03-19-2010,21:59,1.35290,1.35298
03-19-2010,21:58,1.35298,1.35300
03-19-2010,21:57,1.35300,1.35304
03-19-2010,21:56,1.35304,1.35318
03-19-2010,21:55,1.35318,1.35329
03-19-2010,21:54,1.35329,1.35345
03-19-2010,21:53,1.35345,1.35366
03-19-2010,21:52,1.35366,1.35386
03-19-2010,21:51,1.35386,1.35406
03-19-2010,21:50,1.35406,1.35412
03-19-2010,21:49,1.35412,1.35419
03-19-2010,21:48,1.35419,1.35420
03-19-2010,21:47,1.35420,1.35419
03-19-2010,21:46,1.35419,1.35414
03-19-2010,21:45,1.35414,1.35412
03-19-2010,21:44,1.35412,1.35413
03-19-2010,21:43,1.35413,1.35412
03-19-2010,21:42,1.35412,1.35405
03-19-2010,21:41,1.35405,1.35394
03-19-2010,21:40,1.35394,1.35385
03-19-2010,21:39,1.35385,1.35379
03-19-2010,21:38,1.35379,1.35371
03-19-2010,21:37,1.35371,1.35370
03-19-2010,21:36,1.35370,1.35365
03-19-2010,21:35,1.35365,1.35362
03-19-2010,21:34,1.35362,1.35364
03-19-2010,21:33,1.35364,1.35369
03-19-2010,21:32,1.35369,1.35369
03-19-2010,21:31,1.35369,1.35365
03-19-2010,21:30,1.35365,1.35361
03-19-2010,21:29,1.35361,1.35365
03-19-2010,21:28,1.35365,1.35372
03-19-2010,21:27,1.35372,1.35376
03-19-2010,21:26,1.35376,1.35369
03-19-2010,21:25,1.35369,1.35361
03-19-2010,21:24,1.35361,1.35359
03-19-2010,21:23,1.35359,1.35363
03-19-2010,21:22,1.35363,1.35376
03-19-2010,21:21,1.35376,1.35382
03-19-2010,21:20,1.35382,1.35387
03-19-2010,21:19,1.35387,1.35386
03-19-2010,21:18,1.35386,1.35388
03-19-2010,21:17,1.35388,1.35394
03-19-2010,21:16,1.35394,1.35395
03-19-2010,21:15,1.35395,1.35391
03-19-2010,21:14,1.35391,1.35392
03-19-2010,21:13,1.35392,1.35392
03-19-2010,21:12,1.35392,1.35389
03-19-2010,21:11,1.35389,1.35381
03-19-2010,21:10,1.35381,1.35373
03-19-2010,21:09,1.35373,1.35370
03-19-2010,21:08,1.35370,1.35364
03-19-2010,21:07,1.35364,1.35356
03-19-2010,21:06,1.35356,1.35350
03-19-2010,21:05,1.35350,1.35352
03-19-2010,21:04,1.35352,1.35355
03-19-2010,21:03,1.35355,1.35359
03-19-2010,21:02,1.35359,1.35359
03-19-2010,21:01,1.35359,1.35353
03-19-2010,21:00,1.35353,1.35339
03-19-2010,20:59,1.35339,1.35322
03-19-2010,20:58,1.35322,1.35315
03-19-2010,20:57,1.35315,1.35325
03-19-2010,20:56,1.35325,1.35343
03-19-2010,20:55,1.35343,1.35351
03-19-2010,20:54,1.35351,1.35351
03-19-2010,20:53,1.35351,1.35350
03-19-2010,20:52,1.35350,1.35347
03-19-2010,20:51,1.35347,1.35343
03-19-2010,20:50,1.35343,1.35339
03-19-2010,20:49,1.35339,1.35327
03-19-2010,20:48,1.35327,1.35322
03-19-2010,20:47,1.35322,1.35323
03-19-2010,20:46,1.35323,1.35325
03-19-2010,20:45,1.35325,1.35322
03-19-2010,20:44,1.35322,1.35322
03-19-2010,20:43,1.35322,1.35326
03-19-2010,20:42,1.35326,1.35330
03-19-2010,20:41,1.35330,1.35340
03-19-2010,20:40,1.35340,1.35343
03-19-2010,20:39,1.35343,1.35337
03-19-2010,20:38,1.35337,1.35322
03-19-2010,20:37,1.35322,1.35308
03-19-2010,20:36,1.35308,1.35299
03-19-2010,20:35,1.35299,1.35302
03-19-2010,20:34,1.35302,1.35309
03-19-2010,20:33,1.35309,1.35330
03-19-2010,20:32,1.35330,1.35358
03-19-2010,20:31,1.35358,1.35377
03-19-2010,20:30,1.35377,1.35386
03-19-2010,20:29,1.35386,1.35388
03-19-2010,20:28,1.35388,1.35386
03-19-2010,20:27,1.35386,1.35382
03-19-2010,20:26,1.35382,1.35378
03-19-2010,20:25,1.35378,1.35378
03-19-2010,20:24,1.35378,1.35377
03-19-2010,20:23,1.35377,1.35381
03-19-2010,20:22,1.35381,1.35388
03-19-2010,20:21,1.35388,1.35396
03-19-2010,20:20,1.35396,1.35397
03-19-2010,20:19,1.35397,1.35399
03-19-2010,20:18,1.35399,1.35404
03-19-2010,20:17,1.35404,1.35404
03-19-2010,20:16,1.35404,1.35406
03-19-2010,20:15,1.35406,1.35413
03-19-2010,20:14,1.35413,1.35414
03-19-2010,20:13,1.35414,1.35413
03-19-2010,20:12,1.35413,1.35412
03-19-2010,20:11,1.35412,1.35410
03-19-2010,20:10,1.35410,1.35405
03-19-2010,20:09,1.35405,1.35409
03-19-2010,20:08,1.35409,1.35411
03-19-2010,20:07,1.35411,1.35407
03-19-2010,20:06,1.35407,1.35396
03-19-2010,20:05,1.35396,1.35389
03-19-2010,20:04,1.35389,1.35385
03-19-2010,20:03,1.35385,1.35382
03-19-2010,20:02,1.35382,1.35372
03-19-2010,20:01,1.35372,1.35366
03-19-2010,20:00,1.35366,1.35365
03-19-2010,19:59,1.35365,1.35368
03-19-2010,19:58,1.35368,1.35365
03-19-2010,19:57,1.35365,1.35361
03-19-2010,19:56,1.35361,1.35350
03-19-2010,19:55,1.35350,1.35341
03-19-2010,19:54,1.35341,1.35341
03-19-2010,19:53,1.35341,1.35346
03-19-2010,19:52,1.35346,1.35350
03-19-2010,19:51,1.35350,1.35357
03-19-2010,19:50,1.35357,1.35363
03-19-2010,19:49,1.35363,1.35365
03-19-2010,19:48,1.35365,1.35366
03-19-2010,19:47,1.35366,1.35368
03-19-2010,19:46,1.35368,1.35377
03-19-2010,19:45,1.35377,1.35379
03-19-2010,19:44,1.35379,1.35374
03-19-2010,19:43,1.35374,1.35363
03-19-2010,19:42,1.35363,1.35355
03-19-2010,19:41,1.35355,1.35350
03-19-2010,19:40,1.35350,1.35355
03-19-2010,19:39,1.35355,1.35360
03-19-2010,19:38,1.35360,1.35361
03-19-2010,19:37,1.35361,1.35362
03-19-2010,19:36,1.35362,1.35365
03-19-2010,19:35,1.35365,1.35369
03-19-2010,19:34,1.35369,1.35371
03-19-2010,19:33,1.35371,1.35374
03-19-2010,19:32,1.35374,1.35374
03-19-2010,19:31,1.35374,1.35377
03-19-2010,19:30,1.35377,1.35383
03-19-2010,19:29,1.35383,1.35392
03-19-2010,19:28,1.35392,1.35401
03-19-2010,19:27,1.35401,1.35411
03-19-2010,19:26,1.35411,1.35414
03-19-2010,19:25,1.35414,1.35409
03-19-2010,19:24,1.35409,1.35396
03-19-2010,19:23,1.35396,1.35378
03-19-2010,19:22,1.35378,1.35364
03-19-2010,19:21,1.35364,1.35363
03-19-2010,19:20,1.35363,1.35364
03-19-2010,19:19,1.35364,1.35370
03-19-2010,19:18,1.35370,1.35382
03-19-2010,19:17,1.35382,1.35391
03-19-2010,19:16,1.35391,1.35389
03-19-2010,19:15,1.35389,1.35393
03-19-2010,19:14,1.35393,1.35395
03-19-2010,19:13,1.35395,1.35396
03-19-2010,19:12,1.35396,1.35403
03-19-2010,19:11,1.35403,1.35408
03-19-2010,19:10,1.35408,1.35414
03-19-2010,19:09,1.35414,1.35413
03-19-2010,19:08,1.35413,1.35407
03-19-2010,19:07,1.35407,1.35402
03-19-2010,19:06,1.35402,1.35404
03-19-2010,19:05,1.35404,1.35403
03-19-2010,19:04,1.35403,1.35406
03-19-2010,19:03,1.35406,1.35409
03-19-2010,19:02,1.35409,1.35409
03-19-2010,19:01,1.35409,1.35411
03-19-2010,19:00,1.35411,1.35408
03-19-2010,18:59,1.35408,1.35388
03-19-2010,18:58,1.35388,1.35384
03-19-2010,18:57,1.35384,1.35382
03-19-2010,18:56,1.35382,1.35387
03-19-2010,18:55,1.35387,1.35389
03-19-2010,18:54,1.35389,1.35384
03-19-2010,18:53,1.35384,1.35374
03-19-2010,18:52,1.35374,1.35367
03-19-2010,18:51,1.35367,1.35368
03-19-2010,18:50,1.35368,1.35361
03-19-2010,18:49,1.35361,1.35353
03-19-2010,18:48,1.35353,1.35346
03-19-2010,18:47,1.35346,1.35352
03-19-2010,18:46,1.35352,1.35355
03-19-2010,18:45,1.35355,1.35353
03-19-2010,18:44,1.35353,1.35346
03-19-2010,18:43,1.35346,1.35341
03-19-2010,18:42,1.35341,1.35336
03-19-2010,18:41,1.35336,1.35336
03-19-2010,18:40,1.35336,1.35336
03-19-2010,18:39,1.35336,1.35344
03-19-2010,18:38,1.35344,1.35367
03-19-2010,18:37,1.35367,1.35373
03-19-2010,18:36,1.35373,1.35375
03-19-2010,18:35,1.35375,1.35375
03-19-2010,18:34,1.35375,1.35371
03-19-2010,18:33,1.35371,1.35372
03-19-2010,18:32,1.35372,1.35373
03-19-2010,18:31,1.35373,1.35377
03-19-2010,18:30,1.35377,1.35378
03-19-2010,18:29,1.35378,1.35373
03-19-2010,18:28,1.35373,1.35370
03-19-2010,18:27,1.35370,1.35369
03-19-2010,18:26,1.35369,1.35380
03-19-2010,18:25,1.35380,1.35394
03-19-2010,18:24,1.35394,1.35406
03-19-2010,18:23,1.35406,1.35407
03-19-2010,18:22,1.35407,1.35400
03-19-2010,18:20,1.35400,1.35391
03-19-2010,18:19,1.35391,1.35380
03-19-2010,18:18,1.35380,1.35380
03-19-2010,18:17,1.35380,1.35385
03-19-2010,18:16,1.35385,1.35389
03-19-2010,18:15,1.35389,1.35388
03-19-2010,18:14,1.35388,1.35385
03-19-2010,18:13,1.35385,1.35388
03-19-2010,18:12,1.35388,1.35399
03-19-2010,18:11,1.35399,1.35412
03-19-2010,18:10,1.35412,1.35423
03-19-2010,18:09,1.35423,1.35415
03-19-2010,18:08,1.35415,1.35394
03-19-2010,18:07,1.35394,1.35391
03-19-2010,18:06,1.35391,1.35381
03-19-2010,18:05,1.35381,1.35365
03-19-2010,18:04,1.35365,1.35367
03-19-2010,18:03,1.35367,1.35375
03-19-2010,18:02,1.35375,1.35391
03-19-2010,18:01,1.35391,1.35402
03-19-2010,18:00,1.35402,1.35409
03-19-2010,17:59,1.35409,1.35404
03-19-2010,17:58,1.35404,1.35385
03-19-2010,17:57,1.35385,1.35358
03-19-2010,17:56,1.35358,1.35319
03-19-2010,17:55,1.35319,1.35310
03-19-2010,17:54,1.35310,1.35310
03-19-2010,17:53,1.35310,1.35315
03-19-2010,17:52,1.35315,1.35323
03-19-2010,17:51,1.35323,1.35322
03-19-2010,17:50,1.35322,1.35310
03-19-2010,17:49,1.35310,1.35308
03-19-2010,17:48,1.35308,1.35309
03-19-2010,17:47,1.35309,1.35297
03-19-2010,17:46,1.35297,1.35276
03-19-2010,17:45,1.35276,1.35263
03-19-2010,17:44,1.35263,1.35240
03-19-2010,17:43,1.35240,1.35215
03-19-2010,17:42,1.35215,1.35201
03-19-2010,17:41,1.35201,1.35198
03-19-2010,17:40,1.35198,1.35186
03-19-2010,17:39,1.35186,1.35193
03-19-2010,17:38,1.35193,1.35210
03-19-2010,17:37,1.35210,1.35226
03-19-2010,17:36,1.35226,1.35235
03-19-2010,17:35,1.35235,1.35253
03-19-2010,17:34,1.35253,1.35279
03-19-2010,17:33,1.35279,1.35287
03-19-2010,17:32,1.35287,1.35287
03-19-2010,17:31,1.35287,1.35280
03-19-2010,17:30,1.35280,1.35267
03-19-2010,17:29,1.35267,1.35231
03-19-2010,17:28,1.35231,1.35208
03-19-2010,17:27,1.35208,1.35199
03-19-2010,17:26,1.35199,1.35197
03-19-2010,17:25,1.35197,1.35200
03-19-2010,17:24,1.35200,1.35201
03-19-2010,17:23,1.35201,1.35191
03-19-2010,17:22,1.35191,1.35163
03-19-2010,17:21,1.35163,1.35148
03-19-2010,17:20,1.35148,1.35145
03-19-2010,17:19,1.35145,1.35161
03-19-2010,17:18,1.35161,1.35189
03-19-2010,17:17,1.35189,1.35205
03-19-2010,17:16,1.35205,1.35205
03-19-2010,17:15,1.35205,1.35194
03-19-2010,17:14,1.35194,1.35189
03-19-2010,17:13,1.35189,1.35190
03-19-2010,17:12,1.35190,1.35212
03-19-2010,17:11,1.35212,1.35241
03-19-2010,17:10,1.35241,1.35261
03-19-2010,17:09,1.35261,1.35272
03-19-2010,17:08,1.35272,1.35276
03-19-2010,17:07,1.35276,1.35274
03-19-2010,17:06,1.35274,1.35267
03-19-2010,17:05,1.35267,1.35259
03-19-2010,17:04,1.35259,1.35260
03-19-2010,17:03,1.35260,1.35263
03-19-2010,17:02,1.35263,1.35266
03-19-2010,17:01,1.35266,1.35270
03-19-2010,17:00,1.35270,1.35269
03-19-2010,16:59,1.35269,1.35255
03-19-2010,16:58,1.35255,1.35260
03-19-2010,16:57,1.35260,1.35266
03-19-2010,16:56,1.35266,1.35269
03-19-2010,16:55,1.35269,1.35262
03-19-2010,16:54,1.35262,1.35259
03-19-2010,16:53,1.35259,1.35250
03-19-2010,16:52,1.35250,1.35236
03-19-2010,16:51,1.35236,1.35219
03-19-2010,16:50,1.35219,1.35205
03-19-2010,16:49,1.35205,1.35190
03-19-2010,16:48,1.35190,1.35184
03-19-2010,16:47,1.35184,1.35175
03-19-2010,16:46,1.35175,1.35168
03-19-2010,16:45,1.35168,1.35163
03-19-2010,16:44,1.35163,1.35166
03-19-2010,16:43,1.35166,1.35188
03-19-2010,16:42,1.35188,1.35220
03-19-2010,16:41,1.35220,1.35243
03-19-2010,16:40,1.35243,1.35230
03-19-2010,16:39,1.35230,1.35204
03-19-2010,16:38,1.35204,1.35178
03-19-2010,16:37,1.35178,1.35152
03-19-2010,16:36,1.35152,1.35130
03-19-2010,16:35,1.35130,1.35119
03-19-2010,16:34,1.35119,1.35116
03-19-2010,16:33,1.35116,1.35112
03-19-2010,16:32,1.35112,1.35106
03-19-2010,16:31,1.35106,1.35105
03-19-2010,16:30,1.35105,1.35119
03-19-2010,16:29,1.35119,1.35124
03-19-2010,16:28,1.35124,1.35147
03-19-2010,16:27,1.35147,1.35159
03-19-2010,16:26,1.35159,1.35154
03-19-2010,16:25,1.35154,1.35143
03-19-2010,16:24,1.35143,1.35121
03-19-2010,16:23,1.35121,1.35094
03-19-2010,16:22,1.35094,1.35079
03-19-2010,16:21,1.35079,1.35071
03-19-2010,16:20,1.35071,1.35049
03-19-2010,16:19,1.35049,1.35047
03-19-2010,16:18,1.35047,1.35062
03-19-2010,16:17,1.35062,1.35059
03-19-2010,16:16,1.35059,1.35063
03-19-2010,16:15,1.35063,1.35086
03-19-2010,16:14,1.35086,1.35107
03-19-2010,16:13,1.35107,1.35132
03-19-2010,16:12,1.35132,1.35166
03-19-2010,16:11,1.35166,1.35159
03-19-2010,16:10,1.35159,1.35146
03-19-2010,16:09,1.35146,1.35150
03-19-2010,16:08,1.35150,1.35149
03-19-2010,16:07,1.35149,1.35148
03-19-2010,16:06,1.35148,1.35136
03-19-2010,16:05,1.35136,1.35131
03-19-2010,16:04,1.35131,1.35141
03-19-2010,16:03,1.35141,1.35157
03-19-2010,16:02,1.35157,1.35170
03-19-2010,16:01,1.35170,1.35167
03-19-2010,16:00,1.35167,1.35157
03-19-2010,15:59,1.35157,1.35146
03-19-2010,15:58,1.35146,1.35131
03-19-2010,15:57,1.35131,1.35112
03-19-2010,15:56,1.35112,1.35105
03-19-2010,15:55,1.35105,1.35109
03-19-2010,15:54,1.35109,1.35094
03-19-2010,15:53,1.35094,1.35085
03-19-2010,15:52,1.35085,1.35091
03-19-2010,15:51,1.35091,1.35133
03-19-2010,15:50,1.35133,1.35187
03-19-2010,15:49,1.35187,1.35207
03-19-2010,15:48,1.35207,1.35228
03-19-2010,15:47,1.35228,1.35240
03-19-2010,15:46,1.35240,1.35238
03-19-2010,15:45,1.35238,1.35242
03-19-2010,15:44,1.35242,1.35242
03-19-2010,15:43,1.35242,1.35259
03-19-2010,15:42,1.35259,1.35272
03-19-2010,15:41,1.35272,1.35260
03-19-2010,15:40,1.35260,1.35241
03-19-2010,15:39,1.35241,1.35238
03-19-2010,15:38,1.35238,1.35259
03-19-2010,15:37,1.35259,1.35278
03-19-2010,15:36,1.35278,1.35262
03-19-2010,15:35,1.35262,1.35245
03-19-2010,15:34,1.35245,1.35223
03-19-2010,15:33,1.35223,1.35208
03-19-2010,15:32,1.35208,1.35206
03-19-2010,15:31,1.35206,1.35202
03-19-2010,15:30,1.35202,1.35179
03-19-2010,15:29,1.35179,1.35159
03-19-2010,15:28,1.35159,1.35184
03-19-2010,15:27,1.35184,1.35218
03-19-2010,15:26,1.35218,1.35218
03-19-2010,15:25,1.35218,1.35202
03-19-2010,15:24,1.35202,1.35196
03-19-2010,15:23,1.35196,1.35228
03-19-2010,15:22,1.35228,1.35287
03-19-2010,15:21,1.35287,1.35302
03-19-2010,15:20,1.35302,1.35294
03-19-2010,15:19,1.35294,1.35265
03-19-2010,15:18,1.35265,1.35239
03-19-2010,15:17,1.35239,1.35230
03-19-2010,15:16,1.35230,1.35245
03-19-2010,15:15,1.35245,1.35285
03-19-2010,15:14,1.35285,1.35320
03-19-2010,15:13,1.35320,1.35326
03-19-2010,15:12,1.35326,1.35330
03-19-2010,15:11,1.35330,1.35344
03-19-2010,15:10,1.35344,1.35373
03-19-2010,15:09,1.35373,1.35401
03-19-2010,15:08,1.35401,1.35418
03-19-2010,15:07,1.35418,1.35423
03-19-2010,15:06,1.35423,1.35419
03-19-2010,15:05,1.35419,1.35413
03-19-2010,15:04,1.35413,1.35405
03-19-2010,15:03,1.35405,1.35395
03-19-2010,15:02,1.35395,1.35387
03-19-2010,15:01,1.35387,1.35364
03-19-2010,15:00,1.35364,1.35349
03-19-2010,14:59,1.35349,1.35329
03-19-2010,14:58,1.35329,1.35322
03-19-2010,14:57,1.35322,1.35324
03-19-2010,14:56,1.35324,1.35354
03-19-2010,14:55,1.35354,1.35411
03-19-2010,14:54,1.35411,1.35453
03-19-2010,14:53,1.35453,1.35462
03-19-2010,14:52,1.35462,1.35472
03-19-2010,14:51,1.35472,1.35475
03-19-2010,14:50,1.35475,1.35479
03-19-2010,14:49,1.35479,1.35478
03-19-2010,14:48,1.35478,1.35459
03-19-2010,14:47,1.35459,1.35452
03-19-2010,14:46,1.35452,1.35464
03-19-2010,14:45,1.35464,1.35490
03-19-2010,14:44,1.35490,1.35476
03-19-2010,14:43,1.35476,1.35464
03-19-2010,14:42,1.35464,1.35467
03-19-2010,14:41,1.35467,1.35488
03-19-2010,14:40,1.35488,1.35511
03-19-2010,14:39,1.35511,1.35539
03-19-2010,14:38,1.35539,1.35542
03-19-2010,14:37,1.35542,1.35534
03-19-2010,14:36,1.35534,1.35515
03-19-2010,14:35,1.35515,1.35489
03-19-2010,14:34,1.35489,1.35454
03-19-2010,14:33,1.35454,1.35444
03-19-2010,14:32,1.35444,1.35438
03-19-2010,14:31,1.35438,1.35445
03-19-2010,14:30,1.35445,1.35473
03-19-2010,14:29,1.35473,1.35486
03-19-2010,14:28,1.35486,1.35501
03-19-2010,14:27,1.35501,1.35525
03-19-2010,14:26,1.35525,1.35530
03-19-2010,14:25,1.35530,1.35536
03-19-2010,14:24,1.35536,1.35536
03-19-2010,14:23,1.35536,1.35511
03-19-2010,14:22,1.35511,1.35493
03-19-2010,14:21,1.35493,1.35488
03-19-2010,14:20,1.35488,1.35489
03-19-2010,14:19,1.35489,1.35483
03-19-2010,14:18,1.35483,1.35480
03-19-2010,14:17,1.35480,1.35476
03-19-2010,14:16,1.35476,1.35479
03-19-2010,14:15,1.35479,1.35497
03-19-2010,14:14,1.35497,1.35518
03-19-2010,14:13,1.35518,1.35528
03-19-2010,14:12,1.35528,1.35542
03-19-2010,14:11,1.35542,1.35535
03-19-2010,14:10,1.35535,1.35526
03-19-2010,14:09,1.35526,1.35494
03-19-2010,14:08,1.35494,1.35472
03-19-2010,14:07,1.35472,1.35475
03-19-2010,14:06,1.35475,1.35488
03-19-2010,14:05,1.35488,1.35513
03-19-2010,14:04,1.35513,1.35545
03-19-2010,14:03,1.35545,1.35558
03-19-2010,14:02,1.35558,1.35546
03-19-2010,14:01,1.35546,1.35523
03-19-2010,14:00,1.35523,1.35499
03-19-2010,13:59,1.35499,1.35484
03-19-2010,13:58,1.35484,1.35475
03-19-2010,13:57,1.35475,1.35478
03-19-2010,13:56,1.35478,1.35478
03-19-2010,13:55,1.35478,1.35480
03-19-2010,13:54,1.35480,1.35498
03-19-2010,13:53,1.35498,1.35497
03-19-2010,13:52,1.35497,1.35492
03-19-2010,13:51,1.35492,1.35495
03-19-2010,13:50,1.35495,1.35505
03-19-2010,13:49,1.35505,1.35508
03-19-2010,13:48,1.35508,1.35484
03-19-2010,13:47,1.35484,1.35469
03-19-2010,13:46,1.35469,1.35449
03-19-2010,13:45,1.35449,1.35418
03-19-2010,13:44,1.35418,1.35391
03-19-2010,13:43,1.35391,1.35362
03-19-2010,13:42,1.35362,1.35354
03-19-2010,13:41,1.35354,1.35381
03-19-2010,13:40,1.35381,1.35426
03-19-2010,13:39,1.35426,1.35460
03-19-2010,13:38,1.35460,1.35466
03-19-2010,13:37,1.35466,1.35456
03-19-2010,13:36,1.35456,1.35448
03-19-2010,13:35,1.35448,1.35443
03-19-2010,13:34,1.35443,1.35418
03-19-2010,13:33,1.35418,1.35396
03-19-2010,13:32,1.35396,1.35398
03-19-2010,13:31,1.35398,1.35405
03-19-2010,13:30,1.35405,1.35416
03-19-2010,13:29,1.35416,1.35418
03-19-2010,13:28,1.35418,1.35417
03-19-2010,13:27,1.35417,1.35417
03-19-2010,13:26,1.35417,1.35415
03-19-2010,13:25,1.35415,1.35412
03-19-2010,13:24,1.35412,1.35420
03-19-2010,13:23,1.35420,1.35430
03-19-2010,13:22,1.35430,1.35443
03-19-2010,13:21,1.35443,1.35462
03-19-2010,13:20,1.35462,1.35488
03-19-2010,13:19,1.35488,1.35477
03-19-2010,13:18,1.35477,1.35461
03-19-2010,13:17,1.35461,1.35461
03-19-2010,13:16,1.35461,1.35477
03-19-2010,13:15,1.35477,1.35482
03-19-2010,13:14,1.35482,1.35479
03-19-2010,13:13,1.35479,1.35489
03-19-2010,13:12,1.35489,1.35510
03-19-2010,13:11,1.35510,1.35514
03-19-2010,13:10,1.35514,1.35521
03-19-2010,13:09,1.35521,1.35539
03-19-2010,13:08,1.35539,1.35565
03-19-2010,13:07,1.35565,1.35597
03-19-2010,13:06,1.35597,1.35621
03-19-2010,13:05,1.35621,1.35636
03-19-2010,13:04,1.35636,1.35640
03-19-2010,13:03,1.35640,1.35644
03-19-2010,13:02,1.35644,1.35646
03-19-2010,13:01,1.35646,1.35650
03-19-2010,13:00,1.35650,1.35642
03-19-2010,12:59,1.35642,1.35635
03-19-2010,12:58,1.35635,1.35645
03-19-2010,12:57,1.35645,1.35644
03-19-2010,12:56,1.35644,1.35645
03-19-2010,12:55,1.35645,1.35643
03-19-2010,12:54,1.35643,1.35647
03-19-2010,12:53,1.35647,1.35650
03-19-2010,12:52,1.35650,1.35650
03-19-2010,12:51,1.35650,1.35655
03-19-2010,12:50,1.35655,1.35656
03-19-2010,12:49,1.35656,1.35655
03-19-2010,12:48,1.35655,1.35647
03-19-2010,12:47,1.35647,1.35631
03-19-2010,12:46,1.35631,1.35617
03-19-2010,12:45,1.35617,1.35617
03-19-2010,12:44,1.35617,1.35625
03-19-2010,12:43,1.35625,1.35634
03-19-2010,12:42,1.35634,1.35641
03-19-2010,12:41,1.35641,1.35650
03-19-2010,12:40,1.35650,1.35653
03-19-2010,12:39,1.35653,1.35642
03-19-2010,12:38,1.35642,1.35625
03-19-2010,12:37,1.35625,1.35603
03-19-2010,12:36,1.35603,1.35598
03-19-2010,12:35,1.35598,1.35611
03-19-2010,12:34,1.35611,1.35633
03-19-2010,12:33,1.35633,1.35647
03-19-2010,12:32,1.35647,1.35646
03-19-2010,12:31,1.35646,1.35639
03-19-2010,12:30,1.35639,1.35626
03-19-2010,12:29,1.35626,1.35602
03-19-2010,12:28,1.35602,1.35584
03-19-2010,12:27,1.35584,1.35567
03-19-2010,12:26,1.35567,1.35559
03-19-2010,12:25,1.35559,1.35562
03-19-2010,12:24,1.35562,1.35557
03-19-2010,12:23,1.35557,1.35569
03-19-2010,12:22,1.35569,1.35568
03-19-2010,12:21,1.35568,1.35552
03-19-2010,12:20,1.35552,1.35537
03-19-2010,12:19,1.35537,1.35539
03-19-2010,12:18,1.35539,1.35562
03-19-2010,12:17,1.35562,1.35593
03-19-2010,12:16,1.35593,1.35612
03-19-2010,12:15,1.35612,1.35623
03-19-2010,12:14,1.35623,1.35620
03-19-2010,12:13,1.35620,1.35630
03-19-2010,12:12,1.35630,1.35643
03-19-2010,12:11,1.35643,1.35667
03-19-2010,12:10,1.35667,1.35676
03-19-2010,12:09,1.35676,1.35682
03-19-2010,12:08,1.35682,1.35682
03-19-2010,12:07,1.35682,1.35687
03-19-2010,12:06,1.35687,1.35695
03-19-2010,12:05,1.35695,1.35709
03-19-2010,12:04,1.35709,1.35717
03-19-2010,12:03,1.35717,1.35720
03-19-2010,12:02,1.35720,1.35711
03-19-2010,12:01,1.35711,1.35700
03-19-2010,12:00,1.35700,1.35689
03-19-2010,11:59,1.35689,1.35679
03-19-2010,11:58,1.35679,1.35696
03-19-2010,11:57,1.35696,1.35700
03-19-2010,11:56,1.35700,1.35706
03-19-2010,11:55,1.35706,1.35707
03-19-2010,11:54,1.35707,1.35706
03-19-2010,11:53,1.35706,1.35691
03-19-2010,11:52,1.35691,1.35669
03-19-2010,11:51,1.35669,1.35659
03-19-2010,11:50,1.35659,1.35658
03-19-2010,11:49,1.35658,1.35666
03-19-2010,11:48,1.35666,1.35698
03-19-2010,11:47,1.35698,1.35718
03-19-2010,11:46,1.35718,1.35733
03-19-2010,11:45,1.35733,1.35743
03-19-2010,11:44,1.35743,1.35738
03-19-2010,11:43,1.35738,1.35733
03-19-2010,11:42,1.35733,1.35723
03-19-2010,11:41,1.35723,1.35702
03-19-2010,11:40,1.35702,1.35667
03-19-2010,11:39,1.35667,1.35621
03-19-2010,11:38,1.35621,1.35604
03-19-2010,11:37,1.35604,1.35626
03-19-2010,11:36,1.35626,1.35652
03-19-2010,11:35,1.35652,1.35669
03-19-2010,11:34,1.35669,1.35677
03-19-2010,11:33,1.35677,1.35679
03-19-2010,11:32,1.35679,1.35694
03-19-2010,11:31,1.35694,1.35704
03-19-2010,11:30,1.35704,1.35715
03-19-2010,11:29,1.35715,1.35725
03-19-2010,11:28,1.35725,1.35721
03-19-2010,11:27,1.35721,1.35720
03-19-2010,11:26,1.35720,1.35726
03-19-2010,11:25,1.35726,1.35738
03-19-2010,11:24,1.35738,1.35739
03-19-2010,11:23,1.35739,1.35744
03-19-2010,11:22,1.35744,1.35746
03-19-2010,11:21,1.35746,1.35746
03-19-2010,11:20,1.35746,1.35734
03-19-2010,11:19,1.35734,1.35733
03-19-2010,11:18,1.35733,1.35723
03-19-2010,11:17,1.35723,1.35717
03-19-2010,11:16,1.35717,1.35727
03-19-2010,11:15,1.35727,1.35731
03-19-2010,11:14,1.35731,1.35720
03-19-2010,11:13,1.35720,1.35708
03-19-2010,11:12,1.35708,1.35697
03-19-2010,11:11,1.35697,1.35684
03-19-2010,11:10,1.35684,1.35672
03-19-2010,11:09,1.35672,1.35665
03-19-2010,11:08,1.35665,1.35663
03-19-2010,11:07,1.35663,1.35648
03-19-2010,11:06,1.35648,1.35634
03-19-2010,11:05,1.35634,1.35638
03-19-2010,11:04,1.35638,1.35635
03-19-2010,11:03,1.35635,1.35645
03-19-2010,11:02,1.35645,1.35655
03-19-2010,11:01,1.35655,1.35650
03-19-2010,11:00,1.35650,1.35631
03-19-2010,10:59,1.35631,1.35625
03-19-2010,10:58,1.35625,1.35637
03-19-2010,10:57,1.35637,1.35668
03-19-2010,10:56,1.35668,1.35698
03-19-2010,10:55,1.35698,1.35728
03-19-2010,10:54,1.35728,1.35749
03-19-2010,10:53,1.35749,1.35787
03-19-2010,10:52,1.35787,1.35818
03-19-2010,10:51,1.35818,1.35813
03-19-2010,10:50,1.35813,1.35816
03-19-2010,10:49,1.35816,1.35810
03-19-2010,10:48,1.35810,1.35810
03-19-2010,10:47,1.35810,1.35816
03-19-2010,10:46,1.35816,1.35823
03-19-2010,10:45,1.35823,1.35832
03-19-2010,10:44,1.35832,1.35841
03-19-2010,10:43,1.35841,1.35849
03-19-2010,10:42,1.35849,1.35862
03-19-2010,10:41,1.35862,1.35876
03-19-2010,10:40,1.35876,1.35879
03-19-2010,10:39,1.35879,1.35882
03-19-2010,10:38,1.35882,1.35901
03-19-2010,10:37,1.35901,1.35915
03-19-2010,10:36,1.35915,1.35922
03-19-2010,10:35,1.35922,1.35931
03-19-2010,10:34,1.35931,1.35950
03-19-2010,10:33,1.35950,1.35955
03-19-2010,10:32,1.35955,1.35952
03-19-2010,10:31,1.35952,1.35936
03-19-2010,10:30,1.35936,1.35912
03-19-2010,10:29,1.35912,1.35889
03-19-2010,10:28,1.35889,1.35873
03-19-2010,10:27,1.35873,1.35880
03-19-2010,10:26,1.35880,1.35903
03-19-2010,10:25,1.35903,1.35901
03-19-2010,10:24,1.35901,1.35904
03-19-2010,10:23,1.35904,1.35914
03-19-2010,10:22,1.35914,1.35925
03-19-2010,10:21,1.35925,1.35935
03-19-2010,10:20,1.35935,1.35936
03-19-2010,10:19,1.35936,1.35923
03-19-2010,10:18,1.35923,1.35914
03-19-2010,10:17,1.35914,1.35909
03-19-2010,10:16,1.35909,1.35918
03-19-2010,10:15,1.35918,1.35924
03-19-2010,10:14,1.35924,1.35921
03-19-2010,10:13,1.35921,1.35913
03-19-2010,10:12,1.35913,1.35907
03-19-2010,10:11,1.35907,1.35904
03-19-2010,10:10,1.35904,1.35901
03-19-2010,10:09,1.35901,1.35921
03-19-2010,10:08,1.35921,1.35925
03-19-2010,10:07,1.35925,1.35928
03-19-2010,10:06,1.35928,1.35939
03-19-2010,10:05,1.35939,1.35962
03-19-2010,10:04,1.35962,1.35970
03-19-2010,10:03,1.35970,1.35957
03-19-2010,10:02,1.35957,1.35913
03-19-2010,10:01,1.35913,1.35877
03-19-2010,10:00,1.35877,1.35851
03-19-2010,09:59,1.35851,1.35825
03-19-2010,09:58,1.35825,1.35835
03-19-2010,09:57,1.35835,1.35864
03-19-2010,09:56,1.35864,1.35879
03-19-2010,09:55,1.35879,1.35882
03-19-2010,09:54,1.35882,1.35885
03-19-2010,09:53,1.35885,1.35870
03-19-2010,09:52,1.35870,1.35838
03-19-2010,09:51,1.35838,1.35835
03-19-2010,09:50,1.35835,1.35877
03-19-2010,09:49,1.35877,1.35921
03-19-2010,09:48,1.35921,1.35947
03-19-2010,09:47,1.35947,1.35963
03-19-2010,09:46,1.35963,1.35967
03-19-2010,09:45,1.35967,1.35980
03-19-2010,09:44,1.35980,1.35995
03-19-2010,09:43,1.35995,1.36046
03-19-2010,09:42,1.36046,1.36098
03-19-2010,09:41,1.36098,1.36153
03-19-2010,09:40,1.36153,1.36167
03-19-2010,09:39,1.36167,1.36182
03-19-2010,09:38,1.36182,1.36191
03-19-2010,09:37,1.36191,1.36208
03-19-2010,09:36,1.36208,1.36227
03-19-2010,09:35,1.36227,1.36239
03-19-2010,09:34,1.36239,1.36248
03-19-2010,09:33,1.36248,1.36252
03-19-2010,09:32,1.36252,1.36252
03-19-2010,09:31,1.36252,1.36247
03-19-2010,09:30,1.36247,1.36242
03-19-2010,09:29,1.36242,1.36239
03-19-2010,09:28,1.36239,1.36226
03-19-2010,09:27,1.36226,1.36204
03-19-2010,09:26,1.36204,1.36179
03-19-2010,09:25,1.36179,1.36174
03-19-2010,09:24,1.36174,1.36170
03-19-2010,09:23,1.36170,1.36163
03-19-2010,09:22,1.36163,1.36160
03-19-2010,09:21,1.36160,1.36162
03-19-2010,09:20,1.36162,1.36176
03-19-2010,09:19,1.36176,1.36186
03-19-2010,09:18,1.36186,1.36166
03-19-2010,09:17,1.36166,1.36140
03-19-2010,09:16,1.36140,1.36136
03-19-2010,09:15,1.36136,1.36138
03-19-2010,09:14,1.36138,1.36140
03-19-2010,09:13,1.36140,1.36147
03-19-2010,09:12,1.36147,1.36157
03-19-2010,09:11,1.36157,1.36164
03-19-2010,09:10,1.36164,1.36155
03-19-2010,09:09,1.36155,1.36145
03-19-2010,09:08,1.36145,1.36136
03-19-2010,09:07,1.36136,1.36141
03-19-2010,09:06,1.36141,1.36154
03-19-2010,09:05,1.36154,1.36155
03-19-2010,09:04,1.36155,1.36151
03-19-2010,09:03,1.36151,1.36147
03-19-2010,09:02,1.36147,1.36148
03-19-2010,09:01,1.36148,1.36163
03-19-2010,09:00,1.36163,1.36179
03-19-2010,08:59,1.36179,1.36179
03-19-2010,08:58,1.36179,1.36171
03-19-2010,08:57,1.36171,1.36161
03-19-2010,08:56,1.36161,1.36145
03-19-2010,08:55,1.36145,1.36136
03-19-2010,08:54,1.36136,1.36138
03-19-2010,08:53,1.36138,1.36160
03-19-2010,08:52,1.36160,1.36190
03-19-2010,08:51,1.36190,1.36216
03-19-2010,08:50,1.36216,1.36233
03-19-2010,08:49,1.36233,1.36235
03-19-2010,08:48,1.36235,1.36228
03-19-2010,08:47,1.36228,1.36215
03-19-2010,08:46,1.36215,1.36191
03-19-2010,08:45,1.36191,1.36173
03-19-2010,08:44,1.36173,1.36166
03-19-2010,08:43,1.36166,1.36163
03-19-2010,08:42,1.36163,1.36185
03-19-2010,08:41,1.36185,1.36190
03-19-2010,08:40,1.36190,1.36194
03-19-2010,08:39,1.36194,1.36200
03-19-2010,08:38,1.36200,1.36205
03-19-2010,08:37,1.36205,1.36202
03-19-2010,08:36,1.36202,1.36205
03-19-2010,08:35,1.36205,1.36211
03-19-2010,08:34,1.36211,1.36207
03-19-2010,08:33,1.36207,1.36203
03-19-2010,08:32,1.36203,1.36201
03-19-2010,08:31,1.36201,1.36199
03-19-2010,08:30,1.36199,1.36181
03-19-2010,08:29,1.36181,1.36168
03-19-2010,08:28,1.36168,1.36163
03-19-2010,08:27,1.36163,1.36154
03-19-2010,08:26,1.36154,1.36141
03-19-2010,08:25,1.36141,1.36134
03-19-2010,08:24,1.36134,1.36135
03-19-2010,08:23,1.36135,1.36133
03-19-2010,08:22,1.36133,1.36127
03-19-2010,08:21,1.36127,1.36128
03-19-2010,08:20,1.36128,1.36125
03-19-2010,08:19,1.36125,1.36122
03-19-2010,08:18,1.36122,1.36127
03-19-2010,08:17,1.36127,1.36132
03-19-2010,08:16,1.36132,1.36139
03-19-2010,08:15,1.36139,1.36156
03-19-2010,08:14,1.36156,1.36153
03-19-2010,08:13,1.36153,1.36147
03-19-2010,08:12,1.36147,1.36125
03-19-2010,08:11,1.36125,1.36097
03-19-2010,08:10,1.36097,1.36077
03-19-2010,08:09,1.36077,1.36069
03-19-2010,08:08,1.36069,1.36081
03-19-2010,08:07,1.36081,1.36097
03-19-2010,08:06,1.36097,1.36114
03-19-2010,08:05,1.36114,1.36119
03-19-2010,08:04,1.36119,1.36120
03-19-2010,08:03,1.36120,1.36130
03-19-2010,08:02,1.36130,1.36138
03-19-2010,08:01,1.36138,1.36146
03-19-2010,08:00,1.36146,1.36154
03-19-2010,07:59,1.36154,1.36165
03-19-2010,07:58,1.36165,1.36166
03-19-2010,07:57,1.36166,1.36164
03-19-2010,07:56,1.36164,1.36166
03-19-2010,07:55,1.36166,1.36165
03-19-2010,07:54,1.36165,1.36161
03-19-2010,07:53,1.36161,1.36151
03-19-2010,07:52,1.36151,1.36144
03-19-2010,07:51,1.36144,1.36135
03-19-2010,07:50,1.36135,1.36130
03-19-2010,07:49,1.36130,1.36141
03-19-2010,07:48,1.36141,1.36151
03-19-2010,07:47,1.36151,1.36148
03-19-2010,07:46,1.36148,1.36137
03-19-2010,07:45,1.36137,1.36114
03-19-2010,07:44,1.36114,1.36098
03-19-2010,07:43,1.36098,1.36094
03-19-2010,07:42,1.36094,1.36094
03-19-2010,07:41,1.36094,1.36089
03-19-2010,07:40,1.36089,1.36070
03-19-2010,07:39,1.36070,1.36067
03-19-2010,07:38,1.36067,1.36074
03-19-2010,07:37,1.36074,1.36066
03-19-2010,07:36,1.36066,1.36048
03-19-2010,07:35,1.36048,1.36024
03-19-2010,07:34,1.36024,1.36003
03-19-2010,07:33,1.36003,1.36002
03-19-2010,07:32,1.36002,1.36033
03-19-2010,07:31,1.36033,1.36059
03-19-2010,07:30,1.36059,1.36077
03-19-2010,07:29,1.36077,1.36090
03-19-2010,07:28,1.36090,1.36107
03-19-2010,07:27,1.36107,1.36119
03-19-2010,07:26,1.36119,1.36119
03-19-2010,07:25,1.36119,1.36125
03-19-2010,07:24,1.36125,1.36145
03-19-2010,07:23,1.36145,1.36158
03-19-2010,07:22,1.36158,1.36159
03-19-2010,07:21,1.36159,1.36160
03-19-2010,07:20,1.36160,1.36163
03-19-2010,07:19,1.36163,1.36166
03-19-2010,07:18,1.36166,1.36172
03-19-2010,07:17,1.36172,1.36175
03-19-2010,07:16,1.36175,1.36179
03-19-2010,07:15,1.36179,1.36180
03-19-2010,07:14,1.36180,1.36174
03-19-2010,07:13,1.36174,1.36167
03-19-2010,07:12,1.36167,1.36157
03-19-2010,07:11,1.36157,1.36145
03-19-2010,07:10,1.36145,1.36141
03-19-2010,07:09,1.36141,1.36149
03-19-2010,07:08,1.36149,1.36160
03-19-2010,07:07,1.36160,1.36154
03-19-2010,07:06,1.36154,1.36149
03-19-2010,07:05,1.36149,1.36150
03-19-2010,07:04,1.36150,1.36159
03-19-2010,07:03,1.36159,1.36179
03-19-2010,07:02,1.36179,1.36198
03-19-2010,07:01,1.36198,1.36203
03-19-2010,07:00,1.36203,1.36212
03-19-2010,06:59,1.36212,1.36211
03-19-2010,06:58,1.36211,1.36209
03-19-2010,06:57,1.36209,1.36214
03-19-2010,06:56,1.36214,1.36212
03-19-2010,06:55,1.36212,1.36205
03-19-2010,06:54,1.36205,1.36194
03-19-2010,06:53,1.36194,1.36178
03-19-2010,06:52,1.36178,1.36165
03-19-2010,06:51,1.36165,1.36154
03-19-2010,06:50,1.36154,1.36147
03-19-2010,06:49,1.36147,1.36159
03-19-2010,06:48,1.36159,1.36175
03-19-2010,06:47,1.36175,1.36187
03-19-2010,06:46,1.36187,1.36205
03-19-2010,06:45,1.36205,1.36221
03-19-2010,06:43,1.36221,1.36224
03-19-2010,06:42,1.36224,1.36229
03-19-2010,06:41,1.36229,1.36227
03-19-2010,06:40,1.36227,1.36225
03-19-2010,06:39,1.36225,1.36227
03-19-2010,06:38,1.36227,1.36232
03-19-2010,06:37,1.36232,1.36232
03-19-2010,06:36,1.36232,1.36228
03-19-2010,06:35,1.36228,1.36224
03-19-2010,06:34,1.36224,1.36220
03-19-2010,06:33,1.36220,1.36221
03-19-2010,06:32,1.36221,1.36223
03-19-2010,06:31,1.36223,1.36225
03-19-2010,06:30,1.36225,1.36225
03-19-2010,06:29,1.36225,1.36225
03-19-2010,06:28,1.36225,1.36226
03-19-2010,06:27,1.36226,1.36223
03-19-2010,06:26,1.36223,1.36219
03-19-2010,06:25,1.36219,1.36210
03-19-2010,06:24,1.36210,1.36206
03-19-2010,06:23,1.36206,1.36201
03-19-2010,06:22,1.36201,1.36204
03-19-2010,06:21,1.36204,1.36208
03-19-2010,06:20,1.36208,1.36204
03-19-2010,06:19,1.36204,1.36201
03-19-2010,06:18,1.36201,1.36191
03-19-2010,06:17,1.36191,1.36182
03-19-2010,06:16,1.36182,1.36180
03-19-2010,06:15,1.36180,1.36190
03-19-2010,06:14,1.36190,1.36200
03-19-2010,06:13,1.36200,1.36206
03-19-2010,06:12,1.36206,1.36204
03-19-2010,06:11,1.36204,1.36191
03-19-2010,06:10,1.36191,1.36176
03-19-2010,06:09,1.36176,1.36172
03-19-2010,06:08,1.36172,1.36181
03-19-2010,06:07,1.36181,1.36189
03-19-2010,06:06,1.36189,1.36193
03-19-2010,06:05,1.36193,1.36192
03-19-2010,06:04,1.36192,1.36194
03-19-2010,06:03,1.36194,1.36195
03-19-2010,06:02,1.36195,1.36199
03-19-2010,06:01,1.36199,1.36206
03-19-2010,06:00,1.36206,1.36211
03-19-2010,05:59,1.36211,1.36218
03-19-2010,05:58,1.36218,1.36222
03-19-2010,05:57,1.36222,1.36223
03-19-2010,05:56,1.36223,1.36224
03-19-2010,05:55,1.36224,1.36224
03-19-2010,05:54,1.36224,1.36221
03-19-2010,05:53,1.36221,1.36218
03-19-2010,05:52,1.36218,1.36213
03-19-2010,05:51,1.36213,1.36207
03-19-2010,05:50,1.36207,1.36201
03-19-2010,05:49,1.36201,1.36198
03-19-2010,05:48,1.36198,1.36200
03-19-2010,05:47,1.36200,1.36209
03-19-2010,05:46,1.36209,1.36219
03-19-2010,05:45,1.36219,1.36227
03-19-2010,05:44,1.36227,1.36232
03-19-2010,05:43,1.36232,1.36229
03-19-2010,05:42,1.36229,1.36223
03-19-2010,05:41,1.36223,1.36219
03-19-2010,05:40,1.36219,1.36218
03-19-2010,05:39,1.36218,1.36224
03-19-2010,05:38,1.36224,1.36228
03-19-2010,05:37,1.36228,1.36233
03-19-2010,05:36,1.36233,1.36239
03-19-2010,05:35,1.36239,1.36238
03-19-2010,05:33,1.36238,1.36238
03-19-2010,05:32,1.36238,1.36237
03-19-2010,05:31,1.36237,1.36238
03-19-2010,05:30,1.36238,1.36242
03-19-2010,05:29,1.36242,1.36244
03-19-2010,05:28,1.36244,1.36244
03-19-2010,05:27,1.36244,1.36245
03-19-2010,05:26,1.36245,1.36247
03-19-2010,05:25,1.36247,1.36248
03-19-2010,05:24,1.36248,1.36249
03-19-2010,05:23,1.36249,1.36253
03-19-2010,05:22,1.36253,1.36254
03-19-2010,05:21,1.36254,1.36252
03-19-2010,05:20,1.36252,1.36246
03-19-2010,05:19,1.36246,1.36242
03-19-2010,05:18,1.36242,1.36240
03-19-2010,05:17,1.36240,1.36240
03-19-2010,05:16,1.36240,1.36240
03-19-2010,05:15,1.36240,1.36233
03-19-2010,05:14,1.36233,1.36233
03-19-2010,05:13,1.36233,1.36235
03-19-2010,05:12,1.36235,1.36237
03-19-2010,05:11,1.36237,1.36241
03-19-2010,05:10,1.36241,1.36242
03-19-2010,05:09,1.36242,1.36243
03-19-2010,05:08,1.36243,1.36242
03-19-2010,05:07,1.36242,1.36243
03-19-2010,05:06,1.36243,1.36247
03-19-2010,05:05,1.36247,1.36253
03-19-2010,05:04,1.36253,1.36257
03-19-2010,05:03,1.36257,1.36262
03-19-2010,05:02,1.36262,1.36261
03-19-2010,05:01,1.36261,1.36250
03-19-2010,05:00,1.36250,1.36230
03-19-2010,04:59,1.36230,1.36207
03-19-2010,04:58,1.36207,1.36203
03-19-2010,04:57,1.36203,1.36200
03-19-2010,04:56,1.36200,1.36202
03-19-2010,04:55,1.36202,1.36207
03-19-2010,04:54,1.36207,1.36206
03-19-2010,04:53,1.36206,1.36205
03-19-2010,04:52,1.36205,1.36208
03-19-2010,04:51,1.36208,1.36216
03-19-2010,04:50,1.36216,1.36224
03-19-2010,04:49,1.36224,1.36223
03-19-2010,04:48,1.36223,1.36222
03-19-2010,04:47,1.36222,1.36222
03-19-2010,04:46,1.36222,1.36223
03-19-2010,04:45,1.36223,1.36224
03-19-2010,04:44,1.36224,1.36227
03-19-2010,04:43,1.36227,1.36225
03-19-2010,04:42,1.36225,1.36226
03-19-2010,04:41,1.36226,1.36228
03-19-2010,04:40,1.36228,1.36230
03-19-2010,04:39,1.36230,1.36231
03-19-2010,04:38,1.36231,1.36227
03-19-2010,04:37,1.36227,1.36220
03-19-2010,04:36,1.36220,1.36216
03-19-2010,04:35,1.36216,1.36214
03-19-2010,04:34,1.36214,1.36215
03-19-2010,04:33,1.36215,1.36213
03-19-2010,04:32,1.36213,1.36210
03-19-2010,04:31,1.36210,1.36207
03-19-2010,04:30,1.36207,1.36207
03-19-2010,04:29,1.36207,1.36210
03-19-2010,04:28,1.36210,1.36213
03-19-2010,04:27,1.36213,1.36212
03-19-2010,04:26,1.36212,1.36208
03-19-2010,04:25,1.36208,1.36206
03-19-2010,04:24,1.36206,1.36206
03-19-2010,04:23,1.36206,1.36203
03-19-2010,04:22,1.36203,1.36197
03-19-2010,04:21,1.36197,1.36191
03-19-2010,04:20,1.36191,1.36190
03-19-2010,04:19,1.36190,1.36188
03-19-2010,04:18,1.36188,1.36190
03-19-2010,04:17,1.36190,1.36189
03-19-2010,04:16,1.36189,1.36187
03-19-2010,04:15,1.36187,1.36189
03-19-2010,04:14,1.36189,1.36188
03-19-2010,04:13,1.36188,1.36187
03-19-2010,04:12,1.36187,1.36186
03-19-2010,04:11,1.36186,1.36188
03-19-2010,04:10,1.36188,1.36194
03-19-2010,04:09,1.36194,1.36192
03-19-2010,04:08,1.36192,1.36196
03-19-2010,04:07,1.36196,1.36197
03-19-2010,04:06,1.36197,1.36200
03-19-2010,04:05,1.36200,1.36202
03-19-2010,04:04,1.36202,1.36199
03-19-2010,04:03,1.36199,1.36191
03-19-2010,04:02,1.36191,1.36191
03-19-2010,04:01,1.36191,1.36196
03-19-2010,04:00,1.36196,1.36202
03-19-2010,03:59,1.36202,1.36205
03-19-2010,03:58,1.36205,1.36202
03-19-2010,03:57,1.36202,1.36194
03-19-2010,03:56,1.36194,1.36188
03-19-2010,03:55,1.36188,1.36186
03-19-2010,03:54,1.36186,1.36192
03-19-2010,03:53,1.36192,1.36203
03-19-2010,03:52,1.36203,1.36208
03-19-2010,03:51,1.36208,1.36211
03-19-2010,03:50,1.36211,1.36209
03-19-2010,03:49,1.36209,1.36199
03-19-2010,03:48,1.36199,1.36182
03-19-2010,03:47,1.36182,1.36172
03-19-2010,03:46,1.36172,1.36165
03-19-2010,03:45,1.36165,1.36165
03-19-2010,03:44,1.36165,1.36169
03-19-2010,03:43,1.36169,1.36172
03-19-2010,03:42,1.36172,1.36171
03-19-2010,03:41,1.36171,1.36157
03-19-2010,03:40,1.36157,1.36146
03-19-2010,03:39,1.36146,1.36140
03-19-2010,03:38,1.36140,1.36138
03-19-2010,03:37,1.36138,1.36136
03-19-2010,03:36,1.36136,1.36132
03-19-2010,03:35,1.36132,1.36129
03-19-2010,03:34,1.36129,1.36118
03-19-2010,03:33,1.36118,1.36110
03-19-2010,03:32,1.36110,1.36108
03-19-2010,03:31,1.36108,1.36112
03-19-2010,03:30,1.36112,1.36129
03-19-2010,03:29,1.36129,1.36142
03-19-2010,03:28,1.36142,1.36150
03-19-2010,03:27,1.36150,1.36148
03-19-2010,03:26,1.36148,1.36145
03-19-2010,03:25,1.36145,1.36146
03-19-2010,03:24,1.36146,1.36146
03-19-2010,03:23,1.36146,1.36147
03-19-2010,03:22,1.36147,1.36147
03-19-2010,03:21,1.36147,1.36142
03-19-2010,03:20,1.36142,1.36144
03-19-2010,03:19,1.36144,1.36142
03-19-2010,03:18,1.36142,1.36136
03-19-2010,03:17,1.36136,1.36127
