03-19-2010,21:00,1.35332,1.35364
03-19-2010,20:00,1.35364,1.35354
03-19-2010,19:00,1.35354,1.35313
03-19-2010,18:00,1.35313,1.35223
03-19-2010,17:00,1.35223,1.35174
03-19-2010,16:00,1.35174,1.35238
03-19-2010,15:00,1.35238,1.35407
03-19-2010,14:00,1.35407,1.35521
03-19-2010,13:00,1.35521,1.35612
03-19-2010,12:00,1.35612,1.35692
03-19-2010,11:00,1.35692,1.35834
03-19-2010,10:00,1.35834,1.36050
03-19-2010,09:00,1.36050,1.36174
03-19-2010,08:00,1.36174,1.36197
03-19-2010,07:00,1.36197,1.36236
03-19-2010,06:00,1.36236,1.36241
03-19-2010,05:00,1.36241,1.36229
03-19-2010,04:00,1.36229,1.36182
03-19-2010,03:00,1.36182,1.36148
03-19-2010,02:00,1.36148,1.36109
03-19-2010,01:00,1.36109,1.36057
03-19-2010,00:00,1.36057,1.36032
03-18-2010,23:00,1.36032,1.36029
03-18-2010,22:00,1.36029,1.36047
03-18-2010,21:00,1.36047,1.36079
03-18-2010,20:00,1.36079,1.36103
03-18-2010,19:00,1.36103,1.36087
03-18-2010,18:00,1.36087,1.36113
03-18-2010,17:00,1.36113,1.36382
03-18-2010,16:00,1.36382,1.36682
03-18-2010,15:00,1.36682,1.36725
03-18-2010,14:00,1.36725,1.36715
03-18-2010,13:00,1.36715,1.36774
03-18-2010,12:00,1.36774,1.36774
03-18-2010,11:00,1.36774,1.36667
03-18-2010,10:00,1.36667,1.36563
03-18-2010,09:00,1.36563,1.36614
03-18-2010,08:00,1.36614,1.36785
03-18-2010,07:00,1.36785,1.36909
03-18-2010,06:00,1.36909,1.37104
03-18-2010,05:00,1.37104,1.37180
03-18-2010,04:00,1.37180,1.37204
03-18-2010,03:00,1.37204,1.37221
03-18-2010,02:00,1.37221,1.37277
03-18-2010,01:00,1.37277,1.37322
03-18-2010,00:00,1.37322,1.37319
03-17-2010,23:00,1.37319,1.37346
03-17-2010,22:00,1.37346,1.37420
03-17-2010,21:00,1.37420,1.37520
03-17-2010,20:00,1.37520,1.37608
03-17-2010,19:00,1.37608,1.37585
03-17-2010,18:00,1.37585,1.37450
03-17-2010,17:00,1.37450,1.37403
03-17-2010,16:00,1.37403,1.37490
03-17-2010,15:00,1.37490,1.37574
03-17-2010,14:00,1.37574,1.37684
03-17-2010,13:00,1.37684,1.37790
03-17-2010,12:00,1.37790,1.37821
03-17-2010,11:00,1.37821,1.37814
03-17-2010,10:00,1.37814,1.37883
03-17-2010,09:00,1.37883,1.37924
03-17-2010,08:00,1.37924,1.37874
03-17-2010,07:00,1.37874,1.37841
03-17-2010,06:00,1.37841,1.37813
03-17-2010,05:00,1.37813,1.37742
03-17-2010,04:00,1.37742,1.37689
03-17-2010,03:00,1.37689,1.37682
03-17-2010,02:00,1.37682,1.37686
03-17-2010,01:00,1.37686,1.37701
03-17-2010,00:00,1.37701,1.37720
03-16-2010,23:00,1.37720,1.37741
03-16-2010,22:00,1.37741,1.37698
03-16-2010,21:00,1.37698,1.37634
03-16-2010,20:00,1.37634,1.37518
03-16-2010,19:00,1.37518,1.37532
03-16-2010,18:00,1.37532,1.37642
03-16-2010,17:00,1.37642,1.37573
03-16-2010,16:00,1.37573,1.37406
03-16-2010,15:00,1.37406,1.37203
03-16-2010,14:00,1.37203,1.37128
03-16-2010,13:00,1.37128,1.36990
03-16-2010,12:00,1.36990,1.36850
03-16-2010,11:00,1.36850,1.36796
03-16-2010,10:00,1.36796,1.36733
03-16-2010,09:00,1.36733,1.36790
03-16-2010,08:00,1.36790,1.36927
03-16-2010,07:00,1.36927,1.36971
03-16-2010,06:00,1.36971,1.36947
03-16-2010,05:00,1.36947,1.36880
03-16-2010,04:00,1.36880,1.36813
03-16-2010,03:00,1.36813,1.36768
03-16-2010,02:00,1.36768,1.36736
03-16-2010,01:00,1.36736,1.36746
03-16-2010,00:00,1.36746,1.36748
03-15-2010,23:00,1.36748,1.36744
03-15-2010,22:00,1.36744,1.36709
03-15-2010,21:00,1.36709,1.36651
03-15-2010,20:00,1.36651,1.36586
03-15-2010,19:00,1.36586,1.36525
03-15-2010,18:00,1.36525,1.36537
03-15-2010,17:00,1.36537,1.36711
03-15-2010,16:00,1.36711,1.36949
03-15-2010,15:00,1.36949,1.37061
03-15-2010,14:00,1.37061,1.37092
03-15-2010,13:00,1.37092,1.37067
03-15-2010,12:00,1.37067,1.37091
03-15-2010,11:00,1.37091,1.37236
03-15-2010,10:00,1.37236,1.37380
03-15-2010,09:00,1.37380,1.37413
03-15-2010,08:00,1.37413,1.37399
03-15-2010,07:00,1.37399,1.37319
03-15-2010,06:00,1.37319,1.37308
03-15-2010,05:00,1.37308,1.37334
03-15-2010,04:00,1.37334,1.37407
03-15-2010,03:00,1.37407,1.37502
03-15-2010,02:00,1.37502,1.37635
03-15-2010,01:00,1.37635,1.37694
03-15-2010,00:00,1.37694,1.37634
03-12-2010,22:00,1.37634,1.37588
03-12-2010,21:00,1.37588,1.37560
03-12-2010,20:00,1.37560,1.37540
03-12-2010,19:00,1.37540,1.37526
03-12-2010,18:00,1.37526,1.37534
03-12-2010,17:00,1.37534,1.37576
03-12-2010,16:00,1.37576,1.37642
03-12-2010,15:00,1.37642,1.37765
03-12-2010,14:00,1.37765,1.37840
03-12-2010,13:00,1.37840,1.37802
03-12-2010,12:00,1.37802,1.37632
03-12-2010,11:00,1.37632,1.37359
03-12-2010,10:00,1.37359,1.37120
03-12-2010,09:00,1.37120,1.37033
03-12-2010,08:00,1.37033,1.37011
03-12-2010,07:00,1.37011,1.36936
03-12-2010,06:00,1.36936,1.36891
03-12-2010,05:00,1.36891,1.36838
03-12-2010,04:00,1.36838,1.36798
03-12-2010,03:00,1.36798,1.36812
03-12-2010,02:00,1.36812,1.36836
03-12-2010,01:00,1.36836,1.36824
03-12-2010,00:00,1.36824,1.36800
03-11-2010,23:00,1.36800,1.36796
03-11-2010,22:00,1.36796,1.36764
03-11-2010,21:00,1.36764,1.36723
03-11-2010,20:00,1.36723,1.36715
03-11-2010,19:00,1.36715,1.36711
03-11-2010,18:00,1.36711,1.36653
03-11-2010,17:00,1.36653,1.36544
03-11-2010,16:00,1.36544,1.36462
03-11-2010,15:00,1.36462,1.36551
03-11-2010,14:00,1.36551,1.36587
03-11-2010,13:00,1.36587,1.36553
03-11-2010,12:00,1.36553,1.36547
03-11-2010,11:00,1.36547,1.36511
03-11-2010,10:00,1.36511,1.36432
03-11-2010,09:00,1.36432,1.36361
03-11-2010,08:00,1.36361,1.36382
03-11-2010,07:00,1.36382,1.36380
03-11-2010,06:00,1.36380,1.36348
03-11-2010,05:00,1.36348,1.36336
03-11-2010,04:00,1.36336,1.36368
03-11-2010,03:00,1.36368,1.36366
03-11-2010,02:00,1.36366,1.36406
03-11-2010,01:00,1.36406,1.36513
03-11-2010,00:00,1.36513,1.36557
03-10-2010,23:00,1.36557,1.36543
03-10-2010,22:00,1.36543,1.36525
03-10-2010,21:00,1.36525,1.36541
03-10-2010,20:00,1.36541,1.36575
03-10-2010,19:00,1.36575,1.36623
03-10-2010,18:00,1.36623,1.36578
03-10-2010,17:00,1.36578,1.36411
03-10-2010,16:00,1.36411,1.36196
03-10-2010,15:00,1.36196,1.36160
03-10-2010,14:00,1.36160,1.36065
03-10-2010,13:00,1.36065,1.35925
03-10-2010,12:00,1.35925,1.35739
03-10-2010,11:00,1.35739,1.35674
03-10-2010,10:00,1.35674,1.35642
03-10-2010,09:00,1.35642,1.35740
03-10-2010,08:00,1.35740,1.35914
03-10-2010,07:00,1.35914,1.35978
03-10-2010,06:00,1.35978,1.35971
03-10-2010,05:00,1.35971,1.35956
03-10-2010,04:00,1.35956,1.35955
03-10-2010,03:00,1.35955,1.35982
03-10-2010,02:00,1.35982,1.36023
03-10-2010,01:00,1.36023,1.36047
03-10-2010,00:00,1.36047,1.36025
03-09-2010,23:00,1.36025,1.36013
03-09-2010,22:00,1.36013,1.36000
03-09-2010,21:00,1.36000,1.36000
03-09-2010,20:00,1.36000,1.36013
03-09-2010,19:00,1.36013,1.35932
03-09-2010,18:00,1.35932,1.35788
03-09-2010,17:00,1.35788,1.35681
03-09-2010,16:00,1.35681,1.35567
03-09-2010,15:00,1.35567,1.35502
03-09-2010,14:00,1.35502,1.35575
03-09-2010,13:00,1.35575,1.35656
03-09-2010,12:00,1.35656,1.35820
03-09-2010,11:00,1.35820,1.35978
03-09-2010,10:00,1.35978,1.36056
03-09-2010,09:00,1.36056,1.36129
03-09-2010,08:00,1.36129,1.36133
03-09-2010,07:00,1.36133,1.36200
03-09-2010,06:00,1.36200,1.36208
03-09-2010,05:00,1.36208,1.36188
03-09-2010,04:00,1.36188,1.36131
03-09-2010,03:00,1.36131,1.36171
03-09-2010,02:00,1.36171,1.36203
03-09-2010,01:00,1.36203,1.36232
03-09-2010,00:00,1.36232,1.36277
03-08-2010,23:00,1.36277,1.36277
03-08-2010,22:00,1.36277,1.36256
03-08-2010,21:00,1.36256,1.36248
03-08-2010,20:00,1.36248,1.36249
03-08-2010,19:00,1.36249,1.36300
03-08-2010,18:00,1.36300,1.36402
03-08-2010,17:00,1.36402,1.36633
03-08-2010,16:00,1.36633,1.36662
03-08-2010,15:00,1.36662,1.36573
03-08-2010,14:00,1.36573,1.36505
03-08-2010,13:00,1.36505,1.36466
03-08-2010,12:00,1.36466,1.36562
03-08-2010,11:00,1.36562,1.36687
03-08-2010,10:00,1.36687,1.36772
03-08-2010,09:00,1.36772,1.36831
03-08-2010,08:00,1.36831,1.36821
03-08-2010,07:00,1.36821,1.36857
03-08-2010,06:00,1.36857,1.36888
03-08-2010,05:00,1.36888,1.36878
03-08-2010,04:00,1.36878,1.36797
03-08-2010,03:00,1.36797,1.36634
03-08-2010,02:00,1.36634,1.36455
03-08-2010,01:00,1.36455,1.36314
03-08-2010,00:00,1.36314,1.36256
03-05-2010,22:00,1.36256,1.36257
03-05-2010,21:00,1.36257,1.36226
03-05-2010,20:00,1.36226,1.36153
03-05-2010,19:00,1.36153,1.36081
03-05-2010,18:00,1.36081,1.35960
03-05-2010,17:00,1.35960,1.35788
03-05-2010,16:00,1.35788,1.35638
03-05-2010,15:00,1.35638,1.35709
03-05-2010,14:00,1.35709,1.35834
03-05-2010,13:00,1.35834,1.35877
03-05-2010,12:00,1.35877,1.35904
03-05-2010,11:00,1.35904,1.35916
03-05-2010,10:00,1.35916,1.35908
03-05-2010,09:00,1.35908,1.35885
03-05-2010,08:00,1.35885,1.35894
03-05-2010,07:00,1.35894,1.35931
03-05-2010,06:00,1.35931,1.35926
03-05-2010,05:00,1.35926,1.35907
03-05-2010,04:00,1.35907,1.35866
03-05-2010,03:00,1.35866,1.35822
03-05-2010,02:00,1.35822,1.35812
03-05-2010,01:00,1.35812,1.35796
03-05-2010,00:00,1.35796,1.35773
03-04-2010,23:00,1.35773,1.35740
03-04-2010,22:00,1.35740,1.35666
03-04-2010,21:00,1.35666,1.35559
03-04-2010,20:00,1.35559,1.35571
03-04-2010,19:00,1.35571,1.35725
