Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)
| Symbol | XAUUSD (Gold (Spot)) | ||||
| Period | 5 Minutes (M5) 2022.08.31 01:01 - 2022.09.30 23:55 (2022.08.31 - 2022.10.02) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SD=50; SP=3; MN=100; | ||||
| Bars in test | 8597 | Ticks modelled | 5493105 | Modelling quality | n/a |
| Mismatched charts errors | 308728 | ||||
| Initial deposit | 100.00 | Spread | 50 | ||
| Total net profit | 16203547.08 | Gross profit | 45986660.62 | Gross loss | -29783113.54 |
| Profit factor | 1.54 | Expected payoff | 2134.29 | ||
| Absolute drawdown | 23.85 | Maximal drawdown | 1831600.00 (20.65%) | Relative drawdown | 68.02% (7289.51) |
| Total trades | 7592 | Short positions (won %) | 3858 (48.68%) | Long positions (won %) | 3734 (47.19%) |
| Profit trades (% of total) | 3640 (47.95%) | Loss trades (% of total) | 3952 (52.05%) | ||
| Largest | profit trade | 200000.00 | loss trade | -70000.00 | |
| Average | profit trade | 12633.70 | loss trade | -7536.21 | |
| Maximum | consecutive wins (profit in money) | 20 (1473.50) | consecutive losses (loss in money) | 25 (-599800.00) | |
| Maximal | consecutive profit (count of wins) | 1140000.00 (11) | consecutive loss (count of losses) | -599800.00 (25) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.31 01:18 | sell | 1 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
| 2 | 2022.08.31 03:09 | sell | 2 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 3 | 2022.08.31 04:21 | buy | 3 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
| 4 | 2022.08.31 04:21 | close | 1 | 0.01 | 1724.00 | 0.00 | 0.00 | -0.50 | 99.50 |
| 5 | 2022.08.31 04:21 | close | 2 | 0.01 | 1723.49 | 0.00 | 0.00 | -0.49 | 99.01 |
| 6 | 2022.08.31 04:30 | sell | 4 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 7 | 2022.08.31 04:30 | close | 3 | 0.01 | 1723.00 | 0.00 | 0.00 | -1.00 | 98.01 |
| 8 | 2022.08.31 04:35 | sell | 5 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 9 | 2022.08.31 04:35 | sell | 6 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 10 | 2022.08.31 04:35 | sell | 7 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 11 | 2022.08.31 04:35 | sell | 8 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 12 | 2022.08.31 04:36 | sell | 9 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 13 | 2022.08.31 04:57 | buy | 10 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 14 | 2022.08.31 04:57 | close | 4 | 0.01 | 1721.50 | 0.00 | 0.00 | 1.50 | 99.51 |
| 15 | 2022.08.31 04:57 | close | 6 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 99.01 |
| 16 | 2022.08.31 04:57 | close | 8 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 98.51 |
| 17 | 2022.08.31 04:57 | close | 5 | 0.01 | 1721.88 | 0.00 | 0.00 | -0.38 | 98.13 |
| 18 | 2022.08.31 04:57 | close | 9 | 0.01 | 1721.88 | 0.00 | 0.00 | -1.38 | 96.75 |
| 19 | 2022.08.31 04:57 | close | 7 | 0.01 | 1721.89 | 0.00 | 0.00 | -1.39 | 95.36 |
| 20 | 2022.08.31 04:59 | buy | 11 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 21 | 2022.08.31 05:02 | buy | 12 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 22 | 2022.08.31 05:39 | buy | 13 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 23 | 2022.08.31 06:59 | buy | 14 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
| 24 | 2022.08.31 07:08 | buy | 15 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
| 25 | 2022.08.31 07:09 | buy | 16 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
| 26 | 2022.08.31 07:35 | buy | 17 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
| 27 | 2022.08.31 08:13 | buy | 18 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
| 28 | 2022.08.31 08:24 | sell | 19 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
| 29 | 2022.08.31 08:24 | close | 10 | 0.01 | 1724.50 | 0.00 | 0.00 | 3.00 | 98.36 |
| 30 | 2022.08.31 08:24 | close | 12 | 0.01 | 1724.50 | 0.00 | 0.00 | 2.00 | 100.36 |
| 31 | 2022.08.31 08:24 | close | 14 | 0.01 | 1724.50 | 0.00 | 0.00 | 1.00 | 101.36 |
| 32 | 2022.08.31 08:24 | close | 16 | 0.01 | 1724.50 | 0.00 | 0.00 | 0.00 | 101.36 |
| 33 | 2022.08.31 08:24 | close | 18 | 0.01 | 1724.50 | 0.00 | 0.00 | -1.00 | 100.36 |
| 34 | 2022.08.31 08:24 | close | 11 | 0.01 | 1725.11 | 0.00 | 0.00 | 3.11 | 103.47 |
| 35 | 2022.08.31 08:24 | close | 15 | 0.01 | 1725.11 | 0.00 | 0.00 | 1.11 | 104.58 |
| 36 | 2022.08.31 08:24 | close | 13 | 0.01 | 1725.13 | 0.00 | 0.00 | 2.13 | 106.71 |
| 37 | 2022.08.31 08:24 | close | 17 | 0.01 | 1725.17 | 0.00 | 0.00 | 0.17 | 106.88 |
| 38 | 2022.08.31 08:25 | buy | 20 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
| 39 | 2022.08.31 08:25 | close | 19 | 0.01 | 1725.50 | 0.00 | 0.00 | -1.00 | 105.88 |
| 40 | 2022.08.31 08:40 | buy | 21 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
| 41 | 2022.08.31 08:41 | sell | 22 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
| 42 | 2022.08.31 08:41 | close | 20 | 0.01 | 1725.00 | 0.00 | 0.00 | -0.50 | 105.38 |
| 43 | 2022.08.31 08:41 | close | 21 | 0.01 | 1724.39 | 0.00 | 0.00 | -1.61 | 103.77 |
| 44 | 2022.08.31 09:14 | sell | 23 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
| 45 | 2022.08.31 09:15 | sell | 24 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
| 46 | 2022.08.31 09:19 | sell | 25 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
| 47 | 2022.08.31 09:25 | sell | 26 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 48 | 2022.08.31 09:41 | sell | 27 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 49 | 2022.08.31 10:03 | sell | 28 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 50 | 2022.08.31 10:06 | buy | 29 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 51 | 2022.08.31 10:06 | close | 22 | 0.01 | 1723.00 | 0.00 | 0.00 | 2.00 | 105.77 |
| 52 | 2022.08.31 10:06 | close | 24 | 0.01 | 1723.00 | 0.00 | 0.00 | 1.00 | 106.77 |
| 53 | 2022.08.31 10:06 | close | 26 | 0.01 | 1723.00 | 0.00 | 0.00 | 0.00 | 106.77 |
| 54 | 2022.08.31 10:06 | close | 28 | 0.01 | 1723.00 | 0.00 | 0.00 | -1.00 | 105.77 |
| 55 | 2022.08.31 10:06 | close | 23 | 0.01 | 1722.50 | 0.00 | 0.00 | 1.00 | 106.77 |
| 56 | 2022.08.31 10:06 | close | 27 | 0.01 | 1722.50 | 0.00 | 0.00 | 0.00 | 106.77 |
| 57 | 2022.08.31 10:06 | close | 25 | 0.01 | 1722.48 | 0.00 | 0.00 | 1.02 | 107.79 |
| 58 | 2022.08.31 10:07 | sell | 30 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 59 | 2022.08.31 10:07 | close | 29 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.00 | 106.79 |
| 60 | 2022.08.31 10:11 | sell | 31 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 61 | 2022.08.31 10:15 | sell | 32 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 62 | 2022.08.31 10:20 | sell | 33 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 63 | 2022.08.31 10:22 | sell | 34 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 64 | 2022.08.31 10:22 | buy | 35 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 65 | 2022.08.31 10:22 | close | 30 | 0.01 | 1722.00 | 0.00 | 0.00 | 0.00 | 106.79 |
| 66 | 2022.08.31 10:22 | close | 32 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.00 | 105.79 |
| 67 | 2022.08.31 10:22 | close | 34 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.00 | 104.79 |
| 68 | 2022.08.31 10:23 | buy | 36 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 69 | 2022.08.31 10:23 | close | 31 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 104.79 |
| 70 | 2022.08.31 10:23 | close | 33 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.50 | 103.29 |
| 71 | 2022.08.31 10:30 | buy | 37 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 72 | 2022.08.31 10:37 | buy | 38 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 73 | 2022.08.31 10:38 | sell | 39 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 74 | 2022.08.31 10:38 | close | 35 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 102.79 |
| 75 | 2022.08.31 10:38 | close | 37 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 102.29 |
| 76 | 2022.08.31 10:38 | close | 36 | 0.01 | 1721.51 | 0.00 | 0.00 | 0.01 | 102.30 |
| 77 | 2022.08.31 10:38 | close | 38 | 0.01 | 1721.50 | 0.00 | 0.00 | -1.00 | 101.30 |
| 78 | 2022.08.31 10:39 | buy | 40 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 79 | 2022.08.31 10:39 | close | 39 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 101.30 |
| 80 | 2022.08.31 10:40 | sell | 41 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 81 | 2022.08.31 10:40 | close | 40 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 101.30 |
| 82 | 2022.08.31 10:42 | sell | 42 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 83 | 2022.08.31 10:43 | buy | 43 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 84 | 2022.08.31 10:43 | close | 41 | 0.01 | 1722.00 | 0.00 | 0.00 | -0.50 | 100.80 |
| 85 | 2022.08.31 10:43 | close | 42 | 0.01 | 1722.02 | 0.00 | 0.00 | -1.02 | 99.78 |
| 86 | 2022.08.31 10:45 | buy | 44 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 87 | 2022.08.31 11:00 | sell | 45 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 88 | 2022.08.31 11:00 | close | 43 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 99.28 |
| 89 | 2022.08.31 11:00 | close | 44 | 0.01 | 1720.94 | 0.00 | 0.00 | -1.56 | 97.72 |
| 90 | 2022.08.31 11:14 | sell | 46 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 91 | 2022.08.31 11:15 | sell | 47 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 92 | 2022.08.31 11:19 | sell | 48 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 93 | 2022.08.31 11:19 | sell | 49 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 94 | 2022.08.31 11:20 | sell | 50 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 95 | 2022.08.31 11:20 | sell | 51 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
| 96 | 2022.08.31 11:21 | sell | 52 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 97 | 2022.08.31 11:22 | sell | 53 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 98 | 2022.08.31 11:22 | sell | 54 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 99 | 2022.08.31 11:23 | sell | 55 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 100 | 2022.08.31 11:24 | sell | 56 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 101 | 2022.08.31 11:24 | sell | 57 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 102 | 2022.08.31 11:25 | sell | 58 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 103 | 2022.08.31 11:31 | buy | 59 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 104 | 2022.08.31 11:31 | close | 45 | 0.01 | 1716.00 | 0.00 | 0.00 | 5.50 | 103.22 |
| 105 | 2022.08.31 11:31 | close | 47 | 0.01 | 1716.00 | 0.00 | 0.00 | 4.50 | 107.72 |
| 106 | 2022.08.31 11:31 | close | 49 | 0.01 | 1716.00 | 0.00 | 0.00 | 3.50 | 111.22 |
| 107 | 2022.08.31 11:31 | close | 51 | 0.01 | 1716.00 | 0.00 | 0.00 | 2.50 | 113.72 |
| 108 | 2022.08.31 11:31 | close | 53 | 0.01 | 1716.00 | 0.00 | 0.00 | 0.50 | 114.22 |
| 109 | 2022.08.31 11:31 | close | 55 | 0.01 | 1716.00 | 0.00 | 0.00 | 0.50 | 114.72 |
| 110 | 2022.08.31 11:31 | close | 57 | 0.01 | 1716.00 | 0.00 | 0.00 | -0.50 | 114.22 |
| 111 | 2022.08.31 11:31 | close | 46 | 0.01 | 1715.80 | 0.00 | 0.00 | 5.20 | 119.42 |
| 112 | 2022.08.31 11:31 | close | 50 | 0.01 | 1715.80 | 0.00 | 0.00 | 2.20 | 121.62 |
| 113 | 2022.08.31 11:31 | close | 54 | 0.01 | 1715.80 | 0.00 | 0.00 | 1.20 | 122.82 |
| 114 | 2022.08.31 11:31 | close | 58 | 0.01 | 1715.80 | 0.00 | 0.00 | -0.80 | 122.02 |
| 115 | 2022.08.31 11:31 | close | 48 | 0.01 | 1715.79 | 0.00 | 0.00 | 3.21 | 125.23 |
| 116 | 2022.08.31 11:31 | close | 56 | 0.01 | 1715.79 | 0.00 | 0.00 | -0.79 | 124.44 |
| 117 | 2022.08.31 11:31 | close | 52 | 0.01 | 1715.78 | 0.00 | 0.00 | 2.22 | 126.66 |
| 118 | 2022.08.31 11:32 | sell | 60 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 119 | 2022.08.31 11:32 | close | 59 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.00 | 125.66 |
| 120 | 2022.08.31 11:34 | sell | 61 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 121 | 2022.08.31 11:35 | buy | 62 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 122 | 2022.08.31 11:35 | close | 60 | 0.01 | 1715.50 | 0.00 | 0.00 | -0.50 | 125.16 |
| 123 | 2022.08.31 11:35 | close | 61 | 0.01 | 1716.02 | 0.00 | 0.00 | -0.52 | 124.64 |
| 124 | 2022.08.31 11:37 | buy | 63 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 125 | 2022.08.31 11:40 | sell | 64 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 126 | 2022.08.31 11:40 | close | 62 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 124.14 |
| 127 | 2022.08.31 11:40 | close | 63 | 0.01 | 1715.62 | 0.00 | 0.00 | -0.38 | 123.76 |
| 128 | 2022.08.31 11:43 | buy | 65 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 129 | 2022.08.31 11:43 | close | 64 | 0.01 | 1716.00 | 0.00 | 0.00 | -1.00 | 122.76 |
| 130 | 2022.08.31 11:44 | sell | 66 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 131 | 2022.08.31 11:44 | close | 65 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.00 | 121.76 |
| 132 | 2022.08.31 11:56 | sell | 67 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 133 | 2022.08.31 11:58 | buy | 68 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 134 | 2022.08.31 11:58 | close | 66 | 0.01 | 1715.50 | 0.00 | 0.00 | -0.50 | 121.26 |
| 135 | 2022.08.31 11:58 | close | 67 | 0.01 | 1715.49 | 0.00 | 0.00 | -0.99 | 120.27 |
| 136 | 2022.08.31 11:59 | sell | 69 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 137 | 2022.08.31 11:59 | close | 68 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 119.27 |
| 138 | 2022.08.31 12:11 | sell | 70 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 139 | 2022.08.31 12:24 | sell | 71 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 140 | 2022.08.31 12:26 | sell | 72 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 141 | 2022.08.31 12:27 | sell | 73 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 142 | 2022.08.31 12:30 | sell | 74 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 143 | 2022.08.31 12:37 | buy | 75 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 144 | 2022.08.31 12:37 | close | 69 | 0.01 | 1713.00 | 0.00 | 0.00 | 1.50 | 120.77 |
| 145 | 2022.08.31 12:37 | close | 71 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.50 | 121.27 |
| 146 | 2022.08.31 12:37 | close | 73 | 0.01 | 1713.00 | 0.00 | 0.00 | -0.50 | 120.77 |
| 147 | 2022.08.31 12:37 | close | 70 | 0.01 | 1713.20 | 0.00 | 0.00 | 0.80 | 121.57 |
| 148 | 2022.08.31 12:37 | close | 74 | 0.01 | 1713.20 | 0.00 | 0.00 | -1.20 | 120.37 |
| 149 | 2022.08.31 12:37 | close | 72 | 0.01 | 1713.21 | 0.00 | 0.00 | -1.21 | 119.16 |
| 150 | 2022.08.31 12:46 | buy | 76 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 151 | 2022.08.31 12:47 | sell | 77 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 152 | 2022.08.31 12:47 | close | 75 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 118.66 |
| 153 | 2022.08.31 12:47 | close | 76 | 0.01 | 1711.69 | 0.00 | 0.00 | -1.81 | 116.85 |
| 154 | 2022.08.31 12:50 | sell | 78 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 155 | 2022.08.31 13:01 | sell | 79 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 156 | 2022.08.31 13:07 | sell | 80 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 157 | 2022.08.31 13:08 | buy | 81 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 158 | 2022.08.31 13:08 | close | 77 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.50 | 117.35 |
| 159 | 2022.08.31 13:08 | close | 79 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 116.85 |
| 160 | 2022.08.31 13:08 | close | 78 | 0.01 | 1712.56 | 0.00 | 0.00 | -0.56 | 116.29 |
| 161 | 2022.08.31 13:08 | close | 80 | 0.01 | 1712.58 | 0.00 | 0.00 | -1.58 | 114.71 |
| 162 | 2022.08.31 13:12 | buy | 82 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 163 | 2022.08.31 13:14 | buy | 83 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 164 | 2022.08.31 13:17 | buy | 84 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 165 | 2022.08.31 13:18 | sell | 85 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 166 | 2022.08.31 13:18 | close | 81 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 115.21 |
| 167 | 2022.08.31 13:18 | close | 83 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 114.71 |
| 168 | 2022.08.31 13:18 | close | 82 | 0.01 | 1711.94 | 0.00 | 0.00 | -0.56 | 114.15 |
| 169 | 2022.08.31 13:18 | close | 84 | 0.01 | 1711.93 | 0.00 | 0.00 | -1.57 | 112.58 |
| 170 | 2022.08.31 13:32 | sell | 86 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 171 | 2022.08.31 13:44 | sell | 87 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 172 | 2022.08.31 13:45 | sell | 88 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 173 | 2022.08.31 13:56 | sell | 89 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 174 | 2022.08.31 14:04 | buy | 90 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 175 | 2022.08.31 14:04 | close | 85 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 112.58 |
