.37229,1.37225
03-15-2010,12:30,1.37225,1.37168
03-15-2010,12:15,1.37168,1.37096
03-15-2010,12:00,1.37096,1.37085
03-15-2010,11:45,1.37085,1.37124
03-15-2010,11:30,1.37124,1.37115
03-15-2010,11:15,1.37115,1.37091
03-15-2010,11:00,1.37091,1.37114
03-15-2010,10:45,1.37114,1.37187
03-15-2010,10:30,1.37187,1.37233
03-15-2010,10:15,1.37233,1.37308
03-15-2010,10:00,1.37308,1.37372
03-15-2010,09:45,1.37372,1.37394
03-15-2010,09:30,1.37394,1.37379
03-15-2010,09:15,1.37379,1.37403
03-15-2010,09:00,1.37403,1.37433
03-15-2010,08:45,1.37433,1.37492
03-15-2010,08:30,1.37492,1.37519
03-15-2010,08:15,1.37519,1.37474
03-15-2010,08:00,1.37474,1.37410
03-15-2010,07:45,1.37410,1.37345
03-15-2010,07:30,1.37345,1.37365
03-15-2010,07:15,1.37365,1.37401
03-15-2010,07:00,1.37401,1.37409
03-15-2010,06:45,1.37409,1.37416
03-15-2010,06:30,1.37416,1.37396
03-15-2010,06:15,1.37396,1.37374
03-15-2010,06:00,1.37374,1.37369
03-15-2010,05:45,1.37369,1.37364
03-15-2010,05:30,1.37364,1.37344
03-15-2010,05:15,1.37344,1.37318
03-15-2010,05:00,1.37318,1.37306
03-15-2010,04:45,1.37306,1.37332
03-15-2010,04:30,1.37332,1.37387
03-15-2010,04:15,1.37387,1.37397
03-15-2010,04:00,1.37397,1.37395
03-15-2010,03:45,1.37395,1.37397
03-15-2010,03:30,1.37397,1.37393
03-15-2010,03:15,1.37393,1.37383
03-15-2010,03:00,1.37383,1.37409
03-15-2010,02:45,1.37409,1.37456
03-15-2010,02:30,1.37456,1.37469
03-15-2010,02:15,1.37469,1.37497
03-15-2010,02:00,1.37497,1.37555
03-15-2010,01:45,1.37555,1.37636
03-15-2010,01:30,1.37636,1.37686
03-15-2010,01:15,1.37686,1.37690
03-15-2010,01:00,1.37690,1.37682
03-15-2010,00:45,1.37682,1.37651
03-15-2010,00:30,1.37651,1.37661
03-15-2010,00:15,1.37661,1.37667
03-15-2010,00:00,1.37667,1.37665
03-12-2010,22:45,1.37665,1.37650
03-12-2010,22:30,1.37650,1.37637
03-12-2010,22:15,1.37637,1.37606
03-12-2010,22:00,1.37606,1.37589
03-12-2010,21:45,1.37589,1.37569
03-12-2010,21:30,1.37569,1.37564
03-12-2010,21:15,1.37564,1.37581
03-12-2010,21:00,1.37581,1.37593
03-12-2010,20:45,1.37593,1.37601
03-12-2010,20:30,1.37601,1.37599
03-12-2010,20:15,1.37599,1.37592
03-12-2010,20:00,1.37592,1.37576
03-12-2010,19:45,1.37576,1.37577
03-12-2010,19:30,1.37577,1.37570
03-12-2010,19:15,1.37570,1.37552
03-12-2010,19:00,1.37552,1.37535
03-12-2010,18:45,1.37535,1.37550
03-12-2010,18:30,1.37550,1.37588
03-12-2010,18:15,1.37588,1.37596
03-12-2010,18:00,1.37596,1.37607
03-12-2010,17:45,1.37607,1.37630
03-12-2010,17:30,1.37630,1.37586
03-12-2010,17:15,1.37586,1.37555
03-12-2010,17:00,1.37555,1.37507
03-12-2010,16:45,1.37507,1.37425
03-12-2010,16:30,1.37425,1.37353
03-12-2010,16:15,1.37353,1.37380
03-12-2010,16:00,1.37380,1.37438
03-12-2010,15:45,1.37438,1.37448
03-12-2010,15:30,1.37448,1.37495
03-12-2010,15:15,1.37495,1.37529
03-12-2010,15:00,1.37529,1.37548
03-12-2010,14:45,1.37548,1.37584
03-12-2010,14:30,1.37584,1.37652
03-12-2010,14:15,1.37652,1.37639
03-12-2010,14:00,1.37639,1.37649
03-12-2010,13:45,1.37649,1.37663
03-12-2010,13:30,1.37663,1.37709
03-12-2010,13:15,1.37709,1.37762
03-12-2010,13:00,1.37762,1.37782
03-12-2010,12:45,1.37782,1.37797
03-12-2010,12:30,1.37797,1.37789
03-12-2010,12:15,1.37789,1.37839
03-12-2010,12:00,1.37839,1.37905
03-12-2010,11:45,1.37905,1.37895
03-12-2010,11:30,1.37895,1.37763
03-12-2010,11:15,1.37763,1.37594
03-12-2010,11:00,1.37594,1.37441
03-12-2010,10:45,1.37441,1.37308
03-12-2010,10:30,1.37308,1.37284
03-12-2010,10:15,1.37284,1.37241
03-12-2010,10:00,1.37241,1.37202
03-12-2010,09:45,1.37202,1.37149
03-12-2010,09:30,1.37149,1.37089
03-12-2010,09:15,1.37089,1.37009
03-12-2010,09:00,1.37009,1.36935
03-12-2010,08:45,1.36935,1.36919
03-12-2010,08:30,1.36919,1.36939
03-12-2010,08:15,1.36939,1.36971
03-12-2010,08:00,1.36971,1.37017
03-12-2010,07:45,1.37017,1.36981
03-12-2010,07:30,1.36981,1.36979
03-12-2010,07:15,1.36979,1.36963
03-12-2010,07:00,1.36963,1.36974
03-12-2010,06:45,1.36974,1.36980
03-12-2010,06:30,1.36980,1.36961
03-12-2010,06:15,1.36961,1.36943
03-12-2010,06:00,1.36943,1.36950
03-12-2010,05:45,1.36950,1.36960
03-12-2010,05:30,1.36960,1.36954
03-12-2010,05:15,1.36954,1.36931
03-12-2010,05:00,1.36931,1.36893
03-12-2010,04:45,1.36893,1.36862
03-12-2010,04:30,1.36862,1.36831
03-12-2010,04:15,1.36831,1.36818
03-12-2010,04:00,1.36818,1.36792
03-12-2010,03:45,1.36792,1.36779
03-12-2010,03:30,1.36779,1.36761
03-12-2010,03:15,1.36761,1.36751
03-12-2010,03:00,1.36751,1.36747
03-12-2010,02:45,1.36747,1.36765
03-12-2010,02:30,1.36765,1.36797
03-12-2010,02:15,1.36797,1.36798
03-12-2010,02:00,1.36798,1.36804
03-12-2010,01:45,1.36804,1.36809
03-12-2010,01:30,1.36809,1.36836
03-12-2010,01:15,1.36836,1.36867
03-12-2010,01:00,1.36867,1.36847
03-12-2010,00:45,1.36847,1.36831
03-12-2010,00:30,1.36831,1.36805
03-12-2010,00:15,1.36805,1.36776
03-12-2010,00:00,1.36776,1.36744
03-11-2010,23:45,1.36744,1.36739
03-11-2010,23:30,1.36739,1.36751
03-11-2010,23:15,1.36751,1.36761
03-11-2010,23:00,1.36761,1.36771
03-11-2010,22:45,1.36771,1.36761
03-11-2010,22:30,1.36761,1.36766
03-11-2010,22:15,1.36766,1.36780
03-11-2010,22:00,1.36780,1.36788
03-11-2010,21:45,1.36788,1.36774
03-11-2010,21:30,1.36774,1.36766
03-11-2010,21:15,1.36766,1.36745
03-11-2010,21:00,1.36745,1.36717
03-11-2010,20:45,1.36717,1.36706
03-11-2010,20:30,1.36706,1.36687
03-11-2010,20:15,1.36687,1.36661
03-11-2010,20:00,1.36661,1.36677
03-11-2010,19:45,1.36677,1.36699
03-11-2010,19:30,1.36699,1.36713
03-11-2010,19:15,1.36713,1.36704
03-11-2010,19:00,1.36704,1.36682
03-11-2010,18:45,1.36682,1.36673
03-11-2010,18:30,1.36673,1.36664
03-11-2010,18:15,1.36664,1.36690
03-11-2010,18:00,1.36690,1.36713
03-11-2010,17:45,1.36713,1.36721
03-11-2010,17:30,1.36721,1.36755
03-11-2010,17:15,1.36755,1.36749
03-11-2010,17:00,1.36749,1.36743
03-11-2010,16:45,1.36743,1.36662
03-11-2010,16:30,1.36662,1.36549
03-11-2010,16:15,1.36549,1.36452
03-11-2010,16:00,1.36452,1.36375
03-11-2010,15:45,1.36375,1.36381
03-11-2010,15:30,1.36381,1.36359
03-11-2010,15:15,1.36359,1.36366
03-11-2010,15:00,1.36366,1.36466
03-11-2010,14:45,1.36466,1.36533
03-11-2010,14:30,1.36533,1.36618
03-11-2010,14:15,1.36618,1.36596
03-11-2010,14:00,1.36596,1.36601
03-11-2010,13:45,1.36601,1.36583
03-11-2010,13:30,1.36583,1.36570
03-11-2010,13:15,1.36570,1.36581
03-11-2010,13:00,1.36581,1.36568
03-11-2010,12:45,1.36568,1.36588
03-11-2010,12:30,1.36588,1.36565
03-11-2010,12:15,1.36565,1.36549
03-11-2010,12:00,1.36549,1.36569
03-11-2010,11:45,1.36569,1.36609
03-11-2010,11:30,1.36609,1.36626
03-11-2010,11:15,1.36626,1.36601
03-11-2010,11:00,1.36601,1.36557
03-11-2010,10:45,1.36557,1.36531
03-11-2010,10:30,1.36531,1.36499