03-04-2010,18:00,1.35725,1.35942
03-04-2010,17:00,1.35942,1.36343
03-04-2010,16:00,1.36343,1.36662
03-04-2010,15:00,1.36662,1.36834
03-04-2010,14:00,1.36834,1.36786
03-04-2010,13:00,1.36786,1.36683
03-04-2010,12:00,1.36683,1.36562
03-04-2010,11:00,1.36562,1.36468
03-04-2010,10:00,1.36468,1.36477
03-04-2010,09:00,1.36477,1.36479
03-04-2010,08:00,1.36479,1.36648
03-04-2010,07:00,1.36648,1.36777
03-04-2010,06:00,1.36777,1.36837
03-04-2010,05:00,1.36837,1.36905
03-04-2010,04:00,1.36905,1.36968
03-04-2010,03:00,1.36968,1.36970
03-04-2010,02:00,1.36970,1.36932
03-04-2010,01:00,1.36932,1.36950
03-04-2010,00:00,1.36950,1.36956
03-03-2010,23:00,1.36956,1.37015
03-03-2010,22:00,1.37015,1.37112
03-03-2010,21:00,1.37112,1.37239
03-03-2010,20:00,1.37239,1.37318
03-03-2010,19:00,1.37318,1.37236
03-03-2010,18:00,1.37236,1.37048
03-03-2010,17:00,1.37048,1.36700
03-03-2010,16:00,1.36700,1.36487
03-03-2010,15:00,1.36487,1.36405
03-03-2010,14:00,1.36405,1.36316
03-03-2010,13:00,1.36316,1.36333
03-03-2010,12:00,1.36333,1.36258
03-03-2010,11:00,1.36258,1.36272
03-03-2010,10:00,1.36272,1.36254
03-03-2010,09:00,1.36254,1.36288
03-03-2010,08:00,1.36288,1.36357
03-03-2010,07:00,1.36357,1.36401
03-03-2010,06:00,1.36401,1.36398
03-03-2010,05:00,1.36398,1.36398
03-03-2010,04:00,1.36398,1.36384
03-03-2010,03:00,1.36384,1.36314
03-03-2010,02:00,1.36314,1.36225
03-03-2010,01:00,1.36225,1.36199
03-03-2010,00:00,1.36199,1.36174
03-02-2010,23:00,1.36174,1.36179
03-02-2010,22:00,1.36179,1.36136
03-02-2010,21:00,1.36136,1.36090
03-02-2010,20:00,1.36090,1.35992
03-02-2010,19:00,1.35992,1.35783
03-02-2010,18:00,1.35783,1.35669
03-02-2010,17:00,1.35669,1.35696
03-02-2010,16:00,1.35696,1.35739
03-02-2010,15:00,1.35739,1.35722
03-02-2010,14:00,1.35722,1.35432
03-02-2010,13:00,1.35432,1.35180
03-02-2010,12:00,1.35180,1.34987
03-02-2010,11:00,1.34987,1.34897
03-02-2010,10:00,1.34897,1.35055
03-02-2010,09:00,1.35055,1.35224
03-02-2010,08:00,1.35224,1.35237
03-02-2010,07:00,1.35237,1.35285
03-02-2010,06:00,1.35285,1.35258
03-02-2010,05:00,1.35258,1.35262
03-02-2010,04:00,1.35262,1.35320
03-02-2010,03:00,1.35320,1.35383
03-02-2010,02:00,1.35383,1.35547
03-02-2010,01:00,1.35547,1.35694
03-02-2010,00:00,1.35694,1.35718
03-01-2010,23:00,1.35718,1.35708
03-01-2010,22:00,1.35708,1.35702
03-01-2010,21:00,1.35702,1.35601
03-01-2010,20:00,1.35601,1.35328
03-01-2010,19:00,1.35328,1.35050
03-01-2010,18:00,1.35050,1.34850
03-01-2010,17:00,1.34850,1.34820
03-01-2010,16:00,1.34820,1.35000
03-01-2010,15:00,1.35000,1.35133
03-01-2010,14:00,1.35133,1.35354
03-01-2010,13:00,1.35354,1.35828
03-01-2010,12:00,1.35828,1.36207
03-01-2010,11:00,1.36207,1.36326
03-01-2010,10:00,1.36326,1.36210
03-01-2010,09:00,1.36210,1.36091
03-01-2010,08:00,1.36091,1.36027
03-01-2010,07:00,1.36027,1.36061
03-01-2010,06:00,1.36061,1.36039
03-01-2010,05:00,1.36039,1.36089
03-01-2010,04:00,1.36089,1.36160
03-01-2010,03:00,1.36160,1.36290
03-01-2010,02:00,1.36290,1.36357
03-01-2010,01:00,1.36357,1.36312
03-01-2010,00:00,1.36312,1.36234
02-26-2010,22:00,1.36234,1.36210
02-26-2010,21:00,1.36210,1.36270
02-26-2010,20:00,1.36270,1.36322
02-26-2010,19:00,1.36322,1.36380
02-26-2010,18:00,1.36380,1.36417
02-26-2010,17:00,1.36417,1.36101
02-26-2010,16:00,1.36101,1.35834
02-26-2010,15:00,1.35834,1.35849
02-26-2010,14:00,1.35849,1.35911
02-26-2010,13:00,1.35911,1.35963
02-26-2010,12:00,1.35963,1.35936
02-26-2010,11:00,1.35936,1.35782
02-26-2010,10:00,1.35782,1.35698
02-26-2010,09:00,1.35698,1.35765
02-26-2010,08:00,1.35765,1.35894
02-26-2010,07:00,1.35894,1.35942
02-26-2010,06:00,1.35942,1.35892
02-26-2010,05:00,1.35892,1.35847
02-26-2010,04:00,1.35847,1.35755
02-26-2010,03:00,1.35755,1.35614
02-26-2010,02:00,1.35614,1.35429
02-26-2010,01:00,1.35429,1.35448
02-26-2010,00:00,1.35448,1.35537
02-25-2010,23:00,1.35537,1.35608
02-25-2010,22:00,1.35608,1.35603
02-25-2010,21:00,1.35603,1.35502
02-25-2010,20:00,1.35502,1.35342
02-25-2010,19:00,1.35342,1.35066
02-25-2010,18:00,1.35066,1.34989
02-25-2010,17:00,1.34989,1.35058
02-25-2010,16:00,1.35058,1.34903
02-25-2010,15:00,1.34903,1.34868
02-25-2010,14:00,1.34868,1.34952
02-25-2010,13:00,1.34952,1.34986
02-25-2010,12:00,1.34986,1.34945
02-25-2010,11:00,1.34945,1.34858
02-25-2010,10:00,1.34858,1.34777
02-25-2010,09:00,1.34777,1.34677
02-25-2010,08:00,1.34677,1.34608
02-25-2010,07:00,1.34608,1.34597
02-25-2010,06:00,1.34597,1.34660
02-25-2010,05:00,1.34660,1.34756
02-25-2010,04:00,1.34756,1.34909
02-25-2010,03:00,1.34909,1.35100
02-25-2010,02:00,1.35100,1.35259
02-25-2010,01:00,1.35259,1.35342
02-25-2010,00:00,1.35342,1.35290
02-24-2010,23:00,1.35290,1.35263
02-24-2010,22:00,1.35263,1.35278
02-24-2010,21:00,1.35278,1.35378
02-24-2010,20:00,1.35378,1.35572
02-24-2010,19:00,1.35572,1.35739
02-24-2010,18:00,1.35739,1.35887
02-24-2010,17:00,1.35887,1.35821
02-24-2010,16:00,1.35821,1.35591
02-24-2010,15:00,1.35591,1.35522
02-24-2010,14:00,1.35522,1.35532
02-24-2010,13:00,1.35532,1.35496
02-24-2010,12:00,1.35496,1.35394
02-24-2010,11:00,1.35394,1.35286
02-24-2010,10:00,1.35286,1.35296
02-24-2010,09:00,1.35296,1.35366
02-24-2010,08:00,1.35366,1.35446
02-24-2010,07:00,1.35446,1.35477
02-24-2010,06:00,1.35477,1.35457
02-24-2010,05:00,1.35457,1.35437
02-24-2010,04:00,1.35437,1.35363
02-24-2010,03:00,1.35363,1.35260
02-24-2010,02:00,1.35260,1.35146
02-24-2010,01:00,1.35146,1.35107
02-24-2010,00:00,1.35107,1.35020
02-23-2010,23:00,1.35020,1.34995
02-23-2010,22:00,1.34995,1.35042
02-23-2010,21:00,1.35042,1.35133
02-23-2010,20:00,1.35133,1.35173
02-23-2010,19:00,1.35173,1.35278
02-23-2010,18:00,1.35278,1.35442
02-23-2010,17:00,1.35442,1.35542
02-23-2010,16:00,1.35542,1.35536
02-23-2010,15:00,1.35536,1.35601
02-23-2010,14:00,1.35601,1.35715
02-23-2010,13:00,1.35715,1.35956
02-23-2010,12:00,1.35956,1.36395
02-23-2010,11:00,1.36395,1.36706
02-23-2010,10:00,1.36706,1.36773
02-23-2010,09:00,1.36773,1.36535
02-23-2010,08:00,1.36535,1.36319
02-23-2010,07:00,1.36319,1.36288
02-23-2010,06:00,1.36288,1.36198
02-23-2010,05:00,1.36198,1.36110
02-23-2010,04:00,1.36110,1.36051
02-23-2010,03:00,1.36051,1.36014
02-23-2010,02:00,1.36014,1.36032
02-23-2010,01:00,1.36032,1.36019
02-23-2010,00:00,1.36019,1.35988
02-22-2010,23:00,1.35988,1.35982
02-22-2010,22:00,1.35982,1.35980
02-22-2010,21:00,1.35980,1.35930
02-22-2010,20:00,1.35930,1.35864
02-22-2010,19:00,1.35864,1.35888
02-22-2010,18:00,1.35888,1.35922
02-22-2010,17:00,1.35922,1.36010
02-22-2010,16:00,1.36010,1.36089
02-22-2010,15:00,1.36089,1.36068
02-22-2010,14:00,1.36068,1.36020
02-22-2010,13:00,1.36020,1.35988
02-22-2010,12:00,1.35988,1.36037
02-22-2010,11:00,1.36037,1.36079
02-22-2010,10:00,1.36079,1.36147
02-22-2010,09:00,1.36147,1.36270
02-22-2010,08:00,1.36270,1.36289
02-22-2010,07:00,1.36289,1.36417
02-22-2010,06:00,1.36417,1.36522
02-22-2010,05:00,1.36522,1.36561
02-22-2010,04:00,1.36561,1.36516
02-22-2010,03:00,1.36516,1.36448
02-22-2010,02:00,1.36448,1.36349
02-22-2010,01:00,1.36349,1.36268
02-22-2010,00:00,1.36268,1.36141
02-19-2010,22:00,1.36141,1.36047
02-19-2010,21:00,1.36047,1.35949
02-19-2010,20:00,1.35949,1.35746
02-19-2010,19:00,1.35746,1.35489
02-19-2010,18:00,1.35489,1.35239
02-19-2010,17:00,1.35239,1.35138
02-19-2010,16:00,1.35138,1.35145
02-19-2010,15:00,1.35145,1.35147
02-19-2010,14:00,1.35147,1.35084
02-19-2010,13:00,1.35084,1.34981
02-19-2010,12:00,1.34981,1.34943
02-19-2010,11:00,1.34943,1.34890
02-19-2010,10:00,1.34890,1.34798
02-19-2010,09:00,1.34798,1.34702
02-19-2010,08:00,1.34702,1.34707
02-19-2010,07:00,1.34707,1.34747
02-19-2010,06:00,1.34747,1.34742
02-19-2010,05:00,1.34742,1.34683
02-19-2010,04:00,1.34683,1.34613
02-19-2010,03:00,1.34613,1.34567
02-19-2010,02:00,1.34567,1.34638
02-19-2010,01:00,1.34638,1.34812
02-19-2010,00:00,1.34812,1.35284
02-18-2010,23:00,1.35284,1.35795
02-18-2010,22:00,1.35795,1.36147
02-18-2010,21:00,1.36147,1.36103
02-18-2010,20:00,1.36103,1.36010
02-18-2010,19:00,1.36010,1.35947
02-18-2010,18:00,1.35947,1.36053
02-18-2010,17:00,1.36053,1.36208
02-18-2010,16:00,1.36208,1.35993
02-18-2010,15:00,1.35993,1.35754
02-18-2010,14:00,1.35754,1.35739
02-18-2010,13:00,1.35739,1.35706
02-18-2010,12:00,1.35706,1.35702
02-18-2010,11:00,1.35702,1.35606
02-18-2010,10:00,1.35606,1.35586
02-18-2010,09:00,1.35586,1.35674
02-18-2010,08:00,1.35674,1.35787
02-18-2010,07:00,1.35787,1.35681
02-18-2010,06:00,1.35681,1.35643
02-18-2010,05:00,1.35643,1.35626
02-18-2010,04:00,1.35626,1.35620
02-18-2010,03:00,1.35620,1.35730
02-18-2010,02:00,1.35730,1.35881
02-18-2010,01:00,1.35881,1.35986
02-18-2010,00:00,1.35986,1.35962
02-17-2010,23:00,1.35962,1.35977
02-17-2010,22:00,1.35977,1.35975
02-17-2010,21:00,1.35975,1.35986
02-17-2010,20:00,1.35986,1.36005
02-17-2010,19:00,1.36005,1.36136
02-17-2010,18:00,1.36136,1.36405
02-17-2010,17:00,1.36405,1.36757