| 176 | 2022.08.31 14:04 | close | 87 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 111.58 |
| 177 | 2022.08.31 14:04 | close | 89 | 0.01 | 1712.50 | 0.00 | 0.00 | -2.00 | 109.58 |
| 178 | 2022.08.31 14:04 | buy | 91 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 179 | 2022.08.31 14:04 | close | 86 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.00 | 109.58 |
| 180 | 2022.08.31 14:04 | close | 88 | 0.01 | 1712.01 | 0.00 | 0.00 | -1.01 | 108.57 |
| 181 | 2022.08.31 14:05 | buy | 92 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 182 | 2022.08.31 14:24 | buy | 93 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 183 | 2022.08.31 14:25 | buy | 94 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 184 | 2022.08.31 14:29 | buy | 95 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 185 | 2022.08.31 14:30 | buy | 96 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 186 | 2022.08.31 14:31 | buy | 97 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 187 | 2022.08.31 14:33 | buy | 98 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 188 | 2022.08.31 14:44 | sell | 99 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 189 | 2022.08.31 14:44 | close | 90 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.00 | 110.57 |
| 190 | 2022.08.31 14:44 | close | 92 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.00 | 112.57 |
| 191 | 2022.08.31 14:44 | close | 94 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.00 | 113.57 |
| 192 | 2022.08.31 14:44 | close | 96 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 112.57 |
| 193 | 2022.08.31 14:44 | close | 98 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 111.57 |
| 194 | 2022.08.31 14:44 | close | 91 | 0.01 | 1715.18 | 0.00 | 0.00 | 3.18 | 114.75 |
| 195 | 2022.08.31 14:44 | close | 95 | 0.01 | 1715.18 | 0.00 | 0.00 | 1.18 | 115.93 |
| 196 | 2022.08.31 14:44 | close | 93 | 0.01 | 1715.19 | 0.00 | 0.00 | 1.19 | 117.12 |
| 197 | 2022.08.31 14:44 | close | 97 | 0.01 | 1715.21 | 0.00 | 0.00 | 0.21 | 117.33 |
| 198 | 2022.08.31 14:46 | buy | 100 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 199 | 2022.08.31 14:46 | close | 99 | 0.01 | 1715.50 | 0.00 | 0.00 | -1.00 | 116.33 |
| 200 | 2022.08.31 14:57 | buy | 101 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 201 | 2022.08.31 14:58 | sell | 102 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 202 | 2022.08.31 14:58 | close | 100 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 115.83 |
| 203 | 2022.08.31 14:58 | close | 101 | 0.01 | 1714.29 | 0.00 | 0.00 | -0.71 | 115.12 |
| 204 | 2022.08.31 15:01 | sell | 103 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 205 | 2022.08.31 15:03 | sell | 104 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 206 | 2022.08.31 15:15 | sell | 105 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 207 | 2022.08.31 15:15 | sell | 106 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 208 | 2022.08.31 15:15 | sell | 107 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 209 | 2022.08.31 15:15 | buy | 108 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 210 | 2022.08.31 15:15 | close | 102 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 115.62 |
| 211 | 2022.08.31 15:15 | close | 104 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 115.12 |
| 212 | 2022.08.31 15:15 | close | 106 | 0.01 | 1714.50 | 0.00 | 0.00 | -2.50 | 112.62 |
| 213 | 2022.08.31 15:15 | buy | 109 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 214 | 2022.08.31 15:15 | close | 103 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 112.12 |
| 215 | 2022.08.31 15:15 | close | 107 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.50 | 110.62 |
| 216 | 2022.08.31 15:15 | buy | 110 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 217 | 2022.08.31 15:15 | close | 105 | 0.01 | 1715.50 | 0.00 | 0.00 | -3.00 | 107.62 |
| 218 | 2022.08.31 15:16 | buy | 111 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 219 | 2022.08.31 15:17 | buy | 112 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 220 | 2022.08.31 15:18 | sell | 113 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 221 | 2022.08.31 15:18 | close | 108 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 107.62 |
| 222 | 2022.08.31 15:18 | close | 110 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 106.62 |
| 223 | 2022.08.31 15:18 | close | 112 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 105.62 |
| 224 | 2022.08.31 15:18 | close | 109 | 0.01 | 1714.49 | 0.00 | 0.00 | -0.51 | 105.11 |
| 225 | 2022.08.31 15:18 | close | 111 | 0.01 | 1714.47 | 0.00 | 0.00 | -0.53 | 104.58 |
| 226 | 2022.08.31 15:19 | sell | 114 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 227 | 2022.08.31 15:19 | sell | 115 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 228 | 2022.08.31 15:20 | sell | 116 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 229 | 2022.08.31 15:20 | sell | 117 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 230 | 2022.08.31 15:20 | sell | 118 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 231 | 2022.08.31 15:20 | sell | 119 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 232 | 2022.08.31 15:21 | sell | 120 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 233 | 2022.08.31 15:22 | sell | 121 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 234 | 2022.08.31 15:24 | buy | 122 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 235 | 2022.08.31 15:24 | close | 113 | 0.01 | 1711.50 | 0.00 | 0.00 | 3.00 | 107.58 |
| 236 | 2022.08.31 15:24 | close | 115 | 0.01 | 1711.50 | 0.00 | 0.00 | 2.00 | 109.58 |
| 237 | 2022.08.31 15:24 | close | 117 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 109.58 |
| 238 | 2022.08.31 15:24 | close | 119 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 109.58 |
| 239 | 2022.08.31 15:24 | close | 121 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 108.58 |
| 240 | 2022.08.31 15:24 | close | 114 | 0.01 | 1711.51 | 0.00 | 0.00 | 1.49 | 110.07 |
| 241 | 2022.08.31 15:24 | close | 118 | 0.01 | 1711.51 | 0.00 | 0.00 | -0.51 | 109.56 |
| 242 | 2022.08.31 15:24 | close | 116 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.50 | 110.06 |
| 243 | 2022.08.31 15:24 | close | 120 | 0.01 | 1711.51 | 0.00 | 0.00 | -0.51 | 109.55 |
| 244 | 2022.08.31 15:27 | buy | 123 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 245 | 2022.08.31 15:31 | buy | 124 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 246 | 2022.08.31 15:33 | sell | 125 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 247 | 2022.08.31 15:33 | close | 122 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 109.55 |
| 248 | 2022.08.31 15:33 | close | 124 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 108.55 |
| 249 | 2022.08.31 15:33 | close | 123 | 0.01 | 1711.51 | 0.00 | 0.00 | -0.49 | 108.06 |
| 250 | 2022.08.31 15:34 | buy | 126 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 251 | 2022.08.31 15:34 | close | 125 | 0.01 | 1713.50 | 0.00 | 0.00 | -2.00 | 106.06 |
| 252 | 2022.08.31 15:35 | buy | 127 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 253 | 2022.08.31 15:36 | buy | 128 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 254 | 2022.08.31 15:37 | sell | 129 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 255 | 2022.08.31 15:37 | close | 126 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 105.06 |
| 256 | 2022.08.31 15:37 | close | 128 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 104.06 |
| 257 | 2022.08.31 15:37 | close | 127 | 0.01 | 1712.52 | 0.00 | 0.00 | -0.48 | 103.58 |
| 258 | 2022.08.31 15:39 | buy | 130 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 259 | 2022.08.31 15:39 | close | 129 | 0.01 | 1713.50 | 0.00 | 0.00 | -1.00 | 102.58 |
| 260 | 2022.08.31 15:40 | sell | 131 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 261 | 2022.08.31 15:40 | close | 130 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 101.58 |
| 262 | 2022.08.31 15:41 | sell | 132 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 263 | 2022.08.31 15:50 | sell | 133 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 264 | 2022.08.31 15:53 | sell | 134 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 265 | 2022.08.31 15:59 | sell | 135 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 266 | 2022.08.31 16:00 | buy | 136 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 267 | 2022.08.31 16:00 | close | 131 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 101.58 |
| 268 | 2022.08.31 16:00 | close | 133 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 100.58 |
| 269 | 2022.08.31 16:00 | close | 135 | 0.01 | 1712.50 | 0.00 | 0.00 | -2.00 | 98.58 |
| 270 | 2022.08.31 16:00 | buy | 137 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 271 | 2022.08.31 16:00 | close | 132 | 0.01 | 1713.00 | 0.00 | 0.00 | -1.00 | 97.58 |
| 272 | 2022.08.31 16:00 | buy | 138 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 273 | 2022.08.31 16:00 | close | 134 | 0.01 | 1713.50 | 0.00 | 0.00 | -2.50 | 95.08 |
| 274 | 2022.08.31 16:01 | buy | 139 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 275 | 2022.08.31 16:02 | buy | 140 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 276 | 2022.08.31 16:02 | sell | 141 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 277 | 2022.08.31 16:02 | close | 136 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 95.08 |
| 278 | 2022.08.31 16:02 | close | 138 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 94.08 |
| 279 | 2022.08.31 16:02 | close | 140 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 94.08 |
| 280 | 2022.08.31 16:02 | close | 137 | 0.01 | 1712.49 | 0.00 | 0.00 | -0.51 | 93.57 |
| 281 | 2022.08.31 16:02 | close | 139 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 93.07 |
| 282 | 2022.08.31 16:03 | sell | 142 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 283 | 2022.08.31 16:07 | sell | 143 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 284 | 2022.08.31 16:08 | buy | 144 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 285 | 2022.08.31 16:08 | close | 141 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 93.07 |
| 286 | 2022.08.31 16:08 | close | 143 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 92.07 |
| 287 | 2022.08.31 16:08 | close | 142 | 0.01 | 1713.24 | 0.00 | 0.00 | -1.24 | 90.83 |
| 288 | 2022.08.31 16:10 | buy | 145 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 289 | 2022.08.31 16:11 | buy | 146 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 290 | 2022.08.31 16:13 | sell | 147 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 291 | 2022.08.31 16:13 | close | 144 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 90.83 |
| 292 | 2022.08.31 16:13 | close | 146 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 89.83 |
| 293 | 2022.08.31 16:13 | close | 145 | 0.01 | 1712.39 | 0.00 | 0.00 | -0.61 | 89.22 |
| 294 | 2022.08.31 16:16 | sell | 148 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 295 | 2022.08.31 16:17 | sell | 149 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 296 | 2022.08.31 16:19 | sell | 150 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 297 | 2022.08.31 16:22 | buy | 151 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 298 | 2022.08.31 16:22 | close | 147 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.50 | 89.72 |
| 299 | 2022.08.31 16:22 | close | 149 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 89.22 |
| 300 | 2022.08.31 16:22 | close | 148 | 0.01 | 1712.53 | 0.00 | 0.00 | -1.53 | 87.69 |
| 301 | 2022.08.31 16:22 | close | 150 | 0.01 | 1712.54 | 0.00 | 0.00 | -1.54 | 86.15 |
| 302 | 2022.08.31 16:31 | buy | 152 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 303 | 2022.08.31 16:32 | buy | 153 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 304 | 2022.08.31 16:36 | sell | 154 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 305 | 2022.08.31 16:36 | close | 151 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 85.15 |
| 306 | 2022.08.31 16:36 | close | 153 | 0.01 | 1711.00 | 0.00 | 0.00 | -2.00 | 83.15 |
| 307 | 2022.08.31 16:37 | sell | 155 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 308 | 2022.08.31 16:37 | close | 152 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 82.15 |
| 309 | 2022.08.31 16:39 | sell | 156 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 310 | 2022.08.31 16:40 | buy | 157 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 311 | 2022.08.31 16:40 | close | 154 | 0.01 | 1713.00 | 0.00 | 0.00 | -2.00 | 80.15 |
| 312 | 2022.08.31 16:40 | close | 156 | 0.01 | 1713.00 | 0.00 | 0.00 | -2.00 | 78.15 |
| 313 | 2022.08.31 16:41 | buy | 158 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 314 | 2022.08.31 16:41 | close | 155 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 77.15 |
| 315 | 2022.08.31 16:43 | buy | 159 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 316 | 2022.08.31 16:44 | buy | 160 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 317 | 2022.08.31 16:44 | buy | 161 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 318 | 2022.08.31 16:45 | buy | 162 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 319 | 2022.08.31 16:46 | buy | 163 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 320 | 2022.08.31 16:46 | buy | 164 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 321 | 2022.08.31 16:46 | buy | 165 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 322 | 2022.08.31 16:47 | buy | 166 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
| 323 | 2022.08.31 16:47 | buy | 167 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 324 | 2022.08.31 16:48 | buy | 168 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 325 | 2022.08.31 16:49 | close | 157 | 0.01 | 1717.00 | 0.00 | 0.00 | 4.00 | 81.15 |
| 326 | 2022.08.31 16:49 | close | 159 | 0.01 | 1717.00 | 0.00 | 0.00 | 4.00 | 85.15 |
| 327 | 2022.08.31 16:49 | close | 161 | 0.01 | 1717.00 | 0.00 | 0.00 | 3.00 | 88.15 |
| 328 | 2022.08.31 16:49 | close | 163 | 0.01 | 1717.00 | 0.00 | 0.00 | 1.00 | 89.15 |
| 329 | 2022.08.31 16:49 | close | 165 | 0.01 | 1717.00 | 0.00 | 0.00 | 1.00 | 90.15 |
| 330 | 2022.08.31 16:49 | close | 167 | 0.01 | 1717.00 | 0.00 | 0.00 | -1.00 | 89.15 |
| 331 | 2022.08.31 16:49 | close | 158 | 0.01 | 1716.67 | 0.00 | 0.00 | 4.17 | 93.32 |
| 332 | 2022.08.31 16:49 | close | 162 | 0.01 | 1716.67 | 0.00 | 0.00 | 2.17 | 95.49 |
| 333 | 2022.08.31 16:49 | close | 166 | 0.01 | 1716.67 | 0.00 | 0.00 | -0.83 | 94.66 |
| 334 | 2022.08.31 16:49 | close | 160 | 0.01 | 1716.66 | 0.00 | 0.00 | 2.16 | 96.82 |
| 335 | 2022.08.31 16:49 | close | 168 | 0.01 | 1716.66 | 0.00 | 0.00 | -1.34 | 95.48 |
| 336 | 2022.08.31 16:49 | close | 164 | 0.01 | 1716.67 | 0.00 | 0.00 | 0.17 | 95.65 |
| 337 | 2022.08.31 17:00 | sell | 169 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 338 | 2022.08.31 17:00 | sell | 170 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 339 | 2022.08.31 17:01 | sell | 171 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 340 | 2022.08.31 17:02 | buy | 172 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 341 | 2022.08.31 17:02 | close | 169 | 0.01 | 1716.50 | 0.00 | 0.00 | -1.00 | 94.65 |
| 342 | 2022.08.31 17:02 | close | 171 | 0.01 | 1716.50 | 0.00 | 0.00 | 0.00 | 94.65 |
| 343 | 2022.08.31 17:02 | close | 170 | 0.01 | 1716.83 | 0.00 | 0.00 | -0.83 | 93.82 |
| 344 | 2022.08.31 17:04 | buy | 173 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 345 | 2022.08.31 17:06 | sell | 174 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 346 | 2022.08.31 17:06 | close | 172 | 0.01 | 1716.00 | 0.00 | 0.00 | -0.50 | 93.32 |
| 347 | 2022.08.31 17:06 | close | 173 | 0.01 | 1715.99 | 0.00 | 0.00 | -1.01 | 92.31 |
| 348 | 2022.08.31 17:11 | sell | 175 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 349 | 2022.08.31 17:12 | buy | 176 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 350 | 2022.08.31 17:12 | close | 174 | 0.01 | 1716.50 | 0.00 | 0.00 | -0.50 | 91.81 |
| 351 | 2022.08.31 17:12 | close | 175 | 0.01 | 1716.86 | 0.00 | 0.00 | -0.36 | 91.45 |
| 352 | 2022.08.31 17:17 | buy | 177 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 353 | 2022.08.31 17:18 | buy | 178 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
| 354 | 2022.08.31 17:23 | buy | 179 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 355 | 2022.08.31 17:25 | buy | 180 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 356 | 2022.08.31 17:25 | buy | 181 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 357 | 2022.08.31 17:26 | buy | 182 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 358 | 2022.08.31 17:26 | buy | 183 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 359 | 2022.08.31 17:27 | buy | 184 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 360 | 2022.08.31 17:29 | buy | 185 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 361 | 2022.08.31 17:30 | buy | 186 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 362 | 2022.08.31 17:31 | buy | 187 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 363 | 2022.08.31 17:32 | buy | 188 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 364 | 2022.08.31 17:34 | buy | 189 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 365 | 2022.08.31 17:36 | close | 176 | 0.01 | 1722.00 | 0.00 | 0.00 | 5.50 | 96.95 |