03-11-2010,10:15,1.36499,1.36515
03-11-2010,10:00,1.36515,1.36515
03-11-2010,09:45,1.36515,1.36425
03-11-2010,09:30,1.36425,1.36333
03-11-2010,09:15,1.36333,1.36276
03-11-2010,09:00,1.36276,1.36268
03-11-2010,08:45,1.36268,1.36260
03-11-2010,08:30,1.36260,1.36312
03-11-2010,08:15,1.36312,1.36366
03-11-2010,08:00,1.36366,1.36375
03-11-2010,07:45,1.36375,1.36409
03-11-2010,07:30,1.36409,1.36443
03-11-2010,07:15,1.36443,1.36454
03-11-2010,07:00,1.36454,1.36453
03-11-2010,06:45,1.36453,1.36462
03-11-2010,06:30,1.36462,1.36450
03-11-2010,06:15,1.36450,1.36427
03-11-2010,06:00,1.36427,1.36416
03-11-2010,05:45,1.36416,1.36402
03-11-2010,05:30,1.36402,1.36374
03-11-2010,05:15,1.36374,1.36340
03-11-2010,05:00,1.36340,1.36330
03-11-2010,04:45,1.36330,1.36360
03-11-2010,04:30,1.36360,1.36373
03-11-2010,04:15,1.36373,1.36389
03-11-2010,04:00,1.36389,1.36402
03-11-2010,03:45,1.36402,1.36392
03-11-2010,03:30,1.36392,1.36387
03-11-2010,03:15,1.36387,1.36397
03-11-2010,03:00,1.36397,1.36422
03-11-2010,02:45,1.36422,1.36409
03-11-2010,02:30,1.36409,1.36374
03-11-2010,02:15,1.36374,1.36348
03-11-2010,02:00,1.36348,1.36348
03-11-2010,01:45,1.36348,1.36415
03-11-2010,01:30,1.36415,1.36448
03-11-2010,01:15,1.36448,1.36439
03-11-2010,01:00,1.36439,1.36447
03-11-2010,00:45,1.36447,1.36487
03-11-2010,00:30,1.36487,1.36527
03-11-2010,00:15,1.36527,1.36548
03-11-2010,00:00,1.36548,1.36561
03-10-2010,23:45,1.36561,1.36566
03-10-2010,23:30,1.36566,1.36563
03-10-2010,23:15,1.36563,1.36563
03-10-2010,23:00,1.36563,1.36553
03-10-2010,22:45,1.36553,1.36540
03-10-2010,22:30,1.36540,1.36532
03-10-2010,22:15,1.36532,1.36500
03-10-2010,22:00,1.36500,1.36463
03-10-2010,21:45,1.36463,1.36457
03-10-2010,21:30,1.36457,1.36487
03-10-2010,21:15,1.36487,1.36535
03-10-2010,21:00,1.36535,1.36558
03-10-2010,20:45,1.36558,1.36576
03-10-2010,20:30,1.36576,1.36547
03-10-2010,20:15,1.36547,1.36478
03-10-2010,20:00,1.36478,1.36452
03-10-2010,19:45,1.36452,1.36461
03-10-2010,19:30,1.36461,1.36446
03-10-2010,19:15,1.36446,1.36404
03-10-2010,19:00,1.36404,1.36339
03-10-2010,18:45,1.36339,1.36281
03-10-2010,18:30,1.36281,1.36341
03-10-2010,18:15,1.36341,1.36483
03-10-2010,18:00,1.36483,1.36634
03-10-2010,17:45,1.36634,1.36691
03-10-2010,17:30,1.36691,1.36740
03-10-2010,17:15,1.36740,1.36656
03-10-2010,17:00,1.36656,1.36472
03-10-2010,16:45,1.36472,1.36303
03-10-2010,16:30,1.36303,1.36246
03-10-2010,16:15,1.36246,1.36181
03-10-2010,16:00,1.36181,1.36187
03-10-2010,15:45,1.36187,1.36188
03-10-2010,15:30,1.36188,1.36138
03-10-2010,15:15,1.36138,1.36069
03-10-2010,15:00,1.36069,1.36059
03-10-2010,14:45,1.36059,1.36033
03-10-2010,14:30,1.36033,1.36090
03-10-2010,14:15,1.36090,1.36129
03-10-2010,14:00,1.36129,1.36164
03-10-2010,13:45,1.36164,1.36200
03-10-2010,13:30,1.36200,1.36193
03-10-2010,13:15,1.36193,1.36167
03-10-2010,13:00,1.36167,1.36116
03-10-2010,12:45,1.36116,1.36017
03-10-2010,12:30,1.36017,1.35908
03-10-2010,12:15,1.35908,1.35841
03-10-2010,12:00,1.35841,1.35831
03-10-2010,11:45,1.35831,1.35844
03-10-2010,11:30,1.35844,1.35858
03-10-2010,11:15,1.35858,1.35855
03-10-2010,11:00,1.35855,1.35878
03-10-2010,10:45,1.35878,1.35866
03-10-2010,10:30,1.35866,1.35807
03-10-2010,10:15,1.35807,1.35727
03-10-2010,10:00,1.35727,1.35641
03-10-2010,09:45,1.35641,1.35593
03-10-2010,09:30,1.35593,1.35547
03-10-2010,09:15,1.35547,1.35550
03-10-2010,09:00,1.35550,1.35608
03-10-2010,08:45,1.35608,1.35681
03-10-2010,08:30,1.35681,1.35724
03-10-2010,08:15,1.35724,1.35822
03-10-2010,08:00,1.35822,1.35902
03-10-2010,07:45,1.35902,1.35969
03-10-2010,07:30,1.35969,1.35982
03-10-2010,07:15,1.35982,1.35990
03-10-2010,07:00,1.35990,1.35991
03-10-2010,06:45,1.35991,1.35991
03-10-2010,06:30,1.35991,1.35974
03-10-2010,06:15,1.35974,1.35983
03-10-2010,06:00,1.35983,1.36004
03-10-2010,05:45,1.36004,1.36012
03-10-2010,05:30,1.36012,1.36018
03-10-2010,05:15,1.36018,1.36015
03-10-2010,05:00,1.36015,1.35983
03-10-2010,04:45,1.35983,1.35974
03-10-2010,04:30,1.35974,1.35960
03-10-2010,04:15,1.35960,1.35926
03-10-2010,04:00,1.35926,1.35905
03-10-2010,03:45,1.35905,1.35892
03-10-2010,03:30,1.35892,1.35917
03-10-2010,03:15,1.35917,1.35945
03-10-2010,03:00,1.35945,1.35968
03-10-2010,02:45,1.35968,1.35978
03-10-2010,02:30,1.35978,1.35960
03-10-2010,02:15,1.35960,1.35947
03-10-2010,02:00,1.35947,1.35969
03-10-2010,01:45,1.35969,1.36004
03-10-2010,01:30,1.36004,1.36041
03-10-2010,01:15,1.36041,1.36067
03-10-2010,01:00,1.36067,1.36079
03-10-2010,00:45,1.36079,1.36066
03-10-2010,00:30,1.36066,1.36024
03-10-2010,00:15,1.36024,1.35993
03-10-2010,00:00,1.35993,1.35977
03-09-2010,23:45,1.35977,1.35958
03-09-2010,23:30,1.35958,1.35967
03-09-2010,23:15,1.35967,1.35993
03-09-2010,23:00,1.35993,1.36008
03-09-2010,22:45,1.36008,1.36008
03-09-2010,22:30,1.36008,1.36010
03-09-2010,22:15,1.36010,1.35997
03-09-2010,22:00,1.35997,1.35971
03-09-2010,21:45,1.35971,1.35940
03-09-2010,21:30,1.35940,1.35907
03-09-2010,21:15,1.35907,1.35910
03-09-2010,21:00,1.35910,1.35934
03-09-2010,20:45,1.35934,1.35988
03-09-2010,20:30,1.35988,1.36019
03-09-2010,20:15,1.36019,1.36018
03-09-2010,20:00,1.36018,1.36053
03-09-2010,19:45,1.36053,1.36097
03-09-2010,19:30,1.36097,1.36107
03-09-2010,19:15,1.36107,1.36044
03-09-2010,19:00,1.36044,1.35914
03-09-2010,18:45,1.35914,1.35806
03-09-2010,18:30,1.35806,1.35783
03-09-2010,18:15,1.35783,1.35764
03-09-2010,18:00,1.35764,1.35737
03-09-2010,17:45,1.35737,1.35691
03-09-2010,17:30,1.35691,1.35742
03-09-2010,17:15,1.35742,1.35789
03-09-2010,17:00,1.35789,1.35857
03-09-2010,16:45,1.35857,1.35858
03-09-2010,16:30,1.35858,1.35833
03-09-2010,16:15,1.35833,1.35806
03-09-2010,16:00,1.35806,1.35739
03-09-2010,15:45,1.35739,1.35651
03-09-2010,15:30,1.35651,1.35553
03-09-2010,15:15,1.35553,1.35480
03-09-2010,15:00,1.35480,1.35452
03-09-2010,14:45,1.35452,1.35456
03-09-2010,14:30,1.35456,1.35520
03-09-2010,14:15,1.35520,1.35598
03-09-2010,14:00,1.35598,1.35608
03-09-2010,13:45,1.35608,1.35576
03-09-2010,13:30,1.35576,1.35562
03-09-2010,13:15,1.35562,1.35582
03-09-2010,13:00,1.35582,1.35573
03-09-2010,12:45,1.35573,1.35602
03-09-2010,12:30,1.35602,1.35652
03-09-2010,12:15,1.35652,1.35684
03-09-2010,12:00,1.35684,1.35742
03-09-2010,11:45,1.35742,1.35828
03-09-2010,11:30,1.35828,1.35889
03-09-2010,11:15,1.35889,1.35902
03-09-2010,11:00,1.35902,1.35860
03-09-2010,10:45,1.35860,1.35842
03-09-2010,10:30,1.35842,1.35891
03-09-2010,10:15,1.35891,1.35963
03-09-2010,10:00,1.35963,1.36070
03-09-2010,09:45,1.36070,1.36165
03-09-2010,09:30,1.36165,1.36191
03-09-2010,09:15,1.36191,1.36176