02-17-2010,16:00,1.36757,1.37022
02-17-2010,15:00,1.37022,1.37149
02-17-2010,14:00,1.37149,1.37250
02-17-2010,13:00,1.37250,1.37301
02-17-2010,12:00,1.37301,1.37425
02-17-2010,11:00,1.37425,1.37607
02-17-2010,10:00,1.37607,1.37693
02-17-2010,09:00,1.37693,1.37657
02-17-2010,08:00,1.37657,1.37652
02-17-2010,07:00,1.37652,1.37734
02-17-2010,06:00,1.37734,1.37712
02-17-2010,05:00,1.37712,1.37655
02-17-2010,04:00,1.37655,1.37646
02-17-2010,03:00,1.37646,1.37640
02-17-2010,02:00,1.37640,1.37661
02-17-2010,01:00,1.37661,1.37675
02-17-2010,00:00,1.37675,1.37729
02-16-2010,23:00,1.37729,1.37786
02-16-2010,22:00,1.37786,1.37779
02-16-2010,21:00,1.37779,1.37755
02-16-2010,20:00,1.37755,1.37689
02-16-2010,19:00,1.37689,1.37457
02-16-2010,18:00,1.37457,1.37130
02-16-2010,17:00,1.37130,1.36772
02-16-2010,16:00,1.36772,1.36566
02-16-2010,15:00,1.36566,1.36503
02-16-2010,14:00,1.36503,1.36426
02-16-2010,13:00,1.36426,1.36499
02-16-2010,12:00,1.36499,1.36532
02-16-2010,11:00,1.36532,1.36594
02-16-2010,10:00,1.36594,1.36619
02-16-2010,09:00,1.36619,1.36550
02-16-2010,08:00,1.36550,1.36524
02-16-2010,07:00,1.36524,1.36445
02-16-2010,06:00,1.36445,1.36356
02-16-2010,05:00,1.36356,1.36253
02-16-2010,04:00,1.36253,1.36195
02-16-2010,03:00,1.36195,1.36106
02-16-2010,02:00,1.36106,1.36002
02-16-2010,01:00,1.36002,1.35964
02-16-2010,00:00,1.35964,1.35971
02-15-2010,23:00,1.35971,1.35983
02-15-2010,22:00,1.35983,1.35991
02-15-2010,21:00,1.35991,1.35992
02-15-2010,20:00,1.35992,1.36002
02-15-2010,19:00,1.36002,1.36004
02-15-2010,18:00,1.36004,1.35969
02-15-2010,17:00,1.35969,1.35967
02-15-2010,16:00,1.35967,1.36051
02-15-2010,15:00,1.36051,1.36161
02-15-2010,14:00,1.36161,1.36209
02-15-2010,13:00,1.36209,1.36213
02-15-2010,12:00,1.36213,1.36111
02-15-2010,11:00,1.36111,1.36014
02-15-2010,10:00,1.36014,1.35961
02-15-2010,09:00,1.35961,1.35966
02-15-2010,08:00,1.35966,1.35932
02-15-2010,07:00,1.35932,1.36015
02-15-2010,06:00,1.36015,1.36098
02-15-2010,05:00,1.36098,1.36132
02-15-2010,04:00,1.36132,1.36163
02-15-2010,03:00,1.36163,1.36212
02-15-2010,02:00,1.36212,1.36254
02-15-2010,01:00,1.36254,1.36255
02-15-2010,00:00,1.36255,1.36237
02-12-2010,22:00,1.36237,1.36189
02-12-2010,21:00,1.36189,1.36216
02-12-2010,20:00,1.36216,1.36264
02-12-2010,19:00,1.36264,1.36316
02-12-2010,18:00,1.36316,1.36210
02-12-2010,17:00,1.36210,1.36052
02-12-2010,16:00,1.36052,1.35837
02-12-2010,15:00,1.35837,1.35529
02-12-2010,14:00,1.35529,1.35374
02-12-2010,13:00,1.35374,1.35428
02-12-2010,12:00,1.35428,1.35664
02-12-2010,11:00,1.35664,1.36011
02-12-2010,10:00,1.36011,1.36400
02-12-2010,09:00,1.36400,1.36606
02-12-2010,08:00,1.36606,1.36744
02-12-2010,07:00,1.36744,1.36678
02-12-2010,06:00,1.36678,1.36669
02-12-2010,05:00,1.36669,1.36670
02-12-2010,04:00,1.36670,1.36680
02-12-2010,03:00,1.36680,1.36744
02-12-2010,02:00,1.36744,1.36803
02-12-2010,01:00,1.36803,1.36932
02-12-2010,00:00,1.36932,1.36944
02-11-2010,23:00,1.36944,1.36917
02-11-2010,22:00,1.36917,1.36841
02-11-2010,21:00,1.36841,1.36735
02-11-2010,20:00,1.36735,1.36527
02-11-2010,19:00,1.36527,1.36294
02-11-2010,18:00,1.36294,1.36127
02-11-2010,17:00,1.36127,1.36313
02-11-2010,16:00,1.36313,1.36777
02-11-2010,15:00,1.36777,1.37121
02-11-2010,14:00,1.37121,1.37313
02-11-2010,13:00,1.37313,1.37409
02-11-2010,12:00,1.37409,1.37490
02-11-2010,11:00,1.37490,1.37567
02-11-2010,10:00,1.37567,1.37691
02-11-2010,09:00,1.37691,1.37791
02-11-2010,08:00,1.37791,1.37873
02-11-2010,07:00,1.37873,1.37937
02-11-2010,06:00,1.37937,1.37943
02-11-2010,05:00,1.37943,1.37891
02-11-2010,04:00,1.37891,1.37821
02-11-2010,03:00,1.37821,1.37697
02-11-2010,02:00,1.37697,1.37548
02-11-2010,01:00,1.37548,1.37408
02-11-2010,00:00,1.37408,1.37350
02-10-2010,23:00,1.37350,1.37340
02-10-2010,22:00,1.37340,1.37319
02-10-2010,21:00,1.37319,1.37307
02-10-2010,20:00,1.37307,1.37235
02-10-2010,19:00,1.37235,1.37145
02-10-2010,18:00,1.37145,1.37061
02-10-2010,17:00,1.37061,1.37155
02-10-2010,16:00,1.37155,1.37405
02-10-2010,15:00,1.37405,1.37560
02-10-2010,14:00,1.37560,1.37746
02-10-2010,13:00,1.37746,1.37888
02-10-2010,12:00,1.37888,1.37811
02-10-2010,11:00,1.37811,1.37678
02-10-2010,10:00,1.37678,1.37597
02-10-2010,09:00,1.37597,1.37569
02-10-2010,08:00,1.37569,1.37502
02-10-2010,07:00,1.37502,1.37454
02-10-2010,06:00,1.37454,1.37550
02-10-2010,05:00,1.37550,1.37659
02-10-2010,04:00,1.37659,1.37792
02-10-2010,03:00,1.37792,1.37895
02-10-2010,02:00,1.37895,1.37911
02-10-2010,01:00,1.37911,1.37913
02-10-2010,00:00,1.37913,1.37940
02-09-2010,23:00,1.37940,1.37883
02-09-2010,22:00,1.37883,1.37822
02-09-2010,21:00,1.37822,1.37843
02-09-2010,20:00,1.37843,1.37873
02-09-2010,19:00,1.37873,1.37827
02-09-2010,18:00,1.37827,1.37655
02-09-2010,17:00,1.37655,1.37467
02-09-2010,16:00,1.37467,1.37513
02-09-2010,15:00,1.37513,1.37489
02-09-2010,14:00,1.37489,1.37376
02-09-2010,13:00,1.37376,1.37204
02-09-2010,12:00,1.37204,1.37282
02-09-2010,11:00,1.37282,1.37333
02-09-2010,10:00,1.37333,1.37312
02-09-2010,09:00,1.37312,1.37282
02-09-2010,08:00,1.37282,1.37134
02-09-2010,07:00,1.37134,1.36970
02-09-2010,06:00,1.36970,1.36871
02-09-2010,05:00,1.36871,1.36764
02-09-2010,04:00,1.36764,1.36667
02-09-2010,03:00,1.36667,1.36572
02-09-2010,02:00,1.36572,1.36480
02-09-2010,01:00,1.36480,1.36481
02-09-2010,00:00,1.36481,1.36490
02-08-2010,23:00,1.36490,1.36546
02-08-2010,22:00,1.36546,1.36684
02-08-2010,21:00,1.36684,1.36814
02-08-2010,20:00,1.36814,1.36909
02-08-2010,19:00,1.36909,1.36963
02-08-2010,18:00,1.36963,1.36894
02-08-2010,17:00,1.36894,1.36765
02-08-2010,16:00,1.36765,1.36662
02-08-2010,15:00,1.36662,1.36755
02-08-2010,14:00,1.36755,1.36809
02-08-2010,13:00,1.36809,1.36893
02-08-2010,12:00,1.36893,1.37012
02-08-2010,11:00,1.37012,1.36918
02-08-2010,10:00,1.36918,1.36720
02-08-2010,09:00,1.36720,1.36447
02-08-2010,08:00,1.36447,1.36354
02-08-2010,07:00,1.36354,1.36395
02-08-2010,06:00,1.36395,1.36386
02-08-2010,05:00,1.36386,1.36378
02-08-2010,04:00,1.36378,1.36437
02-08-2010,03:00,1.36437,1.36546
02-08-2010,02:00,1.36546,1.36613
02-08-2010,01:00,1.36613,1.36607
02-08-2010,00:00,1.36607,1.36552
02-05-2010,22:00,1.36552,1.36254
02-05-2010,21:00,1.36254,1.36002
02-05-2010,20:00,1.36002,1.35976
02-05-2010,19:00,1.35976,1.36223
02-05-2010,18:00,1.36223,1.36443
02-05-2010,17:00,1.36443,1.36833
02-05-2010,16:00,1.36833,1.37006
02-05-2010,15:00,1.37006,1.37100
02-05-2010,14:00,1.37100,1.36927
02-05-2010,13:00,1.36927,1.36880
02-05-2010,12:00,1.36880,1.36787
02-05-2010,11:00,1.36787,1.36822
02-05-2010,10:00,1.36822,1.36933
02-05-2010,09:00,1.36933,1.37010
02-05-2010,08:00,1.37010,1.37103
02-05-2010,07:00,1.37103,1.37071
02-05-2010,06:00,1.37071,1.37070
02-05-2010,05:00,1.37070,1.37032
02-05-2010,04:00,1.37032,1.36988
02-05-2010,03:00,1.36988,1.37015
02-05-2010,02:00,1.37015,1.37172
02-05-2010,01:00,1.37172,1.37258
02-05-2010,00:00,1.37258,1.37205
02-04-2010,23:00,1.37205,1.37257
02-04-2010,22:00,1.37257,1.37349
02-04-2010,21:00,1.37349,1.37391
02-04-2010,20:00,1.37391,1.37440
02-04-2010,19:00,1.37440,1.37510
02-04-2010,18:00,1.37510,1.37678
02-04-2010,17:00,1.37678,1.37931
02-04-2010,16:00,1.37931,1.38151
02-04-2010,15:00,1.38151,1.38305
02-04-2010,14:00,1.38305,1.38388
02-04-2010,13:00,1.38388,1.38383
02-04-2010,12:00,1.38383,1.38401
02-04-2010,11:00,1.38401,1.38439
02-04-2010,10:00,1.38439,1.38559
02-04-2010,09:00,1.38559,1.38697
02-04-2010,08:00,1.38697,1.38826
02-04-2010,07:00,1.38826,1.38867
02-04-2010,06:00,1.38867,1.38845
02-04-2010,05:00,1.38845,1.38823
02-04-2010,04:00,1.38823,1.38818
02-04-2010,03:00,1.38818,1.38810
02-04-2010,02:00,1.38810,1.38852
02-04-2010,01:00,1.38852,1.38891
02-04-2010,00:00,1.38891,1.38875
02-03-2010,23:00,1.38875,1.38898
02-03-2010,22:00,1.38898,1.38924
02-03-2010,21:00,1.38924,1.38943
02-03-2010,20:00,1.38943,1.38949
02-03-2010,19:00,1.38949,1.38981
02-03-2010,18:00,1.38981,1.39078
02-03-2010,17:00,1.39078,1.39295
02-03-2010,16:00,1.39295,1.39557
02-03-2010,15:00,1.39557,1.39774
02-03-2010,14:00,1.39774,1.40051
02-03-2010,13:00,1.40051,1.40101
02-03-2010,12:00,1.40101,1.40083
02-03-2010,11:00,1.40083,1.40049
02-03-2010,10:00,1.40049,1.39885
02-03-2010,09:00,1.39885,1.39725
02-03-2010,08:00,1.39725,1.39662
02-03-2010,07:00,1.39662,1.39607
02-03-2010,06:00,1.39607,1.39572
02-03-2010,05:00,1.39572,1.39605
02-03-2010,04:00,1.39605,1.39619
02-03-2010,03:00,1.39619,1.39672
02-03-2010,02:00,1.39672,1.39706
02-03-2010,01:00,1.39706,1.39713
02-03-2010,00:00,1.39713,1.39677
02-02-2010,23:00,1.39677,1.39671
02-02-2010,22:00,1.39671,1.39680
02-02-2010,21:00,1.39680,1.39671
02-02-2010,20:00,1.39671,1.39635
02-02-2010,19:00,1.39635,1.39573
02-02-2010,18:00,1.39573,1.39530
02-02-2010,17:00,1.39530,1.39492
02-02-2010,16:00,1.39492,1.39444
02-02-2010,15:00,1.39444,1.39414
02-02-2010,14:00,1.39414,1.39436