| 366 | 2022.08.31 17:36 | close | 178 | 0.01 | 1722.00 | 0.00 | 0.00 | 4.50 | 101.45 |
| 367 | 2022.08.31 17:36 | close | 180 | 0.01 | 1722.00 | 0.00 | 0.00 | 2.50 | 103.95 |
| 368 | 2022.08.31 17:36 | close | 182 | 0.01 | 1722.00 | 0.00 | 0.00 | 1.50 | 105.45 |
| 369 | 2022.08.31 17:36 | close | 184 | 0.01 | 1722.00 | 0.00 | 0.00 | 1.50 | 106.95 |
| 370 | 2022.08.31 17:36 | close | 186 | 0.01 | 1722.00 | 0.00 | 0.00 | 0.50 | 107.45 |
| 371 | 2022.08.31 17:36 | close | 188 | 0.01 | 1722.00 | 0.00 | 0.00 | -0.50 | 106.95 |
| 372 | 2022.08.31 17:36 | close | 177 | 0.01 | 1721.45 | 0.00 | 0.00 | 3.45 | 110.40 |
| 373 | 2022.08.31 17:36 | close | 181 | 0.01 | 1721.45 | 0.00 | 0.00 | 2.45 | 112.85 |
| 374 | 2022.08.31 17:36 | close | 185 | 0.01 | 1721.45 | 0.00 | 0.00 | -0.55 | 112.30 |
| 375 | 2022.08.31 17:36 | close | 189 | 0.01 | 1721.45 | 0.00 | 0.00 | -1.55 | 110.75 |
| 376 | 2022.08.31 17:36 | close | 179 | 0.01 | 1721.44 | 0.00 | 0.00 | 3.44 | 114.19 |
| 377 | 2022.08.31 17:36 | close | 187 | 0.01 | 1721.44 | 0.00 | 0.00 | -0.56 | 113.63 |
| 378 | 2022.08.31 17:36 | close | 183 | 0.01 | 1721.43 | 0.00 | 0.00 | 0.43 | 114.06 |
| 379 | 2022.08.31 17:37 | sell | 190 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 380 | 2022.08.31 17:38 | sell | 191 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 381 | 2022.08.31 17:38 | sell | 192 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 382 | 2022.08.31 17:39 | sell | 193 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 383 | 2022.08.31 17:44 | sell | 194 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 384 | 2022.08.31 17:44 | buy | 195 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 385 | 2022.08.31 17:44 | close | 190 | 0.01 | 1720.50 | 0.00 | 0.00 | 1.00 | 115.06 |
| 386 | 2022.08.31 17:44 | close | 192 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 115.06 |
| 387 | 2022.08.31 17:44 | close | 194 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 115.06 |
| 388 | 2022.08.31 17:44 | close | 191 | 0.01 | 1720.51 | 0.00 | 0.00 | -0.51 | 114.55 |
| 389 | 2022.08.31 17:44 | close | 193 | 0.01 | 1720.50 | 0.00 | 0.00 | -0.50 | 114.05 |
| 390 | 2022.08.31 17:45 | buy | 196 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 391 | 2022.08.31 17:47 | buy | 197 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 392 | 2022.08.31 17:49 | buy | 198 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 393 | 2022.08.31 17:52 | buy | 199 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 394 | 2022.08.31 17:56 | sell | 200 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 395 | 2022.08.31 17:56 | close | 195 | 0.01 | 1721.50 | 0.00 | 0.00 | 1.00 | 115.05 |
| 396 | 2022.08.31 17:56 | close | 197 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 115.05 |
| 397 | 2022.08.31 17:56 | close | 199 | 0.01 | 1721.50 | 0.00 | 0.00 | -1.00 | 114.05 |
| 398 | 2022.08.31 17:56 | close | 196 | 0.01 | 1721.88 | 0.00 | 0.00 | 0.88 | 114.93 |
| 399 | 2022.08.31 17:56 | close | 198 | 0.01 | 1721.89 | 0.00 | 0.00 | -0.11 | 114.82 |
| 400 | 2022.08.31 18:01 | buy | 201 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 401 | 2022.08.31 18:01 | close | 200 | 0.01 | 1722.50 | 0.00 | 0.00 | -1.00 | 113.82 |
| 402 | 2022.08.31 18:02 | sell | 202 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 403 | 2022.08.31 18:02 | close | 201 | 0.01 | 1721.50 | 0.00 | 0.00 | -1.00 | 112.82 |
| 404 | 2022.08.31 18:03 | sell | 203 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 405 | 2022.08.31 18:08 | sell | 204 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 406 | 2022.08.31 18:12 | sell | 205 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 407 | 2022.08.31 18:15 | sell | 206 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 408 | 2022.08.31 18:16 | sell | 207 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 409 | 2022.08.31 18:19 | sell | 208 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
| 410 | 2022.08.31 18:20 | buy | 209 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 411 | 2022.08.31 18:20 | close | 202 | 0.01 | 1719.50 | 0.00 | 0.00 | 2.00 | 114.82 |
| 412 | 2022.08.31 18:20 | close | 204 | 0.01 | 1719.50 | 0.00 | 0.00 | 1.00 | 115.82 |
| 413 | 2022.08.31 18:20 | close | 206 | 0.01 | 1719.50 | 0.00 | 0.00 | 0.00 | 115.82 |
| 414 | 2022.08.31 18:20 | close | 208 | 0.01 | 1719.50 | 0.00 | 0.00 | -1.00 | 114.82 |
| 415 | 2022.08.31 18:20 | close | 203 | 0.01 | 1720.24 | 0.00 | 0.00 | 0.76 | 115.58 |
| 416 | 2022.08.31 18:20 | close | 207 | 0.01 | 1720.24 | 0.00 | 0.00 | -1.24 | 114.34 |
| 417 | 2022.08.31 18:20 | close | 205 | 0.01 | 1720.25 | 0.00 | 0.00 | -0.25 | 114.09 |
| 418 | 2022.08.31 18:21 | buy | 210 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 419 | 2022.08.31 18:22 | buy | 211 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 420 | 2022.08.31 18:27 | buy | 212 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 421 | 2022.08.31 18:29 | buy | 213 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 422 | 2022.08.31 18:39 | sell | 214 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 423 | 2022.08.31 18:39 | close | 209 | 0.01 | 1720.50 | 0.00 | 0.00 | 1.00 | 115.09 |
| 424 | 2022.08.31 18:39 | close | 211 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 115.09 |
| 425 | 2022.08.31 18:39 | close | 213 | 0.01 | 1720.50 | 0.00 | 0.00 | -1.00 | 114.09 |
| 426 | 2022.08.31 18:39 | close | 210 | 0.01 | 1719.72 | 0.00 | 0.00 | -1.28 | 112.81 |
| 427 | 2022.08.31 18:39 | close | 212 | 0.01 | 1719.70 | 0.00 | 0.00 | -1.30 | 111.51 |
| 428 | 2022.08.31 18:40 | sell | 215 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 429 | 2022.08.31 18:44 | sell | 216 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 430 | 2022.08.31 18:45 | buy | 217 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 431 | 2022.08.31 18:45 | close | 214 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 111.51 |
| 432 | 2022.08.31 18:45 | close | 216 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 111.51 |
| 433 | 2022.08.31 18:45 | close | 215 | 0.01 | 1720.71 | 0.00 | 0.00 | -0.71 | 110.80 |
| 434 | 2022.08.31 18:58 | buy | 218 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 435 | 2022.08.31 18:59 | sell | 219 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 436 | 2022.08.31 18:59 | close | 217 | 0.01 | 1720.00 | 0.00 | 0.00 | -0.50 | 110.30 |
| 437 | 2022.08.31 18:59 | close | 218 | 0.01 | 1719.26 | 0.00 | 0.00 | -1.74 | 108.56 |
| 438 | 2022.08.31 19:01 | sell | 220 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 439 | 2022.08.31 19:23 | sell | 221 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 440 | 2022.08.31 19:38 | sell | 222 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
| 441 | 2022.08.31 19:41 | sell | 223 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 442 | 2022.08.31 19:43 | sell | 224 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
| 443 | 2022.08.31 19:46 | sell | 225 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 444 | 2022.08.31 20:00 | sell | 226 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 445 | 2022.08.31 20:17 | sell | 227 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 446 | 2022.08.31 20:20 | sell | 228 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 447 | 2022.08.31 20:25 | sell | 229 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 448 | 2022.08.31 20:26 | sell | 230 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 449 | 2022.08.31 20:30 | sell | 231 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 450 | 2022.08.31 20:48 | buy | 232 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 451 | 2022.08.31 20:48 | close | 219 | 0.01 | 1715.00 | 0.00 | 0.00 | 5.00 | 113.56 |
| 452 | 2022.08.31 20:48 | close | 221 | 0.01 | 1715.00 | 0.00 | 0.00 | 4.00 | 117.56 |
| 453 | 2022.08.31 20:48 | close | 223 | 0.01 | 1715.00 | 0.00 | 0.00 | 3.00 | 120.56 |
| 454 | 2022.08.31 20:48 | close | 225 | 0.01 | 1715.00 | 0.00 | 0.00 | 2.00 | 122.56 |
| 455 | 2022.08.31 20:48 | close | 227 | 0.01 | 1715.00 | 0.00 | 0.00 | 1.00 | 123.56 |
| 456 | 2022.08.31 20:48 | close | 229 | 0.01 | 1715.00 | 0.00 | 0.00 | 0.00 | 123.56 |
| 457 | 2022.08.31 20:48 | close | 231 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.00 | 122.56 |
| 458 | 2022.08.31 20:48 | close | 220 | 0.01 | 1714.37 | 0.00 | 0.00 | 5.13 | 127.69 |
| 459 | 2022.08.31 20:48 | close | 224 | 0.01 | 1714.37 | 0.00 | 0.00 | 3.13 | 130.82 |
| 460 | 2022.08.31 20:48 | close | 228 | 0.01 | 1714.37 | 0.00 | 0.00 | 1.13 | 131.95 |
| 461 | 2022.08.31 20:48 | close | 222 | 0.01 | 1714.34 | 0.00 | 0.00 | 4.16 | 136.11 |
| 462 | 2022.08.31 20:48 | close | 230 | 0.01 | 1714.34 | 0.00 | 0.00 | 0.16 | 136.27 |
| 463 | 2022.08.31 20:48 | close | 226 | 0.01 | 1714.33 | 0.00 | 0.00 | 2.17 | 138.44 |
| 464 | 2022.08.31 20:53 | sell | 233 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 465 | 2022.08.31 20:53 | close | 232 | 0.01 | 1714.00 | 0.00 | 0.00 | -1.00 | 137.44 |
| 466 | 2022.08.31 21:25 | sell | 234 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 467 | 2022.08.31 21:28 | sell | 235 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 468 | 2022.08.31 21:55 | sell | 236 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 469 | 2022.08.31 21:58 | sell | 237 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 470 | 2022.08.31 22:04 | sell | 238 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 471 | 2022.08.31 22:11 | buy | 239 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 472 | 2022.08.31 22:11 | close | 233 | 0.01 | 1712.50 | 0.00 | 0.00 | 1.50 | 138.94 |
| 473 | 2022.08.31 22:11 | close | 235 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 139.44 |
| 474 | 2022.08.31 22:11 | close | 237 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 138.94 |
| 475 | 2022.08.31 22:11 | close | 234 | 0.01 | 1711.85 | 0.00 | 0.00 | 1.65 | 140.59 |
| 476 | 2022.08.31 22:11 | close | 238 | 0.01 | 1711.85 | 0.00 | 0.00 | -0.35 | 140.24 |
| 477 | 2022.08.31 22:11 | close | 236 | 0.01 | 1711.82 | 0.00 | 0.00 | 0.68 | 140.92 |
| 478 | 2022.08.31 22:13 | sell | 240 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 479 | 2022.08.31 22:13 | close | 239 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 139.92 |
| 480 | 2022.08.31 22:15 | sell | 241 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 481 | 2022.08.31 23:03 | sell | 242 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 482 | 2022.08.31 23:14 | sell | 243 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 483 | 2022.09.01 01:20 | buy | 244 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 484 | 2022.09.01 01:20 | close | 240 | 0.01 | 1710.00 | 0.00 | 0.00 | 1.50 | 141.42 |
| 485 | 2022.09.01 01:20 | close | 242 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 141.92 |
| 486 | 2022.09.01 01:20 | sell | 245 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 487 | 2022.09.01 01:20 | close | 244 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.00 | 141.92 |
| 488 | 2022.09.01 01:21 | sell | 246 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 489 | 2022.09.01 01:21 | sell | 247 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 490 | 2022.09.01 01:21 | sell | 248 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 491 | 2022.09.01 01:21 | sell | 249 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 492 | 2022.09.01 01:21 | sell | 250 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 493 | 2022.09.01 01:21 | sell | 251 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 494 | 2022.09.01 01:22 | sell | 252 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 495 | 2022.09.01 01:22 | buy | 253 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 496 | 2022.09.01 01:22 | close | 241 | 0.01 | 1708.50 | 0.00 | 0.00 | 2.50 | 144.42 |
| 497 | 2022.09.01 01:22 | close | 245 | 0.01 | 1708.50 | 0.00 | 0.00 | 1.50 | 145.92 |
| 498 | 2022.09.01 01:22 | close | 247 | 0.01 | 1708.50 | 0.00 | 0.00 | -0.50 | 145.42 |
| 499 | 2022.09.01 01:22 | close | 249 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 143.92 |
| 500 | 2022.09.01 01:22 | close | 251 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 142.42 |
| 501 | 2022.09.01 01:23 | buy | 254 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 502 | 2022.09.01 01:23 | close | 243 | 0.01 | 1708.00 | 0.00 | 0.00 | 2.00 | 144.42 |
| 503 | 2022.09.01 01:23 | close | 248 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 143.92 |
| 504 | 2022.09.01 01:23 | close | 252 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 143.42 |
| 505 | 2022.09.01 01:23 | close | 246 | 0.01 | 1708.66 | 0.00 | 0.00 | -0.16 | 143.26 |
| 506 | 2022.09.01 01:23 | close | 250 | 0.01 | 1708.69 | 0.00 | 0.00 | -2.19 | 141.07 |
| 507 | 2022.09.01 01:24 | buy | 255 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 508 | 2022.09.01 01:25 | buy | 256 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 509 | 2022.09.01 01:30 | buy | 257 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 510 | 2022.09.01 01:35 | buy | 258 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 511 | 2022.09.01 01:36 | buy | 259 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 512 | 2022.09.01 02:02 | buy | 260 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 513 | 2022.09.01 02:04 | sell | 261 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 514 | 2022.09.01 02:04 | close | 253 | 0.01 | 1710.00 | 0.00 | 0.00 | 1.50 | 142.57 |
| 515 | 2022.09.01 02:04 | close | 255 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 143.07 |
| 516 | 2022.09.01 02:04 | close | 257 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 143.57 |
| 517 | 2022.09.01 02:04 | close | 259 | 0.01 | 1710.00 | 0.00 | 0.00 | -0.50 | 143.07 |
| 518 | 2022.09.01 02:04 | close | 254 | 0.01 | 1709.50 | 0.00 | 0.00 | 1.50 | 144.57 |
| 519 | 2022.09.01 02:04 | close | 258 | 0.01 | 1709.50 | 0.00 | 0.00 | -0.50 | 144.07 |
| 520 | 2022.09.01 02:04 | close | 256 | 0.01 | 1709.47 | 0.00 | 0.00 | 0.47 | 144.54 |
| 521 | 2022.09.01 02:04 | close | 260 | 0.01 | 1709.42 | 0.00 | 0.00 | -1.58 | 142.96 |
| 522 | 2022.09.01 02:06 | sell | 262 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 523 | 2022.09.01 02:07 | sell | 263 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 524 | 2022.09.01 02:10 | sell | 264 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 525 | 2022.09.01 02:54 | buy | 265 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 526 | 2022.09.01 02:54 | close | 261 | 0.01 | 1709.50 | 0.00 | 0.00 | 0.50 | 143.46 |
| 527 | 2022.09.01 02:54 | close | 263 | 0.01 | 1709.50 | 0.00 | 0.00 | -0.50 | 142.96 |
| 528 | 2022.09.01 02:54 | close | 262 | 0.01 | 1708.89 | 0.00 | 0.00 | 0.61 | 143.57 |
| 529 | 2022.09.01 02:54 | close | 264 | 0.01 | 1708.88 | 0.00 | 0.00 | -0.38 | 143.19 |
| 530 | 2022.09.01 03:02 | sell | 266 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 531 | 2022.09.01 03:02 | close | 265 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 142.19 |
| 532 | 2022.09.01 03:16 | sell | 267 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 533 | 2022.09.01 03:17 | sell | 268 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 534 | 2022.09.01 03:30 | sell | 269 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 535 | 2022.09.01 03:31 | buy | 270 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 536 | 2022.09.01 03:31 | close | 266 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.50 | 142.69 |
| 537 | 2022.09.01 03:31 | close | 268 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 142.19 |
| 538 | 2022.09.01 03:31 | close | 267 | 0.01 | 1708.62 | 0.00 | 0.00 | -0.62 | 141.57 |
| 539 | 2022.09.01 03:31 | close | 269 | 0.01 | 1708.63 | 0.00 | 0.00 | -1.63 | 139.94 |
| 540 | 2022.09.01 03:37 | buy | 271 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 541 | 2022.09.01 03:37 | sell | 272 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 542 | 2022.09.01 03:37 | close | 270 | 0.01 | 1707.50 | 0.00 | 0.00 | -0.50 | 139.44 |
| 543 | 2022.09.01 03:37 | close | 271 | 0.01 | 1707.49 | 0.00 | 0.00 | -0.01 | 139.43 |
| 544 | 2022.09.01 03:38 | sell | 273 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 545 | 2022.09.01 03:59 | sell | 274 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 546 | 2022.09.01 04:00 | sell | 275 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 547 | 2022.09.01 04:09 | buy | 276 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 548 | 2022.09.01 04:09 | close | 272 | 0.01 | 1707.00 | 0.00 | 0.00 | 0.50 | 139.93 |