03-09-2010,09:00,1.36176,1.36122
03-09-2010,08:45,1.36122,1.36078
03-09-2010,08:30,1.36078,1.36081
03-09-2010,08:15,1.36081,1.36098
03-09-2010,08:00,1.36098,1.36108
03-09-2010,07:45,1.36108,1.36153
03-09-2010,07:30,1.36153,1.36154
03-09-2010,07:15,1.36154,1.36132
03-09-2010,07:00,1.36132,1.36118
03-09-2010,06:45,1.36118,1.36103
03-09-2010,06:30,1.36103,1.36138
03-09-2010,06:15,1.36138,1.36175
03-09-2010,06:00,1.36175,1.36193
03-09-2010,05:45,1.36193,1.36226
03-09-2010,05:30,1.36226,1.36276
03-09-2010,05:15,1.36276,1.36308
03-09-2010,05:00,1.36308,1.36309
03-09-2010,04:45,1.36309,1.36269
03-09-2010,04:30,1.36269,1.36222
03-09-2010,04:15,1.36222,1.36164
03-09-2010,04:00,1.36164,1.36107
03-09-2010,03:45,1.36107,1.36116
03-09-2010,03:30,1.36116,1.36135
03-09-2010,03:15,1.36135,1.36134
03-09-2010,03:00,1.36134,1.36141
03-09-2010,02:45,1.36141,1.36150
03-09-2010,02:30,1.36150,1.36179
03-09-2010,02:15,1.36179,1.36201
03-09-2010,02:00,1.36201,1.36243
03-09-2010,01:45,1.36243,1.36231
03-09-2010,01:30,1.36231,1.36181
03-09-2010,01:15,1.36181,1.36148
03-09-2010,01:00,1.36148,1.36154
03-09-2010,00:45,1.36154,1.36170
03-09-2010,00:30,1.36170,1.36214
03-09-2010,00:15,1.36214,1.36250
03-09-2010,00:00,1.36250,1.36284
03-08-2010,23:45,1.36284,1.36300
03-08-2010,23:30,1.36300,1.36307
03-08-2010,23:15,1.36307,1.36312
03-08-2010,23:00,1.36312,1.36313
03-08-2010,22:45,1.36313,1.36306
03-08-2010,22:30,1.36306,1.36304
03-08-2010,22:15,1.36304,1.36302
03-08-2010,22:00,1.36302,1.36321
03-08-2010,21:45,1.36321,1.36342
03-08-2010,21:30,1.36342,1.36350
03-08-2010,21:15,1.36350,1.36335
03-08-2010,21:00,1.36335,1.36303
03-08-2010,20:45,1.36303,1.36283
03-08-2010,20:30,1.36283,1.36269
03-08-2010,20:15,1.36269,1.36272
03-08-2010,20:00,1.36272,1.36302
03-08-2010,19:45,1.36302,1.36328
03-08-2010,19:30,1.36328,1.36356
03-08-2010,19:15,1.36356,1.36360
03-08-2010,19:00,1.36360,1.36299
03-08-2010,18:45,1.36299,1.36214
03-08-2010,18:30,1.36214,1.36158
03-08-2010,18:15,1.36158,1.36108
03-08-2010,18:00,1.36108,1.36137
03-08-2010,17:45,1.36137,1.36233
03-08-2010,17:30,1.36233,1.36324
03-08-2010,17:15,1.36324,1.36431
03-08-2010,17:00,1.36431,1.36464
03-08-2010,16:45,1.36464,1.36547
03-08-2010,16:30,1.36547,1.36717
03-08-2010,16:15,1.36717,1.36793
03-08-2010,16:00,1.36793,1.36847
03-08-2010,15:45,1.36847,1.36857
03-08-2010,15:30,1.36857,1.36770
03-08-2010,15:15,1.36770,1.36668
03-08-2010,15:00,1.36668,1.36604
03-08-2010,14:45,1.36604,1.36591
03-08-2010,14:30,1.36591,1.36626
03-08-2010,14:15,1.36626,1.36658
03-08-2010,14:00,1.36658,1.36645
03-08-2010,13:45,1.36645,1.36590
03-08-2010,13:30,1.36590,1.36534
03-08-2010,13:15,1.36534,1.36471
03-08-2010,13:00,1.36471,1.36466
03-08-2010,12:45,1.36466,1.36460
03-08-2010,12:30,1.36460,1.36438
03-08-2010,12:15,1.36438,1.36446
03-08-2010,12:00,1.36446,1.36430
03-08-2010,11:45,1.36430,1.36454
03-08-2010,11:30,1.36454,1.36516
03-08-2010,11:15,1.36516,1.36610
03-08-2010,11:00,1.36610,1.36642
03-08-2010,10:45,1.36642,1.36661
03-08-2010,10:30,1.36661,1.36655
03-08-2010,10:15,1.36655,1.36663
03-08-2010,10:00,1.36663,1.36647
03-08-2010,09:45,1.36647,1.36679
03-08-2010,09:30,1.36679,1.36740
03-08-2010,09:15,1.36740,1.36867
03-08-2010,09:00,1.36867,1.36939
03-08-2010,08:45,1.36939,1.36940
03-08-2010,08:30,1.36940,1.36861
03-08-2010,08:15,1.36861,1.36792
03-08-2010,08:00,1.36792,1.36718
03-08-2010,07:45,1.36718,1.36702
03-08-2010,07:30,1.36702,1.36719
03-08-2010,07:15,1.36719,1.36739
03-08-2010,07:00,1.36739,1.36751
03-08-2010,06:45,1.36751,1.36777
03-08-2010,06:30,1.36777,1.36822
03-08-2010,06:15,1.36822,1.36823
03-08-2010,06:00,1.36823,1.36824
03-08-2010,05:45,1.36824,1.36840
03-08-2010,05:30,1.36840,1.36816
03-08-2010,05:15,1.36816,1.36793
03-08-2010,05:00,1.36793,1.36820
03-08-2010,04:45,1.36820,1.36852
03-08-2010,04:30,1.36852,1.36880
03-08-2010,04:15,1.36880,1.36881
03-08-2010,04:00,1.36881,1.36870
03-08-2010,03:45,1.36870,1.36870
03-08-2010,03:30,1.36870,1.36844
03-08-2010,03:15,1.36844,1.36785
03-08-2010,03:00,1.36785,1.36698
03-08-2010,02:45,1.36698,1.36644
03-08-2010,02:30,1.36644,1.36607
03-08-2010,02:15,1.36607,1.36596
03-08-2010,02:00,1.36596,1.36603
03-08-2010,01:45,1.36603,1.36581
03-08-2010,01:30,1.36581,1.36534
03-08-2010,01:15,1.36534,1.36412
03-08-2010,01:00,1.36412,1.36319
03-08-2010,00:45,1.36319,1.36289
03-08-2010,00:30,1.36289,1.36302
03-08-2010,00:15,1.36302,1.36281
03-08-2010,00:00,1.36281,1.36200
03-05-2010,22:45,1.36200,1.36206
03-05-2010,22:30,1.36206,1.36212
03-05-2010,22:15,1.36212,1.36210
03-05-2010,22:00,1.36210,1.36235
03-05-2010,21:45,1.36235,1.36249
03-05-2010,21:30,1.36249,1.36243
03-05-2010,21:15,1.36243,1.36232
03-05-2010,21:00,1.36232,1.36196
03-05-2010,20:45,1.36196,1.36147
03-05-2010,20:30,1.36147,1.36121
03-05-2010,20:15,1.36121,1.36121
03-05-2010,20:00,1.36121,1.36117
03-05-2010,19:45,1.36117,1.36109
03-05-2010,19:30,1.36109,1.36114
03-05-2010,19:15,1.36114,1.36074
03-05-2010,19:00,1.36074,1.36004
03-05-2010,18:45,1.36004,1.35971
03-05-2010,18:30,1.35971,1.36011
03-05-2010,18:15,1.36011,1.36091
03-05-2010,18:00,1.36091,1.36137
03-05-2010,17:45,1.36137,1.36193
03-05-2010,17:30,1.36193,1.36225
03-05-2010,17:15,1.36225,1.36167
03-05-2010,17:00,1.36167,1.36106
03-05-2010,16:45,1.36106,1.36019
03-05-2010,16:30,1.36019,1.35878
03-05-2010,16:15,1.35878,1.35751
03-05-2010,16:00,1.35751,1.35657
03-05-2010,15:45,1.35657,1.35623
03-05-2010,15:30,1.35623,1.35568
03-05-2010,15:15,1.35568,1.35512
03-05-2010,15:00,1.35512,1.35609
03-05-2010,14:45,1.35609,1.35698
03-05-2010,14:30,1.35698,1.35786
03-05-2010,14:15,1.35786,1.35800
03-05-2010,14:00,1.35800,1.35800
03-05-2010,13:45,1.35800,1.35808
03-05-2010,13:30,1.35808,1.35815
03-05-2010,13:15,1.35815,1.35832
03-05-2010,13:00,1.35832,1.35856
03-05-2010,12:45,1.35856,1.35869
03-05-2010,12:30,1.35869,1.35876
03-05-2010,12:15,1.35876,1.35886
03-05-2010,12:00,1.35886,1.35881
03-05-2010,11:45,1.35881,1.35888
03-05-2010,11:30,1.35888,1.35893
03-05-2010,11:15,1.35893,1.35913
03-05-2010,11:00,1.35913,1.35941
03-05-2010,10:45,1.35941,1.35965
03-05-2010,10:30,1.35965,1.35973
03-05-2010,10:15,1.35973,1.35982
03-05-2010,10:00,1.35982,1.35926
03-05-2010,09:45,1.35926,1.35881
03-05-2010,09:30,1.35881,1.35841
03-05-2010,09:15,1.35841,1.35871
03-05-2010,09:00,1.35871,1.35822
03-05-2010,08:45,1.35822,1.35772
03-05-2010,08:30,1.35772,1.35777
03-05-2010,08:15,1.35777,1.35765
03-05-2010,08:00,1.35765,1.35748
03-05-2010,07:45,1.35748,1.35740
03-05-2010,07:30,1.35740,1.35805
03-05-2010,07:15,1.35805,1.35873
03-05-2010,07:00,1.35873,1.35903
03-05-2010,06:45,1.35903,1.35897