02-02-2010,13:00,1.39436,1.39424
02-02-2010,12:00,1.39424,1.39348
02-02-2010,11:00,1.39348,1.39311
02-02-2010,10:00,1.39311,1.39308
02-02-2010,09:00,1.39308,1.39329
02-02-2010,08:00,1.39329,1.39233
02-02-2010,07:00,1.39233,1.39109
02-02-2010,06:00,1.39109,1.39033
02-02-2010,05:00,1.39033,1.39019
02-02-2010,04:00,1.39019,1.39116
02-02-2010,03:00,1.39116,1.39193
02-02-2010,02:00,1.39193,1.39279
02-02-2010,01:00,1.39279,1.39310
02-02-2010,00:00,1.39310,1.39343
02-01-2010,23:00,1.39343,1.39309
02-01-2010,22:00,1.39309,1.39254
02-01-2010,21:00,1.39254,1.39175
02-01-2010,20:00,1.39175,1.39117
02-01-2010,19:00,1.39117,1.39072
02-01-2010,18:00,1.39072,1.39058
02-01-2010,17:00,1.39058,1.39117
02-01-2010,16:00,1.39117,1.39181
02-01-2010,15:00,1.39181,1.39115
02-01-2010,14:00,1.39115,1.39078
02-01-2010,13:00,1.39078,1.39049
02-01-2010,12:00,1.39049,1.39063
02-01-2010,11:00,1.39063,1.39026
02-01-2010,10:00,1.39026,1.38904
02-01-2010,09:00,1.38904,1.38848
02-01-2010,08:00,1.38848,1.38819
02-01-2010,07:00,1.38819,1.38766
02-01-2010,06:00,1.38766,1.38707
02-01-2010,05:00,1.38707,1.38644
02-01-2010,04:00,1.38644,1.38653
02-01-2010,03:00,1.38653,1.38669
02-01-2010,02:00,1.38669,1.38663
02-01-2010,01:00,1.38663,1.38613
02-01-2010,00:00,1.38613,1.38560
01-29-2010,22:00,1.38560,1.38587
01-29-2010,21:00,1.38587,1.38630
01-29-2010,20:00,1.38630,1.38681
01-29-2010,19:00,1.38681,1.38710
01-29-2010,18:00,1.38710,1.38825
01-29-2010,17:00,1.38825,1.39117
01-29-2010,16:00,1.39117,1.39369
01-29-2010,15:00,1.39369,1.39579
01-29-2010,14:00,1.39579,1.39653
01-29-2010,13:00,1.39653,1.39689
01-29-2010,12:00,1.39689,1.39716
01-29-2010,11:00,1.39716,1.39723
01-29-2010,10:00,1.39723,1.39661
01-29-2010,09:00,1.39661,1.39495
01-29-2010,08:00,1.39495,1.39367
01-29-2010,07:00,1.39367,1.39312
01-29-2010,06:00,1.39312,1.39360
01-29-2010,05:00,1.39360,1.39381
01-29-2010,04:00,1.39381,1.39322
01-29-2010,03:00,1.39322,1.39364
01-29-2010,02:00,1.39364,1.39472
01-29-2010,01:00,1.39472,1.39624
01-29-2010,00:00,1.39624,1.39659
01-28-2010,23:00,1.39659,1.39707
01-28-2010,22:00,1.39707,1.39719
01-28-2010,21:00,1.39719,1.39724
01-28-2010,20:00,1.39724,1.39689
01-28-2010,19:00,1.39689,1.39656
01-28-2010,18:00,1.39656,1.39647
01-28-2010,17:00,1.39647,1.39665
01-28-2010,16:00,1.39665,1.39819
01-28-2010,15:00,1.39819,1.39948
01-28-2010,14:00,1.39948,1.40012
01-28-2010,13:00,1.40012,1.40053
01-28-2010,12:00,1.40053,1.40224
01-28-2010,11:00,1.40224,1.40374
01-28-2010,10:00,1.40374,1.40357
01-28-2010,09:00,1.40357,1.40250
01-28-2010,08:00,1.40250,1.40145
01-28-2010,07:00,1.40145,1.40123
01-28-2010,06:00,1.40123,1.40080
01-28-2010,05:00,1.40080,1.40007
01-28-2010,04:00,1.40007,1.39923
01-28-2010,03:00,1.39923,1.39968
01-28-2010,02:00,1.39968,1.40169
01-28-2010,01:00,1.40169,1.40260
01-28-2010,00:00,1.40260,1.40233
01-27-2010,23:00,1.40233,1.40206
01-27-2010,22:00,1.40206,1.40259
01-27-2010,21:00,1.40259,1.40339
01-27-2010,20:00,1.40339,1.40384
01-27-2010,19:00,1.40384,1.40414
01-27-2010,18:00,1.40414,1.40438
01-27-2010,17:00,1.40438,1.40460
01-27-2010,16:00,1.40460,1.40568
01-27-2010,15:00,1.40568,1.40671
01-27-2010,14:00,1.40671,1.40731
01-27-2010,13:00,1.40731,1.40605
01-27-2010,12:00,1.40605,1.40470
01-27-2010,11:00,1.40470,1.40414
01-27-2010,10:00,1.40414,1.40428
01-27-2010,09:00,1.40428,1.40590
01-27-2010,08:00,1.40590,1.40655
01-27-2010,07:00,1.40655,1.40711
01-27-2010,06:00,1.40711,1.40768
01-27-2010,05:00,1.40768,1.40788
01-27-2010,04:00,1.40788,1.40807
01-27-2010,03:00,1.40807,1.40796
01-27-2010,02:00,1.40796,1.40732
01-27-2010,01:00,1.40732,1.40762
01-27-2010,00:00,1.40762,1.40755
01-26-2010,23:00,1.40755,1.40805
01-26-2010,22:00,1.40805,1.40904
01-26-2010,21:00,1.40904,1.40963
01-26-2010,20:00,1.40963,1.40940
01-26-2010,19:00,1.40940,1.40810
01-26-2010,18:00,1.40810,1.40632
01-26-2010,17:00,1.40632,1.40571
01-26-2010,16:00,1.40571,1.40672
01-26-2010,15:00,1.40672,1.40805
01-26-2010,14:00,1.40805,1.40859
01-26-2010,13:00,1.40859,1.40891
01-26-2010,12:00,1.40891,1.40922
01-26-2010,11:00,1.40922,1.40849
01-26-2010,10:00,1.40849,1.40781
01-26-2010,09:00,1.40781,1.40753
01-26-2010,08:00,1.40753,1.40754
01-26-2010,07:00,1.40754,1.40850
01-26-2010,06:00,1.40850,1.41095
01-26-2010,05:00,1.41095,1.41373
01-26-2010,04:00,1.41373,1.41578
01-26-2010,03:00,1.41578,1.41643
01-26-2010,02:00,1.41643,1.41549
01-26-2010,01:00,1.41549,1.41485
01-26-2010,00:00,1.41485,1.41503
01-25-2010,23:00,1.41503,1.41510
01-25-2010,22:00,1.41510,1.41494
01-25-2010,21:00,1.41494,1.41455
01-25-2010,20:00,1.41455,1.41433
01-25-2010,19:00,1.41433,1.41445
01-25-2010,18:00,1.41445,1.41459
01-25-2010,17:00,1.41459,1.41497
01-25-2010,16:00,1.41497,1.41512
01-25-2010,15:00,1.41512,1.41584
01-25-2010,14:00,1.41584,1.41713
01-25-2010,13:00,1.41713,1.41750
01-25-2010,12:00,1.41750,1.41660
01-25-2010,11:00,1.41660,1.41508
01-25-2010,10:00,1.41508,1.41539
01-25-2010,09:00,1.41539,1.41578
01-25-2010,08:00,1.41578,1.41631
01-25-2010,07:00,1.41631,1.41647
01-25-2010,06:00,1.41647,1.41646
01-25-2010,05:00,1.41646,1.41610
01-25-2010,04:00,1.41610,1.41591
01-25-2010,03:00,1.41591,1.41515
01-25-2010,02:00,1.41515,1.41472
01-25-2010,01:00,1.41472,1.41438
01-25-2010,00:00,1.41438,1.41400
01-22-2010,22:00,1.41400,1.41450
01-22-2010,21:00,1.41450,1.41506
01-22-2010,20:00,1.41506,1.41552
01-22-2010,19:00,1.41552,1.41477
01-22-2010,18:00,1.41477,1.41313
01-22-2010,17:00,1.41313,1.41130
01-22-2010,16:00,1.41130,1.41068
01-22-2010,15:00,1.41068,1.41104
01-22-2010,14:00,1.41104,1.41221
01-22-2010,13:00,1.41221,1.41358
01-22-2010,12:00,1.41358,1.41523
01-22-2010,11:00,1.41523,1.41512
01-22-2010,10:00,1.41512,1.41404
01-22-2010,09:00,1.41404,1.41347
01-22-2010,08:00,1.41347,1.41256
01-22-2010,07:00,1.41256,1.41294
01-22-2010,06:00,1.41294,1.41309
01-22-2010,05:00,1.41309,1.41330
01-22-2010,04:00,1.41330,1.41296
01-22-2010,03:00,1.41296,1.41146
01-22-2010,02:00,1.41146,1.40962
01-22-2010,01:00,1.40962,1.40882
01-22-2010,00:00,1.40882,1.40868
01-21-2010,23:00,1.40868,1.40958
01-21-2010,22:00,1.40958,1.41073
01-21-2010,21:00,1.41073,1.41135
01-21-2010,20:00,1.41135,1.41101
01-21-2010,19:00,1.41101,1.40969
01-21-2010,18:00,1.40969,1.40861
01-21-2010,17:00,1.40861,1.40755
01-21-2010,16:00,1.40755,1.40809
01-21-2010,15:00,1.40809,1.40644
01-21-2010,14:00,1.40644,1.40537
01-21-2010,13:00,1.40537,1.40462
01-21-2010,12:00,1.40462,1.40499
01-21-2010,11:00,1.40499,1.40711
01-21-2010,10:00,1.40711,1.40892
01-21-2010,09:00,1.40892,1.40984
01-21-2010,08:00,1.40984,1.40989
01-21-2010,07:00,1.40989,1.40892
01-21-2010,06:00,1.40892,1.40892
01-21-2010,05:00,1.40892,1.40917
01-21-2010,04:00,1.40917,1.41014
01-21-2010,03:00,1.41014,1.41149
01-21-2010,02:00,1.41149,1.41130
01-21-2010,01:00,1.41130,1.41074
01-21-2010,00:00,1.41074,1.41035
01-20-2010,23:00,1.41035,1.41011
01-20-2010,22:00,1.41011,1.40995
01-20-2010,21:00,1.40995,1.40993
01-20-2010,20:00,1.40993,1.40980
01-20-2010,19:00,1.40980,1.40989
01-20-2010,18:00,1.40989,1.41014
01-20-2010,17:00,1.41014,1.41175
01-20-2010,16:00,1.41175,1.41272
01-20-2010,15:00,1.41272,1.41341
01-20-2010,14:00,1.41341,1.41464
01-20-2010,13:00,1.41464,1.41642
01-20-2010,12:00,1.41642,1.41816
01-20-2010,11:00,1.41816,1.41882
01-20-2010,10:00,1.41882,1.41910
01-20-2010,09:00,1.41910,1.41884
01-20-2010,08:00,1.41884,1.41887
01-20-2010,07:00,1.41887,1.41894
01-20-2010,06:00,1.41894,1.42012
01-20-2010,05:00,1.42012,1.42081
01-20-2010,04:00,1.42081,1.42254
01-20-2010,03:00,1.42254,1.42540
01-20-2010,02:00,1.42540,1.42839
01-20-2010,01:00,1.42839,1.42855
01-20-2010,00:00,1.42855,1.42916
01-19-2010,23:00,1.42916,1.42953
01-19-2010,22:00,1.42953,1.42962
01-19-2010,21:00,1.42962,1.42891
01-19-2010,20:00,1.42891,1.42833
01-19-2010,19:00,1.42833,1.42755
01-19-2010,18:00,1.42755,1.42681
01-19-2010,17:00,1.42681,1.42716
01-19-2010,16:00,1.42716,1.42685
01-19-2010,15:00,1.42685,1.42657
01-19-2010,14:00,1.42657,1.42777
01-19-2010,13:00,1.42777,1.43085
01-19-2010,12:00,1.43085,1.43426
01-19-2010,11:00,1.43426,1.43792
01-19-2010,10:00,1.43792,1.43975
01-19-2010,09:00,1.43975,1.43962
01-19-2010,08:00,1.43962,1.43913
01-19-2010,07:00,1.43913,1.43920
01-19-2010,06:00,1.43920,1.43954
01-19-2010,05:00,1.43954,1.43984
01-19-2010,04:00,1.43984,1.44011
01-19-2010,03:00,1.44011,1.44037
01-19-2010,02:00,1.44037,1.43990
01-19-2010,01:00,1.43990,1.43916
01-19-2010,00:00,1.43916,1.43831
01-18-2010,23:00,1.43831,1.43836
01-18-2010,22:00,1.43836,1.43882
01-18-2010,21:00,1.43882,1.43945
01-18-2010,20:00,1.43945,1.43951
01-18-2010,19:00,1.43951,1.43928
01-18-2010,18:00,1.43928,1.43877
01-18-2010,17:00,1.43877,1.43834
01-18-2010,16:00,1.43834,1.43801
01-18-2010,15:00,1.43801,1.43760
01-18-2010,14:00,1.43760,1.43775
01-18-2010,13:00,1.43775,1.43795
01-18-2010,12:00,1.43795,1.43780
01-18-2010,11:00,1.43780,1.43794