03-19-2010,03:16,1.36127,1.36119
03-19-2010,03:15,1.36119,1.36116
03-19-2010,03:14,1.36116,1.36113
03-19-2010,03:13,1.36113,1.36111
03-19-2010,03:12,1.36111,1.36117
03-19-2010,03:11,1.36117,1.36124
03-19-2010,03:10,1.36124,1.36126
03-19-2010,03:09,1.36126,1.36121
03-19-2010,03:08,1.36121,1.36116
03-19-2010,03:07,1.36116,1.36108
03-19-2010,03:06,1.36108,1.36104
03-19-2010,03:05,1.36104,1.36103
03-19-2010,03:04,1.36103,1.36103
03-19-2010,03:03,1.36103,1.36107
03-19-2010,03:02,1.36107,1.36126
03-19-2010,03:01,1.36126,1.36145
03-19-2010,03:00,1.36145,1.36158
03-19-2010,02:57,1.36158,1.36159
03-19-2010,02:56,1.36159,1.36162
03-19-2010,02:55,1.36162,1.36165
03-19-2010,02:54,1.36165,1.36164
03-19-2010,02:53,1.36164,1.36167
03-19-2010,02:52,1.36167,1.36173
03-19-2010,02:51,1.36173,1.36175
03-19-2010,02:50,1.36175,1.36172
03-19-2010,02:49,1.36172,1.36169
03-19-2010,02:48,1.36169,1.36166
03-19-2010,02:47,1.36166,1.36166
03-19-2010,02:46,1.36166,1.36175
03-19-2010,02:45,1.36175,1.36178
03-19-2010,02:44,1.36178,1.36183
03-19-2010,02:43,1.36183,1.36184
03-19-2010,02:42,1.36184,1.36193
03-19-2010,02:41,1.36193,1.36191
03-19-2010,02:40,1.36191,1.36188
03-19-2010,02:39,1.36188,1.36187
03-19-2010,02:38,1.36187,1.36183
03-19-2010,02:37,1.36183,1.36172
03-19-2010,02:36,1.36172,1.36156
03-19-2010,02:35,1.36156,1.36141
03-19-2010,02:34,1.36141,1.36123
03-19-2010,02:33,1.36123,1.36134
03-19-2010,02:32,1.36134,1.36144
03-19-2010,02:31,1.36144,1.36146
03-19-2010,02:30,1.36146,1.36144
03-19-2010,02:29,1.36144,1.36134
03-19-2010,02:28,1.36134,1.36123
03-19-2010,02:27,1.36123,1.36113
03-19-2010,02:26,1.36113,1.36106
03-19-2010,02:25,1.36106,1.36106
03-19-2010,02:24,1.36106,1.36107
03-19-2010,02:23,1.36107,1.36107
03-19-2010,02:22,1.36107,1.36109
03-19-2010,02:21,1.36109,1.36095
03-19-2010,02:20,1.36095,1.36069
03-19-2010,02:19,1.36069,1.36064
03-19-2010,02:18,1.36064,1.36061
03-19-2010,02:17,1.36061,1.36068
03-19-2010,02:16,1.36068,1.36084
03-19-2010,02:15,1.36084,1.36105
03-19-2010,02:14,1.36105,1.36118
03-19-2010,02:13,1.36118,1.36119
03-19-2010,02:12,1.36119,1.36120
03-19-2010,02:11,1.36120,1.36118
03-19-2010,02:10,1.36118,1.36121
03-19-2010,02:09,1.36121,1.36131
03-19-2010,02:08,1.36131,1.36146
03-19-2010,02:07,1.36146,1.36163
03-19-2010,02:06,1.36163,1.36159
03-19-2010,02:05,1.36159,1.36160
03-19-2010,02:04,1.36160,1.36157
03-19-2010,02:03,1.36157,1.36162
03-19-2010,02:02,1.36162,1.36169
03-19-2010,02:01,1.36169,1.36163
03-19-2010,02:00,1.36163,1.36157
03-19-2010,01:59,1.36157,1.36157
03-19-2010,01:58,1.36157,1.36171
03-19-2010,01:57,1.36171,1.36190
03-19-2010,01:56,1.36190,1.36202
03-19-2010,01:55,1.36202,1.36204
03-19-2010,01:54,1.36204,1.36195
03-19-2010,01:53,1.36195,1.36186
03-19-2010,01:52,1.36186,1.36184
03-19-2010,01:51,1.36184,1.36184
03-19-2010,01:50,1.36184,1.36183
03-19-2010,01:49,1.36183,1.36184
03-19-2010,01:48,1.36184,1.36187
03-19-2010,01:47,1.36187,1.36194
03-19-2010,01:46,1.36194,1.36189
03-19-2010,01:45,1.36189,1.36179
03-19-2010,01:44,1.36179,1.36167
03-19-2010,01:43,1.36167,1.36162
03-19-2010,01:42,1.36162,1.36160
03-19-2010,01:41,1.36160,1.36159
03-19-2010,01:40,1.36159,1.36153
03-19-2010,01:39,1.36153,1.36143
03-19-2010,01:38,1.36143,1.36135
03-19-2010,01:37,1.36135,1.36143
03-19-2010,01:36,1.36143,1.36150
03-19-2010,01:35,1.36150,1.36156
03-19-2010,01:34,1.36156,1.36156
03-19-2010,01:33,1.36156,1.36160
03-19-2010,01:32,1.36160,1.36164
03-19-2010,01:31,1.36164,1.36168
03-19-2010,01:30,1.36168,1.36162
03-19-2010,01:29,1.36162,1.36145
03-19-2010,01:28,1.36145,1.36118
03-19-2010,01:27,1.36118,1.36088
03-19-2010,01:26,1.36088,1.36058
03-19-2010,01:25,1.36058,1.36045
03-19-2010,01:24,1.36045,1.36051
03-19-2010,01:23,1.36051,1.36061
03-19-2010,01:22,1.36061,1.36068
03-19-2010,01:21,1.36068,1.36073
03-19-2010,01:20,1.36073,1.36076
03-19-2010,01:19,1.36076,1.36083
03-19-2010,01:18,1.36083,1.36091
03-19-2010,01:17,1.36091,1.36098
03-19-2010,01:16,1.36098,1.36096
03-19-2010,01:15,1.36096,1.36089
03-19-2010,01:14,1.36089,1.36075
03-19-2010,01:13,1.36075,1.36068
03-19-2010,01:12,1.36068,1.36058
03-19-2010,01:11,1.36058,1.36043
03-19-2010,01:10,1.36043,1.36046
03-19-2010,01:09,1.36046,1.36061
03-19-2010,01:08,1.36061,1.36079
03-19-2010,01:07,1.36079,1.36099
03-19-2010,01:06,1.36099,1.36110
03-19-2010,01:05,1.36110,1.36113
03-19-2010,01:04,1.36113,1.36110
03-19-2010,01:03,1.36110,1.36111
03-19-2010,01:02,1.36111,1.36111
03-19-2010,01:01,1.36111,1.36108
03-19-2010,01:00,1.36108,1.36112
03-19-2010,00:59,1.36112,1.36118
03-19-2010,00:58,1.36118,1.36125
03-19-2010,00:57,1.36125,1.36125
03-19-2010,00:56,1.36125,1.36127
03-19-2010,00:55,1.36127,1.36128
03-19-2010,00:54,1.36128,1.36130
03-19-2010,00:53,1.36130,1.36128
03-19-2010,00:52,1.36128,1.36127
03-19-2010,00:51,1.36127,1.36122
03-19-2010,00:50,1.36122,1.36116
03-19-2010,00:49,1.36116,1.36111
03-19-2010,00:48,1.36111,1.36114
03-19-2010,00:46,1.36114,1.36116
03-19-2010,00:43,1.36116,1.36118
03-19-2010,00:42,1.36118,1.36118
03-19-2010,00:41,1.36118,1.36123
03-19-2010,00:40,1.36123,1.36127
03-19-2010,00:39,1.36127,1.36135
03-19-2010,00:37,1.36135,1.36132
03-19-2010,00:36,1.36132,1.36119
03-19-2010,00:35,1.36119,1.36111
03-19-2010,00:34,1.36111,1.36116
03-19-2010,00:33,1.36116,1.36127
03-19-2010,00:31,1.36127,1.36131
03-19-2010,00:30,1.36131,1.36124
03-19-2010,00:29,1.36124,1.36123
03-19-2010,00:28,1.36123,1.36119
03-19-2010,00:27,1.36119,1.36116
03-19-2010,00:26,1.36116,1.36117
03-19-2010,00:25,1.36117,1.36121
03-19-2010,00:24,1.36121,1.36124
03-19-2010,00:23,1.36124,1.36121
03-19-2010,00:22,1.36121,1.36118
03-19-2010,00:21,1.36118,1.36113
03-19-2010,00:20,1.36113,1.36114
03-19-2010,00:19,1.36114,1.36109
03-19-2010,00:18,1.36109,1.36111
03-19-2010,00:17,1.36111,1.36116
03-19-2010,00:16,1.36116,1.36126
03-19-2010,00:15,1.36126,1.36129
03-19-2010,00:14,1.36129,1.36132
03-19-2010,00:13,1.36132,1.36133
03-19-2010,00:12,1.36133,1.36127
03-19-2010,00:11,1.36127,1.36122
03-19-2010,00:10,1.36122,1.36113
03-19-2010,00:09,1.36113,1.36102
03-19-2010,00:08,1.36102,1.36089
03-19-2010,00:07,1.36089,1.36090
03-19-2010,00:06,1.36090,1.36091
03-19-2010,00:05,1.36091,1.36098
03-19-2010,00:04,1.36098,1.36106
03-19-2010,00:03,1.36106,1.36099
03-19-2010,00:02,1.36099,1.36084
03-19-2010,00:01,1.36084,1.36078
03-19-2010,00:00,1.36078,1.36070
03-18-2010,23:59,1.36070,1.36067
03-18-2010,23:57,1.36067,1.36069
03-18-2010,23:56,1.36069,1.36072
03-18-2010,23:55,1.36072,1.36076
03-18-2010,23:54,1.36076,1.36074
03-18-2010,23:53,1.36074,1.36069
03-18-2010,23:52,1.36069,1.36062
03-18-2010,23:51,1.36062,1.36057
03-18-2010,23:50,1.36057,1.36056
03-18-2010,23:49,1.36056,1.36055
03-18-2010,23:48,1.36055,1.36051
03-18-2010,23:45,1.36051,1.36053
03-18-2010,23:44,1.36053,1.36060
03-18-2010,23:43,1.36060,1.36068
03-18-2010,23:42,1.36068,1.36071
03-18-2010,23:41,1.36071,1.36068
03-18-2010,23:40,1.36068,1.36066
03-18-2010,23:39,1.36066,1.36069
03-18-2010,23:38,1.36069,1.36073
03-18-2010,23:37,1.36073,1.36075
03-18-2010,23:36,1.36075,1.36071
03-18-2010,23:35,1.36071,1.36061
03-18-2010,23:34,1.36061,1.36057
03-18-2010,23:33,1.36057,1.36056
03-18-2010,23:32,1.36056,1.36051
03-18-2010,23:31,1.36051,1.36044
03-18-2010,23:30,1.36044,1.36041
03-18-2010,23:29,1.36041,1.36039
03-18-2010,23:28,1.36039,1.36039
03-18-2010,23:27,1.36039,1.36040
03-18-2010,23:26,1.36040,1.36035
03-18-2010,23:25,1.36035,1.36028
03-18-2010,23:24,1.36028,1.36016
03-18-2010,23:23,1.36016,1.36013
03-18-2010,23:21,1.36013,1.36011
03-18-2010,23:20,1.36011,1.36012
03-18-2010,23:19,1.36012,1.36017
03-18-2010,23:18,1.36017,1.36026
03-18-2010,23:17,1.36026,1.36036
03-18-2010,23:16,1.36036,1.36041
03-18-2010,23:15,1.36041,1.36045
03-18-2010,23:14,1.36045,1.36046
03-18-2010,23:13,1.36046,1.36048
03-18-2010,23:12,1.36048,1.36047
03-18-2010,23:11,1.36047,1.36047
03-18-2010,23:10,1.36047,1.36048
03-18-2010,23:09,1.36048,1.36051
03-18-2010,23:08,1.36051,1.36057
03-18-2010,23:07,1.36057,1.36066
03-18-2010,23:06,1.36066,1.36076
03-18-2010,23:05,1.36076,1.36081
03-18-2010,23:04,1.36081,1.36076
03-18-2010,23:03,1.36076,1.36073
03-18-2010,23:02,1.36073,1.36072
03-18-2010,23:01,1.36072,1.36071
03-18-2010,23:00,1.36071,1.36070
03-18-2010,22:59,1.36070,1.36070
03-18-2010,22:58,1.36070,1.36067
03-18-2010,22:57,1.36067,1.36038
03-18-2010,22:56,1.36038,1.36020
03-18-2010,22:55,1.36020,1.36025
03-18-2010,22:54,1.36025,1.36031
03-18-2010,22:53,1.36031,1.36035
03-18-2010,22:52,1.36035,1.36039
03-18-2010,22:51,1.36039,1.36040
03-18-2010,22:50,1.36040,1.36032
03-18-2010,22:49,1.36032,1.36016
03-18-2010,22:48,1.36016,1.36003
03-18-2010,22:47,1.36003,1.36002
03-18-2010,22:46,1.36002,1.36003
03-18-2010,22:44,1.36003,1.36002
03-18-2010,22:43,1.36002,1.36005
03-18-2010,22:42,1.36005,1.36007
03-18-2010,22:41,1.36007,1.36008
03-18-2010,22:40,1.36008,1.36008
03-18-2010,22:39,1.36008,1.36006
03-18-2010,22:38,1.36006,1.36003
03-18-2010,22:37,1.36003,1.35999
03-18-2010,22:36,1.35999,1.35997
03-18-2010,22:35,1.35997,1.35999
03-18-2010,22:34,1.35999,1.36005
03-18-2010,22:33,1.36005,1.36007
03-18-2010,22:32,1.36007,1.36025
03-18-2010,22:31,1.36025,1.36035
03-18-2010,22:30,1.36035,1.36050
03-18-2010,22:29,1.36050,1.36061
03-18-2010,22:28,1.36061,1.36056
03-18-2010,22:27,1.36056,1.36054
03-18-2010,22:26,1.36054,1.36055
03-18-2010,22:25,1.36055,1.36050
03-18-2010,22:24,1.36050,1.36041
03-18-2010,22:23,1.36041,1.36031
03-18-2010,22:22,1.36031,1.36021
03-18-2010,22:21,1.36021,1.36023
03-18-2010,22:20,1.36023,1.36032
03-18-2010,22:19,1.36032,1.36039
03-18-2010,22:18,1.36039,1.36046
03-18-2010,22:17,1.36046,1.36047
03-18-2010,22:16,1.36047,1.36049
03-18-2010,22:15,1.36049,1.36047
03-18-2010,22:14,1.36047,1.36051
03-18-2010,22:13,1.36051,1.36063
03-18-2010,22:12,1.36063,1.36075
03-18-2010,22:11,1.36075,1.36076
03-18-2010,22:10,1.36076,1.36075
03-18-2010,22:09,1.36075,1.36079
03-18-2010,22:08,1.36079,1.36084
03-18-2010,22:07,1.36084,1.36085
03-18-2010,22:06,1.36085,1.36076
03-18-2010,22:05,1.36076,1.36079
03-18-2010,22:04,1.36079,1.36084
03-18-2010,22:03,1.36084,1.36085
03-18-2010,22:02,1.36085,1.36084
03-18-2010,22:01,1.36084,1.36080
03-18-2010,22:00,1.36080,1.36075
03-18-2010,21:59,1.36075,1.36084
03-18-2010,21:58,1.36084,1.36090
03-18-2010,21:57,1.36090,1.36098
03-18-2010,21:56,1.36098,1.36103
03-18-2010,21:55,1.36103,1.36098
03-18-2010,21:54,1.36098,1.36095
03-18-2010,21:53,1.36095,1.36095
03-18-2010,21:52,1.36095,1.36098
03-18-2010,21:51,1.36098,1.36102
03-18-2010,21:50,1.36102,1.36110
03-18-2010,21:49,1.36110,1.36118
03-18-2010,21:48,1.36118,1.36119
03-18-2010,21:47,1.36119,1.36118
03-18-2010,21:46,1.36118,1.36124
03-18-2010,21:45,1.36124,1.36136
03-18-2010,21:44,1.36136,1.36135
03-18-2010,21:43,1.36135,1.36138
03-18-2010,21:42,1.36138,1.36143
03-18-2010,21:41,1.36143,1.36145
03-18-2010,21:40,1.36145,1.36148
03-18-2010,21:39,1.36148,1.36151
03-18-2010,21:38,1.36151,1.36161
03-18-2010,21:37,1.36161,1.36170
03-18-2010,21:35,1.36170,1.36176
03-18-2010,21:34,1.36176,1.36177
03-18-2010,21:33,1.36177,1.36173
03-18-2010,21:32,1.36173,1.36167
03-18-2010,21:31,1.36167,1.36145
03-18-2010,21:30,1.36145,1.36112
03-18-2010,21:29,1.36112,1.36104
03-18-2010,21:28,1.36104,1.36100
03-18-2010,21:27,1.36100,1.36101
03-18-2010,21:26,1.36101,1.36103
03-18-2010,21:25,1.36103,1.36101
03-18-2010,21:24,1.36101,1.36097
03-18-2010,21:23,1.36097,1.36103
03-18-2010,21:22,1.36103,1.36102
03-18-2010,21:21,1.36102,1.36094
03-18-2010,21:20,1.36094,1.36086
03-18-2010,21:19,1.36086,1.36088
03-18-2010,21:18,1.36088,1.36094
03-18-2010,21:17,1.36094,1.36104
03-18-2010,21:16,1.36104,1.36104
03-18-2010,21:15,1.36104,1.36098
03-18-2010,21:14,1.36098,1.36094
03-18-2010,21:13,1.36094,1.36096
03-18-2010,21:12,1.36096,1.36095
03-18-2010,21:11,1.36095,1.36096
03-18-2010,21:10,1.36096,1.36104
03-18-2010,21:09,1.36104,1.36117
03-18-2010,21:08,1.36117,1.36114
03-18-2010,21:07,1.36114,1.36103
03-18-2010,21:06,1.36103,1.36093
03-18-2010,21:05,1.36093,1.36092
03-18-2010,21:04,1.36092,1.36095
03-18-2010,21:03,1.36095,1.36096
03-18-2010,21:02,1.36096,1.36089
03-18-2010,21:01,1.36089,1.36081
03-18-2010,21:00,1.36081,1.36077
03-18-2010,20:59,1.36077,1.36087
03-18-2010,20:58,1.36087,1.36103
03-18-2010,20:57,1.36103,1.36124
03-18-2010,20:56,1.36124,1.36147
03-18-2010,20:55,1.36147,1.36162
03-18-2010,20:54,1.36162,1.36167
03-18-2010,20:53,1.36167,1.36170
03-18-2010,20:52,1.36170,1.36171
03-18-2010,20:51,1.36171,1.36155
03-18-2010,20:50,1.36155,1.36139
03-18-2010,20:49,1.36139,1.36134
03-18-2010,20:48,1.36134,1.36129
03-18-2010,20:47,1.36129,1.36122
03-18-2010,20:46,1.36122,1.36110
03-18-2010,20:45,1.36110,1.36104
03-18-2010,20:44,1.36104,1.36110
03-18-2010,20:43,1.36110,1.36122
03-18-2010,20:42,1.36122,1.36134
03-18-2010,20:41,1.36134,1.36149
03-18-2010,20:40,1.36149,1.36164
03-18-2010,20:39,1.36164,1.36176
03-18-2010,20:38,1.36176,1.36188
03-18-2010,20:37,1.36188,1.36189
03-18-2010,20:36,1.36189,1.36193
03-18-2010,20:35,1.36193,1.36188
03-18-2010,20:34,1.36188,1.36179
03-18-2010,20:33,1.36179,1.36183
03-18-2010,20:32,1.36183,1.36181
03-18-2010,20:31,1.36181,1.36178
03-18-2010,20:30,1.36178,1.36170
03-18-2010,20:29,1.36170,1.36154
03-18-2010,20:28,1.36154,1.36138
03-18-2010,20:27,1.36138,1.36131
03-18-2010,20:26,1.36131,1.36139
03-18-2010,20:25,1.36139,1.36151
03-18-2010,20:24,1.36151,1.36170
03-18-2010,20:23,1.36170,1.36179
03-18-2010,20:22,1.36179,1.36189
03-18-2010,20:21,1.36189,1.36187
03-18-2010,20:20,1.36187,1.36177
03-18-2010,20:19,1.36177,1.36166
03-18-2010,20:18,1.36166,1.36155
03-18-2010,20:17,1.36155,1.36150
03-18-2010,20:16,1.36150,1.36156
03-18-2010,20:15,1.36156,1.36173
03-18-2010,20:14,1.36173,1.36199
03-18-2010,20:13,1.36199,1.36206
03-18-2010,20:12,1.36206,1.36207
03-18-2010,20:11,1.36207,1.36200
03-18-2010,20:10,1.36200,1.36196
03-18-2010,20:09,1.36196,1.36189
03-18-2010,20:08,1.36189,1.36179
03-18-2010,20:07,1.36179,1.36171
03-18-2010,20:06,1.36171,1.36163
03-18-2010,20:05,1.36163,1.36162
03-18-2010,20:04,1.36162,1.36172
03-18-2010,20:03,1.36172,1.36187
03-18-2010,20:02,1.36187,1.36199
03-18-2010,20:01,1.36199,1.36192
03-18-2010,20:00,1.36192,1.36184
03-18-2010,19:59,1.36184,1.36175
03-18-2010,19:58,1.36175,1.36170
03-18-2010,19:57,1.36170,1.36164
03-18-2010,19:56,1.36164,1.36148
03-18-2010,19:55,1.36148,1.36128
03-18-2010,19:54,1.36128,1.36126
03-18-2010,19:53,1.36126,1.36125
03-18-2010,19:52,1.36125,1.36132
03-18-2010,19:51,1.36132,1.36145
03-18-2010,19:50,1.36145,1.36162
03-18-2010,19:49,1.36162,1.36166
03-18-2010,19:48,1.36166,1.36178
03-18-2010,19:47,1.36178,1.36192
03-18-2010,19:46,1.36192,1.36203
03-18-2010,19:45,1.36203,1.36215
03-18-2010,19:44,1.36215,1.36220
03-18-2010,19:43,1.36220,1.36222
03-18-2010,19:42,1.36222,1.36214
03-18-2010,19:41,1.36214,1.36204
03-18-2010,19:40,1.36204,1.36201
03-18-2010,19:39,1.36201,1.36208
03-18-2010,19:38,1.36208,1.36222
03-18-2010,19:37,1.36222,1.36240
03-18-2010,19:36,1.36240,1.36264
03-18-2010,19:35,1.36264,1.36287
03-18-2010,19:34,1.36287,1.36296
03-18-2010,19:33,1.36296,1.36293
03-18-2010,19:32,1.36293,1.36282
03-18-2010,19:31,1.36282,1.36280
03-18-2010,19:30,1.36280,1.36276
03-18-2010,19:29,1.36276,1.36271
03-18-2010,19:28,1.36271,1.36270
03-18-2010,19:27,1.36270,1.36279
03-18-2010,19:26,1.36279,1.36280
03-18-2010,19:25,1.36280,1.36269
03-18-2010,19:24,1.36269,1.36257
03-18-2010,19:23,1.36257,1.36256
03-18-2010,19:22,1.36256,1.36243
03-18-2010,19:21,1.36243,1.36225
03-18-2010,19:20,1.36225,1.36213
03-18-2010,19:19,1.36213,1.36204
03-18-2010,19:18,1.36204,1.36191
03-18-2010,19:17,1.36191,1.36196
03-18-2010,19:16,1.36196,1.36205
03-18-2010,19:15,1.36205,1.36213
03-18-2010,19:14,1.36213,1.36216
03-18-2010,19:13,1.36216,1.36218
03-18-2010,19:12,1.36218,1.36222
03-18-2010,19:11,1.36222,1.36226
03-18-2010,19:10,1.36226,1.36228
03-18-2010,19:09,1.36228,1.36231
03-18-2010,19:08,1.36231,1.36247
03-18-2010,19:07,1.36247,1.36266
03-18-2010,19:06,1.36266,1.36278
03-18-2010,19:05,1.36278,1.36277
03-18-2010,19:04,1.36277,1.36270
03-18-2010,19:03,1.36270,1.36272
03-18-2010,19:02,1.36272,1.36292
03-18-2010,19:01,1.36292,1.36302
03-18-2010,19:00,1.36302,1.36298
03-18-2010,18:59,1.36298,1.36272
03-18-2010,18:58,1.36272,1.36269
03-18-2010,18:57,1.36269,1.36276
03-18-2010,18:56,1.36276,1.36277
03-18-2010,18:55,1.36277,1.36272
03-18-2010,18:54,1.36272,1.36257
03-18-2010,18:53,1.36257,1.36240
03-18-2010,18:52,1.36240,1.36242
03-18-2010,18:51,1.36242,1.36256
03-18-2010,18:50,1.36256,1.36271
03-18-2010,18:49,1.36271,1.36278
03-18-2010,18:48,1.36278,1.36279
03-18-2010,18:47,1.36279,1.36275
03-18-2010,18:46,1.36275,1.36276
03-18-2010,18:45,1.36276,1.36271
03-18-2010,18:44,1.36271,1.36270
03-18-2010,18:43,1.36270,1.36268
03-18-2010,18:42,1.36268,1.36257
03-18-2010,18:41,1.36257,1.36254
03-18-2010,18:40,1.36254,1.36252
03-18-2010,18:39,1.36252,1.36252
03-18-2010,18:38,1.36252,1.36264
03-18-2010,18:37,1.36264,1.36281
03-18-2010,18:36,1.36281,1.36290
03-18-2010,18:35,1.36290,1.36288
03-18-2010,18:34,1.36288,1.36279
03-18-2010,18:33,1.36279,1.36269
03-18-2010,18:32,1.36269,1.36239
03-18-2010,18:31,1.36239,1.36210
03-18-2010,18:30,1.36210,1.36197
03-18-2010,18:29,1.36197,1.36198
03-18-2010,18:28,1.36198,1.36191
03-18-2010,18:27,1.36191,1.36190
03-18-2010,18:26,1.36190,1.36183
03-18-2010,18:25,1.36183,1.36176
03-18-2010,18:24,1.36176,1.36181
03-18-2010,18:23,1.36181,1.36210
03-18-2010,18:22,1.36210,1.36229
03-18-2010,18:21,1.36229,1.36246
03-18-2010,18:20,1.36246,1.36250
03-18-2010,18:19,1.36250,1.36251
03-18-2010,18:18,1.36251,1.36242
03-18-2010,18:17,1.36242,1.36233
03-18-2010,18:16,1.36233,1.36227
03-18-2010,18:15,1.36227,1.36224
03-18-2010,18:14,1.36224,1.36236
03-18-2010,18:13,1.36236,1.36251
03-18-2010,18:12,1.36251,1.36263
03-18-2010,18:11,1.36263,1.36266
03-18-2010,18:10,1.36266,1.36248
03-18-2010,18:09,1.36248,1.36224
03-18-2010,18:08,1.36224,1.36195
03-18-2010,18:07,1.36195,1.36173
03-18-2010,18:06,1.36173,1.36143
03-18-2010,18:05,1.36143,1.36100
03-18-2010,18:04,1.36100,1.36053
03-18-2010,18:03,1.36053,1.36041
03-18-2010,18:02,1.36041,1.36049
03-18-2010,18:01,1.36049,1.36045
03-18-2010,18:00,1.36045,1.36030
03-18-2010,17:59,1.36030,1.36029
03-18-2010,17:58,1.36029,1.36041
03-18-2010,17:57,1.36041,1.36067
03-18-2010,17:56,1.36067,1.36077
03-18-2010,17:55,1.36077,1.36079
03-18-2010,17:54,1.36079,1.36079
03-18-2010,17:53,1.36079,1.36096
03-18-2010,17:52,1.36096,1.36112
03-18-2010,17:51,1.36112,1.36133
03-18-2010,17:50,1.36133,1.36157
03-18-2010,17:49,1.36157,1.36161
03-18-2010,17:48,1.36161,1.36154
03-18-2010,17:47,1.36154,1.36130
03-18-2010,17:46,1.36130,1.36111
03-18-2010,17:45,1.36111,1.36092
03-18-2010,17:44,1.36092,1.36086
03-18-2010,17:43,1.36086,1.36081
03-18-2010,17:42,1.36081,1.36086
03-18-2010,17:41,1.36086,1.36088
03-18-2010,17:40,1.36088,1.36100
03-18-2010,17:39,1.36100,1.36109
03-18-2010,17:38,1.36109,1.36121
03-18-2010,17:37,1.36121,1.36117
03-18-2010,17:36,1.36117,1.36109
03-18-2010,17:35,1.36109,1.36104
03-18-2010,17:34,1.36104,1.36104
03-18-2010,17:33,1.36104,1.36127
03-18-2010,17:32,1.36127,1.36151
03-18-2010,17:31,1.36151,1.36158
03-18-2010,17:30,1.36158,1.36146
03-18-2010,17:29,1.36146,1.36135
03-18-2010,17:28,1.36135,1.36132
03-18-2010,17:27,1.36132,1.36145
03-18-2010,17:26,1.36145,1.36174
03-18-2010,17:25,1.36174,1.36183
03-18-2010,17:24,1.36183,1.36172
03-18-2010,17:23,1.36172,1.36159
03-18-2010,17:22,1.36159,1.36163
03-18-2010,17:21,1.36163,1.36156
03-18-2010,17:20,1.36156,1.36150
03-18-2010,17:19,1.36150,1.36147
03-18-2010,17:18,1.36147,1.36127
03-18-2010,17:17,1.36127,1.36108
03-18-2010,17:16,1.36108,1.36087
03-18-2010,17:15,1.36087,1.36070
03-18-2010,17:14,1.36070,1.36054
03-18-2010,17:13,1.36054,1.36068
03-18-2010,17:12,1.36068,1.36096
03-18-2010,17:11,1.36096,1.36107
03-18-2010,17:10,1.36107,1.36085
03-18-2010,17:09,1.36085,1.36055
03-18-2010,17:08,1.36055,1.36026
03-18-2010,17:07,1.36026,1.35998
03-18-2010,17:06,1.35998,1.35951
03-18-2010,17:05,1.35951,1.35928
03-18-2010,17:04,1.35928,1.35926
03-18-2010,17:03,1.35926,1.35929
03-18-2010,17:02,1.35929,1.35964
03-18-2010,17:01,1.35964,1.36010
03-18-2010,17:00,1.36010,1.36052
03-18-2010,16:59,1.36052,1.36071
03-18-2010,16:58,1.36071,1.36067
03-18-2010,16:57,1.36067,1.36062
03-18-2010,16:56,1.36062,1.36055
03-18-2010,16:55,1.36055,1.36059
03-18-2010,16:54,1.36059,1.36067
03-18-2010,16:53,1.36067,1.36071
03-18-2010,16:52,1.36071,1.36055
03-18-2010,16:51,1.36055,1.36042
03-18-2010,16:50,1.36042,1.36022
03-18-2010,16:49,1.36022,1.35976
03-18-2010,16:48,1.35976,1.35937
03-18-2010,16:47,1.35937,1.35921
03-18-2010,16:46,1.35921,1.35941
03-18-2010,16:45,1.35941,1.35980
03-18-2010,16:44,1.35980,1.35996
03-18-2010,16:43,1.35996,1.35993
03-18-2010,16:42,1.35993,1.35993
03-18-2010,16:41,1.35993,1.35984
03-18-2010,16:40,1.35984,1.35957
03-18-2010,16:39,1.35957,1.35908
03-18-2010,16:38,1.35908,1.35882
03-18-2010,16:37,1.35882,1.35906
03-18-2010,16:36,1.35906,1.35930
03-18-2010,16:35,1.35930,1.35962
03-18-2010,16:34,1.35962,1.35995
03-18-2010,16:33,1.35995,1.35987
03-18-2010,16:32,1.35987,1.36003
03-18-2010,16:31,1.36003,1.36053
03-18-2010,16:30,1.36053,1.36095
03-18-2010,16:29,1.36095,1.36129
03-18-2010,16:28,1.36129,1.36156
03-18-2010,16:27,1.36156,1.36187
03-18-2010,16:26,1.36187,1.36180
03-18-2010,16:25,1.36180,1.36165
03-18-2010,16:24,1.36165,1.36140
03-18-2010,16:23,1.36140,1.36123
03-18-2010,16:22,1.36123,1.36101
03-18-2010,16:21,1.36101,1.36107
03-18-2010,16:20,1.36107,1.36146
03-18-2010,16:19,1.36146,1.36199
03-18-2010,16:18,1.36199,1.36208
03-18-2010,16:17,1.36208,1.36233
03-18-2010,16:16,1.36233,1.36260
03-18-2010,16:15,1.36260,1.36296
03-18-2010,16:14,1.36296,1.36370
03-18-2010,16:13,1.36370,1.36460
03-18-2010,16:12,1.36460,1.36538
03-18-2010,16:11,1.36538,1.36577
03-18-2010,16:10,1.36577,1.36588
03-18-2010,16:09,1.36588,1.36608
03-18-2010,16:08,1.36608,1.36646
03-18-2010,16:07,1.36646,1.36661
03-18-2010,16:06,1.36661,1.36668
03-18-2010,16:05,1.36668,1.36659
03-18-2010,16:04,1.36659,1.36653
03-18-2010,16:03,1.36653,1.36642
03-18-2010,16:02,1.36642,1.36633
03-18-2010,16:01,1.36633,1.36622
03-18-2010,16:00,1.36622,1.36628
03-18-2010,15:59,1.36628,1.36639
03-18-2010,15:58,1.36639,1.36640
03-18-2010,15:57,1.36640,1.36624
03-18-2010,15:56,1.36624,1.36608
03-18-2010,15:55,1.36608,1.36599
03-18-2010,15:54,1.36599,1.36595
03-18-2010,15:53,1.36595,1.36591
03-18-2010,15:52,1.36591,1.36589
03-18-2010,15:51,1.36589,1.36585
03-18-2010,15:50,1.36585,1.36589
03-18-2010,15:49,1.36589,1.36599
03-18-2010,15:48,1.36599,1.36608
03-18-2010,15:47,1.36608,1.36621
03-18-2010,15:46,1.36621,1.36623
03-18-2010,15:45,1.36623,1.36622
03-18-2010,15:44,1.36622,1.36615
03-18-2010,15:43,1.36615,1.36599
03-18-2010,15:42,1.36599,1.36597
03-18-2010,15:41,1.36597,1.36632
03-18-2010,15:40,1.36632,1.36658
03-18-2010,15:39,1.36658,1.36666
03-18-2010,15:38,1.36666,1.36653
03-18-2010,15:37,1.36653,1.36662
03-18-2010,15:36,1.36662,1.36689
03-18-2010,15:35,1.36689,1.36718
03-18-2010,15:34,1.36718,1.36735
03-18-2010,15:33,1.36735,1.36738
03-18-2010,15:32,1.36738,1.36747
03-18-2010,15:31,1.36747,1.36759
03-18-2010,15:30,1.36759,1.36771
03-18-2010,15:29,1.36771,1.36794
03-18-2010,15:28,1.36794,1.36805
03-18-2010,15:27,1.36805,1.36813
03-18-2010,15:26,1.36813,1.36824
03-18-2010,15:25,1.36824,1.36836
03-18-2010,15:24,1.36836,1.36835
03-18-2010,15:23,1.36835,1.36828
03-18-2010,15:22,1.36828,1.36818
03-18-2010,15:21,1.36818,1.36806
03-18-2010,15:20,1.36806,1.36795
03-18-2010,15:19,1.36795,1.36780
03-18-2010,15:18,1.36780,1.36766
03-18-2010,15:17,1.36766,1.36772
03-18-2010,15:16,1.36772,1.36788
03-18-2010,15:15,1.36788,1.36807
03-18-2010,15:14,1.36807,1.36815
03-18-2010,15:13,1.36815,1.36816
03-18-2010,15:12,1.36816,1.36821
03-18-2010,15:11,1.36821,1.36820
03-18-2010,15:10,1.36820,1.36823
03-18-2010,15:09,1.36823,1.36825
03-18-2010,15:08,1.36825,1.36843
03-18-2010,15:07,1.36843,1.36868
03-18-2010,15:06,1.36868,1.36893
03-18-2010,15:05,1.36893,1.36906
03-18-2010,15:04,1.36906,1.36907
03-18-2010,15:03,1.36907,1.36894
03-18-2010,15:02,1.36894,1.36849
03-18-2010,15:01,1.36849,1.36832
03-18-2010,15:00,1.36832,1.36836
03-18-2010,14:59,1.36836,1.36857
03-18-2010,14:58,1.36857,1.36851
03-18-2010,14:57,1.36851,1.36840
03-18-2010,14:56,1.36840,1.36817
03-18-2010,14:55,1.36817,1.36797
03-18-2010,14:54,1.36797,1.36777
03-18-2010,14:53,1.36777,1.36776
03-18-2010,14:52,1.36776,1.36774
03-18-2010,14:51,1.36774,1.36772
03-18-2010,14:50,1.36772,1.36770
03-18-2010,14:49,1.36770,1.36770
03-18-2010,14:48,1.36770,1.36772
03-18-2010,14:47,1.36772,1.36772
03-18-2010,14:46,1.36772,1.36760
03-18-2010,14:45,1.36760,1.36751
03-18-2010,14:44,1.36751,1.36748
03-18-2010,14:43,1.36748,1.36745
03-18-2010,14:42,1.36745,1.36756
03-18-2010,14:41,1.36756,1.36746
03-18-2010,14:40,1.36746,1.36750
03-18-2010,14:39,1.36750,1.36762
03-18-2010,14:38,1.36762,1.36764
03-18-2010,14:37,1.36764,1.36757
03-18-2010,14:36,1.36757,1.36750
03-18-2010,14:35,1.36750,1.36727
03-18-2010,14:34,1.36727,1.36698
03-18-2010,14:33,1.36698,1.36675
03-18-2010,14:32,1.36675,1.36660
03-18-2010,14:31,1.36660,1.36662
03-18-2010,14:30,1.36662,1.36670
03-18-2010,14:29,1.36670,1.36687
03-18-2010,14:28,1.36687,1.36704
03-18-2010,14:27,1.36704,1.36725
03-18-2010,14:26,1.36725,1.36744
03-18-2010,14:25,1.36744,1.36753
03-18-2010,14:24,1.36753,1.36751
03-18-2010,14:23,1.36751,1.36722
03-18-2010,14:22,1.36722,1.36698
03-18-2010,14:21,1.36698,1.36666
03-18-2010,14:20,1.36666,1.36654
03-18-2010,14:19,1.36654,1.36633
03-18-2010,14:18,1.36633,1.36631
03-18-2010,14:17,1.36631,1.36626
03-18-2010,14:16,1.36626,1.36618
03-18-2010,14:15,1.36618,1.36622
03-18-2010,14:14,1.36622,1.36641
03-18-2010,14:13,1.36641,1.36649
03-18-2010,14:12,1.36649,1.36653
03-18-2010,14:11,1.36653,1.36656
03-18-2010,14:10,1.36656,1.36651
03-18-2010,14:09,1.36651,1.36630
03-18-2010,14:08,1.36630,1.36610
03-18-2010,14:07,1.36610,1.36590
03-18-2010,14:06,1.36590,1.36567
03-18-2010,14:05,1.36567,1.36571
03-18-2010,14:04,1.36571,1.36583
03-18-2010,14:03,1.36583,1.36600
03-18-2010,14:02,1.36600,1.36603
03-18-2010,14:01,1.36603,1.36632
03-18-2010,14:00,1.36632,1.36664
03-18-2010,13:59,1.36664,1.36693
03-18-2010,13:58,1.36693,1.36717
03-18-2010,13:57,1.36717,1.36739
03-18-2010,13:56,1.36739,1.36742
03-18-2010,13:55,1.36742,1.36732
03-18-2010,13:54,1.36732,1.36724
03-18-2010,13:53,1.36724,1.36724
03-18-2010,13:52,1.36724,1.36734
03-18-2010,13:51,1.36734,1.36764
03-18-2010,13:50,1.36764,1.36794
03-18-2010,13:49,1.36794,1.36808
03-18-2010,13:48,1.36808,1.36819
03-18-2010,13:47,1.36819,1.36810
03-18-2010,13:46,1.36810,1.36787
03-18-2010,13:45,1.36787,1.36782
03-18-2010,13:44,1.36782,1.36766
03-18-2010,13:43,1.36766,1.36761
03-18-2010,13:42,1.36761,1.36775
03-18-2010,13:41,1.36775,1.36788
03-18-2010,13:40,1.36788,1.36789
03-18-2010,13:39,1.36789,1.36773
03-18-2010,13:38,1.36773,1.36781
03-18-2010,13:37,1.36781,1.36805
03-18-2010,13:36,1.36805,1.36820
03-18-2010,13:35,1.36820,1.36818
03-18-2010,13:34,1.36818,1.36822
03-18-2010,13:33,1.36822,1.36802
03-18-2010,13:32,1.36802,1.36768
03-18-2010,13:31,1.36768,1.36751
03-18-2010,13:30,1.36751,1.36727
03-18-2010,13:29,1.36727,1.36734
03-18-2010,13:28,1.36734,1.36746
03-18-2010,13:27,1.36746,1.36751
03-18-2010,13:26,1.36751,1.36754
03-18-2010,13:25,1.36754,1.36762
03-18-2010,13:24,1.36762,1.36753
03-18-2010,13:23,1.36753,1.36733
03-18-2010,13:22,1.36733,1.36706
03-18-2010,13:21,1.36706,1.36689
03-18-2010,13:20,1.36689,1.36679
03-18-2010,13:19,1.36679,1.36677
03-18-2010,13:18,1.36677,1.36674
03-18-2010,13:17,1.36674,1.36672
03-18-2010,13:16,1.36672,1.36671
03-18-2010,13:15,1.36671,1.36676
03-18-2010,13:14,1.36676,1.36687
03-18-2010,13:13,1.36687,1.36700
03-18-2010,13:12,1.36700,1.36704
03-18-2010,13:11,1.36704,1.36707
03-18-2010,13:10,1.36707,1.36709
03-18-2010,13:09,1.36709,1.36719
03-18-2010,13:08,1.36719,1.36732
03-18-2010,13:07,1.36732,1.36732
03-18-2010,13:06,1.36732,1.36722
03-18-2010,13:05,1.36722,1.36722
03-18-2010,13:04,1.36722,1.36717
03-18-2010,13:03,1.36717,1.36708
03-18-2010,13:02,1.36708,1.36703
03-18-2010,13:01,1.36703,1.36711
03-18-2010,13:00,1.36711,1.36718
03-18-2010,12:59,1.36718,1.36729
03-18-2010,12:58,1.36729,1.36725
03-18-2010,12:57,1.36725,1.36723
03-18-2010,12:56,1.36723,1.36727
03-18-2010,12:55,1.36727,1.36733
03-18-2010,12:54,1.36733,1.36735
03-18-2010,12:53,1.36735,1.36733
03-18-2010,12:52,1.36733,1.36729
03-18-2010,12:51,1.36729,1.36722
03-18-2010,12:50,1.36722,1.36714
03-18-2010,12:49,1.36714,1.36709
03-18-2010,12:48,1.36709,1.36711
03-18-2010,12:47,1.36711,1.36702
03-18-2010,12:46,1.36702,1.36688
03-18-2010,12:45,1.36688,1.36685
03-18-2010,12:44,1.36685,1.36692
03-18-2010,12:43,1.36692,1.36698
03-18-2010,12:42,1.36698,1.36703
03-18-2010,12:41,1.36703,1.36714
03-18-2010,12:40,1.36714,1.36725
03-18-2010,12:39,1.36725,1.36733
03-18-2010,12:38,1.36733,1.36739
03-18-2010,12:37,1.36739,1.36736
03-18-2010,12:36,1.36736,1.36725
03-18-2010,12:35,1.36725,1.36717
03-18-2010,12:34,1.36717,1.36714
03-18-2010,12:33,1.36714,1.36718
03-18-2010,12:32,1.36718,1.36722
03-18-2010,12:31,1.36722,1.36712
03-18-2010,12:30,1.36712,1.36701
03-18-2010,12:29,1.36701,1.36689
03-18-2010,12:28,1.36689,1.36672
03-18-2010,12:27,1.36672,1.36651
03-18-2010,12:26,1.36651,1.36645
03-18-2010,12:25,1.36645,1.36646
03-18-2010,12:24,1.36646,1.36643
03-18-2010,12:23,1.36643,1.36652
03-18-2010,12:22,1.36652,1.36674
03-18-2010,12:21,1.36674,1.36696
03-18-2010,12:20,1.36696,1.36718
03-18-2010,12:19,1.36718,1.36748
03-18-2010,12:18,1.36748,1.36769
03-18-2010,12:17,1.36769,1.36776
03-18-2010,12:16,1.36776,1.36786
03-18-2010,12:15,1.36786,1.36794
03-18-2010,12:14,1.36794,1.36797
03-18-2010,12:13,1.36797,1.36799
03-18-2010,12:12,1.36799,1.36803
03-18-2010,12:11,1.36803,1.36818
03-18-2010,12:10,1.36818,1.36838
03-18-2010,12:09,1.36838,1.36859
03-18-2010,12:08,1.36859,1.36864
03-18-2010,12:07,1.36864,1.36863
03-18-2010,12:06,1.36863,1.36860
03-18-2010,12:05,1.36860,1.36855
03-18-2010,12:04,1.36855,1.36849
03-18-2010,12:03,1.36849,1.36835
03-18-2010,12:02,1.36835,1.36837
03-18-2010,12:01,1.36837,1.36855
03-18-2010,12:00,1.36855,1.36864
03-18-2010,11:59,1.36864,1.36864
03-18-2010,11:58,1.36864,1.36859
03-18-2010,11:57,1.36859,1.36858
03-18-2010,11:56,1.36858,1.36859
03-18-2010,11:55,1.36859,1.36855
03-18-2010,11:54,1.36855,1.36855
03-18-2010,11:53,1.36855,1.36862
03-18-2010,11:52,1.36862,1.36867
03-18-2010,11:51,1.36867,1.36859
03-18-2010,11:50,1.36859,1.36847
03-18-2010,11:49,1.36847,1.36830
03-18-2010,11:48,1.36830,1.36813
03-18-2010,11:47,1.36813,1.36795
03-18-2010,11:46,1.36795,1.36779
03-18-2010,11:45,1.36779,1.36769
03-18-2010,11:44,1.36769,1.36757
03-18-2010,11:43,1.36757,1.36754
03-18-2010,11:42,1.36754,1.36752
03-18-2010,11:41,1.36752,1.36753
03-18-2010,11:40,1.36753,1.36761
03-18-2010,11:39,1.36761,1.36765
03-18-2010,11:38,1.36765,1.36766
03-18-2010,11:37,1.36766,1.36772
03-18-2010,11:36,1.36772,1.36786
03-18-2010,11:35,1.36786,1.36802
03-18-2010,11:34,1.36802,1.36808
03-18-2010,11:33,1.36808,1.36805
03-18-2010,11:32,1.36805,1.36810
03-18-2010,11:31,1.36810,1.36812
03-18-2010,11:30,1.36812,1.36810
03-18-2010,11:29,1.36810,1.36812
03-18-2010,11:28,1.36812,1.36813
03-18-2010,11:27,1.36813,1.36816
03-18-2010,11:26,1.36816,1.36820
03-18-2010,11:25,1.36820,1.36817
03-18-2010,11:24,1.36817,1.36819
03-18-2010,11:23,1.36819,1.36827
03-18-2010,11:22,1.36827,1.36839
03-18-2010,11:21,1.36839,1.36848
03-18-2010,11:20,1.36848,1.36855
03-18-2010,11:19,1.36855,1.36863
03-18-2010,11:18,1.36863,1.36871
03-18-2010,11:17,1.36871,1.36869
03-18-2010,11:16,1.36869,1.36866
03-18-2010,11:15,1.36866,1.36859
03-18-2010,11:14,1.36859,1.36853
03-18-2010,11:13,1.36853,1.36844
03-18-2010,11:12,1.36844,1.36843
03-18-2010,11:11,1.36843,1.36849
03-18-2010,11:10,1.36849,1.36862
03-18-2010,11:09,1.36862,1.36887
03-18-2010,11:08,1.36887,1.36910
03-18-2010,11:07,1.36910,1.36938
03-18-2010,11:06,1.36938,1.36941
03-18-2010,11:05,1.36941,1.36938
03-18-2010,11:04,1.36938,1.36936
03-18-2010,11:03,1.36936,1.36930
03-18-2010,11:02,1.36930,1.36915
03-18-2010,11:01,1.36915,1.36903
03-18-2010,11:00,1.36903,1.36890
03-18-2010,10:59,1.36890,1.36889
03-18-2010,10:58,1.36889,1.36890
03-18-2010,10:57,1.36890,1.36891
03-18-2010,10:56,1.36891,1.36899
03-18-2010,10:55,1.36899,1.36925
03-18-2010,10:54,1.36925,1.36945
03-18-2010,10:53,1.36945,1.36951
03-18-2010,10:52,1.36951,1.36950
03-18-2010,10:51,1.36950,1.36943
03-18-2010,10:50,1.36943,1.36929
03-18-2010,10:49,1.36929,1.36915
03-18-2010,10:48,1.36915,1.36879
03-18-2010,10:47,1.36879,1.36849
03-18-2010,10:46,1.36849,1.36832
03-18-2010,10:45,1.36832,1.36823
03-18-2010,10:44,1.36823,1.36820
03-18-2010,10:43,1.36820,1.36816
03-18-2010,10:42,1.36816,1.36809
03-18-2010,10:41,1.36809,1.36805
03-18-2010,10:40,1.36805,1.36801
03-18-2010,10:39,1.36801,1.36802
03-18-2010,10:38,1.36802,1.36794
03-18-2010,10:37,1.36794,1.36781
03-18-2010,10:36,1.36781,1.36779
03-18-2010,10:35,1.36779,1.36776
03-18-2010,10:34,1.36776,1.36778
03-18-2010,10:33,1.36778,1.36789
03-18-2010,10:32,1.36789,1.36784
03-18-2010,10:31,1.36784,1.36773
03-18-2010,10:30,1.36773,1.36763
03-18-2010,10:29,1.36763,1.36755
03-18-2010,10:28,1.36755,1.36758
03-18-2010,10:27,1.36758,1.36775
03-18-2010,10:26,1.36775,1.36788
03-18-2010,10:25,1.36788,1.36777
03-18-2010,10:24,1.36777,1.36757
03-18-2010,10:23,1.36757,1.36713
03-18-2010,10:22,1.36713,1.36668
03-18-2010,10:16,1.36668,1.36660
03-18-2010,10:15,1.36660,1.36653
03-18-2010,10:14,1.36653,1.36650
03-18-2010,10:13,1.36650,1.36651
03-18-2010,10:12,1.36651,1.36662
03-18-2010,10:11,1.36662,1.36665
03-18-2010,10:10,1.36665,1.36668
03-18-2010,10:09,1.36668,1.36669
03-18-2010,10:08,1.36669,1.36669
03-18-2010,10:07,1.36669,1.36659
03-18-2010,10:06,1.36659,1.36637
03-18-2010,10:05,1.36637,1.36624
03-18-2010,10:04,1.36624,1.36618
03-18-2010,10:03,1.36618,1.36627
03-18-2010,10:02,1.36627,1.36638
03-18-2010,10:01,1.36638,1.36666
03-18-2010,10:00,1.36666,1.36684
03-18-2010,09:59,1.36684,1.36690
03-18-2010,09:58,1.36690,1.36710
03-18-2010,09:57,1.36710,1.36720
03-18-2010,09:56,1.36720,1.36726
03-18-2010,09:55,1.36726,1.36723
03-18-2010,09:54,1.36723,1.36724
03-18-2010,09:53,1.36724,1.36720
03-18-2010,09:52,1.36720,1.36718
03-18-2010,09:51,1.36718,1.36714
03-18-2010,09:50,1.36714,1.36726
03-18-2010,09:49,1.36726,1.36736
03-18-2010,09:48,1.36736,1.36745
03-18-2010,09:47,1.36745,1.36742
03-18-2010,09:46,1.36742,1.36742
03-18-2010,09:45,1.36742,1.36741
03-18-2010,09:44,1.36741,1.36739
03-18-2010,09:43,1.36739,1.36733
03-18-2010,09:42,1.36733,1.36742
03-18-2010,09:41,1.36742,1.36743
03-18-2010,09:40,1.36743,1.36732
03-18-2010,09:39,1.36732,1.36724
03-18-2010,09:38,1.36724,1.36722
03-18-2010,09:37,1.36722,1.36731
03-18-2010,09:36,1.36731,1.36724
03-18-2010,09:35,1.36724,1.36723
03-18-2010,09:34,1.36723,1.36742
03-18-2010,09:33,1.36742,1.36770
03-18-2010,09:32,1.36770,1.36781
03-18-2010,09:31,1.36781,1.36785
03-18-2010,09:30,1.36785,1.36783
03-18-2010,09:29,1.36783,1.36761
03-18-2010,09:28,1.36761,1.36728
03-18-2010,09:27,1.36728,1.36691
03-18-2010,09:26,1.36691,1.36675
03-18-2010,09:25,1.36675,1.36671
03-18-2010,09:24,1.36671,1.36661
03-18-2010,09:23,1.36661,1.36652
03-18-2010,09:22,1.36652,1.36648
03-18-2010,09:21,1.36648,1.36660
03-18-2010,09:20,1.36660,1.36678
03-18-2010,09:19,1.36678,1.36694
03-18-2010,09:18,1.36694,1.36686
03-18-2010,09:17,1.36686,1.36680
03-18-2010,09:16,1.36680,1.36666
03-18-2010,09:15,1.36666,1.36660
03-18-2010,09:14,1.36660,1.36665
03-18-2010,09:13,1.36665,1.36679
03-18-2010,09:12,1.36679,1.36686
03-18-2010,09:11,1.36686,1.36683
03-18-2010,09:10,1.36683,1.36677
03-18-2010,09:09,1.36677,1.36675
03-18-2010,09:08,1.36675,1.36675
03-18-2010,09:07,1.36675,1.36664
03-18-2010,09:06,1.36664,1.36642
03-18-2010,09:05,1.36642,1.36614
03-18-2010,09:04,1.36614,1.36586
03-18-2010,09:03,1.36586,1.36557
03-18-2010,09:02,1.36557,1.36534
03-18-2010,09:01,1.36534,1.36516
03-18-2010,09:00,1.36516,1.36508
03-18-2010,08:59,1.36508,1.36510
03-18-2010,08:58,1.36510,1.36527
03-18-2010,08:57,1.36527,1.36539
03-18-2010,08:56,1.36539,1.36535
03-18-2010,08:55,1.36535,1.36521
03-18-2010,08:54,1.36521,1.36518
03-18-2010,08:53,1.36518,1.36541
03-18-2010,08:52,1.36541,1.36542
03-18-2010,08:51,1.36542,1.36544
03-18-2010,08:50,1.36544,1.36545
03-18-2010,08:49,1.36545,1.36556
03-18-2010,08:48,1.36556,1.36574
03-18-2010,08:47,1.36574,1.36579
03-18-2010,08:46,1.36579,1.36579
03-18-2010,08:45,1.36579,1.36597
03-18-2010,08:44,1.36597,1.36605
03-18-2010,08:43,1.36605,1.36614
03-18-2010,08:42,1.36614,1.36635
03-18-2010,08:41,1.36635,1.36659
03-18-2010,08:40,1.36659,1.36677
03-18-2010,08:39,1.36677,1.36691
03-18-2010,08:38,1.36691,1.36700
03-18-2010,08:37,1.36700,1.36703
03-18-2010,08:36,1.36703,1.36714
03-18-2010,08:35,1.36714,1.36721
03-18-2010,08:34,1.36721,1.36712
03-18-2010,08:33,1.36712,1.36692
03-18-2010,08:32,1.36692,1.36658
03-18-2010,08:31,1.36658,1.36639
03-18-2010,08:30,1.36639,1.36633
03-18-2010,08:29,1.36633,1.36625
03-18-2010,08:28,1.36625,1.36631
03-18-2010,08:27,1.36631,1.36649
03-18-2010,08:26,1.36649,1.36668
03-18-2010,08:25,1.36668,1.36686
03-18-2010,08:24,1.36686,1.36695
03-18-2010,08:23,1.36695,1.36702
03-18-2010,08:22,1.36702,1.36720
03-18-2010,08:21,1.36720,1.36741
03-18-2010,08:20,1.36741,1.36743
03-18-2010,08:19,1.36743,1.36725