03-05-2010,06:30,1.35897,1.35898
03-05-2010,06:15,1.35898,1.35904
03-05-2010,06:00,1.35904,1.35914
03-05-2010,05:45,1.35914,1.35914
03-05-2010,05:30,1.35914,1.35907
03-05-2010,05:15,1.35907,1.35927
03-05-2010,05:00,1.35927,1.35951
03-05-2010,04:45,1.35951,1.35977
03-05-2010,04:30,1.35977,1.35986
03-05-2010,04:15,1.35986,1.35958
03-05-2010,04:00,1.35958,1.35938
03-05-2010,03:45,1.35938,1.35917
03-05-2010,03:30,1.35917,1.35869
03-05-2010,03:15,1.35869,1.35824
03-05-2010,03:00,1.35824,1.35799
03-05-2010,02:45,1.35799,1.35796
03-05-2010,02:30,1.35796,1.35812
03-05-2010,02:15,1.35812,1.35817
03-05-2010,02:00,1.35817,1.35867
03-05-2010,01:45,1.35867,1.35887
03-05-2010,01:30,1.35887,1.35874
03-05-2010,01:15,1.35874,1.35822
03-05-2010,01:00,1.35822,1.35779
03-05-2010,00:45,1.35779,1.35751
03-05-2010,00:30,1.35751,1.35747
03-05-2010,00:15,1.35747,1.35780
03-05-2010,00:00,1.35780,1.35813
03-04-2010,23:45,1.35813,1.35822
03-04-2010,23:30,1.35822,1.35815
03-04-2010,23:15,1.35815,1.35813
03-04-2010,23:00,1.35813,1.35803
03-04-2010,22:45,1.35803,1.35812
03-04-2010,22:30,1.35812,1.35831
03-04-2010,22:15,1.35831,1.35864
03-04-2010,22:00,1.35864,1.35876
03-04-2010,21:45,1.35876,1.35832
03-04-2010,21:30,1.35832,1.35801
03-04-2010,21:15,1.35801,1.35761
03-04-2010,21:00,1.35761,1.35728
03-04-2010,20:45,1.35728,1.35667
03-04-2010,20:30,1.35667,1.35610
03-04-2010,20:15,1.35610,1.35585
03-04-2010,20:00,1.35585,1.35617
03-04-2010,19:45,1.35617,1.35665
03-04-2010,19:30,1.35665,1.35734
03-04-2010,19:15,1.35734,1.35757
03-04-2010,19:00,1.35757,1.35742
03-04-2010,18:45,1.35742,1.35662
03-04-2010,18:30,1.35662,1.35615
03-04-2010,18:15,1.35615,1.35607
03-04-2010,18:00,1.35607,1.35692
03-04-2010,17:45,1.35692,1.35833
03-04-2010,17:30,1.35833,1.36014
03-04-2010,17:15,1.36014,1.35986
03-04-2010,17:00,1.35986,1.35952
03-04-2010,16:45,1.35952,1.35979
03-04-2010,16:30,1.35979,1.36091
03-04-2010,16:15,1.36091,1.36247
03-04-2010,16:00,1.36247,1.36394
03-04-2010,15:45,1.36394,1.36475
03-04-2010,15:30,1.36475,1.36551
03-04-2010,15:15,1.36551,1.36628
03-04-2010,15:00,1.36628,1.36683
03-04-2010,14:45,1.36683,1.36634
03-04-2010,14:30,1.36634,1.36678
03-04-2010,14:15,1.36678,1.36734
03-04-2010,14:00,1.36734,1.36774
03-04-2010,13:45,1.36774,1.36767
03-04-2010,13:30,1.36767,1.36812
03-04-2010,13:15,1.36812,1.36832
03-04-2010,13:00,1.36832,1.36829
03-04-2010,12:45,1.36829,1.36831
03-04-2010,12:30,1.36831,1.36798
03-04-2010,12:15,1.36798,1.36806
03-04-2010,12:00,1.36806,1.36778
03-04-2010,11:45,1.36778,1.36742
03-04-2010,11:30,1.36742,1.36651
03-04-2010,11:15,1.36651,1.36587
03-04-2010,11:00,1.36587,1.36536
03-04-2010,10:45,1.36536,1.36592
03-04-2010,10:30,1.36592,1.36624
03-04-2010,10:15,1.36624,1.36659
03-04-2010,10:00,1.36659,1.36639
03-04-2010,09:45,1.36639,1.36567
03-04-2010,09:30,1.36567,1.36476
03-04-2010,09:15,1.36476,1.36464
03-04-2010,09:00,1.36464,1.36487
03-04-2010,08:45,1.36487,1.36581
03-04-2010,08:30,1.36581,1.36602
03-04-2010,08:15,1.36602,1.36564
03-04-2010,08:00,1.36564,1.36550
03-04-2010,07:45,1.36550,1.36619
03-04-2010,07:30,1.36619,1.36699
03-04-2010,07:15,1.36699,1.36742
03-04-2010,07:00,1.36742,1.36728
03-04-2010,06:45,1.36728,1.36724
03-04-2010,06:30,1.36724,1.36750
03-04-2010,06:15,1.36750,1.36790
03-04-2010,06:00,1.36790,1.36815
03-04-2010,05:45,1.36815,1.36819
03-04-2010,05:30,1.36819,1.36807
03-04-2010,05:15,1.36807,1.36801
03-04-2010,05:00,1.36801,1.36806
03-04-2010,04:45,1.36806,1.36827
03-04-2010,04:30,1.36827,1.36869
03-04-2010,04:15,1.36869,1.36940
03-04-2010,04:00,1.36940,1.36987
03-04-2010,03:45,1.36987,1.37039
03-04-2010,03:30,1.37039,1.37062
03-04-2010,03:15,1.37062,1.37065
03-04-2010,03:00,1.37065,1.37057
03-04-2010,02:45,1.37057,1.37048
03-04-2010,02:30,1.37048,1.37030
03-04-2010,02:15,1.37030,1.36976
03-04-2010,02:00,1.36976,1.36920
03-04-2010,01:45,1.36920,1.36924
03-04-2010,01:30,1.36924,1.36925
03-04-2010,01:15,1.36925,1.36967
03-04-2010,01:00,1.36967,1.37010
03-04-2010,00:45,1.37010,1.37013
03-04-2010,00:30,1.37013,1.37004
03-04-2010,00:15,1.37004,1.36993
03-04-2010,00:00,1.36993,1.36966
03-03-2010,23:45,1.36966,1.36979
03-03-2010,23:30,1.36979,1.36973
03-03-2010,23:15,1.36973,1.36962
03-03-2010,23:00,1.36962,1.36953
03-03-2010,22:45,1.36953,1.36968
03-03-2010,22:30,1.36968,1.36989
03-03-2010,22:15,1.36989,1.36976
03-03-2010,22:00,1.36976,1.36976
03-03-2010,21:45,1.36976,1.36993
03-03-2010,21:30,1.36993,1.36982
03-03-2010,21:15,1.36982,1.36980
03-03-2010,21:00,1.36980,1.37016
03-03-2010,20:45,1.37016,1.37090
03-03-2010,20:30,1.37090,1.37162
03-03-2010,20:15,1.37162,1.37205
03-03-2010,20:00,1.37205,1.37188
03-03-2010,19:45,1.37188,1.37161
03-03-2010,19:30,1.37161,1.37132
03-03-2010,19:15,1.37132,1.37156
03-03-2010,19:00,1.37156,1.37205
03-03-2010,18:45,1.37205,1.37286
03-03-2010,18:30,1.37286,1.37351
03-03-2010,18:15,1.37351,1.37401
03-03-2010,18:00,1.37401,1.37441
03-03-2010,17:45,1.37441,1.37384
03-03-2010,17:30,1.37384,1.37214
03-03-2010,17:15,1.37214,1.36959
03-03-2010,17:00,1.36959,1.36692
03-03-2010,16:45,1.36692,1.36490
03-03-2010,16:30,1.36490,1.36424
03-03-2010,16:15,1.36424,1.36409
03-03-2010,16:00,1.36409,1.36438
03-03-2010,15:45,1.36438,1.36420
03-03-2010,15:30,1.36420,1.36473
03-03-2010,15:15,1.36473,1.36537
03-03-2010,15:00,1.36537,1.36577
03-03-2010,14:45,1.36577,1.36519
03-03-2010,14:30,1.36519,1.36403
03-03-2010,14:15,1.36403,1.36259
03-03-2010,14:00,1.36259,1.36221
03-03-2010,13:45,1.36221,1.36303
03-03-2010,13:30,1.36303,1.36423
03-03-2010,13:15,1.36423,1.36481
03-03-2010,13:00,1.36481,1.36545
03-03-2010,12:45,1.36545,1.36498
03-03-2010,12:30,1.36498,1.36347
03-03-2010,12:15,1.36347,1.36224
03-03-2010,12:00,1.36224,1.36190
03-03-2010,11:45,1.36190,1.36192
03-03-2010,11:30,1.36192,1.36227
03-03-2010,11:15,1.36227,1.36319
03-03-2010,11:00,1.36319,1.36396
03-03-2010,10:45,1.36396,1.36418
03-03-2010,10:30,1.36418,1.36395
03-03-2010,10:15,1.36395,1.36255
03-03-2010,10:00,1.36255,1.36147
03-03-2010,09:45,1.36147,1.36084
03-03-2010,09:30,1.36084,1.36107
03-03-2010,09:15,1.36107,1.36134
03-03-2010,09:00,1.36134,1.36195
03-03-2010,08:45,1.36195,1.36209
03-03-2010,08:30,1.36209,1.36250
03-03-2010,08:15,1.36250,1.36279
03-03-2010,08:00,1.36279,1.36287
03-03-2010,07:45,1.36287,1.36322
03-03-2010,07:30,1.36322,1.36359
03-03-2010,07:15,1.36359,1.36397
03-03-2010,07:00,1.36397,1.36442
03-03-2010,06:45,1.36442,1.36480
03-03-2010,06:30,1.36480,1.36482
03-03-2010,06:15,1.36482,1.36411
03-03-2010,06:00,1.36411,1.36348
03-03-2010,05:45,1.36348,1.36327
03-03-2010,05:30,1.36327,1.36309