01-18-2010,10:00,1.43794,1.43833
01-18-2010,09:00,1.43833,1.43855
01-18-2010,08:00,1.43855,1.43809
01-18-2010,07:00,1.43809,1.43719
01-18-2010,06:00,1.43719,1.43635
01-18-2010,05:00,1.43635,1.43523
01-18-2010,04:00,1.43523,1.43451
01-18-2010,03:00,1.43451,1.43474
01-18-2010,02:00,1.43474,1.43612
01-18-2010,01:00,1.43612,1.43753
01-18-2010,00:00,1.43753,1.43763
01-15-2010,22:00,1.43763,1.43688
01-15-2010,21:00,1.43688,1.43675
01-15-2010,20:00,1.43675,1.43754
01-15-2010,19:00,1.43754,1.43738
01-15-2010,18:00,1.43738,1.43706
01-15-2010,17:00,1.43706,1.43717
01-15-2010,16:00,1.43717,1.43751
01-15-2010,15:00,1.43751,1.43734
01-15-2010,14:00,1.43734,1.43795
01-15-2010,13:00,1.43795,1.43871
01-15-2010,12:00,1.43871,1.43972
01-15-2010,11:00,1.43972,1.44085
01-15-2010,10:00,1.44085,1.44103
01-15-2010,09:00,1.44103,1.44159
01-15-2010,08:00,1.44159,1.44186
01-15-2010,07:00,1.44186,1.44146
01-15-2010,06:00,1.44146,1.44119
01-15-2010,05:00,1.44119,1.44216
01-15-2010,04:00,1.44216,1.44366
01-15-2010,03:00,1.44366,1.44629
01-15-2010,02:00,1.44629,1.44887
01-15-2010,01:00,1.44887,1.44999
01-15-2010,00:00,1.44999,1.45010
01-14-2010,23:00,1.45010,1.45030
01-14-2010,22:00,1.45030,1.45046
01-14-2010,21:00,1.45046,1.45028
01-14-2010,20:00,1.45028,1.44929
01-14-2010,19:00,1.44929,1.44774
01-14-2010,18:00,1.44774,1.44711
01-14-2010,17:00,1.44711,1.44747
01-14-2010,16:00,1.44747,1.44830
01-14-2010,15:00,1.44830,1.44897
01-14-2010,14:00,1.44897,1.44851
01-14-2010,13:00,1.44851,1.44942
01-14-2010,12:00,1.44942,1.45054
01-14-2010,11:00,1.45054,1.45165
01-14-2010,10:00,1.45165,1.45314
01-14-2010,09:00,1.45314,1.45414
01-14-2010,08:00,1.45414,1.45461
01-14-2010,07:00,1.45461,1.45455
01-14-2010,06:00,1.45455,1.45415
01-14-2010,05:00,1.45415,1.45449
01-14-2010,04:00,1.45449,1.45424
01-14-2010,03:00,1.45424,1.45325
01-14-2010,02:00,1.45325,1.45218
01-14-2010,01:00,1.45218,1.45106
01-14-2010,00:00,1.45106,1.45041
01-13-2010,23:00,1.45041,1.45061
01-13-2010,22:00,1.45061,1.45025
01-13-2010,21:00,1.45025,1.44980
01-13-2010,20:00,1.44980,1.44938
01-13-2010,19:00,1.44938,1.44988
01-13-2010,18:00,1.44988,1.45161
01-13-2010,17:00,1.45161,1.45485
01-13-2010,16:00,1.45485,1.45728
01-13-2010,15:00,1.45728,1.45718
01-13-2010,14:00,1.45718,1.45520
01-13-2010,13:00,1.45520,1.45268
01-13-2010,12:00,1.45268,1.45044
01-13-2010,11:00,1.45044,1.44931
01-13-2010,10:00,1.44931,1.44898
01-13-2010,09:00,1.44898,1.44945
01-13-2010,08:00,1.44945,1.44945
01-13-2010,07:00,1.44945,1.44851
01-13-2010,06:00,1.44851,1.44801
01-13-2010,05:00,1.44801,1.44727
01-13-2010,04:00,1.44727,1.44699
01-13-2010,03:00,1.44699,1.44698
01-13-2010,02:00,1.44698,1.44720
01-13-2010,01:00,1.44720,1.44800
01-13-2010,00:00,1.44800,1.44854
01-12-2010,23:00,1.44854,1.44862
01-12-2010,22:00,1.44862,1.44936
01-12-2010,21:00,1.44936,1.45027
01-12-2010,20:00,1.45027,1.45121
01-12-2010,19:00,1.45121,1.45230
01-12-2010,18:00,1.45230,1.45254
01-12-2010,17:00,1.45254,1.45121
01-12-2010,16:00,1.45121,1.44887
01-12-2010,15:00,1.44887,1.44826
01-12-2010,14:00,1.44826,1.44925
01-12-2010,13:00,1.44925,1.44913
01-12-2010,12:00,1.44913,1.44966
01-12-2010,11:00,1.44966,1.44927
01-12-2010,10:00,1.44927,1.44967
01-12-2010,09:00,1.44967,1.45000
01-12-2010,08:00,1.45000,1.44911
01-12-2010,07:00,1.44911,1.44818
01-12-2010,06:00,1.44818,1.44753
01-12-2010,05:00,1.44753,1.44773
01-12-2010,04:00,1.44773,1.44857
01-12-2010,03:00,1.44857,1.44904
01-12-2010,02:00,1.44904,1.44985
01-12-2010,01:00,1.44985,1.45088
01-12-2010,00:00,1.45088,1.45124
01-11-2010,23:00,1.45124,1.45152
01-11-2010,22:00,1.45152,1.45194
01-11-2010,21:00,1.45194,1.45215
01-11-2010,20:00,1.45215,1.45244
01-11-2010,19:00,1.45244,1.45270
01-11-2010,18:00,1.45270,1.45366
01-11-2010,17:00,1.45366,1.45324
01-11-2010,16:00,1.45324,1.45252
01-11-2010,15:00,1.45252,1.45318
01-11-2010,14:00,1.45318,1.45306
01-11-2010,13:00,1.45306,1.45296
01-11-2010,12:00,1.45296,1.45216
01-11-2010,11:00,1.45216,1.45118
01-11-2010,10:00,1.45118,1.45021
01-11-2010,09:00,1.45021,1.44977
01-11-2010,08:00,1.44977,1.45107
01-11-2010,07:00,1.45107,1.45220
01-11-2010,06:00,1.45220,1.45213
01-11-2010,05:00,1.45213,1.45220
01-11-2010,04:00,1.45220,1.45048
01-11-2010,03:00,1.45048,1.44863
01-11-2010,02:00,1.44863,1.44691
01-11-2010,01:00,1.44691,1.44424
01-11-2010,00:00,1.44424,1.44252
01-08-2010,22:00,1.44252,1.44283
01-08-2010,21:00,1.44283,1.44212
01-08-2010,20:00,1.44212,1.44021
01-08-2010,19:00,1.44021,1.43716
01-08-2010,18:00,1.43716,1.43538
01-08-2010,17:00,1.43538,1.43549
01-08-2010,16:00,1.43549,1.43606
01-08-2010,15:00,1.43606,1.43363
01-08-2010,14:00,1.43363,1.42968
01-08-2010,13:00,1.42968,1.43087
01-08-2010,12:00,1.43087,1.43179
01-08-2010,11:00,1.43179,1.43253
01-08-2010,10:00,1.43253,1.43201
01-08-2010,09:00,1.43201,1.43092
01-08-2010,08:00,1.43092,1.43033
01-08-2010,07:00,1.43033,1.43035
01-08-2010,06:00,1.43035,1.43111
01-08-2010,05:00,1.43111,1.43107
01-08-2010,04:00,1.43107,1.43109
01-08-2010,03:00,1.43109,1.43128
01-08-2010,02:00,1.43128,1.43122
01-08-2010,01:00,1.43122,1.43093
01-08-2010,00:00,1.43093,1.43090
01-07-2010,23:00,1.43090,1.43158
01-07-2010,22:00,1.43158,1.43198
01-07-2010,21:00,1.43198,1.43163
01-07-2010,20:00,1.43163,1.43126
01-07-2010,19:00,1.43126,1.43159
01-07-2010,18:00,1.43159,1.43144
01-07-2010,17:00,1.43144,1.43175
01-07-2010,16:00,1.43175,1.43165
01-07-2010,15:00,1.43165,1.43203
01-07-2010,14:00,1.43203,1.43235
01-07-2010,13:00,1.43235,1.43375
01-07-2010,12:00,1.43375,1.43484
01-07-2010,11:00,1.43484,1.43570
01-07-2010,10:00,1.43570,1.43676
01-07-2010,09:00,1.43676,1.43756
01-07-2010,08:00,1.43756,1.43799
01-07-2010,07:00,1.43799,1.43954
01-07-2010,06:00,1.43954,1.44033
01-07-2010,05:00,1.44033,1.44102
01-07-2010,04:00,1.44102,1.44166
01-07-2010,03:00,1.44166,1.44199
01-07-2010,02:00,1.44199,1.44113
01-07-2010,01:00,1.44113,1.44046
01-07-2010,00:00,1.44046,1.44091
01-06-2010,23:00,1.44091,1.44139
01-06-2010,22:00,1.44139,1.44140
01-06-2010,21:00,1.44140,1.44106
01-06-2010,20:00,1.44106,1.44071
01-06-2010,19:00,1.44071,1.44027
01-06-2010,18:00,1.44027,1.43878
01-06-2010,17:00,1.43878,1.43683
01-06-2010,16:00,1.43683,1.43564
01-06-2010,15:00,1.43564,1.43596
01-06-2010,14:00,1.43596,1.43624
01-06-2010,13:00,1.43624,1.43676
01-06-2010,12:00,1.43676,1.43695
01-06-2010,11:00,1.43695,1.43517
01-06-2010,10:00,1.43517,1.43305
01-06-2010,09:00,1.43305,1.43246
01-06-2010,08:00,1.43246,1.43356
01-06-2010,07:00,1.43356,1.43543
01-06-2010,06:00,1.43543,1.43544
01-06-2010,05:00,1.43544,1.43558
01-06-2010,04:00,1.43558,1.43568
01-06-2010,03:00,1.43568,1.43557
01-06-2010,02:00,1.43557,1.43530
01-06-2010,01:00,1.43530,1.43582
01-06-2010,00:00,1.43582,1.43570
01-05-2010,23:00,1.43570,1.43578
01-05-2010,22:00,1.43578,1.43597
01-05-2010,21:00,1.43597,1.43650
01-05-2010,20:00,1.43650,1.43771
01-05-2010,19:00,1.43771,1.43956
01-05-2010,18:00,1.43956,1.44051
01-05-2010,17:00,1.44051,1.44120
01-05-2010,16:00,1.44120,1.44163
01-05-2010,15:00,1.44163,1.44243
01-05-2010,14:00,1.44243,1.44211
01-05-2010,13:00,1.44211,1.44161
01-05-2010,12:00,1.44161,1.44238
01-05-2010,11:00,1.44238,1.44363
01-05-2010,10:00,1.44363,1.44503
01-05-2010,09:00,1.44503,1.44682
01-05-2010,08:00,1.44682,1.44637
01-05-2010,07:00,1.44637,1.44412
01-05-2010,06:00,1.44412,1.44230
01-05-2010,05:00,1.44230,1.44197
01-05-2010,04:00,1.44197,1.44188
01-05-2010,03:00,1.44188,1.44203
01-05-2010,02:00,1.44203,1.44188
01-05-2010,01:00,1.44188,1.44157
01-05-2010,00:00,1.44157,1.44099
01-04-2010,23:00,1.44099,1.44096
01-04-2010,22:00,1.44096,1.44100
01-04-2010,21:00,1.44100,1.44134
01-04-2010,20:00,1.44134,1.44196
01-04-2010,19:00,1.44196,1.44283
01-04-2010,18:00,1.44283,1.44368
01-04-2010,17:00,1.44368,1.44395
01-04-2010,16:00,1.44395,1.44290
01-04-2010,15:00,1.44290,1.44187
01-04-2010,14:00,1.44187,1.44054
01-04-2010,13:00,1.44054,1.43967
01-04-2010,12:00,1.43967,1.43820
01-04-2010,11:00,1.43820,1.43570
01-04-2010,10:00,1.43570,1.43170
01-04-2010,09:00,1.43170,1.42996
01-04-2010,08:00,1.42996,1.42936
01-04-2010,07:00,1.42936,1.42879
01-04-2010,06:00,1.42879,1.42789
01-04-2010,05:00,1.42789,1.42745
01-04-2010,04:00,1.42745,1.42729
01-04-2010,03:00,1.42729,1.42755
01-04-2010,02:00,1.42755,1.42957
01-04-2010,01:00,1.42957,1.43132
01-04-2010,00:00,1.43132,1.43249
12-31-2009,18:00,1.43249,1.43395
12-31-2009,17:00,1.43395,1.43631
12-31-2009,16:00,1.43631,1.43862
12-31-2009,15:00,1.43862,1.44010
12-31-2009,14:00,1.44010,1.44034
12-31-2009,13:00,1.44034,1.44038
12-31-2009,12:00,1.44038,1.44104
12-31-2009,11:00,1.44104,1.44167
12-31-2009,10:00,1.44167,1.44227
12-31-2009,09:00,1.44227,1.44179
12-31-2009,08:00,1.44179,1.44022
12-31-2009,07:00,1.44022,1.43732
12-31-2009,06:00,1.43732,1.43725
12-31-2009,05:00,1.43725,1.43706
12-31-2009,04:00,1.43706,1.43682
12-31-2009,03:00,1.43682,1.43585