| 549 | 2022.09.01 04:09 | close | 274 | 0.01 | 1707.00 | 0.00 | 0.00 | -0.50 | 139.43 |
| 550 | 2022.09.01 04:09 | close | 273 | 0.01 | 1706.27 | 0.00 | 0.00 | 0.73 | 140.16 |
| 551 | 2022.09.01 04:09 | close | 275 | 0.01 | 1706.25 | 0.00 | 0.00 | -0.25 | 139.91 |
| 552 | 2022.09.01 04:29 | sell | 277 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 553 | 2022.09.01 04:29 | close | 276 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 138.91 |
| 554 | 2022.09.01 04:30 | sell | 278 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 555 | 2022.09.01 04:41 | sell | 279 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 556 | 2022.09.01 04:55 | sell | 280 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 557 | 2022.09.01 05:00 | sell | 281 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 558 | 2022.09.01 05:02 | sell | 282 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 559 | 2022.09.01 05:19 | sell | 283 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 560 | 2022.09.01 05:20 | buy | 284 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 561 | 2022.09.01 05:20 | close | 277 | 0.01 | 1704.00 | 0.00 | 0.00 | 2.00 | 140.91 |
| 562 | 2022.09.01 05:20 | close | 279 | 0.01 | 1704.00 | 0.00 | 0.00 | 1.00 | 141.91 |
| 563 | 2022.09.01 05:20 | close | 281 | 0.01 | 1704.00 | 0.00 | 0.00 | 0.00 | 141.91 |
| 564 | 2022.09.01 05:20 | close | 283 | 0.01 | 1704.00 | 0.00 | 0.00 | -1.00 | 140.91 |
| 565 | 2022.09.01 05:20 | close | 278 | 0.01 | 1704.51 | 0.00 | 0.00 | 0.99 | 141.90 |
| 566 | 2022.09.01 05:20 | close | 282 | 0.01 | 1704.51 | 0.00 | 0.00 | -1.01 | 140.89 |
| 567 | 2022.09.01 05:20 | close | 280 | 0.01 | 1704.53 | 0.00 | 0.00 | -0.03 | 140.86 |
| 568 | 2022.09.01 05:21 | buy | 285 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 569 | 2022.09.01 05:27 | buy | 286 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 570 | 2022.09.01 05:36 | buy | 287 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 571 | 2022.09.01 05:55 | buy | 288 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 572 | 2022.09.01 06:28 | sell | 289 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 573 | 2022.09.01 06:28 | close | 284 | 0.01 | 1705.00 | 0.00 | 0.00 | 1.00 | 141.86 |
| 574 | 2022.09.01 06:28 | close | 286 | 0.01 | 1705.00 | 0.00 | 0.00 | 0.00 | 141.86 |
| 575 | 2022.09.01 06:28 | close | 288 | 0.01 | 1705.00 | 0.00 | 0.00 | -1.00 | 140.86 |
| 576 | 2022.09.01 06:28 | close | 285 | 0.01 | 1705.34 | 0.00 | 0.00 | 0.84 | 141.70 |
| 577 | 2022.09.01 06:28 | close | 287 | 0.01 | 1705.36 | 0.00 | 0.00 | -0.14 | 141.56 |
| 578 | 2022.09.01 06:46 | buy | 290 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 579 | 2022.09.01 06:46 | close | 289 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 140.56 |
| 580 | 2022.09.01 07:11 | sell | 291 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 581 | 2022.09.01 07:11 | close | 290 | 0.01 | 1705.00 | 0.00 | 0.00 | -1.00 | 139.56 |
| 582 | 2022.09.01 07:18 | sell | 292 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 583 | 2022.09.01 07:56 | sell | 293 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 584 | 2022.09.01 08:23 | sell | 294 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 585 | 2022.09.01 08:26 | buy | 295 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 586 | 2022.09.01 08:26 | close | 291 | 0.01 | 1705.50 | 0.00 | 0.00 | -0.50 | 139.06 |
| 587 | 2022.09.01 08:26 | close | 293 | 0.01 | 1705.50 | 0.00 | 0.00 | -1.50 | 137.56 |
| 588 | 2022.09.01 08:27 | buy | 296 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 589 | 2022.09.01 08:27 | close | 292 | 0.01 | 1705.00 | 0.00 | 0.00 | -0.50 | 137.06 |
| 590 | 2022.09.01 08:27 | close | 294 | 0.01 | 1705.83 | 0.00 | 0.00 | -2.33 | 134.73 |
| 591 | 2022.09.01 08:29 | buy | 297 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 592 | 2022.09.01 08:34 | buy | 298 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 593 | 2022.09.01 08:38 | buy | 299 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 594 | 2022.09.01 08:53 | buy | 300 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 595 | 2022.09.01 08:53 | buy | 301 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 596 | 2022.09.01 08:54 | buy | 302 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 597 | 2022.09.01 09:01 | buy | 303 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 598 | 2022.09.01 09:07 | sell | 304 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 599 | 2022.09.01 09:07 | close | 295 | 0.01 | 1707.50 | 0.00 | 0.00 | 2.00 | 136.73 |
| 600 | 2022.09.01 09:07 | close | 297 | 0.01 | 1707.50 | 0.00 | 0.00 | 2.00 | 138.73 |
| 601 | 2022.09.01 09:07 | close | 299 | 0.01 | 1707.50 | 0.00 | 0.00 | 1.00 | 139.73 |
| 602 | 2022.09.01 09:07 | close | 301 | 0.01 | 1707.50 | 0.00 | 0.00 | -1.00 | 138.73 |
| 603 | 2022.09.01 09:07 | close | 303 | 0.01 | 1707.50 | 0.00 | 0.00 | -1.00 | 137.73 |
| 604 | 2022.09.01 09:07 | close | 296 | 0.01 | 1706.98 | 0.00 | 0.00 | 1.98 | 139.71 |
| 605 | 2022.09.01 09:07 | close | 300 | 0.01 | 1706.98 | 0.00 | 0.00 | -1.02 | 138.69 |
| 606 | 2022.09.01 09:07 | close | 298 | 0.01 | 1706.97 | 0.00 | 0.00 | 0.97 | 139.66 |
| 607 | 2022.09.01 09:07 | close | 302 | 0.01 | 1706.96 | 0.00 | 0.00 | -1.04 | 138.62 |
| 608 | 2022.09.01 09:10 | sell | 305 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 609 | 2022.09.01 09:11 | sell | 306 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 610 | 2022.09.01 09:13 | sell | 307 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 611 | 2022.09.01 09:21 | sell | 308 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 612 | 2022.09.01 09:23 | sell | 309 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 613 | 2022.09.01 09:25 | sell | 310 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 614 | 2022.09.01 09:36 | sell | 311 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 615 | 2022.09.01 09:40 | buy | 312 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 616 | 2022.09.01 09:40 | close | 304 | 0.01 | 1705.00 | 0.00 | 0.00 | 2.50 | 141.12 |
| 617 | 2022.09.01 09:40 | close | 306 | 0.01 | 1705.00 | 0.00 | 0.00 | 1.50 | 142.62 |
| 618 | 2022.09.01 09:40 | close | 308 | 0.01 | 1705.00 | 0.00 | 0.00 | 0.50 | 143.12 |
| 619 | 2022.09.01 09:40 | close | 310 | 0.01 | 1705.00 | 0.00 | 0.00 | -0.50 | 142.62 |
| 620 | 2022.09.01 09:40 | close | 305 | 0.01 | 1705.47 | 0.00 | 0.00 | 1.53 | 144.15 |
| 621 | 2022.09.01 09:40 | close | 309 | 0.01 | 1705.47 | 0.00 | 0.00 | -0.47 | 143.68 |
| 622 | 2022.09.01 09:40 | close | 307 | 0.01 | 1705.48 | 0.00 | 0.00 | 0.52 | 144.20 |
| 623 | 2022.09.01 09:40 | close | 311 | 0.01 | 1705.50 | 0.00 | 0.00 | -1.50 | 142.70 |
| 624 | 2022.09.01 09:42 | buy | 313 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 625 | 2022.09.01 09:43 | buy | 314 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 626 | 2022.09.01 09:45 | buy | 315 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 627 | 2022.09.01 10:12 | buy | 316 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 628 | 2022.09.01 10:22 | sell | 317 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 629 | 2022.09.01 10:22 | close | 312 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.00 | 143.70 |
| 630 | 2022.09.01 10:22 | close | 314 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.00 | 143.70 |
| 631 | 2022.09.01 10:22 | close | 316 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 142.70 |
| 632 | 2022.09.01 10:22 | close | 313 | 0.01 | 1706.79 | 0.00 | 0.00 | 1.29 | 143.99 |
| 633 | 2022.09.01 10:22 | close | 315 | 0.01 | 1706.81 | 0.00 | 0.00 | 0.31 | 144.30 |
| 634 | 2022.09.01 10:37 | buy | 318 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 635 | 2022.09.01 10:37 | close | 317 | 0.01 | 1707.00 | 0.00 | 0.00 | -1.00 | 143.30 |
| 636 | 2022.09.01 10:42 | sell | 319 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 637 | 2022.09.01 10:42 | close | 318 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 142.30 |
| 638 | 2022.09.01 11:01 | sell | 320 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 639 | 2022.09.01 11:02 | sell | 321 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 640 | 2022.09.01 11:03 | sell | 322 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 641 | 2022.09.01 11:11 | sell | 323 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 642 | 2022.09.01 11:15 | sell | 324 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 643 | 2022.09.01 11:19 | sell | 325 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 644 | 2022.09.01 11:19 | sell | 326 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 645 | 2022.09.01 11:20 | sell | 327 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 646 | 2022.09.01 11:20 | buy | 328 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 647 | 2022.09.01 11:20 | close | 319 | 0.01 | 1703.00 | 0.00 | 0.00 | 3.00 | 145.30 |
| 648 | 2022.09.01 11:20 | close | 321 | 0.01 | 1703.00 | 0.00 | 0.00 | 2.00 | 147.30 |
| 649 | 2022.09.01 11:20 | close | 323 | 0.01 | 1703.00 | 0.00 | 0.00 | 1.00 | 148.30 |
| 650 | 2022.09.01 11:20 | close | 325 | 0.01 | 1703.00 | 0.00 | 0.00 | -1.00 | 147.30 |
| 651 | 2022.09.01 11:20 | close | 327 | 0.01 | 1703.00 | 0.00 | 0.00 | 0.00 | 147.30 |
| 652 | 2022.09.01 11:20 | close | 320 | 0.01 | 1703.01 | 0.00 | 0.00 | 2.49 | 149.79 |
| 653 | 2022.09.01 11:20 | close | 324 | 0.01 | 1703.01 | 0.00 | 0.00 | 0.49 | 150.28 |
| 654 | 2022.09.01 11:20 | close | 322 | 0.01 | 1703.00 | 0.00 | 0.00 | 1.50 | 151.78 |
| 655 | 2022.09.01 11:20 | close | 326 | 0.01 | 1703.01 | 0.00 | 0.00 | -0.51 | 151.27 |
| 656 | 2022.09.01 11:21 | buy | 329 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 657 | 2022.09.01 11:22 | buy | 330 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 658 | 2022.09.01 11:26 | buy | 331 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 659 | 2022.09.01 11:27 | sell | 332 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 660 | 2022.09.01 11:27 | close | 328 | 0.01 | 1703.50 | 0.00 | 0.00 | 0.50 | 151.77 |
| 661 | 2022.09.01 11:27 | close | 330 | 0.01 | 1703.50 | 0.00 | 0.00 | -0.50 | 151.27 |
| 662 | 2022.09.01 11:27 | close | 329 | 0.01 | 1703.01 | 0.00 | 0.00 | -1.49 | 149.78 |
| 663 | 2022.09.01 11:27 | close | 331 | 0.01 | 1703.00 | 0.00 | 0.00 | -1.50 | 148.28 |
| 664 | 2022.09.01 11:28 | sell | 333 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 665 | 2022.09.01 11:29 | sell | 334 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 666 | 2022.09.01 11:30 | buy | 335 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 667 | 2022.09.01 11:30 | close | 332 | 0.01 | 1702.50 | 0.00 | 0.00 | 1.00 | 149.28 |
| 668 | 2022.09.01 11:30 | close | 334 | 0.01 | 1702.50 | 0.00 | 0.00 | 0.00 | 149.28 |
| 669 | 2022.09.01 11:30 | sell | 336 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 670 | 2022.09.01 11:30 | close | 335 | 0.01 | 1702.50 | 0.00 | 0.00 | 0.00 | 149.28 |
| 671 | 2022.09.01 11:31 | sell | 337 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 672 | 2022.09.01 11:32 | sell | 338 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 673 | 2022.09.01 11:33 | buy | 339 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 674 | 2022.09.01 11:33 | close | 333 | 0.01 | 1702.50 | 0.00 | 0.00 | 0.50 | 149.78 |
| 675 | 2022.09.01 11:33 | close | 337 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 149.28 |
| 676 | 2022.09.01 11:33 | close | 336 | 0.01 | 1702.52 | 0.00 | 0.00 | -0.02 | 149.26 |
| 677 | 2022.09.01 11:33 | close | 338 | 0.01 | 1702.55 | 0.00 | 0.00 | -1.05 | 148.21 |
| 678 | 2022.09.01 11:34 | buy | 340 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 679 | 2022.09.01 11:35 | sell | 341 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 680 | 2022.09.01 11:35 | close | 339 | 0.01 | 1702.00 | 0.00 | 0.00 | -0.50 | 147.71 |
| 681 | 2022.09.01 11:35 | close | 340 | 0.01 | 1701.30 | 0.00 | 0.00 | -0.70 | 147.01 |
| 682 | 2022.09.01 11:45 | sell | 342 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 683 | 2022.09.01 11:50 | buy | 343 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 684 | 2022.09.01 11:50 | close | 341 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 146.51 |
| 685 | 2022.09.01 11:50 | close | 342 | 0.01 | 1702.89 | 0.00 | 0.00 | -1.39 | 145.12 |
| 686 | 2022.09.01 12:01 | buy | 344 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 687 | 2022.09.01 12:02 | buy | 345 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 688 | 2022.09.01 12:03 | buy | 346 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 689 | 2022.09.01 12:16 | buy | 347 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 690 | 2022.09.01 12:16 | buy | 348 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 691 | 2022.09.01 12:17 | buy | 349 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 692 | 2022.09.01 12:18 | buy | 350 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 693 | 2022.09.01 12:19 | buy | 351 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 694 | 2022.09.01 12:23 | buy | 352 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 695 | 2022.09.01 12:29 | sell | 353 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 696 | 2022.09.01 12:29 | close | 343 | 0.01 | 1706.00 | 0.00 | 0.00 | 3.50 | 148.62 |
| 697 | 2022.09.01 12:29 | close | 345 | 0.01 | 1706.00 | 0.00 | 0.00 | 2.50 | 151.12 |
| 698 | 2022.09.01 12:29 | close | 347 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.50 | 151.62 |
| 699 | 2022.09.01 12:29 | close | 349 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.50 | 152.12 |
| 700 | 2022.09.01 12:29 | close | 351 | 0.01 | 1706.00 | 0.00 | 0.00 | -0.50 | 151.62 |
| 701 | 2022.09.01 12:29 | close | 344 | 0.01 | 1705.25 | 0.00 | 0.00 | 1.25 | 152.87 |
| 702 | 2022.09.01 12:29 | close | 348 | 0.01 | 1705.25 | 0.00 | 0.00 | -0.75 | 152.12 |
| 703 | 2022.09.01 12:29 | close | 352 | 0.01 | 1705.25 | 0.00 | 0.00 | -1.75 | 150.37 |
| 704 | 2022.09.01 12:29 | close | 346 | 0.01 | 1705.24 | 0.00 | 0.00 | 1.24 | 151.61 |
| 705 | 2022.09.01 12:29 | close | 350 | 0.01 | 1705.20 | 0.00 | 0.00 | -1.80 | 149.81 |
| 706 | 2022.09.01 12:35 | sell | 354 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 707 | 2022.09.01 12:36 | buy | 355 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 708 | 2022.09.01 12:36 | close | 353 | 0.01 | 1706.50 | 0.00 | 0.00 | -0.50 | 149.31 |
| 709 | 2022.09.01 12:36 | close | 354 | 0.01 | 1707.27 | 0.00 | 0.00 | -1.77 | 147.54 |
| 710 | 2022.09.01 12:38 | buy | 356 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 711 | 2022.09.01 12:40 | buy | 357 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 712 | 2022.09.01 12:41 | buy | 358 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 713 | 2022.09.01 12:44 | buy | 359 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 714 | 2022.09.01 12:46 | sell | 360 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 715 | 2022.09.01 12:46 | close | 355 | 0.01 | 1707.50 | 0.00 | 0.00 | 1.00 | 148.54 |
| 716 | 2022.09.01 12:46 | close | 357 | 0.01 | 1707.50 | 0.00 | 0.00 | 0.00 | 148.54 |
| 717 | 2022.09.01 12:46 | close | 359 | 0.01 | 1707.50 | 0.00 | 0.00 | -1.00 | 147.54 |
| 718 | 2022.09.01 12:46 | close | 356 | 0.01 | 1707.49 | 0.00 | 0.00 | 0.49 | 148.03 |
| 719 | 2022.09.01 12:46 | close | 358 | 0.01 | 1707.50 | 0.00 | 0.00 | -0.50 | 147.53 |
| 720 | 2022.09.01 12:59 | sell | 361 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 721 | 2022.09.01 13:00 | sell | 362 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 722 | 2022.09.01 13:02 | sell | 363 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 723 | 2022.09.01 13:04 | sell | 364 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 724 | 2022.09.01 13:06 | sell | 365 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 725 | 2022.09.01 13:11 | sell | 366 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 726 | 2022.09.01 13:15 | sell | 367 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 727 | 2022.09.01 13:18 | sell | 368 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 728 | 2022.09.01 13:27 | sell | 369 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 729 | 2022.09.01 13:32 | sell | 370 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 730 | 2022.09.01 13:33 | sell | 371 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 731 | 2022.09.01 13:34 | sell | 372 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 732 | 2022.09.01 13:38 | sell | 373 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 733 | 2022.09.01 13:48 | sell | 374 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 734 | 2022.09.01 13:59 | buy | 375 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 735 | 2022.09.01 13:59 | close | 360 | 0.01 | 1701.50 | 0.00 | 0.00 | 6.00 | 153.53 |
| 736 | 2022.09.01 13:59 | close | 362 | 0.01 | 1701.50 | 0.00 | 0.00 | 5.00 | 158.53 |