03-03-2010,05:15,1.36309,1.36300
03-03-2010,05:00,1.36300,1.36323
03-03-2010,04:45,1.36323,1.36334
03-03-2010,04:30,1.36334,1.36359
03-03-2010,04:15,1.36359,1.36386
03-03-2010,04:00,1.36386,1.36390
03-03-2010,03:45,1.36390,1.36400
03-03-2010,03:30,1.36400,1.36407
03-03-2010,03:15,1.36407,1.36383
03-03-2010,03:00,1.36383,1.36319
03-03-2010,02:45,1.36319,1.36280
03-03-2010,02:30,1.36280,1.36299
03-03-2010,02:15,1.36299,1.36300
03-03-2010,02:00,1.36300,1.36369
03-03-2010,01:45,1.36369,1.36414
03-03-2010,01:30,1.36414,1.36327
03-03-2010,01:15,1.36327,1.36242
03-03-2010,01:00,1.36242,1.36177
03-03-2010,00:45,1.36177,1.36137
03-03-2010,00:30,1.36137,1.36112
03-03-2010,00:15,1.36112,1.36112
03-03-2010,00:00,1.36112,1.36115
03-02-2010,23:45,1.36115,1.36129
03-02-2010,23:30,1.36129,1.36125
03-02-2010,23:15,1.36125,1.36136
03-02-2010,23:00,1.36136,1.36126
03-02-2010,22:45,1.36126,1.36091
03-02-2010,22:30,1.36091,1.36073
03-02-2010,22:15,1.36073,1.36073
03-02-2010,22:00,1.36073,1.36075
03-02-2010,21:45,1.36075,1.36077
03-02-2010,21:30,1.36077,1.36085
03-02-2010,21:15,1.36085,1.36060
03-02-2010,21:00,1.36060,1.35993
03-02-2010,20:45,1.35993,1.36008
03-02-2010,20:30,1.36008,1.36048
03-02-2010,20:15,1.36048,1.36140
03-02-2010,20:00,1.36140,1.36186
03-02-2010,19:45,1.36186,1.36139
03-02-2010,19:30,1.36139,1.36056
03-02-2010,19:15,1.36056,1.35951
03-02-2010,19:00,1.35951,1.35821
03-02-2010,18:45,1.35821,1.35740
03-02-2010,18:30,1.35740,1.35752
03-02-2010,18:15,1.35752,1.35683
03-02-2010,18:00,1.35683,1.35619
03-02-2010,17:45,1.35619,1.35582
03-02-2010,17:30,1.35582,1.35536
03-02-2010,17:15,1.35536,1.35456
03-02-2010,17:00,1.35456,1.35418
03-02-2010,16:45,1.35418,1.35289
03-02-2010,16:30,1.35289,1.35243
03-02-2010,16:15,1.35243,1.35343
03-02-2010,16:00,1.35343,1.35533
03-02-2010,15:45,1.35533,1.35678
03-02-2010,15:30,1.35678,1.35823
03-02-2010,15:15,1.35823,1.35887
03-02-2010,15:00,1.35887,1.35847
03-02-2010,14:45,1.35847,1.35724
03-02-2010,14:30,1.35724,1.35597
03-02-2010,14:15,1.35597,1.35612
03-02-2010,14:00,1.35612,1.35673
03-02-2010,13:45,1.35673,1.35645
03-02-2010,13:30,1.35645,1.35574
03-02-2010,13:15,1.35574,1.35465
03-02-2010,13:00,1.35465,1.35397
03-02-2010,12:45,1.35397,1.35366
03-02-2010,12:30,1.35366,1.35338
03-02-2010,12:15,1.35338,1.35250
03-02-2010,12:00,1.35250,1.35122
03-02-2010,11:45,1.35122,1.34959
03-02-2010,11:30,1.34959,1.34891
03-02-2010,11:15,1.34891,1.34856
03-02-2010,11:00,1.34856,1.34782
03-02-2010,10:45,1.34782,1.34737
03-02-2010,10:30,1.34737,1.34722
03-02-2010,10:15,1.34722,1.34859
03-02-2010,10:00,1.34859,1.35025
03-02-2010,09:45,1.35025,1.35193
03-02-2010,09:30,1.35193,1.35247
03-02-2010,09:15,1.35247,1.35273
03-02-2010,09:00,1.35273,1.35280
03-02-2010,08:45,1.35280,1.35233
03-02-2010,08:30,1.35233,1.35141
03-02-2010,08:15,1.35141,1.35148
03-02-2010,08:00,1.35148,1.35223
03-02-2010,07:45,1.35223,1.35318
03-02-2010,07:30,1.35318,1.35394
03-02-2010,07:15,1.35394,1.35401
03-02-2010,07:00,1.35401,1.35393
03-02-2010,06:45,1.35393,1.35394
03-02-2010,06:30,1.35394,1.35355
03-02-2010,06:15,1.35355,1.35304
03-02-2010,06:00,1.35304,1.35245
03-02-2010,05:45,1.35245,1.35194
03-02-2010,05:30,1.35194,1.35199
03-02-2010,05:15,1.35199,1.35224
03-02-2010,05:00,1.35224,1.35268
03-02-2010,04:45,1.35268,1.35321
03-02-2010,04:30,1.35321,1.35381
03-02-2010,04:15,1.35381,1.35399
03-02-2010,04:00,1.35399,1.35402
03-02-2010,03:45,1.35402,1.35387
03-02-2010,03:30,1.35387,1.35348
03-02-2010,03:15,1.35348,1.35293
03-02-2010,03:00,1.35293,1.35237
03-02-2010,02:45,1.35237,1.35227
03-02-2010,02:30,1.35227,1.35235
03-02-2010,02:15,1.35235,1.35306
03-02-2010,02:00,1.35306,1.35419
03-02-2010,01:45,1.35419,1.35515
03-02-2010,01:30,1.35515,1.35563
03-02-2010,01:15,1.35563,1.35625
03-02-2010,01:00,1.35625,1.35675
03-02-2010,00:45,1.35675,1.35698
03-02-2010,00:30,1.35698,1.35672
03-02-2010,00:15,1.35672,1.35678
03-02-2010,00:00,1.35678,1.35665
03-01-2010,23:45,1.35665,1.35637
03-01-2010,23:30,1.35637,1.35617
03-01-2010,23:15,1.35617,1.35599
03-01-2010,23:00,1.35599,1.35581
03-01-2010,22:45,1.35581,1.35573
03-01-2010,22:30,1.35573,1.35573
03-01-2010,22:15,1.35573,1.35575
03-01-2010,22:00,1.35575,1.35574
03-01-2010,21:45,1.35574,1.35597
03-01-2010,21:30,1.35597,1.35641
03-01-2010,21:15,1.35641,1.35677
03-01-2010,21:00,1.35677,1.35691
03-01-2010,20:45,1.35691,1.35632
03-01-2010,20:30,1.35632,1.35618
03-01-2010,20:15,1.35618,1.35574
03-01-2010,20:00,1.35574,1.35536
03-01-2010,19:45,1.35536,1.35476
03-01-2010,19:30,1.35476,1.35453
03-01-2010,19:15,1.35453,1.35413
03-01-2010,19:00,1.35413,1.35343
03-01-2010,18:45,1.35343,1.35283
03-01-2010,18:30,1.35283,1.35243
03-01-2010,18:15,1.35243,1.35192
03-01-2010,18:00,1.35192,1.35109
03-01-2010,17:45,1.35109,1.35026
03-01-2010,17:30,1.35026,1.34935
03-01-2010,17:15,1.34935,1.34809
03-01-2010,17:00,1.34809,1.34726
03-01-2010,16:45,1.34726,1.34813
03-01-2010,16:30,1.34813,1.34980
03-01-2010,16:15,1.34980,1.35196
03-01-2010,16:00,1.35196,1.35222
03-01-2010,15:45,1.35222,1.35329
03-01-2010,15:30,1.35329,1.35342
03-01-2010,15:15,1.35342,1.35303
03-01-2010,15:00,1.35303,1.35244
03-01-2010,14:45,1.35244,1.35202
03-01-2010,14:30,1.35202,1.35187
03-01-2010,14:15,1.35187,1.35111
03-01-2010,14:00,1.35111,1.35093
03-01-2010,13:45,1.35093,1.35161
03-01-2010,13:30,1.35161,1.35168
03-01-2010,13:15,1.35168,1.35251
03-01-2010,13:00,1.35251,1.35458
03-01-2010,12:45,1.35458,1.35676
03-01-2010,12:30,1.35676,1.35906
03-01-2010,12:15,1.35906,1.35941
03-01-2010,12:00,1.35941,1.36020
03-01-2010,11:45,1.36020,1.36129
03-01-2010,11:30,1.36129,1.36174
03-01-2010,11:15,1.36174,1.36302
03-01-2010,11:00,1.36302,1.36453
03-01-2010,10:45,1.36453,1.36484
03-01-2010,10:30,1.36484,1.36468
03-01-2010,10:15,1.36468,1.36402
03-01-2010,10:00,1.36402,1.36319
03-01-2010,09:45,1.36319,1.36292
03-01-2010,09:30,1.36292,1.36277
03-01-2010,09:15,1.36277,1.36253
03-01-2010,09:00,1.36253,1.36148
03-01-2010,08:45,1.36148,1.36019
03-01-2010,08:30,1.36019,1.35910
03-01-2010,08:15,1.35910,1.35910
03-01-2010,08:00,1.35910,1.35979
03-01-2010,07:45,1.35979,1.36048
03-01-2010,07:30,1.36048,1.36145
03-01-2010,07:15,1.36145,1.36153
03-01-2010,07:00,1.36153,1.36138
03-01-2010,06:45,1.36138,1.36097
03-01-2010,06:30,1.36097,1.36055
03-01-2010,06:15,1.36055,1.36038
03-01-2010,06:00,1.36038,1.36028
03-01-2010,05:45,1.36028,1.36042
03-01-2010,05:30,1.36042,1.36080
03-01-2010,05:15,1.36080,1.36103
03-01-2010,05:00,1.36103,1.36099
03-01-2010,04:45,1.36099,1.36054
03-01-2010,04:30,1.36054,1.35998
03-01-2010,04:15,1.35998,1.35993
03-01-2010,04:00,1.35993,1.35967