03-18-2010,08:18,1.36725,1.36695
03-18-2010,08:17,1.36695,1.36677
03-18-2010,08:16,1.36677,1.36669
03-18-2010,08:15,1.36669,1.36670
03-18-2010,08:14,1.36670,1.36673
03-18-2010,08:13,1.36673,1.36688
03-18-2010,08:12,1.36688,1.36709
03-18-2010,08:11,1.36709,1.36729
03-18-2010,08:10,1.36729,1.36753
03-18-2010,08:09,1.36753,1.36788
03-18-2010,08:08,1.36788,1.36827
03-18-2010,08:07,1.36827,1.36842
03-18-2010,08:06,1.36842,1.36842
03-18-2010,08:05,1.36842,1.36829
03-18-2010,08:04,1.36829,1.36815
03-18-2010,08:03,1.36815,1.36823
03-18-2010,08:02,1.36823,1.36827
03-18-2010,08:01,1.36827,1.36830
03-18-2010,08:00,1.36830,1.36830
03-18-2010,07:59,1.36830,1.36830
03-18-2010,07:58,1.36830,1.36824
03-18-2010,07:57,1.36824,1.36818
03-18-2010,07:56,1.36818,1.36810
03-18-2010,07:55,1.36810,1.36804
03-18-2010,07:54,1.36804,1.36800
03-18-2010,07:53,1.36800,1.36794
03-18-2010,07:52,1.36794,1.36789
03-18-2010,07:51,1.36789,1.36778
03-18-2010,07:50,1.36778,1.36760
03-18-2010,07:49,1.36760,1.36745
03-18-2010,07:48,1.36745,1.36726
03-18-2010,07:47,1.36726,1.36730
03-18-2010,07:46,1.36730,1.36734
03-18-2010,07:45,1.36734,1.36746
03-18-2010,07:44,1.36746,1.36766
03-18-2010,07:43,1.36766,1.36775
03-18-2010,07:42,1.36775,1.36780
03-18-2010,07:41,1.36780,1.36781
03-18-2010,07:40,1.36781,1.36786
03-18-2010,07:39,1.36786,1.36792
03-18-2010,07:38,1.36792,1.36794
03-18-2010,07:37,1.36794,1.36793
03-18-2010,07:36,1.36793,1.36787
03-18-2010,07:35,1.36787,1.36784
03-18-2010,07:34,1.36784,1.36782
03-18-2010,07:33,1.36782,1.36785
03-18-2010,07:32,1.36785,1.36790
03-18-2010,07:31,1.36790,1.36801
03-18-2010,07:30,1.36801,1.36792
03-18-2010,07:29,1.36792,1.36790
03-18-2010,07:28,1.36790,1.36784
03-18-2010,07:27,1.36784,1.36777
03-18-2010,07:26,1.36777,1.36784
03-18-2010,07:25,1.36784,1.36784
03-18-2010,07:24,1.36784,1.36778
03-18-2010,07:23,1.36778,1.36765
03-18-2010,07:22,1.36765,1.36745
03-18-2010,07:21,1.36745,1.36740
03-18-2010,07:20,1.36740,1.36755
03-18-2010,07:19,1.36755,1.36764
03-18-2010,07:18,1.36764,1.36775
03-18-2010,07:17,1.36775,1.36785
03-18-2010,07:16,1.36785,1.36802
03-18-2010,07:15,1.36802,1.36816
03-18-2010,07:14,1.36816,1.36818
03-18-2010,07:13,1.36818,1.36816
03-18-2010,07:12,1.36816,1.36818
03-18-2010,07:11,1.36818,1.36819
03-18-2010,07:10,1.36819,1.36813
03-18-2010,07:09,1.36813,1.36798
03-18-2010,07:08,1.36798,1.36791
03-18-2010,07:07,1.36791,1.36798
03-18-2010,07:06,1.36798,1.36793
03-18-2010,07:05,1.36793,1.36774
03-18-2010,07:04,1.36774,1.36747
03-18-2010,07:03,1.36747,1.36724
03-18-2010,07:02,1.36724,1.36711
03-18-2010,07:01,1.36711,1.36712
03-18-2010,07:00,1.36712,1.36722
03-18-2010,06:59,1.36722,1.36713
03-18-2010,06:58,1.36713,1.36705
03-18-2010,06:57,1.36705,1.36685
03-18-2010,06:56,1.36685,1.36680
03-18-2010,06:55,1.36680,1.36693
03-18-2010,06:54,1.36693,1.36718
03-18-2010,06:53,1.36718,1.36738
03-18-2010,06:52,1.36738,1.36750
03-18-2010,06:51,1.36750,1.36750
03-18-2010,06:50,1.36750,1.36739
03-18-2010,06:49,1.36739,1.36739
03-18-2010,06:48,1.36739,1.36754
03-18-2010,06:47,1.36754,1.36795
03-18-2010,06:46,1.36795,1.36854
03-18-2010,06:45,1.36854,1.36858
03-18-2010,06:44,1.36858,1.36852
03-18-2010,06:43,1.36852,1.36854
03-18-2010,06:42,1.36854,1.36863
03-18-2010,06:41,1.36863,1.36874
03-18-2010,06:40,1.36874,1.36879
03-18-2010,06:39,1.36879,1.36881
03-18-2010,06:38,1.36881,1.36870
03-18-2010,06:37,1.36870,1.36865
03-18-2010,06:36,1.36865,1.36856
03-18-2010,06:35,1.36856,1.36845
03-18-2010,06:34,1.36845,1.36834
03-18-2010,06:33,1.36834,1.36838
03-18-2010,06:32,1.36838,1.36845
03-18-2010,06:31,1.36845,1.36864
03-18-2010,06:30,1.36864,1.36898
03-18-2010,06:29,1.36898,1.36910
03-18-2010,06:28,1.36910,1.36898
03-18-2010,06:27,1.36898,1.36896
03-18-2010,06:26,1.36896,1.36882
03-18-2010,06:25,1.36882,1.36876
03-18-2010,06:24,1.36876,1.36897
03-18-2010,06:23,1.36897,1.36903
03-18-2010,06:22,1.36903,1.36886
03-18-2010,06:21,1.36886,1.36857
03-18-2010,06:20,1.36857,1.36845
03-18-2010,06:19,1.36845,1.36829
03-18-2010,06:18,1.36829,1.36820
03-18-2010,06:17,1.36820,1.36822
03-18-2010,06:16,1.36822,1.36852
03-18-2010,06:15,1.36852,1.36885
03-18-2010,06:14,1.36885,1.36894
03-18-2010,06:13,1.36894,1.36904
03-18-2010,06:12,1.36904,1.36919
03-18-2010,06:11,1.36919,1.36932
03-18-2010,06:10,1.36932,1.36934
03-18-2010,06:09,1.36934,1.36956
03-18-2010,06:08,1.36956,1.36977
03-18-2010,06:07,1.36977,1.36988
03-18-2010,06:06,1.36988,1.36981
03-18-2010,06:05,1.36981,1.36979
03-18-2010,06:04,1.36979,1.37002
03-18-2010,06:03,1.37002,1.37030
03-18-2010,06:02,1.37030,1.37028
03-18-2010,06:01,1.37028,1.37020
03-18-2010,06:00,1.37020,1.37025
03-18-2010,05:59,1.37025,1.37069
03-18-2010,05:58,1.37069,1.37134
03-18-2010,05:57,1.37134,1.37168
03-18-2010,05:56,1.37168,1.37205
03-18-2010,05:55,1.37205,1.37243
03-18-2010,05:54,1.37243,1.37259
03-18-2010,05:53,1.37259,1.37262
03-18-2010,05:52,1.37262,1.37268
03-18-2010,05:51,1.37268,1.37275
03-18-2010,05:50,1.37275,1.37277
03-18-2010,05:49,1.37277,1.37275
03-18-2010,05:48,1.37275,1.37271
03-18-2010,05:47,1.37271,1.37269
03-18-2010,05:46,1.37269,1.37266
03-18-2010,05:45,1.37266,1.37263
03-18-2010,05:44,1.37263,1.37261
03-18-2010,05:43,1.37261,1.37259
03-18-2010,05:42,1.37259,1.37259
03-18-2010,05:41,1.37259,1.37261
03-18-2010,05:40,1.37261,1.37264
03-18-2010,05:39,1.37264,1.37268
03-18-2010,05:38,1.37268,1.37270
03-18-2010,05:37,1.37270,1.37272
03-18-2010,05:36,1.37272,1.37275
03-18-2010,05:35,1.37275,1.37277
03-18-2010,05:34,1.37277,1.37278
03-18-2010,05:33,1.37278,1.37273
03-18-2010,05:32,1.37273,1.37259
03-18-2010,05:31,1.37259,1.37245
03-18-2010,05:30,1.37245,1.37235
03-18-2010,05:28,1.37235,1.37233
03-18-2010,05:27,1.37233,1.37236
03-18-2010,05:26,1.37236,1.37236
03-18-2010,05:25,1.37236,1.37231
03-18-2010,05:24,1.37231,1.37226
03-18-2010,05:23,1.37226,1.37223
03-18-2010,05:22,1.37223,1.37234
03-18-2010,05:21,1.37234,1.37242
03-18-2010,05:20,1.37242,1.37236
03-18-2010,05:19,1.37236,1.37235
03-18-2010,05:18,1.37235,1.37231
03-18-2010,05:17,1.37231,1.37227
03-18-2010,05:16,1.37227,1.37220
03-18-2010,05:15,1.37220,1.37212
03-18-2010,05:14,1.37212,1.37202
03-18-2010,05:13,1.37202,1.37198
03-18-2010,05:12,1.37198,1.37192
03-18-2010,05:11,1.37192,1.37186
03-18-2010,05:10,1.37186,1.37183
03-18-2010,05:09,1.37183,1.37183
03-18-2010,05:08,1.37183,1.37192
03-18-2010,05:07,1.37192,1.37194
03-18-2010,05:06,1.37194,1.37196
03-18-2010,05:05,1.37196,1.37197
03-18-2010,05:04,1.37197,1.37195
03-18-2010,05:03,1.37195,1.37190
03-18-2010,05:02,1.37190,1.37180
03-18-2010,05:01,1.37180,1.37171
03-18-2010,05:00,1.37171,1.37167
03-18-2010,04:59,1.37167,1.37159
03-18-2010,04:58,1.37159,1.37159
03-18-2010,04:57,1.37159,1.37159
03-18-2010,04:56,1.37159,1.37156
03-18-2010,04:55,1.37156,1.37155
03-18-2010,04:54,1.37155,1.37156
03-18-2010,04:53,1.37156,1.37161
03-18-2010,04:52,1.37161,1.37160
03-18-2010,04:51,1.37160,1.37156
03-18-2010,04:50,1.37156,1.37148
03-18-2010,04:49,1.37148,1.37154
03-18-2010,04:48,1.37154,1.37166
03-18-2010,04:47,1.37166,1.37173
03-18-2010,04:46,1.37173,1.37185
03-18-2010,04:45,1.37185,1.37191
03-18-2010,04:44,1.37191,1.37193
03-18-2010,04:43,1.37193,1.37200
03-18-2010,04:42,1.37200,1.37205
03-18-2010,04:41,1.37205,1.37212
03-18-2010,04:40,1.37212,1.37214
03-18-2010,04:39,1.37214,1.37216
03-18-2010,04:38,1.37216,1.37222
03-18-2010,04:37,1.37222,1.37226
03-18-2010,04:36,1.37226,1.37228
03-18-2010,04:35,1.37228,1.37222
03-18-2010,04:34,1.37222,1.37217
03-18-2010,04:33,1.37217,1.37219
03-18-2010,04:32,1.37219,1.37216
03-18-2010,04:31,1.37216,1.37211
03-18-2010,04:30,1.37211,1.37206
03-18-2010,04:29,1.37206,1.37206
03-18-2010,04:28,1.37206,1.37210
03-18-2010,04:27,1.37210,1.37219
03-18-2010,04:26,1.37219,1.37226
03-18-2010,04:25,1.37226,1.37224
03-18-2010,04:24,1.37224,1.37223
03-18-2010,04:23,1.37223,1.37217
03-18-2010,04:22,1.37217,1.37213
03-18-2010,04:21,1.37213,1.37214
03-18-2010,04:20,1.37214,1.37221
03-18-2010,04:19,1.37221,1.37232
03-18-2010,04:18,1.37232,1.37235
03-18-2010,04:17,1.37235,1.37245
03-18-2010,04:16,1.37245,1.37255
03-18-2010,04:15,1.37255,1.37257
03-18-2010,04:14,1.37257,1.37254
03-18-2010,04:13,1.37254,1.37253
03-18-2010,04:12,1.37253,1.37257
03-18-2010,04:11,1.37257,1.37260
03-18-2010,04:10,1.37260,1.37258
03-18-2010,04:09,1.37258,1.37256
03-18-2010,04:08,1.37256,1.37255
03-18-2010,04:07,1.37255,1.37257
03-18-2010,04:06,1.37257,1.37260
03-18-2010,04:04,1.37260,1.37268
03-18-2010,04:03,1.37268,1.37273
03-18-2010,04:02,1.37273,1.37270
03-18-2010,04:01,1.37270,1.37252
03-18-2010,04:00,1.37252,1.37233
03-18-2010,03:59,1.37233,1.37222
03-18-2010,03:58,1.37222,1.37220
03-18-2010,03:57,1.37220,1.37224
03-18-2010,03:56,1.37224,1.37230
03-18-2010,03:55,1.37230,1.37231
03-18-2010,03:54,1.37231,1.37233
03-18-2010,03:53,1.37233,1.37239
03-18-2010,03:52,1.37239,1.37245
03-18-2010,03:51,1.37245,1.37250
03-18-2010,03:50,1.37250,1.37255
03-18-2010,03:49,1.37255,1.37252
03-18-2010,03:48,1.37252,1.37245
03-18-2010,03:47,1.37245,1.37241
03-18-2010,03:45,1.37241,1.37242
03-18-2010,03:44,1.37242,1.37243
03-18-2010,03:43,1.37243,1.37240
03-18-2010,03:42,1.37240,1.37233
03-18-2010,03:41,1.37233,1.37222
03-18-2010,03:40,1.37222,1.37215
03-18-2010,03:39,1.37215,1.37215
03-18-2010,03:38,1.37215,1.37216
03-18-2010,03:37,1.37216,1.37213
03-18-2010,03:36,1.37213,1.37216
03-18-2010,03:35,1.37216,1.37219
03-18-2010,03:34,1.37219,1.37223
03-18-2010,03:33,1.37223,1.37222
03-18-2010,03:32,1.37222,1.37214
03-18-2010,03:31,1.37214,1.37208
03-18-2010,03:30,1.37208,1.37204
03-18-2010,03:29,1.37204,1.37201
03-18-2010,03:28,1.37201,1.37199
03-18-2010,03:27,1.37199,1.37200
03-18-2010,03:26,1.37200,1.37202
03-18-2010,03:25,1.37202,1.37204
03-18-2010,03:24,1.37204,1.37205
03-18-2010,03:23,1.37205,1.37203
03-18-2010,03:20,1.37203,1.37195
03-18-2010,03:19,1.37195,1.37192
03-18-2010,03:17,1.37192,1.37189
03-18-2010,03:16,1.37189,1.37189
03-18-2010,03:15,1.37189,1.37190
03-18-2010,03:14,1.37190,1.37190
03-18-2010,03:13,1.37190,1.37191
03-18-2010,03:12,1.37191,1.37193
03-18-2010,03:11,1.37193,1.37196
03-18-2010,03:10,1.37196,1.37199
03-18-2010,03:09,1.37199,1.37197
03-18-2010,03:08,1.37197,1.37195
03-18-2010,03:07,1.37195,1.37190
03-18-2010,03:06,1.37190,1.37186
03-18-2010,03:05,1.37186,1.37183
03-18-2010,03:04,1.37183,1.37182
03-18-2010,03:03,1.37182,1.37190
03-18-2010,03:02,1.37190,1.37198
03-18-2010,03:01,1.37198,1.37202
03-18-2010,03:00,1.37202,1.37209
03-18-2010,02:58,1.37209,1.37216
03-18-2010,02:57,1.37216,1.37223
03-18-2010,02:56,1.37223,1.37223
03-18-2010,02:55,1.37223,1.37222
03-18-2010,02:54,1.37222,1.37216
03-18-2010,02:53,1.37216,1.37209
03-18-2010,02:52,1.37209,1.37203
03-18-2010,02:51,1.37203,1.37196
03-18-2010,02:50,1.37196,1.37193
03-18-2010,02:49,1.37193,1.37193
03-18-2010,02:48,1.37193,1.37190
03-18-2010,02:47,1.37190,1.37192
03-18-2010,02:46,1.37192,1.37193
03-18-2010,02:45,1.37193,1.37193
03-18-2010,02:44,1.37193,1.37192
03-18-2010,02:43,1.37192,1.37190
03-18-2010,02:42,1.37190,1.37189
03-18-2010,02:41,1.37189,1.37191
03-18-2010,02:40,1.37191,1.37194
03-18-2010,02:39,1.37194,1.37195
03-18-2010,02:38,1.37195,1.37195
03-18-2010,02:37,1.37195,1.37194
03-18-2010,02:36,1.37194,1.37195
03-18-2010,02:35,1.37195,1.37203
03-18-2010,02:34,1.37203,1.37208
03-18-2010,02:33,1.37208,1.37216
03-18-2010,02:32,1.37216,1.37216
03-18-2010,02:31,1.37216,1.37221
03-18-2010,02:30,1.37221,1.37228
03-18-2010,02:29,1.37228,1.37231
03-18-2010,02:28,1.37231,1.37223
03-18-2010,02:27,1.37223,1.37207
03-18-2010,02:26,1.37207,1.37179
03-18-2010,02:25,1.37179,1.37156
03-18-2010,02:24,1.37156,1.37149
03-18-2010,02:23,1.37149,1.37151
03-18-2010,02:22,1.37151,1.37162
03-18-2010,02:21,1.37162,1.37178
03-18-2010,02:20,1.37178,1.37187
03-18-2010,02:19,1.37187,1.37169
03-18-2010,02:18,1.37169,1.37153
03-18-2010,02:17,1.37153,1.37138
03-18-2010,02:16,1.37138,1.37140
03-18-2010,02:15,1.37140,1.37149
03-18-2010,02:14,1.37149,1.37168
03-18-2010,02:13,1.37168,1.37184
03-18-2010,02:12,1.37184,1.37192
03-18-2010,02:11,1.37192,1.37187
03-18-2010,02:10,1.37187,1.37178
03-18-2010,02:09,1.37178,1.37184
03-18-2010,02:08,1.37184,1.37192
03-18-2010,02:07,1.37192,1.37195
03-18-2010,02:06,1.37195,1.37205
03-18-2010,02:05,1.37205,1.37219
03-18-2010,02:04,1.37219,1.37227
03-18-2010,02:03,1.37227,1.37231
03-18-2010,02:02,1.37231,1.37235
03-18-2010,02:01,1.37235,1.37235
03-18-2010,02:00,1.37235,1.37232
03-18-2010,01:59,1.37232,1.37236
03-18-2010,01:58,1.37236,1.37245
03-18-2010,01:57,1.37245,1.37246
03-18-2010,01:56,1.37246,1.37223
03-18-2010,01:55,1.37223,1.37199
03-18-2010,01:54,1.37199,1.37177
03-18-2010,01:53,1.37177,1.37163
03-18-2010,01:52,1.37163,1.37158
03-18-2010,01:51,1.37158,1.37156
03-18-2010,01:50,1.37156,1.37153
03-18-2010,01:49,1.37153,1.37152
03-18-2010,01:48,1.37152,1.37161
03-18-2010,01:47,1.37161,1.37181
03-18-2010,01:46,1.37181,1.37178
03-18-2010,01:45,1.37178,1.37156
03-18-2010,01:44,1.37156,1.37137
03-18-2010,01:43,1.37137,1.37120
03-18-2010,01:42,1.37120,1.37113
03-18-2010,01:41,1.37113,1.37113
03-18-2010,01:40,1.37113,1.37127
03-18-2010,01:39,1.37127,1.37143
03-18-2010,01:38,1.37143,1.37180
03-18-2010,01:37,1.37180,1.37242
03-18-2010,01:36,1.37242,1.37275
03-18-2010,01:35,1.37275,1.37301
03-18-2010,01:34,1.37301,1.37311
03-18-2010,01:33,1.37311,1.37313
03-18-2010,01:32,1.37313,1.37323
03-18-2010,01:30,1.37323,1.37330
03-18-2010,01:29,1.37330,1.37334
03-18-2010,01:28,1.37334,1.37339
03-18-2010,01:27,1.37339,1.37343
03-18-2010,01:25,1.37343,1.37344
03-18-2010,01:24,1.37344,1.37341
03-18-2010,01:23,1.37341,1.37343
03-18-2010,01:22,1.37343,1.37348
03-18-2010,01:21,1.37348,1.37352
03-18-2010,01:20,1.37352,1.37354
03-18-2010,01:19,1.37354,1.37359
03-18-2010,01:18,1.37359,1.37363
03-18-2010,01:17,1.37363,1.37359
03-18-2010,01:16,1.37359,1.37355
03-18-2010,01:15,1.37355,1.37349
03-18-2010,01:14,1.37349,1.37344
03-18-2010,01:13,1.37344,1.37345
03-18-2010,01:12,1.37345,1.37352
03-18-2010,01:11,1.37352,1.37354
03-18-2010,01:10,1.37354,1.37352
03-18-2010,01:09,1.37352,1.37359
03-18-2010,01:08,1.37359,1.37364
03-18-2010,01:07,1.37364,1.37374
03-18-2010,01:06,1.37374,1.37384
03-18-2010,01:05,1.37384,1.37383
03-18-2010,01:04,1.37383,1.37376
03-18-2010,01:03,1.37376,1.37369
03-18-2010,01:02,1.37369,1.37365
03-18-2010,01:01,1.37365,1.37369
03-18-2010,01:00,1.37369,1.37374
03-18-2010,00:59,1.37374,1.37382
03-18-2010,00:58,1.37382,1.37387
03-18-2010,00:57,1.37387,1.37385
03-18-2010,00:56,1.37385,1.37382
03-18-2010,00:55,1.37382,1.37377
03-18-2010,00:54,1.37377,1.37373
03-18-2010,00:53,1.37373,1.37365
03-18-2010,00:52,1.37365,1.37370
03-18-2010,00:51,1.37370,1.37378
03-18-2010,00:50,1.37378,1.37391
03-18-2010,00:49,1.37391,1.37398
03-18-2010,00:48,1.37398,1.37397
03-18-2010,00:47,1.37397,1.37385
03-18-2010,00:46,1.37385,1.37375
03-18-2010,00:45,1.37375,1.37366
03-18-2010,00:44,1.37366,1.37368
03-18-2010,00:43,1.37368,1.37374
03-18-2010,00:42,1.37374,1.37383
03-18-2010,00:41,1.37383,1.37380
03-18-2010,00:40,1.37380,1.37376
03-18-2010,00:39,1.37376,1.37383
03-18-2010,00:38,1.37383,1.37374
03-18-2010,00:37,1.37374,1.37374
03-18-2010,00:36,1.37374,1.37374
03-18-2010,00:35,1.37374,1.37375
03-18-2010,00:34,1.37375,1.37377
03-18-2010,00:33,1.37377,1.37381
03-18-2010,00:32,1.37381,1.37381
03-18-2010,00:31,1.37381,1.37381
03-18-2010,00:30,1.37381,1.37378
03-18-2010,00:29,1.37378,1.37375
03-18-2010,00:28,1.37375,1.37368
03-18-2010,00:27,1.37368,1.37359
03-18-2010,00:26,1.37359,1.37354
03-18-2010,00:25,1.37354,1.37351
03-18-2010,00:24,1.37351,1.37349
03-18-2010,00:21,1.37349,1.37351
03-18-2010,00:20,1.37351,1.37360
03-18-2010,00:19,1.37360,1.37363
03-18-2010,00:18,1.37363,1.37360
03-18-2010,00:17,1.37360,1.37352
03-18-2010,00:16,1.37352,1.37346
03-18-2010,00:15,1.37346,1.37339
03-18-2010,00:14,1.37339,1.37334
03-18-2010,00:13,1.37334,1.37331
03-18-2010,00:12,1.37331,1.37334
03-18-2010,00:11,1.37334,1.37338
03-18-2010,00:10,1.37338,1.37343
03-18-2010,00:09,1.37343,1.37357
03-18-2010,00:08,1.37357,1.37365
03-18-2010,00:07,1.37365,1.37365
03-18-2010,00:06,1.37365,1.37362
03-18-2010,00:05,1.37362,1.37358
03-18-2010,00:04,1.37358,1.37354
03-18-2010,00:03,1.37354,1.37355
03-18-2010,00:02,1.37355,1.37363
03-18-2010,00:00,1.37363,1.37365
03-17-2010,23:59,1.37365,1.37361
03-17-2010,23:57,1.37361,1.37357
03-17-2010,23:56,1.37357,1.37346
03-17-2010,23:55,1.37346,1.37334
03-17-2010,23:54,1.37334,1.37326
03-17-2010,23:52,1.37326,1.37327
03-17-2010,23:51,1.37327,1.37328
03-17-2010,23:50,1.37328,1.37326
03-17-2010,23:49,1.37326,1.37320
03-17-2010,23:48,1.37320,1.37314
03-17-2010,23:47,1.37314,1.37314
03-17-2010,23:46,1.37314,1.37319
03-17-2010,23:44,1.37319,1.37324
03-17-2010,23:43,1.37324,1.37327
03-17-2010,23:42,1.37327,1.37328
03-17-2010,23:41,1.37328,1.37325
03-17-2010,23:40,1.37325,1.37329
03-17-2010,23:39,1.37329,1.37333
03-17-2010,23:38,1.37333,1.37332
03-17-2010,23:37,1.37332,1.37332
03-17-2010,23:36,1.37332,1.37332
03-17-2010,23:35,1.37332,1.37332
03-17-2010,23:34,1.37332,1.37335
03-17-2010,23:33,1.37335,1.37340
03-17-2010,23:32,1.37340,1.37347
03-17-2010,23:31,1.37347,1.37352
03-17-2010,23:30,1.37352,1.37356
03-17-2010,23:29,1.37356,1.37356
03-17-2010,23:27,1.37356,1.37356
03-17-2010,23:26,1.37356,1.37353
03-17-2010,23:25,1.37353,1.37348
03-17-2010,23:24,1.37348,1.37340
03-17-2010,23:23,1.37340,1.37333
03-17-2010,23:21,1.37333,1.37336
03-17-2010,23:18,1.37336,1.37340
03-17-2010,23:17,1.37340,1.37342
03-17-2010,23:16,1.37342,1.37347
03-17-2010,23:15,1.37347,1.37354
03-17-2010,23:14,1.37354,1.37360
03-17-2010,23:13,1.37360,1.37371
03-17-2010,23:12,1.37371,1.37380
03-17-2010,23:10,1.37380,1.37379
03-17-2010,23:09,1.37379,1.37381
03-17-2010,23:08,1.37381,1.37382
03-17-2010,23:07,1.37382,1.37379
03-17-2010,23:06,1.37379,1.37374
03-17-2010,23:05,1.37374,1.37370
03-17-2010,23:04,1.37370,1.37362
03-17-2010,23:03,1.37362,1.37352
03-17-2010,23:02,1.37352,1.37346
03-17-2010,23:01,1.37346,1.37348
03-17-2010,23:00,1.37348,1.37350
03-17-2010,22:59,1.37350,1.37353
03-17-2010,22:58,1.37353,1.37348
03-17-2010,22:57,1.37348,1.37343
03-17-2010,22:56,1.37343,1.37341
03-17-2010,22:55,1.37341,1.37342
03-17-2010,22:54,1.37342,1.37342
03-17-2010,22:53,1.37342,1.37341
03-17-2010,22:52,1.37341,1.37341
03-17-2010,22:51,1.37341,1.37342
03-17-2010,22:50,1.37342,1.37341
03-17-2010,22:49,1.37341,1.37344
03-17-2010,22:47,1.37344,1.37345
03-17-2010,22:46,1.37345,1.37348
03-17-2010,22:45,1.37348,1.37352
03-17-2010,22:44,1.37352,1.37351
03-17-2010,22:43,1.37351,1.37349
03-17-2010,22:42,1.37349,1.37350
03-17-2010,22:41,1.37350,1.37357
03-17-2010,22:40,1.37357,1.37364
03-17-2010,22:39,1.37364,1.37368
03-17-2010,22:37,1.37368,1.37372
03-17-2010,22:36,1.37372,1.37376
03-17-2010,22:35,1.37376,1.37379
03-17-2010,22:34,1.37379,1.37384
03-17-2010,22:33,1.37384,1.37381
03-17-2010,22:32,1.37381,1.37372
03-17-2010,22:31,1.37372,1.37364
03-17-2010,22:30,1.37364,1.37367
03-17-2010,22:29,1.37367,1.37371
03-17-2010,22:28,1.37371,1.37372
03-17-2010,22:27,1.37372,1.37372
03-17-2010,22:26,1.37372,1.37369
03-17-2010,22:25,1.37369,1.37371
03-17-2010,22:23,1.37371,1.37375
03-17-2010,22:22,1.37375,1.37379
03-17-2010,22:21,1.37379,1.37381
03-17-2010,22:20,1.37381,1.37379
03-17-2010,22:19,1.37379,1.37377
03-17-2010,22:18,1.37377,1.37375
03-17-2010,22:15,1.37375,1.37374
03-17-2010,22:13,1.37374,1.37373
03-17-2010,22:11,1.37373,1.37371
03-17-2010,22:10,1.37371,1.37370
03-17-2010,22:09,1.37370,1.37372
03-17-2010,22:08,1.37372,1.37376
03-17-2010,22:07,1.37376,1.37381
03-17-2010,22:06,1.37381,1.37384
03-17-2010,22:05,1.37384,1.37386
03-17-2010,22:04,1.37386,1.37380
03-17-2010,22:03,1.37380,1.37371
03-17-2010,22:02,1.37371,1.37362
03-17-2010,22:01,1.37362,1.37361
03-17-2010,22:00,1.37361,1.37366
03-17-2010,21:59,1.37366,1.37366
03-17-2010,21:58,1.37366,1.37366
03-17-2010,21:57,1.37366,1.37367
03-17-2010,21:56,1.37367,1.37368
03-17-2010,21:55,1.37368,1.37366
03-17-2010,21:54,1.37366,1.37361
03-17-2010,21:53,1.37361,1.37355
03-17-2010,21:52,1.37355,1.37355
03-17-2010,21:51,1.37355,1.37356
03-17-2010,21:50,1.37356,1.37359
03-17-2010,21:49,1.37359,1.37364
03-17-2010,21:48,1.37364,1.37369
03-17-2010,21:47,1.37369,1.37373
03-17-2010,21:46,1.37373,1.37376
03-17-2010,21:45,1.37376,1.37377
03-17-2010,21:44,1.37377,1.37383
03-17-2010,21:43,1.37383,1.37395
03-17-2010,21:42,1.37395,1.37404
03-17-2010,21:41,1.37404,1.37404
03-17-2010,21:40,1.37404,1.37389
03-17-2010,21:39,1.37389,1.37379
03-17-2010,21:38,1.37379,1.37376
03-17-2010,21:37,1.37376,1.37375
03-17-2010,21:36,1.37375,1.37371
03-17-2010,21:35,1.37371,1.37361
03-17-2010,21:34,1.37361,1.37348
03-17-2010,21:33,1.37348,1.37337
03-17-2010,21:32,1.37337,1.37333
03-17-2010,21:31,1.37333,1.37326
03-17-2010,21:30,1.37326,1.37328
03-17-2010,21:29,1.37328,1.37338
03-17-2010,21:28,1.37338,1.37343
03-17-2010,21:27,1.37343,1.37350
03-17-2010,21:26,1.37350,1.37357
03-17-2010,21:25,1.37357,1.37357
03-17-2010,21:24,1.37357,1.37359
03-17-2010,21:23,1.37359,1.37356
03-17-2010,21:22,1.37356,1.37350
03-17-2010,21:21,1.37350,1.37347
03-17-2010,21:20,1.37347,1.37350
03-17-2010,21:19,1.37350,1.37354
03-17-2010,21:18,1.37354,1.37358
03-17-2010,21:17,1.37358,1.37361
03-17-2010,21:16,1.37361,1.37364
03-17-2010,21:15,1.37364,1.37375
03-17-2010,21:14,1.37375,1.37385
03-17-2010,21:13,1.37385,1.37393
03-17-2010,21:12,1.37393,1.37396
03-17-2010,21:11,1.37396,1.37397
03-17-2010,21:10,1.37397,1.37404
03-17-2010,21:09,1.37404,1.37415
03-17-2010,21:08,1.37415,1.37418
03-17-2010,21:07,1.37418,1.37422
03-17-2010,21:06,1.37422,1.37416
03-17-2010,21:05,1.37416,1.37409
03-17-2010,21:04,1.37409,1.37406
03-17-2010,21:03,1.37406,1.37404
03-17-2010,21:02,1.37404,1.37397
03-17-2010,21:01,1.37397,1.37392
03-17-2010,21:00,1.37392,1.37388
03-17-2010,20:59,1.37388,1.37386
03-17-2010,20:58,1.37386,1.37384
03-17-2010,20:57,1.37384,1.37385
03-17-2010,20:56,1.37385,1.37384
03-17-2010,20:55,1.37384,1.37384
03-17-2010,20:54,1.37384,1.37390
03-17-2010,20:53,1.37390,1.37397
03-17-2010,20:52,1.37397,1.37400
03-17-2010,20:51,1.37400,1.37388
03-17-2010,20:50,1.37388,1.37373
03-17-2010,20:49,1.37373,1.37354
03-17-2010,20:48,1.37354,1.37345
03-17-2010,20:47,1.37345,1.37345
03-17-2010,20:46,1.37345,1.37351
03-17-2010,20:45,1.37351,1.37357
03-17-2010,20:44,1.37357,1.37357
03-17-2010,20:43,1.37357,1.37352
03-17-2010,20:42,1.37352,1.37355
03-17-2010,20:41,1.37355,1.37362
03-17-2010,20:40,1.37362,1.37358
03-17-2010,20:39,1.37358,1.37347
03-17-2010,20:38,1.37347,1.37331
03-17-2010,20:37,1.37331,1.37324
03-17-2010,20:36,1.37324,1.37327
03-17-2010,20:35,1.37327,1.37334
03-17-2010,20:34,1.37334,1.37357
03-17-2010,20:33,1.37357,1.37384
03-17-2010,20:32,1.37384,1.37395
03-17-2010,20:31,1.37395,1.37390
03-17-2010,20:30,1.37390,1.37384
03-17-2010,20:29,1.37384,1.37373
03-17-2010,20:28,1.37373,1.37362
03-17-2010,20:27,1.37362,1.37360
03-17-2010,20:26,1.37360,1.37364
03-17-2010,20:25,1.37364,1.37375
03-17-2010,20:24,1.37375,1.37390
03-17-2010,20:23,1.37390,1.37395
03-17-2010,20:22,1.37395,1.37416
03-17-2010,20:21,1.37416,1.37437
03-17-2010,20:20,1.37437,1.37463
03-17-2010,20:19,1.37463,1.37490
03-17-2010,20:18,1.37490,1.37501
03-17-2010,20:17,1.37501,1.37506
03-17-2010,20:16,1.37506,1.37510
03-17-2010,20:15,1.37510,1.37511
03-17-2010,20:14,1.37511,1.37504
03-17-2010,20:13,1.37504,1.37503
03-17-2010,20:12,1.37503,1.37506
03-17-2010,20:11,1.37506,1.37517
03-17-2010,20:10,1.37517,1.37524
03-17-2010,20:09,1.37524,1.37515
03-17-2010,20:08,1.37515,1.37505
03-17-2010,20:07,1.37505,1.37491
03-17-2010,20:06,1.37491,1.37478
03-17-2010,20:05,1.37478,1.37489
03-17-2010,20:04,1.37489,1.37513
03-17-2010,20:03,1.37513,1.37525
03-17-2010,20:02,1.37525,1.37528
03-17-2010,20:01,1.37528,1.37532
03-17-2010,20:00,1.37532,1.37530
03-17-2010,19:59,1.37530,1.37532
03-17-2010,19:58,1.37532,1.37533
03-17-2010,19:57,1.37533,1.37531
03-17-2010,19:56,1.37531,1.37536
03-17-2010,19:55,1.37536,1.37536
03-17-2010,19:54,1.37536,1.37536
03-17-2010,19:53,1.37536,1.37531
03-17-2010,19:52,1.37531,1.37526
03-17-2010,19:51,1.37526,1.37534
03-17-2010,19:50,1.37534,1.37546
03-17-2010,19:49,1.37546,1.37559
03-17-2010,19:48,1.37559,1.37560
03-17-2010,19:47,1.37560,1.37562
03-17-2010,19:46,1.37562,1.37565
03-17-2010,19:45,1.37565,1.37565
03-17-2010,19:44,1.37565,1.37561
03-17-2010,19:43,1.37561,1.37560
03-17-2010,19:42,1.37560,1.37554
03-17-2010,19:41,1.37554,1.37549
03-17-2010,19:40,1.37549,1.37547
03-17-2010,19:39,1.37547,1.37543
03-17-2010,19:38,1.37543,1.37545
03-17-2010,19:37,1.37545,1.37551
03-17-2010,19:36,1.37551,1.37569
03-17-2010,19:35,1.37569,1.37589
03-17-2010,19:34,1.37589,1.37608
03-17-2010,19:33,1.37608,1.37624
03-17-2010,19:32,1.37624,1.37628
03-17-2010,19:31,1.37628,1.37628
03-17-2010,19:30,1.37628,1.37627
03-17-2010,19:29,1.37627,1.37622
03-17-2010,19:28,1.37622,1.37627
03-17-2010,19:27,1.37627,1.37632
03-17-2010,19:26,1.37632,1.37632
03-17-2010,19:25,1.37632,1.37630
03-17-2010,19:24,1.37630,1.37620
03-17-2010,19:23,1.37620,1.37616
03-17-2010,19:22,1.37616,1.37617
03-17-2010,19:21,1.37617,1.37621
03-17-2010,19:20,1.37621,1.37626
03-17-2010,19:19,1.37626,1.37630
03-17-2010,19:18,1.37630,1.37637
03-17-2010,19:17,1.37637,1.37644
03-17-2010,19:16,1.37644,1.37643
03-17-2010,19:15,1.37643,1.37645
03-17-2010,19:14,1.37645,1.37654
03-17-2010,19:13,1.37654,1.37667
03-17-2010,19:12,1.37667,1.37669
03-17-2010,19:11,1.37669,1.37664
03-17-2010,19:10,1.37664,1.37661
03-17-2010,19:09,1.37661,1.37662
03-17-2010,19:08,1.37662,1.37663
03-17-2010,19:07,1.37663,1.37665
03-17-2010,19:06,1.37665,1.37667
03-17-2010,19:05,1.37667,1.37683
03-17-2010,19:04,1.37683,1.37698
03-17-2010,19:03,1.37698,1.37721
03-17-2010,19:02,1.37721,1.37735
03-17-2010,19:01,1.37735,1.37731
03-17-2010,19:00,1.37731,1.37723
03-17-2010,18:59,1.37723,1.37710
03-17-2010,18:58,1.37710,1.37716
03-17-2010,18:57,1.37716,1.37726
03-17-2010,18:56,1.37726,1.37732
03-17-2010,18:55,1.37732,1.37741
03-17-2010,18:54,1.37741,1.37749
03-17-2010,18:53,1.37749,1.37755
03-17-2010,18:52,1.37755,1.37766
03-17-2010,18:51,1.37766,1.37775
03-17-2010,18:50,1.37775,1.37772
03-17-2010,18:49,1.37772,1.37770
03-17-2010,18:48,1.37770,1.37767
03-17-2010,18:47,1.37767,1.37773
03-17-2010,18:46,1.37773,1.37777
03-17-2010,18:45,1.37777,1.37782
03-17-2010,18:44,1.37782,1.37783
03-17-2010,18:43,1.37783,1.37775
03-17-2010,18:42,1.37775,1.37762
03-17-2010,18:41,1.37762,1.37741
03-17-2010,18:40,1.37741,1.37724
03-17-2010,18:39,1.37724,1.37720
03-17-2010,18:38,1.37720,1.37722
03-17-2010,18:37,1.37722,1.37714
03-17-2010,18:36,1.37714,1.37692
03-17-2010,18:35,1.37692,1.37678
03-17-2010,18:34,1.37678,1.37678
03-17-2010,18:33,1.37678,1.37681
03-17-2010,18:32,1.37681,1.37679
03-17-2010,18:31,1.37679,1.37677
03-17-2010,18:30,1.37677,1.37668
03-17-2010,18:29,1.37668,1.37657
03-17-2010,18:28,1.37657,1.37642
03-17-2010,18:27,1.37642,1.37645
03-17-2010,18:26,1.37645,1.37658
03-17-2010,18:25,1.37658,1.37664
03-17-2010,18:24,1.37664,1.37666
03-17-2010,18:23,1.37666,1.37665
03-17-2010,18:22,1.37665,1.37657
03-17-2010,18:21,1.37657,1.37648
03-17-2010,18:20,1.37648,1.37638
03-17-2010,18:19,1.37638,1.37628
03-17-2010,18:18,1.37628,1.37623
03-17-2010,18:17,1.37623,1.37619
03-17-2010,18:16,1.37619,1.37635
03-17-2010,18:15,1.37635,1.37647
03-17-2010,18:14,1.37647,1.37649
03-17-2010,18:13,1.37649,1.37662
03-17-2010,18:12,1.37662,1.37674
03-17-2010,18:11,1.37674,1.37681
03-17-2010,18:10,1.37681,1.37680
03-17-2010,18:09,1.37680,1.37670
03-17-2010,18:08,1.37670,1.37669
03-17-2010,18:07,1.37669,1.37664
03-17-2010,18:06,1.37664,1.37661
03-17-2010,18:05,1.37661,1.37657
03-17-2010,18:04,1.37657,1.37649
03-17-2010,18:03,1.37649,1.37625
03-17-2010,18:02,1.37625,1.37621
03-17-2010,18:01,1.37621,1.37618
03-17-2010,18:00,1.37618,1.37606
03-17-2010,17:59,1.37606,1.37576
03-17-2010,17:58,1.37576,1.37554
03-17-2010,17:57,1.37554,1.37557
03-17-2010,17:56,1.37557,1.37549
03-17-2010,17:55,1.37549,1.37540
03-17-2010,17:54,1.37540,1.37540
03-17-2010,17:53,1.37540,1.37544
03-17-2010,17:52,1.37544,1.37547
03-17-2010,17:51,1.37547,1.37561
03-17-2010,17:50,1.37561,1.37563
03-17-2010,17:49,1.37563,1.37558
03-17-2010,17:48,1.37558,1.37553
03-17-2010,17:47,1.37553,1.37544
03-17-2010,17:46,1.37544,1.37533
03-17-2010,17:45,1.37533,1.37525
03-17-2010,17:44,1.37525,1.37529
03-17-2010,17:43,1.37529,1.37543
03-17-2010,17:42,1.37543,1.37546
03-17-2010,17:41,1.37546,1.37524
03-17-2010,17:40,1.37524,1.37495
03-17-2010,17:39,1.37495,1.37499
03-17-2010,17:38,1.37499,1.37516
03-17-2010,17:37,1.37516,1.37532
03-17-2010,17:36,1.37532,1.37537
03-17-2010,17:35,1.37537,1.37530
03-17-2010,17:34,1.37530,1.37520
03-17-2010,17:33,1.37520,1.37520
03-17-2010,17:32,1.37520,1.37525
03-17-2010,17:31,1.37525,1.37547
03-17-2010,17:30,1.37547,1.37564
03-17-2010,17:29,1.37564,1.37551
03-17-2010,17:28,1.37551,1.37556
03-17-2010,17:27,1.37556,1.37566
03-17-2010,17:26,1.37566,1.37576
03-17-2010,17:25,1.37576,1.37580
03-17-2010,17:24,1.37580,1.37582
03-17-2010,17:23,1.37582,1.37574
03-17-2010,17:22,1.37574,1.37553
03-17-2010,17:21,1.37553,1.37530
03-17-2010,17:20,1.37530,1.37519
03-17-2010,17:19,1.37519,1.37526
03-17-2010,17:18,1.37526,1.37522
03-17-2010,17:17,1.37522,1.37509
03-17-2010,17:16,1.37509,1.37494
03-17-2010,17:15,1.37494,1.37485
03-17-2010,17:14,1.37485,1.37502
03-17-2010,17:13,1.37502,1.37525
03-17-2010,17:12,1.37525,1.37544
03-17-2010,17:11,1.37544,1.37557
03-17-2010,17:10,1.37557,1.37565
03-17-2010,17:09,1.37565,1.37572
03-17-2010,17:08,1.37572,1.37575
03-17-2010,17:07,1.37575,1.37572
03-17-2010,17:06,1.37572,1.37551
03-17-2010,17:05,1.37551,1.37518
03-17-2010,17:04,1.37518,1.37485
03-17-2010,17:03,1.37485,1.37446
03-17-2010,17:02,1.37446,1.37416
03-17-2010,17:01,1.37416,1.37387
03-17-2010,17:00,1.37387,1.37376
03-17-2010,16:59,1.37376,1.37381
03-17-2010,16:58,1.37381,1.37394
03-17-2010,16:57,1.37394,1.37403
03-17-2010,16:56,1.37403,1.37406
03-17-2010,16:55,1.37406,1.37415
03-17-2010,16:54,1.37415,1.37422
03-17-2010,16:53,1.37422,1.37428
03-17-2010,16:52,1.37428,1.37424
03-17-2010,16:51,1.37424,1.37418
03-17-2010,16:50,1.37418,1.37427
03-17-2010,16:49,1.37427,1.37451
03-17-2010,16:48,1.37451,1.37469
03-17-2010,16:47,1.37469,1.37469
03-17-2010,16:46,1.37469,1.37445
03-17-2010,16:45,1.37445,1.37421
03-17-2010,16:44,1.37421,1.37402
03-17-2010,16:43,1.37402,1.37368
03-17-2010,16:42,1.37368,1.37343
03-17-2010,16:41,1.37343,1.37332
03-17-2010,16:40,1.37332,1.37311
03-17-2010,16:39,1.37311,1.37299
03-17-2010,16:38,1.37299,1.37309
03-17-2010,16:37,1.37309,1.37327
03-17-2010,16:36,1.37327,1.37344
03-17-2010,16:35,1.37344,1.37349
03-17-2010,16:34,1.37349,1.37343
03-17-2010,16:33,1.37343,1.37324
03-17-2010,16:32,1.37324,1.37300
03-17-2010,16:31,1.37300,1.37301
03-17-2010,16:30,1.37301,1.37316
03-17-2010,16:29,1.37316,1.37342
03-17-2010,16:28,1.37342,1.37358
03-17-2010,16:27,1.37358,1.37362
03-17-2010,16:26,1.37362,1.37380
03-17-2010,16:25,1.37380,1.37407
03-17-2010,16:24,1.37407,1.37439
03-17-2010,16:23,1.37439,1.37442
03-17-2010,16:22,1.37442,1.37430
03-17-2010,16:21,1.37430,1.37418
03-17-2010,16:20,1.37418,1.37396
03-17-2010,16:19,1.37396,1.37372
03-17-2010,16:18,1.37372,1.37358
03-17-2010,16:17,1.37358,1.37349
03-17-2010,16:16,1.37349,1.37339
03-17-2010,16:15,1.37339,1.37316
03-17-2010,16:14,1.37316,1.37290
03-17-2010,16:13,1.37290,1.37282
03-17-2010,16:12,1.37282,1.37284
03-17-2010,16:11,1.37284,1.37295
03-17-2010,16:10,1.37295,1.37327
03-17-2010,16:09,1.37327,1.37367
03-17-2010,16:08,1.37367,1.37412
03-17-2010,16:07,1.37412,1.37433
03-17-2010,16:06,1.37433,1.37469
03-17-2010,16:05,1.37469,1.37495
03-17-2010,16:04,1.37495,1.37485
03-17-2010,16:03,1.37485,1.37478
03-17-2010,16:02,1.37478,1.37485
03-17-2010,16:01,1.37485,1.37494
03-17-2010,16:00,1.37494,1.37495
03-17-2010,15:59,1.37495,1.37493
03-17-2010,15:58,1.37493,1.37486
03-17-2010,15:57,1.37486,1.37487
03-17-2010,15:56,1.37487,1.37484
03-17-2010,15:55,1.37484,1.37481
03-17-2010,15:54,1.37481,1.37485
03-17-2010,15:53,1.37485,1.37480
03-17-2010,15:52,1.37480,1.37472
03-17-2010,15:51,1.37472,1.37475
03-17-2010,15:50,1.37475,1.37487
03-17-2010,15:49,1.37487,1.37485
03-17-2010,15:48,1.37485,1.37488
03-17-2010,15:47,1.37488,1.37508
03-17-2010,15:46,1.37508,1.37523
03-17-2010,15:45,1.37523,1.37521
03-17-2010,15:44,1.37521,1.37519
03-17-2010,15:43,1.37519,1.37500
03-17-2010,15:42,1.37500,1.37489
03-17-2010,15:41,1.37489,1.37463
03-17-2010,15:40,1.37463,1.37425
03-17-2010,15:39,1.37425,1.37428
03-17-2010,15:38,1.37428,1.37441
03-17-2010,15:37,1.37441,1.37444
03-17-2010,15:36,1.37444,1.37456
03-17-2010,15:35,1.37456,1.37476
03-17-2010,15:34,1.37476,1.37492
03-17-2010,15:33,1.37492,1.37524
03-17-2010,15:32,1.37524,1.37555
03-17-2010,15:31,1.37555,1.37572
03-17-2010,15:30,1.37572,1.37575
03-17-2010,15:29,1.37575,1.37574
03-17-2010,15:28,1.37574,1.37574
03-17-2010,15:27,1.37574,1.37587
03-17-2010,15:26,1.37587,1.37606
03-17-2010,15:25,1.37606,1.37625
03-17-2010,15:24,1.37625,1.37627
03-17-2010,15:23,1.37627,1.37633
03-17-2010,15:22,1.37633,1.37636
03-17-2010,15:21,1.37636,1.37633
03-17-2010,15:20,1.37633,1.37626
03-17-2010,15:19,1.37626,1.37609
03-17-2010,15:18,1.37609,1.37597
03-17-2010,15:17,1.37597,1.37580
03-17-2010,15:16,1.37580,1.37577
03-17-2010,15:15,1.37577,1.37577
03-17-2010,15:14,1.37577,1.37577
03-17-2010,15:13,1.37577,1.37597
03-17-2010,15:12,1.37597,1.37619
03-17-2010,15:11,1.37619,1.37627
03-17-2010,15:10,1.37627,1.37629
03-17-2010,15:09,1.37629,1.37630
03-17-2010,15:08,1.37630,1.37628
03-17-2010,15:07,1.37628,1.37627
03-17-2010,15:06,1.37627,1.37641
03-17-2010,15:05,1.37641,1.37653
03-17-2010,15:04,1.37653,1.37661
03-17-2010,15:03,1.37661,1.37651
03-17-2010,15:02,1.37651,1.37615
03-17-2010,15:01,1.37615,1.37562
03-17-2010,15:00,1.37562,1.37530
03-17-2010,14:59,1.37530,1.37517
03-17-2010,14:58,1.37517,1.37501
03-17-2010,14:57,1.37501,1.37480
03-17-2010,14:56,1.37480,1.37455
03-17-2010,14:55,1.37455,1.37450
03-17-2010,14:54,1.37450,1.37471
03-17-2010,14:53,1.37471,1.37495
03-17-2010,14:52,1.37495,1.37509
03-17-2010,14:45,1.37509,1.37488
03-17-2010,14:44,1.37488,1.37483
03-17-2010,14:43,1.37483,1.37489
03-17-2010,14:42,1.37489,1.37499
03-17-2010,14:41,1.37499,1.37515
03-17-2010,14:40,1.37515,1.37520
03-17-2010,14:39,1.37520,1.37510
03-17-2010,14:38,1.37510,1.37492
03-17-2010,14:37,1.37492,1.37476
03-17-2010,14:36,1.37476,1.37472
03-17-2010,14:35,1.37472,1.37469
03-17-2010,14:34,1.37469,1.37475
03-17-2010,14:33,1.37475,1.37489
03-17-2010,14:32,1.37489,1.37497
03-17-2010,14:31,1.37497,1.37493
03-17-2010,14:30,1.37493,1.37478
03-17-2010,14:29,1.37478,1.37468
03-17-2010,14:28,1.37468,1.37454
03-17-2010,14:27,1.37454,1.37433
03-17-2010,14:26,1.37433,1.37407
03-17-2010,14:25,1.37407,1.37389
03-17-2010,14:24,1.37389,1.37381
03-17-2010,14:23,1.37381,1.37388
03-17-2010,14:22,1.37388,1.37407
03-17-2010,14:21,1.37407,1.37436
03-17-2010,14:20,1.37436,1.37484
03-17-2010,14:19,1.37484,1.37533
03-17-2010,14:18,1.37533,1.37545
03-17-2010,14:17,1.37545,1.37542
03-17-2010,14:16,1.37542,1.37541
03-17-2010,14:15,1.37541,1.37554
03-17-2010,14:14,1.37554,1.37576
03-17-2010,14:13,1.37576,1.37588
03-17-2010,14:12,1.37588,1.37597
03-17-2010,14:11,1.37597,1.37609
03-17-2010,14:10,1.37609,1.37618
03-17-2010,14:09,1.37618,1.37620
03-17-2010,14:08,1.37620,1.37614
03-17-2010,14:07,1.37614,1.37620
03-17-2010,14:06,1.37620,1.37627
03-17-2010,14:05,1.37627,1.37631
03-17-2010,14:04,1.37631,1.37634
03-17-2010,14:03,1.37634,1.37616
03-17-2010,14:02,1.37616,1.37590
03-17-2010,14:01,1.37590,1.37575
03-17-2010,14:00,1.37575,1.37575
03-17-2010,13:59,1.37575,1.37579
03-17-2010,13:58,1.37579,1.37579
03-17-2010,13:57,1.37579,1.37585
03-17-2010,13:56,1.37585,1.37598
03-17-2010,13:55,1.37598,1.37604
03-17-2010,13:54,1.37604,1.37609
03-17-2010,13:53,1.37609,1.37606
03-17-2010,13:52,1.37606,1.37597
03-17-2010,13:51,1.37597,1.37578
03-17-2010,13:50,1.37578,1.37556
03-17-2010,13:49,1.37556,1.37547
03-17-2010,13:48,1.37547,1.37540
03-17-2010,13:47,1.37540,1.37539
03-17-2010,13:46,1.37539,1.37544
03-17-2010,13:45,1.37544,1.37555
03-17-2010,13:44,1.37555,1.37559
03-17-2010,13:43,1.37559,1.37571
03-17-2010,13:42,1.37571,1.37597
03-17-2010,13:41,1.37597,1.37635
03-17-2010,13:40,1.37635,1.37630
03-17-2010,13:39,1.37630,1.37634
03-17-2010,13:38,1.37634,1.37655
03-17-2010,13:37,1.37655,1.37692
03-17-2010,13:36,1.37692,1.37731
03-17-2010,13:35,1.37731,1.37755
03-17-2010,13:34,1.37755,1.37749
03-17-2010,13:33,1.37749,1.37739
03-17-2010,13:32,1.37739,1.37727
03-17-2010,13:31,1.37727,1.37710
03-17-2010,13:30,1.37710,1.37694
03-17-2010,13:29,1.37694,1.37685
03-17-2010,13:28,1.37685,1.37669
03-17-2010,13:27,1.37669,1.37656
03-17-2010,13:26,1.37656,1.37651
03-17-2010,13:25,1.37651,1.37647
03-17-2010,13:24,1.37647,1.37648
03-17-2010,13:23,1.37648,1.37650
03-17-2010,13:22,1.37650,1.37655
03-17-2010,13:21,1.37655,1.37672
03-17-2010,13:20,1.37672,1.37672
03-17-2010,13:19,1.37672,1.37676
03-17-2010,13:18,1.37676,1.37688
03-17-2010,13:17,1.37688,1.37699
03-17-2010,13:16,1.37699,1.37707
03-17-2010,13:15,1.37707,1.37706
03-17-2010,13:14,1.37706,1.37709
03-17-2010,13:13,1.37709,1.37719
03-17-2010,13:12,1.37719,1.37724
03-17-2010,13:11,1.37724,1.37722
03-17-2010,13:10,1.37722,1.37726
03-17-2010,13:09,1.37726,1.37717
03-17-2010,13:08,1.37717,1.37712
03-17-2010,13:07,1.37712,1.37708
03-17-2010,13:06,1.37708,1.37706