| 737 | 2022.09.01 13:59 | close | 364 | 0.01 | 1701.50 | 0.00 | 0.00 | 4.00 | 162.53 |
| 738 | 2022.09.01 13:59 | close | 366 | 0.01 | 1701.50 | 0.00 | 0.00 | 3.00 | 165.53 |
| 739 | 2022.09.01 13:59 | close | 368 | 0.01 | 1701.50 | 0.00 | 0.00 | 2.00 | 167.53 |
| 740 | 2022.09.01 13:59 | close | 370 | 0.01 | 1701.50 | 0.00 | 0.00 | 1.00 | 168.53 |
| 741 | 2022.09.01 13:59 | close | 372 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.00 | 168.53 |
| 742 | 2022.09.01 13:59 | close | 374 | 0.01 | 1701.50 | 0.00 | 0.00 | -1.00 | 167.53 |
| 743 | 2022.09.01 13:59 | close | 361 | 0.01 | 1701.61 | 0.00 | 0.00 | 5.39 | 172.92 |
| 744 | 2022.09.01 13:59 | close | 365 | 0.01 | 1701.61 | 0.00 | 0.00 | 3.39 | 176.31 |
| 745 | 2022.09.01 13:59 | close | 369 | 0.01 | 1701.61 | 0.00 | 0.00 | 1.39 | 177.70 |
| 746 | 2022.09.01 13:59 | close | 373 | 0.01 | 1701.61 | 0.00 | 0.00 | -0.61 | 177.09 |
| 747 | 2022.09.01 13:59 | close | 363 | 0.01 | 1701.62 | 0.00 | 0.00 | 4.38 | 181.47 |
| 748 | 2022.09.01 13:59 | close | 371 | 0.01 | 1701.62 | 0.00 | 0.00 | -0.62 | 180.85 |
| 749 | 2022.09.01 13:59 | close | 367 | 0.01 | 1701.63 | 0.00 | 0.00 | 2.37 | 183.22 |
| 750 | 2022.09.01 14:10 | buy | 376 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
| 751 | 2022.09.01 14:35 | buy | 377 | 0.02 | 1702.50 | 0.00 | 0.00 | ||
| 752 | 2022.09.01 14:41 | sell | 378 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 753 | 2022.09.01 14:41 | close | 375 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.00 | 183.22 |
| 754 | 2022.09.01 14:41 | close | 377 | 0.02 | 1701.50 | 0.00 | 0.00 | -2.00 | 181.22 |
| 755 | 2022.09.01 14:41 | close | 376 | 0.02 | 1701.82 | 0.00 | 0.00 | -0.36 | 180.86 |
| 756 | 2022.09.01 14:43 | buy | 379 | 0.02 | 1702.50 | 0.00 | 0.00 | ||
| 757 | 2022.09.01 14:43 | close | 378 | 0.01 | 1702.50 | 0.00 | 0.00 | -1.00 | 179.86 |
| 758 | 2022.09.01 14:44 | buy | 380 | 0.02 | 1703.00 | 0.00 | 0.00 | ||
| 759 | 2022.09.01 14:52 | buy | 381 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 760 | 2022.09.01 14:53 | sell | 382 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 761 | 2022.09.01 14:53 | close | 379 | 0.02 | 1702.50 | 0.00 | 0.00 | 0.00 | 179.86 |
| 762 | 2022.09.01 14:53 | close | 381 | 0.01 | 1702.50 | 0.00 | 0.00 | -1.00 | 178.86 |
| 763 | 2022.09.01 14:53 | close | 380 | 0.02 | 1701.94 | 0.00 | 0.00 | -2.12 | 176.74 |
| 764 | 2022.09.01 15:00 | sell | 383 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
| 765 | 2022.09.01 15:02 | sell | 384 | 0.02 | 1701.50 | 0.00 | 0.00 | ||
| 766 | 2022.09.01 15:07 | sell | 385 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 767 | 2022.09.01 15:11 | buy | 386 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 768 | 2022.09.01 15:11 | close | 382 | 0.01 | 1702.00 | 0.00 | 0.00 | 0.50 | 177.24 |
| 769 | 2022.09.01 15:11 | close | 384 | 0.02 | 1702.00 | 0.00 | 0.00 | -1.00 | 176.24 |
| 770 | 2022.09.01 15:11 | close | 383 | 0.02 | 1701.59 | 0.00 | 0.00 | 0.82 | 177.06 |
| 771 | 2022.09.01 15:11 | close | 385 | 0.01 | 1701.58 | 0.00 | 0.00 | -0.58 | 176.48 |
| 772 | 2022.09.01 15:20 | sell | 387 | 0.02 | 1701.00 | 0.00 | 0.00 | ||
| 773 | 2022.09.01 15:20 | close | 386 | 0.01 | 1701.00 | 0.00 | 0.00 | -1.00 | 175.48 |
| 774 | 2022.09.01 15:22 | sell | 388 | 0.02 | 1700.50 | 0.00 | 0.00 | ||
| 775 | 2022.09.01 15:23 | buy | 389 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 776 | 2022.09.01 15:23 | close | 387 | 0.02 | 1701.50 | 0.00 | 0.00 | -1.00 | 174.48 |
| 777 | 2022.09.01 15:23 | close | 388 | 0.02 | 1701.78 | 0.00 | 0.00 | -2.56 | 171.92 |
| 778 | 2022.09.01 15:27 | buy | 390 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
| 779 | 2022.09.01 15:28 | buy | 391 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 780 | 2022.09.01 15:29 | buy | 392 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 781 | 2022.09.01 15:30 | buy | 393 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 782 | 2022.09.01 15:31 | buy | 394 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 783 | 2022.09.01 15:31 | sell | 395 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 784 | 2022.09.01 15:31 | close | 389 | 0.01 | 1702.00 | 0.00 | 0.00 | 0.50 | 172.42 |
| 785 | 2022.09.01 15:31 | close | 391 | 0.01 | 1702.00 | 0.00 | 0.00 | -0.50 | 171.92 |
| 786 | 2022.09.01 15:31 | close | 393 | 0.01 | 1702.00 | 0.00 | 0.00 | -1.50 | 170.42 |
| 787 | 2022.09.01 15:32 | sell | 396 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 788 | 2022.09.01 15:32 | close | 390 | 0.02 | 1702.50 | 0.00 | 0.00 | 1.00 | 171.42 |
| 789 | 2022.09.01 15:32 | close | 394 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 170.92 |
| 790 | 2022.09.01 15:32 | close | 392 | 0.01 | 1702.16 | 0.00 | 0.00 | -0.84 | 170.08 |
| 791 | 2022.09.01 15:33 | sell | 397 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
| 792 | 2022.09.01 15:34 | sell | 398 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 793 | 2022.09.01 15:34 | sell | 399 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 794 | 2022.09.01 15:35 | sell | 400 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 795 | 2022.09.01 15:35 | buy | 401 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 796 | 2022.09.01 15:35 | close | 395 | 0.01 | 1700.50 | 0.00 | 0.00 | 1.50 | 171.58 |
| 797 | 2022.09.01 15:35 | close | 397 | 0.02 | 1700.50 | 0.00 | 0.00 | 3.00 | 174.58 |
| 798 | 2022.09.01 15:35 | close | 399 | 0.01 | 1700.50 | 0.00 | 0.00 | 0.50 | 175.08 |
| 799 | 2022.09.01 15:35 | sell | 402 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
| 800 | 2022.09.01 15:35 | close | 401 | 0.01 | 1699.50 | 0.00 | 0.00 | -1.00 | 174.08 |
| 801 | 2022.09.01 15:35 | sell | 403 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
| 802 | 2022.09.01 15:36 | sell | 404 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 803 | 2022.09.01 15:36 | buy | 405 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 804 | 2022.09.01 15:36 | close | 396 | 0.01 | 1701.50 | 0.00 | 0.00 | 1.00 | 175.08 |
| 805 | 2022.09.01 15:36 | close | 400 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.00 | 175.08 |
| 806 | 2022.09.01 15:36 | close | 403 | 0.01 | 1701.50 | 0.00 | 0.00 | -1.50 | 173.58 |
| 807 | 2022.09.01 15:37 | buy | 406 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 808 | 2022.09.01 15:37 | close | 398 | 0.01 | 1701.00 | 0.00 | 0.00 | -0.50 | 173.08 |
| 809 | 2022.09.01 15:37 | close | 404 | 0.01 | 1701.00 | 0.00 | 0.00 | -0.50 | 172.58 |
| 810 | 2022.09.01 15:37 | close | 402 | 0.02 | 1701.01 | 0.00 | 0.00 | -3.02 | 169.56 |
| 811 | 2022.09.01 15:39 | buy | 407 | 0.02 | 1701.50 | 0.00 | 0.00 | ||
| 812 | 2022.09.01 15:41 | sell | 408 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 813 | 2022.09.01 15:41 | close | 405 | 0.01 | 1699.50 | 0.00 | 0.00 | -2.00 | 167.56 |
| 814 | 2022.09.01 15:41 | close | 407 | 0.02 | 1699.50 | 0.00 | 0.00 | -4.00 | 163.56 |
| 815 | 2022.09.01 15:41 | sell | 409 | 0.02 | 1699.00 | 0.00 | 0.00 | ||
| 816 | 2022.09.01 15:41 | close | 406 | 0.01 | 1699.00 | 0.00 | 0.00 | -2.00 | 161.56 |
| 817 | 2022.09.01 15:41 | sell | 410 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 818 | 2022.09.01 15:41 | sell | 411 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 819 | 2022.09.01 15:41 | sell | 412 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 820 | 2022.09.01 15:41 | sell | 413 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 821 | 2022.09.01 15:41 | sell | 414 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 822 | 2022.09.01 15:42 | sell | 415 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 823 | 2022.09.01 15:44 | sell | 416 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 824 | 2022.09.01 15:45 | sell | 417 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 825 | 2022.09.01 15:45 | buy | 418 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 826 | 2022.09.01 15:45 | close | 408 | 0.01 | 1696.00 | 0.00 | 0.00 | 3.50 | 165.06 |
| 827 | 2022.09.01 15:45 | close | 410 | 0.01 | 1696.00 | 0.00 | 0.00 | 2.50 | 167.56 |
| 828 | 2022.09.01 15:45 | close | 412 | 0.01 | 1696.00 | 0.00 | 0.00 | 1.50 | 169.06 |
| 829 | 2022.09.01 15:45 | close | 414 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.50 | 169.56 |
| 830 | 2022.09.01 15:45 | close | 416 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.50 | 170.06 |
| 831 | 2022.09.01 15:45 | sell | 419 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 832 | 2022.09.01 15:45 | close | 418 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.00 | 170.06 |
| 833 | 2022.09.01 15:46 | sell | 420 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 834 | 2022.09.01 15:46 | buy | 421 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 835 | 2022.09.01 15:46 | close | 409 | 0.02 | 1697.50 | 0.00 | 0.00 | 3.00 | 173.06 |
| 836 | 2022.09.01 15:46 | close | 413 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 172.56 |
| 837 | 2022.09.01 15:46 | close | 417 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 172.06 |
| 838 | 2022.09.01 15:46 | close | 420 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 171.06 |
| 839 | 2022.09.01 15:47 | buy | 422 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 840 | 2022.09.01 15:47 | close | 411 | 0.01 | 1697.00 | 0.00 | 0.00 | 1.00 | 172.06 |
| 841 | 2022.09.01 15:47 | close | 419 | 0.01 | 1697.00 | 0.00 | 0.00 | -1.00 | 171.06 |
| 842 | 2022.09.01 15:47 | close | 415 | 0.01 | 1697.29 | 0.00 | 0.00 | -0.29 | 170.77 |
| 843 | 2022.09.01 15:48 | buy | 423 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 844 | 2022.09.01 15:49 | buy | 424 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 845 | 2022.09.01 15:49 | buy | 425 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 846 | 2022.09.01 15:50 | buy | 426 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 847 | 2022.09.01 15:51 | buy | 427 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 848 | 2022.09.01 15:52 | buy | 428 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
| 849 | 2022.09.01 15:53 | buy | 429 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 850 | 2022.09.01 15:56 | sell | 430 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 851 | 2022.09.01 15:56 | close | 421 | 0.01 | 1699.50 | 0.00 | 0.00 | 2.00 | 172.77 |
| 852 | 2022.09.01 15:56 | close | 423 | 0.02 | 1699.50 | 0.00 | 0.00 | 4.00 | 176.77 |
| 853 | 2022.09.01 15:56 | close | 425 | 0.01 | 1699.50 | 0.00 | 0.00 | 1.00 | 177.77 |
| 854 | 2022.09.01 15:56 | close | 427 | 0.01 | 1699.50 | 0.00 | 0.00 | 0.00 | 177.77 |
| 855 | 2022.09.01 15:56 | close | 429 | 0.01 | 1699.50 | 0.00 | 0.00 | -1.00 | 176.77 |
| 856 | 2022.09.01 15:56 | close | 422 | 0.01 | 1699.58 | 0.00 | 0.00 | 2.58 | 179.35 |
| 857 | 2022.09.01 15:56 | close | 426 | 0.01 | 1699.58 | 0.00 | 0.00 | 0.58 | 179.93 |
| 858 | 2022.09.01 15:56 | close | 424 | 0.01 | 1699.59 | 0.00 | 0.00 | 0.59 | 180.52 |
| 859 | 2022.09.01 15:56 | close | 428 | 0.01 | 1699.58 | 0.00 | 0.00 | -0.42 | 180.10 |
| 860 | 2022.09.01 15:57 | buy | 431 | 0.02 | 1700.50 | 0.00 | 0.00 | ||
| 861 | 2022.09.01 15:57 | close | 430 | 0.01 | 1700.50 | 0.00 | 0.00 | -1.00 | 179.10 |
| 862 | 2022.09.01 16:00 | buy | 432 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
| 863 | 2022.09.01 16:00 | buy | 433 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 864 | 2022.09.01 16:01 | buy | 434 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 865 | 2022.09.01 16:02 | sell | 435 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 866 | 2022.09.01 16:02 | close | 431 | 0.02 | 1701.00 | 0.00 | 0.00 | 1.00 | 180.10 |
| 867 | 2022.09.01 16:02 | close | 433 | 0.01 | 1701.00 | 0.00 | 0.00 | -0.50 | 179.60 |
| 868 | 2022.09.01 16:02 | close | 432 | 0.02 | 1700.71 | 0.00 | 0.00 | -2.58 | 177.02 |
| 869 | 2022.09.01 16:02 | close | 434 | 0.01 | 1700.70 | 0.00 | 0.00 | -1.30 | 175.72 |
| 870 | 2022.09.01 16:05 | sell | 436 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
| 871 | 2022.09.01 16:05 | sell | 437 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
| 872 | 2022.09.01 16:06 | sell | 438 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 873 | 2022.09.01 16:07 | buy | 439 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 874 | 2022.09.01 16:07 | close | 435 | 0.01 | 1700.50 | 0.00 | 0.00 | 0.50 | 176.22 |
| 875 | 2022.09.01 16:07 | close | 437 | 0.01 | 1700.50 | 0.00 | 0.00 | -0.50 | 175.72 |
| 876 | 2022.09.01 16:07 | close | 436 | 0.02 | 1700.49 | 0.00 | 0.00 | -1.98 | 173.74 |
| 877 | 2022.09.01 16:07 | close | 438 | 0.01 | 1700.50 | 0.00 | 0.00 | -1.00 | 172.74 |
| 878 | 2022.09.01 16:10 | sell | 440 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
| 879 | 2022.09.01 16:10 | close | 439 | 0.01 | 1699.50 | 0.00 | 0.00 | -1.00 | 171.74 |
| 880 | 2022.09.01 16:11 | sell | 441 | 0.02 | 1699.00 | 0.00 | 0.00 | ||
| 881 | 2022.09.01 16:18 | sell | 442 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 882 | 2022.09.01 16:19 | sell | 443 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 883 | 2022.09.01 16:21 | sell | 444 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 884 | 2022.09.01 16:23 | buy | 445 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 885 | 2022.09.01 16:23 | close | 440 | 0.02 | 1697.50 | 0.00 | 0.00 | 4.00 | 175.74 |
| 886 | 2022.09.01 16:23 | close | 442 | 0.01 | 1697.50 | 0.00 | 0.00 | 1.00 | 176.74 |
| 887 | 2022.09.01 16:23 | close | 444 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 176.74 |
| 888 | 2022.09.01 16:24 | sell | 446 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 889 | 2022.09.01 16:24 | close | 445 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 176.74 |
| 890 | 2022.09.01 16:25 | sell | 447 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 891 | 2022.09.01 16:26 | buy | 448 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 892 | 2022.09.01 16:26 | close | 441 | 0.02 | 1698.00 | 0.00 | 0.00 | 2.00 | 178.74 |
| 893 | 2022.09.01 16:26 | close | 446 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 177.74 |
| 894 | 2022.09.01 16:26 | close | 443 | 0.01 | 1698.62 | 0.00 | 0.00 | -0.62 | 177.12 |
| 895 | 2022.09.01 16:26 | close | 447 | 0.01 | 1698.64 | 0.00 | 0.00 | -1.64 | 175.48 |
| 896 | 2022.09.01 16:31 | buy | 449 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 897 | 2022.09.01 16:32 | sell | 450 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 898 | 2022.09.01 16:32 | close | 448 | 0.01 | 1696.50 | 0.00 | 0.00 | -1.50 | 173.98 |
| 899 | 2022.09.01 16:33 | sell | 451 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 900 | 2022.09.01 16:33 | close | 449 | 0.02 | 1697.00 | 0.00 | 0.00 | -3.00 | 170.98 |
| 901 | 2022.09.01 16:35 | sell | 452 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 902 | 2022.09.01 16:36 | sell | 453 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 903 | 2022.09.01 16:39 | sell | 454 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 904 | 2022.09.01 16:42 | buy | 455 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 905 | 2022.09.01 16:42 | close | 450 | 0.01 | 1696.50 | 0.00 | 0.00 | 0.00 | 170.98 |
| 906 | 2022.09.01 16:42 | close | 452 | 0.01 | 1696.50 | 0.00 | 0.00 | -1.00 | 169.98 |
| 907 | 2022.09.01 16:42 | close | 454 | 0.01 | 1696.50 | 0.00 | 0.00 | -1.00 | 168.98 |
| 908 | 2022.09.01 16:42 | close | 451 | 0.02 | 1696.51 | 0.00 | 0.00 | 0.98 | 169.96 |
| 909 | 2022.09.01 16:42 | close | 453 | 0.01 | 1696.53 | 0.00 | 0.00 | -0.53 | 169.43 |
| 910 | 2022.09.01 16:47 | buy | 456 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
| 911 | 2022.09.01 16:48 | buy | 457 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 912 | 2022.09.01 16:49 | buy | 458 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 913 | 2022.09.01 16:51 | sell | 459 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 914 | 2022.09.01 16:51 | close | 455 | 0.01 | 1697.00 | 0.00 | 0.00 | 0.50 | 169.93 |
| 915 | 2022.09.01 16:51 | close | 457 | 0.01 | 1697.00 | 0.00 | 0.00 | -0.50 | 169.43 |
| 916 | 2022.09.01 16:51 | close | 456 | 0.02 | 1697.01 | 0.00 | 0.00 | -1.98 | 167.45 |
| 917 | 2022.09.01 16:51 | close | 458 | 0.01 | 1697.03 | 0.00 | 0.00 | -0.97 | 166.48 |
| 918 | 2022.09.01 16:53 | buy | 460 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
| 919 | 2022.09.01 16:53 | close | 459 | 0.01 | 1698.00 | 0.00 | 0.00 | -1.00 | 165.48 |
| 920 | 2022.09.01 16:54 | buy | 461 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
| 921 | 2022.09.01 16:55 | buy | 462 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 922 | 2022.09.01 16:59 | buy | 463 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 923 | 2022.09.01 16:59 | buy | 464 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 924 | 2022.09.01 16:59 | sell | 465 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 925 | 2022.09.01 16:59 | close | 460 | 0.02 | 1699.00 | 0.00 | 0.00 | 2.00 | 167.48 |