12-31-2009,02:00,1.43585,1.43460
12-31-2009,01:00,1.43460,1.43401
12-31-2009,00:00,1.43401,1.43392
12-30-2009,23:00,1.43392,1.43398
12-30-2009,22:00,1.43398,1.43382
12-30-2009,21:00,1.43382,1.43353
12-30-2009,20:00,1.43353,1.43282
12-30-2009,19:00,1.43282,1.43142
12-30-2009,18:00,1.43142,1.42995
12-30-2009,17:00,1.42995,1.42993
12-30-2009,16:00,1.42993,1.43123
12-30-2009,15:00,1.43123,1.43300
12-30-2009,14:00,1.43300,1.43395
12-30-2009,13:00,1.43395,1.43461
12-30-2009,12:00,1.43461,1.43573
12-30-2009,11:00,1.43573,1.43536
12-30-2009,10:00,1.43536,1.43502
12-30-2009,09:00,1.43502,1.43422
12-30-2009,08:00,1.43422,1.43262
12-30-2009,07:00,1.43262,1.43148
12-30-2009,06:00,1.43148,1.43096
12-30-2009,05:00,1.43096,1.43082
12-30-2009,04:00,1.43082,1.43110
12-30-2009,03:00,1.43110,1.43210
12-30-2009,02:00,1.43210,1.43326
12-30-2009,01:00,1.43326,1.43424
12-30-2009,00:00,1.43424,1.43447
12-29-2009,23:00,1.43447,1.43417
12-29-2009,22:00,1.43417,1.43387
12-29-2009,21:00,1.43387,1.43389
12-29-2009,20:00,1.43389,1.43426
12-29-2009,19:00,1.43426,1.43549
12-29-2009,18:00,1.43549,1.43873
12-29-2009,17:00,1.43873,1.44226
12-29-2009,16:00,1.44226,1.44395
12-29-2009,15:00,1.44395,1.44476
12-29-2009,14:00,1.44476,1.44480
12-29-2009,13:00,1.44480,1.44392
12-29-2009,12:00,1.44392,1.44338
12-29-2009,11:00,1.44338,1.44339
12-29-2009,10:00,1.44339,1.44199
12-29-2009,09:00,1.44199,1.43950
12-29-2009,08:00,1.43950,1.43746
12-29-2009,07:00,1.43746,1.43667
12-29-2009,06:00,1.43667,1.43604
12-29-2009,05:00,1.43604,1.43551
12-29-2009,04:00,1.43551,1.43584
12-29-2009,03:00,1.43584,1.43618
12-29-2009,02:00,1.43618,1.43650
12-29-2009,01:00,1.43650,1.43703
12-29-2009,00:00,1.43703,1.43725
12-28-2009,23:00,1.43725,1.43760
12-28-2009,22:00,1.43760,1.43791
12-28-2009,21:00,1.43791,1.43837
12-28-2009,20:00,1.43837,1.43857
12-28-2009,19:00,1.43857,1.43858
12-28-2009,18:00,1.43858,1.43906
12-28-2009,17:00,1.43906,1.43951
12-28-2009,16:00,1.43951,1.44021
12-28-2009,15:00,1.44021,1.44064
12-28-2009,14:00,1.44064,1.44054
12-28-2009,13:00,1.44054,1.43981
12-28-2009,12:00,1.43981,1.43913
12-28-2009,11:00,1.43913,1.43884
12-28-2009,10:00,1.43884,1.43871
12-28-2009,09:00,1.43871,1.43866
12-28-2009,08:00,1.43866,1.43895
12-28-2009,07:00,1.43895,1.43888
12-28-2009,06:00,1.43888,1.43890
12-28-2009,05:00,1.43890,1.43923
12-28-2009,04:00,1.43923,1.43845
12-28-2009,03:00,1.43845,1.43704
12-28-2009,02:00,1.43704,1.43598
12-28-2009,01:00,1.43598,1.43588
12-28-2009,00:00,1.43588,1.43534
12-24-2009,18:00,1.43534,1.43597
12-24-2009,17:00,1.43597,1.43678
12-24-2009,16:00,1.43678,1.43866
12-24-2009,15:00,1.43866,1.44050
12-24-2009,14:00,1.44050,1.44125
12-24-2009,13:00,1.44125,1.44052
12-24-2009,12:00,1.44052,1.43916
12-24-2009,11:00,1.43916,1.43724
12-24-2009,10:00,1.43724,1.43618
12-24-2009,09:00,1.43618,1.43585
12-24-2009,08:00,1.43585,1.43487
12-24-2009,07:00,1.43487,1.43417
12-24-2009,06:00,1.43417,1.43423
12-24-2009,05:00,1.43423,1.43460
12-24-2009,04:00,1.43460,1.43453
12-24-2009,03:00,1.43453,1.43375
12-24-2009,02:00,1.43375,1.43329
12-24-2009,01:00,1.43329,1.43316
12-24-2009,00:00,1.43316,1.43318
12-23-2009,23:00,1.43318,1.43364
12-23-2009,22:00,1.43364,1.43422
12-23-2009,21:00,1.43422,1.43548
12-23-2009,20:00,1.43548,1.43594
12-23-2009,19:00,1.43594,1.43505
12-23-2009,18:00,1.43505,1.43308
12-23-2009,17:00,1.43308,1.43056
12-23-2009,16:00,1.43056,1.42813
12-23-2009,15:00,1.42813,1.42754
12-23-2009,14:00,1.42754,1.42631
12-23-2009,13:00,1.42631,1.42509
12-23-2009,12:00,1.42509,1.42513
12-23-2009,11:00,1.42513,1.42510
12-23-2009,10:00,1.42510,1.42543
12-23-2009,09:00,1.42543,1.42532
12-23-2009,08:00,1.42532,1.42521
12-23-2009,07:00,1.42521,1.42523
12-23-2009,06:00,1.42523,1.42546
12-23-2009,05:00,1.42546,1.42599
12-23-2009,04:00,1.42599,1.42613
12-23-2009,03:00,1.42613,1.42614
12-23-2009,02:00,1.42614,1.42526
12-23-2009,01:00,1.42526,1.42500
12-23-2009,00:00,1.42500,1.42487
12-22-2009,23:00,1.42487,1.42495
12-22-2009,22:00,1.42495,1.42543
12-22-2009,21:00,1.42543,1.42580
12-22-2009,20:00,1.42580,1.42572
12-22-2009,19:00,1.42572,1.42469
12-22-2009,18:00,1.42469,1.42420
12-22-2009,17:00,1.42420,1.42610
12-22-2009,16:00,1.42610,1.42859
12-22-2009,15:00,1.42859,1.42879
12-22-2009,14:00,1.42879,1.42846
12-22-2009,13:00,1.42846,1.43025
12-22-2009,12:00,1.43025,1.43169
12-22-2009,11:00,1.43169,1.43179
12-22-2009,10:00,1.43179,1.43113
12-22-2009,09:00,1.43113,1.42997
12-22-2009,08:00,1.42997,1.42947
12-22-2009,07:00,1.42947,1.42950
12-22-2009,06:00,1.42950,1.42944
12-22-2009,05:00,1.42944,1.42940
12-22-2009,04:00,1.42940,1.42927
12-22-2009,03:00,1.42927,1.42875
12-22-2009,02:00,1.42875,1.42803
12-22-2009,01:00,1.42803,1.42730
12-22-2009,00:00,1.42730,1.42704
12-21-2009,23:00,1.42704,1.42751
12-21-2009,22:00,1.42751,1.42819
12-21-2009,21:00,1.42819,1.42894
12-21-2009,20:00,1.42894,1.43002
12-21-2009,19:00,1.43002,1.43116
12-21-2009,18:00,1.43116,1.43202
12-21-2009,17:00,1.43202,1.43330
12-21-2009,16:00,1.43330,1.43506
12-21-2009,15:00,1.43506,1.43562
12-21-2009,14:00,1.43562,1.43470
12-21-2009,13:00,1.43470,1.43311
12-21-2009,12:00,1.43311,1.43179
12-21-2009,11:00,1.43179,1.43076
12-21-2009,10:00,1.43076,1.43121
12-21-2009,09:00,1.43121,1.43329
12-21-2009,08:00,1.43329,1.43419
12-21-2009,07:00,1.43419,1.43481
12-21-2009,06:00,1.43481,1.43505
12-21-2009,05:00,1.43505,1.43434
12-21-2009,04:00,1.43434,1.43324
12-21-2009,03:00,1.43324,1.43280
12-21-2009,02:00,1.43280,1.43343
12-21-2009,01:00,1.43343,1.43371
12-21-2009,00:00,1.43371,1.43334
12-18-2009,22:00,1.43334,1.43210
12-18-2009,21:00,1.43210,1.43037
12-18-2009,20:00,1.43037,1.42898
12-18-2009,19:00,1.42898,1.42816
12-18-2009,18:00,1.42816,1.42789
12-18-2009,17:00,1.42789,1.43004
12-18-2009,16:00,1.43004,1.43258
12-18-2009,15:00,1.43258,1.43310
12-18-2009,14:00,1.43310,1.43588
12-18-2009,13:00,1.43588,1.43834
12-18-2009,12:00,1.43834,1.43955
12-18-2009,11:00,1.43955,1.43955
12-18-2009,10:00,1.43955,1.43884
12-18-2009,09:00,1.43884,1.43835
12-18-2009,08:00,1.43835,1.43871
12-18-2009,07:00,1.43871,1.43939
12-18-2009,06:00,1.43939,1.43941
12-18-2009,05:00,1.43941,1.43827
12-18-2009,04:00,1.43827,1.43659
12-18-2009,03:00,1.43659,1.43515
12-18-2009,02:00,1.43515,1.43451
12-18-2009,01:00,1.43451,1.43450
12-18-2009,00:00,1.43450,1.43439
12-17-2009,23:00,1.43439,1.43411
12-17-2009,22:00,1.43411,1.43423
12-17-2009,21:00,1.43423,1.43388
12-17-2009,20:00,1.43388,1.43296
12-17-2009,19:00,1.43296,1.43261
12-17-2009,18:00,1.43261,1.43321
12-17-2009,17:00,1.43321,1.43457
12-17-2009,16:00,1.43457,1.43451
12-17-2009,15:00,1.43451,1.43420
12-17-2009,14:00,1.43420,1.43432
12-17-2009,13:00,1.43432,1.43464
12-17-2009,12:00,1.43464,1.43573
12-17-2009,11:00,1.43573,1.43794
12-17-2009,10:00,1.43794,1.43914
12-17-2009,09:00,1.43914,1.43901
12-17-2009,08:00,1.43901,1.43837
12-17-2009,07:00,1.43837,1.43792
12-17-2009,06:00,1.43792,1.43948
12-17-2009,05:00,1.43948,1.44261
12-17-2009,04:00,1.44261,1.44599
12-17-2009,03:00,1.44599,1.44985
12-17-2009,02:00,1.44985,1.45222
12-17-2009,01:00,1.45222,1.45236
12-17-2009,00:00,1.45236,1.45238
12-16-2009,23:00,1.45238,1.45216
12-16-2009,22:00,1.45216,1.45213
12-16-2009,21:00,1.45213,1.45282
12-16-2009,20:00,1.45282,1.45479
12-16-2009,19:00,1.45479,1.45633
12-16-2009,18:00,1.45633,1.45782
12-16-2009,17:00,1.45782,1.45741
12-16-2009,16:00,1.45741,1.45664
12-16-2009,15:00,1.45664,1.45618
12-16-2009,14:00,1.45618,1.45668
12-16-2009,13:00,1.45668,1.45616
12-16-2009,12:00,1.45616,1.45519
12-16-2009,11:00,1.45519,1.45454
12-16-2009,10:00,1.45454,1.45360
12-16-2009,09:00,1.45360,1.45328
12-16-2009,08:00,1.45328,1.45396
12-16-2009,07:00,1.45396,1.45341
12-16-2009,06:00,1.45341,1.45370
12-16-2009,05:00,1.45370,1.45399
12-16-2009,04:00,1.45399,1.45450
12-16-2009,03:00,1.45450,1.45427
12-16-2009,02:00,1.45427,1.45402
12-16-2009,01:00,1.45402,1.45397
12-16-2009,00:00,1.45397,1.45364
12-15-2009,23:00,1.45364,1.45324
12-15-2009,22:00,1.45324,1.45255
12-15-2009,21:00,1.45255,1.45189
12-15-2009,20:00,1.45189,1.45176
12-15-2009,19:00,1.45176,1.45226
12-15-2009,18:00,1.45226,1.45332
12-15-2009,17:00,1.45332,1.45430
12-15-2009,16:00,1.45430,1.45323
12-15-2009,15:00,1.45323,1.45257
12-15-2009,14:00,1.45257,1.45244
12-15-2009,13:00,1.45244,1.45297
12-15-2009,12:00,1.45297,1.45367
12-15-2009,11:00,1.45367,1.45572
12-15-2009,10:00,1.45572,1.45917
12-15-2009,09:00,1.45917,1.46217
12-15-2009,08:00,1.46217,1.46372
12-15-2009,07:00,1.46372,1.46455
12-15-2009,06:00,1.46455,1.46513
12-15-2009,05:00,1.46513,1.46498
12-15-2009,04:00,1.46498,1.46512
12-15-2009,03:00,1.46512,1.46534
12-15-2009,02:00,1.46534,1.46544
12-15-2009,01:00,1.46544,1.46550
12-15-2009,00:00,1.46550,1.46533
12-14-2009,23:00,1.46533,1.46533
12-14-2009,22:00,1.46533,1.46514
12-14-2009,21:00,1.46514,1.46520