03-17-2010,13:05,1.37706,1.37710
03-17-2010,13:04,1.37710,1.37713
03-17-2010,13:03,1.37713,1.37722
03-17-2010,13:02,1.37722,1.37732
03-17-2010,13:01,1.37732,1.37743
03-17-2010,13:00,1.37743,1.37745
03-17-2010,12:59,1.37745,1.37754
03-17-2010,12:58,1.37754,1.37759
03-17-2010,12:57,1.37759,1.37761
03-17-2010,12:56,1.37761,1.37754
03-17-2010,12:55,1.37754,1.37750
03-17-2010,12:54,1.37750,1.37749
03-17-2010,12:53,1.37749,1.37756
03-17-2010,12:52,1.37756,1.37754
03-17-2010,12:51,1.37754,1.37763
03-17-2010,12:50,1.37763,1.37772
03-17-2010,12:49,1.37772,1.37785
03-17-2010,12:48,1.37785,1.37789
03-17-2010,12:47,1.37789,1.37800
03-17-2010,12:46,1.37800,1.37798
03-17-2010,12:45,1.37798,1.37791
03-17-2010,12:44,1.37791,1.37787
03-17-2010,12:43,1.37787,1.37802
03-17-2010,12:42,1.37802,1.37801
03-17-2010,12:41,1.37801,1.37805
03-17-2010,12:40,1.37805,1.37808
03-17-2010,12:39,1.37808,1.37815
03-17-2010,12:38,1.37815,1.37826
03-17-2010,12:37,1.37826,1.37834
03-17-2010,12:36,1.37834,1.37838
03-17-2010,12:35,1.37838,1.37846
03-17-2010,12:34,1.37846,1.37857
03-17-2010,12:33,1.37857,1.37872
03-17-2010,12:32,1.37872,1.37885
03-17-2010,12:31,1.37885,1.37880
03-17-2010,12:30,1.37880,1.37877
03-17-2010,12:29,1.37877,1.37883
03-17-2010,12:28,1.37883,1.37884
03-17-2010,12:27,1.37884,1.37876
03-17-2010,12:26,1.37876,1.37871
03-17-2010,12:25,1.37871,1.37868
03-17-2010,12:24,1.37868,1.37874
03-17-2010,12:23,1.37874,1.37881
03-17-2010,12:22,1.37881,1.37886
03-17-2010,12:21,1.37886,1.37884
03-17-2010,12:20,1.37884,1.37875
03-17-2010,12:19,1.37875,1.37859
03-17-2010,12:18,1.37859,1.37847
03-17-2010,12:17,1.37847,1.37840
03-17-2010,12:16,1.37840,1.37830
03-17-2010,12:15,1.37830,1.37823
03-17-2010,12:14,1.37823,1.37830
03-17-2010,12:13,1.37830,1.37852
03-17-2010,12:12,1.37852,1.37868
03-17-2010,12:11,1.37868,1.37879
03-17-2010,12:10,1.37879,1.37896
03-17-2010,12:09,1.37896,1.37916
03-17-2010,12:08,1.37916,1.37920
03-17-2010,12:07,1.37920,1.37921
03-17-2010,12:06,1.37921,1.37914
03-17-2010,12:05,1.37914,1.37904
03-17-2010,12:04,1.37904,1.37904
03-17-2010,12:03,1.37904,1.37899
03-17-2010,12:02,1.37899,1.37899
03-17-2010,12:01,1.37899,1.37903
03-17-2010,12:00,1.37903,1.37909
03-17-2010,11:59,1.37909,1.37923
03-17-2010,11:58,1.37923,1.37923
03-17-2010,11:57,1.37923,1.37919
03-17-2010,11:56,1.37919,1.37915
03-17-2010,11:55,1.37915,1.37912
03-17-2010,11:54,1.37912,1.37915
03-17-2010,11:53,1.37915,1.37912
03-17-2010,11:52,1.37912,1.37918
03-17-2010,11:51,1.37918,1.37921
03-17-2010,11:50,1.37921,1.37903
03-17-2010,11:49,1.37903,1.37869
03-17-2010,11:48,1.37869,1.37859
03-17-2010,11:47,1.37859,1.37850
03-17-2010,11:46,1.37850,1.37848
03-17-2010,11:45,1.37848,1.37858
03-17-2010,11:44,1.37858,1.37862
03-17-2010,11:43,1.37862,1.37864
03-17-2010,11:42,1.37864,1.37868
03-17-2010,11:41,1.37868,1.37873
03-17-2010,11:40,1.37873,1.37866
03-17-2010,11:39,1.37866,1.37855
03-17-2010,11:38,1.37855,1.37834
03-17-2010,11:37,1.37834,1.37824
03-17-2010,11:36,1.37824,1.37829
03-17-2010,11:35,1.37829,1.37834
03-17-2010,11:34,1.37834,1.37836
03-17-2010,11:33,1.37836,1.37833
03-17-2010,11:32,1.37833,1.37827
03-17-2010,11:31,1.37827,1.37822
03-17-2010,11:30,1.37822,1.37816
03-17-2010,11:29,1.37816,1.37808
03-17-2010,11:28,1.37808,1.37810
03-17-2010,11:27,1.37810,1.37806
03-17-2010,11:26,1.37806,1.37798
03-17-2010,11:25,1.37798,1.37798
03-17-2010,11:24,1.37798,1.37809
03-17-2010,11:23,1.37809,1.37815
03-17-2010,11:22,1.37815,1.37813
03-17-2010,11:21,1.37813,1.37804
03-17-2010,11:20,1.37804,1.37805
03-17-2010,11:19,1.37805,1.37816
03-17-2010,11:18,1.37816,1.37821
03-17-2010,11:17,1.37821,1.37829
03-17-2010,11:16,1.37829,1.37847
03-17-2010,11:15,1.37847,1.37875
03-17-2010,11:14,1.37875,1.37882
03-17-2010,11:13,1.37882,1.37880
03-17-2010,11:12,1.37880,1.37865
03-17-2010,11:11,1.37865,1.37855
03-17-2010,11:10,1.37855,1.37855
03-17-2010,11:09,1.37855,1.37853
03-17-2010,11:08,1.37853,1.37863
03-17-2010,11:07,1.37863,1.37861
03-17-2010,11:06,1.37861,1.37851
03-17-2010,11:05,1.37851,1.37844
03-17-2010,11:04,1.37844,1.37832
03-17-2010,11:03,1.37832,1.37812
03-17-2010,11:02,1.37812,1.37783
03-17-2010,11:01,1.37783,1.37753
03-17-2010,11:00,1.37753,1.37749
03-17-2010,10:59,1.37749,1.37754
03-17-2010,10:58,1.37754,1.37764
03-17-2010,10:57,1.37764,1.37759
03-17-2010,10:56,1.37759,1.37739
03-17-2010,10:55,1.37739,1.37725
03-17-2010,10:54,1.37725,1.37727
03-17-2010,10:53,1.37727,1.37738
03-17-2010,10:52,1.37738,1.37761
03-17-2010,10:51,1.37761,1.37773
03-17-2010,10:50,1.37773,1.37773
03-17-2010,10:49,1.37773,1.37763
03-17-2010,10:48,1.37763,1.37741
03-17-2010,10:47,1.37741,1.37724
03-17-2010,10:46,1.37724,1.37699
03-17-2010,10:45,1.37699,1.37671
03-17-2010,10:44,1.37671,1.37642
03-17-2010,10:43,1.37642,1.37625
03-17-2010,10:42,1.37625,1.37624
03-17-2010,10:41,1.37624,1.37624
03-17-2010,10:40,1.37624,1.37641
03-17-2010,10:39,1.37641,1.37648
03-17-2010,10:38,1.37648,1.37660
03-17-2010,10:37,1.37660,1.37685
03-17-2010,10:36,1.37685,1.37708
03-17-2010,10:35,1.37708,1.37722
03-17-2010,10:34,1.37722,1.37734
03-17-2010,10:33,1.37734,1.37742
03-17-2010,10:32,1.37742,1.37728
03-17-2010,10:31,1.37728,1.37716
03-17-2010,10:30,1.37716,1.37732
03-17-2010,10:29,1.37732,1.37745
03-17-2010,10:28,1.37745,1.37760
03-17-2010,10:27,1.37760,1.37769
03-17-2010,10:26,1.37769,1.37764
03-17-2010,10:25,1.37764,1.37766
03-17-2010,10:24,1.37766,1.37753
03-17-2010,10:23,1.37753,1.37744
03-17-2010,10:22,1.37744,1.37740
03-17-2010,10:21,1.37740,1.37737
03-17-2010,10:20,1.37737,1.37729
03-17-2010,10:19,1.37729,1.37731
03-17-2010,10:18,1.37731,1.37745
03-17-2010,10:17,1.37745,1.37754
03-17-2010,10:16,1.37754,1.37748
03-17-2010,10:15,1.37748,1.37746
03-17-2010,10:14,1.37746,1.37740
03-17-2010,10:13,1.37740,1.37739
03-17-2010,10:12,1.37739,1.37744
03-17-2010,10:11,1.37744,1.37750
03-17-2010,10:10,1.37750,1.37753
03-17-2010,10:09,1.37753,1.37754
03-17-2010,10:08,1.37754,1.37751
03-17-2010,10:07,1.37751,1.37760
03-17-2010,10:06,1.37760,1.37769
03-17-2010,10:05,1.37769,1.37771
03-17-2010,10:04,1.37771,1.37764
03-17-2010,10:03,1.37764,1.37759
03-17-2010,10:02,1.37759,1.37761
03-17-2010,10:01,1.37761,1.37763
03-17-2010,10:00,1.37763,1.37768
03-17-2010,09:59,1.37768,1.37773
03-17-2010,09:58,1.37773,1.37776
03-17-2010,09:57,1.37776,1.37768
03-17-2010,09:56,1.37768,1.37760
03-17-2010,09:55,1.37760,1.37748
03-17-2010,09:54,1.37748,1.37742
03-17-2010,09:53,1.37742,1.37743
03-17-2010,09:52,1.37743,1.37760
03-17-2010,09:51,1.37760,1.37778
03-17-2010,09:50,1.37778,1.37788
03-17-2010,09:49,1.37788,1.37796
03-17-2010,09:48,1.37796,1.37807
03-17-2010,09:47,1.37807,1.37793
03-17-2010,09:46,1.37793,1.37787
03-17-2010,09:45,1.37787,1.37794
03-17-2010,09:44,1.37794,1.37798
03-17-2010,09:43,1.37798,1.37815
03-17-2010,09:42,1.37815,1.37822
03-17-2010,09:41,1.37822,1.37828
03-17-2010,09:40,1.37828,1.37827
03-17-2010,09:39,1.37827,1.37817
03-17-2010,09:38,1.37817,1.37804
03-17-2010,09:37,1.37804,1.37796
03-17-2010,09:36,1.37796,1.37785
03-17-2010,09:35,1.37785,1.37787
03-17-2010,09:34,1.37787,1.37807
03-17-2010,09:33,1.37807,1.37836
03-17-2010,09:32,1.37836,1.37823
03-17-2010,09:31,1.37823,1.37812
03-17-2010,09:30,1.37812,1.37805
03-17-2010,09:29,1.37805,1.37809
03-17-2010,09:28,1.37809,1.37827
03-17-2010,09:27,1.37827,1.37845
03-17-2010,09:26,1.37845,1.37855
03-17-2010,09:25,1.37855,1.37852
03-17-2010,09:24,1.37852,1.37840
03-17-2010,09:23,1.37840,1.37832
03-17-2010,09:22,1.37832,1.37830
03-17-2010,09:21,1.37830,1.37834
03-17-2010,09:20,1.37834,1.37837
03-17-2010,09:19,1.37837,1.37847
03-17-2010,09:18,1.37847,1.37861
03-17-2010,09:17,1.37861,1.37874
03-17-2010,09:16,1.37874,1.37885
03-17-2010,09:15,1.37885,1.37887
03-17-2010,09:14,1.37887,1.37885
03-17-2010,09:13,1.37885,1.37874
03-17-2010,09:12,1.37874,1.37862
03-17-2010,09:11,1.37862,1.37847
03-17-2010,09:10,1.37847,1.37846
03-17-2010,09:09,1.37846,1.37853
03-17-2010,09:08,1.37853,1.37857
03-17-2010,09:07,1.37857,1.37863
03-17-2010,09:06,1.37863,1.37899
03-17-2010,09:05,1.37899,1.37943
03-17-2010,09:04,1.37943,1.37965
03-17-2010,09:03,1.37965,1.37984
03-17-2010,09:02,1.37984,1.37982
03-17-2010,09:01,1.37982,1.37962
03-17-2010,09:00,1.37962,1.37945
03-17-2010,08:59,1.37945,1.37945
03-17-2010,08:58,1.37945,1.37947
03-17-2010,08:57,1.37947,1.37941
03-17-2010,08:56,1.37941,1.37941
03-17-2010,08:55,1.37941,1.37951
03-17-2010,08:54,1.37951,1.37967
03-17-2010,08:53,1.37967,1.37978
03-17-2010,08:52,1.37978,1.37992
03-17-2010,08:51,1.37992,1.37991
03-17-2010,08:50,1.37991,1.37988
03-17-2010,08:49,1.37988,1.37980
03-17-2010,08:48,1.37980,1.37988
03-17-2010,08:47,1.37988,1.38009
03-17-2010,08:46,1.38009,1.38023
03-17-2010,08:45,1.38023,1.38039
03-17-2010,08:44,1.38039,1.38052
03-17-2010,08:43,1.38052,1.38066
03-17-2010,08:42,1.38066,1.38067
03-17-2010,08:41,1.38067,1.38058
03-17-2010,08:40,1.38058,1.38046
03-17-2010,08:39,1.38046,1.38015
03-17-2010,08:38,1.38015,1.37995
03-17-2010,08:37,1.37995,1.37993
03-17-2010,08:36,1.37993,1.37999
03-17-2010,08:35,1.37999,1.37994
03-17-2010,08:34,1.37994,1.37967
03-17-2010,08:33,1.37967,1.37959
03-17-2010,08:32,1.37959,1.37967
03-17-2010,08:31,1.37967,1.37975
03-17-2010,08:30,1.37975,1.37979
03-17-2010,08:29,1.37979,1.37989
03-17-2010,08:28,1.37989,1.37992
03-17-2010,08:27,1.37992,1.37994
03-17-2010,08:26,1.37994,1.38002
03-17-2010,08:25,1.38002,1.38014
03-17-2010,08:24,1.38014,1.38023
03-17-2010,08:23,1.38023,1.38022
03-17-2010,08:22,1.38022,1.38047
03-17-2010,08:21,1.38047,1.38093
03-17-2010,08:20,1.38093,1.38127
03-17-2010,08:19,1.38127,1.38144
03-17-2010,08:18,1.38144,1.38138
03-17-2010,08:17,1.38138,1.38113
03-17-2010,08:16,1.38113,1.38083
03-17-2010,08:15,1.38083,1.38048
03-17-2010,08:14,1.38048,1.38032
03-17-2010,08:13,1.38032,1.38020
03-17-2010,08:12,1.38020,1.38031
03-17-2010,08:11,1.38031,1.38059
03-17-2010,08:10,1.38059,1.38064
03-17-2010,08:09,1.38064,1.38062
03-17-2010,08:08,1.38062,1.38062
03-17-2010,08:07,1.38062,1.38067
03-17-2010,08:06,1.38067,1.38073
03-17-2010,08:05,1.38073,1.38049
03-17-2010,08:04,1.38049,1.38001
03-17-2010,08:03,1.38001,1.37970
03-17-2010,08:02,1.37970,1.37914
03-17-2010,08:01,1.37914,1.37888
03-17-2010,08:00,1.37888,1.37889
03-17-2010,07:59,1.37889,1.37893
03-17-2010,07:58,1.37893,1.37896
03-17-2010,07:57,1.37896,1.37904
03-17-2010,07:56,1.37904,1.37899
03-17-2010,07:55,1.37899,1.37889
03-17-2010,07:54,1.37889,1.37876
03-17-2010,07:53,1.37876,1.37878
03-17-2010,07:52,1.37878,1.37878
03-17-2010,07:51,1.37878,1.37883
03-17-2010,07:50,1.37883,1.37890
03-17-2010,07:49,1.37890,1.37892
03-17-2010,07:48,1.37892,1.37889
03-17-2010,07:47,1.37889,1.37879
03-17-2010,07:46,1.37879,1.37862
03-17-2010,07:45,1.37862,1.37830
03-17-2010,07:44,1.37830,1.37796
03-17-2010,07:43,1.37796,1.37780
03-17-2010,07:42,1.37780,1.37773
03-17-2010,07:41,1.37773,1.37765
03-17-2010,07:40,1.37765,1.37759
03-17-2010,07:39,1.37759,1.37754
03-17-2010,07:38,1.37754,1.37748
03-17-2010,07:37,1.37748,1.37745
03-17-2010,07:36,1.37745,1.37743
03-17-2010,07:35,1.37743,1.37743
03-17-2010,07:34,1.37743,1.37750
03-17-2010,07:33,1.37750,1.37758
03-17-2010,07:32,1.37758,1.37758
03-17-2010,07:31,1.37758,1.37758
03-17-2010,07:30,1.37758,1.37747
03-17-2010,07:29,1.37747,1.37742
03-17-2010,07:28,1.37742,1.37744
03-17-2010,07:27,1.37744,1.37740
03-17-2010,07:26,1.37740,1.37741
03-17-2010,07:25,1.37741,1.37747
03-17-2010,07:24,1.37747,1.37759
03-17-2010,07:23,1.37759,1.37775
03-17-2010,07:22,1.37775,1.37787
03-17-2010,07:21,1.37787,1.37797
03-17-2010,07:20,1.37797,1.37803
03-17-2010,07:19,1.37803,1.37801
03-17-2010,07:18,1.37801,1.37798
03-17-2010,07:17,1.37798,1.37802
03-17-2010,07:16,1.37802,1.37808
03-17-2010,07:15,1.37808,1.37815
03-17-2010,07:14,1.37815,1.37820
03-17-2010,07:13,1.37820,1.37823
03-17-2010,07:12,1.37823,1.37820
03-17-2010,07:11,1.37820,1.37818
03-17-2010,07:10,1.37818,1.37818
03-17-2010,07:09,1.37818,1.37820
03-17-2010,07:08,1.37820,1.37826
03-17-2010,07:07,1.37826,1.37830
03-17-2010,07:06,1.37830,1.37830
03-17-2010,07:05,1.37830,1.37826
03-17-2010,07:04,1.37826,1.37821
03-17-2010,07:03,1.37821,1.37812
03-17-2010,07:02,1.37812,1.37807
03-17-2010,07:01,1.37807,1.37806
03-17-2010,07:00,1.37806,1.37807
03-17-2010,06:59,1.37807,1.37811
03-17-2010,06:58,1.37811,1.37817
03-17-2010,06:57,1.37817,1.37820
03-17-2010,06:56,1.37820,1.37820
03-17-2010,06:55,1.37820,1.37821
03-17-2010,06:54,1.37821,1.37822
03-17-2010,06:53,1.37822,1.37824
03-17-2010,06:52,1.37824,1.37825
03-17-2010,06:51,1.37825,1.37826
03-17-2010,06:50,1.37826,1.37828
03-17-2010,06:49,1.37828,1.37831
03-17-2010,06:48,1.37831,1.37833
03-17-2010,06:47,1.37833,1.37835
03-17-2010,06:46,1.37835,1.37834
03-17-2010,06:45,1.37834,1.37833
03-17-2010,06:44,1.37833,1.37833
03-17-2010,06:43,1.37833,1.37834
03-17-2010,06:42,1.37834,1.37834
03-17-2010,06:41,1.37834,1.37835
03-17-2010,06:40,1.37835,1.37838
03-17-2010,06:39,1.37838,1.37836
03-17-2010,06:38,1.37836,1.37833
03-17-2010,06:37,1.37833,1.37832
03-17-2010,06:36,1.37832,1.37832
03-17-2010,06:35,1.37832,1.37832
03-17-2010,06:34,1.37832,1.37836
03-17-2010,06:33,1.37836,1.37841
03-17-2010,06:32,1.37841,1.37845
03-17-2010,06:31,1.37845,1.37844
03-17-2010,06:30,1.37844,1.37841
03-17-2010,06:29,1.37841,1.37838
03-17-2010,06:28,1.37838,1.37837
03-17-2010,06:27,1.37837,1.37837
03-17-2010,06:26,1.37837,1.37844
03-17-2010,06:25,1.37844,1.37845
03-17-2010,06:24,1.37845,1.37843
03-17-2010,06:23,1.37843,1.37845
03-17-2010,06:22,1.37845,1.37852
03-17-2010,06:21,1.37852,1.37856
03-17-2010,06:20,1.37856,1.37854
03-17-2010,06:19,1.37854,1.37850
03-17-2010,06:18,1.37850,1.37847
03-17-2010,06:17,1.37847,1.37847
03-17-2010,06:16,1.37847,1.37850
03-17-2010,06:15,1.37850,1.37852
03-17-2010,06:14,1.37852,1.37854
03-17-2010,06:13,1.37854,1.37851
03-17-2010,06:12,1.37851,1.37841
03-17-2010,06:11,1.37841,1.37831
03-17-2010,06:10,1.37831,1.37825
03-17-2010,06:09,1.37825,1.37819
03-17-2010,06:08,1.37819,1.37824
03-17-2010,06:07,1.37824,1.37835
03-17-2010,06:06,1.37835,1.37851
03-17-2010,06:05,1.37851,1.37859
03-17-2010,06:04,1.37859,1.37857
03-17-2010,06:03,1.37857,1.37856
03-17-2010,06:02,1.37856,1.37858
03-17-2010,06:01,1.37858,1.37859
03-17-2010,06:00,1.37859,1.37857
03-17-2010,05:59,1.37857,1.37858
03-17-2010,05:58,1.37858,1.37858
03-17-2010,05:57,1.37858,1.37853
03-17-2010,05:56,1.37853,1.37848
03-17-2010,05:55,1.37848,1.37840
03-17-2010,05:54,1.37840,1.37835
03-17-2010,05:53,1.37835,1.37833
03-17-2010,05:52,1.37833,1.37828
03-17-2010,05:51,1.37828,1.37826
03-17-2010,05:50,1.37826,1.37835
03-17-2010,05:49,1.37835,1.37841
03-17-2010,05:48,1.37841,1.37848
03-17-2010,05:47,1.37848,1.37849
03-17-2010,05:46,1.37849,1.37848
03-17-2010,05:45,1.37848,1.37847
03-17-2010,05:44,1.37847,1.37836
03-17-2010,05:43,1.37836,1.37810
03-17-2010,05:42,1.37810,1.37787
03-17-2010,05:41,1.37787,1.37783
03-17-2010,05:40,1.37783,1.37781
03-17-2010,05:39,1.37781,1.37781
03-17-2010,05:38,1.37781,1.37776
03-17-2010,05:37,1.37776,1.37777
03-17-2010,05:36,1.37777,1.37780
03-17-2010,05:35,1.37780,1.37784
03-17-2010,05:34,1.37784,1.37788
03-17-2010,05:33,1.37788,1.37795
03-17-2010,05:32,1.37795,1.37801
03-17-2010,05:31,1.37801,1.37805
03-17-2010,05:30,1.37805,1.37811
03-17-2010,05:29,1.37811,1.37813
03-17-2010,05:28,1.37813,1.37819
03-17-2010,05:27,1.37819,1.37825
03-17-2010,05:26,1.37825,1.37829
03-17-2010,05:25,1.37829,1.37827
03-17-2010,05:24,1.37827,1.37827
03-17-2010,05:23,1.37827,1.37825
03-17-2010,05:22,1.37825,1.37828
03-17-2010,05:21,1.37828,1.37832
03-17-2010,05:20,1.37832,1.37833
03-17-2010,05:19,1.37833,1.37838
03-17-2010,05:18,1.37838,1.37840
03-17-2010,05:17,1.37840,1.37840
03-17-2010,05:16,1.37840,1.37841
03-17-2010,05:15,1.37841,1.37842
03-17-2010,05:14,1.37842,1.37835
03-17-2010,05:13,1.37835,1.37833
03-17-2010,05:12,1.37833,1.37837
03-17-2010,05:11,1.37837,1.37844
03-17-2010,05:10,1.37844,1.37853
03-17-2010,05:09,1.37853,1.37854
03-17-2010,05:08,1.37854,1.37853
03-17-2010,05:07,1.37853,1.37845
03-17-2010,05:06,1.37845,1.37830
03-17-2010,05:05,1.37830,1.37825
03-17-2010,05:04,1.37825,1.37823
03-17-2010,05:03,1.37823,1.37818
03-17-2010,05:02,1.37818,1.37817
03-17-2010,05:01,1.37817,1.37815
03-17-2010,05:00,1.37815,1.37822
03-17-2010,04:59,1.37822,1.37836
03-17-2010,04:58,1.37836,1.37840
03-17-2010,04:57,1.37840,1.37847
03-17-2010,04:56,1.37847,1.37839
03-17-2010,04:55,1.37839,1.37834
03-17-2010,04:54,1.37834,1.37832
03-17-2010,04:53,1.37832,1.37815
03-17-2010,04:52,1.37815,1.37801
03-17-2010,04:51,1.37801,1.37792
03-17-2010,04:50,1.37792,1.37790
03-17-2010,04:49,1.37790,1.37796
03-17-2010,04:48,1.37796,1.37789
03-17-2010,04:47,1.37789,1.37772
03-17-2010,04:45,1.37772,1.37767
03-17-2010,04:44,1.37767,1.37771
03-17-2010,04:43,1.37771,1.37776
03-17-2010,04:42,1.37776,1.37779
03-17-2010,04:41,1.37779,1.37776
03-17-2010,04:40,1.37776,1.37778
03-17-2010,04:39,1.37778,1.37785
03-17-2010,04:38,1.37785,1.37786
03-17-2010,04:37,1.37786,1.37788
03-17-2010,04:36,1.37788,1.37791
03-17-2010,04:35,1.37791,1.37794
03-17-2010,04:34,1.37794,1.37796
03-17-2010,04:33,1.37796,1.37792
03-17-2010,04:32,1.37792,1.37774
03-17-2010,04:31,1.37774,1.37759
03-17-2010,04:30,1.37759,1.37751
03-17-2010,04:29,1.37751,1.37756
03-17-2010,04:28,1.37756,1.37753
03-17-2010,04:27,1.37753,1.37739
03-17-2010,04:26,1.37739,1.37724
03-17-2010,04:25,1.37724,1.37709
03-17-2010,04:24,1.37709,1.37706
03-17-2010,04:23,1.37706,1.37705
03-17-2010,04:22,1.37705,1.37705
03-17-2010,04:21,1.37705,1.37706
03-17-2010,04:20,1.37706,1.37701
03-17-2010,04:19,1.37701,1.37700
03-17-2010,04:17,1.37700,1.37698
03-17-2010,04:16,1.37698,1.37696
03-17-2010,04:15,1.37696,1.37694
03-17-2010,04:14,1.37694,1.37695
03-17-2010,04:13,1.37695,1.37699
03-17-2010,04:12,1.37699,1.37699
03-17-2010,04:11,1.37699,1.37700
03-17-2010,04:10,1.37700,1.37702
03-17-2010,04:09,1.37702,1.37707
03-17-2010,04:08,1.37707,1.37712
03-17-2010,04:07,1.37712,1.37708
03-17-2010,04:06,1.37708,1.37702
03-17-2010,04:05,1.37702,1.37705
03-17-2010,04:04,1.37705,1.37708
03-17-2010,04:03,1.37708,1.37709
03-17-2010,04:02,1.37709,1.37702
03-17-2010,04:01,1.37702,1.37703
03-17-2010,04:00,1.37703,1.37697
03-17-2010,03:58,1.37697,1.37694
03-17-2010,03:57,1.37694,1.37690
03-17-2010,03:56,1.37690,1.37687
03-17-2010,03:55,1.37687,1.37689
03-17-2010,03:54,1.37689,1.37697
03-17-2010,03:53,1.37697,1.37705
03-17-2010,03:52,1.37705,1.37708
03-17-2010,03:51,1.37708,1.37708
03-17-2010,03:50,1.37708,1.37702
03-17-2010,03:49,1.37702,1.37703
03-17-2010,03:48,1.37703,1.37707
03-17-2010,03:46,1.37707,1.37710
03-17-2010,03:45,1.37710,1.37716
03-17-2010,03:44,1.37716,1.37715
03-17-2010,03:43,1.37715,1.37712
03-17-2010,03:42,1.37712,1.37710
03-17-2010,03:41,1.37710,1.37702
03-17-2010,03:40,1.37702,1.37687
03-17-2010,03:39,1.37687,1.37675
03-17-2010,03:38,1.37675,1.37668
03-17-2010,03:37,1.37668,1.37661
03-17-2010,03:36,1.37661,1.37650
03-17-2010,03:35,1.37650,1.37646
03-17-2010,03:34,1.37646,1.37648
03-17-2010,03:33,1.37648,1.37663
03-17-2010,03:32,1.37663,1.37674
03-17-2010,03:31,1.37674,1.37682
03-17-2010,03:30,1.37682,1.37684
03-17-2010,03:29,1.37684,1.37684
03-17-2010,03:28,1.37684,1.37680
03-17-2010,03:27,1.37680,1.37680
03-17-2010,03:26,1.37680,1.37680
03-17-2010,03:25,1.37680,1.37682
03-17-2010,03:24,1.37682,1.37684
03-17-2010,03:23,1.37684,1.37687
03-17-2010,03:22,1.37687,1.37685
03-17-2010,03:21,1.37685,1.37675
03-17-2010,03:20,1.37675,1.37668
03-17-2010,03:19,1.37668,1.37664
03-17-2010,03:18,1.37664,1.37664
03-17-2010,03:17,1.37664,1.37661
03-17-2010,03:16,1.37661,1.37672
03-17-2010,03:15,1.37672,1.37684
03-17-2010,03:14,1.37684,1.37693
03-17-2010,03:13,1.37693,1.37699
03-17-2010,03:12,1.37699,1.37701
03-17-2010,03:11,1.37701,1.37691
03-17-2010,03:10,1.37691,1.37677
03-17-2010,03:09,1.37677,1.37671
03-17-2010,03:08,1.37671,1.37668
03-17-2010,03:07,1.37668,1.37669
03-17-2010,03:06,1.37669,1.37660
03-17-2010,03:05,1.37660,1.37652
03-17-2010,03:04,1.37652,1.37657
03-17-2010,03:03,1.37657,1.37667
03-17-2010,03:02,1.37667,1.37673
03-17-2010,03:01,1.37673,1.37680
03-17-2010,03:00,1.37680,1.37687
03-17-2010,02:59,1.37687,1.37688
03-17-2010,02:58,1.37688,1.37681
03-17-2010,02:57,1.37681,1.37676
03-17-2010,02:56,1.37676,1.37678
03-17-2010,02:55,1.37678,1.37678
03-17-2010,02:53,1.37678,1.37682
03-17-2010,02:52,1.37682,1.37688
03-17-2010,02:51,1.37688,1.37692
03-17-2010,02:50,1.37692,1.37690
03-17-2010,02:49,1.37690,1.37697
03-17-2010,02:48,1.37697,1.37699
03-17-2010,02:47,1.37699,1.37712
03-17-2010,02:46,1.37712,1.37729
03-17-2010,02:45,1.37729,1.37739
03-17-2010,02:44,1.37739,1.37744
03-17-2010,02:43,1.37744,1.37748
03-17-2010,02:42,1.37748,1.37749
03-17-2010,02:41,1.37749,1.37748
03-17-2010,02:40,1.37748,1.37747
03-17-2010,02:39,1.37747,1.37752
03-17-2010,02:38,1.37752,1.37747
03-17-2010,02:37,1.37747,1.37736
03-17-2010,02:36,1.37736,1.37729
03-17-2010,02:35,1.37729,1.37738
03-17-2010,02:34,1.37738,1.37747
03-17-2010,02:33,1.37747,1.37754
03-17-2010,02:32,1.37754,1.37755
03-17-2010,02:31,1.37755,1.37743
03-17-2010,02:30,1.37743,1.37740
03-17-2010,02:29,1.37740,1.37734
03-17-2010,02:28,1.37734,1.37720
03-17-2010,02:27,1.37720,1.37711
03-17-2010,02:26,1.37711,1.37712
03-17-2010,02:25,1.37712,1.37716
03-17-2010,02:24,1.37716,1.37717
03-17-2010,02:23,1.37717,1.37708
03-17-2010,02:22,1.37708,1.37689
03-17-2010,02:21,1.37689,1.37673
03-17-2010,02:20,1.37673,1.37669
03-17-2010,02:19,1.37669,1.37672
03-17-2010,02:18,1.37672,1.37673
03-17-2010,02:17,1.37673,1.37674
03-17-2010,02:16,1.37674,1.37671
03-17-2010,02:15,1.37671,1.37670
03-17-2010,02:14,1.37670,1.37666
03-17-2010,02:13,1.37666,1.37660
03-17-2010,02:12,1.37660,1.37652
03-17-2010,02:11,1.37652,1.37646
03-17-2010,02:10,1.37646,1.37650
03-17-2010,02:09,1.37650,1.37667
03-17-2010,02:08,1.37667,1.37673
03-17-2010,02:07,1.37673,1.37678
03-17-2010,02:06,1.37678,1.37670
03-17-2010,02:05,1.37670,1.37661
03-17-2010,02:04,1.37661,1.37666
03-17-2010,02:03,1.37666,1.37667
03-17-2010,02:02,1.37667,1.37666
03-17-2010,02:01,1.37666,1.37665
03-17-2010,02:00,1.37665,1.37668
03-17-2010,01:59,1.37668,1.37673
03-17-2010,01:58,1.37673,1.37678
03-17-2010,01:57,1.37678,1.37688
03-17-2010,01:56,1.37688,1.37693
03-17-2010,01:55,1.37693,1.37698
03-17-2010,01:54,1.37698,1.37699
03-17-2010,01:53,1.37699,1.37699
03-17-2010,01:52,1.37699,1.37691
03-17-2010,01:51,1.37691,1.37677
03-17-2010,01:50,1.37677,1.37660
03-17-2010,01:49,1.37660,1.37655
03-17-2010,01:48,1.37655,1.37654
03-17-2010,01:47,1.37654,1.37657
03-17-2010,01:46,1.37657,1.37658
03-17-2010,01:45,1.37658,1.37660
03-17-2010,01:44,1.37660,1.37660
03-17-2010,01:43,1.37660,1.37659
03-17-2010,01:42,1.37659,1.37661
03-17-2010,01:41,1.37661,1.37657
03-17-2010,01:40,1.37657,1.37656
03-17-2010,01:39,1.37656,1.37655
03-17-2010,01:38,1.37655,1.37659
03-17-2010,01:37,1.37659,1.37675
03-17-2010,01:36,1.37675,1.37693
03-17-2010,01:35,1.37693,1.37694
03-17-2010,01:34,1.37694,1.37691
03-17-2010,01:33,1.37691,1.37681
03-17-2010,01:32,1.37681,1.37671
03-17-2010,01:31,1.37671,1.37673
03-17-2010,01:30,1.37673,1.37683
03-17-2010,01:29,1.37683,1.37688
03-17-2010,01:28,1.37688,1.37688
03-17-2010,01:27,1.37688,1.37685
03-17-2010,01:26,1.37685,1.37688
03-17-2010,01:25,1.37688,1.37694
03-17-2010,01:24,1.37694,1.37707
03-17-2010,01:23,1.37707,1.37725
03-17-2010,01:22,1.37725,1.37738
03-17-2010,01:21,1.37738,1.37740
03-17-2010,01:20,1.37740,1.37742
03-17-2010,01:19,1.37742,1.37750
03-17-2010,01:18,1.37750,1.37747
03-17-2010,01:17,1.37747,1.37737
03-17-2010,01:16,1.37737,1.37733
03-17-2010,01:15,1.37733,1.37731
03-17-2010,01:14,1.37731,1.37724
03-17-2010,01:13,1.37724,1.37714
03-17-2010,01:12,1.37714,1.37714
03-17-2010,01:11,1.37714,1.37716
03-17-2010,01:10,1.37716,1.37722
03-17-2010,01:09,1.37722,1.37726
03-17-2010,01:08,1.37726,1.37724
03-17-2010,01:07,1.37724,1.37713
03-17-2010,01:06,1.37713,1.37704
03-17-2010,01:05,1.37704,1.37708
03-17-2010,01:04,1.37708,1.37703
03-17-2010,01:03,1.37703,1.37693
03-17-2010,01:02,1.37693,1.37684
03-17-2010,01:01,1.37684,1.37684
03-17-2010,01:00,1.37684,1.37681
03-17-2010,00:59,1.37681,1.37681
03-17-2010,00:58,1.37681,1.37676
03-17-2010,00:57,1.37676,1.37665
03-17-2010,00:56,1.37665,1.37659
03-17-2010,00:55,1.37659,1.37651
03-17-2010,00:54,1.37651,1.37645
03-17-2010,00:53,1.37645,1.37640
03-17-2010,00:51,1.37640,1.37642
03-17-2010,00:50,1.37642,1.37643
03-17-2010,00:49,1.37643,1.37647
03-17-2010,00:48,1.37647,1.37648
03-17-2010,00:47,1.37648,1.37652
03-17-2010,00:45,1.37652,1.37656
03-17-2010,00:44,1.37656,1.37654
03-17-2010,00:43,1.37654,1.37650
03-17-2010,00:42,1.37650,1.37644
03-17-2010,00:41,1.37644,1.37642
03-17-2010,00:40,1.37642,1.37640
03-17-2010,00:39,1.37640,1.37642
03-17-2010,00:38,1.37642,1.37648
03-17-2010,00:37,1.37648,1.37655
03-17-2010,00:36,1.37655,1.37655
03-17-2010,00:33,1.37655,1.37656
03-17-2010,00:31,1.37656,1.37656
03-17-2010,00:29,1.37656,1.37656
03-17-2010,00:28,1.37656,1.37655
03-17-2010,00:27,1.37655,1.37654
03-17-2010,00:25,1.37654,1.37651
03-17-2010,00:24,1.37651,1.37648
03-17-2010,00:23,1.37648,1.37647
03-17-2010,00:22,1.37647,1.37651
03-17-2010,00:21,1.37651,1.37654
03-17-2010,00:20,1.37654,1.37651
03-17-2010,00:19,1.37651,1.37648
03-17-2010,00:18,1.37648,1.37647
03-17-2010,00:16,1.37647,1.37650
03-17-2010,00:15,1.37650,1.37653
03-17-2010,00:13,1.37653,1.37652
03-17-2010,00:12,1.37652,1.37650
03-17-2010,00:11,1.37650,1.37647
03-17-2010,00:10,1.37647,1.37649
03-17-2010,00:09,1.37649,1.37649
03-17-2010,00:08,1.37649,1.37652
03-17-2010,00:07,1.37652,1.37656
03-17-2010,00:06,1.37656,1.37655
03-17-2010,00:05,1.37655,1.37650
03-17-2010,00:04,1.37650,1.37650
03-17-2010,00:03,1.37650,1.37652
03-17-2010,00:02,1.37652,1.37643
03-17-2010,00:01,1.37643,1.37636
03-17-2010,00:00,1.37636,1.37635
03-16-2010,23:59,1.37635,1.37642
03-16-2010,23:58,1.37642,1.37644
03-16-2010,23:57,1.37644,1.37645
03-16-2010,23:56,1.37645,1.37646
03-16-2010,23:55,1.37646,1.37646
03-16-2010,23:54,1.37646,1.37647
03-16-2010,23:53,1.37647,1.37648
03-16-2010,23:52,1.37648,1.37651
03-16-2010,23:51,1.37651,1.37656
03-16-2010,23:50,1.37656,1.37653
03-16-2010,23:47,1.37653,1.37655
03-16-2010,23:46,1.37655,1.37656
03-16-2010,23:45,1.37656,1.37660
03-16-2010,23:44,1.37660,1.37665
03-16-2010,23:43,1.37665,1.37671
03-16-2010,23:42,1.37671,1.37678
03-16-2010,23:40,1.37678,1.37679
03-16-2010,23:39,1.37679,1.37678
03-16-2010,23:38,1.37678,1.37672
03-16-2010,23:37,1.37672,1.37670
03-16-2010,23:36,1.37670,1.37670
03-16-2010,23:35,1.37670,1.37665
03-16-2010,23:34,1.37665,1.37659
03-16-2010,23:33,1.37659,1.37653
03-16-2010,23:32,1.37653,1.37649
03-16-2010,23:31,1.37649,1.37648
03-16-2010,23:30,1.37648,1.37650
03-16-2010,23:29,1.37650,1.37647
03-16-2010,23:28,1.37647,1.37647
03-16-2010,23:27,1.37647,1.37655
03-16-2010,23:26,1.37655,1.37659
03-16-2010,23:25,1.37659,1.37657
03-16-2010,23:24,1.37657,1.37664
03-16-2010,23:23,1.37664,1.37665
03-16-2010,23:22,1.37665,1.37662
03-16-2010,23:21,1.37662,1.37659
03-16-2010,23:20,1.37659,1.37652
03-16-2010,23:19,1.37652,1.37652
03-16-2010,23:18,1.37652,1.37657
03-16-2010,23:17,1.37657,1.37664
03-16-2010,23:16,1.37664,1.37674
03-16-2010,23:15,1.37674,1.37683
03-16-2010,23:14,1.37683,1.37685
03-16-2010,23:13,1.37685,1.37684
03-16-2010,23:12,1.37684,1.37680
03-16-2010,23:11,1.37680,1.37676
03-16-2010,23:10,1.37676,1.37672
03-16-2010,23:09,1.37672,1.37671
03-16-2010,23:08,1.37671,1.37669
03-16-2010,23:07,1.37669,1.37667
03-16-2010,23:06,1.37667,1.37664
03-16-2010,23:05,1.37664,1.37668
03-16-2010,23:04,1.37668,1.37681
03-16-2010,23:03,1.37681,1.37698
03-16-2010,23:02,1.37698,1.37709
03-16-2010,23:01,1.37709,1.37715
03-16-2010,23:00,1.37715,1.37725
03-16-2010,22:59,1.37725,1.37730
03-16-2010,22:58,1.37730,1.37740
03-16-2010,22:57,1.37740,1.37736
03-16-2010,22:56,1.37736,1.37731
03-16-2010,22:55,1.37731,1.37711
03-16-2010,22:54,1.37711,1.37693
03-16-2010,22:53,1.37693,1.37679
03-16-2010,22:52,1.37679,1.37668
03-16-2010,22:51,1.37668,1.37680
03-16-2010,22:50,1.37680,1.37689
03-16-2010,22:49,1.37689,1.37692
03-16-2010,22:48,1.37692,1.37700
03-16-2010,22:47,1.37700,1.37701
03-16-2010,22:46,1.37701,1.37700
03-16-2010,22:45,1.37700,1.37701
03-16-2010,22:44,1.37701,1.37702
03-16-2010,22:43,1.37702,1.37706
03-16-2010,22:42,1.37706,1.37706
03-16-2010,22:41,1.37706,1.37713
03-16-2010,22:40,1.37713,1.37730
03-16-2010,22:39,1.37730,1.37733
03-16-2010,22:38,1.37733,1.37746
03-16-2010,22:37,1.37746,1.37763
03-16-2010,22:36,1.37763,1.37778
03-16-2010,22:35,1.37778,1.37776
03-16-2010,22:34,1.37776,1.37761
03-16-2010,22:33,1.37761,1.37749
03-16-2010,22:32,1.37749,1.37750
03-16-2010,22:31,1.37750,1.37752
03-16-2010,22:30,1.37752,1.37756
03-16-2010,22:29,1.37756,1.37759
03-16-2010,22:28,1.37759,1.37757
03-16-2010,22:27,1.37757,1.37747
03-16-2010,22:26,1.37747,1.37741
03-16-2010,22:25,1.37741,1.37728
03-16-2010,22:24,1.37728,1.37720
03-16-2010,22:23,1.37720,1.37726
03-16-2010,22:22,1.37726,1.37737
03-16-2010,22:21,1.37737,1.37741
03-16-2010,22:20,1.37741,1.37744
03-16-2010,22:19,1.37744,1.37740
03-16-2010,22:18,1.37740,1.37725
03-16-2010,22:17,1.37725,1.37707
03-16-2010,22:16,1.37707,1.37707
03-16-2010,22:15,1.37707,1.37713
03-16-2010,22:14,1.37713,1.37717
03-16-2010,22:12,1.37717,1.37720
03-16-2010,22:11,1.37720,1.37720
03-16-2010,22:10,1.37720,1.37722
03-16-2010,22:09,1.37722,1.37719
03-16-2010,22:08,1.37719,1.37708
03-16-2010,22:07,1.37708,1.37682
03-16-2010,22:06,1.37682,1.37661
03-16-2010,22:05,1.37661,1.37662
03-16-2010,22:03,1.37662,1.37658
03-16-2010,22:02,1.37658,1.37651
03-16-2010,22:01,1.37651,1.37647
03-16-2010,22:00,1.37647,1.37638
03-16-2010,21:59,1.37638,1.37625
03-16-2010,21:58,1.37625,1.37619
03-16-2010,21:57,1.37619,1.37612
03-16-2010,21:56,1.37612,1.37613
03-16-2010,21:55,1.37613,1.37607
03-16-2010,21:54,1.37607,1.37614
03-16-2010,21:53,1.37614,1.37622
03-16-2010,21:52,1.37622,1.37628
03-16-2010,21:51,1.37628,1.37633
03-16-2010,21:50,1.37633,1.37634
03-16-2010,21:49,1.37634,1.37632
03-16-2010,21:48,1.37632,1.37625
03-16-2010,21:47,1.37625,1.37621
03-16-2010,21:46,1.37621,1.37620
03-16-2010,21:45,1.37620,1.37622
03-16-2010,21:44,1.37622,1.37622
03-16-2010,21:43,1.37622,1.37630
03-16-2010,21:42,1.37630,1.37633
03-16-2010,21:41,1.37633,1.37633
03-16-2010,21:40,1.37633,1.37631
03-16-2010,21:39,1.37631,1.37628
03-16-2010,21:38,1.37628,1.37629
03-16-2010,21:37,1.37629,1.37634
03-16-2010,21:36,1.37634,1.37640
03-16-2010,21:35,1.37640,1.37644
03-16-2010,21:34,1.37644,1.37648
03-16-2010,21:33,1.37648,1.37653
03-16-2010,21:32,1.37653,1.37661
03-16-2010,21:31,1.37661,1.37669
03-16-2010,21:30,1.37669,1.37673
03-16-2010,21:29,1.37673,1.37676
03-16-2010,21:28,1.37676,1.37675
03-16-2010,21:27,1.37675,1.37674
03-16-2010,21:26,1.37674,1.37676
03-16-2010,21:25,1.37676,1.37683
03-16-2010,21:24,1.37683,1.37689
03-16-2010,21:23,1.37689,1.37694
03-16-2010,21:22,1.37694,1.37693
03-16-2010,21:21,1.37693,1.37687
03-16-2010,21:20,1.37687,1.37695
03-16-2010,21:19,1.37695,1.37700
03-16-2010,21:18,1.37700,1.37695
03-16-2010,21:17,1.37695,1.37684
03-16-2010,21:16,1.37684,1.37686
03-16-2010,21:15,1.37686,1.37682
03-16-2010,21:14,1.37682,1.37674
03-16-2010,21:13,1.37674,1.37669
03-16-2010,21:12,1.37669,1.37671
03-16-2010,21:11,1.37671,1.37669
03-16-2010,21:10,1.37669,1.37671
03-16-2010,21:09,1.37671,1.37679
03-16-2010,21:08,1.37679,1.37695
03-16-2010,21:07,1.37695,1.37703
03-16-2010,21:06,1.37703,1.37716
03-16-2010,21:05,1.37716,1.37726
03-16-2010,21:04,1.37726,1.37730
03-16-2010,21:03,1.37730,1.37732
03-16-2010,21:02,1.37732,1.37740
03-16-2010,21:01,1.37740,1.37758
03-16-2010,21:00,1.37758,1.37776
03-16-2010,20:59,1.37776,1.37783
03-16-2010,20:58,1.37783,1.37785
03-16-2010,20:57,1.37785,1.37790
03-16-2010,20:56,1.37790,1.37802
03-16-2010,20:55,1.37802,1.37813
03-16-2010,20:54,1.37813,1.37822
03-16-2010,20:53,1.37822,1.37809
03-16-2010,20:52,1.37809,1.37792
03-16-2010,20:51,1.37792,1.37783
03-16-2010,20:50,1.37783,1.37764
03-16-2010,20:49,1.37764,1.37725
03-16-2010,20:48,1.37725,1.37703
03-16-2010,20:47,1.37703,1.37693
03-16-2010,20:46,1.37693,1.37694
03-16-2010,20:45,1.37694,1.37710
03-16-2010,20:44,1.37710,1.37735
03-16-2010,20:43,1.37735,1.37750
03-16-2010,20:42,1.37750,1.37758
03-16-2010,20:41,1.37758,1.37738
03-16-2010,20:40,1.37738,1.37719
03-16-2010,20:39,1.37719,1.37718
03-16-2010,20:38,1.37718,1.37716
03-16-2010,20:37,1.37716,1.37707
03-16-2010,20:36,1.37707,1.37703
03-16-2010,20:35,1.37703,1.37720
03-16-2010,20:34,1.37720,1.37733
03-16-2010,20:28,1.37733,1.37745
03-16-2010,20:27,1.37745,1.37747
03-16-2010,20:26,1.37747,1.37741
03-16-2010,20:25,1.37741,1.37719
03-16-2010,20:24,1.37719,1.37676
03-16-2010,20:23,1.37676,1.37641
03-16-2010,20:22,1.37641,1.37660
03-16-2010,20:21,1.37660,1.37673
03-16-2010,20:20,1.37673,1.37674
03-16-2010,20:19,1.37674,1.37650
03-16-2010,20:18,1.37650,1.37609
03-16-2010,20:17,1.37609,1.37574
03-16-2010,20:16,1.37574,1.37562
03-16-2010,20:15,1.37562,1.37546
03-16-2010,20:14,1.37546,1.37517
03-16-2010,20:13,1.37517,1.37497
03-16-2010,20:12,1.37497,1.37470
03-16-2010,20:11,1.37470,1.37466
03-16-2010,20:10,1.37466,1.37468
03-16-2010,20:09,1.37468,1.37473
03-16-2010,20:08,1.37473,1.37477
03-16-2010,20:07,1.37477,1.37467
03-16-2010,20:06,1.37467,1.37469
03-16-2010,20:05,1.37469,1.37496
03-16-2010,20:04,1.37496,1.37513
03-16-2010,20:03,1.37513,1.37538
03-16-2010,20:02,1.37538,1.37564
03-16-2010,20:01,1.37564,1.37567
03-16-2010,20:00,1.37567,1.37571
03-16-2010,19:59,1.37571,1.37565
03-16-2010,19:58,1.37565,1.37557
03-16-2010,19:57,1.37557,1.37519
03-16-2010,19:56,1.37519,1.37483
03-16-2010,19:55,1.37483,1.37435
03-16-2010,19:54,1.37435,1.37418
03-16-2010,19:53,1.37418,1.37407
03-16-2010,19:52,1.37407,1.37398
03-16-2010,19:51,1.37398,1.37423
03-16-2010,19:50,1.37423,1.37448
03-16-2010,19:49,1.37448,1.37450
03-16-2010,19:48,1.37450,1.37442
03-16-2010,19:47,1.37442,1.37421
03-16-2010,19:46,1.37421,1.37376
03-16-2010,19:45,1.37376,1.37340
03-16-2010,19:44,1.37340,1.37338
03-16-2010,19:43,1.37338,1.37349
03-16-2010,19:42,1.37349,1.37367
03-16-2010,19:41,1.37367,1.37363
03-16-2010,19:40,1.37363,1.37355
03-16-2010,19:39,1.37355,1.37374
03-16-2010,19:38,1.37374,1.37427
03-16-2010,19:37,1.37427,1.37472
03-16-2010,19:36,1.37472,1.37493
03-16-2010,19:35,1.37493,1.37497
03-16-2010,19:34,1.37497,1.37503
03-16-2010,19:33,1.37503,1.37505
03-16-2010,19:32,1.37505,1.37515
03-16-2010,19:31,1.37515,1.37549
03-16-2010,19:30,1.37549,1.37555
03-16-2010,19:29,1.37555,1.37547
03-16-2010,19:28,1.37547,1.37528
03-16-2010,19:27,1.37528,1.37513
03-16-2010,19:26,1.37513,1.37533
03-16-2010,19:25,1.37533,1.37563
03-16-2010,19:24,1.37563,1.37552
03-16-2010,19:23,1.37552,1.37552
03-16-2010,19:22,1.37552,1.37525
03-16-2010,19:21,1.37525,1.37468
03-16-2010,19:20,1.37468,1.37471
03-16-2010,19:19,1.37471,1.37524
03-16-2010,19:18,1.37524,1.37597
03-16-2010,19:17,1.37597,1.37675
03-16-2010,19:16,1.37675,1.37683
03-16-2010,19:15,1.37683,1.37554
03-16-2010,19:14,1.37554,1.37392
03-16-2010,19:13,1.37392,1.37220
03-16-2010,19:12,1.37220,1.37217
03-16-2010,19:11,1.37217,1.37228
03-16-2010,19:10,1.37228,1.37284
03-16-2010,19:09,1.37284,1.37302
03-16-2010,19:08,1.37302,1.37305
03-16-2010,19:07,1.37305,1.37299
03-16-2010,19:06,1.37299,1.37284
03-16-2010,19:05,1.37284,1.37275
03-16-2010,19:04,1.37275,1.37272
03-16-2010,19:03,1.37272,1.37269
03-16-2010,19:02,1.37269,1.37265
03-16-2010,19:01,1.37265,1.37265
03-16-2010,19:00,1.37265,1.37274
03-16-2010,18:59,1.37274,1.37279
03-16-2010,18:58,1.37279,1.37280
03-16-2010,18:57,1.37280,1.37287
03-16-2010,18:56,1.37287,1.37292
03-16-2010,18:55,1.37292,1.37291
03-16-2010,18:54,1.37291,1.37294
03-16-2010,18:53,1.37294,1.37292
03-16-2010,18:52,1.37292,1.37285
03-16-2010,18:51,1.37285,1.37290
03-16-2010,18:50,1.37290,1.37306
03-16-2010,18:49,1.37306,1.37325
03-16-2010,18:48,1.37325,1.37336
03-16-2010,18:47,1.37336,1.37353
03-16-2010,18:46,1.37353,1.37361
03-16-2010,18:45,1.37361,1.37365
03-16-2010,18:44,1.37365,1.37368
03-16-2010,18:43,1.37368,1.37367
03-16-2010,18:42,1.37367,1.37365
03-16-2010,18:41,1.37365,1.37364
03-16-2010,18:40,1.37364,1.37364
03-16-2010,18:39,1.37364,1.37372
03-16-2010,18:38,1.37372,1.37386
03-16-2010,18:37,1.37386,1.37392
03-16-2010,18:36,1.37392,1.37402
03-16-2010,18:35,1.37402,1.37409
03-16-2010,18:33,1.37409,1.37416
03-16-2010,18:32,1.37416,1.37418
03-16-2010,18:31,1.37418,1.37417
03-16-2010,18:30,1.37417,1.37412
03-16-2010,18:29,1.37412,1.37403
03-16-2010,18:28,1.37403,1.37402
03-16-2010,18:27,1.37402,1.37415
03-16-2010,18:26,1.37415,1.37420
03-16-2010,18:25,1.37420,1.37428
03-16-2010,18:24,1.37428,1.37440
03-16-2010,18:23,1.37440,1.37449
03-16-2010,18:22,1.37449,1.37451
03-16-2010,18:21,1.37451,1.37450
03-16-2010,18:20,1.37450,1.37446
03-16-2010,18:19,1.37446,1.37442
03-16-2010,18:18,1.37442,1.37439
03-16-2010,18:17,1.37439,1.37439
03-16-2010,18:16,1.37439,1.37435
03-16-2010,18:15,1.37435,1.37437
03-16-2010,18:14,1.37437,1.37449
03-16-2010,18:13,1.37449,1.37457
03-16-2010,18:12,1.37457,1.37464
03-16-2010,18:11,1.37464,1.37478
03-16-2010,18:10,1.37478,1.37493
03-16-2010,18:09,1.37493,1.37508
03-16-2010,18:08,1.37508,1.37511
03-16-2010,18:07,1.37511,1.37515
03-16-2010,18:06,1.37515,1.37527
03-16-2010,18:05,1.37527,1.37541
03-16-2010,18:04,1.37541,1.37551
03-16-2010,18:03,1.37551,1.37541
03-16-2010,18:02,1.37541,1.37537
03-16-2010,18:01,1.37537,1.37545