03-01-2010,03:45,1.35967,1.35973
03-01-2010,03:30,1.35973,1.36035
03-01-2010,03:15,1.36035,1.36107
03-01-2010,03:00,1.36107,1.36177
03-01-2010,02:45,1.36177,1.36210
03-01-2010,02:30,1.36210,1.36225
03-01-2010,02:15,1.36225,1.36316
03-01-2010,02:00,1.36316,1.36385
03-01-2010,01:45,1.36385,1.36401
03-01-2010,01:30,1.36401,1.36388
03-01-2010,01:15,1.36388,1.36368
03-01-2010,01:00,1.36368,1.36289
03-01-2010,00:45,1.36289,1.36248
03-01-2010,00:30,1.36248,1.36296
03-01-2010,00:15,1.36296,1.36317
03-01-2010,00:00,1.36317,1.36310
02-26-2010,22:45,1.36310,1.36288
02-26-2010,22:30,1.36288,1.36261
02-26-2010,22:15,1.36261,1.36190
02-26-2010,22:00,1.36190,1.36170
02-26-2010,21:45,1.36170,1.36186
02-26-2010,21:30,1.36186,1.36185
02-26-2010,21:15,1.36185,1.36179
02-26-2010,21:00,1.36179,1.36172
02-26-2010,20:45,1.36172,1.36168
02-26-2010,20:30,1.36168,1.36202
02-26-2010,20:15,1.36202,1.36209
02-26-2010,20:00,1.36209,1.36207
02-26-2010,19:45,1.36207,1.36141
02-26-2010,19:30,1.36141,1.36067
02-26-2010,19:15,1.36067,1.35997
02-26-2010,19:00,1.35997,1.36031
02-26-2010,18:45,1.36031,1.36171
02-26-2010,18:30,1.36171,1.36345
02-26-2010,18:15,1.36345,1.36554
02-26-2010,18:00,1.36554,1.36730
02-26-2010,17:45,1.36730,1.36724
02-26-2010,17:30,1.36724,1.36623
02-26-2010,17:15,1.36623,1.36536
02-26-2010,17:00,1.36536,1.36389
02-26-2010,16:45,1.36389,1.36149
02-26-2010,16:30,1.36149,1.35915
02-26-2010,16:15,1.35915,1.35833
02-26-2010,16:00,1.35833,1.35822
02-26-2010,15:45,1.35822,1.35772
02-26-2010,15:30,1.35772,1.35739
02-26-2010,15:15,1.35739,1.35729
02-26-2010,15:00,1.35729,1.35716
02-26-2010,14:45,1.35716,1.35673
02-26-2010,14:30,1.35673,1.35679
02-26-2010,14:15,1.35679,1.35739
02-26-2010,14:00,1.35739,1.35823
02-26-2010,13:45,1.35823,1.35874
02-26-2010,13:30,1.35874,1.35922
02-26-2010,13:15,1.35922,1.35917
02-26-2010,13:00,1.35917,1.35934
02-26-2010,12:45,1.35934,1.36022
02-26-2010,12:30,1.36022,1.36071
02-26-2010,12:15,1.36071,1.36104
02-26-2010,12:00,1.36104,1.36119
02-26-2010,11:45,1.36119,1.36106
02-26-2010,11:30,1.36106,1.36059
02-26-2010,11:15,1.36059,1.36023
02-26-2010,11:00,1.36023,1.35953
02-26-2010,10:45,1.35953,1.35876
02-26-2010,10:30,1.35876,1.35779
02-26-2010,10:15,1.35779,1.35726
02-26-2010,10:00,1.35726,1.35676
02-26-2010,09:45,1.35676,1.35625
02-26-2010,09:30,1.35625,1.35581
02-26-2010,09:15,1.35581,1.35606
02-26-2010,09:00,1.35606,1.35648
02-26-2010,08:45,1.35648,1.35676
02-26-2010,08:30,1.35676,1.35658
02-26-2010,08:15,1.35658,1.35687
02-26-2010,08:00,1.35687,1.35773
02-26-2010,07:45,1.35773,1.35829
02-26-2010,07:30,1.35829,1.35885
02-26-2010,07:15,1.35885,1.35905
02-26-2010,07:00,1.35905,1.35897
02-26-2010,06:45,1.35897,1.35864
02-26-2010,06:30,1.35864,1.35861
02-26-2010,06:15,1.35861,1.35895
02-26-2010,06:00,1.35895,1.35935
02-26-2010,05:45,1.35935,1.35959
02-26-2010,05:30,1.35959,1.35906
02-26-2010,05:15,1.35906,1.35845
02-26-2010,05:00,1.35845,1.35810
02-26-2010,04:45,1.35810,1.35786
02-26-2010,04:30,1.35786,1.35773
02-26-2010,04:15,1.35773,1.35785
02-26-2010,04:00,1.35785,1.35823
02-26-2010,03:45,1.35823,1.35851
02-26-2010,03:30,1.35851,1.35849
02-26-2010,03:15,1.35849,1.35870
02-26-2010,03:00,1.35870,1.35846
02-26-2010,02:45,1.35846,1.35734
02-26-2010,02:30,1.35734,1.35613
02-26-2010,02:15,1.35613,1.35540
02-26-2010,02:00,1.35540,1.35535
02-26-2010,01:45,1.35535,1.35559
02-26-2010,01:30,1.35559,1.35526
02-26-2010,01:15,1.35526,1.35435
02-26-2010,01:00,1.35435,1.35325
02-26-2010,00:45,1.35325,1.35336
02-26-2010,00:30,1.35336,1.35375
02-26-2010,00:15,1.35375,1.35405
02-26-2010,00:00,1.35405,1.35430
02-25-2010,23:45,1.35430,1.35465
02-25-2010,23:30,1.35465,1.35471
02-25-2010,23:15,1.35471,1.35470
02-25-2010,23:00,1.35470,1.35478
02-25-2010,22:45,1.35478,1.35502
02-25-2010,22:30,1.35502,1.35539
02-25-2010,22:15,1.35539,1.35568
02-25-2010,22:00,1.35568,1.35550
02-25-2010,21:45,1.35550,1.35519
02-25-2010,21:30,1.35519,1.35498
02-25-2010,21:15,1.35498,1.35482
02-25-2010,21:00,1.35482,1.35479
02-25-2010,20:45,1.35479,1.35518
02-25-2010,20:30,1.35518,1.35561
02-25-2010,20:15,1.35561,1.35564
02-25-2010,20:00,1.35564,1.35472
02-25-2010,19:45,1.35472,1.35314
02-25-2010,19:30,1.35314,1.35279
02-25-2010,19:15,1.35279,1.35230
02-25-2010,19:00,1.35230,1.35113
02-25-2010,18:45,1.35113,1.34955
02-25-2010,18:30,1.34955,1.34843
02-25-2010,18:15,1.34843,1.34803
02-25-2010,18:00,1.34803,1.34822
02-25-2010,17:45,1.34822,1.34962
02-25-2010,17:30,1.34962,1.35086
02-25-2010,17:15,1.35086,1.35186
02-25-2010,17:00,1.35186,1.35217
02-25-2010,16:45,1.35217,1.35151
02-25-2010,16:30,1.35151,1.35088
02-25-2010,16:15,1.35088,1.34970
02-25-2010,16:00,1.34970,1.34892
02-25-2010,15:45,1.34892,1.34776
02-25-2010,15:30,1.34776,1.34736
02-25-2010,15:15,1.34736,1.34784
02-25-2010,15:00,1.34784,1.34841
02-25-2010,14:45,1.34841,1.34859
02-25-2010,14:30,1.34859,1.34811
02-25-2010,14:15,1.34811,1.34846
02-25-2010,14:00,1.34846,1.34834
02-25-2010,13:45,1.34834,1.34855
02-25-2010,13:30,1.34855,1.34903
02-25-2010,13:15,1.34903,1.34918
02-25-2010,13:00,1.34918,1.34891
02-25-2010,12:45,1.34891,1.34876
02-25-2010,12:30,1.34876,1.34911
02-25-2010,12:15,1.34911,1.34973
02-25-2010,12:00,1.34973,1.35051
02-25-2010,11:45,1.35051,1.35080
02-25-2010,11:30,1.35080,1.35076
02-25-2010,11:15,1.35076,1.34986
02-25-2010,11:00,1.34986,1.34875
02-25-2010,10:45,1.34875,1.34854
02-25-2010,10:30,1.34854,1.34845
02-25-2010,10:15,1.34845,1.34892
02-25-2010,10:00,1.34892,1.34936
02-25-2010,09:45,1.34936,1.34928
02-25-2010,09:30,1.34928,1.34874
02-25-2010,09:15,1.34874,1.34822
02-25-2010,09:00,1.34822,1.34740
02-25-2010,08:45,1.34740,1.34712
02-25-2010,08:30,1.34712,1.34741
02-25-2010,08:15,1.34741,1.34700
02-25-2010,08:00,1.34700,1.34661
02-25-2010,07:45,1.34661,1.34626
02-25-2010,07:30,1.34626,1.34646
02-25-2010,07:15,1.34646,1.34642
02-25-2010,07:00,1.34642,1.34632
02-25-2010,06:45,1.34632,1.34621
02-25-2010,06:30,1.34621,1.34612
02-25-2010,06:15,1.34612,1.34596
02-25-2010,06:00,1.34596,1.34590
02-25-2010,05:45,1.34590,1.34560
02-25-2010,05:30,1.34560,1.34624
02-25-2010,05:15,1.34624,1.34726
02-25-2010,05:00,1.34726,1.34775
02-25-2010,04:45,1.34775,1.34807
02-25-2010,04:30,1.34807,1.34816
02-25-2010,04:15,1.34816,1.34824
02-25-2010,04:00,1.34824,1.34841
02-25-2010,03:45,1.34841,1.34894
02-25-2010,03:30,1.34894,1.34924
02-25-2010,03:15,1.34924,1.34923
02-25-2010,03:00,1.34923,1.34919
02-25-2010,02:45,1.34919,1.34933
02-25-2010,02:30,1.34933,1.34985
02-25-2010,02:15,1.34985,1.35084
02-25-2010,02:00,1.35084,1.35191
02-25-2010,01:45,1.35191,1.35285