| 926 | 2022.09.01 16:59 | close | 462 | 0.01 | 1699.00 | 0.00 | 0.00 | 0.00 | 167.48 |
| 927 | 2022.09.01 16:59 | close | 464 | 0.01 | 1699.00 | 0.00 | 0.00 | 0.00 | 167.48 |
| 928 | 2022.09.01 16:59 | close | 461 | 0.02 | 1698.99 | 0.00 | 0.00 | -1.02 | 166.46 |
| 929 | 2022.09.01 16:59 | close | 463 | 0.01 | 1699.00 | 0.00 | 0.00 | -1.50 | 164.96 |
| 930 | 2022.09.01 17:00 | sell | 466 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 931 | 2022.09.01 17:00 | sell | 467 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 932 | 2022.09.01 17:00 | sell | 468 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 933 | 2022.09.01 17:00 | sell | 469 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 934 | 2022.09.01 17:00 | sell | 470 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 935 | 2022.09.01 17:01 | sell | 471 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 936 | 2022.09.01 17:02 | buy | 472 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 937 | 2022.09.01 17:02 | close | 465 | 0.01 | 1696.00 | 0.00 | 0.00 | 3.00 | 167.96 |
| 938 | 2022.09.01 17:02 | close | 467 | 0.01 | 1696.00 | 0.00 | 0.00 | 1.00 | 168.96 |
| 939 | 2022.09.01 17:02 | close | 469 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.00 | 168.96 |
| 940 | 2022.09.01 17:02 | close | 471 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.00 | 168.96 |
| 941 | 2022.09.01 17:02 | sell | 473 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 942 | 2022.09.01 17:02 | close | 472 | 0.01 | 1695.00 | 0.00 | 0.00 | -1.00 | 167.96 |
| 943 | 2022.09.01 17:02 | sell | 474 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 944 | 2022.09.01 17:02 | sell | 475 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 945 | 2022.09.01 17:02 | sell | 476 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 946 | 2022.09.01 17:03 | sell | 477 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 947 | 2022.09.01 17:04 | buy | 478 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 948 | 2022.09.01 17:04 | close | 466 | 0.02 | 1695.00 | 0.00 | 0.00 | 5.00 | 172.96 |
| 949 | 2022.09.01 17:04 | close | 470 | 0.01 | 1695.00 | 0.00 | 0.00 | 1.50 | 174.46 |
| 950 | 2022.09.01 17:04 | close | 474 | 0.01 | 1695.00 | 0.00 | 0.00 | -0.50 | 173.96 |
| 951 | 2022.09.01 17:04 | close | 476 | 0.01 | 1695.00 | 0.00 | 0.00 | -0.50 | 173.46 |
| 952 | 2022.09.01 17:04 | close | 468 | 0.01 | 1694.99 | 0.00 | 0.00 | 1.51 | 174.97 |
| 953 | 2022.09.01 17:04 | close | 475 | 0.01 | 1694.99 | 0.00 | 0.00 | -0.99 | 173.98 |
| 954 | 2022.09.01 17:04 | close | 473 | 0.01 | 1695.00 | 0.00 | 0.00 | 0.00 | 173.98 |
| 955 | 2022.09.01 17:04 | close | 477 | 0.01 | 1694.99 | 0.00 | 0.00 | -0.99 | 172.99 |
| 956 | 2022.09.01 17:10 | sell | 479 | 0.02 | 1694.00 | 0.00 | 0.00 | ||
| 957 | 2022.09.01 17:10 | close | 478 | 0.01 | 1694.00 | 0.00 | 0.00 | -1.00 | 171.99 |
| 958 | 2022.09.01 17:12 | buy | 480 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
| 959 | 2022.09.01 17:12 | close | 479 | 0.02 | 1695.00 | 0.00 | 0.00 | -2.00 | 169.99 |
| 960 | 2022.09.01 17:14 | sell | 481 | 0.02 | 1694.00 | 0.00 | 0.00 | ||
| 961 | 2022.09.01 17:14 | close | 480 | 0.02 | 1694.00 | 0.00 | 0.00 | -2.00 | 167.99 |
| 962 | 2022.09.01 17:16 | sell | 482 | 0.02 | 1692.50 | 0.00 | 0.00 | ||
| 963 | 2022.09.01 17:16 | sell | 483 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
| 964 | 2022.09.01 17:16 | sell | 484 | 0.01 | 1692.50 | 0.00 | 0.00 | ||
| 965 | 2022.09.01 17:17 | sell | 485 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
| 966 | 2022.09.01 17:21 | sell | 486 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 967 | 2022.09.01 17:22 | buy | 487 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 968 | 2022.09.01 17:22 | close | 481 | 0.02 | 1693.50 | 0.00 | 0.00 | 1.00 | 168.99 |
| 969 | 2022.09.01 17:22 | close | 483 | 0.01 | 1693.50 | 0.00 | 0.00 | -1.50 | 167.49 |
| 970 | 2022.09.01 17:22 | close | 485 | 0.01 | 1693.50 | 0.00 | 0.00 | -1.50 | 165.99 |
| 971 | 2022.09.01 17:23 | buy | 488 | 0.01 | 1693.00 | 0.00 | 0.00 | ||
| 972 | 2022.09.01 17:23 | close | 482 | 0.02 | 1693.00 | 0.00 | 0.00 | -1.00 | 164.99 |
| 973 | 2022.09.01 17:23 | close | 486 | 0.01 | 1693.00 | 0.00 | 0.00 | -1.50 | 163.49 |
| 974 | 2022.09.01 17:23 | close | 484 | 0.01 | 1693.01 | 0.00 | 0.00 | -0.51 | 162.98 |
| 975 | 2022.09.01 17:24 | buy | 489 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 976 | 2022.09.01 17:24 | buy | 490 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 977 | 2022.09.01 17:24 | buy | 491 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 978 | 2022.09.01 17:25 | buy | 492 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 979 | 2022.09.01 17:26 | buy | 493 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 980 | 2022.09.01 17:30 | buy | 494 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 981 | 2022.09.01 17:34 | sell | 495 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 982 | 2022.09.01 17:34 | close | 487 | 0.01 | 1694.00 | 0.00 | 0.00 | 0.50 | 163.48 |
| 983 | 2022.09.01 17:34 | close | 489 | 0.01 | 1694.00 | 0.00 | 0.00 | -0.50 | 162.98 |
| 984 | 2022.09.01 17:34 | close | 491 | 0.01 | 1694.00 | 0.00 | 0.00 | -0.50 | 162.48 |
| 985 | 2022.09.01 17:34 | close | 493 | 0.01 | 1694.00 | 0.00 | 0.00 | -1.50 | 160.98 |
| 986 | 2022.09.01 17:35 | sell | 496 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 987 | 2022.09.01 17:35 | close | 488 | 0.01 | 1694.50 | 0.00 | 0.00 | 1.50 | 162.48 |
| 988 | 2022.09.01 17:35 | close | 492 | 0.01 | 1694.50 | 0.00 | 0.00 | -0.50 | 161.98 |
| 989 | 2022.09.01 17:35 | close | 490 | 0.01 | 1693.90 | 0.00 | 0.00 | -1.10 | 160.88 |
| 990 | 2022.09.01 17:35 | close | 494 | 0.01 | 1693.89 | 0.00 | 0.00 | -2.11 | 158.77 |
| 991 | 2022.09.01 17:36 | sell | 497 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 992 | 2022.09.01 17:37 | sell | 498 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 993 | 2022.09.01 17:39 | sell | 499 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
| 994 | 2022.09.01 17:40 | sell | 500 | 0.01 | 1692.50 | 0.00 | 0.00 | ||
| 995 | 2022.09.01 17:44 | sell | 501 | 0.01 | 1691.00 | 0.00 | 0.00 | ||
| 996 | 2022.09.01 17:44 | sell | 502 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 997 | 2022.09.01 17:45 | sell | 503 | 0.01 | 1690.00 | 0.00 | 0.00 | ||
| 998 | 2022.09.01 17:46 | sell | 504 | 0.01 | 1690.50 | 0.00 | 0.00 | ||
| 999 | 2022.09.01 17:49 | sell | 505 | 0.01 | 1690.00 | 0.00 | 0.00 | ||
| 1000 | 2022.09.01 17:51 | sell | 506 | 0.01 | 1689.50 | 0.00 | 0.00 | ||
| 1001 | 2022.09.01 17:52 | buy | 507 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 1002 | 2022.09.01 17:52 | close | 495 | 0.01 | 1691.50 | 0.00 | 0.00 | 2.50 | 161.27 |
| 1003 | 2022.09.01 17:52 | close | 497 | 0.01 | 1691.50 | 0.00 | 0.00 | 2.50 | 163.77 |
| 1004 | 2022.09.01 17:52 | close | 499 | 0.01 | 1691.50 | 0.00 | 0.00 | 0.50 | 164.27 |
| 1005 | 2022.09.01 17:52 | close | 501 | 0.01 | 1691.50 | 0.00 | 0.00 | -0.50 | 163.77 |
| 1006 | 2022.09.01 17:52 | close | 503 | 0.01 | 1691.50 | 0.00 | 0.00 | -1.50 | 162.27 |
| 1007 | 2022.09.01 17:52 | close | 505 | 0.01 | 1691.50 | 0.00 | 0.00 | -1.50 | 160.77 |
| 1008 | 2022.09.01 17:53 | buy | 508 | 0.01 | 1691.00 | 0.00 | 0.00 | ||
| 1009 | 2022.09.01 17:53 | close | 496 | 0.01 | 1691.00 | 0.00 | 0.00 | 3.50 | 164.27 |
| 1010 | 2022.09.01 17:53 | close | 500 | 0.01 | 1691.00 | 0.00 | 0.00 | 1.50 | 165.77 |
| 1011 | 2022.09.01 17:53 | close | 504 | 0.01 | 1691.00 | 0.00 | 0.00 | -0.50 | 165.27 |
| 1012 | 2022.09.01 17:53 | close | 498 | 0.01 | 1691.01 | 0.00 | 0.00 | 2.49 | 167.76 |
| 1013 | 2022.09.01 17:53 | close | 506 | 0.01 | 1691.01 | 0.00 | 0.00 | -1.51 | 166.25 |
| 1014 | 2022.09.01 17:53 | close | 502 | 0.01 | 1691.02 | 0.00 | 0.00 | 0.48 | 166.73 |
| 1015 | 2022.09.01 17:56 | buy | 509 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 1016 | 2022.09.01 17:59 | buy | 510 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
| 1017 | 2022.09.01 18:02 | buy | 511 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 1018 | 2022.09.01 18:02 | buy | 512 | 0.01 | 1693.00 | 0.00 | 0.00 | ||
| 1019 | 2022.09.01 18:03 | buy | 513 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 1020 | 2022.09.01 18:04 | buy | 514 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 1021 | 2022.09.01 18:05 | buy | 515 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 1022 | 2022.09.01 18:06 | buy | 516 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 1023 | 2022.09.01 18:08 | buy | 517 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 1024 | 2022.09.01 18:10 | buy | 518 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 1025 | 2022.09.01 18:10 | buy | 519 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1026 | 2022.09.01 18:10 | buy | 520 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 1027 | 2022.09.01 18:11 | buy | 521 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1028 | 2022.09.01 18:13 | buy | 522 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1029 | 2022.09.01 18:15 | buy | 523 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 1030 | 2022.09.01 18:16 | sell | 524 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1031 | 2022.09.01 18:16 | close | 507 | 0.01 | 1697.50 | 0.00 | 0.00 | 6.00 | 172.73 |
| 1032 | 2022.09.01 18:16 | close | 509 | 0.01 | 1697.50 | 0.00 | 0.00 | 6.00 | 178.73 |
| 1033 | 2022.09.01 18:16 | close | 511 | 0.01 | 1697.50 | 0.00 | 0.00 | 4.00 | 182.73 |
| 1034 | 2022.09.01 18:16 | close | 513 | 0.01 | 1697.50 | 0.00 | 0.00 | 4.00 | 186.73 |
| 1035 | 2022.09.01 18:16 | close | 515 | 0.01 | 1697.50 | 0.00 | 0.00 | 2.00 | 188.73 |
| 1036 | 2022.09.01 18:16 | close | 517 | 0.01 | 1697.50 | 0.00 | 0.00 | 2.00 | 190.73 |
| 1037 | 2022.09.01 18:16 | close | 519 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 190.73 |
| 1038 | 2022.09.01 18:16 | close | 521 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 190.73 |
| 1039 | 2022.09.01 18:16 | close | 523 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 189.73 |
| 1040 | 2022.09.01 18:16 | close | 508 | 0.01 | 1697.51 | 0.00 | 0.00 | 6.51 | 196.24 |
| 1041 | 2022.09.01 18:16 | close | 512 | 0.01 | 1697.51 | 0.00 | 0.00 | 4.51 | 200.75 |
| 1042 | 2022.09.01 18:16 | close | 516 | 0.01 | 1697.51 | 0.00 | 0.00 | 2.51 | 203.26 |
| 1043 | 2022.09.01 18:16 | close | 520 | 0.01 | 1697.51 | 0.00 | 0.00 | 0.51 | 203.77 |
| 1044 | 2022.09.01 18:16 | close | 510 | 0.01 | 1697.50 | 0.00 | 0.00 | 5.50 | 209.27 |
| 1045 | 2022.09.01 18:16 | close | 518 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.50 | 209.77 |
| 1046 | 2022.09.01 18:16 | close | 514 | 0.01 | 1697.51 | 0.00 | 0.00 | 3.51 | 213.28 |
| 1047 | 2022.09.01 18:16 | close | 522 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 212.78 |
| 1048 | 2022.09.01 18:17 | buy | 525 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 1049 | 2022.09.01 18:17 | close | 524 | 0.01 | 1698.50 | 0.00 | 0.00 | -1.00 | 211.78 |
| 1050 | 2022.09.01 18:23 | sell | 526 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1051 | 2022.09.01 18:23 | close | 525 | 0.02 | 1697.50 | 0.00 | 0.00 | -2.00 | 209.78 |
| 1052 | 2022.09.01 18:24 | sell | 527 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 1053 | 2022.09.01 18:24 | sell | 528 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 1054 | 2022.09.01 18:24 | sell | 529 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 1055 | 2022.09.01 18:25 | sell | 530 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 1056 | 2022.09.01 18:26 | sell | 531 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 1057 | 2022.09.01 18:32 | sell | 532 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 1058 | 2022.09.01 18:33 | sell | 533 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 1059 | 2022.09.01 18:39 | sell | 534 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 1060 | 2022.09.01 18:41 | buy | 535 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 1061 | 2022.09.01 18:41 | close | 526 | 0.02 | 1694.50 | 0.00 | 0.00 | 6.00 | 215.78 |
| 1062 | 2022.09.01 18:41 | close | 528 | 0.02 | 1694.50 | 0.00 | 0.00 | 2.00 | 217.78 |
| 1063 | 2022.09.01 18:41 | close | 530 | 0.01 | 1694.50 | 0.00 | 0.00 | 1.00 | 218.78 |
| 1064 | 2022.09.01 18:41 | close | 532 | 0.01 | 1694.50 | 0.00 | 0.00 | -1.00 | 217.78 |
| 1065 | 2022.09.01 18:41 | close | 534 | 0.01 | 1694.50 | 0.00 | 0.00 | -1.00 | 216.78 |
| 1066 | 2022.09.01 18:41 | close | 527 | 0.02 | 1694.57 | 0.00 | 0.00 | 2.86 | 219.64 |
| 1067 | 2022.09.01 18:41 | close | 531 | 0.01 | 1694.57 | 0.00 | 0.00 | 0.43 | 220.07 |
| 1068 | 2022.09.01 18:41 | close | 529 | 0.02 | 1694.58 | 0.00 | 0.00 | 2.84 | 222.91 |
| 1069 | 2022.09.01 18:41 | close | 533 | 0.01 | 1694.59 | 0.00 | 0.00 | -0.59 | 222.32 |
| 1070 | 2022.09.01 18:46 | buy | 536 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
| 1071 | 2022.09.01 18:49 | buy | 537 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 1072 | 2022.09.01 18:50 | buy | 538 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 1073 | 2022.09.01 18:53 | buy | 539 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
| 1074 | 2022.09.01 18:54 | sell | 540 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 1075 | 2022.09.01 18:54 | close | 535 | 0.01 | 1695.50 | 0.00 | 0.00 | 1.00 | 223.32 |
| 1076 | 2022.09.01 18:54 | close | 537 | 0.02 | 1695.50 | 0.00 | 0.00 | 0.00 | 223.32 |
| 1077 | 2022.09.01 18:54 | close | 539 | 0.02 | 1695.50 | 0.00 | 0.00 | -2.00 | 221.32 |
| 1078 | 2022.09.01 18:54 | close | 536 | 0.02 | 1695.06 | 0.00 | 0.00 | 0.12 | 221.44 |
| 1079 | 2022.09.01 18:54 | close | 538 | 0.02 | 1695.05 | 0.00 | 0.00 | -1.90 | 219.54 |
| 1080 | 2022.09.01 19:00 | sell | 541 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 1081 | 2022.09.01 19:00 | buy | 542 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1082 | 2022.09.01 19:00 | close | 540 | 0.01 | 1697.00 | 0.00 | 0.00 | -1.50 | 218.04 |
| 1083 | 2022.09.01 19:00 | buy | 543 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1084 | 2022.09.01 19:00 | close | 541 | 0.02 | 1697.50 | 0.00 | 0.00 | -3.00 | 215.04 |
| 1085 | 2022.09.01 19:00 | buy | 544 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
| 1086 | 2022.09.01 19:00 | buy | 545 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 1087 | 2022.09.01 19:00 | buy | 546 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1088 | 2022.09.01 19:01 | buy | 547 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 1089 | 2022.09.01 19:01 | buy | 548 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 1090 | 2022.09.01 19:02 | buy | 549 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 1091 | 2022.09.01 19:02 | sell | 550 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1092 | 2022.09.01 19:02 | close | 542 | 0.02 | 1697.50 | 0.00 | 0.00 | 1.00 | 216.04 |
| 1093 | 2022.09.01 19:02 | close | 544 | 0.02 | 1697.50 | 0.00 | 0.00 | -1.00 | 215.04 |
| 1094 | 2022.09.01 19:02 | close | 546 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 214.54 |
| 1095 | 2022.09.01 19:02 | close | 548 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.50 | 213.04 |
| 1096 | 2022.09.01 19:03 | sell | 551 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
| 1097 | 2022.09.01 19:03 | close | 543 | 0.02 | 1698.00 | 0.00 | 0.00 | 1.00 | 214.04 |
| 1098 | 2022.09.01 19:03 | close | 547 | 0.01 | 1698.00 | 0.00 | 0.00 | -1.50 | 212.54 |
| 1099 | 2022.09.01 19:03 | close | 545 | 0.02 | 1697.26 | 0.00 | 0.00 | -2.48 | 210.06 |
| 1100 | 2022.09.01 19:03 | close | 549 | 0.01 | 1697.24 | 0.00 | 0.00 | -1.26 | 208.80 |
| 1101 | 2022.09.01 19:05 | sell | 552 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1102 | 2022.09.01 19:11 | sell | 553 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1103 | 2022.09.01 19:16 | buy | 554 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1104 | 2022.09.01 19:16 | close | 550 | 0.01 | 1698.00 | 0.00 | 0.00 | -0.50 | 208.30 |
| 1105 | 2022.09.01 19:16 | close | 552 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 207.30 |
| 1106 | 2022.09.01 19:16 | close | 551 | 0.02 | 1698.98 | 0.00 | 0.00 | -1.96 | 205.34 |
| 1107 | 2022.09.01 19:16 | close | 553 | 0.02 | 1698.99 | 0.00 | 0.00 | -3.98 | 201.36 |
| 1108 | 2022.09.01 19:17 | buy | 555 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 1109 | 2022.09.01 19:19 | buy | 556 | 0.02 | 1699.00 | 0.00 | 0.00 | ||
| 1110 | 2022.09.01 19:26 | buy | 557 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
| 1111 | 2022.09.01 19:29 | sell | 558 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 1112 | 2022.09.01 19:29 | close | 554 | 0.01 | 1698.50 | 0.00 | 0.00 | 0.50 | 201.86 |
| 1113 | 2022.09.01 19:29 | close | 556 | 0.02 | 1698.50 | 0.00 | 0.00 | -1.00 | 200.86 |
| 1114 | 2022.09.01 19:29 | close | 555 | 0.02 | 1698.24 | 0.00 | 0.00 | -0.52 | 200.34 |
| 1115 | 2022.09.01 19:29 | close | 557 | 0.02 | 1698.22 | 0.00 | 0.00 | -2.56 | 197.78 |