03-16-2010,18:00,1.37545,1.37541
03-16-2010,17:59,1.37541,1.37539
03-16-2010,17:58,1.37539,1.37535
03-16-2010,17:57,1.37535,1.37535
03-16-2010,17:56,1.37535,1.37544
03-16-2010,17:55,1.37544,1.37554
03-16-2010,17:54,1.37554,1.37557
03-16-2010,17:53,1.37557,1.37554
03-16-2010,17:52,1.37554,1.37548
03-16-2010,17:51,1.37548,1.37537
03-16-2010,17:50,1.37537,1.37533
03-16-2010,17:49,1.37533,1.37531
03-16-2010,17:48,1.37531,1.37537
03-16-2010,17:47,1.37537,1.37533
03-16-2010,17:46,1.37533,1.37512
03-16-2010,17:45,1.37512,1.37498
03-16-2010,17:44,1.37498,1.37492
03-16-2010,17:43,1.37492,1.37499
03-16-2010,17:42,1.37499,1.37514
03-16-2010,17:41,1.37514,1.37533
03-16-2010,17:40,1.37533,1.37536
03-16-2010,17:39,1.37536,1.37552
03-16-2010,17:38,1.37552,1.37570
03-16-2010,17:37,1.37570,1.37575
03-16-2010,17:36,1.37575,1.37571
03-16-2010,17:35,1.37571,1.37561
03-16-2010,17:34,1.37561,1.37547
03-16-2010,17:33,1.37547,1.37541
03-16-2010,17:32,1.37541,1.37543
03-16-2010,17:31,1.37543,1.37538
03-16-2010,17:30,1.37538,1.37537
03-16-2010,17:29,1.37537,1.37532
03-16-2010,17:28,1.37532,1.37540
03-16-2010,17:27,1.37540,1.37548
03-16-2010,17:26,1.37548,1.37559
03-16-2010,17:25,1.37559,1.37574
03-16-2010,17:24,1.37574,1.37581
03-16-2010,17:23,1.37581,1.37582
03-16-2010,17:22,1.37582,1.37599
03-16-2010,17:21,1.37599,1.37610
03-16-2010,17:20,1.37610,1.37614
03-16-2010,17:19,1.37614,1.37636
03-16-2010,17:18,1.37636,1.37649
03-16-2010,17:17,1.37649,1.37650
03-16-2010,17:16,1.37650,1.37645
03-16-2010,17:15,1.37645,1.37628
03-16-2010,17:14,1.37628,1.37614
03-16-2010,17:13,1.37614,1.37617
03-16-2010,17:12,1.37617,1.37617
03-16-2010,17:11,1.37617,1.37633
03-16-2010,17:10,1.37633,1.37643
03-16-2010,17:09,1.37643,1.37644
03-16-2010,17:08,1.37644,1.37645
03-16-2010,17:07,1.37645,1.37616
03-16-2010,17:06,1.37616,1.37592
03-16-2010,17:05,1.37592,1.37583
03-16-2010,17:04,1.37583,1.37584
03-16-2010,17:03,1.37584,1.37590
03-16-2010,17:02,1.37590,1.37589
03-16-2010,17:01,1.37589,1.37589
03-16-2010,17:00,1.37589,1.37596
03-16-2010,16:59,1.37596,1.37608
03-16-2010,16:58,1.37608,1.37608
03-16-2010,16:57,1.37608,1.37593
03-16-2010,16:56,1.37593,1.37568
03-16-2010,16:55,1.37568,1.37533
03-16-2010,16:54,1.37533,1.37505
03-16-2010,16:53,1.37505,1.37488
03-16-2010,16:52,1.37488,1.37489
03-16-2010,16:51,1.37489,1.37502
03-16-2010,16:50,1.37502,1.37517
03-16-2010,16:49,1.37517,1.37529
03-16-2010,16:48,1.37529,1.37523
03-16-2010,16:47,1.37523,1.37507
03-16-2010,16:46,1.37507,1.37487
03-16-2010,16:45,1.37487,1.37486
03-16-2010,16:44,1.37486,1.37495
03-16-2010,16:43,1.37495,1.37507
03-16-2010,16:42,1.37507,1.37518
03-16-2010,16:41,1.37518,1.37510
03-16-2010,16:40,1.37510,1.37481
03-16-2010,16:39,1.37481,1.37467
03-16-2010,16:38,1.37467,1.37442
03-16-2010,16:37,1.37442,1.37415
03-16-2010,16:36,1.37415,1.37378
03-16-2010,16:35,1.37378,1.37360
03-16-2010,16:34,1.37360,1.37373
03-16-2010,16:33,1.37373,1.37413
03-16-2010,16:32,1.37413,1.37459
03-16-2010,16:31,1.37459,1.37507
03-16-2010,16:30,1.37507,1.37533
03-16-2010,16:29,1.37533,1.37562
03-16-2010,16:28,1.37562,1.37566
03-16-2010,16:27,1.37566,1.37562
03-16-2010,16:26,1.37562,1.37553
03-16-2010,16:25,1.37553,1.37540
03-16-2010,16:24,1.37540,1.37532
03-16-2010,16:23,1.37532,1.37542
03-16-2010,16:22,1.37542,1.37553
03-16-2010,16:21,1.37553,1.37552
03-16-2010,16:20,1.37552,1.37543
03-16-2010,16:19,1.37543,1.37544
03-16-2010,16:18,1.37544,1.37543
03-16-2010,16:17,1.37543,1.37534
03-16-2010,16:16,1.37534,1.37525
03-16-2010,16:15,1.37525,1.37523
03-16-2010,16:14,1.37523,1.37539
03-16-2010,16:13,1.37539,1.37543
03-16-2010,16:12,1.37543,1.37556
03-16-2010,16:11,1.37556,1.37566
03-16-2010,16:10,1.37566,1.37581
03-16-2010,16:09,1.37581,1.37595
03-16-2010,16:08,1.37595,1.37609
03-16-2010,16:07,1.37609,1.37612
03-16-2010,16:06,1.37612,1.37617
03-16-2010,16:05,1.37617,1.37627
03-16-2010,16:04,1.37627,1.37635
03-16-2010,16:03,1.37635,1.37652
03-16-2010,16:02,1.37652,1.37671
03-16-2010,16:01,1.37671,1.37656
03-16-2010,16:00,1.37656,1.37650
03-16-2010,15:59,1.37650,1.37667
03-16-2010,15:58,1.37667,1.37652
03-16-2010,15:57,1.37652,1.37596
03-16-2010,15:56,1.37596,1.37483
03-16-2010,15:55,1.37483,1.37406
03-16-2010,15:54,1.37406,1.37386
03-16-2010,15:53,1.37386,1.37365
03-16-2010,15:52,1.37365,1.37356
03-16-2010,15:51,1.37356,1.37354
03-16-2010,15:50,1.37354,1.37356
03-16-2010,15:49,1.37356,1.37365
03-16-2010,15:48,1.37365,1.37364
03-16-2010,15:47,1.37364,1.37366
03-16-2010,15:46,1.37366,1.37354
03-16-2010,15:45,1.37354,1.37340
03-16-2010,15:44,1.37340,1.37335
03-16-2010,15:43,1.37335,1.37340
03-16-2010,15:42,1.37340,1.37348
03-16-2010,15:41,1.37348,1.37353
03-16-2010,15:40,1.37353,1.37366
03-16-2010,15:39,1.37366,1.37379
03-16-2010,15:38,1.37379,1.37382
03-16-2010,15:37,1.37382,1.37385
03-16-2010,15:36,1.37385,1.37390
03-16-2010,15:35,1.37390,1.37404
03-16-2010,15:34,1.37404,1.37416
03-16-2010,15:33,1.37416,1.37415
03-16-2010,15:32,1.37415,1.37402
03-16-2010,15:31,1.37402,1.37392
03-16-2010,15:30,1.37392,1.37379
03-16-2010,15:29,1.37379,1.37363
03-16-2010,15:28,1.37363,1.37353
03-16-2010,15:27,1.37353,1.37347
03-16-2010,15:26,1.37347,1.37348
03-16-2010,15:25,1.37348,1.37342
03-16-2010,15:24,1.37342,1.37344
03-16-2010,15:23,1.37344,1.37335
03-16-2010,15:22,1.37335,1.37336
03-16-2010,15:21,1.37336,1.37339
03-16-2010,15:20,1.37339,1.37349
03-16-2010,15:19,1.37349,1.37355
03-16-2010,15:18,1.37355,1.37357
03-16-2010,15:17,1.37357,1.37369
03-16-2010,15:16,1.37369,1.37376
03-16-2010,15:15,1.37376,1.37372
03-16-2010,15:14,1.37372,1.37343
03-16-2010,15:13,1.37343,1.37306
03-16-2010,15:12,1.37306,1.37305
03-16-2010,15:11,1.37305,1.37303
03-16-2010,15:10,1.37303,1.37302
03-16-2010,15:09,1.37302,1.37304
03-16-2010,15:08,1.37304,1.37290
03-16-2010,15:07,1.37290,1.37268
03-16-2010,15:06,1.37268,1.37251
03-16-2010,15:05,1.37251,1.37247
03-16-2010,15:04,1.37247,1.37246
03-16-2010,15:03,1.37246,1.37232
03-16-2010,15:02,1.37232,1.37199
03-16-2010,15:01,1.37199,1.37176
03-16-2010,15:00,1.37176,1.37163
03-16-2010,14:59,1.37163,1.37169
03-16-2010,14:58,1.37169,1.37177
03-16-2010,14:57,1.37177,1.37179
03-16-2010,14:56,1.37179,1.37176
03-16-2010,14:55,1.37176,1.37185
03-16-2010,14:54,1.37185,1.37191
03-16-2010,14:53,1.37191,1.37184
03-16-2010,14:52,1.37184,1.37172
03-16-2010,14:51,1.37172,1.37177
03-16-2010,14:50,1.37177,1.37184
03-16-2010,14:49,1.37184,1.37198
03-16-2010,14:48,1.37198,1.37211
03-16-2010,14:47,1.37211,1.37231
03-16-2010,14:46,1.37231,1.37235
03-16-2010,14:45,1.37235,1.37215
03-16-2010,14:44,1.37215,1.37197
03-16-2010,14:43,1.37197,1.37204
03-16-2010,14:42,1.37204,1.37227
03-16-2010,14:41,1.37227,1.37248
03-16-2010,14:40,1.37248,1.37242
03-16-2010,14:39,1.37242,1.37215
03-16-2010,14:38,1.37215,1.37191
03-16-2010,14:37,1.37191,1.37177
03-16-2010,14:36,1.37177,1.37177
03-16-2010,14:35,1.37177,1.37189
03-16-2010,14:34,1.37189,1.37208
03-16-2010,14:33,1.37208,1.37225
03-16-2010,14:32,1.37225,1.37227
03-16-2010,14:31,1.37227,1.37222
03-16-2010,14:30,1.37222,1.37216
03-16-2010,14:29,1.37216,1.37226
03-16-2010,14:28,1.37226,1.37246
03-16-2010,14:27,1.37246,1.37257
03-16-2010,14:26,1.37257,1.37256
03-16-2010,14:25,1.37256,1.37250
03-16-2010,14:24,1.37250,1.37251
03-16-2010,14:23,1.37251,1.37249
03-16-2010,14:22,1.37249,1.37242
03-16-2010,14:21,1.37242,1.37235
03-16-2010,14:20,1.37235,1.37227
03-16-2010,14:19,1.37227,1.37221
03-16-2010,14:18,1.37221,1.37215
03-16-2010,14:17,1.37215,1.37222
03-16-2010,14:16,1.37222,1.37223
03-16-2010,14:15,1.37223,1.37226
03-16-2010,14:14,1.37226,1.37232
03-16-2010,14:13,1.37232,1.37233
03-16-2010,14:12,1.37233,1.37259
03-16-2010,14:11,1.37259,1.37275
03-16-2010,14:10,1.37275,1.37290
03-16-2010,14:09,1.37290,1.37298
03-16-2010,14:08,1.37298,1.37285
03-16-2010,14:07,1.37285,1.37276
03-16-2010,14:06,1.37276,1.37269
03-16-2010,14:05,1.37269,1.37260
03-16-2010,14:04,1.37260,1.37258
03-16-2010,14:03,1.37258,1.37252
03-16-2010,14:02,1.37252,1.37230
03-16-2010,14:01,1.37230,1.37200
03-16-2010,14:00,1.37200,1.37170
03-16-2010,13:59,1.37170,1.37162
03-16-2010,13:58,1.37162,1.37163
03-16-2010,13:57,1.37163,1.37163
03-16-2010,13:56,1.37163,1.37149
03-16-2010,13:55,1.37149,1.37147
03-16-2010,13:54,1.37147,1.37140
03-16-2010,13:53,1.37140,1.37132
03-16-2010,13:52,1.37132,1.37129
03-16-2010,13:51,1.37129,1.37136
03-16-2010,13:50,1.37136,1.37154
03-16-2010,13:49,1.37154,1.37160
03-16-2010,13:48,1.37160,1.37163
03-16-2010,13:47,1.37163,1.37182
03-16-2010,13:46,1.37182,1.37196
03-16-2010,13:45,1.37196,1.37204
03-16-2010,13:44,1.37204,1.37210
03-16-2010,13:43,1.37210,1.37212
03-16-2010,13:42,1.37212,1.37210
03-16-2010,13:41,1.37210,1.37201
03-16-2010,13:40,1.37201,1.37201
03-16-2010,13:39,1.37201,1.37208
03-16-2010,13:38,1.37208,1.37213
03-16-2010,13:37,1.37213,1.37207
03-16-2010,13:36,1.37207,1.37202
03-16-2010,13:35,1.37202,1.37206
03-16-2010,13:34,1.37206,1.37202
03-16-2010,13:33,1.37202,1.37189
03-16-2010,13:32,1.37189,1.37160
03-16-2010,13:31,1.37160,1.37139
03-16-2010,13:30,1.37139,1.37128
03-16-2010,13:29,1.37128,1.37125
03-16-2010,13:28,1.37125,1.37121
03-16-2010,13:27,1.37121,1.37128
03-16-2010,13:26,1.37128,1.37129
03-16-2010,13:25,1.37129,1.37125
03-16-2010,13:24,1.37125,1.37126
03-16-2010,13:23,1.37126,1.37121
03-16-2010,13:22,1.37121,1.37119
03-16-2010,13:21,1.37119,1.37118
03-16-2010,13:20,1.37118,1.37117
03-16-2010,13:19,1.37117,1.37112
03-16-2010,13:18,1.37112,1.37112
03-16-2010,13:17,1.37112,1.37113
03-16-2010,13:16,1.37113,1.37107
03-16-2010,13:15,1.37107,1.37113
03-16-2010,13:14,1.37113,1.37120
03-16-2010,13:13,1.37120,1.37131
03-16-2010,13:12,1.37131,1.37147
03-16-2010,13:11,1.37147,1.37157
03-16-2010,13:10,1.37157,1.37160
03-16-2010,13:09,1.37160,1.37169
03-16-2010,13:08,1.37169,1.37172
03-16-2010,13:07,1.37172,1.37167
03-16-2010,13:06,1.37167,1.37168
03-16-2010,13:05,1.37168,1.37174
03-16-2010,13:04,1.37174,1.37165
03-16-2010,13:03,1.37165,1.37157
03-16-2010,13:02,1.37157,1.37147
03-16-2010,13:01,1.37147,1.37143
03-16-2010,13:00,1.37143,1.37150
03-16-2010,12:59,1.37150,1.37168
03-16-2010,12:58,1.37168,1.37179
03-16-2010,12:57,1.37179,1.37181
03-16-2010,12:56,1.37181,1.37174
03-16-2010,12:55,1.37174,1.37184
03-16-2010,12:54,1.37184,1.37201
03-16-2010,12:53,1.37201,1.37211
03-16-2010,12:52,1.37211,1.37227
03-16-2010,12:51,1.37227,1.37227
03-16-2010,12:50,1.37227,1.37227
03-16-2010,12:49,1.37227,1.37235
03-16-2010,12:48,1.37235,1.37242
03-16-2010,12:47,1.37242,1.37255
03-16-2010,12:46,1.37255,1.37261
03-16-2010,12:45,1.37261,1.37253
03-16-2010,12:44,1.37253,1.37248
03-16-2010,12:43,1.37248,1.37254
03-16-2010,12:42,1.37254,1.37260
03-16-2010,12:41,1.37260,1.37262
03-16-2010,12:40,1.37262,1.37263
03-16-2010,12:39,1.37263,1.37259
03-16-2010,12:38,1.37259,1.37235
03-16-2010,12:37,1.37235,1.37197
03-16-2010,12:36,1.37197,1.37165
03-16-2010,12:35,1.37165,1.37167
03-16-2010,12:34,1.37167,1.37175
03-16-2010,12:33,1.37175,1.37170
03-16-2010,12:32,1.37170,1.37157
03-16-2010,12:31,1.37157,1.37145
03-16-2010,12:30,1.37145,1.37136
03-16-2010,12:29,1.37136,1.37133
03-16-2010,12:28,1.37133,1.37142
03-16-2010,12:27,1.37142,1.37151
03-16-2010,12:26,1.37151,1.37156
03-16-2010,12:25,1.37156,1.37165
03-16-2010,12:24,1.37165,1.37182
03-16-2010,12:23,1.37182,1.37179
03-16-2010,12:22,1.37179,1.37163
03-16-2010,12:21,1.37163,1.37145
03-16-2010,12:20,1.37145,1.37134
03-16-2010,12:19,1.37134,1.37148
03-16-2010,12:18,1.37148,1.37157
03-16-2010,12:17,1.37157,1.37153
03-16-2010,12:16,1.37153,1.37130
03-16-2010,12:15,1.37130,1.37110
03-16-2010,12:14,1.37110,1.37113
03-16-2010,12:13,1.37113,1.37117
03-16-2010,12:12,1.37117,1.37119
03-16-2010,12:11,1.37119,1.37126
03-16-2010,12:10,1.37126,1.37125
03-16-2010,12:09,1.37125,1.37133
03-16-2010,12:08,1.37133,1.37166
03-16-2010,12:07,1.37166,1.37181
03-16-2010,12:06,1.37181,1.37162
03-16-2010,12:05,1.37162,1.37117
03-16-2010,12:04,1.37117,1.37060
03-16-2010,12:03,1.37060,1.37003
03-16-2010,12:02,1.37003,1.36949
03-16-2010,12:01,1.36949,1.36903
03-16-2010,12:00,1.36903,1.36882
03-16-2010,11:59,1.36882,1.36892
03-16-2010,11:58,1.36892,1.36896
03-16-2010,11:57,1.36896,1.36900
03-16-2010,11:56,1.36900,1.36892
03-16-2010,11:55,1.36892,1.36883
03-16-2010,11:54,1.36883,1.36891
03-16-2010,11:53,1.36891,1.36894
03-16-2010,11:52,1.36894,1.36889
03-16-2010,11:51,1.36889,1.36871
03-16-2010,11:50,1.36871,1.36858
03-16-2010,11:49,1.36858,1.36864
03-16-2010,11:48,1.36864,1.36874
03-16-2010,11:47,1.36874,1.36875
03-16-2010,11:46,1.36875,1.36875
03-16-2010,11:45,1.36875,1.36885
03-16-2010,11:44,1.36885,1.36888
03-16-2010,11:43,1.36888,1.36883
03-16-2010,11:42,1.36883,1.36870
03-16-2010,11:41,1.36870,1.36846
03-16-2010,11:40,1.36846,1.36833
03-16-2010,11:39,1.36833,1.36822
03-16-2010,11:38,1.36822,1.36821
03-16-2010,11:37,1.36821,1.36824
03-16-2010,11:36,1.36824,1.36836
03-16-2010,11:35,1.36836,1.36854
03-16-2010,11:34,1.36854,1.36857
03-16-2010,11:33,1.36857,1.36862
03-16-2010,11:32,1.36862,1.36872
03-16-2010,11:31,1.36872,1.36900
03-16-2010,11:30,1.36900,1.36921
03-16-2010,11:29,1.36921,1.36941
03-16-2010,11:28,1.36941,1.36959
03-16-2010,11:27,1.36959,1.36966
03-16-2010,11:26,1.36966,1.36968
03-16-2010,11:25,1.36968,1.36944
03-16-2010,11:24,1.36944,1.36935
03-16-2010,11:23,1.36935,1.36932
03-16-2010,11:22,1.36932,1.36936
03-16-2010,11:21,1.36936,1.36930
03-16-2010,11:20,1.36930,1.36918
03-16-2010,11:19,1.36918,1.36912
03-16-2010,11:18,1.36912,1.36903
03-16-2010,11:17,1.36903,1.36889
03-16-2010,11:16,1.36889,1.36878
03-16-2010,11:15,1.36878,1.36863
03-16-2010,11:14,1.36863,1.36860
03-16-2010,11:13,1.36860,1.36860
03-16-2010,11:12,1.36860,1.36874
03-16-2010,11:11,1.36874,1.36882
03-16-2010,11:10,1.36882,1.36884
03-16-2010,11:09,1.36884,1.36889
03-16-2010,11:08,1.36889,1.36909
03-16-2010,11:07,1.36909,1.36927
03-16-2010,11:06,1.36927,1.36934
03-16-2010,11:05,1.36934,1.36944
03-16-2010,11:04,1.36944,1.36969
03-16-2010,11:03,1.36969,1.36995
03-16-2010,11:02,1.36995,1.37008
03-16-2010,11:01,1.37008,1.36989
03-16-2010,11:00,1.36989,1.36957
03-16-2010,10:59,1.36957,1.36950
03-16-2010,10:58,1.36950,1.36922
03-16-2010,10:57,1.36922,1.36900
03-16-2010,10:56,1.36900,1.36887
03-16-2010,10:55,1.36887,1.36886
03-16-2010,10:54,1.36886,1.36885
03-16-2010,10:53,1.36885,1.36894
03-16-2010,10:52,1.36894,1.36899
03-16-2010,10:51,1.36899,1.36906
03-16-2010,10:50,1.36906,1.36917
03-16-2010,10:49,1.36917,1.36925
03-16-2010,10:48,1.36925,1.36921
03-16-2010,10:47,1.36921,1.36921
03-16-2010,10:46,1.36921,1.36928
03-16-2010,10:45,1.36928,1.36918
03-16-2010,10:44,1.36918,1.36890
03-16-2010,10:43,1.36890,1.36845
03-16-2010,10:42,1.36845,1.36804
03-16-2010,10:41,1.36804,1.36789
03-16-2010,10:40,1.36789,1.36788
03-16-2010,10:39,1.36788,1.36795
03-16-2010,10:38,1.36795,1.36805
03-16-2010,10:37,1.36805,1.36815
03-16-2010,10:36,1.36815,1.36816
03-16-2010,10:35,1.36816,1.36815
03-16-2010,10:34,1.36815,1.36807
03-16-2010,10:33,1.36807,1.36802
03-16-2010,10:32,1.36802,1.36798
03-16-2010,10:31,1.36798,1.36796
03-16-2010,10:30,1.36796,1.36797
03-16-2010,10:29,1.36797,1.36792
03-16-2010,10:28,1.36792,1.36784
03-16-2010,10:27,1.36784,1.36788
03-16-2010,10:26,1.36788,1.36798
03-16-2010,10:25,1.36798,1.36813
03-16-2010,10:24,1.36813,1.36816
03-16-2010,10:23,1.36816,1.36815
03-16-2010,10:22,1.36815,1.36808
03-16-2010,10:21,1.36808,1.36813
03-16-2010,10:20,1.36813,1.36821
03-16-2010,10:19,1.36821,1.36833
03-16-2010,10:18,1.36833,1.36837
03-16-2010,10:17,1.36837,1.36836
03-16-2010,10:16,1.36836,1.36853
03-16-2010,10:15,1.36853,1.36866
03-16-2010,10:14,1.36866,1.36858
03-16-2010,10:13,1.36858,1.36824
03-16-2010,10:12,1.36824,1.36789
03-16-2010,10:11,1.36789,1.36778
03-16-2010,10:10,1.36778,1.36766
03-16-2010,10:09,1.36766,1.36761
03-16-2010,10:08,1.36761,1.36757
03-16-2010,10:07,1.36757,1.36757
03-16-2010,10:06,1.36757,1.36766
03-16-2010,10:05,1.36766,1.36780
03-16-2010,10:04,1.36780,1.36781
03-16-2010,10:03,1.36781,1.36779
03-16-2010,10:02,1.36779,1.36775
03-16-2010,10:01,1.36775,1.36775
03-16-2010,10:00,1.36775,1.36770
03-16-2010,09:59,1.36770,1.36769
03-16-2010,09:58,1.36769,1.36774
03-16-2010,09:57,1.36774,1.36779
03-16-2010,09:56,1.36779,1.36783
03-16-2010,09:55,1.36783,1.36779
03-16-2010,09:54,1.36779,1.36777
03-16-2010,09:53,1.36777,1.36783
03-16-2010,09:52,1.36783,1.36795
03-16-2010,09:51,1.36795,1.36809
03-16-2010,09:50,1.36809,1.36820
03-16-2010,09:49,1.36820,1.36820
03-16-2010,09:48,1.36820,1.36798
03-16-2010,09:47,1.36798,1.36777
03-16-2010,09:46,1.36777,1.36765
03-16-2010,09:45,1.36765,1.36775
03-16-2010,09:44,1.36775,1.36784
03-16-2010,09:43,1.36784,1.36801
03-16-2010,09:42,1.36801,1.36819
03-16-2010,09:41,1.36819,1.36817
03-16-2010,09:40,1.36817,1.36803
03-16-2010,09:39,1.36803,1.36788
03-16-2010,09:38,1.36788,1.36783
03-16-2010,09:37,1.36783,1.36792
03-16-2010,09:36,1.36792,1.36804
03-16-2010,09:35,1.36804,1.36806
03-16-2010,09:34,1.36806,1.36809
03-16-2010,09:33,1.36809,1.36822
03-16-2010,09:32,1.36822,1.36815
03-16-2010,09:31,1.36815,1.36796
03-16-2010,09:30,1.36796,1.36788
03-16-2010,09:29,1.36788,1.36789
03-16-2010,09:28,1.36789,1.36785
03-16-2010,09:27,1.36785,1.36764
03-16-2010,09:26,1.36764,1.36728
03-16-2010,09:25,1.36728,1.36717
03-16-2010,09:24,1.36717,1.36722
03-16-2010,09:23,1.36722,1.36722
03-16-2010,09:22,1.36722,1.36714
03-16-2010,09:21,1.36714,1.36714
03-16-2010,09:20,1.36714,1.36721
03-16-2010,09:19,1.36721,1.36722
03-16-2010,09:18,1.36722,1.36718
03-16-2010,09:17,1.36718,1.36699
03-16-2010,09:16,1.36699,1.36677
03-16-2010,09:15,1.36677,1.36659
03-16-2010,09:14,1.36659,1.36625
03-16-2010,09:13,1.36625,1.36613
03-16-2010,09:12,1.36613,1.36618
03-16-2010,09:11,1.36618,1.36639
03-16-2010,09:10,1.36639,1.36667
03-16-2010,09:09,1.36667,1.36696
03-16-2010,09:08,1.36696,1.36712
03-16-2010,09:07,1.36712,1.36727
03-16-2010,09:06,1.36727,1.36711
03-16-2010,09:05,1.36711,1.36695
03-16-2010,09:04,1.36695,1.36684
03-16-2010,09:03,1.36684,1.36654
03-16-2010,09:02,1.36654,1.36629
03-16-2010,09:01,1.36629,1.36618
03-16-2010,09:00,1.36618,1.36609
03-16-2010,08:59,1.36609,1.36613
03-16-2010,08:58,1.36613,1.36638
03-16-2010,08:57,1.36638,1.36668
03-16-2010,08:56,1.36668,1.36694
03-16-2010,08:55,1.36694,1.36705
03-16-2010,08:54,1.36705,1.36688
03-16-2010,08:53,1.36688,1.36673
03-16-2010,08:52,1.36673,1.36665
03-16-2010,08:51,1.36665,1.36665
03-16-2010,08:50,1.36665,1.36655
03-16-2010,08:49,1.36655,1.36647
03-16-2010,08:48,1.36647,1.36642
03-16-2010,08:47,1.36642,1.36641
03-16-2010,08:46,1.36641,1.36641
03-16-2010,08:45,1.36641,1.36646
03-16-2010,08:44,1.36646,1.36652
03-16-2010,08:43,1.36652,1.36639
03-16-2010,08:42,1.36639,1.36616
03-16-2010,08:41,1.36616,1.36592
03-16-2010,08:40,1.36592,1.36589
03-16-2010,08:39,1.36589,1.36605
03-16-2010,08:38,1.36605,1.36647
03-16-2010,08:37,1.36647,1.36674
03-16-2010,08:36,1.36674,1.36672
03-16-2010,08:35,1.36672,1.36650
03-16-2010,08:34,1.36650,1.36635
03-16-2010,08:33,1.36635,1.36638
03-16-2010,08:32,1.36638,1.36652
03-16-2010,08:31,1.36652,1.36672
03-16-2010,08:30,1.36672,1.36690
03-16-2010,08:29,1.36690,1.36696
03-16-2010,08:28,1.36696,1.36702
03-16-2010,08:27,1.36702,1.36721
03-16-2010,08:26,1.36721,1.36733
03-16-2010,08:25,1.36733,1.36745
03-16-2010,08:24,1.36745,1.36765
03-16-2010,08:23,1.36765,1.36776
03-16-2010,08:22,1.36776,1.36790
03-16-2010,08:21,1.36790,1.36794
03-16-2010,08:20,1.36794,1.36795
03-16-2010,08:19,1.36795,1.36791
03-16-2010,08:18,1.36791,1.36795
03-16-2010,08:17,1.36795,1.36799
03-16-2010,08:16,1.36799,1.36797
03-16-2010,08:15,1.36797,1.36794
03-16-2010,08:14,1.36794,1.36799
03-16-2010,08:13,1.36799,1.36820
03-16-2010,08:12,1.36820,1.36828
03-16-2010,08:11,1.36828,1.36838
03-16-2010,08:10,1.36838,1.36847
03-16-2010,08:09,1.36847,1.36855
03-16-2010,08:08,1.36855,1.36853
03-16-2010,08:07,1.36853,1.36848
03-16-2010,08:06,1.36848,1.36848
03-16-2010,08:05,1.36848,1.36839
03-16-2010,08:04,1.36839,1.36828
03-16-2010,08:03,1.36828,1.36828
03-16-2010,08:02,1.36828,1.36830
03-16-2010,08:01,1.36830,1.36836
03-16-2010,08:00,1.36836,1.36835
03-16-2010,07:59,1.36835,1.36836
03-16-2010,07:58,1.36836,1.36831
03-16-2010,07:57,1.36831,1.36824
03-16-2010,07:56,1.36824,1.36825
03-16-2010,07:55,1.36825,1.36829
03-16-2010,07:54,1.36829,1.36844
03-16-2010,07:53,1.36844,1.36850
03-16-2010,07:52,1.36850,1.36863
03-16-2010,07:51,1.36863,1.36884
03-16-2010,07:50,1.36884,1.36900
03-16-2010,07:49,1.36900,1.36904
03-16-2010,07:48,1.36904,1.36904
03-16-2010,07:47,1.36904,1.36901
03-16-2010,07:46,1.36901,1.36902
03-16-2010,07:45,1.36902,1.36902
03-16-2010,07:44,1.36902,1.36899
03-16-2010,07:43,1.36899,1.36894
03-16-2010,07:42,1.36894,1.36897
03-16-2010,07:41,1.36897,1.36907
03-16-2010,07:40,1.36907,1.36910
03-16-2010,07:39,1.36910,1.36905
03-16-2010,07:38,1.36905,1.36898
03-16-2010,07:37,1.36898,1.36900
03-16-2010,07:36,1.36900,1.36907
03-16-2010,07:35,1.36907,1.36918
03-16-2010,07:34,1.36918,1.36915
03-16-2010,07:33,1.36915,1.36909
03-16-2010,07:32,1.36909,1.36904
03-16-2010,07:31,1.36904,1.36901
03-16-2010,07:30,1.36901,1.36903
03-16-2010,07:29,1.36903,1.36905
03-16-2010,07:28,1.36905,1.36901
03-16-2010,07:27,1.36901,1.36899
03-16-2010,07:26,1.36899,1.36890
03-16-2010,07:25,1.36890,1.36883
03-16-2010,07:24,1.36883,1.36890
03-16-2010,07:23,1.36890,1.36907
03-16-2010,07:22,1.36907,1.36922
03-16-2010,07:21,1.36922,1.36942
03-16-2010,07:20,1.36942,1.36955
03-16-2010,07:19,1.36955,1.36959
03-16-2010,07:18,1.36959,1.36963
03-16-2010,07:17,1.36963,1.36973
03-16-2010,07:16,1.36973,1.36982
03-16-2010,07:15,1.36982,1.36988
03-16-2010,07:14,1.36988,1.36995
03-16-2010,07:13,1.36995,1.37001
03-16-2010,07:12,1.37001,1.37001
03-16-2010,07:11,1.37001,1.36985
03-16-2010,07:10,1.36985,1.36972
03-16-2010,07:09,1.36972,1.36971
03-16-2010,07:08,1.36971,1.36968
03-16-2010,07:07,1.36968,1.36960
03-16-2010,07:06,1.36960,1.36952
03-16-2010,07:05,1.36952,1.36946
03-16-2010,07:04,1.36946,1.36941
03-16-2010,07:03,1.36941,1.36939
03-16-2010,07:02,1.36939,1.36936
03-16-2010,07:01,1.36936,1.36933
03-16-2010,07:00,1.36933,1.36934
03-16-2010,06:59,1.36934,1.36934
03-16-2010,06:58,1.36934,1.36930
03-16-2010,06:57,1.36930,1.36921
03-16-2010,06:56,1.36921,1.36917
03-16-2010,06:55,1.36917,1.36911
03-16-2010,06:54,1.36911,1.36910
03-16-2010,06:53,1.36910,1.36914
03-16-2010,06:52,1.36914,1.36918
03-16-2010,06:51,1.36918,1.36918
03-16-2010,06:50,1.36918,1.36918
03-16-2010,06:49,1.36918,1.36919
03-16-2010,06:48,1.36919,1.36917
03-16-2010,06:47,1.36917,1.36914
03-16-2010,06:46,1.36914,1.36908
03-16-2010,06:45,1.36908,1.36908
03-16-2010,06:44,1.36908,1.36908
03-16-2010,06:43,1.36908,1.36909
03-16-2010,06:42,1.36909,1.36903
03-16-2010,06:41,1.36903,1.36898
03-16-2010,06:40,1.36898,1.36895
03-16-2010,06:39,1.36895,1.36892
03-16-2010,06:38,1.36892,1.36889
03-16-2010,06:37,1.36889,1.36883
03-16-2010,06:36,1.36883,1.36883
03-16-2010,06:35,1.36883,1.36887
03-16-2010,06:34,1.36887,1.36889
03-16-2010,06:33,1.36889,1.36883
03-16-2010,06:32,1.36883,1.36884
03-16-2010,06:31,1.36884,1.36890
03-16-2010,06:30,1.36890,1.36893
03-16-2010,06:29,1.36893,1.36892
03-16-2010,06:28,1.36892,1.36895
03-16-2010,06:27,1.36895,1.36894
03-16-2010,06:26,1.36894,1.36892
03-16-2010,06:25,1.36892,1.36902
03-16-2010,06:24,1.36902,1.36916
03-16-2010,06:23,1.36916,1.36930
03-16-2010,06:22,1.36930,1.36942
03-16-2010,06:21,1.36942,1.36952
03-16-2010,06:20,1.36952,1.36959
03-16-2010,06:19,1.36959,1.36966
03-16-2010,06:18,1.36966,1.36971
03-16-2010,06:17,1.36971,1.36972
03-16-2010,06:16,1.36972,1.36972
03-16-2010,06:15,1.36972,1.36970
03-16-2010,06:14,1.36970,1.36970
03-16-2010,06:13,1.36970,1.36971
03-16-2010,06:12,1.36971,1.36971
03-16-2010,06:11,1.36971,1.36965
03-16-2010,06:10,1.36965,1.36961
03-16-2010,06:09,1.36961,1.36962
03-16-2010,06:08,1.36962,1.36960
03-16-2010,06:07,1.36960,1.36957
03-16-2010,06:06,1.36957,1.36953
03-16-2010,06:05,1.36953,1.36948
03-16-2010,06:04,1.36948,1.36947
03-16-2010,06:03,1.36947,1.36957
03-16-2010,06:02,1.36957,1.36963
03-16-2010,06:01,1.36963,1.36965
03-16-2010,06:00,1.36965,1.36963
03-16-2010,05:59,1.36963,1.36961
03-16-2010,05:58,1.36961,1.36961
03-16-2010,05:57,1.36961,1.36962
03-16-2010,05:56,1.36962,1.36960
03-16-2010,05:55,1.36960,1.36960
03-16-2010,05:54,1.36960,1.36961
03-16-2010,05:53,1.36961,1.36962
03-16-2010,05:52,1.36962,1.36963
03-16-2010,05:51,1.36963,1.36960
03-16-2010,05:50,1.36960,1.36958
03-16-2010,05:49,1.36958,1.36961
03-16-2010,05:48,1.36961,1.36961
03-16-2010,05:47,1.36961,1.36960
03-16-2010,05:46,1.36960,1.36962
03-16-2010,05:45,1.36962,1.36965
03-16-2010,05:44,1.36965,1.36969
03-16-2010,05:43,1.36969,1.36968
03-16-2010,05:42,1.36968,1.36964
03-16-2010,05:41,1.36964,1.36960
03-16-2010,05:40,1.36960,1.36956
03-16-2010,05:39,1.36956,1.36955
03-16-2010,05:38,1.36955,1.36959
03-16-2010,05:37,1.36959,1.36961
03-16-2010,05:36,1.36961,1.36955
03-16-2010,05:35,1.36955,1.36945
03-16-2010,05:34,1.36945,1.36937
03-16-2010,05:33,1.36937,1.36927
03-16-2010,05:32,1.36927,1.36924
03-16-2010,05:31,1.36924,1.36928
03-16-2010,05:30,1.36928,1.36936
03-16-2010,05:29,1.36936,1.36949
03-16-2010,05:28,1.36949,1.36958
03-16-2010,05:27,1.36958,1.36964
03-16-2010,05:26,1.36964,1.36965
03-16-2010,05:25,1.36965,1.36961
03-16-2010,05:24,1.36961,1.36957
03-16-2010,05:23,1.36957,1.36953
03-16-2010,05:22,1.36953,1.36938
03-16-2010,05:21,1.36938,1.36925
03-16-2010,05:20,1.36925,1.36923
03-16-2010,05:19,1.36923,1.36923
03-16-2010,05:18,1.36923,1.36923
03-16-2010,05:17,1.36923,1.36925
03-16-2010,05:16,1.36925,1.36928
03-16-2010,05:15,1.36928,1.36933
03-16-2010,05:14,1.36933,1.36937
03-16-2010,05:13,1.36937,1.36939
03-16-2010,05:12,1.36939,1.36940
03-16-2010,05:11,1.36940,1.36936
03-16-2010,05:10,1.36936,1.36933
03-16-2010,05:09,1.36933,1.36931
03-16-2010,05:08,1.36931,1.36932
03-16-2010,05:07,1.36932,1.36931
03-16-2010,05:06,1.36931,1.36925
03-16-2010,05:05,1.36925,1.36923
03-16-2010,05:04,1.36923,1.36921
03-16-2010,05:03,1.36921,1.36918
03-16-2010,05:02,1.36918,1.36916
03-16-2010,05:01,1.36916,1.36920
03-16-2010,05:00,1.36920,1.36922
03-16-2010,04:59,1.36922,1.36924
03-16-2010,04:58,1.36924,1.36928
03-16-2010,04:57,1.36928,1.36937
03-16-2010,04:56,1.36937,1.36941
03-16-2010,04:55,1.36941,1.36941
03-16-2010,04:54,1.36941,1.36940
03-16-2010,04:53,1.36940,1.36935
03-16-2010,04:52,1.36935,1.36934
03-16-2010,04:51,1.36934,1.36931
03-16-2010,04:50,1.36931,1.36918
03-16-2010,04:49,1.36918,1.36911
03-16-2010,04:48,1.36911,1.36913
03-16-2010,04:47,1.36913,1.36917
03-16-2010,04:46,1.36917,1.36922
03-16-2010,04:45,1.36922,1.36921
03-16-2010,04:44,1.36921,1.36925
03-16-2010,04:43,1.36925,1.36931
03-16-2010,04:42,1.36931,1.36937
03-16-2010,04:41,1.36937,1.36940
03-16-2010,04:40,1.36940,1.36934
03-16-2010,04:39,1.36934,1.36929
03-16-2010,04:38,1.36929,1.36933
03-16-2010,04:37,1.36933,1.36932
03-16-2010,04:36,1.36932,1.36920
03-16-2010,04:35,1.36920,1.36892
03-16-2010,04:34,1.36892,1.36870
03-16-2010,04:33,1.36870,1.36869
03-16-2010,04:32,1.36869,1.36869
03-16-2010,04:31,1.36869,1.36870
03-16-2010,04:30,1.36870,1.36871
03-16-2010,04:29,1.36871,1.36872
03-16-2010,04:28,1.36872,1.36870
03-16-2010,04:27,1.36870,1.36869
03-16-2010,04:26,1.36869,1.36862
03-16-2010,04:25,1.36862,1.36858
03-16-2010,04:24,1.36858,1.36855
03-16-2010,04:23,1.36855,1.36856
03-16-2010,04:22,1.36856,1.36864
03-16-2010,04:21,1.36864,1.36868
03-16-2010,04:20,1.36868,1.36866
03-16-2010,04:19,1.36866,1.36862
03-16-2010,04:18,1.36862,1.36855
03-16-2010,04:17,1.36855,1.36852
03-16-2010,04:16,1.36852,1.36854
03-16-2010,04:15,1.36854,1.36858
03-16-2010,04:14,1.36858,1.36859
03-16-2010,04:13,1.36859,1.36859
03-16-2010,04:10,1.36859,1.36860
03-16-2010,04:09,1.36860,1.36860
03-16-2010,04:08,1.36860,1.36860
03-16-2010,04:07,1.36860,1.36860
03-16-2010,04:06,1.36860,1.36857
03-16-2010,04:05,1.36857,1.36852
03-16-2010,04:04,1.36852,1.36848
03-16-2010,04:03,1.36848,1.36849
03-16-2010,04:02,1.36849,1.36846
03-16-2010,04:01,1.36846,1.36843
03-16-2010,04:00,1.36843,1.36844
03-16-2010,03:59,1.36844,1.36846
03-16-2010,03:58,1.36846,1.36845
03-16-2010,03:57,1.36845,1.36844
03-16-2010,03:56,1.36844,1.36838
03-16-2010,03:55,1.36838,1.36831
03-16-2010,03:54,1.36831,1.36824
03-16-2010,03:53,1.36824,1.36823
03-16-2010,03:52,1.36823,1.36823
03-16-2010,03:51,1.36823,1.36821
03-16-2010,03:50,1.36821,1.36822
03-16-2010,03:49,1.36822,1.36822
03-16-2010,03:48,1.36822,1.36821
03-16-2010,03:47,1.36821,1.36815
03-16-2010,03:46,1.36815,1.36812
03-16-2010,03:45,1.36812,1.36816
03-16-2010,03:44,1.36816,1.36817
03-16-2010,03:43,1.36817,1.36821
03-16-2010,03:42,1.36821,1.36818
03-16-2010,03:41,1.36818,1.36819
03-16-2010,03:39,1.36819,1.36821
03-16-2010,03:38,1.36821,1.36822
03-16-2010,03:37,1.36822,1.36822
03-16-2010,03:36,1.36822,1.36829
03-16-2010,03:35,1.36829,1.36832
03-16-2010,03:34,1.36832,1.36838
03-16-2010,03:33,1.36838,1.36836
03-16-2010,03:32,1.36836,1.36835
03-16-2010,03:31,1.36835,1.36837
03-16-2010,03:30,1.36837,1.36845
03-16-2010,03:29,1.36845,1.36844
03-16-2010,03:28,1.36844,1.36844
03-16-2010,03:27,1.36844,1.36848
03-16-2010,03:26,1.36848,1.36848
03-16-2010,03:25,1.36848,1.36845
03-16-2010,03:24,1.36845,1.36842
03-16-2010,03:23,1.36842,1.36842
03-16-2010,03:22,1.36842,1.36842
03-16-2010,03:21,1.36842,1.36845
03-16-2010,03:20,1.36845,1.36845
03-16-2010,03:19,1.36845,1.36849
03-16-2010,03:18,1.36849,1.36855
03-16-2010,03:17,1.36855,1.36852
03-16-2010,03:16,1.36852,1.36851
03-16-2010,03:15,1.36851,1.36852
03-16-2010,03:14,1.36852,1.36857
03-16-2010,03:13,1.36857,1.36864
03-16-2010,03:12,1.36864,1.36866
03-16-2010,03:11,1.36866,1.36865
03-16-2010,03:10,1.36865,1.36868
03-16-2010,03:09,1.36868,1.36870
03-16-2010,03:08,1.36870,1.36872
03-16-2010,03:07,1.36872,1.36867
03-16-2010,03:06,1.36867,1.36859
03-16-2010,03:05,1.36859,1.36850
03-16-2010,03:04,1.36850,1.36852
03-16-2010,03:03,1.36852,1.36852
03-16-2010,03:02,1.36852,1.36846
03-16-2010,03:01,1.36846,1.36832
03-16-2010,03:00,1.36832,1.36816
03-16-2010,02:59,1.36816,1.36819
03-16-2010,02:58,1.36819,1.36827
03-16-2010,02:57,1.36827,1.36827
03-16-2010,02:56,1.36827,1.36823
03-16-2010,02:55,1.36823,1.36816
03-16-2010,02:54,1.36816,1.36805
03-16-2010,02:53,1.36805,1.36799
03-16-2010,02:52,1.36799,1.36799
03-16-2010,02:51,1.36799,1.36797
03-16-2010,02:50,1.36797,1.36794
03-16-2010,02:49,1.36794,1.36792
03-16-2010,02:48,1.36792,1.36791
03-16-2010,02:47,1.36791,1.36797
03-16-2010,02:46,1.36797,1.36802
03-16-2010,02:45,1.36802,1.36802
03-16-2010,02:44,1.36802,1.36804
03-16-2010,02:43,1.36804,1.36810
03-16-2010,02:42,1.36810,1.36816
03-16-2010,02:41,1.36816,1.36819
03-16-2010,02:40,1.36819,1.36814
03-16-2010,02:39,1.36814,1.36810
03-16-2010,02:38,1.36810,1.36810
03-16-2010,02:37,1.36810,1.36810
03-16-2010,02:36,1.36810,1.36810
03-16-2010,02:35,1.36810,1.36804
03-16-2010,02:34,1.36804,1.36807
03-16-2010,02:33,1.36807,1.36810
03-16-2010,02:32,1.36810,1.36811
03-16-2010,02:31,1.36811,1.36823
03-16-2010,02:30,1.36823,1.36821
03-16-2010,02:29,1.36821,1.36814
03-16-2010,02:28,1.36814,1.36799
03-16-2010,02:27,1.36799,1.36795
03-16-2010,02:26,1.36795,1.36788
03-16-2010,02:25,1.36788,1.36784
03-16-2010,02:24,1.36784,1.36785
03-16-2010,02:23,1.36785,1.36785
03-16-2010,02:22,1.36785,1.36780
03-16-2010,02:21,1.36780,1.36763
03-16-2010,02:20,1.36763,1.36741
03-16-2010,02:19,1.36741,1.36726
03-16-2010,02:18,1.36726,1.36720
03-16-2010,02:17,1.36720,1.36720
03-16-2010,02:16,1.36720,1.36719
03-16-2010,02:15,1.36719,1.36718
03-16-2010,02:14,1.36718,1.36718
03-16-2010,02:13,1.36718,1.36719
03-16-2010,02:12,1.36719,1.36718
03-16-2010,02:11,1.36718,1.36716
03-16-2010,02:10,1.36716,1.36716
03-16-2010,02:09,1.36716,1.36719
03-16-2010,02:08,1.36719,1.36728
03-16-2010,02:07,1.36728,1.36726
03-16-2010,02:06,1.36726,1.36720
03-16-2010,02:05,1.36720,1.36723
03-16-2010,02:04,1.36723,1.36730
03-16-2010,02:03,1.36730,1.36734
03-16-2010,02:02,1.36734,1.36723
03-16-2010,02:01,1.36723,1.36713
03-16-2010,02:00,1.36713,1.36693
03-16-2010,01:59,1.36693,1.36667
03-16-2010,01:58,1.36667,1.36658
03-16-2010,01:57,1.36658,1.36665
03-16-2010,01:56,1.36665,1.36677
03-16-2010,01:55,1.36677,1.36681
03-16-2010,01:54,1.36681,1.36675
03-16-2010,01:53,1.36675,1.36675
03-16-2010,01:52,1.36675,1.36663
03-16-2010,01:51,1.36663,1.36645
03-16-2010,01:50,1.36645,1.36644
03-16-2010,01:49,1.36644,1.36662
03-16-2010,01:48,1.36662,1.36681
03-16-2010,01:47,1.36681,1.36697
03-16-2010,01:46,1.36697,1.36697
03-16-2010,01:45,1.36697,1.36692
03-16-2010,01:44,1.36692,1.36688
03-16-2010,01:43,1.36688,1.36679
03-16-2010,01:42,1.36679,1.36653
03-16-2010,01:41,1.36653,1.36640
03-16-2010,01:40,1.36640,1.36634
03-16-2010,01:39,1.36634,1.36621
03-16-2010,01:38,1.36621,1.36602
03-16-2010,01:37,1.36602,1.36585
03-16-2010,01:36,1.36585,1.36591
03-16-2010,01:35,1.36591,1.36617
03-16-2010,01:34,1.36617,1.36654
03-16-2010,01:33,1.36654,1.36684
03-16-2010,01:32,1.36684,1.36713
03-16-2010,01:31,1.36713,1.36747
03-16-2010,01:30,1.36747,1.36749
03-16-2010,01:29,1.36749,1.36751
03-16-2010,01:28,1.36751,1.36749
03-16-2010,01:27,1.36749,1.36741
03-16-2010,01:26,1.36741,1.36739
03-16-2010,01:25,1.36739,1.36751
03-16-2010,01:24,1.36751,1.36765
03-16-2010,01:23,1.36765,1.36769
03-16-2010,01:22,1.36769,1.36766
03-16-2010,01:21,1.36766,1.36769
03-16-2010,01:20,1.36769,1.36786
03-16-2010,01:19,1.36786,1.36800
03-16-2010,01:18,1.36800,1.36803
03-16-2010,01:17,1.36803,1.36799
03-16-2010,01:16,1.36799,1.36798
03-16-2010,01:15,1.36798,1.36793
03-16-2010,01:14,1.36793,1.36786
03-16-2010,01:13,1.36786,1.36777
03-16-2010,01:12,1.36777,1.36777
03-16-2010,01:11,1.36777,1.36771
03-16-2010,01:10,1.36771,1.36764
03-16-2010,01:09,1.36764,1.36755
03-16-2010,01:08,1.36755,1.36751
03-16-2010,01:07,1.36751,1.36751
03-16-2010,01:06,1.36751,1.36750
03-16-2010,01:05,1.36750,1.36747
03-16-2010,01:04,1.36747,1.36747
03-16-2010,01:03,1.36747,1.36743
03-16-2010,01:02,1.36743,1.36738
03-16-2010,01:01,1.36738,1.36741
03-16-2010,01:00,1.36741,1.36751
03-16-2010,00:59,1.36751,1.36763
03-16-2010,00:58,1.36763,1.36766
03-16-2010,00:57,1.36766,1.36764
03-16-2010,00:56,1.36764,1.36759
03-16-2010,00:55,1.36759,1.36759
03-16-2010,00:54,1.36759,1.36759
03-16-2010,00:53,1.36759,1.36758
03-16-2010,00:52,1.36758,1.36759
03-16-2010,00:51,1.36759,1.36761
03-16-2010,00:50,1.36761,1.36766
03-16-2010,00:49,1.36766,1.36771
03-16-2010,00:48,1.36771,1.36772
03-16-2010,00:47,1.36772,1.36764
03-16-2010,00:46,1.36764,1.36759
03-16-2010,00:45,1.36759,1.36754
03-16-2010,00:44,1.36754,1.36749
03-16-2010,00:43,1.36749,1.36748
03-16-2010,00:42,1.36748,1.36745
03-16-2010,00:41,1.36745,1.36740
03-16-2010,00:40,1.36740,1.36737
03-16-2010,00:39,1.36737,1.36739
03-16-2010,00:38,1.36739,1.36735
03-16-2010,00:37,1.36735,1.36733
03-16-2010,00:36,1.36733,1.36731
03-16-2010,00:35,1.36731,1.36728
03-16-2010,00:34,1.36728,1.36726
03-16-2010,00:33,1.36726,1.36733
03-16-2010,00:32,1.36733,1.36740
03-16-2010,00:31,1.36740,1.36752
03-16-2010,00:30,1.36752,1.36756
03-16-2010,00:29,1.36756,1.36754
03-16-2010,00:28,1.36754,1.36751
03-16-2010,00:26,1.36751,1.36745
03-16-2010,00:25,1.36745,1.36740
03-16-2010,00:24,1.36740,1.36741
03-16-2010,00:23,1.36741,1.36742
03-16-2010,00:22,1.36742,1.36746
03-16-2010,00:21,1.36746,1.36752
03-16-2010,00:20,1.36752,1.36759
03-16-2010,00:19,1.36759,1.36774
03-16-2010,00:17,1.36774,1.36775
03-16-2010,00:16,1.36775,1.36767
03-16-2010,00:15,1.36767,1.36759
03-16-2010,00:14,1.36759,1.36756
03-16-2010,00:13,1.36756,1.36759
03-16-2010,00:12,1.36759,1.36761
03-16-2010,00:11,1.36761,1.36759
03-16-2010,00:10,1.36759,1.36754
03-16-2010,00:09,1.36754,1.36743
03-16-2010,00:08,1.36743,1.36729
03-16-2010,00:07,1.36729,1.36727
03-16-2010,00:06,1.36727,1.36729
03-16-2010,00:05,1.36729,1.36730
03-16-2010,00:04,1.36730,1.36730
03-16-2010,00:03,1.36730,1.36726
03-16-2010,00:02,1.36726,1.36719
03-16-2010,00:01,1.36719,1.36720
03-16-2010,00:00,1.36720,1.36724
03-15-2010,23:59,1.36724,1.36733
03-15-2010,23:58,1.36733,1.36745
03-15-2010,23:57,1.36745,1.36750
03-15-2010,23:56,1.36750,1.36749
03-15-2010,23:54,1.36749,1.36747
03-15-2010,23:53,1.36747,1.36749
03-15-2010,23:52,1.36749,1.36758
03-15-2010,23:51,1.36758,1.36763
03-15-2010,23:50,1.36763,1.36765
03-15-2010,23:48,1.36765,1.36768
03-15-2010,23:47,1.36768,1.36770
03-15-2010,23:46,1.36770,1.36773
03-15-2010,23:45,1.36773,1.36775
03-15-2010,23:44,1.36775,1.36778
03-15-2010,23:42,1.36778,1.36782
03-15-2010,23:41,1.36782,1.36781
03-15-2010,23:40,1.36781,1.36778
03-15-2010,23:39,1.36778,1.36774
03-15-2010,23:38,1.36774,1.36773
03-15-2010,23:37,1.36773,1.36770
03-15-2010,23:36,1.36770,1.36767
03-15-2010,23:35,1.36767,1.36764
03-15-2010,23:34,1.36764,1.36761
03-15-2010,23:33,1.36761,1.36761
03-15-2010,23:32,1.36761,1.36763
03-15-2010,23:31,1.36763,1.36762
03-15-2010,23:30,1.36762,1.36763
03-15-2010,23:29,1.36763,1.36766
03-15-2010,23:28,1.36766,1.36769
03-15-2010,23:27,1.36769,1.36771
03-15-2010,23:26,1.36771,1.36767
03-15-2010,23:25,1.36767,1.36768
03-15-2010,23:24,1.36768,1.36766
03-15-2010,23:23,1.36766,1.36765
03-15-2010,23:22,1.36765,1.36770
03-15-2010,23:21,1.36770,1.36774
03-15-2010,23:18,1.36774,1.36775
03-15-2010,23:17,1.36775,1.36774
03-15-2010,23:16,1.36774,1.36774
03-15-2010,23:15,1.36774,1.36777
03-15-2010,23:14,1.36777,1.36784
03-15-2010,23:13,1.36784,1.36789
03-15-2010,23:12,1.36789,1.36793
03-15-2010,23:11,1.36793,1.36792
03-15-2010,23:10,1.36792,1.36786