02-25-2010,01:30,1.35285,1.35339
02-25-2010,01:15,1.35339,1.35403
02-25-2010,01:00,1.35403,1.35430
02-25-2010,00:45,1.35430,1.35434
02-25-2010,00:30,1.35434,1.35429
02-25-2010,00:15,1.35429,1.35392
02-25-2010,00:00,1.35392,1.35376
02-24-2010,23:45,1.35376,1.35381
02-24-2010,23:30,1.35381,1.35389
02-24-2010,23:15,1.35389,1.35394
02-24-2010,23:00,1.35394,1.35389
02-24-2010,22:45,1.35389,1.35381
02-24-2010,22:30,1.35381,1.35342
02-24-2010,22:15,1.35342,1.35314
02-24-2010,22:00,1.35314,1.35286
02-24-2010,21:45,1.35286,1.35245
02-24-2010,21:30,1.35245,1.35219
02-24-2010,21:15,1.35219,1.35232
02-24-2010,21:00,1.35232,1.35254
02-24-2010,20:45,1.35254,1.35305
02-24-2010,20:30,1.35305,1.35364
02-24-2010,20:15,1.35364,1.35397
02-24-2010,20:00,1.35397,1.35408
02-24-2010,19:45,1.35408,1.35399
02-24-2010,19:30,1.35399,1.35413
02-24-2010,19:15,1.35413,1.35420
02-24-2010,19:00,1.35420,1.35475
02-24-2010,18:45,1.35475,1.35553
02-24-2010,18:30,1.35553,1.35627
02-24-2010,18:15,1.35627,1.35683
02-24-2010,18:00,1.35683,1.35758
02-24-2010,17:45,1.35758,1.35807
02-24-2010,17:30,1.35807,1.35876
02-24-2010,17:15,1.35876,1.35970
02-24-2010,17:00,1.35970,1.35981
02-24-2010,16:45,1.35981,1.35819
02-24-2010,16:30,1.35819,1.35686
02-24-2010,16:15,1.35686,1.35658
02-24-2010,16:00,1.35658,1.35589
02-24-2010,15:45,1.35589,1.35490
02-24-2010,15:30,1.35490,1.35442
02-24-2010,15:15,1.35442,1.35440
02-24-2010,15:00,1.35440,1.35468
02-24-2010,14:45,1.35468,1.35474
02-24-2010,14:30,1.35474,1.35482
02-24-2010,14:15,1.35482,1.35496
02-24-2010,14:00,1.35496,1.35516
02-24-2010,13:45,1.35516,1.35505
02-24-2010,13:30,1.35505,1.35459
02-24-2010,13:15,1.35459,1.35478
02-24-2010,13:00,1.35478,1.35474
02-24-2010,12:45,1.35474,1.35445
02-24-2010,12:30,1.35445,1.35471
02-24-2010,12:15,1.35471,1.35559
02-24-2010,12:00,1.35559,1.35632
02-24-2010,11:45,1.35632,1.35608
02-24-2010,11:30,1.35608,1.35511
02-24-2010,11:15,1.35511,1.35404
02-24-2010,11:00,1.35404,1.35296
02-24-2010,10:45,1.35296,1.35272
02-24-2010,10:30,1.35272,1.35274
02-24-2010,10:15,1.35274,1.35291
02-24-2010,10:00,1.35291,1.35349
02-24-2010,09:45,1.35349,1.35379
02-24-2010,09:30,1.35379,1.35331
02-24-2010,09:15,1.35331,1.35275
02-24-2010,09:00,1.35275,1.35269
02-24-2010,08:45,1.35269,1.35311
02-24-2010,08:30,1.35311,1.35361
02-24-2010,08:15,1.35361,1.35364
02-24-2010,08:00,1.35364,1.35390
02-24-2010,07:45,1.35390,1.35438
02-24-2010,07:30,1.35438,1.35483
02-24-2010,07:15,1.35483,1.35477
02-24-2010,07:00,1.35477,1.35436
02-24-2010,06:45,1.35436,1.35398
02-24-2010,06:30,1.35398,1.35371
02-24-2010,06:15,1.35371,1.35372
02-24-2010,06:00,1.35372,1.35376
02-24-2010,05:45,1.35376,1.35381
02-24-2010,05:30,1.35381,1.35408
02-24-2010,05:15,1.35408,1.35432
02-24-2010,05:00,1.35432,1.35451
02-24-2010,04:45,1.35451,1.35452
02-24-2010,04:30,1.35452,1.35437
02-24-2010,04:15,1.35437,1.35426
02-24-2010,04:00,1.35426,1.35440
02-24-2010,03:45,1.35440,1.35461
02-24-2010,03:30,1.35461,1.35461
02-24-2010,03:15,1.35461,1.35451
02-24-2010,03:00,1.35451,1.35406
02-24-2010,02:45,1.35406,1.35348
02-24-2010,02:30,1.35348,1.35260
02-24-2010,02:15,1.35260,1.35176
02-24-2010,02:00,1.35176,1.35126
02-24-2010,01:45,1.35126,1.35126
02-24-2010,01:30,1.35126,1.35144
02-24-2010,01:15,1.35144,1.35214
02-24-2010,01:00,1.35214,1.35237
02-24-2010,00:45,1.35237,1.35218
02-24-2010,00:30,1.35218,1.35196
02-24-2010,00:15,1.35196,1.35164
02-24-2010,00:00,1.35164,1.35134
02-23-2010,23:45,1.35134,1.35113
02-23-2010,23:30,1.35113,1.35084
02-23-2010,23:15,1.35084,1.35067
02-23-2010,23:00,1.35067,1.35070
02-23-2010,22:45,1.35070,1.35067
02-23-2010,22:30,1.35067,1.35046
02-23-2010,22:15,1.35046,1.35030
02-23-2010,22:00,1.35030,1.35047
02-23-2010,21:45,1.35047,1.35114
02-23-2010,21:30,1.35114,1.35155
02-23-2010,21:15,1.35155,1.35171
02-23-2010,21:00,1.35171,1.35187
02-23-2010,20:45,1.35187,1.35177
02-23-2010,20:30,1.35177,1.35200
02-23-2010,20:15,1.35200,1.35241
02-23-2010,20:00,1.35241,1.35224
02-23-2010,19:45,1.35224,1.35207
02-23-2010,19:30,1.35207,1.35180
02-23-2010,19:15,1.35180,1.35112
02-23-2010,19:00,1.35112,1.35071
02-23-2010,18:45,1.35071,1.35055
02-23-2010,18:30,1.35055,1.35140
02-23-2010,18:15,1.35140,1.35249
02-23-2010,18:00,1.35249,1.35376
02-23-2010,17:45,1.35376,1.35413
02-23-2010,17:30,1.35413,1.35442
02-23-2010,17:15,1.35442,1.35535
02-23-2010,17:00,1.35535,1.35573
02-23-2010,16:45,1.35573,1.35498
02-23-2010,16:30,1.35498,1.35492
02-23-2010,16:15,1.35492,1.35527
02-23-2010,16:00,1.35527,1.35539
02-23-2010,15:45,1.35539,1.35518
02-23-2010,15:30,1.35518,1.35553
02-23-2010,15:15,1.35553,1.35604
02-23-2010,15:00,1.35604,1.35671
02-23-2010,14:45,1.35671,1.35700
02-23-2010,14:30,1.35700,1.35773
02-23-2010,14:15,1.35773,1.35766
02-23-2010,14:00,1.35766,1.35754
02-23-2010,13:45,1.35754,1.35725
02-23-2010,13:30,1.35725,1.35712
02-23-2010,13:15,1.35712,1.35627
02-23-2010,13:00,1.35627,1.35585
02-23-2010,12:45,1.35585,1.35659
02-23-2010,12:30,1.35659,1.35753
02-23-2010,12:15,1.35753,1.35869
02-23-2010,12:00,1.35869,1.35977
02-23-2010,11:45,1.35977,1.36062
02-23-2010,11:30,1.36062,1.36170
02-23-2010,11:15,1.36170,1.36297
02-23-2010,11:00,1.36297,1.36364
02-23-2010,10:45,1.36364,1.36474
02-23-2010,10:30,1.36474,1.36615
02-23-2010,10:15,1.36615,1.36796
02-23-2010,10:00,1.36796,1.36871
02-23-2010,09:45,1.36871,1.36873
02-23-2010,09:30,1.36873,1.36902
02-23-2010,09:15,1.36902,1.36879
02-23-2010,09:00,1.36879,1.36779
02-23-2010,08:45,1.36779,1.36678
02-23-2010,08:30,1.36678,1.36555
02-23-2010,08:15,1.36555,1.36378
02-23-2010,08:00,1.36378,1.36244
02-23-2010,07:45,1.36244,1.36246
02-23-2010,07:30,1.36246,1.36267
02-23-2010,07:15,1.36267,1.36302
02-23-2010,07:00,1.36302,1.36320
02-23-2010,06:45,1.36320,1.36321
02-23-2010,06:30,1.36321,1.36334
02-23-2010,06:15,1.36334,1.36305
02-23-2010,06:00,1.36305,1.36256
02-23-2010,05:45,1.36256,1.36232
02-23-2010,05:30,1.36232,1.36211
02-23-2010,05:15,1.36211,1.36178
02-23-2010,05:00,1.36178,1.36120
02-23-2010,04:45,1.36120,1.36089
02-23-2010,04:30,1.36089,1.36083
02-23-2010,04:15,1.36083,1.36095
02-23-2010,04:00,1.36095,1.36073
02-23-2010,03:45,1.36073,1.36016
02-23-2010,03:30,1.36016,1.35975
02-23-2010,03:15,1.35975,1.35938
02-23-2010,03:00,1.35938,1.35964
02-23-2010,02:45,1.35964,1.35977
02-23-2010,02:30,1.35977,1.36004
02-23-2010,02:15,1.36004,1.36043
02-23-2010,02:00,1.36043,1.36059
02-23-2010,01:45,1.36059,1.36079
02-23-2010,01:30,1.36079,1.36070
02-23-2010,01:15,1.36070,1.36044
02-23-2010,01:00,1.36044,1.35991
02-23-2010,00:45,1.35991,1.35952
02-23-2010,00:30,1.35952,1.35962
02-23-2010,00:15,1.35962,1.35994