12-14-2009,20:00,1.46520,1.46538
12-14-2009,19:00,1.46538,1.46522
12-14-2009,18:00,1.46522,1.46460
12-14-2009,17:00,1.46460,1.46422
12-14-2009,16:00,1.46422,1.46326
12-14-2009,15:00,1.46326,1.46276
12-14-2009,14:00,1.46276,1.46303
12-14-2009,13:00,1.46303,1.46361
12-14-2009,12:00,1.46361,1.46518
12-14-2009,11:00,1.46518,1.46710
12-14-2009,10:00,1.46710,1.46744
12-14-2009,09:00,1.46744,1.46771
12-14-2009,08:00,1.46771,1.46715
12-14-2009,07:00,1.46715,1.46630
12-14-2009,06:00,1.46630,1.46440
12-14-2009,05:00,1.46440,1.46331
12-14-2009,04:00,1.46331,1.46347
12-14-2009,03:00,1.46347,1.46287
12-14-2009,02:00,1.46287,1.46206
12-14-2009,01:00,1.46206,1.46168
12-14-2009,00:00,1.46168,1.46134
12-11-2009,22:00,1.46134,1.46097
12-11-2009,21:00,1.46097,1.45985
12-11-2009,20:00,1.45985,1.45924
12-11-2009,19:00,1.45924,1.45920
12-11-2009,18:00,1.45920,1.46044
12-11-2009,17:00,1.46044,1.46470
12-11-2009,16:00,1.46470,1.46987
12-11-2009,15:00,1.46987,1.47451
12-11-2009,14:00,1.47451,1.47666
12-11-2009,13:00,1.47666,1.47615
12-11-2009,12:00,1.47615,1.47522
12-11-2009,11:00,1.47522,1.47418
12-11-2009,10:00,1.47418,1.47301
12-11-2009,09:00,1.47301,1.47252
12-11-2009,08:00,1.47252,1.47284
12-11-2009,07:00,1.47284,1.47294
12-11-2009,06:00,1.47294,1.47240
12-11-2009,05:00,1.47240,1.47234
12-11-2009,04:00,1.47234,1.47241
12-11-2009,03:00,1.47241,1.47293
12-11-2009,02:00,1.47293,1.47333
12-11-2009,01:00,1.47333,1.47328
12-11-2009,00:00,1.47328,1.47318
12-10-2009,23:00,1.47318,1.47268
12-10-2009,22:00,1.47268,1.47193
12-10-2009,21:00,1.47193,1.47118
12-10-2009,20:00,1.47118,1.47100
12-10-2009,19:00,1.47100,1.47134
12-10-2009,18:00,1.47134,1.47238
12-10-2009,17:00,1.47238,1.47347
12-10-2009,16:00,1.47347,1.47422
12-10-2009,15:00,1.47422,1.47391
12-10-2009,14:00,1.47391,1.47364
12-10-2009,13:00,1.47364,1.47340
12-10-2009,12:00,1.47340,1.47234
12-10-2009,11:00,1.47234,1.47107
12-10-2009,10:00,1.47107,1.47087
12-10-2009,09:00,1.47087,1.47053
12-10-2009,08:00,1.47053,1.47079
12-10-2009,07:00,1.47079,1.47096
12-10-2009,06:00,1.47096,1.47243
12-10-2009,05:00,1.47243,1.47367
12-10-2009,04:00,1.47367,1.47418
12-10-2009,03:00,1.47418,1.47432
12-10-2009,02:00,1.47432,1.47435
12-10-2009,01:00,1.47435,1.47394
12-10-2009,00:00,1.47394,1.47325
12-09-2009,23:00,1.47325,1.47200
12-09-2009,22:00,1.47200,1.47079
12-09-2009,21:00,1.47079,1.46929
12-09-2009,20:00,1.46929,1.46920
12-09-2009,19:00,1.46920,1.47119
12-09-2009,18:00,1.47119,1.47264
12-09-2009,17:00,1.47264,1.47267
12-09-2009,16:00,1.47267,1.47236
12-09-2009,15:00,1.47236,1.47375
12-09-2009,14:00,1.47375,1.47491
12-09-2009,13:00,1.47491,1.47616
12-09-2009,12:00,1.47616,1.47579
12-09-2009,11:00,1.47579,1.47397
12-09-2009,10:00,1.47397,1.47226
12-09-2009,09:00,1.47226,1.47120
12-09-2009,08:00,1.47120,1.47192
12-09-2009,07:00,1.47192,1.47327
12-09-2009,06:00,1.47327,1.47334
12-09-2009,05:00,1.47334,1.47331
12-09-2009,04:00,1.47331,1.47241
12-09-2009,03:00,1.47241,1.47104
12-09-2009,02:00,1.47104,1.46993
12-09-2009,01:00,1.46993,1.46938
12-09-2009,00:00,1.46938,1.46940
12-08-2009,23:00,1.46940,1.46877
12-08-2009,22:00,1.46877,1.46828
12-08-2009,21:00,1.46828,1.46855
12-08-2009,20:00,1.46855,1.47037
12-08-2009,19:00,1.47037,1.47201
12-08-2009,18:00,1.47201,1.47315
12-08-2009,17:00,1.47315,1.47421
12-08-2009,16:00,1.47421,1.47599
12-08-2009,15:00,1.47599,1.47743
12-08-2009,14:00,1.47743,1.48008
12-08-2009,13:00,1.48008,1.48188
12-08-2009,12:00,1.48188,1.48312
12-08-2009,11:00,1.48312,1.48211
12-08-2009,10:00,1.48211,1.48112
12-08-2009,09:00,1.48112,1.48206
12-08-2009,08:00,1.48206,1.48407
12-08-2009,07:00,1.48407,1.48434
12-08-2009,06:00,1.48434,1.48448
12-08-2009,05:00,1.48448,1.48477
12-08-2009,04:00,1.48477,1.48508
12-08-2009,03:00,1.48508,1.48516
12-08-2009,02:00,1.48516,1.48419
12-08-2009,01:00,1.48419,1.48283
12-08-2009,00:00,1.48283,1.48216
12-07-2009,23:00,1.48216,1.48220
12-07-2009,22:00,1.48220,1.48292
12-07-2009,21:00,1.48292,1.48449
12-07-2009,20:00,1.48449,1.48501
12-07-2009,19:00,1.48501,1.48332
12-07-2009,18:00,1.48332,1.48186
12-07-2009,17:00,1.48186,1.48103
12-07-2009,16:00,1.48103,1.47945
12-07-2009,15:00,1.47945,1.47852
12-07-2009,14:00,1.47852,1.47812
12-07-2009,13:00,1.47812,1.47829
12-07-2009,12:00,1.47829,1.47871
12-07-2009,11:00,1.47871,1.47978
12-07-2009,10:00,1.47978,1.48310
12-07-2009,09:00,1.48310,1.48819
12-07-2009,08:00,1.48819,1.48878
12-07-2009,07:00,1.48878,1.48900
12-07-2009,06:00,1.48900,1.48925
12-07-2009,05:00,1.48925,1.48906
12-07-2009,04:00,1.48906,1.48833
12-07-2009,03:00,1.48833,1.48731
12-07-2009,02:00,1.48731,1.48636
12-07-2009,01:00,1.48636,1.48461
12-07-2009,00:00,1.48461,1.48272
12-04-2009,22:00,1.48272,1.48151
12-04-2009,21:00,1.48151,1.48175
12-04-2009,20:00,1.48175,1.48378
12-04-2009,19:00,1.48378,1.48593
12-04-2009,18:00,1.48593,1.48731
12-04-2009,17:00,1.48731,1.49100
12-04-2009,16:00,1.49100,1.49634
12-04-2009,15:00,1.49634,1.50124
12-04-2009,14:00,1.50124,1.50631
12-04-2009,13:00,1.50631,1.50616
12-04-2009,12:00,1.50616,1.50657
12-04-2009,11:00,1.50657,1.50711
12-04-2009,10:00,1.50711,1.50733
12-04-2009,09:00,1.50733,1.50705
12-04-2009,08:00,1.50705,1.50584
12-04-2009,07:00,1.50584,1.50546
12-04-2009,06:00,1.50546,1.50582
12-04-2009,05:00,1.50582,1.50575
12-04-2009,04:00,1.50575,1.50551
12-04-2009,03:00,1.50551,1.50513
12-04-2009,02:00,1.50513,1.50505
12-04-2009,01:00,1.50505,1.50526
12-04-2009,00:00,1.50526,1.50550
12-03-2009,23:00,1.50550,1.50670
12-03-2009,22:00,1.50670,1.50815
12-03-2009,21:00,1.50815,1.50856
12-03-2009,20:00,1.50856,1.50810
12-03-2009,19:00,1.50810,1.50761
12-03-2009,18:00,1.50761,1.50765
12-03-2009,17:00,1.50765,1.50818
12-03-2009,16:00,1.50818,1.50924
12-03-2009,15:00,1.50924,1.51129
12-03-2009,14:00,1.51129,1.51274
12-03-2009,13:00,1.51274,1.51250
12-03-2009,12:00,1.51250,1.51222
12-03-2009,11:00,1.51222,1.51177
12-03-2009,10:00,1.51177,1.51132
12-03-2009,09:00,1.51132,1.51071
12-03-2009,08:00,1.51071,1.50956
12-03-2009,07:00,1.50956,1.50896
12-03-2009,06:00,1.50896,1.50948
12-03-2009,05:00,1.50948,1.50938
12-03-2009,04:00,1.50938,1.50869
12-03-2009,03:00,1.50869,1.50781
12-03-2009,02:00,1.50781,1.50674
12-03-2009,01:00,1.50674,1.50527
12-03-2009,00:00,1.50527,1.50413
12-02-2009,23:00,1.50413,1.50375
12-02-2009,22:00,1.50375,1.50354
12-02-2009,21:00,1.50354,1.50354
12-02-2009,20:00,1.50354,1.50429
12-02-2009,19:00,1.50429,1.50512
12-02-2009,18:00,1.50512,1.50644
12-02-2009,17:00,1.50644,1.50724
12-02-2009,16:00,1.50724,1.50756
12-02-2009,15:00,1.50756,1.50832
12-02-2009,14:00,1.50832,1.50919
12-02-2009,13:00,1.50919,1.50960
12-02-2009,12:00,1.50960,1.51001
12-02-2009,11:00,1.51001,1.50952
12-02-2009,10:00,1.50952,1.50901
12-02-2009,09:00,1.50901,1.50877
12-02-2009,08:00,1.50877,1.50894
12-02-2009,07:00,1.50894,1.50907
12-02-2009,06:00,1.50907,1.50890
12-02-2009,05:00,1.50890,1.50858
12-02-2009,04:00,1.50858,1.50832
12-02-2009,03:00,1.50832,1.50831
12-02-2009,02:00,1.50831,1.50837
12-02-2009,01:00,1.50837,1.50800
12-02-2009,00:00,1.50800,1.50792
12-01-2009,23:00,1.50792,1.50872
12-01-2009,22:00,1.50872,1.50962
12-01-2009,21:00,1.50962,1.51044
12-01-2009,20:00,1.51044,1.51055
12-01-2009,19:00,1.51055,1.50995
12-01-2009,18:00,1.50995,1.50968
12-01-2009,17:00,1.50968,1.50886
12-01-2009,16:00,1.50886,1.50804
12-01-2009,15:00,1.50804,1.50749
12-01-2009,14:00,1.50749,1.50735
12-01-2009,13:00,1.50735,1.50776
12-01-2009,12:00,1.50776,1.50746
12-01-2009,11:00,1.50746,1.50602
12-01-2009,10:00,1.50602,1.50419
12-01-2009,09:00,1.50419,1.50175
12-01-2009,08:00,1.50175,1.50090
12-01-2009,07:00,1.50090,1.50068
12-01-2009,06:00,1.50068,1.50134
12-01-2009,05:00,1.50134,1.50164
12-01-2009,04:00,1.50164,1.50182
12-01-2009,03:00,1.50182,1.50204
12-01-2009,02:00,1.50204,1.50218
12-01-2009,01:00,1.50218,1.50205
12-01-2009,00:00,1.50205,1.50074
11-30-2009,23:00,1.50074,1.50036
11-30-2009,22:00,1.50036,1.49970
11-30-2009,21:00,1.49970,1.49857
11-30-2009,20:00,1.49857,1.49838
11-30-2009,19:00,1.49838,1.49842
11-30-2009,18:00,1.49842,1.50005
11-30-2009,17:00,1.50005,1.50114
11-30-2009,16:00,1.50114,1.50162
11-30-2009,15:00,1.50162,1.50224
11-30-2009,14:00,1.50224,1.50331
11-30-2009,13:00,1.50331,1.50409
11-30-2009,12:00,1.50409,1.50466
11-30-2009,11:00,1.50466,1.50451
11-30-2009,10:00,1.50451,1.50521
11-30-2009,09:00,1.50521,1.50592
11-30-2009,08:00,1.50592,1.50606
11-30-2009,07:00,1.50606,1.50717
11-30-2009,06:00,1.50717,1.50775
11-30-2009,05:00,1.50775,1.50702
11-30-2009,04:00,1.50702,1.50526
11-30-2009,03:00,1.50526,1.50238
11-30-2009,02:00,1.50238,1.49994
11-30-2009,01:00,1.49994,1.49902
11-30-2009,00:00,1.49902,1.49768
11-27-2009,22:00,1.49768,1.49674
11-27-2009,21:00,1.49674,1.49678
11-27-2009,20:00,1.49678,1.49724
11-27-2009,19:00,1.49724,1.49705
11-27-2009,18:00,1.49705,1.49613
11-27-2009,17:00,1.49613,1.49391