03-15-2010,23:08,1.36786,1.36789
03-15-2010,23:06,1.36789,1.36789
03-15-2010,23:05,1.36789,1.36787
03-15-2010,23:04,1.36787,1.36785
03-15-2010,23:03,1.36785,1.36780
03-15-2010,23:02,1.36780,1.36767
03-15-2010,23:01,1.36767,1.36758
03-15-2010,23:00,1.36758,1.36756
03-15-2010,22:59,1.36756,1.36761
03-15-2010,22:58,1.36761,1.36762
03-15-2010,22:57,1.36762,1.36752
03-15-2010,22:55,1.36752,1.36750
03-15-2010,22:54,1.36750,1.36748
03-15-2010,22:53,1.36748,1.36756
03-15-2010,22:52,1.36756,1.36744
03-15-2010,22:51,1.36744,1.36733
03-15-2010,22:50,1.36733,1.36724
03-15-2010,22:49,1.36724,1.36722
03-15-2010,22:48,1.36722,1.36721
03-15-2010,22:47,1.36721,1.36716
03-15-2010,22:46,1.36716,1.36715
03-15-2010,22:45,1.36715,1.36718
03-15-2010,22:44,1.36718,1.36720
03-15-2010,22:43,1.36720,1.36717
03-15-2010,22:39,1.36717,1.36715
03-15-2010,22:38,1.36715,1.36723
03-15-2010,22:37,1.36723,1.36732
03-15-2010,22:36,1.36732,1.36734
03-15-2010,22:33,1.36734,1.36738
03-15-2010,22:32,1.36738,1.36743
03-15-2010,22:31,1.36743,1.36745
03-15-2010,22:29,1.36745,1.36743
03-15-2010,22:28,1.36743,1.36740
03-15-2010,22:27,1.36740,1.36740
03-15-2010,22:26,1.36740,1.36739
03-15-2010,22:25,1.36739,1.36742
03-15-2010,22:24,1.36742,1.36743
03-15-2010,22:23,1.36743,1.36741
03-15-2010,22:22,1.36741,1.36739
03-15-2010,22:19,1.36739,1.36737
03-15-2010,22:18,1.36737,1.36737
03-15-2010,22:16,1.36737,1.36738
03-15-2010,22:14,1.36738,1.36740
03-15-2010,22:13,1.36740,1.36743
03-15-2010,22:12,1.36743,1.36736
03-15-2010,22:11,1.36736,1.36731
03-15-2010,22:10,1.36731,1.36727
03-15-2010,22:09,1.36727,1.36726
03-15-2010,22:08,1.36726,1.36728
03-15-2010,22:07,1.36728,1.36727
03-15-2010,22:06,1.36727,1.36726
03-15-2010,22:05,1.36726,1.36725
03-15-2010,22:04,1.36725,1.36723
03-15-2010,22:03,1.36723,1.36722
03-15-2010,22:02,1.36722,1.36731
03-15-2010,22:01,1.36731,1.36749
03-15-2010,22:00,1.36749,1.36759
03-15-2010,21:59,1.36759,1.36766
03-15-2010,21:58,1.36766,1.36772
03-15-2010,21:57,1.36772,1.36778
03-15-2010,21:56,1.36778,1.36784
03-15-2010,21:55,1.36784,1.36786
03-15-2010,21:54,1.36786,1.36789
03-15-2010,21:53,1.36789,1.36790
03-15-2010,21:52,1.36790,1.36792
03-15-2010,21:51,1.36792,1.36793
03-15-2010,21:50,1.36793,1.36793
03-15-2010,21:49,1.36793,1.36787
03-15-2010,21:48,1.36787,1.36780
03-15-2010,21:47,1.36780,1.36779
03-15-2010,21:46,1.36779,1.36778
03-15-2010,21:45,1.36778,1.36778
03-15-2010,21:44,1.36778,1.36777
03-15-2010,21:43,1.36777,1.36782
03-15-2010,21:42,1.36782,1.36791
03-15-2010,21:41,1.36791,1.36790
03-15-2010,21:40,1.36790,1.36788
03-15-2010,21:39,1.36788,1.36784
03-15-2010,21:38,1.36784,1.36786
03-15-2010,21:37,1.36786,1.36786
03-15-2010,21:36,1.36786,1.36781
03-15-2010,21:35,1.36781,1.36779
03-15-2010,21:34,1.36779,1.36778
03-15-2010,21:33,1.36778,1.36770
03-15-2010,21:32,1.36770,1.36761
03-15-2010,21:31,1.36761,1.36757
03-15-2010,21:30,1.36757,1.36752
03-15-2010,21:29,1.36752,1.36750
03-15-2010,21:28,1.36750,1.36749
03-15-2010,21:27,1.36749,1.36755
03-15-2010,21:26,1.36755,1.36760
03-15-2010,21:25,1.36760,1.36761
03-15-2010,21:24,1.36761,1.36765
03-15-2010,21:23,1.36765,1.36770
03-15-2010,21:22,1.36770,1.36772
03-15-2010,21:21,1.36772,1.36773
03-15-2010,21:20,1.36773,1.36774
03-15-2010,21:19,1.36774,1.36770
03-15-2010,21:18,1.36770,1.36766
03-15-2010,21:17,1.36766,1.36758
03-15-2010,21:16,1.36758,1.36746
03-15-2010,21:15,1.36746,1.36741
03-15-2010,21:14,1.36741,1.36748
03-15-2010,21:13,1.36748,1.36761
03-15-2010,21:12,1.36761,1.36774
03-15-2010,21:11,1.36774,1.36781
03-15-2010,21:10,1.36781,1.36785
03-15-2010,21:09,1.36785,1.36783
03-15-2010,21:08,1.36783,1.36765
03-15-2010,21:07,1.36765,1.36741
03-15-2010,21:06,1.36741,1.36728
03-15-2010,21:05,1.36728,1.36724
03-15-2010,21:04,1.36724,1.36729
03-15-2010,21:03,1.36729,1.36732
03-15-2010,21:02,1.36732,1.36730
03-15-2010,21:01,1.36730,1.36725
03-15-2010,21:00,1.36725,1.36721
03-15-2010,20:59,1.36721,1.36719
03-15-2010,20:58,1.36719,1.36721
03-15-2010,20:57,1.36721,1.36718
03-15-2010,20:56,1.36718,1.36714
03-15-2010,20:55,1.36714,1.36710
03-15-2010,20:54,1.36710,1.36712
03-15-2010,20:53,1.36712,1.36714
03-15-2010,20:52,1.36714,1.36717
03-15-2010,20:51,1.36717,1.36724
03-15-2010,20:50,1.36724,1.36726
03-15-2010,20:49,1.36726,1.36725
03-15-2010,20:48,1.36725,1.36725
03-15-2010,20:47,1.36725,1.36724
03-15-2010,20:46,1.36724,1.36718
03-15-2010,20:45,1.36718,1.36709
03-15-2010,20:44,1.36709,1.36708
03-15-2010,20:43,1.36708,1.36708
03-15-2010,20:42,1.36708,1.36703
03-15-2010,20:41,1.36703,1.36697
03-15-2010,20:40,1.36697,1.36694
03-15-2010,20:39,1.36694,1.36690
03-15-2010,20:38,1.36690,1.36690
03-15-2010,20:37,1.36690,1.36692
03-15-2010,20:36,1.36692,1.36697
03-15-2010,20:35,1.36697,1.36702
03-15-2010,20:34,1.36702,1.36709
03-15-2010,20:33,1.36709,1.36722
03-15-2010,20:32,1.36722,1.36727
03-15-2010,20:31,1.36727,1.36729
03-15-2010,20:30,1.36729,1.36728
03-15-2010,20:29,1.36728,1.36732
03-15-2010,20:28,1.36732,1.36740
03-15-2010,20:27,1.36740,1.36748
03-15-2010,20:26,1.36748,1.36750
03-15-2010,20:25,1.36750,1.36746
03-15-2010,20:24,1.36746,1.36741
03-15-2010,20:23,1.36741,1.36733
03-15-2010,20:22,1.36733,1.36727
03-15-2010,20:21,1.36727,1.36722
03-15-2010,20:20,1.36722,1.36719
03-15-2010,20:19,1.36719,1.36712
03-15-2010,20:18,1.36712,1.36705
03-15-2010,20:17,1.36705,1.36696
03-15-2010,20:16,1.36696,1.36688
03-15-2010,20:15,1.36688,1.36681
03-15-2010,20:14,1.36681,1.36675
03-15-2010,20:13,1.36675,1.36672
03-15-2010,20:12,1.36672,1.36670
03-15-2010,20:11,1.36670,1.36674
03-15-2010,20:10,1.36674,1.36679
03-15-2010,20:09,1.36679,1.36679
03-15-2010,20:08,1.36679,1.36684
03-15-2010,20:07,1.36684,1.36693
03-15-2010,20:06,1.36693,1.36705
03-15-2010,20:05,1.36705,1.36713
03-15-2010,20:04,1.36713,1.36718
03-15-2010,20:03,1.36718,1.36714
03-15-2010,20:02,1.36714,1.36707
03-15-2010,20:01,1.36707,1.36710
03-15-2010,20:00,1.36710,1.36716
03-15-2010,19:59,1.36716,1.36721
03-15-2010,19:58,1.36721,1.36732
03-15-2010,19:57,1.36732,1.36743
03-15-2010,19:56,1.36743,1.36757
03-15-2010,19:55,1.36757,1.36760
03-15-2010,19:54,1.36760,1.36753
03-15-2010,19:53,1.36753,1.36743
03-15-2010,19:52,1.36743,1.36728
03-15-2010,19:51,1.36728,1.36724
03-15-2010,19:50,1.36724,1.36724
03-15-2010,19:49,1.36724,1.36728
03-15-2010,19:48,1.36728,1.36736
03-15-2010,19:47,1.36736,1.36732
03-15-2010,19:46,1.36732,1.36725
03-15-2010,19:45,1.36725,1.36715
03-15-2010,19:44,1.36715,1.36704
03-15-2010,19:43,1.36704,1.36696
03-15-2010,19:42,1.36696,1.36693
03-15-2010,19:41,1.36693,1.36678
03-15-2010,19:40,1.36678,1.36657
03-15-2010,19:39,1.36657,1.36650
03-15-2010,19:38,1.36650,1.36647
03-15-2010,19:37,1.36647,1.36642
03-15-2010,19:36,1.36642,1.36634
03-15-2010,19:35,1.36634,1.36631
03-15-2010,19:34,1.36631,1.36638
03-15-2010,19:33,1.36638,1.36642
03-15-2010,19:32,1.36642,1.36652
03-15-2010,19:31,1.36652,1.36656
03-15-2010,19:30,1.36656,1.36653
03-15-2010,19:29,1.36653,1.36645
03-15-2010,19:28,1.36645,1.36637
03-15-2010,19:27,1.36637,1.36635
03-15-2010,19:26,1.36635,1.36634
03-15-2010,19:25,1.36634,1.36637
03-15-2010,19:24,1.36637,1.36649
03-15-2010,19:23,1.36649,1.36653
03-15-2010,19:22,1.36653,1.36656
03-15-2010,19:21,1.36656,1.36656
03-15-2010,19:20,1.36656,1.36656
03-15-2010,19:19,1.36656,1.36660
03-15-2010,19:18,1.36660,1.36678
03-15-2010,19:17,1.36678,1.36699
03-15-2010,19:16,1.36699,1.36712
03-15-2010,19:15,1.36712,1.36701
03-15-2010,19:14,1.36701,1.36681
03-15-2010,19:13,1.36681,1.36661
03-15-2010,19:12,1.36661,1.36658
03-15-2010,19:11,1.36658,1.36663
03-15-2010,19:10,1.36663,1.36669
03-15-2010,19:09,1.36669,1.36670
03-15-2010,19:08,1.36670,1.36681
03-15-2010,19:07,1.36681,1.36704
03-15-2010,19:06,1.36704,1.36715
03-15-2010,19:05,1.36715,1.36728
03-15-2010,19:04,1.36728,1.36724
03-15-2010,19:03,1.36724,1.36720
03-15-2010,19:02,1.36720,1.36716
03-15-2010,19:01,1.36716,1.36710
03-15-2010,19:00,1.36710,1.36711
03-15-2010,18:59,1.36711,1.36712
03-15-2010,18:58,1.36712,1.36710
03-15-2010,18:57,1.36710,1.36711
03-15-2010,18:56,1.36711,1.36715
03-15-2010,18:55,1.36715,1.36714
03-15-2010,18:54,1.36714,1.36715
03-15-2010,18:53,1.36715,1.36709
03-15-2010,18:52,1.36709,1.36701
03-15-2010,18:51,1.36701,1.36691
03-15-2010,18:50,1.36691,1.36680
03-15-2010,18:49,1.36680,1.36674
03-15-2010,18:48,1.36674,1.36670
03-15-2010,18:47,1.36670,1.36677
03-15-2010,18:46,1.36677,1.36675
03-15-2010,18:45,1.36675,1.36667
03-15-2010,18:44,1.36667,1.36660
03-15-2010,18:43,1.36660,1.36666
03-15-2010,18:42,1.36666,1.36677
03-15-2010,18:41,1.36677,1.36685
03-15-2010,18:40,1.36685,1.36679
03-15-2010,18:39,1.36679,1.36672
03-15-2010,18:38,1.36672,1.36670
03-15-2010,18:37,1.36670,1.36669
03-15-2010,18:36,1.36669,1.36667
03-15-2010,18:35,1.36667,1.36667
03-15-2010,18:34,1.36667,1.36656
03-15-2010,18:33,1.36656,1.36645
03-15-2010,18:32,1.36645,1.36631
03-15-2010,18:31,1.36631,1.36625
03-15-2010,18:30,1.36625,1.36621
03-15-2010,18:29,1.36621,1.36619
03-15-2010,18:28,1.36619,1.36621
03-15-2010,18:27,1.36621,1.36633
03-15-2010,18:26,1.36633,1.36654
03-15-2010,18:25,1.36654,1.36670
03-15-2010,18:24,1.36670,1.36687
03-15-2010,18:23,1.36687,1.36702
03-15-2010,18:22,1.36702,1.36704
03-15-2010,18:21,1.36704,1.36701
03-15-2010,18:20,1.36701,1.36687
03-15-2010,18:19,1.36687,1.36663
03-15-2010,18:18,1.36663,1.36647
03-15-2010,18:17,1.36647,1.36634
03-15-2010,18:16,1.36634,1.36624
03-15-2010,18:15,1.36624,1.36616
03-15-2010,18:14,1.36616,1.36616
03-15-2010,18:13,1.36616,1.36626
03-15-2010,18:12,1.36626,1.36624
03-15-2010,18:11,1.36624,1.36623
03-15-2010,18:10,1.36623,1.36616
03-15-2010,18:09,1.36616,1.36611
03-15-2010,18:08,1.36611,1.36614
03-15-2010,18:07,1.36614,1.36618
03-15-2010,18:06,1.36618,1.36623
03-15-2010,18:05,1.36623,1.36626
03-15-2010,18:04,1.36626,1.36617
03-15-2010,18:03,1.36617,1.36601
03-15-2010,18:02,1.36601,1.36581
03-15-2010,18:01,1.36581,1.36556
03-15-2010,18:00,1.36556,1.36553
03-15-2010,17:59,1.36553,1.36573
03-15-2010,17:58,1.36573,1.36594
03-15-2010,17:57,1.36594,1.36600
03-15-2010,17:56,1.36600,1.36605
03-15-2010,17:55,1.36605,1.36606
03-15-2010,17:54,1.36606,1.36611
03-15-2010,17:53,1.36611,1.36623
03-15-2010,17:52,1.36623,1.36636
03-15-2010,17:51,1.36636,1.36640
03-15-2010,17:50,1.36640,1.36636
03-15-2010,17:49,1.36636,1.36642
03-15-2010,17:48,1.36642,1.36651
03-15-2010,17:47,1.36651,1.36656
03-15-2010,17:46,1.36656,1.36654
03-15-2010,17:45,1.36654,1.36653
03-15-2010,17:44,1.36653,1.36641
03-15-2010,17:43,1.36641,1.36612
03-15-2010,17:42,1.36612,1.36590
03-15-2010,17:41,1.36590,1.36581
03-15-2010,17:40,1.36581,1.36592
03-15-2010,17:39,1.36592,1.36605
03-15-2010,17:38,1.36605,1.36607
03-15-2010,17:37,1.36607,1.36613
03-15-2010,17:36,1.36613,1.36615
03-15-2010,17:35,1.36615,1.36600
03-15-2010,17:34,1.36600,1.36588
03-15-2010,17:33,1.36588,1.36579
03-15-2010,17:32,1.36579,1.36576
03-15-2010,17:31,1.36576,1.36586
03-15-2010,17:30,1.36586,1.36597
03-15-2010,17:29,1.36597,1.36609
03-15-2010,17:28,1.36609,1.36607
03-15-2010,17:27,1.36607,1.36598
03-15-2010,17:26,1.36598,1.36588
03-15-2010,17:25,1.36588,1.36588
03-15-2010,17:24,1.36588,1.36603
03-15-2010,17:23,1.36603,1.36617
03-15-2010,17:22,1.36617,1.36610
03-15-2010,17:21,1.36610,1.36598
03-15-2010,17:20,1.36598,1.36584
03-15-2010,17:19,1.36584,1.36569
03-15-2010,17:18,1.36569,1.36564
03-15-2010,17:17,1.36564,1.36557
03-15-2010,17:16,1.36557,1.36544
03-15-2010,17:15,1.36544,1.36549
03-15-2010,17:14,1.36549,1.36567
03-15-2010,17:13,1.36567,1.36579
03-15-2010,17:12,1.36579,1.36585
03-15-2010,17:11,1.36585,1.36572
03-15-2010,17:10,1.36572,1.36546
03-15-2010,17:09,1.36546,1.36511
03-15-2010,17:08,1.36511,1.36478
03-15-2010,17:07,1.36478,1.36446
03-15-2010,17:06,1.36446,1.36435
03-15-2010,17:05,1.36435,1.36427
03-15-2010,17:04,1.36427,1.36427
03-15-2010,17:03,1.36427,1.36439
03-15-2010,17:02,1.36439,1.36472
03-15-2010,17:01,1.36472,1.36513
03-15-2010,17:00,1.36513,1.36536
03-15-2010,16:59,1.36536,1.36570
03-15-2010,16:58,1.36570,1.36591
03-15-2010,16:57,1.36591,1.36601
03-15-2010,16:56,1.36601,1.36602
03-15-2010,16:55,1.36602,1.36603
03-15-2010,16:54,1.36603,1.36605
03-15-2010,16:53,1.36605,1.36605
03-15-2010,16:52,1.36605,1.36617
03-15-2010,16:51,1.36617,1.36621
03-15-2010,16:50,1.36621,1.36624
03-15-2010,16:49,1.36624,1.36627
03-15-2010,16:48,1.36627,1.36631
03-15-2010,16:47,1.36631,1.36629
03-15-2010,16:46,1.36629,1.36631
03-15-2010,16:45,1.36631,1.36631
03-15-2010,16:44,1.36631,1.36624
03-15-2010,16:43,1.36624,1.36616
03-15-2010,16:42,1.36616,1.36614
03-15-2010,16:41,1.36614,1.36621
03-15-2010,16:40,1.36621,1.36619
03-15-2010,16:39,1.36619,1.36601
03-15-2010,16:38,1.36601,1.36593
03-15-2010,16:37,1.36593,1.36592
03-15-2010,16:36,1.36592,1.36600
03-15-2010,16:35,1.36600,1.36589
03-15-2010,16:34,1.36589,1.36575
03-15-2010,16:33,1.36575,1.36570
03-15-2010,16:32,1.36570,1.36574
03-15-2010,16:31,1.36574,1.36593
03-15-2010,16:30,1.36593,1.36619
03-15-2010,16:29,1.36619,1.36621
03-15-2010,16:28,1.36621,1.36608
03-15-2010,16:27,1.36608,1.36601
03-15-2010,16:26,1.36601,1.36586
03-15-2010,16:25,1.36586,1.36575
03-15-2010,16:24,1.36575,1.36575
03-15-2010,16:23,1.36575,1.36570
03-15-2010,16:22,1.36570,1.36550
03-15-2010,16:21,1.36550,1.36528
03-15-2010,16:20,1.36528,1.36509
03-15-2010,16:19,1.36509,1.36511
03-15-2010,16:18,1.36511,1.36552
03-15-2010,16:17,1.36552,1.36590
03-15-2010,16:16,1.36590,1.36616
03-15-2010,16:15,1.36616,1.36644
03-15-2010,16:14,1.36644,1.36662
03-15-2010,16:13,1.36662,1.36655
03-15-2010,16:12,1.36655,1.36660
03-15-2010,16:11,1.36660,1.36680
03-15-2010,16:10,1.36680,1.36709
03-15-2010,16:09,1.36709,1.36728
03-15-2010,16:08,1.36728,1.36743
03-15-2010,16:07,1.36743,1.36755
03-15-2010,16:06,1.36755,1.36753
03-15-2010,16:05,1.36753,1.36753
03-15-2010,16:04,1.36753,1.36766
03-15-2010,16:03,1.36766,1.36792
03-15-2010,16:02,1.36792,1.36819
03-15-2010,16:01,1.36819,1.36834
03-15-2010,16:00,1.36834,1.36844
03-15-2010,15:59,1.36844,1.36841
03-15-2010,15:58,1.36841,1.36840
03-15-2010,15:57,1.36840,1.36866
03-15-2010,15:56,1.36866,1.36878
03-15-2010,15:55,1.36878,1.36879
03-15-2010,15:54,1.36879,1.36891
03-15-2010,15:53,1.36891,1.36887
03-15-2010,15:52,1.36887,1.36887
03-15-2010,15:51,1.36887,1.36900
03-15-2010,15:50,1.36900,1.36905
03-15-2010,15:49,1.36905,1.36909
03-15-2010,15:48,1.36909,1.36917
03-15-2010,15:47,1.36917,1.36936
03-15-2010,15:46,1.36936,1.36957
03-15-2010,15:45,1.36957,1.36981
03-15-2010,15:44,1.36981,1.36996
03-15-2010,15:43,1.36996,1.37003
03-15-2010,15:42,1.37003,1.37018
03-15-2010,15:41,1.37018,1.37019
03-15-2010,15:40,1.37019,1.37026
03-15-2010,15:39,1.37026,1.37041
03-15-2010,15:38,1.37041,1.37049
03-15-2010,15:37,1.37049,1.37043
03-15-2010,15:36,1.37043,1.37028
03-15-2010,15:35,1.37028,1.37019
03-15-2010,15:34,1.37019,1.37014
03-15-2010,15:33,1.37014,1.37010
03-15-2010,15:32,1.37010,1.36993
03-15-2010,15:31,1.36993,1.36983
03-15-2010,15:30,1.36983,1.36977
03-15-2010,15:29,1.36977,1.36966
03-15-2010,15:28,1.36966,1.36954
03-15-2010,15:27,1.36954,1.36940
03-15-2010,15:26,1.36940,1.36934
03-15-2010,15:25,1.36934,1.36944
03-15-2010,15:24,1.36944,1.36959
03-15-2010,15:23,1.36959,1.36968
03-15-2010,15:22,1.36968,1.36973
03-15-2010,15:21,1.36973,1.36962
03-15-2010,15:20,1.36962,1.36952
03-15-2010,15:19,1.36952,1.36947
03-15-2010,15:18,1.36947,1.36959
03-15-2010,15:17,1.36959,1.36968
03-15-2010,15:16,1.36968,1.36962
03-15-2010,15:15,1.36962,1.36953
03-15-2010,15:14,1.36953,1.36946
03-15-2010,15:13,1.36946,1.36955
03-15-2010,15:12,1.36955,1.36966
03-15-2010,15:11,1.36966,1.36978
03-15-2010,15:10,1.36978,1.36982
03-15-2010,15:09,1.36982,1.36973
03-15-2010,15:08,1.36973,1.36952
03-15-2010,15:07,1.36952,1.36939
03-15-2010,15:06,1.36939,1.36938
03-15-2010,15:05,1.36938,1.36942
03-15-2010,15:04,1.36942,1.36936
03-15-2010,15:03,1.36936,1.36929
03-15-2010,15:02,1.36929,1.36943
03-15-2010,15:01,1.36943,1.36979
03-15-2010,15:00,1.36979,1.37023
03-15-2010,14:59,1.37023,1.37040
03-15-2010,14:58,1.37040,1.37057
03-15-2010,14:57,1.37057,1.37057
03-15-2010,14:56,1.37057,1.37055
03-15-2010,14:55,1.37055,1.37065
03-15-2010,14:54,1.37065,1.37073
03-15-2010,14:53,1.37073,1.37097
03-15-2010,14:52,1.37097,1.37118
03-15-2010,14:51,1.37118,1.37132
03-15-2010,14:50,1.37132,1.37146
03-15-2010,14:49,1.37146,1.37150
03-15-2010,14:48,1.37150,1.37137
03-15-2010,14:47,1.37137,1.37124
03-15-2010,14:46,1.37124,1.37094
03-15-2010,14:45,1.37094,1.37059
03-15-2010,14:44,1.37059,1.37031
03-15-2010,14:43,1.37031,1.37024
03-15-2010,14:42,1.37024,1.37017
03-15-2010,14:41,1.37017,1.37017
03-15-2010,14:40,1.37017,1.37041
03-15-2010,14:39,1.37041,1.37045
03-15-2010,14:38,1.37045,1.37044
03-15-2010,14:37,1.37044,1.37042
03-15-2010,14:36,1.37042,1.37035
03-15-2010,14:35,1.37035,1.37034
03-15-2010,14:34,1.37034,1.37040
03-15-2010,14:33,1.37040,1.37047
03-15-2010,14:32,1.37047,1.37056
03-15-2010,14:31,1.37056,1.37087
03-15-2010,14:30,1.37087,1.37095
03-15-2010,14:29,1.37095,1.37097
03-15-2010,14:28,1.37097,1.37088
03-15-2010,14:27,1.37088,1.37081
03-15-2010,14:26,1.37081,1.37097
03-15-2010,14:25,1.37097,1.37114
03-15-2010,14:24,1.37114,1.37120
03-15-2010,14:23,1.37120,1.37111
03-15-2010,14:22,1.37111,1.37092
03-15-2010,14:21,1.37092,1.37059
03-15-2010,14:20,1.37059,1.37038
03-15-2010,14:19,1.37038,1.37020
03-15-2010,14:18,1.37020,1.37012
03-15-2010,14:17,1.37012,1.37018
03-15-2010,14:16,1.37018,1.37028
03-15-2010,14:15,1.37028,1.37051
03-15-2010,14:14,1.37051,1.37070
03-15-2010,14:13,1.37070,1.37083
03-15-2010,14:12,1.37083,1.37090
03-15-2010,14:11,1.37090,1.37105
03-15-2010,14:10,1.37105,1.37113
03-15-2010,14:09,1.37113,1.37120
03-15-2010,14:08,1.37120,1.37133
03-15-2010,14:07,1.37133,1.37143
03-15-2010,14:06,1.37143,1.37155
03-15-2010,14:05,1.37155,1.37149
03-15-2010,14:04,1.37149,1.37145
03-15-2010,14:03,1.37145,1.37147
03-15-2010,14:02,1.37147,1.37159
03-15-2010,14:01,1.37159,1.37162
03-15-2010,14:00,1.37162,1.37162
03-15-2010,13:59,1.37162,1.37154
03-15-2010,13:58,1.37154,1.37149
03-15-2010,13:57,1.37149,1.37154
03-15-2010,13:56,1.37154,1.37163
03-15-2010,13:55,1.37163,1.37164
03-15-2010,13:54,1.37164,1.37165
03-15-2010,13:53,1.37165,1.37168
03-15-2010,13:52,1.37168,1.37162
03-15-2010,13:51,1.37162,1.37150
03-15-2010,13:50,1.37150,1.37135
03-15-2010,13:49,1.37135,1.37123
03-15-2010,13:48,1.37123,1.37112
03-15-2010,13:47,1.37112,1.37107
03-15-2010,13:46,1.37107,1.37108
03-15-2010,13:45,1.37108,1.37106
03-15-2010,13:44,1.37106,1.37106
03-15-2010,13:43,1.37106,1.37103
03-15-2010,13:42,1.37103,1.37101
03-15-2010,13:41,1.37101,1.37093
03-15-2010,13:40,1.37093,1.37090
03-15-2010,13:39,1.37090,1.37100
03-15-2010,13:38,1.37100,1.37115
03-15-2010,13:37,1.37115,1.37126
03-15-2010,13:36,1.37126,1.37125
03-15-2010,13:35,1.37125,1.37127
03-15-2010,13:34,1.37127,1.37130
03-15-2010,13:33,1.37130,1.37124
03-15-2010,13:32,1.37124,1.37108
03-15-2010,13:31,1.37108,1.37104
03-15-2010,13:30,1.37104,1.37108
03-15-2010,13:29,1.37108,1.37108
03-15-2010,13:28,1.37108,1.37102
03-15-2010,13:27,1.37102,1.37105
03-15-2010,13:26,1.37105,1.37099
03-15-2010,13:25,1.37099,1.37096
03-15-2010,13:24,1.37096,1.37090
03-15-2010,13:23,1.37090,1.37083
03-15-2010,13:22,1.37083,1.37083
03-15-2010,13:21,1.37083,1.37090
03-15-2010,13:20,1.37090,1.37090
03-15-2010,13:19,1.37090,1.37077
03-15-2010,13:18,1.37077,1.37072
03-15-2010,13:17,1.37072,1.37085
03-15-2010,13:16,1.37085,1.37117
03-15-2010,13:15,1.37117,1.37144
03-15-2010,13:14,1.37144,1.37165
03-15-2010,13:13,1.37165,1.37180
03-15-2010,13:12,1.37180,1.37174
03-15-2010,13:11,1.37174,1.37183
03-15-2010,13:10,1.37183,1.37195
03-15-2010,13:09,1.37195,1.37200
03-15-2010,13:08,1.37200,1.37198
03-15-2010,13:07,1.37198,1.37206
03-15-2010,13:06,1.37206,1.37210
03-15-2010,13:05,1.37210,1.37200
03-15-2010,13:04,1.37200,1.37183
03-15-2010,13:03,1.37183,1.37166
03-15-2010,13:02,1.37166,1.37156
03-15-2010,13:01,1.37156,1.37174
03-15-2010,13:00,1.37174,1.37213
03-15-2010,12:59,1.37213,1.37240
03-15-2010,12:58,1.37240,1.37245
03-15-2010,12:57,1.37245,1.37252
03-15-2010,12:56,1.37252,1.37259
03-15-2010,12:55,1.37259,1.37255
03-15-2010,12:54,1.37255,1.37249
03-15-2010,12:53,1.37249,1.37250
03-15-2010,12:52,1.37250,1.37253
03-15-2010,12:51,1.37253,1.37260
03-15-2010,12:50,1.37260,1.37263
03-15-2010,12:49,1.37263,1.37255
03-15-2010,12:48,1.37255,1.37250
03-15-2010,12:47,1.37250,1.37250
03-15-2010,12:46,1.37250,1.37240
03-15-2010,12:45,1.37240,1.37232
03-15-2010,12:44,1.37232,1.37235
03-15-2010,12:43,1.37235,1.37248
03-15-2010,12:42,1.37248,1.37258
03-15-2010,12:41,1.37258,1.37257
03-15-2010,12:40,1.37257,1.37258
03-15-2010,12:39,1.37258,1.37270
03-15-2010,12:38,1.37270,1.37265
03-15-2010,12:37,1.37265,1.37257
03-15-2010,12:36,1.37257,1.37240
03-15-2010,12:35,1.37240,1.37227
03-15-2010,12:34,1.37227,1.37229
03-15-2010,12:33,1.37229,1.37243
03-15-2010,12:32,1.37243,1.37256
03-15-2010,12:31,1.37256,1.37264
03-15-2010,12:30,1.37264,1.37258
03-15-2010,12:29,1.37258,1.37248
03-15-2010,12:28,1.37248,1.37237
03-15-2010,12:27,1.37237,1.37231
03-15-2010,12:26,1.37231,1.37234
03-15-2010,12:25,1.37234,1.37236
03-15-2010,12:24,1.37236,1.37244
03-15-2010,12:23,1.37244,1.37253
03-15-2010,12:22,1.37253,1.37269
03-15-2010,12:21,1.37269,1.37273
03-15-2010,12:20,1.37273,1.37267
03-15-2010,12:19,1.37267,1.37254
03-15-2010,12:18,1.37254,1.37236
03-15-2010,12:17,1.37236,1.37211
03-15-2010,12:16,1.37211,1.37174
03-15-2010,12:15,1.37174,1.37150
03-15-2010,12:14,1.37150,1.37143
03-15-2010,12:13,1.37143,1.37146
03-15-2010,12:12,1.37146,1.37150
03-15-2010,12:11,1.37150,1.37153
03-15-2010,12:10,1.37153,1.37154
03-15-2010,12:09,1.37154,1.37147
03-15-2010,12:08,1.37147,1.37138
03-15-2010,12:07,1.37138,1.37125
03-15-2010,12:06,1.37125,1.37117
03-15-2010,12:05,1.37117,1.37107
03-15-2010,12:04,1.37107,1.37090
03-15-2010,12:03,1.37090,1.37073
03-15-2010,12:02,1.37073,1.37052
03-15-2010,12:01,1.37052,1.37039
03-15-2010,12:00,1.37039,1.37014
03-15-2010,11:59,1.37014,1.37008
03-15-2010,11:58,1.37008,1.37013
03-15-2010,11:57,1.37013,1.37014
03-15-2010,11:56,1.37014,1.37035
03-15-2010,11:55,1.37035,1.37074
03-15-2010,11:54,1.37074,1.37128
03-15-2010,11:53,1.37128,1.37167
03-15-2010,11:52,1.37167,1.37162
03-15-2010,11:51,1.37162,1.37155
03-15-2010,11:50,1.37155,1.37156
03-15-2010,11:49,1.37156,1.37151
03-15-2010,11:48,1.37151,1.37138
03-15-2010,11:47,1.37138,1.37133
03-15-2010,11:46,1.37133,1.37127
03-15-2010,11:45,1.37127,1.37129
03-15-2010,11:44,1.37129,1.37145
03-15-2010,11:43,1.37145,1.37166
03-15-2010,11:42,1.37166,1.37188
03-15-2010,11:41,1.37188,1.37196
03-15-2010,11:40,1.37196,1.37202
03-15-2010,11:39,1.37202,1.37204
03-15-2010,11:38,1.37204,1.37204
03-15-2010,11:37,1.37204,1.37199
03-15-2010,11:36,1.37199,1.37198
03-15-2010,11:35,1.37198,1.37199
03-15-2010,11:34,1.37199,1.37195
03-15-2010,11:33,1.37195,1.37193
03-15-2010,11:32,1.37193,1.37200
03-15-2010,11:31,1.37200,1.37199
03-15-2010,11:30,1.37199,1.37191
03-15-2010,11:29,1.37191,1.37186
03-15-2010,11:28,1.37186,1.37174
03-15-2010,11:27,1.37174,1.37160
03-15-2010,11:26,1.37160,1.37154
03-15-2010,11:25,1.37154,1.37150
03-15-2010,11:24,1.37150,1.37159
03-15-2010,11:23,1.37159,1.37163
03-15-2010,11:22,1.37163,1.37158
03-15-2010,11:21,1.37158,1.37159
03-15-2010,11:20,1.37159,1.37163
03-15-2010,11:19,1.37163,1.37162
03-15-2010,11:18,1.37162,1.37160
03-15-2010,11:17,1.37160,1.37158
03-15-2010,11:16,1.37158,1.37155
03-15-2010,11:15,1.37155,1.37158
03-15-2010,11:14,1.37158,1.37158
03-15-2010,11:13,1.37158,1.37146
03-15-2010,11:12,1.37146,1.37137
03-15-2010,11:11,1.37137,1.37133
03-15-2010,11:10,1.37133,1.37127
03-15-2010,11:09,1.37127,1.37134
03-15-2010,11:08,1.37134,1.37145
03-15-2010,11:07,1.37145,1.37146
03-15-2010,11:06,1.37146,1.37144
03-15-2010,11:05,1.37144,1.37148
03-15-2010,11:04,1.37148,1.37138
03-15-2010,11:03,1.37138,1.37124
03-15-2010,11:02,1.37124,1.37104
03-15-2010,11:01,1.37104,1.37084
03-15-2010,11:00,1.37084,1.37074
03-15-2010,10:59,1.37074,1.37093
03-15-2010,10:58,1.37093,1.37112
03-15-2010,10:57,1.37112,1.37119
03-15-2010,10:56,1.37119,1.37135
03-15-2010,10:55,1.37135,1.37146
03-15-2010,10:54,1.37146,1.37174
03-15-2010,10:53,1.37174,1.37193
03-15-2010,10:52,1.37193,1.37199
03-15-2010,10:51,1.37199,1.37204
03-15-2010,10:50,1.37204,1.37212
03-15-2010,10:49,1.37212,1.37219
03-15-2010,10:48,1.37219,1.37229
03-15-2010,10:47,1.37229,1.37225
03-15-2010,10:46,1.37225,1.37210
03-15-2010,10:45,1.37210,1.37206
03-15-2010,10:44,1.37206,1.37212
03-15-2010,10:43,1.37212,1.37216
03-15-2010,10:42,1.37216,1.37214
03-15-2010,10:41,1.37214,1.37215
03-15-2010,10:40,1.37215,1.37213
03-15-2010,10:39,1.37213,1.37207
03-15-2010,10:38,1.37207,1.37210
03-15-2010,10:37,1.37210,1.37214
03-15-2010,10:36,1.37214,1.37213
03-15-2010,10:35,1.37213,1.37188
03-15-2010,10:34,1.37188,1.37169
03-15-2010,10:33,1.37169,1.37153
03-15-2010,10:32,1.37153,1.37156
03-15-2010,10:31,1.37156,1.37174
03-15-2010,10:30,1.37174,1.37188
03-15-2010,10:29,1.37188,1.37180
03-15-2010,10:28,1.37180,1.37181
03-15-2010,10:27,1.37181,1.37163
03-15-2010,10:26,1.37163,1.37143
03-15-2010,10:25,1.37143,1.37130
03-15-2010,10:24,1.37130,1.37128
03-15-2010,10:23,1.37128,1.37139
03-15-2010,10:22,1.37139,1.37153
03-15-2010,10:21,1.37153,1.37170
03-15-2010,10:20,1.37170,1.37189
03-15-2010,10:19,1.37189,1.37206
03-15-2010,10:18,1.37206,1.37233
03-15-2010,10:17,1.37233,1.37246
03-15-2010,10:16,1.37246,1.37243
03-15-2010,10:15,1.37243,1.37234
03-15-2010,10:14,1.37234,1.37217
03-15-2010,10:13,1.37217,1.37204
03-15-2010,10:12,1.37204,1.37186
03-15-2010,10:11,1.37186,1.37171
03-15-2010,10:10,1.37171,1.37168
03-15-2010,10:09,1.37168,1.37193
03-15-2010,10:08,1.37193,1.37227
03-15-2010,10:02,1.37227,1.37238
03-15-2010,10:01,1.37238,1.37270
03-15-2010,10:00,1.37270,1.37302
03-15-2010,09:59,1.37302,1.37288
03-15-2010,09:58,1.37288,1.37290
03-15-2010,09:57,1.37290,1.37311
03-15-2010,09:56,1.37311,1.37342
03-15-2010,09:55,1.37342,1.37357
03-15-2010,09:54,1.37357,1.37383
03-15-2010,09:53,1.37383,1.37409
03-15-2010,09:52,1.37409,1.37432
03-15-2010,09:51,1.37432,1.37448
03-15-2010,09:50,1.37448,1.37460
03-15-2010,09:49,1.37460,1.37466
03-15-2010,09:48,1.37466,1.37469
03-15-2010,09:47,1.37469,1.37471
03-15-2010,09:46,1.37471,1.37453
03-15-2010,09:45,1.37453,1.37439
03-15-2010,09:44,1.37439,1.37429
03-15-2010,09:43,1.37429,1.37419
03-15-2010,09:42,1.37419,1.37412
03-15-2010,09:41,1.37412,1.37397
03-15-2010,09:40,1.37397,1.37380
03-15-2010,09:39,1.37380,1.37363
03-15-2010,09:38,1.37363,1.37347
03-15-2010,09:37,1.37347,1.37352
03-15-2010,09:36,1.37352,1.37370
03-15-2010,09:35,1.37370,1.37400
03-15-2010,09:34,1.37400,1.37392
03-15-2010,09:33,1.37392,1.37377
03-15-2010,09:32,1.37377,1.37367
03-15-2010,09:31,1.37367,1.37365
03-15-2010,09:30,1.37365,1.37351
03-15-2010,09:29,1.37351,1.37340
03-15-2010,09:28,1.37340,1.37338
03-15-2010,09:27,1.37338,1.37347
03-15-2010,09:26,1.37347,1.37362
03-15-2010,09:25,1.37362,1.37392
03-15-2010,09:24,1.37392,1.37422
03-15-2010,09:23,1.37422,1.37446
03-15-2010,09:22,1.37446,1.37464
03-15-2010,09:21,1.37464,1.37466
03-15-2010,09:20,1.37466,1.37453
03-15-2010,09:19,1.37453,1.37444
03-15-2010,09:18,1.37444,1.37433
03-15-2010,09:17,1.37433,1.37421
03-15-2010,09:16,1.37421,1.37402
03-15-2010,09:15,1.37402,1.37394
03-15-2010,09:14,1.37394,1.37388
03-15-2010,09:13,1.37388,1.37397
03-15-2010,09:12,1.37397,1.37399
03-15-2010,09:11,1.37399,1.37394
03-15-2010,09:10,1.37394,1.37398
03-15-2010,09:09,1.37398,1.37407
03-15-2010,09:08,1.37407,1.37412
03-15-2010,09:07,1.37412,1.37403
03-15-2010,09:06,1.37403,1.37393
03-15-2010,09:05,1.37393,1.37375
03-15-2010,09:04,1.37375,1.37372
03-15-2010,09:03,1.37372,1.37384
03-15-2010,09:02,1.37384,1.37394
03-15-2010,09:01,1.37394,1.37384
03-15-2010,09:00,1.37384,1.37392
03-15-2010,08:59,1.37392,1.37416
03-15-2010,08:58,1.37416,1.37422
03-15-2010,08:57,1.37422,1.37442
03-15-2010,08:56,1.37442,1.37457
03-15-2010,08:55,1.37457,1.37475
03-15-2010,08:54,1.37475,1.37497
03-15-2010,08:53,1.37497,1.37502
03-15-2010,08:52,1.37502,1.37496
03-15-2010,08:51,1.37496,1.37481
03-15-2010,08:50,1.37481,1.37478
03-15-2010,08:49,1.37478,1.37474
03-15-2010,08:48,1.37474,1.37459
03-15-2010,08:47,1.37459,1.37432
03-15-2010,08:46,1.37432,1.37400
03-15-2010,08:45,1.37400,1.37398
03-15-2010,08:44,1.37398,1.37409
03-15-2010,08:43,1.37409,1.37423
03-15-2010,08:42,1.37423,1.37449
03-15-2010,08:41,1.37449,1.37486
03-15-2010,08:40,1.37486,1.37504
03-15-2010,08:39,1.37504,1.37528
03-15-2010,08:38,1.37528,1.37542
03-15-2010,08:37,1.37542,1.37557
03-15-2010,08:36,1.37557,1.37578
03-15-2010,08:35,1.37578,1.37581
03-15-2010,08:34,1.37581,1.37579
03-15-2010,08:33,1.37579,1.37567
03-15-2010,08:32,1.37567,1.37546
03-15-2010,08:31,1.37546,1.37521
03-15-2010,08:30,1.37521,1.37504
03-15-2010,08:29,1.37504,1.37495
03-15-2010,08:28,1.37495,1.37498
03-15-2010,08:27,1.37498,1.37525
03-15-2010,08:26,1.37525,1.37557
03-15-2010,08:25,1.37557,1.37575
03-15-2010,08:24,1.37575,1.37576
03-15-2010,08:23,1.37576,1.37567
03-15-2010,08:22,1.37567,1.37543
03-15-2010,08:21,1.37543,1.37526
03-15-2010,08:20,1.37526,1.37518
03-15-2010,08:19,1.37518,1.37517
03-15-2010,08:18,1.37517,1.37507
03-15-2010,08:17,1.37507,1.37498
03-15-2010,08:16,1.37498,1.37495
03-15-2010,08:15,1.37495,1.37508
03-15-2010,08:14,1.37508,1.37522
03-15-2010,08:13,1.37522,1.37534
03-15-2010,08:12,1.37534,1.37537
03-15-2010,08:11,1.37537,1.37539
03-15-2010,08:10,1.37539,1.37542
03-15-2010,08:09,1.37542,1.37537
03-15-2010,08:08,1.37537,1.37528
03-15-2010,08:07,1.37528,1.37517
03-15-2010,08:06,1.37517,1.37517
03-15-2010,08:05,1.37517,1.37523
03-15-2010,08:04,1.37523,1.37534
03-15-2010,08:03,1.37534,1.37537
03-15-2010,08:02,1.37537,1.37529
03-15-2010,08:01,1.37529,1.37524
03-15-2010,08:00,1.37524,1.37508
03-15-2010,07:59,1.37508,1.37495
03-15-2010,07:58,1.37495,1.37493
03-15-2010,07:57,1.37493,1.37492
03-15-2010,07:56,1.37492,1.37486
03-15-2010,07:55,1.37486,1.37478
03-15-2010,07:54,1.37478,1.37457
03-15-2010,07:53,1.37457,1.37423
03-15-2010,07:52,1.37423,1.37403
03-15-2010,07:51,1.37403,1.37390
03-15-2010,07:50,1.37390,1.37378
03-15-2010,07:49,1.37378,1.37369
03-15-2010,07:48,1.37369,1.37366
03-15-2010,07:47,1.37366,1.37363
03-15-2010,07:46,1.37363,1.37361
03-15-2010,07:45,1.37361,1.37360
03-15-2010,07:44,1.37360,1.37374
03-15-2010,07:43,1.37374,1.37384
03-15-2010,07:42,1.37384,1.37381
03-15-2010,07:41,1.37381,1.37376
03-15-2010,07:40,1.37376,1.37374
03-15-2010,07:39,1.37374,1.37368
03-15-2010,07:38,1.37368,1.37358
03-15-2010,07:37,1.37358,1.37350
03-15-2010,07:36,1.37350,1.37345
03-15-2010,07:35,1.37345,1.37343
03-15-2010,07:34,1.37343,1.37341
03-15-2010,07:33,1.37341,1.37338
03-15-2010,07:32,1.37338,1.37329
03-15-2010,07:31,1.37329,1.37320
03-15-2010,07:30,1.37320,1.37303
03-15-2010,07:29,1.37303,1.37294
03-15-2010,07:28,1.37294,1.37295
03-15-2010,07:27,1.37295,1.37303
03-15-2010,07:26,1.37303,1.37302
03-15-2010,07:25,1.37302,1.37313
03-15-2010,07:24,1.37313,1.37340
03-15-2010,07:23,1.37340,1.37361
03-15-2010,07:22,1.37361,1.37379
03-15-2010,07:21,1.37379,1.37398
03-15-2010,07:20,1.37398,1.37412
03-15-2010,07:19,1.37412,1.37408
03-15-2010,07:18,1.37408,1.37402
03-15-2010,07:17,1.37402,1.37400
03-15-2010,07:16,1.37400,1.37396
03-15-2010,07:15,1.37396,1.37391
03-15-2010,07:14,1.37391,1.37392
03-15-2010,07:13,1.37392,1.37395
03-15-2010,07:11,1.37395,1.37392
03-15-2010,07:10,1.37392,1.37399
03-15-2010,07:09,1.37399,1.37408
03-15-2010,07:08,1.37408,1.37410
03-15-2010,07:07,1.37410,1.37409
03-15-2010,07:06,1.37409,1.37399
03-15-2010,07:05,1.37399,1.37386
03-15-2010,07:04,1.37386,1.37375
03-15-2010,07:03,1.37375,1.37373
03-15-2010,07:02,1.37373,1.37372
03-15-2010,07:01,1.37372,1.37375
03-15-2010,07:00,1.37375,1.37378
03-15-2010,06:59,1.37378,1.37374
03-15-2010,06:58,1.37374,1.37368
03-15-2010,06:57,1.37368,1.37361
03-15-2010,06:56,1.37361,1.37359
03-15-2010,06:55,1.37359,1.37366
03-15-2010,06:54,1.37366,1.37374
03-15-2010,06:53,1.37374,1.37377
03-15-2010,06:52,1.37377,1.37383
03-15-2010,06:51,1.37383,1.37383
03-15-2010,06:50,1.37383,1.37383
03-15-2010,06:49,1.37383,1.37386
03-15-2010,06:48,1.37386,1.37393
03-15-2010,06:47,1.37393,1.37403
03-15-2010,06:46,1.37403,1.37413
03-15-2010,06:45,1.37413,1.37424
03-15-2010,06:44,1.37424,1.37426
03-15-2010,06:43,1.37426,1.37424
03-15-2010,06:42,1.37424,1.37419
03-15-2010,06:41,1.37419,1.37411
03-15-2010,06:40,1.37411,1.37410
03-15-2010,06:39,1.37410,1.37418
03-15-2010,06:38,1.37418,1.37427
03-15-2010,06:37,1.37427,1.37432
03-15-2010,06:36,1.37432,1.37438
03-15-2010,06:35,1.37438,1.37438
03-15-2010,06:34,1.37438,1.37436
03-15-2010,06:33,1.37436,1.37431
03-15-2010,06:32,1.37431,1.37428
03-15-2010,06:31,1.37428,1.37424
03-15-2010,06:30,1.37424,1.37419
03-15-2010,06:29,1.37419,1.37418
03-15-2010,06:28,1.37418,1.37417
03-15-2010,06:27,1.37417,1.37416
03-15-2010,06:26,1.37416,1.37417
03-15-2010,06:25,1.37417,1.37421
03-15-2010,06:24,1.37421,1.37429
03-15-2010,06:23,1.37429,1.37429
03-15-2010,06:22,1.37429,1.37419
03-15-2010,06:21,1.37419,1.37406
03-15-2010,06:20,1.37406,1.37407
03-15-2010,06:19,1.37407,1.37411
03-15-2010,06:18,1.37411,1.37411
03-15-2010,06:17,1.37411,1.37401
03-15-2010,06:16,1.37401,1.37384
03-15-2010,06:15,1.37384,1.37379
03-15-2010,06:14,1.37379,1.37383
03-15-2010,06:13,1.37383,1.37390
03-15-2010,06:12,1.37390,1.37394
03-15-2010,06:11,1.37394,1.37390
03-15-2010,06:10,1.37390,1.37382
03-15-2010,06:09,1.37382,1.37379
03-15-2010,06:08,1.37379,1.37374
03-15-2010,06:07,1.37374,1.37375
03-15-2010,06:06,1.37375,1.37378
03-15-2010,06:05,1.37378,1.37378
03-15-2010,06:04,1.37378,1.37376
03-15-2010,06:03,1.37376,1.37377
03-15-2010,06:02,1.37377,1.37373
03-15-2010,06:01,1.37373,1.37366
03-15-2010,06:00,1.37366,1.37360
03-15-2010,05:59,1.37360,1.37360
03-15-2010,05:58,1.37360,1.37357
03-15-2010,05:57,1.37357,1.37350
03-15-2010,05:56,1.37350,1.37349
03-15-2010,05:55,1.37349,1.37355
03-15-2010,05:54,1.37355,1.37362
03-15-2010,05:53,1.37362,1.37372
03-15-2010,05:52,1.37372,1.37388
03-15-2010,05:51,1.37388,1.37402
03-15-2010,05:50,1.37402,1.37409
03-15-2010,05:49,1.37409,1.37409
03-15-2010,05:48,1.37409,1.37402
03-15-2010,05:47,1.37402,1.37390
03-15-2010,05:46,1.37390,1.37379
03-15-2010,05:45,1.37379,1.37384
03-15-2010,05:44,1.37384,1.37388
03-15-2010,05:43,1.37388,1.37385
03-15-2010,05:42,1.37385,1.37378
03-15-2010,05:41,1.37378,1.37375
03-15-2010,05:40,1.37375,1.37371
03-15-2010,05:39,1.37371,1.37367
03-15-2010,05:36,1.37367,1.37367
03-15-2010,05:35,1.37367,1.37365
03-15-2010,05:34,1.37365,1.37365
03-15-2010,05:33,1.37365,1.37366
03-15-2010,05:32,1.37366,1.37369
03-15-2010,05:31,1.37369,1.37375
03-15-2010,05:30,1.37375,1.37376
03-15-2010,05:29,1.37376,1.37377
03-15-2010,05:28,1.37377,1.37379
03-15-2010,05:27,1.37379,1.37377
03-15-2010,05:26,1.37377,1.37377
03-15-2010,05:25,1.37377,1.37379
03-15-2010,05:24,1.37379,1.37380
03-15-2010,05:23,1.37380,1.37378
03-15-2010,05:22,1.37378,1.37375
03-15-2010,05:21,1.37375,1.37373
03-15-2010,05:20,1.37373,1.37375
03-15-2010,05:19,1.37375,1.37376
03-15-2010,05:18,1.37376,1.37371
03-15-2010,05:17,1.37371,1.37364
03-15-2010,05:16,1.37364,1.37365
03-15-2010,05:15,1.37365,1.37362
03-15-2010,05:14,1.37362,1.37361
03-15-2010,05:13,1.37361,1.37364
03-15-2010,05:12,1.37364,1.37363
03-15-2010,05:11,1.37363,1.37359
03-15-2010,05:10,1.37359,1.37357
03-15-2010,05:09,1.37357,1.37350
03-15-2010,05:08,1.37350,1.37337
03-15-2010,05:07,1.37337,1.37329
03-15-2010,05:06,1.37329,1.37328
03-15-2010,05:05,1.37328,1.37333
03-15-2010,05:04,1.37333,1.37336
03-15-2010,05:03,1.37336,1.37333
03-15-2010,05:02,1.37333,1.37329
03-15-2010,05:01,1.37329,1.37329
03-15-2010,05:00,1.37329,1.37329
03-15-2010,04:59,1.37329,1.37331
03-15-2010,04:58,1.37331,1.37334
03-15-2010,04:57,1.37334,1.37334
03-15-2010,04:56,1.37334,1.37333
03-15-2010,04:55,1.37333,1.37329
03-15-2010,04:54,1.37329,1.37331
03-15-2010,04:53,1.37331,1.37335
03-15-2010,04:52,1.37335,1.37337
03-15-2010,04:51,1.37337,1.37335
03-15-2010,04:50,1.37335,1.37327
03-15-2010,04:49,1.37327,1.37312
03-15-2010,04:48,1.37312,1.37293
03-15-2010,04:47,1.37293,1.37279
03-15-2010,04:46,1.37279,1.37269
03-15-2010,04:45,1.37269,1.37264
03-15-2010,04:44,1.37264,1.37270
03-15-2010,04:43,1.37270,1.37282
03-15-2010,04:42,1.37282,1.37293
03-15-2010,04:41,1.37293,1.37300
03-15-2010,04:40,1.37300,1.37302
03-15-2010,04:39,1.37302,1.37317
03-15-2010,04:38,1.37317,1.37340
03-15-2010,04:37,1.37340,1.37359
03-15-2010,04:36,1.37359,1.37365
03-15-2010,04:35,1.37365,1.37361
03-15-2010,04:34,1.37361,1.37365
03-15-2010,04:33,1.37365,1.37368
03-15-2010,04:32,1.37368,1.37373
03-15-2010,04:31,1.37373,1.37377
03-15-2010,04:30,1.37377,1.37377
03-15-2010,04:29,1.37377,1.37387
03-15-2010,04:28,1.37387,1.37398
03-15-2010,04:27,1.37398,1.37408
03-15-2010,04:26,1.37408,1.37414
03-15-2010,04:25,1.37414,1.37413
03-15-2010,04:24,1.37413,1.37408
03-15-2010,04:23,1.37408,1.37408
03-15-2010,04:22,1.37408,1.37407
03-15-2010,04:21,1.37407,1.37402
03-15-2010,04:20,1.37402,1.37404
03-15-2010,04:19,1.37404,1.37413
03-15-2010,04:18,1.37413,1.37417
03-15-2010,04:17,1.37417,1.37419
03-15-2010,04:16,1.37419,1.37414
03-15-2010,04:15,1.37414,1.37415
03-15-2010,04:14,1.37415,1.37419
03-15-2010,04:13,1.37419,1.37422
03-15-2010,04:12,1.37422,1.37420
03-15-2010,04:11,1.37420,1.37413
03-15-2010,04:10,1.37413,1.37402
03-15-2010,04:09,1.37402,1.37394