| 1116 | 2022.09.01 19:32 | sell | 559 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
| 1117 | 2022.09.01 19:35 | sell | 560 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1118 | 2022.09.01 19:38 | sell | 561 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1119 | 2022.09.01 19:39 | sell | 562 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 1120 | 2022.09.01 19:43 | sell | 563 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 1121 | 2022.09.01 20:01 | sell | 564 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 1122 | 2022.09.01 20:12 | sell | 565 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 1123 | 2022.09.01 20:13 | buy | 566 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 1124 | 2022.09.01 20:13 | close | 558 | 0.01 | 1696.00 | 0.00 | 0.00 | 2.50 | 200.28 |
| 1125 | 2022.09.01 20:13 | close | 560 | 0.02 | 1696.00 | 0.00 | 0.00 | 3.00 | 203.28 |
| 1126 | 2022.09.01 20:13 | close | 562 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.50 | 203.78 |
| 1127 | 2022.09.01 20:13 | close | 564 | 0.01 | 1696.00 | 0.00 | 0.00 | -0.50 | 203.28 |
| 1128 | 2022.09.01 20:13 | close | 559 | 0.02 | 1696.82 | 0.00 | 0.00 | 2.36 | 205.64 |
| 1129 | 2022.09.01 20:13 | close | 563 | 0.01 | 1696.82 | 0.00 | 0.00 | -0.82 | 204.82 |
| 1130 | 2022.09.01 20:13 | close | 561 | 0.02 | 1696.84 | 0.00 | 0.00 | 0.32 | 205.14 |
| 1131 | 2022.09.01 20:13 | close | 565 | 0.01 | 1696.91 | 0.00 | 0.00 | -1.91 | 203.23 |
| 1132 | 2022.09.01 20:15 | buy | 567 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
| 1133 | 2022.09.01 20:18 | buy | 568 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1134 | 2022.09.01 20:24 | buy | 569 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1135 | 2022.09.01 20:28 | buy | 570 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1136 | 2022.09.01 20:31 | buy | 571 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 1137 | 2022.09.01 20:48 | buy | 572 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 1138 | 2022.09.01 20:55 | sell | 573 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1139 | 2022.09.01 20:55 | close | 566 | 0.01 | 1698.00 | 0.00 | 0.00 | 2.00 | 205.23 |
| 1140 | 2022.09.01 20:55 | close | 568 | 0.02 | 1698.00 | 0.00 | 0.00 | 2.00 | 207.23 |
| 1141 | 2022.09.01 20:55 | close | 570 | 0.01 | 1698.00 | 0.00 | 0.00 | 0.00 | 207.23 |
| 1142 | 2022.09.01 20:55 | close | 572 | 0.01 | 1698.00 | 0.00 | 0.00 | -1.00 | 206.23 |
| 1143 | 2022.09.01 20:55 | close | 567 | 0.02 | 1697.41 | 0.00 | 0.00 | 1.82 | 208.05 |
| 1144 | 2022.09.01 20:55 | close | 571 | 0.01 | 1697.41 | 0.00 | 0.00 | -1.09 | 206.96 |
| 1145 | 2022.09.01 20:55 | close | 569 | 0.02 | 1697.39 | 0.00 | 0.00 | -0.22 | 206.74 |
| 1146 | 2022.09.01 21:07 | sell | 574 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1147 | 2022.09.01 21:17 | sell | 575 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1148 | 2022.09.01 21:22 | sell | 576 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
| 1149 | 2022.09.01 21:27 | buy | 577 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1150 | 2022.09.01 21:27 | close | 573 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.50 | 207.24 |
| 1151 | 2022.09.01 21:27 | close | 575 | 0.02 | 1697.50 | 0.00 | 0.00 | -1.00 | 206.24 |
| 1152 | 2022.09.01 21:27 | close | 574 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 205.24 |
| 1153 | 2022.09.01 21:27 | close | 576 | 0.02 | 1698.02 | 0.00 | 0.00 | -3.04 | 202.20 |
| 1154 | 2022.09.01 21:33 | buy | 578 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
| 1155 | 2022.09.01 21:35 | sell | 579 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1156 | 2022.09.01 21:35 | close | 577 | 0.01 | 1697.00 | 0.00 | 0.00 | -0.50 | 201.70 |
| 1157 | 2022.09.01 21:35 | close | 578 | 0.02 | 1696.63 | 0.00 | 0.00 | -2.74 | 198.96 |
| 1158 | 2022.09.01 21:42 | sell | 580 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 1159 | 2022.09.01 21:43 | sell | 581 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 1160 | 2022.09.01 21:59 | sell | 582 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 1161 | 2022.09.01 22:03 | sell | 583 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
| 1162 | 2022.09.01 22:11 | buy | 584 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
| 1163 | 2022.09.01 22:11 | close | 579 | 0.02 | 1696.00 | 0.00 | 0.00 | 2.00 | 200.96 |
| 1164 | 2022.09.01 22:11 | close | 581 | 0.02 | 1696.00 | 0.00 | 0.00 | 0.00 | 200.96 |
| 1165 | 2022.09.01 22:11 | close | 583 | 0.01 | 1696.00 | 0.00 | 0.00 | -1.00 | 199.96 |
| 1166 | 2022.09.01 22:11 | close | 580 | 0.02 | 1696.91 | 0.00 | 0.00 | -2.82 | 197.14 |
| 1167 | 2022.09.01 22:11 | close | 582 | 0.01 | 1696.95 | 0.00 | 0.00 | -1.45 | 195.69 |
| 1168 | 2022.09.01 22:43 | buy | 585 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
| 1169 | 2022.09.01 22:59 | sell | 586 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 1170 | 2022.09.01 22:59 | close | 584 | 0.01 | 1695.50 | 0.00 | 0.00 | -0.50 | 195.19 |
| 1171 | 2022.09.01 22:59 | close | 585 | 0.02 | 1694.90 | 0.00 | 0.00 | -3.20 | 191.99 |
| 1172 | 2022.09.01 23:39 | sell | 587 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
| 1173 | 2022.09.01 23:52 | buy | 588 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1174 | 2022.09.01 23:52 | close | 586 | 0.02 | 1697.00 | 0.00 | 0.00 | -3.00 | 188.99 |
| 1175 | 2022.09.01 23:53 | buy | 589 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
| 1176 | 2022.09.01 23:53 | close | 587 | 0.02 | 1696.50 | 0.00 | 0.00 | -3.00 | 185.99 |
| 1177 | 2022.09.01 23:58 | buy | 590 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1178 | 2022.09.02 01:14 | buy | 591 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1179 | 2022.09.02 01:18 | sell | 592 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 1180 | 2022.09.02 01:18 | close | 588 | 0.02 | 1696.50 | 0.00 | 0.00 | -1.00 | 184.99 |
| 1181 | 2022.09.02 01:18 | close | 590 | 0.02 | 1696.50 | 0.00 | 0.00 | -1.00 | 183.99 |
| 1182 | 2022.09.02 01:18 | close | 589 | 0.02 | 1695.60 | 0.00 | 0.00 | -1.80 | 182.19 |
| 1183 | 2022.09.02 01:18 | close | 591 | 0.01 | 1695.59 | 0.00 | 0.00 | -1.91 | 180.28 |
| 1184 | 2022.09.02 02:00 | sell | 593 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 1185 | 2022.09.02 02:30 | sell | 594 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 1186 | 2022.09.02 02:45 | buy | 595 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1187 | 2022.09.02 02:45 | close | 592 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 179.28 |
| 1188 | 2022.09.02 02:45 | close | 594 | 0.02 | 1697.50 | 0.00 | 0.00 | -4.00 | 175.28 |
| 1189 | 2022.09.02 02:46 | buy | 596 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1190 | 2022.09.02 02:46 | close | 593 | 0.02 | 1697.00 | 0.00 | 0.00 | -2.00 | 173.28 |
| 1191 | 2022.09.02 03:02 | buy | 597 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 1192 | 2022.09.02 03:15 | buy | 598 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1193 | 2022.09.02 03:29 | buy | 599 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 1194 | 2022.09.02 04:12 | buy | 600 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1195 | 2022.09.02 04:13 | sell | 601 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1196 | 2022.09.02 04:13 | close | 595 | 0.01 | 1698.00 | 0.00 | 0.00 | 0.50 | 173.78 |
| 1197 | 2022.09.02 04:13 | close | 597 | 0.01 | 1698.00 | 0.00 | 0.00 | 0.50 | 174.28 |
| 1198 | 2022.09.02 04:13 | close | 599 | 0.01 | 1698.00 | 0.00 | 0.00 | -0.50 | 173.78 |
| 1199 | 2022.09.02 04:13 | close | 596 | 0.02 | 1697.18 | 0.00 | 0.00 | 0.36 | 174.14 |
| 1200 | 2022.09.02 04:13 | close | 600 | 0.01 | 1697.18 | 0.00 | 0.00 | -0.82 | 173.32 |
| 1201 | 2022.09.02 04:13 | close | 598 | 0.01 | 1697.10 | 0.00 | 0.00 | -0.90 | 172.42 |
| 1202 | 2022.09.02 04:18 | sell | 602 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1203 | 2022.09.02 04:30 | buy | 603 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 1204 | 2022.09.02 04:30 | close | 601 | 0.01 | 1698.50 | 0.00 | 0.00 | -0.50 | 171.92 |
| 1205 | 2022.09.02 04:30 | close | 602 | 0.02 | 1698.49 | 0.00 | 0.00 | -1.98 | 169.94 |
| 1206 | 2022.09.02 05:08 | sell | 604 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 1207 | 2022.09.02 05:08 | close | 603 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 168.94 |
| 1208 | 2022.09.02 05:33 | sell | 605 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
| 1209 | 2022.09.02 05:50 | buy | 606 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 1210 | 2022.09.02 05:50 | close | 604 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 167.94 |
| 1211 | 2022.09.02 05:50 | close | 605 | 0.02 | 1698.68 | 0.00 | 0.00 | -3.36 | 164.58 |
| 1212 | 2022.09.02 06:01 | buy | 607 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 1213 | 2022.09.02 06:02 | buy | 608 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
| 1214 | 2022.09.02 06:24 | buy | 609 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 1215 | 2022.09.02 08:42 | buy | 610 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
| 1216 | 2022.09.02 08:52 | buy | 611 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 1217 | 2022.09.02 08:59 | buy | 612 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
| 1218 | 2022.09.02 09:04 | buy | 613 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 1219 | 2022.09.02 09:05 | buy | 614 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 1220 | 2022.09.02 09:15 | buy | 615 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 1221 | 2022.09.02 09:21 | sell | 616 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
| 1222 | 2022.09.02 09:21 | close | 606 | 0.01 | 1701.50 | 0.00 | 0.00 | 3.50 | 168.08 |
| 1223 | 2022.09.02 09:21 | close | 608 | 0.01 | 1701.50 | 0.00 | 0.00 | 2.50 | 170.58 |
| 1224 | 2022.09.02 09:21 | close | 610 | 0.01 | 1701.50 | 0.00 | 0.00 | 1.50 | 172.08 |
| 1225 | 2022.09.02 09:21 | close | 612 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.50 | 172.58 |
| 1226 | 2022.09.02 09:21 | close | 614 | 0.01 | 1701.50 | 0.00 | 0.00 | -0.50 | 172.08 |
| 1227 | 2022.09.02 09:21 | close | 607 | 0.02 | 1701.26 | 0.00 | 0.00 | 5.52 | 177.60 |
| 1228 | 2022.09.02 09:21 | close | 611 | 0.01 | 1701.26 | 0.00 | 0.00 | 0.76 | 178.36 |
| 1229 | 2022.09.02 09:21 | close | 615 | 0.01 | 1701.26 | 0.00 | 0.00 | -1.24 | 177.12 |
| 1230 | 2022.09.02 09:21 | close | 609 | 0.01 | 1701.25 | 0.00 | 0.00 | 1.75 | 178.87 |
| 1231 | 2022.09.02 09:21 | close | 613 | 0.01 | 1701.24 | 0.00 | 0.00 | -0.26 | 178.61 |
| 1232 | 2022.09.02 09:36 | sell | 617 | 0.02 | 1701.00 | 0.00 | 0.00 | ||
| 1233 | 2022.09.02 09:45 | buy | 618 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
| 1234 | 2022.09.02 09:45 | close | 616 | 0.01 | 1702.00 | 0.00 | 0.00 | -0.50 | 178.11 |
| 1235 | 2022.09.02 09:45 | close | 617 | 0.02 | 1702.68 | 0.00 | 0.00 | -3.36 | 174.75 |
| 1236 | 2022.09.02 09:46 | buy | 619 | 0.02 | 1702.50 | 0.00 | 0.00 | ||
| 1237 | 2022.09.02 10:09 | buy | 620 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 1238 | 2022.09.02 10:10 | sell | 621 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 1239 | 2022.09.02 10:10 | close | 618 | 0.02 | 1702.00 | 0.00 | 0.00 | 0.00 | 174.75 |
| 1240 | 2022.09.02 10:10 | close | 620 | 0.01 | 1702.00 | 0.00 | 0.00 | 0.00 | 174.75 |
| 1241 | 2022.09.02 10:10 | close | 619 | 0.02 | 1701.37 | 0.00 | 0.00 | -2.26 | 172.49 |
| 1242 | 2022.09.02 10:19 | sell | 622 | 0.02 | 1701.50 | 0.00 | 0.00 | ||
| 1243 | 2022.09.02 10:20 | buy | 623 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 1244 | 2022.09.02 10:20 | close | 621 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 171.99 |
| 1245 | 2022.09.02 10:20 | close | 622 | 0.02 | 1702.86 | 0.00 | 0.00 | -2.72 | 169.27 |
| 1246 | 2022.09.02 10:38 | buy | 624 | 0.02 | 1703.00 | 0.00 | 0.00 | ||
| 1247 | 2022.09.02 10:39 | buy | 625 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 1248 | 2022.09.02 10:53 | buy | 626 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 1249 | 2022.09.02 11:00 | buy | 627 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 1250 | 2022.09.02 11:01 | sell | 628 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
| 1251 | 2022.09.02 11:01 | close | 623 | 0.01 | 1703.50 | 0.00 | 0.00 | 1.00 | 170.27 |
| 1252 | 2022.09.02 11:01 | close | 625 | 0.01 | 1703.50 | 0.00 | 0.00 | 0.00 | 170.27 |
| 1253 | 2022.09.02 11:01 | close | 627 | 0.01 | 1703.50 | 0.00 | 0.00 | -1.00 | 169.27 |
| 1254 | 2022.09.02 11:01 | close | 624 | 0.02 | 1702.98 | 0.00 | 0.00 | -0.04 | 169.23 |
| 1255 | 2022.09.02 11:01 | close | 626 | 0.01 | 1702.96 | 0.00 | 0.00 | -1.04 | 168.19 |
| 1256 | 2022.09.02 11:24 | sell | 629 | 0.02 | 1703.00 | 0.00 | 0.00 | ||
| 1257 | 2022.09.02 11:25 | buy | 630 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 1258 | 2022.09.02 11:25 | close | 628 | 0.01 | 1704.00 | 0.00 | 0.00 | -0.50 | 167.69 |
| 1259 | 2022.09.02 11:25 | close | 629 | 0.02 | 1704.42 | 0.00 | 0.00 | -2.84 | 164.85 |
| 1260 | 2022.09.02 12:24 | buy | 631 | 0.02 | 1704.50 | 0.00 | 0.00 | ||
| 1261 | 2022.09.02 12:25 | buy | 632 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 1262 | 2022.09.02 12:30 | buy | 633 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 1263 | 2022.09.02 12:33 | buy | 634 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 1264 | 2022.09.02 12:36 | buy | 635 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 1265 | 2022.09.02 13:23 | buy | 636 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 1266 | 2022.09.02 13:26 | sell | 637 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 1267 | 2022.09.02 13:26 | close | 630 | 0.01 | 1706.00 | 0.00 | 0.00 | 2.00 | 166.85 |
| 1268 | 2022.09.02 13:26 | close | 632 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.00 | 167.85 |
| 1269 | 2022.09.02 13:26 | close | 634 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.00 | 167.85 |
| 1270 | 2022.09.02 13:26 | close | 636 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 166.85 |
| 1271 | 2022.09.02 13:26 | close | 631 | 0.02 | 1705.31 | 0.00 | 0.00 | 1.62 | 168.47 |
| 1272 | 2022.09.02 13:26 | close | 635 | 0.01 | 1705.31 | 0.00 | 0.00 | -1.19 | 167.28 |
| 1273 | 2022.09.02 13:26 | close | 633 | 0.01 | 1705.27 | 0.00 | 0.00 | -0.23 | 167.05 |
| 1274 | 2022.09.02 13:47 | sell | 638 | 0.02 | 1705.50 | 0.00 | 0.00 | ||
| 1275 | 2022.09.02 14:07 | buy | 639 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 1276 | 2022.09.02 14:07 | close | 637 | 0.01 | 1706.50 | 0.00 | 0.00 | -0.50 | 166.55 |
| 1277 | 2022.09.02 14:07 | close | 638 | 0.02 | 1705.79 | 0.00 | 0.00 | -0.58 | 165.97 |
| 1278 | 2022.09.02 14:13 | sell | 640 | 0.02 | 1705.50 | 0.00 | 0.00 | ||
| 1279 | 2022.09.02 14:13 | close | 639 | 0.01 | 1705.50 | 0.00 | 0.00 | -1.00 | 164.97 |
| 1280 | 2022.09.02 14:24 | sell | 641 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 1281 | 2022.09.02 14:53 | buy | 642 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 1282 | 2022.09.02 14:53 | close | 640 | 0.02 | 1706.00 | 0.00 | 0.00 | -1.00 | 163.97 |
| 1283 | 2022.09.02 14:53 | close | 641 | 0.01 | 1706.79 | 0.00 | 0.00 | -1.79 | 162.18 |
| 1284 | 2022.09.02 15:11 | buy | 643 | 0.02 | 1706.50 | 0.00 | 0.00 | ||
| 1285 | 2022.09.02 15:27 | sell | 644 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 1286 | 2022.09.02 15:27 | close | 642 | 0.01 | 1705.50 | 0.00 | 0.00 | -0.50 | 161.68 |
| 1287 | 2022.09.02 15:27 | close | 643 | 0.02 | 1704.95 | 0.00 | 0.00 | -3.10 | 158.58 |
| 1288 | 2022.09.02 15:30 | sell | 645 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
| 1289 | 2022.09.02 15:30 | sell | 646 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 1290 | 2022.09.02 15:30 | buy | 647 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 1291 | 2022.09.02 15:30 | close | 644 | 0.01 | 1706.50 | 0.00 | 0.00 | -1.00 | 157.58 |
| 1292 | 2022.09.02 15:30 | close | 646 | 0.01 | 1706.50 | 0.00 | 0.00 | -1.00 | 156.58 |
| 1293 | 2022.09.02 15:30 | buy | 648 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 1294 | 2022.09.02 15:30 | close | 645 | 0.02 | 1707.00 | 0.00 | 0.00 | -6.00 | 150.58 |