02-23-2010,00:00,1.35994,1.35978
02-22-2010,23:45,1.35978,1.35964
02-22-2010,23:30,1.35964,1.35959
02-22-2010,23:15,1.35959,1.35946
02-22-2010,23:00,1.35946,1.35927
02-22-2010,22:45,1.35927,1.35934
02-22-2010,22:30,1.35934,1.35956
02-22-2010,22:15,1.35956,1.35988
02-22-2010,22:00,1.35988,1.36032
02-22-2010,21:45,1.36032,1.36073
02-22-2010,21:30,1.36073,1.36107
02-22-2010,21:15,1.36107,1.36094
02-22-2010,21:00,1.36094,1.36052
02-22-2010,20:45,1.36052,1.36006
02-22-2010,20:30,1.36006,1.35953
02-22-2010,20:15,1.35953,1.35908
02-22-2010,20:00,1.35908,1.35874
02-22-2010,19:45,1.35874,1.35869
02-22-2010,19:30,1.35869,1.35858
02-22-2010,19:15,1.35858,1.35878
02-22-2010,19:00,1.35878,1.35906
02-22-2010,18:45,1.35906,1.35890
02-22-2010,18:30,1.35890,1.35891
02-22-2010,18:15,1.35891,1.35898
02-22-2010,18:00,1.35898,1.35881
02-22-2010,17:45,1.35881,1.35883
02-22-2010,17:30,1.35883,1.35877
02-22-2010,17:15,1.35877,1.35866
02-22-2010,17:00,1.35866,1.35908
02-22-2010,16:45,1.35908,1.35934
02-22-2010,16:30,1.35934,1.35937
02-22-2010,16:15,1.35937,1.36003
02-22-2010,16:00,1.36003,1.36110
02-22-2010,15:45,1.36110,1.36150
02-22-2010,15:30,1.36150,1.36187
02-22-2010,15:15,1.36187,1.36175
02-22-2010,15:00,1.36175,1.36184
02-22-2010,14:45,1.36184,1.36220
02-22-2010,14:30,1.36220,1.36223
02-22-2010,14:15,1.36223,1.36129
02-22-2010,14:00,1.36129,1.35989
02-22-2010,13:45,1.35989,1.35917
02-22-2010,13:30,1.35917,1.35962
02-22-2010,13:15,1.35962,1.36043
02-22-2010,13:00,1.36043,1.36065
02-22-2010,12:45,1.36065,1.36095
02-22-2010,12:30,1.36095,1.36052
02-22-2010,12:15,1.36052,1.36037
02-22-2010,12:00,1.36037,1.36018
02-22-2010,11:45,1.36018,1.36012
02-22-2010,11:30,1.36012,1.36039
02-22-2010,11:15,1.36039,1.36070
02-22-2010,11:00,1.36070,1.36127
02-22-2010,10:45,1.36127,1.36107
02-22-2010,10:30,1.36107,1.36057
02-22-2010,10:15,1.36057,1.36026
02-22-2010,10:00,1.36026,1.36073
02-22-2010,09:45,1.36073,1.36163
02-22-2010,09:30,1.36163,1.36215
02-22-2010,09:15,1.36215,1.36253
02-22-2010,09:00,1.36253,1.36252
02-22-2010,08:45,1.36252,1.36175
02-22-2010,08:30,1.36175,1.36154
02-22-2010,08:15,1.36154,1.36155
02-22-2010,08:00,1.36155,1.36267
02-22-2010,07:45,1.36267,1.36331
02-22-2010,07:30,1.36331,1.36338
02-22-2010,07:15,1.36338,1.36333
02-22-2010,07:00,1.36333,1.36324
02-22-2010,06:45,1.36324,1.36360
02-22-2010,06:30,1.36360,1.36355
02-22-2010,06:15,1.36355,1.36369
02-22-2010,06:00,1.36369,1.36386
02-22-2010,05:45,1.36386,1.36407
02-22-2010,05:30,1.36407,1.36433
02-22-2010,05:15,1.36433,1.36469
02-22-2010,05:00,1.36469,1.36501
02-22-2010,04:45,1.36501,1.36485
02-22-2010,04:30,1.36485,1.36478
02-22-2010,04:15,1.36478,1.36439
02-22-2010,04:00,1.36439,1.36415
02-22-2010,03:45,1.36415,1.36398
02-22-2010,03:30,1.36398,1.36429
02-22-2010,03:15,1.36429,1.36429
02-22-2010,03:00,1.36429,1.36403
02-22-2010,02:45,1.36403,1.36368
02-22-2010,02:30,1.36368,1.36382
02-22-2010,02:15,1.36382,1.36380
02-22-2010,02:00,1.36380,1.36348
02-22-2010,01:45,1.36348,1.36348
02-22-2010,01:30,1.36348,1.36296
02-22-2010,01:15,1.36296,1.36293
02-22-2010,01:00,1.36293,1.36224
02-22-2010,00:45,1.36224,1.36136
02-22-2010,00:30,1.36136,1.36083
02-22-2010,00:15,1.36083,1.36106
02-22-2010,00:00,1.36106,1.36128
02-19-2010,22:45,1.36128,1.36115
02-19-2010,22:30,1.36115,1.36095
02-19-2010,22:15,1.36095,1.36050
02-19-2010,22:00,1.36050,1.35990
02-19-2010,21:45,1.35990,1.36010
02-19-2010,21:30,1.36010,1.35999
02-19-2010,21:15,1.35999,1.35976
02-19-2010,21:00,1.35976,1.35914
02-19-2010,20:45,1.35914,1.35870
02-19-2010,20:30,1.35870,1.35857
02-19-2010,20:15,1.35857,1.35872
02-19-2010,20:00,1.35872,1.35910
02-19-2010,19:45,1.35910,1.35893
02-19-2010,19:30,1.35893,1.35824
02-19-2010,19:15,1.35824,1.35759
02-19-2010,19:00,1.35759,1.35666
02-19-2010,18:45,1.35666,1.35580
02-19-2010,18:30,1.35580,1.35536
02-19-2010,18:15,1.35536,1.35431
02-19-2010,18:00,1.35431,1.35312
02-19-2010,17:45,1.35312,1.35257
02-19-2010,17:30,1.35257,1.35248
02-19-2010,17:15,1.35248,1.35165
02-19-2010,17:00,1.35165,1.35040
02-19-2010,16:45,1.35040,1.34989
02-19-2010,16:30,1.34989,1.34976
02-19-2010,16:15,1.34976,1.35009
02-19-2010,16:00,1.35009,1.35093
02-19-2010,15:45,1.35093,1.35123
02-19-2010,15:30,1.35123,1.35131
02-19-2010,15:15,1.35131,1.35142
02-19-2010,15:00,1.35142,1.35175
02-19-2010,14:45,1.35175,1.35221
02-19-2010,14:30,1.35221,1.35238
02-19-2010,14:15,1.35238,1.35209
02-19-2010,14:00,1.35209,1.35191
02-19-2010,13:45,1.35191,1.35143
02-19-2010,13:30,1.35143,1.35069
02-19-2010,13:15,1.35069,1.35010
02-19-2010,13:00,1.35010,1.34954
02-19-2010,12:45,1.34954,1.34934
02-19-2010,12:30,1.34934,1.34924
02-19-2010,12:15,1.34924,1.34935
02-19-2010,12:00,1.34935,1.34945
02-19-2010,11:45,1.34945,1.34956
02-19-2010,11:30,1.34956,1.34958
02-19-2010,11:15,1.34958,1.34977
02-19-2010,11:00,1.34977,1.35026
02-19-2010,10:45,1.35026,1.35060
02-19-2010,10:30,1.35060,1.35034
02-19-2010,10:15,1.35034,1.34966
02-19-2010,10:00,1.34966,1.34823
02-19-2010,09:45,1.34823,1.34736
02-19-2010,09:30,1.34736,1.34744
02-19-2010,09:15,1.34744,1.34764
02-19-2010,09:00,1.34764,1.34754
02-19-2010,08:45,1.34754,1.34734
02-19-2010,08:30,1.34734,1.34697
02-19-2010,08:15,1.34697,1.34657
02-19-2010,08:00,1.34657,1.34635
02-19-2010,07:45,1.34635,1.34631
02-19-2010,07:30,1.34631,1.34653
02-19-2010,07:15,1.34653,1.34704
02-19-2010,07:00,1.34704,1.34732
02-19-2010,06:45,1.34732,1.34752
02-19-2010,06:30,1.34752,1.34784
02-19-2010,06:15,1.34784,1.34811
02-19-2010,06:00,1.34811,1.34827
02-19-2010,05:45,1.34827,1.34833
02-19-2010,05:30,1.34833,1.34838
02-19-2010,05:15,1.34838,1.34867
02-19-2010,05:00,1.34867,1.34891
02-19-2010,04:45,1.34891,1.34914
02-19-2010,04:30,1.34914,1.34878
02-19-2010,04:15,1.34878,1.34862
02-19-2010,04:00,1.34862,1.34866
02-19-2010,03:45,1.34866,1.34858
02-19-2010,03:30,1.34858,1.34822
02-19-2010,03:15,1.34822,1.34736
02-19-2010,03:00,1.34736,1.34766
02-19-2010,02:45,1.34766,1.34830
02-19-2010,02:30,1.34830,1.34876
02-19-2010,02:15,1.34876,1.34833
02-19-2010,02:00,1.34833,1.34826
02-19-2010,01:45,1.34826,1.34750
02-19-2010,01:30,1.34750,1.34703
02-19-2010,01:15,1.34703,1.34644
02-19-2010,01:00,1.34644,1.34658
02-19-2010,00:45,1.34658,1.34698
02-19-2010,00:30,1.34698,1.34710
02-19-2010,00:15,1.34710,1.34740
02-19-2010,00:00,1.34740,1.34897
02-18-2010,23:45,1.34897,1.34993
02-18-2010,23:30,1.34993,1.35076
02-18-2010,23:15,1.35076,1.35168
02-18-2010,23:00,1.35168,1.35445
02-18-2010,22:45,1.35445,1.35819
02-18-2010,22:30,1.35819,1.36149
02-18-2010,22:15,1.36149,1.36140
02-18-2010,22:00,1.36140,0.00000