03-15-2010,04:08,1.37394,1.37388
03-15-2010,04:07,1.37388,1.37382
03-15-2010,04:06,1.37382,1.37383
03-15-2010,04:04,1.37383,1.37380
03-15-2010,04:03,1.37380,1.37377
03-15-2010,04:02,1.37377,1.37379
03-15-2010,04:01,1.37379,1.37382
03-15-2010,04:00,1.37382,1.37392
03-15-2010,03:59,1.37392,1.37392
03-15-2010,03:58,1.37392,1.37398
03-15-2010,03:57,1.37398,1.37404
03-15-2010,03:56,1.37404,1.37416
03-15-2010,03:55,1.37416,1.37425
03-15-2010,03:54,1.37425,1.37417
03-15-2010,03:53,1.37417,1.37409
03-15-2010,03:52,1.37409,1.37410
03-15-2010,03:50,1.37410,1.37409
03-15-2010,03:49,1.37409,1.37408
03-15-2010,03:48,1.37408,1.37404
03-15-2010,03:47,1.37404,1.37402
03-15-2010,03:46,1.37402,1.37404
03-15-2010,03:45,1.37404,1.37403
03-15-2010,03:44,1.37403,1.37403
03-15-2010,03:43,1.37403,1.37402
03-15-2010,03:42,1.37402,1.37403
03-15-2010,03:41,1.37403,1.37404
03-15-2010,03:40,1.37404,1.37406
03-15-2010,03:39,1.37406,1.37400
03-15-2010,03:38,1.37400,1.37400
03-15-2010,03:37,1.37400,1.37417
03-15-2010,03:36,1.37417,1.37438
03-15-2010,03:35,1.37438,1.37446
03-15-2010,03:34,1.37446,1.37455
03-15-2010,03:33,1.37455,1.37459
03-15-2010,03:32,1.37459,1.37457
03-15-2010,03:31,1.37457,1.37449
03-15-2010,03:30,1.37449,1.37448
03-15-2010,03:29,1.37448,1.37448
03-15-2010,03:28,1.37448,1.37445
03-15-2010,03:27,1.37445,1.37438
03-15-2010,03:26,1.37438,1.37431
03-15-2010,03:25,1.37431,1.37430
03-15-2010,03:24,1.37430,1.37431
03-15-2010,03:23,1.37431,1.37429
03-15-2010,03:22,1.37429,1.37432
03-15-2010,03:20,1.37432,1.37436
03-15-2010,03:19,1.37436,1.37434
03-15-2010,03:18,1.37434,1.37431
03-15-2010,03:17,1.37431,1.37426
03-15-2010,03:16,1.37426,1.37422
03-15-2010,03:15,1.37422,1.37425
03-15-2010,03:14,1.37425,1.37441
03-15-2010,03:13,1.37441,1.37447
03-15-2010,03:12,1.37447,1.37445
03-15-2010,03:11,1.37445,1.37433
03-15-2010,03:10,1.37433,1.37419
03-15-2010,03:09,1.37419,1.37408
03-15-2010,03:08,1.37408,1.37400
03-15-2010,03:07,1.37400,1.37400
03-15-2010,03:06,1.37400,1.37402
03-15-2010,03:05,1.37402,1.37402
03-15-2010,03:04,1.37402,1.37400
03-15-2010,03:03,1.37400,1.37394
03-15-2010,03:02,1.37394,1.37385
03-15-2010,03:01,1.37385,1.37375
03-15-2010,03:00,1.37375,1.37373
03-15-2010,02:59,1.37373,1.37374
03-15-2010,02:58,1.37374,1.37371
03-15-2010,02:57,1.37371,1.37376
03-15-2010,02:56,1.37376,1.37378
03-15-2010,02:55,1.37378,1.37368
03-15-2010,02:54,1.37368,1.37367
03-15-2010,02:53,1.37367,1.37379
03-15-2010,02:52,1.37379,1.37398
03-15-2010,02:51,1.37398,1.37417
03-15-2010,02:50,1.37417,1.37433
03-15-2010,02:49,1.37433,1.37450
03-15-2010,02:48,1.37450,1.37467
03-15-2010,02:47,1.37467,1.37477
03-15-2010,02:46,1.37477,1.37476
03-15-2010,02:45,1.37476,1.37475
03-15-2010,02:44,1.37475,1.37482
03-15-2010,02:43,1.37482,1.37493
03-15-2010,02:42,1.37493,1.37506
03-15-2010,02:41,1.37506,1.37523
03-15-2010,02:40,1.37523,1.37526
03-15-2010,02:39,1.37526,1.37519
03-15-2010,02:38,1.37519,1.37509
03-15-2010,02:37,1.37509,1.37491
03-15-2010,02:36,1.37491,1.37483
03-15-2010,02:35,1.37483,1.37481
03-15-2010,02:34,1.37481,1.37484
03-15-2010,02:33,1.37484,1.37488
03-15-2010,02:32,1.37488,1.37494
03-15-2010,02:31,1.37494,1.37497
03-15-2010,02:30,1.37497,1.37498
03-15-2010,02:29,1.37498,1.37498
03-15-2010,02:28,1.37498,1.37498
03-15-2010,02:27,1.37498,1.37498
03-15-2010,02:26,1.37498,1.37494
03-15-2010,02:25,1.37494,1.37485
03-15-2010,02:24,1.37485,1.37470
03-15-2010,02:23,1.37470,1.37463
03-15-2010,02:22,1.37463,1.37460
03-15-2010,02:21,1.37460,1.37457
03-15-2010,02:20,1.37457,1.37459
03-15-2010,02:19,1.37459,1.37463
03-15-2010,02:18,1.37463,1.37466
03-15-2010,02:17,1.37466,1.37475
03-15-2010,02:16,1.37475,1.37488
03-15-2010,02:15,1.37488,1.37490
03-15-2010,02:14,1.37490,1.37490
03-15-2010,02:13,1.37490,1.37494
03-15-2010,02:12,1.37494,1.37496
03-15-2010,02:11,1.37496,1.37499
03-15-2010,02:10,1.37499,1.37509
03-15-2010,02:09,1.37509,1.37525
03-15-2010,02:08,1.37525,1.37539
03-15-2010,02:07,1.37539,1.37533
03-15-2010,02:06,1.37533,1.37515
03-15-2010,02:05,1.37515,1.37506
03-15-2010,02:04,1.37506,1.37511
03-15-2010,02:03,1.37511,1.37508
03-15-2010,02:02,1.37508,1.37496
03-15-2010,02:01,1.37496,1.37496
03-15-2010,02:00,1.37496,1.37512
03-15-2010,01:59,1.37512,1.37533
03-15-2010,01:58,1.37533,1.37543
03-15-2010,01:57,1.37543,1.37545
03-15-2010,01:56,1.37545,1.37540
03-15-2010,01:55,1.37540,1.37526
03-15-2010,01:54,1.37526,1.37513
03-15-2010,01:53,1.37513,1.37518
03-15-2010,01:52,1.37518,1.37528
03-15-2010,01:51,1.37528,1.37537
03-15-2010,01:50,1.37537,1.37546
03-15-2010,01:49,1.37546,1.37549
03-15-2010,01:48,1.37549,1.37557
03-15-2010,01:47,1.37557,1.37567
03-15-2010,01:46,1.37567,1.37561
03-15-2010,01:45,1.37561,1.37562
03-15-2010,01:44,1.37562,1.37565
03-15-2010,01:43,1.37565,1.37574
03-15-2010,01:42,1.37574,1.37586
03-15-2010,01:41,1.37586,1.37597
03-15-2010,01:40,1.37597,1.37602
03-15-2010,01:39,1.37602,1.37607
03-15-2010,01:38,1.37607,1.37615
03-15-2010,01:37,1.37615,1.37621
03-15-2010,01:36,1.37621,1.37632
03-15-2010,01:35,1.37632,1.37640
03-15-2010,01:34,1.37640,1.37649
03-15-2010,01:33,1.37649,1.37662
03-15-2010,01:32,1.37662,1.37670
03-15-2010,01:31,1.37670,1.37673
03-15-2010,01:30,1.37673,1.37673
03-15-2010,01:29,1.37673,1.37673
03-15-2010,01:28,1.37673,1.37670
03-15-2010,01:27,1.37670,1.37669
03-15-2010,01:26,1.37669,1.37673
03-15-2010,01:25,1.37673,1.37679
03-15-2010,01:24,1.37679,1.37679
03-15-2010,01:23,1.37679,1.37678
03-15-2010,01:22,1.37678,1.37674
03-15-2010,01:21,1.37674,1.37667
03-15-2010,01:20,1.37667,1.37658
03-15-2010,01:19,1.37658,1.37651
03-15-2010,01:18,1.37651,1.37651
03-15-2010,01:17,1.37651,1.37653
03-15-2010,01:16,1.37653,1.37659
03-15-2010,01:15,1.37659,1.37671
03-15-2010,01:14,1.37671,1.37675
03-15-2010,01:13,1.37675,1.37675
03-15-2010,01:12,1.37675,1.37685
03-15-2010,01:11,1.37685,1.37705
03-15-2010,01:10,1.37705,1.37725
03-15-2010,01:09,1.37725,1.37725
03-15-2010,01:08,1.37725,1.37717
03-15-2010,01:07,1.37717,1.37697
03-15-2010,01:06,1.37697,1.37674
03-15-2010,01:05,1.37674,1.37676
03-15-2010,01:04,1.37676,1.37694
03-15-2010,01:03,1.37694,1.37709
03-15-2010,01:02,1.37709,1.37733
03-15-2010,01:01,1.37733,1.37735
03-15-2010,01:00,1.37735,1.37733
03-15-2010,00:59,1.37733,1.37737
03-15-2010,00:57,1.37737,1.37742
03-15-2010,00:56,1.37742,1.37744
03-15-2010,00:55,1.37744,1.37738
03-15-2010,00:54,1.37738,1.37728
03-15-2010,00:53,1.37728,1.37708
03-15-2010,00:52,1.37708,1.37686
03-15-2010,00:51,1.37686,1.37667
03-15-2010,00:50,1.37667,1.37659
03-15-2010,00:49,1.37659,1.37654
03-15-2010,00:48,1.37654,1.37647
03-15-2010,00:47,1.37647,1.37641
03-15-2010,00:46,1.37641,1.37638
03-15-2010,00:45,1.37638,1.37634
03-15-2010,00:44,1.37634,1.37629
03-15-2010,00:43,1.37629,1.37624
03-15-2010,00:42,1.37624,1.37626
03-15-2010,00:39,1.37626,1.37631
03-15-2010,00:38,1.37631,1.37639
03-15-2010,00:37,1.37639,1.37647
03-15-2010,00:36,1.37647,1.37646
03-15-2010,00:35,1.37646,1.37646
03-15-2010,00:34,1.37646,1.37647
03-15-2010,00:33,1.37647,1.37646
03-15-2010,00:32,1.37646,1.37643
03-15-2010,00:31,1.37643,1.37644
03-15-2010,00:30,1.37644,1.37645
03-15-2010,00:29,1.37645,1.37640
03-15-2010,00:28,1.37640,1.37635
03-15-2010,00:27,1.37635,1.37629
03-15-2010,00:26,1.37629,1.37629
03-15-2010,00:25,1.37629,1.37629
03-15-2010,00:24,1.37629,1.37632
03-15-2010,00:23,1.37632,1.37637
03-15-2010,00:22,1.37637,1.37641
03-15-2010,00:21,1.37641,1.37643
03-15-2010,00:20,1.37643,1.37643
03-15-2010,00:19,1.37643,1.37646
03-15-2010,00:16,1.37646,1.37647
03-15-2010,00:15,1.37647,1.37646
03-15-2010,00:14,1.37646,1.37644
03-15-2010,00:13,1.37644,1.37643
03-15-2010,00:12,1.37643,1.37640
03-15-2010,00:11,1.37640,1.37635
03-15-2010,00:10,1.37635,1.37636
03-15-2010,00:09,1.37636,1.37640
03-15-2010,00:08,1.37640,1.37646
03-15-2010,00:07,1.37646,1.37649
03-15-2010,00:06,1.37649,1.37649
03-15-2010,00:05,1.37649,1.37643
03-15-2010,00:04,1.37643,1.37637
03-15-2010,00:03,1.37637,1.37634
03-15-2010,00:02,1.37634,1.37636
03-15-2010,00:01,1.37636,1.37649
03-15-2010,00:00,1.37649,1.37676
03-12-2010,22:59,1.37676,1.37679
03-12-2010,22:58,1.37679,1.37678
03-12-2010,22:57,1.37678,1.37671
03-12-2010,22:56,1.37671,1.37664
03-12-2010,22:55,1.37664,1.37665
03-12-2010,22:54,1.37665,1.37663
03-12-2010,22:53,1.37663,1.37660
03-12-2010,22:52,1.37660,1.37655
03-12-2010,22:51,1.37655,1.37649
03-12-2010,22:50,1.37649,1.37644
03-12-2010,22:49,1.37644,1.37639
03-12-2010,22:48,1.37639,1.37630
03-12-2010,22:47,1.37630,1.37628
03-12-2010,22:46,1.37628,1.37632
03-12-2010,22:45,1.37632,1.37638
03-12-2010,22:44,1.37638,1.37641
03-12-2010,22:43,1.37641,1.37640
03-12-2010,22:42,1.37640,1.37640
03-12-2010,22:41,1.37640,1.37638
03-12-2010,22:40,1.37638,1.37637
03-12-2010,22:39,1.37637,1.37636
03-12-2010,22:38,1.37636,1.37630
03-12-2010,22:37,1.37630,1.37622
03-12-2010,22:36,1.37622,1.37619
03-12-2010,22:35,1.37619,1.37625
03-12-2010,22:34,1.37625,1.37638
03-12-2010,22:33,1.37638,1.37646
03-12-2010,22:32,1.37646,1.37653
03-12-2010,22:31,1.37653,1.37655
03-12-2010,22:30,1.37655,1.37658
03-12-2010,22:29,1.37658,1.37658
03-12-2010,22:28,1.37658,1.37659
03-12-2010,22:27,1.37659,1.37661
03-12-2010,22:26,1.37661,1.37661
03-12-2010,22:25,1.37661,1.37658
03-12-2010,22:24,1.37658,1.37651
03-12-2010,22:23,1.37651,1.37641
03-12-2010,22:22,1.37641,1.37628
03-12-2010,22:21,1.37628,1.37622
03-12-2010,22:20,1.37622,1.37620
03-12-2010,22:19,1.37620,1.37619
03-12-2010,22:18,1.37619,1.37617
03-12-2010,22:17,1.37617,1.37612
03-12-2010,22:16,1.37612,1.37607
03-12-2010,22:15,1.37607,1.37606
03-12-2010,22:14,1.37606,1.37606
03-12-2010,22:13,1.37606,1.37605
03-12-2010,22:12,1.37605,1.37605
03-12-2010,22:11,1.37605,1.37602
03-12-2010,22:10,1.37602,1.37605
03-12-2010,22:09,1.37605,1.37604
03-12-2010,22:08,1.37604,1.37600
03-12-2010,22:07,1.37600,1.37594
03-12-2010,22:06,1.37594,1.37594
03-12-2010,22:05,1.37594,1.37597
03-12-2010,22:04,1.37597,1.37602
03-12-2010,22:03,1.37602,1.37610
03-12-2010,22:02,1.37610,1.37608
03-12-2010,22:01,1.37608,1.37604
03-12-2010,22:00,1.37604,1.37597
03-12-2010,21:59,1.37597,1.37594
03-12-2010,21:58,1.37594,1.37603
03-12-2010,21:57,1.37603,1.37608
03-12-2010,21:56,1.37608,1.37607
03-12-2010,21:55,1.37607,1.37603
03-12-2010,21:54,1.37603,1.37601
03-12-2010,21:53,1.37601,1.37604
03-12-2010,21:52,1.37604,1.37612
03-12-2010,21:51,1.37612,1.37620
03-12-2010,21:50,1.37620,1.37625
03-12-2010,21:49,1.37625,1.37624
03-12-2010,21:48,1.37624,1.37621
03-12-2010,21:47,1.37621,1.37613
03-12-2010,21:46,1.37613,1.37601
03-12-2010,21:45,1.37601,1.37585
03-12-2010,21:44,1.37585,1.37582
03-12-2010,21:43,1.37582,1.37585
03-12-2010,21:42,1.37585,1.37586
03-12-2010,21:41,1.37586,1.37585
03-12-2010,21:40,1.37585,1.37581
03-12-2010,21:39,1.37581,1.37572
03-12-2010,21:38,1.37572,1.37565
03-12-2010,21:37,1.37565,1.37562
03-12-2010,21:36,1.37562,1.37556
03-12-2010,21:35,1.37556,1.37555
03-12-2010,21:34,1.37555,1.37554
03-12-2010,21:33,1.37554,1.37545
03-12-2010,21:32,1.37545,1.37537
03-12-2010,21:31,1.37537,1.37538
03-12-2010,21:30,1.37538,1.37547
03-12-2010,21:29,1.37547,1.37550
03-12-2010,21:28,1.37550,1.37554
03-12-2010,21:27,1.37554,1.37557
03-12-2010,21:26,1.37557,1.37555
03-12-2010,21:25,1.37555,1.37550
03-12-2010,21:24,1.37550,1.37551
03-12-2010,21:23,1.37551,1.37558
03-12-2010,21:22,1.37558,1.37566
03-12-2010,21:21,1.37566,1.37563
03-12-2010,21:20,1.37563,1.37562
03-12-2010,21:19,1.37562,1.37558
03-12-2010,21:18,1.37558,1.37558
03-12-2010,21:17,1.37558,1.37558
03-12-2010,21:16,1.37558,1.37559
03-12-2010,21:15,1.37559,1.37559
03-12-2010,21:14,1.37559,1.37559
03-12-2010,21:13,1.37559,1.37564
03-12-2010,21:12,1.37564,1.37565
03-12-2010,21:11,1.37565,1.37563
03-12-2010,21:10,1.37563,1.37566
03-12-2010,21:09,1.37566,1.37562
03-12-2010,21:08,1.37562,1.37555
03-12-2010,21:07,1.37555,1.37553
03-12-2010,21:06,1.37553,1.37556
03-12-2010,21:05,1.37556,1.37560
03-12-2010,21:04,1.37560,1.37554
03-12-2010,21:03,1.37554,1.37553
03-12-2010,21:02,1.37553,1.37555
03-12-2010,21:01,1.37555,1.37553
03-12-2010,21:00,1.37553,1.37557
03-12-2010,20:59,1.37557,1.37558
03-12-2010,20:58,1.37558,1.37578
03-12-2010,20:57,1.37578,1.37595
03-12-2010,20:56,1.37595,1.37608
03-12-2010,20:55,1.37608,1.37610
03-12-2010,20:54,1.37610,1.37602
03-12-2010,20:53,1.37602,1.37594
03-12-2010,20:52,1.37594,1.37590
03-12-2010,20:51,1.37590,1.37593
03-12-2010,20:50,1.37593,1.37590
03-12-2010,20:49,1.37590,1.37583
03-12-2010,20:48,1.37583,1.37581
03-12-2010,20:47,1.37581,1.37582
03-12-2010,20:46,1.37582,1.37586
03-12-2010,20:45,1.37586,1.37593
03-12-2010,20:44,1.37593,1.37589
03-12-2010,20:43,1.37589,1.37581
03-12-2010,20:42,1.37581,1.37572
03-12-2010,20:41,1.37572,1.37568
03-12-2010,20:40,1.37568,1.37571
03-12-2010,20:39,1.37571,1.37584
03-12-2010,20:38,1.37584,1.37600
03-12-2010,20:37,1.37600,1.37608
03-12-2010,20:36,1.37608,1.37607
03-12-2010,20:35,1.37607,1.37607
03-12-2010,20:34,1.37607,1.37608
03-12-2010,20:33,1.37608,1.37603
03-12-2010,20:32,1.37603,1.37597
03-12-2010,20:31,1.37597,1.37592
03-12-2010,20:30,1.37592,1.37591
03-12-2010,20:29,1.37591,1.37594
03-12-2010,20:28,1.37594,1.37598
03-12-2010,20:27,1.37598,1.37587
03-12-2010,20:26,1.37587,1.37578
03-12-2010,20:25,1.37578,1.37580
03-12-2010,20:24,1.37580,1.37594
03-12-2010,20:23,1.37594,1.37608
03-12-2010,20:22,1.37608,1.37614
03-12-2010,20:21,1.37614,1.37617
03-12-2010,20:20,1.37617,1.37616
03-12-2010,20:19,1.37616,1.37615
03-12-2010,20:18,1.37615,1.37614
03-12-2010,20:17,1.37614,1.37611
03-12-2010,20:16,1.37611,1.37611
03-12-2010,20:15,1.37611,1.37620
03-12-2010,20:14,1.37620,1.37632
03-12-2010,20:13,1.37632,1.37642
03-12-2010,20:12,1.37642,1.37651
03-12-2010,20:11,1.37651,1.37650
03-12-2010,20:10,1.37650,1.37649
03-12-2010,20:09,1.37649,1.37646
03-12-2010,20:08,1.37646,1.37637
03-12-2010,20:07,1.37637,1.37626
03-12-2010,20:06,1.37626,1.37617
03-12-2010,20:05,1.37617,1.37609
03-12-2010,20:04,1.37609,1.37604
03-12-2010,20:03,1.37604,1.37597
03-12-2010,20:02,1.37597,1.37587
03-12-2010,20:01,1.37587,1.37578
03-12-2010,20:00,1.37578,1.37564
03-12-2010,19:59,1.37564,1.37547
03-12-2010,19:58,1.37547,1.37528
03-12-2010,19:57,1.37528,1.37515
03-12-2010,19:56,1.37515,1.37517
03-12-2010,19:55,1.37517,1.37525
03-12-2010,19:54,1.37525,1.37534
03-12-2010,19:53,1.37534,1.37545
03-12-2010,19:52,1.37545,1.37554
03-12-2010,19:51,1.37554,1.37564
03-12-2010,19:50,1.37564,1.37572
03-12-2010,19:49,1.37572,1.37577
03-12-2010,19:48,1.37577,1.37579
03-12-2010,19:47,1.37579,1.37575
03-12-2010,19:46,1.37575,1.37571
03-12-2010,19:45,1.37571,1.37570
03-12-2010,19:44,1.37570,1.37568
03-12-2010,19:43,1.37568,1.37564
03-12-2010,19:42,1.37564,1.37566
03-12-2010,19:41,1.37566,1.37571
03-12-2010,19:40,1.37571,1.37580
03-12-2010,19:39,1.37580,1.37602
03-12-2010,19:38,1.37602,1.37611
03-12-2010,19:37,1.37611,1.37613
03-12-2010,19:36,1.37613,1.37607
03-12-2010,19:35,1.37607,1.37609
03-12-2010,19:34,1.37609,1.37615
03-12-2010,19:33,1.37615,1.37609
03-12-2010,19:32,1.37609,1.37594
03-12-2010,19:31,1.37594,1.37581
03-12-2010,19:30,1.37581,1.37577
03-12-2010,19:29,1.37577,1.37582
03-12-2010,19:28,1.37582,1.37595
03-12-2010,19:27,1.37595,1.37601
03-12-2010,19:26,1.37601,1.37601
03-12-2010,19:25,1.37601,1.37593
03-12-2010,19:24,1.37593,1.37585
03-12-2010,19:23,1.37585,1.37580
03-12-2010,19:22,1.37580,1.37570
03-12-2010,19:21,1.37570,1.37567
03-12-2010,19:20,1.37567,1.37574
03-12-2010,19:19,1.37574,1.37587
03-12-2010,19:18,1.37587,1.37593
03-12-2010,19:17,1.37593,1.37596
03-12-2010,19:16,1.37596,1.37590
03-12-2010,19:15,1.37590,1.37588
03-12-2010,19:14,1.37588,1.37586
03-12-2010,19:13,1.37586,1.37583
03-12-2010,19:12,1.37583,1.37574
03-12-2010,19:11,1.37574,1.37565
03-12-2010,19:10,1.37565,1.37562
03-12-2010,19:09,1.37562,1.37559
03-12-2010,19:08,1.37559,1.37559
03-12-2010,19:07,1.37559,1.37561
03-12-2010,19:06,1.37561,1.37564
03-12-2010,19:05,1.37564,1.37567
03-12-2010,19:04,1.37567,1.37564
03-12-2010,19:03,1.37564,1.37558
03-12-2010,19:02,1.37558,1.37551
03-12-2010,19:01,1.37551,1.37552
03-12-2010,19:00,1.37552,1.37557
03-12-2010,18:59,1.37557,1.37561
03-12-2010,18:58,1.37561,1.37560
03-12-2010,18:57,1.37560,1.37560
03-12-2010,18:56,1.37560,1.37560
03-12-2010,18:55,1.37560,1.37559
03-12-2010,18:54,1.37559,1.37559
03-12-2010,18:53,1.37559,1.37562
03-12-2010,18:52,1.37562,1.37560
03-12-2010,18:51,1.37560,1.37545
03-12-2010,18:50,1.37545,1.37529
03-12-2010,18:49,1.37529,1.37508
03-12-2010,18:48,1.37508,1.37499
03-12-2010,18:47,1.37499,1.37494
03-12-2010,18:46,1.37494,1.37501
03-12-2010,18:45,1.37501,1.37512
03-12-2010,18:44,1.37512,1.37529
03-12-2010,18:43,1.37529,1.37542
03-12-2010,18:42,1.37542,1.37548
03-12-2010,18:41,1.37548,1.37524
03-12-2010,18:40,1.37524,1.37522
03-12-2010,18:39,1.37522,1.37521
03-12-2010,18:38,1.37521,1.37518
03-12-2010,18:37,1.37518,1.37518
03-12-2010,18:36,1.37518,1.37533
03-12-2010,18:35,1.37533,1.37535
03-12-2010,18:34,1.37535,1.37543
03-12-2010,18:33,1.37543,1.37562
03-12-2010,18:32,1.37562,1.37576
03-12-2010,18:31,1.37576,1.37582
03-12-2010,18:30,1.37582,1.37587
03-12-2010,18:29,1.37587,1.37594
03-12-2010,18:28,1.37594,1.37593
03-12-2010,18:27,1.37593,1.37604
03-12-2010,18:26,1.37604,1.37608
03-12-2010,18:25,1.37608,1.37604
03-12-2010,18:24,1.37604,1.37578
03-12-2010,18:23,1.37578,1.37559
03-12-2010,18:22,1.37559,1.37561
03-12-2010,18:21,1.37561,1.37569
03-12-2010,18:20,1.37569,1.37571
03-12-2010,18:19,1.37571,1.37579
03-12-2010,18:18,1.37579,1.37571
03-12-2010,18:17,1.37571,1.37585
03-12-2010,18:16,1.37585,1.37601
03-12-2010,18:15,1.37601,1.37605
03-12-2010,18:14,1.37605,1.37594
03-12-2010,18:13,1.37594,1.37568
03-12-2010,18:12,1.37568,1.37552
03-12-2010,18:11,1.37552,1.37534
03-12-2010,18:10,1.37534,1.37543
03-12-2010,18:09,1.37543,1.37567
03-12-2010,18:08,1.37567,1.37567
03-12-2010,18:07,1.37567,1.37543
03-12-2010,18:06,1.37543,1.37524
03-12-2010,18:05,1.37524,1.37521
03-12-2010,18:04,1.37521,1.37522
03-12-2010,18:03,1.37522,1.37517
03-12-2010,18:02,1.37517,1.37511
03-12-2010,18:01,1.37511,1.37535
03-12-2010,18:00,1.37535,1.37575
03-12-2010,17:59,1.37575,1.37603
03-12-2010,17:58,1.37603,1.37586
03-12-2010,17:57,1.37586,1.37555
03-12-2010,17:56,1.37555,1.37542
03-12-2010,17:55,1.37542,1.37538
03-12-2010,17:54,1.37538,1.37551
03-12-2010,17:53,1.37551,1.37569
03-12-2010,17:52,1.37569,1.37577
03-12-2010,17:51,1.37577,1.37591
03-12-2010,17:50,1.37591,1.37599
03-12-2010,17:49,1.37599,1.37589
03-12-2010,17:48,1.37589,1.37590
03-12-2010,17:47,1.37590,1.37603
03-12-2010,17:46,1.37603,1.37644
03-12-2010,17:45,1.37644,1.37698
03-12-2010,17:44,1.37698,1.37714
03-12-2010,17:43,1.37714,1.37693
03-12-2010,17:42,1.37693,1.37684
03-12-2010,17:41,1.37684,1.37684
03-12-2010,17:40,1.37684,1.37680
03-12-2010,17:39,1.37680,1.37672
03-12-2010,17:38,1.37672,1.37685
03-12-2010,17:37,1.37685,1.37694
03-12-2010,17:36,1.37694,1.37682
03-12-2010,17:35,1.37682,1.37642
03-12-2010,17:34,1.37642,1.37620
03-12-2010,17:33,1.37620,1.37598
03-12-2010,17:32,1.37598,1.37579
03-12-2010,17:31,1.37579,1.37577
03-12-2010,17:30,1.37577,1.37588
03-12-2010,17:29,1.37588,1.37609
03-12-2010,17:28,1.37609,1.37625
03-12-2010,17:27,1.37625,1.37648
03-12-2010,17:26,1.37648,1.37681
03-12-2010,17:25,1.37681,1.37715
03-12-2010,17:24,1.37715,1.37735
03-12-2010,17:23,1.37735,1.37744
03-12-2010,17:22,1.37744,1.37728
03-12-2010,17:21,1.37728,1.37696
03-12-2010,17:20,1.37696,1.37674
03-12-2010,17:19,1.37674,1.37664
03-12-2010,17:18,1.37664,1.37646
03-12-2010,17:17,1.37646,1.37595
03-12-2010,17:16,1.37595,1.37555
03-12-2010,17:15,1.37555,1.37542
03-12-2010,17:14,1.37542,1.37557
03-12-2010,17:13,1.37557,1.37585
03-12-2010,17:12,1.37585,1.37612
03-12-2010,17:11,1.37612,1.37630
03-12-2010,17:10,1.37630,1.37630
03-12-2010,17:09,1.37630,1.37624
03-12-2010,17:08,1.37624,1.37600
03-12-2010,17:07,1.37600,1.37569
03-12-2010,17:06,1.37569,1.37540
03-12-2010,17:05,1.37540,1.37546
03-12-2010,17:04,1.37546,1.37551
03-12-2010,17:03,1.37551,1.37548
03-12-2010,17:02,1.37548,1.37545
03-12-2010,17:01,1.37545,1.37548
03-12-2010,17:00,1.37548,1.37560
03-12-2010,16:59,1.37560,1.37561
03-12-2010,16:58,1.37561,1.37566
03-12-2010,16:57,1.37566,1.37564
03-12-2010,16:56,1.37564,1.37553
03-12-2010,16:55,1.37553,1.37537
03-12-2010,16:54,1.37537,1.37538
03-12-2010,16:53,1.37538,1.37552
03-12-2010,16:52,1.37552,1.37566
03-12-2010,16:51,1.37566,1.37553
03-12-2010,16:50,1.37553,1.37528
03-12-2010,16:49,1.37528,1.37522
03-12-2010,16:48,1.37522,1.37526
03-12-2010,16:47,1.37526,1.37547
03-12-2010,16:46,1.37547,1.37570
03-12-2010,16:45,1.37570,1.37589
03-12-2010,16:44,1.37589,1.37600
03-12-2010,16:43,1.37600,1.37596
03-12-2010,16:42,1.37596,1.37567
03-12-2010,16:41,1.37567,1.37519
03-12-2010,16:40,1.37519,1.37480
03-12-2010,16:39,1.37480,1.37467
03-12-2010,16:38,1.37467,1.37465
03-12-2010,16:37,1.37465,1.37465
03-12-2010,16:36,1.37465,1.37455
03-12-2010,16:35,1.37455,1.37435
03-12-2010,16:34,1.37435,1.37418
03-12-2010,16:33,1.37418,1.37411
03-12-2010,16:32,1.37411,1.37386
03-12-2010,16:31,1.37386,1.37384
03-12-2010,16:30,1.37384,1.37369
03-12-2010,16:29,1.37369,1.37359
03-12-2010,16:28,1.37359,1.37365
03-12-2010,16:27,1.37365,1.37364
03-12-2010,16:26,1.37364,1.37359
03-12-2010,16:25,1.37359,1.37353
03-12-2010,16:24,1.37353,1.37342
03-12-2010,16:23,1.37342,1.37343
03-12-2010,16:22,1.37343,1.37332
03-12-2010,16:21,1.37332,1.37330
03-12-2010,16:20,1.37330,1.37321
03-12-2010,16:19,1.37321,1.37322
03-12-2010,16:18,1.37322,1.37345
03-12-2010,16:17,1.37345,1.37337
03-12-2010,16:16,1.37337,1.37332
03-12-2010,16:15,1.37332,1.37340
03-12-2010,16:14,1.37340,1.37347
03-12-2010,16:13,1.37347,1.37337
03-12-2010,16:12,1.37337,1.37332
03-12-2010,16:11,1.37332,1.37322
03-12-2010,16:10,1.37322,1.37318
03-12-2010,16:09,1.37318,1.37324
03-12-2010,16:08,1.37324,1.37317
03-12-2010,16:07,1.37317,1.37321
03-12-2010,16:06,1.37321,1.37309
03-12-2010,16:05,1.37309,1.37303
03-12-2010,16:04,1.37303,1.37318
03-12-2010,16:03,1.37318,1.37394
03-12-2010,16:02,1.37394,1.37459
03-12-2010,16:01,1.37459,1.37478
03-12-2010,16:00,1.37478,1.37483
03-12-2010,15:59,1.37483,1.37477
03-12-2010,15:58,1.37477,1.37467
03-12-2010,15:57,1.37467,1.37458
03-12-2010,15:56,1.37458,1.37458
03-12-2010,15:55,1.37458,1.37457
03-12-2010,15:54,1.37457,1.37454
03-12-2010,15:53,1.37454,1.37446
03-12-2010,15:52,1.37446,1.37446
03-12-2010,15:51,1.37446,1.37448
03-12-2010,15:50,1.37448,1.37448
03-12-2010,15:49,1.37448,1.37441
03-12-2010,15:48,1.37441,1.37438
03-12-2010,15:47,1.37438,1.37422
03-12-2010,15:46,1.37422,1.37427
03-12-2010,15:45,1.37427,1.37434
03-12-2010,15:44,1.37434,1.37439
03-12-2010,15:43,1.37439,1.37437
03-12-2010,15:42,1.37437,1.37443
03-12-2010,15:41,1.37443,1.37473
03-12-2010,15:40,1.37473,1.37485
03-12-2010,15:39,1.37485,1.37472
03-12-2010,15:38,1.37472,1.37450
03-12-2010,15:37,1.37450,1.37420
03-12-2010,15:36,1.37420,1.37377
03-12-2010,15:35,1.37377,1.37365
03-12-2010,15:34,1.37365,1.37376
03-12-2010,15:33,1.37376,1.37385
03-12-2010,15:32,1.37385,1.37408
03-12-2010,15:31,1.37408,1.37439
03-12-2010,15:30,1.37439,1.37469
03-12-2010,15:29,1.37469,1.37463
03-12-2010,15:28,1.37463,1.37464
03-12-2010,15:27,1.37464,1.37454
03-12-2010,15:26,1.37454,1.37443
03-12-2010,15:25,1.37443,1.37435
03-12-2010,15:24,1.37435,1.37435
03-12-2010,15:23,1.37435,1.37447
03-12-2010,15:22,1.37447,1.37457
03-12-2010,15:21,1.37457,1.37486
03-12-2010,15:20,1.37486,1.37534
03-12-2010,15:19,1.37534,1.37553
03-12-2010,15:18,1.37553,1.37568
03-12-2010,15:17,1.37568,1.37563
03-12-2010,15:16,1.37563,1.37552
03-12-2010,15:15,1.37552,1.37529
03-12-2010,15:14,1.37529,1.37511
03-12-2010,15:13,1.37511,1.37500
03-12-2010,15:12,1.37500,1.37491
03-12-2010,15:11,1.37491,1.37484
03-12-2010,15:10,1.37484,1.37491
03-12-2010,15:09,1.37491,1.37492
03-12-2010,15:08,1.37492,1.37508
03-12-2010,15:07,1.37508,1.37527
03-12-2010,15:06,1.37527,1.37540
03-12-2010,15:05,1.37540,1.37540
03-12-2010,15:04,1.37540,1.37547
03-12-2010,15:03,1.37547,1.37568
03-12-2010,15:02,1.37568,1.37583
03-12-2010,15:01,1.37583,1.37589
03-12-2010,15:00,1.37589,1.37597
03-12-2010,14:59,1.37597,1.37605
03-12-2010,14:58,1.37605,1.37591
03-12-2010,14:57,1.37591,1.37569
03-12-2010,14:56,1.37569,1.37572
03-12-2010,14:55,1.37572,1.37563
03-12-2010,14:54,1.37563,1.37570
03-12-2010,14:53,1.37570,1.37586
03-12-2010,14:52,1.37586,1.37605
03-12-2010,14:51,1.37605,1.37590
03-12-2010,14:50,1.37590,1.37564
03-12-2010,14:49,1.37564,1.37542
03-12-2010,14:48,1.37542,1.37529
03-12-2010,14:47,1.37529,1.37513
03-12-2010,14:46,1.37513,1.37495
03-12-2010,14:45,1.37495,1.37475
03-12-2010,14:44,1.37475,1.37459
03-12-2010,14:43,1.37459,1.37441
03-12-2010,14:42,1.37441,1.37439
03-12-2010,14:41,1.37439,1.37456
03-12-2010,14:40,1.37456,1.37483
03-12-2010,14:39,1.37483,1.37514
03-12-2010,14:38,1.37514,1.37537
03-12-2010,14:37,1.37537,1.37539
03-12-2010,14:36,1.37539,1.37532
03-12-2010,14:35,1.37532,1.37531
03-12-2010,14:34,1.37531,1.37507
03-12-2010,14:33,1.37507,1.37506
03-12-2010,14:32,1.37506,1.37574
03-12-2010,14:31,1.37574,1.37648
03-12-2010,14:30,1.37648,1.37692
03-12-2010,14:29,1.37692,1.37687
03-12-2010,14:28,1.37687,1.37682
03-12-2010,14:27,1.37682,1.37664
03-12-2010,14:26,1.37664,1.37640
03-12-2010,14:25,1.37640,1.37613
03-12-2010,14:24,1.37613,1.37589
03-12-2010,14:23,1.37589,1.37584
03-12-2010,14:22,1.37584,1.37591
03-12-2010,14:21,1.37591,1.37612
03-12-2010,14:20,1.37612,1.37644
03-12-2010,14:19,1.37644,1.37652
03-12-2010,14:18,1.37652,1.37652
03-12-2010,14:17,1.37652,1.37652
03-12-2010,14:16,1.37652,1.37644
03-12-2010,14:15,1.37644,1.37649
03-12-2010,14:14,1.37649,1.37663
03-12-2010,14:13,1.37663,1.37677
03-12-2010,14:12,1.37677,1.37693
03-12-2010,14:11,1.37693,1.37705
03-12-2010,14:10,1.37705,1.37703
03-12-2010,14:09,1.37703,1.37701
03-12-2010,14:08,1.37701,1.37695
03-12-2010,14:07,1.37695,1.37687
03-12-2010,14:06,1.37687,1.37686
03-12-2010,14:05,1.37686,1.37680
03-12-2010,14:04,1.37680,1.37693
03-12-2010,14:03,1.37693,1.37712
03-12-2010,14:02,1.37712,1.37713
03-12-2010,14:01,1.37713,1.37702
03-12-2010,14:00,1.37702,1.37679
03-12-2010,13:59,1.37679,1.37687
03-12-2010,13:58,1.37687,1.37697
03-12-2010,13:57,1.37697,1.37703
03-12-2010,13:56,1.37703,1.37718
03-12-2010,13:55,1.37718,1.37738
03-12-2010,13:54,1.37738,1.37740
03-12-2010,13:53,1.37740,1.37729
03-12-2010,13:52,1.37729,1.37701
03-12-2010,13:51,1.37701,1.37683
03-12-2010,13:50,1.37683,1.37678
03-12-2010,13:49,1.37678,1.37679
03-12-2010,13:48,1.37679,1.37675
03-12-2010,13:47,1.37675,1.37660
03-12-2010,13:46,1.37660,1.37650
03-12-2010,13:45,1.37650,1.37639
03-12-2010,13:44,1.37639,1.37627
03-12-2010,13:43,1.37627,1.37620
03-12-2010,13:42,1.37620,1.37619
03-12-2010,13:41,1.37619,1.37620
03-12-2010,13:40,1.37620,1.37621
03-12-2010,13:39,1.37621,1.37628
03-12-2010,13:38,1.37628,1.37643
03-12-2010,13:37,1.37643,1.37648
03-12-2010,13:36,1.37648,1.37650
03-12-2010,13:35,1.37650,1.37645
03-12-2010,13:34,1.37645,1.37637
03-12-2010,13:33,1.37637,1.37630
03-12-2010,13:32,1.37630,1.37638
03-12-2010,13:31,1.37638,1.37638
03-12-2010,13:30,1.37638,1.37646
03-12-2010,13:29,1.37646,1.37646
03-12-2010,13:28,1.37646,1.37649
03-12-2010,13:27,1.37649,1.37663
03-12-2010,13:26,1.37663,1.37665
03-12-2010,13:25,1.37665,1.37666
03-12-2010,13:24,1.37666,1.37670
03-12-2010,13:23,1.37670,1.37686
03-12-2010,13:22,1.37686,1.37696
03-12-2010,13:21,1.37696,1.37701
03-12-2010,13:20,1.37701,1.37706
03-12-2010,13:19,1.37706,1.37712
03-12-2010,13:18,1.37712,1.37718
03-12-2010,13:17,1.37718,1.37734
03-12-2010,13:16,1.37734,1.37742
03-12-2010,13:15,1.37742,1.37735
03-12-2010,13:14,1.37735,1.37732
03-12-2010,13:13,1.37732,1.37731
03-12-2010,13:12,1.37731,1.37747
03-12-2010,13:11,1.37747,1.37768
03-12-2010,13:10,1.37768,1.37779
03-12-2010,13:09,1.37779,1.37785
03-12-2010,13:08,1.37785,1.37787
03-12-2010,13:07,1.37787,1.37796
03-12-2010,13:06,1.37796,1.37805
03-12-2010,13:05,1.37805,1.37810
03-12-2010,13:04,1.37810,1.37815
03-12-2010,13:03,1.37815,1.37807
03-12-2010,13:02,1.37807,1.37798
03-12-2010,13:01,1.37798,1.37780
03-12-2010,13:00,1.37780,1.37759
03-12-2010,12:59,1.37759,1.37770
03-12-2010,12:58,1.37770,1.37765
03-12-2010,12:57,1.37765,1.37761
03-12-2010,12:56,1.37761,1.37767
03-12-2010,12:55,1.37767,1.37769
03-12-2010,12:54,1.37769,1.37779
03-12-2010,12:53,1.37779,1.37794
03-12-2010,12:52,1.37794,1.37809
03-12-2010,12:51,1.37809,1.37823
03-12-2010,12:50,1.37823,1.37838
03-12-2010,12:49,1.37838,1.37841
03-12-2010,12:48,1.37841,1.37836
03-12-2010,12:47,1.37836,1.37833
03-12-2010,12:46,1.37833,1.37824
03-12-2010,12:45,1.37824,1.37814
03-12-2010,12:44,1.37814,1.37793
03-12-2010,12:43,1.37793,1.37778
03-12-2010,12:42,1.37778,1.37758
03-12-2010,12:41,1.37758,1.37739
03-12-2010,12:40,1.37739,1.37737
03-12-2010,12:39,1.37737,1.37738
03-12-2010,12:38,1.37738,1.37733
03-12-2010,12:37,1.37733,1.37737
03-12-2010,12:36,1.37737,1.37723
03-12-2010,12:35,1.37723,1.37723
03-12-2010,12:34,1.37723,1.37741
03-12-2010,12:33,1.37741,1.37755
03-12-2010,12:32,1.37755,1.37752
03-12-2010,12:31,1.37752,1.37747
03-12-2010,12:30,1.37747,1.37746
03-12-2010,12:29,1.37746,1.37752
03-12-2010,12:28,1.37752,1.37757
03-12-2010,12:27,1.37757,1.37758
03-12-2010,12:26,1.37758,1.37770
03-12-2010,12:25,1.37770,1.37787
03-12-2010,12:24,1.37787,1.37798
03-12-2010,12:23,1.37798,1.37810
03-12-2010,12:22,1.37810,1.37830
03-12-2010,12:21,1.37830,1.37835
03-12-2010,12:20,1.37835,1.37833
03-12-2010,12:19,1.37833,1.37810
03-12-2010,12:18,1.37810,1.37773
03-12-2010,12:17,1.37773,1.37740
03-12-2010,12:16,1.37740,1.37718
03-12-2010,12:15,1.37718,1.37704
03-12-2010,12:14,1.37704,1.37714
03-12-2010,12:13,1.37714,1.37723
03-12-2010,12:12,1.37723,1.37725
03-12-2010,12:11,1.37725,1.37710
03-12-2010,12:10,1.37710,1.37696
03-12-2010,12:09,1.37696,1.37689
03-12-2010,12:08,1.37689,1.37671
03-12-2010,12:07,1.37671,1.37667
03-12-2010,12:06,1.37667,1.37680
03-12-2010,12:05,1.37680,1.37696
03-12-2010,12:04,1.37696,1.37713
03-12-2010,12:03,1.37713,1.37722
03-12-2010,12:02,1.37722,1.37739
03-12-2010,12:01,1.37739,1.37763
03-12-2010,12:00,1.37763,1.37776
03-12-2010,11:59,1.37776,1.37785
03-12-2010,11:58,1.37785,1.37772
03-12-2010,11:57,1.37772,1.37755
03-12-2010,11:56,1.37755,1.37746
03-12-2010,11:55,1.37746,1.37745
03-12-2010,11:54,1.37745,1.37753
03-12-2010,11:53,1.37753,1.37762
03-12-2010,11:52,1.37762,1.37768
03-12-2010,11:51,1.37768,1.37781
03-12-2010,11:50,1.37781,1.37808
03-12-2010,11:49,1.37808,1.37834
03-12-2010,11:48,1.37834,1.37851
03-12-2010,11:47,1.37851,1.37859
03-12-2010,11:46,1.37859,1.37871
03-12-2010,11:45,1.37871,1.37877
03-12-2010,11:44,1.37877,1.37873
03-12-2010,11:43,1.37873,1.37874
03-12-2010,11:42,1.37874,1.37913
03-12-2010,11:41,1.37913,1.37927
03-12-2010,11:40,1.37927,1.37924
03-12-2010,11:39,1.37924,1.37889
03-12-2010,11:38,1.37889,1.37875
03-12-2010,11:37,1.37875,1.37836
03-12-2010,11:36,1.37836,1.37797
03-12-2010,11:35,1.37797,1.37779
03-12-2010,11:34,1.37779,1.37794
03-12-2010,11:33,1.37794,1.37801
03-12-2010,11:32,1.37801,1.37817
03-12-2010,11:31,1.37817,1.37829
03-12-2010,11:30,1.37829,1.37832
03-12-2010,11:29,1.37832,1.37826
03-12-2010,11:28,1.37826,1.37816
03-12-2010,11:27,1.37816,1.37785
03-12-2010,11:26,1.37785,1.37757
03-12-2010,11:25,1.37757,1.37764
03-12-2010,11:24,1.37764,1.37775
03-12-2010,11:23,1.37775,1.37766
03-12-2010,11:22,1.37766,1.37746
03-12-2010,11:21,1.37746,1.37727
03-12-2010,11:20,1.37727,1.37692
03-12-2010,11:19,1.37692,1.37677
03-12-2010,11:18,1.37677,1.37666
03-12-2010,11:17,1.37666,1.37657
03-12-2010,11:16,1.37657,1.37653
03-12-2010,11:15,1.37653,1.37661
03-12-2010,11:14,1.37661,1.37681
03-12-2010,11:13,1.37681,1.37710
03-12-2010,11:12,1.37710,1.37736
03-12-2010,11:11,1.37736,1.37752
03-12-2010,11:10,1.37752,1.37737
03-12-2010,11:09,1.37737,1.37692
03-12-2010,11:08,1.37692,1.37649
03-12-2010,11:07,1.37649,1.37610
03-12-2010,11:06,1.37610,1.37575
03-12-2010,11:05,1.37575,1.37551
03-12-2010,11:04,1.37551,1.37537
03-12-2010,11:03,1.37537,1.37550
03-12-2010,11:02,1.37550,1.37572
03-12-2010,11:01,1.37572,1.37593
03-12-2010,11:00,1.37593,1.37600
03-12-2010,10:59,1.37600,1.37562
03-12-2010,10:58,1.37562,1.37500
03-12-2010,10:57,1.37500,1.37483
03-12-2010,10:56,1.37483,1.37487
03-12-2010,10:55,1.37487,1.37459
03-12-2010,10:54,1.37459,1.37402
03-12-2010,10:53,1.37402,1.37351
03-12-2010,10:52,1.37351,1.37357
03-12-2010,10:51,1.37357,1.37359
03-12-2010,10:50,1.37359,1.37349
03-12-2010,10:49,1.37349,1.37320
03-12-2010,10:48,1.37320,1.37295
03-12-2010,10:47,1.37295,1.37276
03-12-2010,10:46,1.37276,1.37279
03-12-2010,10:45,1.37279,1.37280
03-12-2010,10:44,1.37280,1.37271
03-12-2010,10:43,1.37271,1.37261
03-12-2010,10:42,1.37261,1.37250
03-12-2010,10:41,1.37250,1.37241
03-12-2010,10:40,1.37241,1.37240
03-12-2010,10:39,1.37240,1.37244
03-12-2010,10:38,1.37244,1.37245
03-12-2010,10:37,1.37245,1.37241
03-12-2010,10:36,1.37241,1.37238
03-12-2010,10:35,1.37238,1.37248
03-12-2010,10:34,1.37248,1.37256
03-12-2010,10:33,1.37256,1.37266
03-12-2010,10:32,1.37266,1.37273
03-12-2010,10:31,1.37273,1.37290
03-12-2010,10:30,1.37290,1.37318
03-12-2010,10:29,1.37318,1.37348
03-12-2010,10:28,1.37348,1.37363
03-12-2010,10:27,1.37363,1.37361
03-12-2010,10:26,1.37361,1.37333
03-12-2010,10:25,1.37333,1.37302
03-12-2010,10:24,1.37302,1.37304
03-12-2010,10:23,1.37304,1.37307
03-12-2010,10:22,1.37307,1.37299
03-12-2010,10:21,1.37299,1.37276
03-12-2010,10:20,1.37276,1.37258
03-12-2010,10:19,1.37258,1.37249
03-12-2010,10:18,1.37249,1.37239
03-12-2010,10:17,1.37239,1.37239
03-12-2010,10:16,1.37239,1.37235
03-12-2010,10:15,1.37235,1.37232
03-12-2010,10:14,1.37232,1.37235
03-12-2010,10:13,1.37235,1.37241
03-12-2010,10:12,1.37241,1.37249
03-12-2010,10:11,1.37249,1.37247
03-12-2010,10:10,1.37247,1.37233
03-12-2010,10:09,1.37233,1.37206
03-12-2010,10:08,1.37206,1.37183
03-12-2010,10:07,1.37183,1.37165
03-12-2010,10:06,1.37165,1.37157
03-12-2010,10:05,1.37157,1.37166
03-12-2010,10:04,1.37166,1.37171
03-12-2010,10:03,1.37171,1.37189
03-12-2010,10:02,1.37189,1.37200
03-12-2010,10:01,1.37200,1.37205
03-12-2010,10:00,1.37205,1.37206
03-12-2010,09:59,1.37206,1.37201
03-12-2010,09:58,1.37201,1.37195
03-12-2010,09:57,1.37195,1.37194
03-12-2010,09:56,1.37194,1.37185
03-12-2010,09:55,1.37185,1.37184
03-12-2010,09:54,1.37184,1.37198
03-12-2010,09:53,1.37198,1.37219
03-12-2010,09:52,1.37219,1.37235
03-12-2010,09:51,1.37235,1.37230
03-12-2010,09:50,1.37230,1.37226
03-12-2010,09:49,1.37226,1.37224
03-12-2010,09:48,1.37224,1.37208
03-12-2010,09:47,1.37208,1.37195
03-12-2010,09:46,1.37195,1.37167
03-12-2010,09:45,1.37167,1.37162
03-12-2010,09:44,1.37162,1.37162
03-12-2010,09:43,1.37162,1.37155
03-12-2010,09:42,1.37155,1.37148
03-12-2010,09:41,1.37148,1.37144
03-12-2010,09:40,1.37144,1.37133
03-12-2010,09:39,1.37133,1.37119
03-12-2010,09:38,1.37119,1.37108
03-12-2010,09:37,1.37108,1.37106
03-12-2010,09:36,1.37106,1.37104
03-12-2010,09:35,1.37104,1.37100
03-12-2010,09:34,1.37100,1.37106
03-12-2010,09:33,1.37106,1.37115
03-12-2010,09:32,1.37115,1.37131
03-12-2010,09:31,1.37131,1.37130
03-12-2010,09:30,1.37130,1.37129
03-12-2010,09:29,1.37129,1.37127
03-12-2010,09:28,1.37127,1.37121
03-12-2010,09:27,1.37121,1.37138
03-12-2010,09:26,1.37138,1.37160
03-12-2010,09:25,1.37160,1.37183
03-12-2010,09:24,1.37183,1.37188
03-12-2010,09:23,1.37188,1.37186
03-12-2010,09:22,1.37186,1.37178
03-12-2010,09:21,1.37178,1.37153
03-12-2010,09:20,1.37153,1.37120
03-12-2010,09:19,1.37120,1.37099
03-12-2010,09:18,1.37099,1.37092
03-12-2010,09:17,1.37092,1.37097
03-12-2010,09:16,1.37097,1.37108
03-12-2010,09:15,1.37108,1.37119
03-12-2010,09:14,1.37119,1.37142
03-12-2010,09:13,1.37142,1.37167
03-12-2010,09:12,1.37167,1.37158
03-12-2010,09:11,1.37158,1.37115
03-12-2010,09:10,1.37115,1.37056
03-12-2010,09:09,1.37056,1.36991
03-12-2010,09:08,1.36991,1.36988
03-12-2010,09:07,1.36988,1.36988
03-12-2010,09:06,1.36988,1.36990
03-12-2010,09:05,1.36990,1.37009
03-12-2010,09:04,1.37009,1.37021
03-12-2010,09:03,1.37021,1.37020
03-12-2010,09:02,1.37020,1.37016
03-12-2010,09:01,1.37016,1.36990
03-12-2010,09:00,1.36990,1.36980
03-12-2010,08:59,1.36980,1.36973
03-12-2010,08:58,1.36973,1.36961
03-12-2010,08:57,1.36961,1.36930
03-12-2010,08:56,1.36930,1.36922
03-12-2010,08:55,1.36922,1.36928
03-12-2010,08:54,1.36928,1.36953
03-12-2010,08:53,1.36953,1.36995
03-12-2010,08:52,1.36995,1.37019
03-12-2010,08:51,1.37019,1.37035
03-12-2010,08:50,1.37035,1.37035
03-12-2010,08:49,1.37035,1.37015
03-12-2010,08:48,1.37015,1.36991
03-12-2010,08:47,1.36991,1.36968
03-12-2010,08:46,1.36968,1.36945
03-12-2010,08:45,1.36945,1.36934
03-12-2010,08:44,1.36934,1.36941
03-12-2010,08:43,1.36941,1.36937
03-12-2010,08:42,1.36937,1.36937
03-12-2010,08:41,1.36937,1.36927
03-12-2010,08:40,1.36927,1.36929
03-12-2010,08:39,1.36929,1.36919
03-12-2010,08:38,1.36919,1.36907
03-12-2010,08:37,1.36907,1.36901
03-12-2010,08:36,1.36901,1.36904
03-12-2010,08:35,1.36904,1.36902
03-12-2010,08:34,1.36902,1.36911
03-12-2010,08:33,1.36911,1.36918
03-12-2010,08:32,1.36918,1.36930
03-12-2010,08:31,1.36930,1.36941
03-12-2010,08:30,1.36941,1.36927
03-12-2010,08:29,1.36927,1.36919
03-12-2010,08:28,1.36919,1.36918
03-12-2010,08:27,1.36918,1.36924
03-12-2010,08:26,1.36924,1.36939
03-12-2010,08:25,1.36939,1.36963
03-12-2010,08:24,1.36963,1.36978
03-12-2010,08:23,1.36978,1.36980
03-12-2010,08:22,1.36980,1.36976
03-12-2010,08:21,1.36976,1.36962