11-27-2009,16:00,1.49391,1.49098
11-27-2009,15:00,1.49098,1.49082
11-27-2009,14:00,1.49082,1.49067
11-27-2009,13:00,1.49067,1.48997
11-27-2009,12:00,1.48997,1.48886
11-27-2009,11:00,1.48886,1.48709
11-27-2009,10:00,1.48709,1.48707
11-27-2009,09:00,1.48707,1.48920
11-27-2009,08:00,1.48920,1.49154
11-27-2009,07:00,1.49154,1.49143
11-27-2009,06:00,1.49143,1.49252
11-27-2009,05:00,1.49252,1.49290
11-27-2009,04:00,1.49290,1.49390
11-27-2009,03:00,1.49390,1.49577
11-27-2009,02:00,1.49577,1.49716
11-27-2009,01:00,1.49716,1.49934
11-27-2009,00:00,1.49934,1.50131
11-26-2009,23:00,1.50131,1.50132
11-26-2009,22:00,1.50132,1.50046
11-26-2009,21:00,1.50046,1.49964
11-26-2009,20:00,1.49964,1.49906
11-26-2009,19:00,1.49906,1.49835
11-26-2009,18:00,1.49835,1.49853
11-26-2009,17:00,1.49853,1.50105
11-26-2009,16:00,1.50105,1.50446
11-26-2009,15:00,1.50446,1.50663
11-26-2009,14:00,1.50663,1.50713
11-26-2009,13:00,1.50713,1.50790
11-26-2009,12:00,1.50790,1.50808
11-26-2009,11:00,1.50808,1.50733
11-26-2009,10:00,1.50733,1.50748
11-26-2009,09:00,1.50748,1.50819
11-26-2009,08:00,1.50819,1.50878
11-26-2009,07:00,1.50878,1.51034
11-26-2009,06:00,1.51034,1.51081
11-26-2009,05:00,1.51081,1.51102
11-26-2009,04:00,1.51102,1.51155
11-26-2009,03:00,1.51155,1.51240
11-26-2009,02:00,1.51240,1.51336
11-26-2009,01:00,1.51336,1.51407
11-26-2009,00:00,1.51407,1.51465
11-25-2009,23:00,1.51465,1.51455
11-25-2009,22:00,1.51455,1.51363
11-25-2009,21:00,1.51363,1.51127
11-25-2009,20:00,1.51127,1.50882
11-25-2009,19:00,1.50882,1.50790
11-25-2009,18:00,1.50790,1.50734
11-25-2009,17:00,1.50734,1.50698
11-25-2009,16:00,1.50698,1.50797
11-25-2009,15:00,1.50797,1.50811
11-25-2009,14:00,1.50811,1.50722
11-25-2009,13:00,1.50722,1.50519
11-25-2009,12:00,1.50519,1.50331
11-25-2009,11:00,1.50331,1.50253
11-25-2009,10:00,1.50253,1.50069
11-25-2009,09:00,1.50069,1.50000
11-25-2009,08:00,1.50000,1.49959
11-25-2009,07:00,1.49959,1.49927
11-25-2009,06:00,1.49927,1.49938
11-25-2009,05:00,1.49938,1.49849
11-25-2009,04:00,1.49849,1.49746
11-25-2009,03:00,1.49746,1.49678
11-25-2009,02:00,1.49678,1.49649
11-25-2009,01:00,1.49649,1.49672
11-25-2009,00:00,1.49672,1.49688
11-24-2009,23:00,1.49688,1.49709
11-24-2009,22:00,1.49709,1.49696
11-24-2009,21:00,1.49696,1.49653
11-24-2009,20:00,1.49653,1.49523
11-24-2009,19:00,1.49523,1.49431
11-24-2009,18:00,1.49431,1.49471
11-24-2009,17:00,1.49471,1.49606
11-24-2009,16:00,1.49606,1.49713
11-24-2009,15:00,1.49713,1.49752
11-24-2009,14:00,1.49752,1.49612
11-24-2009,13:00,1.49612,1.49426
11-24-2009,12:00,1.49426,1.49328
11-24-2009,11:00,1.49328,1.49202
11-24-2009,10:00,1.49202,1.49140
11-24-2009,09:00,1.49140,1.49214
11-24-2009,08:00,1.49214,1.49352
11-24-2009,07:00,1.49352,1.49418
11-24-2009,06:00,1.49418,1.49448
11-24-2009,05:00,1.49448,1.49410
11-24-2009,04:00,1.49410,1.49407
11-24-2009,03:00,1.49407,1.49425
11-24-2009,02:00,1.49425,1.49499
11-24-2009,01:00,1.49499,1.49564
11-24-2009,00:00,1.49564,1.49601
11-23-2009,23:00,1.49601,1.49639
11-23-2009,22:00,1.49639,1.49692
11-23-2009,21:00,1.49692,1.49714
11-23-2009,20:00,1.49714,1.49725
11-23-2009,19:00,1.49725,1.49753
11-23-2009,18:00,1.49753,1.49772
11-23-2009,17:00,1.49772,1.49840
11-23-2009,16:00,1.49840,1.49833
11-23-2009,15:00,1.49833,1.49785
11-23-2009,14:00,1.49785,1.49782
11-23-2009,13:00,1.49782,1.49804
11-23-2009,12:00,1.49804,1.49835
11-23-2009,11:00,1.49835,1.49758
11-23-2009,10:00,1.49758,1.49629
11-23-2009,09:00,1.49629,1.49498
11-23-2009,08:00,1.49498,1.49463
11-23-2009,07:00,1.49463,1.49517
11-23-2009,06:00,1.49517,1.49464
11-23-2009,05:00,1.49464,1.49347
11-23-2009,04:00,1.49347,1.49175
11-23-2009,03:00,1.49175,1.48988
11-23-2009,02:00,1.48988,1.48812
11-23-2009,01:00,1.48812,1.48651
11-23-2009,00:00,1.48651,1.48618
11-20-2009,22:00,1.48618,1.48604
11-20-2009,21:00,1.48604,1.48590
11-20-2009,20:00,1.48590,1.48581
11-20-2009,19:00,1.48581,1.48537
11-20-2009,18:00,1.48537,1.48486
11-20-2009,17:00,1.48486,1.48342
11-20-2009,16:00,1.48342,1.48296
11-20-2009,15:00,1.48296,1.48289
11-20-2009,14:00,1.48289,1.48405
11-20-2009,13:00,1.48405,1.48621
11-20-2009,12:00,1.48621,1.48757
11-20-2009,11:00,1.48757,1.48909
11-20-2009,10:00,1.48909,1.49094
11-20-2009,09:00,1.49094,1.49162
11-20-2009,08:00,1.49162,1.49194
11-20-2009,07:00,1.49194,1.49184
11-20-2009,06:00,1.49184,1.49089
11-20-2009,05:00,1.49089,1.48958
11-20-2009,04:00,1.48958,1.48916
11-20-2009,03:00,1.48916,1.49049
11-20-2009,02:00,1.49049,1.49173
11-20-2009,01:00,1.49173,1.49209
11-20-2009,00:00,1.49209,1.49262
11-19-2009,23:00,1.49262,1.49282
11-19-2009,22:00,1.49282,1.49256
11-19-2009,21:00,1.49256,1.49221
11-19-2009,20:00,1.49221,1.49126
11-19-2009,19:00,1.49126,1.48969
11-19-2009,18:00,1.48969,1.48781
11-19-2009,17:00,1.48781,1.48616
11-19-2009,16:00,1.48616,1.48637
11-19-2009,15:00,1.48637,1.48614
11-19-2009,14:00,1.48614,1.48553
11-19-2009,13:00,1.48553,1.48576
11-19-2009,12:00,1.48576,1.48628
11-19-2009,11:00,1.48628,1.48660
11-19-2009,10:00,1.48660,1.48786
11-19-2009,09:00,1.48786,1.48927
11-19-2009,08:00,1.48927,1.49047
11-19-2009,07:00,1.49047,1.49054
11-19-2009,06:00,1.49054,1.49099
11-19-2009,05:00,1.49099,1.49196
11-19-2009,04:00,1.49196,1.49320
11-19-2009,03:00,1.49320,1.49449
11-19-2009,02:00,1.49449,1.49532
11-19-2009,01:00,1.49532,1.49582
11-19-2009,00:00,1.49582,1.49586
11-18-2009,23:00,1.49586,1.49536
11-18-2009,22:00,1.49536,1.49479
11-18-2009,21:00,1.49479,1.49484
11-18-2009,20:00,1.49484,1.49610
11-18-2009,19:00,1.49610,1.49715
11-18-2009,18:00,1.49715,1.49726
11-18-2009,17:00,1.49726,1.49569
11-18-2009,16:00,1.49569,1.49523
11-18-2009,15:00,1.49523,1.49596
11-18-2009,14:00,1.49596,1.49680
11-18-2009,13:00,1.49680,1.49632
11-18-2009,12:00,1.49632,1.49528
11-18-2009,11:00,1.49528,1.49359
11-18-2009,10:00,1.49359,1.49083
11-18-2009,09:00,1.49083,1.48943
11-18-2009,08:00,1.48943,1.48918
11-18-2009,07:00,1.48918,1.48844
11-18-2009,06:00,1.48844,1.48786
11-18-2009,05:00,1.48786,1.48781
11-18-2009,04:00,1.48781,1.48802
11-18-2009,03:00,1.48802,1.48804
11-18-2009,02:00,1.48804,1.48806
11-18-2009,01:00,1.48806,1.48735
11-18-2009,00:00,1.48735,1.48712
11-17-2009,23:00,1.48712,1.48694
11-17-2009,22:00,1.48694,1.48574
11-17-2009,21:00,1.48574,1.48445
11-17-2009,20:00,1.48445,1.48358
11-17-2009,19:00,1.48358,1.48274
11-17-2009,18:00,1.48274,1.48308
11-17-2009,17:00,1.48308,1.48486
11-17-2009,16:00,1.48486,1.48657
11-17-2009,15:00,1.48657,1.48765
11-17-2009,14:00,1.48765,1.48884
11-17-2009,13:00,1.48884,1.49067
11-17-2009,12:00,1.49067,1.49268
11-17-2009,11:00,1.49268,1.49475
11-17-2009,10:00,1.49475,1.49540
11-17-2009,09:00,1.49540,1.49586
11-17-2009,08:00,1.49586,1.49553
11-17-2009,07:00,1.49553,1.49553
11-17-2009,06:00,1.49553,1.49559
11-17-2009,05:00,1.49559,1.49543
11-17-2009,04:00,1.49543,1.49630
11-17-2009,03:00,1.49630,1.49731
11-17-2009,02:00,1.49731,1.49785
11-17-2009,01:00,1.49785,1.49752
11-17-2009,00:00,1.49752,1.49715
11-16-2009,23:00,1.49715,1.49740
11-16-2009,22:00,1.49740,1.49763
11-16-2009,21:00,1.49763,1.49746
11-16-2009,20:00,1.49746,1.49676
11-16-2009,19:00,1.49676,1.49693
11-16-2009,18:00,1.49693,1.49766
11-16-2009,17:00,1.49766,1.49735
11-16-2009,16:00,1.49735,1.49682
11-16-2009,15:00,1.49682,1.49649
11-16-2009,14:00,1.49649,1.49653
11-16-2009,13:00,1.49653,1.49626
11-16-2009,12:00,1.49626,1.49678
11-16-2009,11:00,1.49678,1.49749
11-16-2009,10:00,1.49749,1.49779
11-16-2009,09:00,1.49779,1.49788
11-16-2009,08:00,1.49788,1.49720
11-16-2009,07:00,1.49720,1.49688
11-16-2009,06:00,1.49688,1.49636
11-16-2009,05:00,1.49636,1.49580
11-16-2009,04:00,1.49580,1.49550
11-16-2009,03:00,1.49550,1.49553
11-16-2009,02:00,1.49553,1.49481
11-16-2009,01:00,1.49481,1.49308
11-16-2009,00:00,1.49308,1.49141
11-13-2009,22:00,1.49141,1.49188
11-13-2009,21:00,1.49188,1.49172
11-13-2009,20:00,1.49172,1.49195
11-13-2009,19:00,1.49195,1.48988
11-13-2009,18:00,1.48988,1.48708
11-13-2009,17:00,1.48708,1.48585
11-13-2009,16:00,1.48585,1.48540
11-13-2009,15:00,1.48540,1.48756
11-13-2009,14:00,1.48756,1.48790
11-13-2009,13:00,1.48790,1.48877
11-13-2009,12:00,1.48877,1.48870
11-13-2009,11:00,1.48870,1.48887
11-13-2009,10:00,1.48887,1.48844
11-13-2009,09:00,1.48844,1.48730
11-13-2009,08:00,1.48730,1.48699
11-13-2009,07:00,1.48699,1.48658
11-13-2009,06:00,1.48658,1.48633
11-13-2009,05:00,1.48633,1.48627
11-13-2009,04:00,1.48627,1.48584
11-13-2009,03:00,1.48584,1.48565
11-13-2009,02:00,1.48565,1.48530
11-13-2009,01:00,1.48530,1.48437
11-13-2009,00:00,1.48437,1.48388
11-12-2009,23:00,1.48388,1.48406
11-12-2009,22:00,1.48406,1.48441
11-12-2009,21:00,1.48441,1.48536
11-12-2009,20:00,1.48536,1.48559
11-12-2009,19:00,1.48559,1.48650
11-12-2009,18:00,1.48650,1.48828
11-12-2009,17:00,1.48828,1.49112
11-12-2009,16:00,1.49112,1.49316
11-12-2009,15:00,1.49316,1.49312
11-12-2009,14:00,1.49312,0.00000