03-12-2010,08:20,1.36962,1.36937
03-12-2010,08:19,1.36937,1.36916
03-12-2010,08:18,1.36916,1.36905
03-12-2010,08:17,1.36905,1.36893
03-12-2010,08:16,1.36893,1.36878
03-12-2010,08:15,1.36878,1.36859
03-12-2010,08:14,1.36859,1.36865
03-12-2010,08:13,1.36865,1.36878
03-12-2010,08:12,1.36878,1.36893
03-12-2010,08:11,1.36893,1.36910
03-12-2010,08:10,1.36910,1.36930
03-12-2010,08:09,1.36930,1.36962
03-12-2010,08:08,1.36962,1.36968
03-12-2010,08:07,1.36968,1.36970
03-12-2010,08:06,1.36970,1.36978
03-12-2010,08:05,1.36978,1.36993
03-12-2010,08:04,1.36993,1.37007
03-12-2010,08:03,1.37007,1.37017
03-12-2010,08:02,1.37017,1.37032
03-12-2010,08:01,1.37032,1.37049
03-12-2010,08:00,1.37049,1.37052
03-12-2010,07:59,1.37052,1.37043
03-12-2010,07:58,1.37043,1.37047
03-12-2010,07:57,1.37047,1.37044
03-12-2010,07:56,1.37044,1.37021
03-12-2010,07:55,1.37021,1.36996
03-12-2010,07:54,1.36996,1.36978
03-12-2010,07:53,1.36978,1.36971
03-12-2010,07:52,1.36971,1.36975
03-12-2010,07:51,1.36975,1.36977
03-12-2010,07:50,1.36977,1.36975
03-12-2010,07:49,1.36975,1.36962
03-12-2010,07:48,1.36962,1.36963
03-12-2010,07:47,1.36963,1.36964
03-12-2010,07:46,1.36964,1.36971
03-12-2010,07:45,1.36971,1.36978
03-12-2010,07:44,1.36978,1.36979
03-12-2010,07:43,1.36979,1.36967
03-12-2010,07:42,1.36967,1.36954
03-12-2010,07:41,1.36954,1.36958
03-12-2010,07:40,1.36958,1.36969
03-12-2010,07:39,1.36969,1.36982
03-12-2010,07:38,1.36982,1.36995
03-12-2010,07:37,1.36995,1.37002
03-12-2010,07:36,1.37002,1.37009
03-12-2010,07:35,1.37009,1.37018
03-12-2010,07:34,1.37018,1.37025
03-12-2010,07:33,1.37025,1.37027
03-12-2010,07:32,1.37027,1.37023
03-12-2010,07:31,1.37023,1.37020
03-12-2010,07:30,1.37020,1.37026
03-12-2010,07:29,1.37026,1.37034
03-12-2010,07:28,1.37034,1.37026
03-12-2010,07:27,1.37026,1.37002
03-12-2010,07:26,1.37002,1.36975
03-12-2010,07:25,1.36975,1.36965
03-12-2010,07:24,1.36965,1.36976
03-12-2010,07:23,1.36976,1.36999
03-12-2010,07:22,1.36999,1.37015
03-12-2010,07:21,1.37015,1.37027
03-12-2010,07:20,1.37027,1.37041
03-12-2010,07:19,1.37041,1.37055
03-12-2010,07:18,1.37055,1.37055
03-12-2010,07:17,1.37055,1.37016
03-12-2010,07:16,1.37016,1.36962
03-12-2010,07:15,1.36962,1.36924
03-12-2010,07:14,1.36924,1.36907
03-12-2010,07:13,1.36907,1.36908
03-12-2010,07:12,1.36908,1.36912
03-12-2010,07:11,1.36912,1.36921
03-12-2010,07:10,1.36921,1.36931
03-12-2010,07:09,1.36931,1.36934
03-12-2010,07:08,1.36934,1.36932
03-12-2010,07:07,1.36932,1.36921
03-12-2010,07:06,1.36921,1.36903
03-12-2010,07:05,1.36903,1.36893
03-12-2010,07:04,1.36893,1.36890
03-12-2010,07:03,1.36890,1.36902
03-12-2010,07:02,1.36902,1.36923
03-12-2010,07:01,1.36923,1.36941
03-12-2010,07:00,1.36941,1.36952
03-12-2010,06:59,1.36952,1.36961
03-12-2010,06:58,1.36961,1.36964
03-12-2010,06:57,1.36964,1.36965
03-12-2010,06:56,1.36965,1.36968
03-12-2010,06:55,1.36968,1.36966
03-12-2010,06:54,1.36966,1.36967
03-12-2010,06:53,1.36967,1.36970
03-12-2010,06:52,1.36970,1.36967
03-12-2010,06:51,1.36967,1.36968
03-12-2010,06:50,1.36968,1.36962
03-12-2010,06:49,1.36962,1.36968
03-12-2010,06:48,1.36968,1.36975
03-12-2010,06:47,1.36975,1.36983
03-12-2010,06:46,1.36983,1.36987
03-12-2010,06:45,1.36987,1.36991
03-12-2010,06:44,1.36991,1.36993
03-12-2010,06:43,1.36993,1.36992
03-12-2010,06:42,1.36992,1.36988
03-12-2010,06:41,1.36988,1.36982
03-12-2010,06:40,1.36982,1.36972
03-12-2010,06:39,1.36972,1.36967
03-12-2010,06:38,1.36967,1.36969
03-12-2010,06:37,1.36969,1.36977
03-12-2010,06:36,1.36977,1.36981
03-12-2010,06:35,1.36981,1.36981
03-12-2010,06:34,1.36981,1.36983
03-12-2010,06:33,1.36983,1.36982
03-12-2010,06:32,1.36982,1.36989
03-12-2010,06:31,1.36989,1.36992
03-12-2010,06:30,1.36992,1.36988
03-12-2010,06:29,1.36988,1.36975
03-12-2010,06:28,1.36975,1.36955
03-12-2010,06:27,1.36955,1.36935
03-12-2010,06:26,1.36935,1.36932
03-12-2010,06:25,1.36932,1.36930
03-12-2010,06:24,1.36930,1.36929
03-12-2010,06:23,1.36929,1.36930
03-12-2010,06:22,1.36930,1.36931
03-12-2010,06:21,1.36931,1.36932
03-12-2010,06:20,1.36932,1.36935
03-12-2010,06:19,1.36935,1.36938
03-12-2010,06:18,1.36938,1.36939
03-12-2010,06:17,1.36939,1.36940
03-12-2010,06:16,1.36940,1.36937
03-12-2010,06:15,1.36937,1.36935
03-12-2010,06:14,1.36935,1.36935
03-12-2010,06:13,1.36935,1.36937
03-12-2010,06:12,1.36937,1.36938
03-12-2010,06:11,1.36938,1.36941
03-12-2010,06:10,1.36941,1.36939
03-12-2010,06:09,1.36939,1.36940
03-12-2010,06:08,1.36940,1.36939
03-12-2010,06:07,1.36939,1.36938
03-12-2010,06:06,1.36938,1.36935
03-12-2010,06:05,1.36935,1.36933
03-12-2010,06:04,1.36933,1.36932
03-12-2010,06:03,1.36932,1.36931
03-12-2010,06:02,1.36931,1.36931
03-12-2010,06:01,1.36931,1.36931
03-12-2010,06:00,1.36931,1.36932
03-12-2010,05:59,1.36932,1.36934
03-12-2010,05:58,1.36934,1.36925
03-12-2010,05:57,1.36925,1.36916
03-12-2010,05:56,1.36916,1.36914
03-12-2010,05:55,1.36914,1.36913
03-12-2010,05:53,1.36913,1.36914
03-12-2010,05:52,1.36914,1.36922
03-12-2010,05:51,1.36922,1.36926
03-12-2010,05:50,1.36926,1.36928
03-12-2010,05:49,1.36928,1.36932
03-12-2010,05:48,1.36932,1.36938
03-12-2010,05:47,1.36938,1.36941
03-12-2010,05:46,1.36941,1.36942
03-12-2010,05:45,1.36942,1.36937
03-12-2010,05:44,1.36937,1.36937
03-12-2010,05:43,1.36937,1.36936
03-12-2010,05:42,1.36936,1.36930
03-12-2010,05:41,1.36930,1.36925
03-12-2010,05:40,1.36925,1.36928
03-12-2010,05:39,1.36928,1.36930
03-12-2010,05:38,1.36930,1.36935
03-12-2010,05:37,1.36935,1.36942
03-12-2010,05:36,1.36942,1.36944
03-12-2010,05:35,1.36944,1.36946
03-12-2010,05:34,1.36946,1.36947
03-12-2010,05:33,1.36947,1.36947
03-12-2010,05:32,1.36947,1.36947
03-12-2010,05:31,1.36947,1.36948
03-12-2010,05:30,1.36948,1.36945
03-12-2010,05:29,1.36945,1.36947
03-12-2010,05:28,1.36947,1.36947
03-12-2010,05:27,1.36947,1.36942
03-12-2010,05:26,1.36942,1.36937
03-12-2010,05:25,1.36937,1.36934
03-12-2010,05:24,1.36934,1.36934
03-12-2010,05:23,1.36934,1.36934
03-12-2010,05:22,1.36934,1.36936
03-12-2010,05:21,1.36936,1.36936
03-12-2010,05:20,1.36936,1.36939
03-12-2010,05:19,1.36939,1.36947
03-12-2010,05:18,1.36947,1.36953
03-12-2010,05:17,1.36953,1.36950
03-12-2010,05:16,1.36950,1.36950
03-12-2010,05:15,1.36950,1.36950
03-12-2010,05:14,1.36950,1.36950
03-12-2010,05:13,1.36950,1.36949
03-12-2010,05:12,1.36949,1.36942
03-12-2010,05:11,1.36942,1.36936
03-12-2010,05:10,1.36936,1.36935
03-12-2010,05:09,1.36935,1.36932
03-12-2010,05:08,1.36932,1.36927
03-12-2010,05:07,1.36927,1.36919
03-12-2010,05:06,1.36919,1.36912
03-12-2010,05:05,1.36912,1.36908
03-12-2010,05:04,1.36908,1.36903
03-12-2010,05:03,1.36903,1.36899
03-12-2010,05:02,1.36899,1.36897
03-12-2010,05:01,1.36897,1.36897
03-12-2010,05:00,1.36897,1.36896
03-12-2010,04:59,1.36896,1.36897
03-12-2010,04:58,1.36897,1.36902
03-12-2010,04:57,1.36902,1.36902
03-12-2010,04:56,1.36902,1.36905
03-12-2010,04:55,1.36905,1.36904
03-12-2010,04:54,1.36904,1.36901
03-12-2010,04:53,1.36901,1.36898
03-12-2010,04:52,1.36898,1.36899
03-12-2010,04:51,1.36899,1.36904
03-12-2010,04:50,1.36904,1.36907
03-12-2010,04:49,1.36907,1.36909
03-12-2010,04:48,1.36909,1.36911
03-12-2010,04:47,1.36911,1.36905
03-12-2010,04:46,1.36905,1.36902
03-12-2010,04:45,1.36902,1.36896
03-12-2010,04:44,1.36896,1.36894
03-12-2010,04:43,1.36894,1.36886
03-12-2010,04:42,1.36886,1.36874
03-12-2010,04:41,1.36874,1.36867
03-12-2010,04:40,1.36867,1.36858
03-12-2010,04:39,1.36858,1.36853
03-12-2010,04:38,1.36853,1.36847
03-12-2010,04:37,1.36847,1.36844
03-12-2010,04:36,1.36844,1.36840
03-12-2010,04:35,1.36840,1.36832
03-12-2010,04:34,1.36832,1.36825
03-12-2010,04:33,1.36825,1.36822
03-12-2010,04:32,1.36822,1.36820
03-12-2010,04:31,1.36820,1.36825
03-12-2010,04:30,1.36825,1.36833
03-12-2010,04:29,1.36833,1.36839
03-12-2010,04:28,1.36839,1.36836
03-12-2010,04:27,1.36836,1.36838
03-12-2010,04:26,1.36838,1.36839
03-12-2010,04:25,1.36839,1.36840
03-12-2010,04:24,1.36840,1.36839
03-12-2010,04:23,1.36839,1.36839
03-12-2010,04:22,1.36839,1.36840
03-12-2010,04:21,1.36840,1.36840
03-12-2010,04:20,1.36840,1.36841
03-12-2010,04:19,1.36841,1.36840
03-12-2010,04:18,1.36840,1.36840
03-12-2010,04:17,1.36840,1.36841
03-12-2010,04:16,1.36841,1.36840
03-12-2010,04:15,1.36840,1.36839
03-12-2010,04:14,1.36839,1.36837
03-12-2010,04:13,1.36837,1.36836
03-12-2010,04:12,1.36836,1.36839
03-12-2010,04:11,1.36839,1.36845
03-12-2010,04:10,1.36845,1.36850
03-12-2010,04:09,1.36850,1.36845
03-12-2010,04:08,1.36845,1.36839
03-12-2010,04:07,1.36839,1.36830
03-12-2010,04:06,1.36830,1.36826
03-12-2010,04:04,1.36826,1.36827
03-12-2010,04:03,1.36827,1.36823
03-12-2010,04:02,1.36823,1.36813
03-12-2010,04:01,1.36813,1.36799
03-12-2010,04:00,1.36799,1.36793
03-12-2010,03:59,1.36793,1.36790
03-12-2010,03:58,1.36790,1.36787
03-12-2010,03:57,1.36787,1.36790
03-12-2010,03:56,1.36790,1.36789
03-12-2010,03:55,1.36789,1.36793
03-12-2010,03:54,1.36793,1.36796
03-12-2010,03:53,1.36796,1.36797
03-12-2010,03:52,1.36797,1.36800
03-12-2010,03:51,1.36800,1.36806
03-12-2010,03:50,1.36806,1.36808
03-12-2010,03:49,1.36808,1.36809
03-12-2010,03:48,1.36809,1.36805
03-12-2010,03:47,1.36805,1.36801
03-12-2010,03:46,1.36801,1.36799
03-12-2010,03:45,1.36799,1.36799
03-12-2010,03:44,1.36799,1.36798
03-12-2010,03:43,1.36798,1.36799
03-12-2010,03:42,1.36799,1.36806
03-12-2010,03:41,1.36806,1.36809
03-12-2010,03:40,1.36809,1.36801
03-12-2010,03:39,1.36801,1.36794
03-12-2010,03:38,1.36794,1.36790
03-12-2010,03:37,1.36790,1.36787
03-12-2010,03:36,1.36787,1.36782
03-12-2010,03:35,1.36782,1.36776
03-12-2010,03:34,1.36776,1.36776
03-12-2010,03:33,1.36776,1.36779
03-12-2010,03:32,1.36779,1.36780
03-12-2010,03:31,1.36780,1.36777
03-12-2010,03:30,1.36777,1.36763
03-12-2010,03:29,1.36763,1.36755
03-12-2010,03:28,1.36755,1.36757
03-12-2010,03:27,1.36757,1.36746
03-12-2010,03:26,1.36746,1.36733
03-12-2010,03:25,1.36733,1.36728
03-12-2010,03:24,1.36728,1.36730
03-12-2010,03:23,1.36730,1.36736
03-12-2010,03:22,1.36736,1.36744
03-12-2010,03:21,1.36744,1.36751
03-12-2010,03:20,1.36751,1.36759
03-12-2010,03:19,1.36759,1.36764
03-12-2010,03:18,1.36764,1.36762
03-12-2010,03:17,1.36762,1.36764
03-12-2010,03:16,1.36764,1.36773
03-12-2010,03:15,1.36773,1.36790
03-12-2010,03:14,1.36790,1.36798
03-12-2010,03:13,1.36798,1.36798
03-12-2010,03:12,1.36798,1.36797
03-12-2010,03:11,1.36797,1.36794
03-12-2010,03:10,1.36794,1.36787
03-12-2010,03:09,1.36787,1.36776
03-12-2010,03:08,1.36776,1.36771
03-12-2010,03:07,1.36771,1.36773
03-12-2010,03:06,1.36773,1.36768
03-12-2010,03:05,1.36768,1.36764
03-12-2010,03:04,1.36764,1.36764
03-12-2010,03:03,1.36764,1.36770
03-12-2010,03:02,1.36770,1.36774
03-12-2010,03:01,1.36774,1.36770
03-12-2010,03:00,1.36770,1.36758
03-12-2010,02:59,1.36758,1.36748
03-12-2010,02:58,1.36748,1.36734
03-12-2010,02:57,1.36734,1.36727
03-12-2010,02:56,1.36727,1.36723
03-12-2010,02:55,1.36723,1.36719
03-12-2010,02:54,1.36719,1.36715
03-12-2010,02:53,1.36715,1.36717
03-12-2010,02:52,1.36717,1.36717
03-12-2010,02:51,1.36717,1.36718
03-12-2010,02:50,1.36718,1.36720
03-12-2010,02:49,1.36720,1.36716
03-12-2010,02:48,1.36716,1.36708
03-12-2010,02:47,1.36708,1.36705
03-12-2010,02:46,1.36705,1.36713
03-12-2010,02:45,1.36713,1.36733
03-12-2010,02:44,1.36733,1.36753
03-12-2010,02:43,1.36753,1.36769
03-12-2010,02:42,1.36769,1.36774
03-12-2010,02:41,1.36774,1.36783
03-12-2010,02:40,1.36783,1.36788
03-12-2010,02:39,1.36788,1.36790
03-12-2010,02:38,1.36790,1.36796
03-12-2010,02:37,1.36796,1.36806
03-12-2010,02:36,1.36806,1.36813
03-12-2010,02:35,1.36813,1.36818
03-12-2010,02:34,1.36818,1.36822
03-12-2010,02:33,1.36822,1.36821
03-12-2010,02:32,1.36821,1.36818
03-12-2010,02:31,1.36818,1.36812
03-12-2010,02:30,1.36812,1.36808
03-12-2010,02:29,1.36808,1.36805
03-12-2010,02:28,1.36805,1.36796
03-12-2010,02:27,1.36796,1.36789
03-12-2010,02:26,1.36789,1.36783
03-12-2010,02:25,1.36783,1.36774
03-12-2010,02:24,1.36774,1.36766
03-12-2010,02:23,1.36766,1.36771
03-12-2010,02:22,1.36771,1.36777
03-12-2010,02:21,1.36777,1.36787
03-12-2010,02:20,1.36787,1.36795
03-12-2010,02:19,1.36795,1.36803
03-12-2010,02:18,1.36803,1.36809
03-12-2010,02:17,1.36809,1.36813
03-12-2010,02:16,1.36813,1.36806
03-12-2010,02:15,1.36806,1.36795
03-12-2010,02:14,1.36795,1.36794
03-12-2010,02:13,1.36794,1.36790
03-12-2010,02:12,1.36790,1.36789
03-12-2010,02:11,1.36789,1.36791
03-12-2010,02:10,1.36791,1.36793
03-12-2010,02:09,1.36793,1.36793
03-12-2010,02:08,1.36793,1.36788
03-12-2010,02:07,1.36788,1.36785
03-12-2010,02:06,1.36785,1.36783
03-12-2010,02:05,1.36783,1.36785
03-12-2010,02:04,1.36785,1.36795
03-12-2010,02:03,1.36795,1.36805
03-12-2010,02:02,1.36805,1.36808
03-12-2010,02:01,1.36808,1.36811
03-12-2010,02:00,1.36811,1.36810
03-12-2010,01:59,1.36810,1.36802
03-12-2010,01:58,1.36802,1.36798
03-12-2010,01:57,1.36798,1.36794
03-12-2010,01:56,1.36794,1.36786
03-12-2010,01:55,1.36786,1.36782
03-12-2010,01:53,1.36782,1.36782
03-12-2010,01:52,1.36782,1.36782
03-12-2010,01:51,1.36782,1.36782
03-12-2010,01:50,1.36782,1.36784
03-12-2010,01:49,1.36784,1.36786
03-12-2010,01:48,1.36786,1.36788
03-12-2010,01:47,1.36788,1.36791
03-12-2010,01:46,1.36791,1.36798
03-12-2010,01:45,1.36798,1.36799
03-12-2010,01:44,1.36799,1.36801
03-12-2010,01:43,1.36801,1.36803
03-12-2010,01:42,1.36803,1.36804
03-12-2010,01:41,1.36804,1.36803
03-12-2010,01:40,1.36803,1.36803
03-12-2010,01:39,1.36803,1.36798
03-12-2010,01:38,1.36798,1.36792
03-12-2010,01:37,1.36792,1.36797
03-12-2010,01:36,1.36797,1.36796
03-12-2010,01:35,1.36796,1.36794
03-12-2010,01:34,1.36794,1.36796
03-12-2010,01:33,1.36796,1.36793
03-12-2010,01:32,1.36793,1.36782
03-12-2010,01:31,1.36782,1.36773
03-12-2010,01:30,1.36773,1.36765
03-12-2010,01:29,1.36765,1.36769
03-12-2010,01:28,1.36769,1.36773
03-12-2010,01:27,1.36773,1.36777
03-12-2010,01:26,1.36777,1.36781
03-12-2010,01:25,1.36781,1.36791
03-12-2010,01:24,1.36791,1.36803
03-12-2010,01:23,1.36803,1.36813
03-12-2010,01:22,1.36813,1.36817
03-12-2010,01:21,1.36817,1.36826
03-12-2010,01:20,1.36826,1.36837
03-12-2010,01:19,1.36837,1.36850
03-12-2010,01:18,1.36850,1.36855
03-12-2010,01:17,1.36855,1.36863
03-12-2010,01:16,1.36863,1.36870
03-12-2010,01:15,1.36870,1.36874
03-12-2010,01:14,1.36874,1.36876
03-12-2010,01:13,1.36876,1.36880
03-12-2010,01:12,1.36880,1.36880
03-12-2010,01:11,1.36880,1.36883
03-12-2010,01:10,1.36883,1.36880
03-12-2010,01:09,1.36880,1.36875
03-12-2010,01:08,1.36875,1.36874
03-12-2010,01:07,1.36874,1.36877
03-12-2010,01:06,1.36877,1.36871
03-12-2010,01:05,1.36871,1.36859
03-12-2010,01:04,1.36859,1.36851
03-12-2010,01:03,1.36851,1.36850
03-12-2010,01:02,1.36850,1.36847
03-12-2010,01:01,1.36847,1.36843
03-12-2010,01:00,1.36843,1.36843
03-12-2010,00:59,1.36843,1.36835
03-12-2010,00:58,1.36835,1.36824
03-12-2010,00:57,1.36824,1.36811
03-12-2010,00:56,1.36811,1.36809
03-12-2010,00:55,1.36809,1.36806
03-12-2010,00:54,1.36806,1.36802
03-12-2010,00:53,1.36802,1.36803
03-12-2010,00:52,1.36803,1.36808
03-12-2010,00:51,1.36808,1.36809
03-12-2010,00:50,1.36809,1.36810
03-12-2010,00:49,1.36810,1.36815
03-12-2010,00:48,1.36815,1.36823
03-12-2010,00:47,1.36823,1.36828
03-12-2010,00:46,1.36828,1.36833
03-12-2010,00:45,1.36833,1.36838
03-12-2010,00:44,1.36838,1.36840
03-12-2010,00:43,1.36840,1.36842
03-12-2010,00:42,1.36842,1.36844
03-12-2010,00:41,1.36844,1.36849
03-12-2010,00:40,1.36849,1.36853
03-12-2010,00:39,1.36853,1.36855
03-12-2010,00:38,1.36855,1.36856
03-12-2010,00:37,1.36856,1.36856
03-12-2010,00:36,1.36856,1.36857
03-12-2010,00:35,1.36857,1.36855
03-12-2010,00:34,1.36855,1.36850
03-12-2010,00:33,1.36850,1.36838
03-12-2010,00:32,1.36838,1.36824
03-12-2010,00:31,1.36824,1.36817
03-12-2010,00:30,1.36817,1.36814
03-12-2010,00:29,1.36814,1.36815
03-12-2010,00:28,1.36815,1.36818
03-12-2010,00:27,1.36818,1.36819
03-12-2010,00:26,1.36819,1.36817
03-12-2010,00:25,1.36817,1.36819
03-12-2010,00:24,1.36819,1.36818
03-12-2010,00:23,1.36818,1.36816
03-12-2010,00:22,1.36816,1.36822
03-12-2010,00:21,1.36822,1.36824
03-12-2010,00:20,1.36824,1.36824
03-12-2010,00:19,1.36824,1.36820
03-12-2010,00:18,1.36820,1.36809
03-12-2010,00:17,1.36809,1.36804
03-12-2010,00:16,1.36804,1.36810
03-12-2010,00:15,1.36810,1.36814
03-12-2010,00:14,1.36814,1.36819
03-12-2010,00:13,1.36819,1.36828
03-12-2010,00:12,1.36828,1.36841
03-12-2010,00:11,1.36841,1.36853
03-12-2010,00:10,1.36853,1.36854
03-12-2010,00:09,1.36854,1.36847
03-12-2010,00:08,1.36847,1.36838
03-12-2010,00:07,1.36838,1.36831
03-12-2010,00:06,1.36831,1.36817
03-12-2010,00:05,1.36817,1.36794
03-12-2010,00:04,1.36794,1.36779
03-12-2010,00:03,1.36779,1.36783
03-12-2010,00:02,1.36783,1.36784
03-12-2010,00:01,1.36784,1.36773
03-12-2010,00:00,1.36773,1.36763
03-11-2010,23:59,1.36763,1.36763
03-11-2010,23:58,1.36763,1.36762
03-11-2010,23:57,1.36762,1.36761
03-11-2010,23:56,1.36761,1.36759
03-11-2010,23:55,1.36759,1.36763
03-11-2010,23:54,1.36763,1.36766
03-11-2010,23:53,1.36766,1.36769
03-11-2010,23:52,1.36769,1.36770
03-11-2010,23:51,1.36770,1.36774
03-11-2010,23:50,1.36774,1.36775
03-11-2010,23:49,1.36775,1.36767
03-11-2010,23:48,1.36767,1.36758
03-11-2010,23:47,1.36758,1.36749
03-11-2010,23:46,1.36749,1.36737
03-11-2010,23:45,1.36737,1.36733
03-11-2010,23:44,1.36733,1.36734
03-11-2010,23:43,1.36734,1.36733
03-11-2010,23:42,1.36733,1.36739
03-11-2010,23:41,1.36739,1.36747
03-11-2010,23:40,1.36747,1.36742
03-11-2010,23:39,1.36742,1.36740
03-11-2010,23:38,1.36740,1.36746
03-11-2010,23:37,1.36746,1.36756
03-11-2010,23:36,1.36756,1.36761
03-11-2010,23:35,1.36761,1.36765
03-11-2010,23:34,1.36765,1.36761
03-11-2010,23:33,1.36761,1.36757
03-11-2010,23:32,1.36757,1.36752
03-11-2010,23:31,1.36752,1.36750
03-11-2010,23:30,1.36750,1.36749
03-11-2010,23:29,1.36749,1.36752
03-11-2010,23:28,1.36752,1.36756
03-11-2010,23:27,1.36756,1.36752
03-11-2010,23:26,1.36752,1.36752
03-11-2010,23:25,1.36752,1.36754
03-11-2010,23:24,1.36754,1.36747
03-11-2010,23:23,1.36747,1.36738
03-11-2010,23:22,1.36738,1.36730
03-11-2010,23:21,1.36730,1.36720
03-11-2010,23:20,1.36720,1.36717
03-11-2010,23:19,1.36717,1.36719
03-11-2010,23:18,1.36719,1.36722
03-11-2010,23:17,1.36722,1.36727
03-11-2010,23:16,1.36727,1.36733
03-11-2010,23:15,1.36733,1.36736
03-11-2010,23:14,1.36736,1.36742
03-11-2010,23:13,1.36742,1.36748
03-11-2010,23:12,1.36748,1.36754
03-11-2010,23:11,1.36754,1.36756
03-11-2010,23:10,1.36756,1.36756
03-11-2010,23:08,1.36756,1.36754
03-11-2010,23:07,1.36754,1.36752
03-11-2010,23:06,1.36752,1.36760
03-11-2010,23:05,1.36760,1.36765
03-11-2010,23:04,1.36765,1.36770
03-11-2010,23:03,1.36770,1.36776
03-11-2010,23:02,1.36776,1.36783
03-11-2010,23:01,1.36783,1.36786
03-11-2010,23:00,1.36786,1.36785
03-11-2010,22:59,1.36785,1.36776
03-11-2010,22:58,1.36776,1.36766
03-11-2010,22:57,1.36766,1.36761
03-11-2010,22:56,1.36761,1.36758
03-11-2010,22:55,1.36758,1.36755
03-11-2010,22:54,1.36755,1.36752
03-11-2010,22:53,1.36752,1.36748
03-11-2010,22:52,1.36748,1.36751
03-11-2010,22:51,1.36751,1.36755
03-11-2010,22:50,1.36755,1.36758
03-11-2010,22:49,1.36758,1.36760
03-11-2010,22:48,1.36760,1.36765
03-11-2010,22:47,1.36765,1.36766
03-11-2010,22:46,1.36766,1.36766
03-11-2010,22:45,1.36766,1.36769
03-11-2010,22:44,1.36769,1.36773
03-11-2010,22:42,1.36773,1.36773
03-11-2010,22:41,1.36773,1.36769
03-11-2010,22:40,1.36769,1.36768
03-11-2010,22:39,1.36768,1.36761
03-11-2010,22:38,1.36761,1.36758
03-11-2010,22:37,1.36758,1.36753
03-11-2010,22:36,1.36753,1.36755
03-11-2010,22:35,1.36755,1.36756
03-11-2010,22:34,1.36756,1.36758
03-11-2010,22:33,1.36758,1.36758
03-11-2010,22:32,1.36758,1.36757
03-11-2010,22:31,1.36757,1.36750
03-11-2010,22:30,1.36750,1.36742
03-11-2010,22:29,1.36742,1.36737
03-11-2010,22:28,1.36737,1.36736
03-11-2010,22:27,1.36736,1.36739
03-11-2010,22:26,1.36739,1.36744
03-11-2010,22:25,1.36744,1.36754
03-11-2010,22:24,1.36754,1.36760
03-11-2010,22:23,1.36760,1.36765
03-11-2010,22:22,1.36765,1.36766
03-11-2010,22:21,1.36766,1.36766
03-11-2010,22:20,1.36766,1.36766
03-11-2010,22:19,1.36766,1.36764
03-11-2010,22:18,1.36764,1.36763
03-11-2010,22:17,1.36763,1.36758
03-11-2010,22:16,1.36758,1.36754
03-11-2010,22:15,1.36754,1.36758
03-11-2010,22:14,1.36758,1.36765
03-11-2010,22:13,1.36765,1.36768
03-11-2010,22:12,1.36768,1.36762
03-11-2010,22:11,1.36762,1.36753
03-11-2010,22:10,1.36753,1.36753
03-11-2010,22:09,1.36753,1.36758
03-11-2010,22:08,1.36758,1.36767
03-11-2010,22:07,1.36767,1.36775
03-11-2010,22:06,1.36775,1.36784
03-11-2010,22:05,1.36784,1.36790
03-11-2010,22:04,1.36790,1.36792
03-11-2010,22:03,1.36792,1.36790
03-11-2010,22:02,1.36790,1.36790
03-11-2010,22:01,1.36790,1.36792
03-11-2010,22:00,1.36792,1.36793
03-11-2010,21:59,1.36793,1.36790
03-11-2010,21:58,1.36790,1.36787
03-11-2010,21:57,1.36787,1.36783
03-11-2010,21:56,1.36783,1.36776
03-11-2010,21:55,1.36776,1.36770
03-11-2010,21:54,1.36770,1.36763
03-11-2010,21:53,1.36763,1.36760
03-11-2010,21:52,1.36760,1.36759
03-11-2010,21:51,1.36759,1.36749
03-11-2010,21:50,1.36749,1.36743
03-11-2010,21:49,1.36743,1.36749
03-11-2010,21:48,1.36749,1.36756
03-11-2010,21:47,1.36756,1.36762
03-11-2010,21:46,1.36762,1.36763
03-11-2010,21:45,1.36763,1.36762
03-11-2010,21:44,1.36762,1.36755
03-11-2010,21:43,1.36755,1.36742
03-11-2010,21:42,1.36742,1.36735
03-11-2010,21:41,1.36735,1.36730
03-11-2010,21:40,1.36730,1.36727
03-11-2010,21:39,1.36727,1.36726
03-11-2010,21:38,1.36726,1.36732
03-11-2010,21:37,1.36732,1.36745
03-11-2010,21:36,1.36745,1.36760
03-11-2010,21:35,1.36760,1.36768
03-11-2010,21:34,1.36768,1.36776
03-11-2010,21:33,1.36776,1.36780
03-11-2010,21:32,1.36780,1.36777
03-11-2010,21:31,1.36777,1.36769
03-11-2010,21:30,1.36769,1.36758
03-11-2010,21:29,1.36758,1.36747
03-11-2010,21:28,1.36747,1.36739
03-11-2010,21:27,1.36739,1.36734
03-11-2010,21:26,1.36734,1.36732
03-11-2010,21:25,1.36732,1.36732
03-11-2010,21:24,1.36732,1.36736
03-11-2010,21:23,1.36736,1.36748
03-11-2010,21:22,1.36748,1.36761
03-11-2010,21:21,1.36761,1.36766
03-11-2010,21:20,1.36766,1.36767
03-11-2010,21:19,1.36767,1.36772
03-11-2010,21:18,1.36772,1.36772
03-11-2010,21:17,1.36772,1.36769
03-11-2010,21:16,1.36769,1.36767
03-11-2010,21:15,1.36767,1.36766
03-11-2010,21:14,1.36766,1.36768
03-11-2010,21:13,1.36768,1.36777
03-11-2010,21:12,1.36777,1.36768
03-11-2010,21:11,1.36768,1.36767
03-11-2010,21:10,1.36767,1.36771
03-11-2010,21:09,1.36771,1.36768
03-11-2010,21:08,1.36768,1.36755
03-11-2010,21:07,1.36755,1.36743
03-11-2010,21:06,1.36743,1.36737
03-11-2010,21:05,1.36737,1.36731
03-11-2010,21:04,1.36731,1.36720
03-11-2010,21:03,1.36720,1.36709
03-11-2010,21:02,1.36709,1.36705
03-11-2010,21:01,1.36705,1.36716
03-11-2010,21:00,1.36716,1.36736
03-11-2010,20:59,1.36736,1.36753
03-11-2010,20:58,1.36753,1.36760
03-11-2010,20:57,1.36760,1.36769
03-11-2010,20:56,1.36769,1.36770
03-11-2010,20:55,1.36770,1.36765
03-11-2010,20:54,1.36765,1.36761
03-11-2010,20:53,1.36761,1.36751
03-11-2010,20:52,1.36751,1.36735
03-11-2010,20:51,1.36735,1.36722
03-11-2010,20:50,1.36722,1.36721
03-11-2010,20:49,1.36721,1.36717
03-11-2010,20:48,1.36717,1.36712
03-11-2010,20:47,1.36712,1.36710
03-11-2010,20:46,1.36710,1.36707
03-11-2010,20:45,1.36707,1.36700
03-11-2010,20:44,1.36700,1.36690
03-11-2010,20:43,1.36690,1.36685
03-11-2010,20:42,1.36685,1.36685
03-11-2010,20:41,1.36685,1.36685
03-11-2010,20:40,1.36685,1.36682
03-11-2010,20:39,1.36682,1.36680
03-11-2010,20:38,1.36680,1.36678
03-11-2010,20:37,1.36678,1.36680
03-11-2010,20:36,1.36680,1.36689
03-11-2010,20:35,1.36689,1.36701
03-11-2010,20:34,1.36701,1.36706
03-11-2010,20:33,1.36706,1.36706
03-11-2010,20:32,1.36706,1.36714
03-11-2010,20:31,1.36714,1.36723
03-11-2010,20:30,1.36723,1.36728
03-11-2010,20:29,1.36728,1.36721
03-11-2010,20:28,1.36721,1.36725
03-11-2010,20:27,1.36725,1.36716
03-11-2010,20:26,1.36716,1.36709
03-11-2010,20:25,1.36709,1.36700
03-11-2010,20:24,1.36700,1.36691
03-11-2010,20:23,1.36691,1.36683
03-11-2010,20:22,1.36683,1.36673
03-11-2010,20:21,1.36673,1.36664
03-11-2010,20:20,1.36664,1.36649
03-11-2010,20:19,1.36649,1.36642
03-11-2010,20:18,1.36642,1.36644
03-11-2010,20:17,1.36644,1.36648
03-11-2010,20:16,1.36648,1.36655
03-11-2010,20:15,1.36655,1.36652
03-11-2010,20:14,1.36652,1.36641
03-11-2010,20:13,1.36641,1.36630
03-11-2010,20:12,1.36630,1.36643
03-11-2010,20:11,1.36643,1.36656
03-11-2010,20:10,1.36656,1.36669
03-11-2010,20:09,1.36669,1.36679
03-11-2010,20:08,1.36679,1.36694
03-11-2010,20:07,1.36694,1.36712
03-11-2010,20:06,1.36712,1.36705
03-11-2010,20:05,1.36705,1.36703
03-11-2010,20:04,1.36703,1.36705
03-11-2010,20:03,1.36705,1.36700
03-11-2010,20:02,1.36700,1.36689
03-11-2010,20:01,1.36689,1.36670
03-11-2010,20:00,1.36670,1.36653
03-11-2010,19:59,1.36653,1.36653
03-11-2010,19:58,1.36653,1.36657
03-11-2010,19:57,1.36657,1.36664
03-11-2010,19:56,1.36664,1.36672
03-11-2010,19:55,1.36672,1.36682
03-11-2010,19:54,1.36682,1.36694
03-11-2010,19:53,1.36694,1.36712
03-11-2010,19:52,1.36712,1.36724
03-11-2010,19:51,1.36724,1.36723
03-11-2010,19:50,1.36723,1.36723
03-11-2010,19:49,1.36723,1.36713
03-11-2010,19:48,1.36713,1.36698
03-11-2010,19:47,1.36698,1.36684
03-11-2010,19:46,1.36684,1.36675
03-11-2010,19:45,1.36675,1.36669
03-11-2010,19:44,1.36669,1.36667
03-11-2010,19:43,1.36667,1.36665
03-11-2010,19:42,1.36665,1.36653
03-11-2010,19:41,1.36653,1.36642
03-11-2010,19:40,1.36642,1.36641
03-11-2010,19:39,1.36641,1.36657
03-11-2010,19:38,1.36657,1.36681
03-11-2010,19:37,1.36681,1.36694
03-11-2010,19:36,1.36694,1.36695
03-11-2010,19:35,1.36695,1.36701
03-11-2010,19:34,1.36701,1.36702
03-11-2010,19:33,1.36702,1.36701
03-11-2010,19:32,1.36701,1.36695
03-11-2010,19:31,1.36695,1.36696
03-11-2010,19:30,1.36696,1.36707
03-11-2010,19:29,1.36707,1.36723
03-11-2010,19:28,1.36723,1.36741
03-11-2010,19:27,1.36741,1.36756
03-11-2010,19:26,1.36756,1.36761
03-11-2010,19:25,1.36761,1.36764
03-11-2010,19:24,1.36764,1.36759
03-11-2010,19:23,1.36759,1.36757
03-11-2010,19:22,1.36757,1.36753
03-11-2010,19:21,1.36753,1.36744
03-11-2010,19:20,1.36744,1.36730
03-11-2010,19:19,1.36730,1.36714
03-11-2010,19:18,1.36714,1.36707
03-11-2010,19:17,1.36707,1.36706
03-11-2010,19:16,1.36706,1.36715
03-11-2010,19:15,1.36715,1.36727
03-11-2010,19:14,1.36727,1.36725
03-11-2010,19:13,1.36725,1.36722
03-11-2010,19:12,1.36722,1.36735
03-11-2010,19:11,1.36735,1.36749
03-11-2010,19:10,1.36749,1.36754
03-11-2010,19:09,1.36754,1.36755
03-11-2010,19:08,1.36755,1.36753
03-11-2010,19:07,1.36753,1.36747
03-11-2010,19:06,1.36747,1.36729
03-11-2010,19:05,1.36729,1.36703
03-11-2010,19:04,1.36703,1.36691
03-11-2010,19:03,1.36691,1.36684
03-11-2010,19:02,1.36684,1.36685
03-11-2010,19:01,1.36685,1.36692
03-11-2010,19:00,1.36692,1.36697
03-11-2010,18:59,1.36697,1.36699
03-11-2010,18:58,1.36699,1.36689
03-11-2010,18:57,1.36689,1.36675
03-11-2010,18:56,1.36675,1.36665
03-11-2010,18:55,1.36665,1.36667
03-11-2010,18:54,1.36667,1.36666
03-11-2010,18:53,1.36666,1.36669
03-11-2010,18:52,1.36669,1.36673
03-11-2010,18:51,1.36673,1.36676
03-11-2010,18:50,1.36676,1.36686
03-11-2010,18:49,1.36686,1.36698
03-11-2010,18:48,1.36698,1.36705
03-11-2010,18:47,1.36705,1.36712
03-11-2010,18:46,1.36712,1.36715
03-11-2010,18:45,1.36715,1.36709
03-11-2010,18:44,1.36709,1.36704
03-11-2010,18:43,1.36704,1.36698
03-11-2010,18:42,1.36698,1.36687
03-11-2010,18:41,1.36687,1.36686
03-11-2010,18:40,1.36686,1.36691
03-11-2010,18:39,1.36691,1.36679
03-11-2010,18:38,1.36679,1.36667
03-11-2010,18:37,1.36667,1.36648
03-11-2010,18:36,1.36648,1.36632
03-11-2010,18:35,1.36632,1.36629
03-11-2010,18:34,1.36629,1.36638
03-11-2010,18:33,1.36638,1.36636
03-11-2010,18:32,1.36636,1.36645
03-11-2010,18:31,1.36645,1.36654
03-11-2010,18:30,1.36654,1.36662
03-11-2010,18:29,1.36662,1.36675
03-11-2010,18:28,1.36675,1.36679
03-11-2010,18:27,1.36679,1.36678
03-11-2010,18:26,1.36678,1.36663
03-11-2010,18:25,1.36663,1.36643
03-11-2010,18:24,1.36643,1.36636
03-11-2010,18:23,1.36636,1.36641
03-11-2010,18:22,1.36641,1.36645
03-11-2010,18:21,1.36645,1.36651
03-11-2010,18:20,1.36651,1.36654
03-11-2010,18:19,1.36654,1.36651
03-11-2010,18:18,1.36651,1.36640
03-11-2010,18:17,1.36640,1.36625
03-11-2010,18:16,1.36625,1.36625
03-11-2010,18:15,1.36625,1.36637
03-11-2010,18:14,1.36637,1.36639
03-11-2010,18:13,1.36639,1.36655
03-11-2010,18:12,1.36655,1.36681
03-11-2010,18:11,1.36681,1.36687
03-11-2010,18:10,1.36687,1.36684
03-11-2010,18:09,1.36684,1.36689
03-11-2010,18:08,1.36689,1.36687
03-11-2010,18:07,1.36687,1.36713
03-11-2010,18:06,1.36713,1.36748
03-11-2010,18:05,1.36748,1.36768
03-11-2010,18:04,1.36768,1.36765
03-11-2010,18:03,1.36765,1.36749
03-11-2010,18:02,1.36749,1.36722
03-11-2010,18:01,1.36722,1.36690
03-11-2010,18:00,1.36690,1.36685
03-11-2010,17:59,1.36685,1.36671
03-11-2010,17:58,1.36671,1.36684
03-11-2010,17:57,1.36684,1.36694
03-11-2010,17:56,1.36694,1.36698
03-11-2010,17:55,1.36698,1.36709
03-11-2010,17:54,1.36709,1.36730
03-11-2010,17:53,1.36730,1.36749
03-11-2010,17:52,1.36749,1.36754
03-11-2010,17:51,1.36754,1.36758
03-11-2010,17:50,1.36758,1.36759
03-11-2010,17:49,1.36759,1.36760
03-11-2010,17:48,1.36760,1.36736
03-11-2010,17:47,1.36736,1.36706
03-11-2010,17:46,1.36706,1.36672
03-11-2010,17:45,1.36672,1.36637
03-11-2010,17:44,1.36637,1.36638
03-11-2010,17:43,1.36638,1.36643
03-11-2010,17:42,1.36643,1.36636
03-11-2010,17:41,1.36636,1.36625
03-11-2010,17:40,1.36625,1.36638
03-11-2010,17:39,1.36638,1.36659
03-11-2010,17:38,1.36659,1.36690
03-11-2010,17:37,1.36690,1.36696
03-11-2010,17:36,1.36696,1.36706
03-11-2010,17:35,1.36706,1.36721
03-11-2010,17:34,1.36721,1.36750
03-11-2010,17:33,1.36750,1.36780
03-11-2010,17:32,1.36780,1.36780
03-11-2010,17:31,1.36780,1.36761
03-11-2010,17:30,1.36761,1.36728
03-11-2010,17:29,1.36728,1.36717
03-11-2010,17:28,1.36717,1.36708
03-11-2010,17:27,1.36708,1.36714
03-11-2010,17:26,1.36714,1.36727
03-11-2010,17:25,1.36727,1.36735
03-11-2010,17:24,1.36735,1.36737
03-11-2010,17:23,1.36737,1.36734
03-11-2010,17:22,1.36734,1.36728
03-11-2010,17:21,1.36728,1.36696
03-11-2010,17:20,1.36696,1.36662
03-11-2010,17:19,1.36662,1.36660
03-11-2010,17:18,1.36660,1.36650
03-11-2010,17:17,1.36650,1.36658
03-11-2010,17:16,1.36658,1.36674
03-11-2010,17:15,1.36674,1.36656
03-11-2010,17:14,1.36656,1.36629
03-11-2010,17:13,1.36629,1.36600
03-11-2010,17:12,1.36600,1.36570
03-11-2010,17:11,1.36570,1.36550
03-11-2010,17:10,1.36550,1.36552
03-11-2010,17:09,1.36552,1.36544
03-11-2010,17:08,1.36544,1.36547
03-11-2010,17:07,1.36547,1.36576
03-11-2010,17:06,1.36576,1.36610
03-11-2010,17:05,1.36610,1.36659
03-11-2010,17:04,1.36659,1.36705
03-11-2010,17:03,1.36705,1.36728
03-11-2010,17:02,1.36728,1.36732
03-11-2010,17:01,1.36732,1.36739
03-11-2010,17:00,1.36739,1.36743
03-11-2010,16:59,1.36743,1.36743
03-11-2010,16:58,1.36743,1.36734
03-11-2010,16:57,1.36734,1.36745
03-11-2010,16:56,1.36745,1.36750
03-11-2010,16:55,1.36750,1.36745
03-11-2010,16:54,1.36745,1.36752
03-11-2010,16:53,1.36752,1.36746
03-11-2010,16:52,1.36746,1.36737
03-11-2010,16:51,1.36737,1.36730
03-11-2010,16:50,1.36730,1.36737
03-11-2010,16:49,1.36737,1.36727
03-11-2010,16:48,1.36727,1.36714
03-11-2010,16:47,1.36714,1.36715
03-11-2010,16:46,1.36715,1.36724
03-11-2010,16:45,1.36724,1.36751
03-11-2010,16:44,1.36751,1.36767
03-11-2010,16:43,1.36767,1.36768
03-11-2010,16:42,1.36768,1.36739
03-11-2010,16:41,1.36739,1.36719
03-11-2010,16:40,1.36719,1.36728
03-11-2010,16:39,1.36728,1.36719
03-11-2010,16:38,1.36719,1.36698
03-11-2010,16:37,1.36698,1.36683
03-11-2010,16:36,1.36683,1.36689
03-11-2010,16:35,1.36689,1.36691
03-11-2010,16:34,1.36691,1.36695
03-11-2010,16:33,1.36695,1.36680
03-11-2010,16:32,1.36680,1.36651
03-11-2010,16:31,1.36651,1.36633
03-11-2010,16:30,1.36633,1.36617
03-11-2010,16:29,1.36617,1.36616
03-11-2010,16:28,1.36616,1.36612
03-11-2010,16:27,1.36612,1.36595
03-11-2010,16:26,1.36595,1.36574
03-11-2010,16:25,1.36574,1.36558
03-11-2010,16:24,1.36558,1.36560
03-11-2010,16:23,1.36560,1.36554
03-11-2010,16:22,1.36554,1.36556
03-11-2010,16:21,1.36556,1.36563
03-11-2010,16:20,1.36563,1.36553
03-11-2010,16:19,1.36553,1.36555
03-11-2010,16:18,1.36555,1.36558
03-11-2010,16:17,1.36558,1.36566
03-11-2010,16:16,1.36566,1.36575
03-11-2010,16:15,1.36575,1.36583
03-11-2010,16:14,1.36583,1.36587
03-11-2010,16:13,1.36587,1.36585
03-11-2010,16:12,1.36585,1.36576
03-11-2010,16:11,1.36576,1.36585
03-11-2010,16:10,1.36585,1.36578
03-11-2010,16:09,1.36578,1.36590
03-11-2010,16:08,1.36590,1.36624
03-11-2010,16:07,1.36624,1.36649
03-11-2010,16:06,1.36649,1.36634
03-11-2010,16:05,1.36634,1.36604
03-11-2010,16:04,1.36604,1.36546
03-11-2010,16:03,1.36546,1.36497
03-11-2010,16:02,1.36497,1.36432
03-11-2010,16:01,1.36432,1.36393
03-11-2010,16:00,1.36393,1.36370
03-11-2010,15:59,1.36370,1.36379
03-11-2010,15:58,1.36379,1.36389
03-11-2010,15:57,1.36389,1.36376
03-11-2010,15:56,1.36376,1.36341
03-11-2010,15:55,1.36341,1.36321
03-11-2010,15:54,1.36321,1.36315
03-11-2010,15:53,1.36315,1.36331
03-11-2010,15:52,1.36331,1.36350
03-11-2010,15:51,1.36350,1.36365
03-11-2010,15:50,1.36365,1.36382
03-11-2010,15:49,1.36382,1.36409
03-11-2010,15:48,1.36409,1.36424
03-11-2010,15:47,1.36424,1.36438
03-11-2010,15:46,1.36438,1.36437
03-11-2010,15:45,1.36437,1.36438
03-11-2010,15:44,1.36438,1.36434
03-11-2010,15:43,1.36434,1.36422
03-11-2010,15:42,1.36422,1.36397
03-11-2010,15:41,1.36397,1.36380
03-11-2010,15:40,1.36380,1.36368
03-11-2010,15:39,1.36368,1.36367
03-11-2010,15:38,1.36367,1.36359
03-11-2010,15:37,1.36359,1.36363
03-11-2010,15:36,1.36363,1.36386
03-11-2010,15:35,1.36386,1.36389
03-11-2010,15:34,1.36389,1.36413
03-11-2010,15:33,1.36413,1.36425
03-11-2010,15:32,1.36425,1.36435
03-11-2010,15:31,1.36435,1.36449
03-11-2010,15:30,1.36449,1.36456
03-11-2010,15:29,1.36456,1.36457
03-11-2010,15:28,1.36457,1.36458
03-11-2010,15:27,1.36458,1.36451
03-11-2010,15:26,1.36451,1.36456
03-11-2010,15:25,1.36456,1.36473
03-11-2010,15:24,1.36473,1.36489
03-11-2010,15:23,1.36489,1.36486
03-11-2010,15:22,1.36486,1.36474
03-11-2010,15:21,1.36474,1.36452
03-11-2010,15:20,1.36452,1.36437
03-11-2010,15:19,1.36437,1.36406
03-11-2010,15:18,1.36406,1.36367
03-11-2010,15:17,1.36367,1.36328
03-11-2010,15:16,1.36328,1.36306
03-11-2010,15:15,1.36306,1.36298
03-11-2010,15:14,1.36298,1.36298
03-11-2010,15:13,1.36298,1.36287
03-11-2010,15:12,1.36287,1.36276
03-11-2010,15:11,1.36276,1.36300
03-11-2010,15:10,1.36300,1.36330
03-11-2010,15:09,1.36330,1.36336
03-11-2010,15:08,1.36336,1.36338
03-11-2010,15:07,1.36338,1.36341
03-11-2010,15:06,1.36341,1.36362
03-11-2010,15:04,1.36362,1.36354
03-11-2010,15:03,1.36354,1.36367
03-11-2010,15:02,1.36367,1.36399
03-11-2010,15:01,1.36399,1.36429
03-11-2010,15:00,1.36429,1.36444
03-11-2010,14:59,1.36444,1.36442
03-11-2010,14:58,1.36442,1.36458
03-11-2010,14:57,1.36458,1.36455
03-11-2010,14:56,1.36455,1.36422
03-11-2010,14:55,1.36422,1.36401
03-11-2010,14:54,1.36401,1.36417
03-11-2010,14:53,1.36417,1.36424
03-11-2010,14:52,1.36424,1.36418
03-11-2010,14:51,1.36418,1.36417
03-11-2010,14:50,1.36417,1.36392
03-11-2010,14:49,1.36392,1.36376
03-11-2010,14:48,1.36376,1.36375
03-11-2010,14:47,1.36375,1.36366
03-11-2010,14:46,1.36366,1.36398
03-11-2010,14:45,1.36398,1.36458
03-11-2010,14:44,1.36458,1.36546
03-11-2010,14:43,1.36546,1.36591
03-11-2010,14:42,1.36591,1.36668
03-11-2010,14:41,1.36668,1.36747
03-11-2010,14:40,1.36747,1.36792
03-11-2010,14:39,1.36792,1.36794
03-11-2010,14:38,1.36794,1.36763
03-11-2010,14:37,1.36763,1.36738
03-11-2010,14:36,1.36738,1.36726
03-11-2010,14:35,1.36726,1.36741
03-11-2010,14:34,1.36741,1.36786
03-11-2010,14:33,1.36786,1.36805
03-11-2010,14:32,1.36805,1.36792
03-11-2010,14:31,1.36792,1.36726
03-11-2010,14:30,1.36726,1.36641
03-11-2010,14:29,1.36641,1.36635
03-11-2010,14:28,1.36635,1.36639
03-11-2010,14:27,1.36639,1.36647
03-11-2010,14:26,1.36647,1.36653
03-11-2010,14:25,1.36653,1.36657
03-11-2010,14:24,1.36657,1.36655
03-11-2010,14:23,1.36655,1.36645
03-11-2010,14:22,1.36645,1.36640
03-11-2010,14:21,1.36640,1.36646
03-11-2010,14:20,1.36646,1.36641
03-11-2010,14:19,1.36641,1.36614
03-11-2010,14:18,1.36614,1.36582
03-11-2010,14:17,1.36582,1.36563
03-11-2010,14:16,1.36563,1.36556
03-11-2010,14:15,1.36556,1.36555
03-11-2010,14:14,1.36555,1.36549
03-11-2010,14:13,1.36549,1.36556
03-11-2010,14:12,1.36556,1.36558
03-11-2010,14:11,1.36558,1.36553
03-11-2010,14:10,1.36553,1.36546
03-11-2010,14:09,1.36546,1.36545
03-11-2010,14:08,1.36545,1.36551
03-11-2010,14:07,1.36551,1.36568
03-11-2010,14:06,1.36568,1.36592
03-11-2010,14:05,1.36592,1.36608
03-11-2010,14:04,1.36608,1.36608
03-11-2010,14:03,1.36608,1.36601
03-11-2010,14:02,1.36601,1.36605
03-11-2010,14:01,1.36605,1.36618
03-11-2010,14:00,1.36618,1.36621
03-11-2010,13:59,1.36621,1.36617
03-11-2010,13:58,1.36617,1.36605
03-11-2010,13:57,1.36605,1.36601
03-11-2010,13:56,1.36601,1.36593
03-11-2010,13:55,1.36593,1.36594
03-11-2010,13:54,1.36594,1.36602
03-11-2010,13:53,1.36602,1.36604
03-11-2010,13:52,1.36604,1.36595
03-11-2010,13:51,1.36595,1.36598
03-11-2010,13:50,1.36598,1.36598
03-11-2010,13:49,1.36598,1.36602
03-11-2010,13:48,1.36602,1.36613
03-11-2010,13:47,1.36613,1.36619
03-11-2010,13:46,1.36619,1.36616
03-11-2010,13:45,1.36616,1.36609
03-11-2010,13:44,1.36609,1.36592
03-11-2010,13:43,1.36592,1.36571
03-11-2010,13:42,1.36571,1.36550
03-11-2010,13:41,1.36550,1.36542
03-11-2010,13:40,1.36542,1.36542
03-11-2010,13:39,1.36542,1.36542
03-11-2010,13:38,1.36542,1.36538
03-11-2010,13:37,1.36538,1.36538
03-11-2010,13:36,1.36538,1.36545
03-11-2010,13:35,1.36545,0.00000