| 1295 | 2022.09.02 15:30 | buy | 649 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1296 | 2022.09.02 15:30 | buy | 650 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1297 | 2022.09.02 15:30 | buy | 651 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1298 | 2022.09.02 15:30 | buy | 652 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1299 | 2022.09.02 15:30 | buy | 653 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1300 | 2022.09.02 15:30 | buy | 654 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1301 | 2022.09.02 15:30 | buy | 655 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1302 | 2022.09.02 15:30 | buy | 656 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1303 | 2022.09.02 15:30 | buy | 657 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1304 | 2022.09.02 15:30 | buy | 658 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1305 | 2022.09.02 15:30 | buy | 659 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1306 | 2022.09.02 15:30 | buy | 660 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1307 | 2022.09.02 15:30 | buy | 661 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1308 | 2022.09.02 15:30 | buy | 662 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1309 | 2022.09.02 15:30 | buy | 663 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1310 | 2022.09.02 15:30 | buy | 664 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1311 | 2022.09.02 15:31 | buy | 665 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1312 | 2022.09.02 15:31 | sell | 666 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1313 | 2022.09.02 15:31 | close | 647 | 0.01 | 1712.50 | 0.00 | 0.00 | 6.00 | 156.58 |
| 1314 | 2022.09.02 15:31 | close | 649 | 0.01 | 1712.50 | 0.00 | 0.00 | 5.00 | 161.58 |
| 1315 | 2022.09.02 15:31 | close | 651 | 0.01 | 1712.50 | 0.00 | 0.00 | 4.00 | 165.58 |
| 1316 | 2022.09.02 15:31 | close | 653 | 0.01 | 1712.50 | 0.00 | 0.00 | 3.00 | 168.58 |
| 1317 | 2022.09.02 15:31 | close | 655 | 0.01 | 1712.50 | 0.00 | 0.00 | 2.00 | 170.58 |
| 1318 | 2022.09.02 15:31 | close | 657 | 0.01 | 1712.50 | 0.00 | 0.00 | 1.00 | 171.58 |
| 1319 | 2022.09.02 15:31 | close | 659 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 171.58 |
| 1320 | 2022.09.02 15:31 | close | 661 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 170.58 |
| 1321 | 2022.09.02 15:31 | close | 663 | 0.01 | 1712.50 | 0.00 | 0.00 | -2.00 | 168.58 |
| 1322 | 2022.09.02 15:31 | close | 665 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 167.58 |
| 1323 | 2022.09.02 15:31 | sell | 667 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1324 | 2022.09.02 15:31 | close | 648 | 0.01 | 1712.00 | 0.00 | 0.00 | 5.00 | 172.58 |
| 1325 | 2022.09.02 15:31 | close | 652 | 0.01 | 1712.00 | 0.00 | 0.00 | 3.00 | 175.58 |
| 1326 | 2022.09.02 15:31 | close | 656 | 0.01 | 1712.00 | 0.00 | 0.00 | 1.00 | 176.58 |
| 1327 | 2022.09.02 15:31 | close | 660 | 0.01 | 1712.00 | 0.00 | 0.00 | -1.00 | 175.58 |
| 1328 | 2022.09.02 15:31 | close | 664 | 0.01 | 1712.00 | 0.00 | 0.00 | -2.00 | 173.58 |
| 1329 | 2022.09.02 15:31 | sell | 668 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1330 | 2022.09.02 15:31 | close | 650 | 0.01 | 1711.50 | 0.00 | 0.00 | 3.50 | 177.08 |
| 1331 | 2022.09.02 15:31 | close | 658 | 0.01 | 1711.50 | 0.00 | 0.00 | -0.50 | 176.58 |
| 1332 | 2022.09.02 15:31 | sell | 669 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
| 1333 | 2022.09.02 15:31 | close | 654 | 0.01 | 1711.00 | 0.00 | 0.00 | 1.00 | 177.58 |
| 1334 | 2022.09.02 15:31 | sell | 670 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1335 | 2022.09.02 15:31 | close | 662 | 0.01 | 1710.50 | 0.00 | 0.00 | -3.50 | 174.08 |
| 1336 | 2022.09.02 15:31 | sell | 671 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1337 | 2022.09.02 15:31 | sell | 672 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1338 | 2022.09.02 15:31 | sell | 673 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1339 | 2022.09.02 15:31 | sell | 674 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1340 | 2022.09.02 15:31 | sell | 675 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1341 | 2022.09.02 15:31 | sell | 676 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1342 | 2022.09.02 15:31 | sell | 677 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1343 | 2022.09.02 15:32 | sell | 678 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
| 1344 | 2022.09.02 15:32 | sell | 679 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 1345 | 2022.09.02 15:32 | sell | 680 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1346 | 2022.09.02 15:32 | buy | 681 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1347 | 2022.09.02 15:32 | close | 666 | 0.01 | 1708.50 | 0.00 | 0.00 | 4.00 | 178.08 |
| 1348 | 2022.09.02 15:32 | close | 668 | 0.01 | 1708.50 | 0.00 | 0.00 | 3.00 | 181.08 |
| 1349 | 2022.09.02 15:32 | close | 670 | 0.01 | 1708.50 | 0.00 | 0.00 | 2.00 | 183.08 |
| 1350 | 2022.09.02 15:32 | close | 672 | 0.01 | 1708.50 | 0.00 | 0.00 | 1.00 | 184.08 |
| 1351 | 2022.09.02 15:32 | close | 674 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.00 | 184.08 |
| 1352 | 2022.09.02 15:32 | close | 676 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 183.08 |
| 1353 | 2022.09.02 15:32 | close | 678 | 0.01 | 1708.50 | 0.00 | 0.00 | -2.00 | 181.08 |
| 1354 | 2022.09.02 15:32 | close | 680 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 180.08 |
| 1355 | 2022.09.02 15:32 | buy | 682 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1356 | 2022.09.02 15:32 | close | 667 | 0.01 | 1709.00 | 0.00 | 0.00 | 3.00 | 183.08 |
| 1357 | 2022.09.02 15:32 | close | 671 | 0.01 | 1709.00 | 0.00 | 0.00 | 1.00 | 184.08 |
| 1358 | 2022.09.02 15:32 | close | 675 | 0.01 | 1709.00 | 0.00 | 0.00 | -1.00 | 183.08 |
| 1359 | 2022.09.02 15:32 | close | 679 | 0.01 | 1709.00 | 0.00 | 0.00 | -3.00 | 180.08 |
| 1360 | 2022.09.02 15:32 | buy | 683 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1361 | 2022.09.02 15:32 | close | 669 | 0.02 | 1709.50 | 0.00 | 0.00 | 3.00 | 183.08 |
| 1362 | 2022.09.02 15:32 | close | 677 | 0.01 | 1709.50 | 0.00 | 0.00 | -1.50 | 181.58 |
| 1363 | 2022.09.02 15:32 | buy | 684 | 0.02 | 1709.00 | 0.00 | 0.00 | ||
| 1364 | 2022.09.02 15:32 | close | 673 | 0.01 | 1709.00 | 0.00 | 0.00 | 0.00 | 181.58 |
| 1365 | 2022.09.02 15:33 | buy | 685 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1366 | 2022.09.02 15:33 | buy | 686 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1367 | 2022.09.02 15:34 | buy | 687 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1368 | 2022.09.02 15:35 | sell | 688 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1369 | 2022.09.02 15:35 | close | 681 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.00 | 181.58 |
| 1370 | 2022.09.02 15:35 | close | 683 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 180.58 |
| 1371 | 2022.09.02 15:35 | close | 685 | 0.01 | 1708.50 | 0.00 | 0.00 | -2.00 | 178.58 |
| 1372 | 2022.09.02 15:35 | close | 687 | 0.01 | 1708.50 | 0.00 | 0.00 | -2.00 | 176.58 |
| 1373 | 2022.09.02 15:35 | sell | 689 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1374 | 2022.09.02 15:35 | close | 682 | 0.01 | 1709.00 | 0.00 | 0.00 | 0.00 | 176.58 |
| 1375 | 2022.09.02 15:35 | close | 686 | 0.01 | 1709.00 | 0.00 | 0.00 | -1.00 | 175.58 |
| 1376 | 2022.09.02 15:35 | close | 684 | 0.02 | 1708.99 | 0.00 | 0.00 | -0.02 | 175.56 |
| 1377 | 2022.09.02 15:36 | sell | 690 | 0.02 | 1709.50 | 0.00 | 0.00 | ||
| 1378 | 2022.09.02 15:36 | buy | 691 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1379 | 2022.09.02 15:36 | close | 688 | 0.01 | 1710.50 | 0.00 | 0.00 | -2.00 | 173.56 |
| 1380 | 2022.09.02 15:36 | close | 690 | 0.02 | 1710.50 | 0.00 | 0.00 | -2.00 | 171.56 |
| 1381 | 2022.09.02 15:36 | buy | 692 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
| 1382 | 2022.09.02 15:36 | close | 689 | 0.01 | 1711.00 | 0.00 | 0.00 | -2.00 | 169.56 |
| 1383 | 2022.09.02 15:36 | buy | 693 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1384 | 2022.09.02 15:37 | buy | 694 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1385 | 2022.09.02 15:38 | buy | 695 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1386 | 2022.09.02 15:38 | sell | 696 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1387 | 2022.09.02 15:38 | close | 691 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 169.56 |
| 1388 | 2022.09.02 15:38 | close | 693 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 169.56 |
| 1389 | 2022.09.02 15:38 | close | 695 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 169.56 |
| 1390 | 2022.09.02 15:38 | close | 692 | 0.02 | 1710.49 | 0.00 | 0.00 | -1.02 | 168.54 |
| 1391 | 2022.09.02 15:38 | close | 694 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 168.04 |
| 1392 | 2022.09.02 15:39 | sell | 697 | 0.02 | 1709.00 | 0.00 | 0.00 | ||
| 1393 | 2022.09.02 15:39 | sell | 698 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1394 | 2022.09.02 15:39 | sell | 699 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1395 | 2022.09.02 15:39 | sell | 700 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1396 | 2022.09.02 15:40 | sell | 701 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1397 | 2022.09.02 15:40 | buy | 702 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1398 | 2022.09.02 15:40 | close | 696 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 168.54 |
| 1399 | 2022.09.02 15:40 | close | 698 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 167.04 |
| 1400 | 2022.09.02 15:40 | close | 700 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 165.54 |
| 1401 | 2022.09.02 15:40 | buy | 703 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1402 | 2022.09.02 15:40 | close | 697 | 0.02 | 1709.50 | 0.00 | 0.00 | -1.00 | 164.54 |
| 1403 | 2022.09.02 15:40 | close | 701 | 0.01 | 1709.50 | 0.00 | 0.00 | -0.50 | 164.04 |
| 1404 | 2022.09.02 15:40 | close | 699 | 0.01 | 1709.51 | 0.00 | 0.00 | -1.51 | 162.53 |
| 1405 | 2022.09.02 15:41 | buy | 704 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1406 | 2022.09.02 15:42 | buy | 705 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1407 | 2022.09.02 15:42 | sell | 706 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1408 | 2022.09.02 15:42 | close | 702 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 161.03 |
| 1409 | 2022.09.02 15:42 | close | 704 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 159.53 |
| 1410 | 2022.09.02 15:42 | sell | 707 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1411 | 2022.09.02 15:42 | close | 703 | 0.01 | 1709.00 | 0.00 | 0.00 | -0.50 | 159.03 |
| 1412 | 2022.09.02 15:42 | close | 705 | 0.01 | 1708.99 | 0.00 | 0.00 | -0.51 | 158.52 |
| 1413 | 2022.09.02 15:43 | sell | 708 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1414 | 2022.09.02 15:43 | sell | 709 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 1415 | 2022.09.02 15:43 | sell | 710 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1416 | 2022.09.02 15:44 | sell | 711 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 1417 | 2022.09.02 15:44 | sell | 712 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 1418 | 2022.09.02 15:44 | sell | 713 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 1419 | 2022.09.02 15:44 | sell | 714 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 1420 | 2022.09.02 15:45 | sell | 715 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 1421 | 2022.09.02 15:47 | buy | 716 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 1422 | 2022.09.02 15:47 | close | 706 | 0.01 | 1706.00 | 0.00 | 0.00 | 2.50 | 161.02 |
| 1423 | 2022.09.02 15:47 | close | 708 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.50 | 162.52 |
| 1424 | 2022.09.02 15:47 | close | 710 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.50 | 164.02 |
| 1425 | 2022.09.02 15:47 | close | 712 | 0.01 | 1706.00 | 0.00 | 0.00 | -0.50 | 163.52 |
| 1426 | 2022.09.02 15:47 | close | 714 | 0.01 | 1706.00 | 0.00 | 0.00 | -0.50 | 163.02 |
| 1427 | 2022.09.02 15:47 | close | 707 | 0.01 | 1705.99 | 0.00 | 0.00 | 3.01 | 166.03 |
| 1428 | 2022.09.02 15:47 | close | 711 | 0.01 | 1705.99 | 0.00 | 0.00 | 0.01 | 166.04 |
| 1429 | 2022.09.02 15:47 | close | 715 | 0.01 | 1705.99 | 0.00 | 0.00 | -0.99 | 165.05 |
| 1430 | 2022.09.02 15:47 | close | 709 | 0.01 | 1705.98 | 0.00 | 0.00 | 1.02 | 166.07 |
| 1431 | 2022.09.02 15:47 | close | 713 | 0.01 | 1705.97 | 0.00 | 0.00 | -0.97 | 165.10 |
| 1432 | 2022.09.02 15:50 | sell | 717 | 0.02 | 1706.00 | 0.00 | 0.00 | ||
| 1433 | 2022.09.02 15:50 | close | 716 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.00 | 165.10 |
| 1434 | 2022.09.02 15:50 | buy | 718 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 1435 | 2022.09.02 15:50 | close | 717 | 0.02 | 1707.00 | 0.00 | 0.00 | -2.00 | 163.10 |
| 1436 | 2022.09.02 15:50 | buy | 719 | 0.02 | 1707.50 | 0.00 | 0.00 | ||
| 1437 | 2022.09.02 15:50 | buy | 720 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 1438 | 2022.09.02 15:51 | buy | 721 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1439 | 2022.09.02 15:52 | buy | 722 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1440 | 2022.09.02 15:53 | sell | 723 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 1441 | 2022.09.02 15:53 | close | 718 | 0.01 | 1707.00 | 0.00 | 0.00 | 0.00 | 163.10 |
| 1442 | 2022.09.02 15:53 | close | 720 | 0.01 | 1707.00 | 0.00 | 0.00 | 0.00 | 163.10 |
| 1443 | 2022.09.02 15:53 | close | 722 | 0.01 | 1707.00 | 0.00 | 0.00 | -1.00 | 162.10 |
| 1444 | 2022.09.02 15:53 | close | 719 | 0.02 | 1707.01 | 0.00 | 0.00 | -0.98 | 161.12 |
| 1445 | 2022.09.02 15:53 | close | 721 | 0.01 | 1707.00 | 0.00 | 0.00 | -0.50 | 160.62 |
| 1446 | 2022.09.02 15:55 | buy | 724 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
| 1447 | 2022.09.02 15:55 | close | 723 | 0.01 | 1708.00 | 0.00 | 0.00 | -1.00 | 159.62 |
| 1448 | 2022.09.02 16:00 | buy | 725 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1449 | 2022.09.02 16:00 | buy | 726 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1450 | 2022.09.02 16:00 | buy | 727 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1451 | 2022.09.02 16:01 | buy | 728 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1452 | 2022.09.02 16:01 | sell | 729 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1453 | 2022.09.02 16:01 | close | 724 | 0.02 | 1708.00 | 0.00 | 0.00 | 0.00 | 159.62 |
| 1454 | 2022.09.02 16:01 | close | 726 | 0.01 | 1708.00 | 0.00 | 0.00 | -2.00 | 157.62 |
| 1455 | 2022.09.02 16:01 | close | 728 | 0.01 | 1708.00 | 0.00 | 0.00 | -1.00 | 156.62 |
| 1456 | 2022.09.02 16:01 | sell | 730 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1457 | 2022.09.02 16:01 | close | 725 | 0.01 | 1707.50 | 0.00 | 0.00 | -2.00 | 154.62 |
| 1458 | 2022.09.02 16:01 | sell | 731 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1459 | 2022.09.02 16:01 | close | 727 | 0.01 | 1708.00 | 0.00 | 0.00 | -1.50 | 153.12 |
| 1460 | 2022.09.02 16:02 | sell | 732 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 1461 | 2022.09.02 16:05 | sell | 733 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1462 | 2022.09.02 16:06 | buy | 734 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 1463 | 2022.09.02 16:06 | close | 729 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.00 | 153.12 |
| 1464 | 2022.09.02 16:06 | close | 731 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.00 | 153.12 |
| 1465 | 2022.09.02 16:06 | close | 733 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.00 | 153.12 |
| 1466 | 2022.09.02 16:06 | close | 730 | 0.01 | 1708.01 | 0.00 | 0.00 | -0.51 | 152.61 |
| 1467 | 2022.09.02 16:06 | close | 732 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 152.11 |
| 1468 | 2022.09.02 16:08 | buy | 735 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1469 | 2022.09.02 16:09 | sell | 736 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1470 | 2022.09.02 16:09 | close | 734 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.50 | 152.61 |
| 1471 | 2022.09.02 16:09 | buy | 737 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1472 | 2022.09.02 16:09 | close | 736 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.00 | 152.61 |
| 1473 | 2022.09.02 16:10 | buy | 738 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1474 | 2022.09.02 16:14 | buy | 739 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1475 | 2022.09.02 16:20 | buy | 740 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1476 | 2022.09.02 16:22 | buy | 741 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1477 | 2022.09.02 16:22 | buy | 742 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1478 | 2022.09.02 16:22 | buy | 743 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1479 | 2022.09.02 16:23 | buy | 744 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1480 | 2022.09.02 16:25 | buy | 745 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1481 | 2022.09.02 16:25 | sell | 746 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1482 | 2022.09.02 16:25 | close | 735 | 0.01 | 1710.50 | 0.00 | 0.00 | 2.00 | 154.61 |
| 1483 | 2022.09.02 16:25 | close | 738 | 0.01 | 1710.50 | 0.00 | 0.00 | 1.50 | 156.11 |
| 1484 | 2022.09.02 16:25 | close | 740 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.50 | 156.61 |
| 1485 | 2022.09.02 16:25 | close | 742 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.50 | 155.11 |
| 1486 | 2022.09.02 16:25 | close | 744 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.50 | 153.61 |
| 1487 | 2022.09.02 16:26 | sell | 747 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1488 | 2022.09.02 16:26 | close | 737 | 0.01 | 1711.00 | 0.00 | 0.00 | 2.50 | 156.11 |
| 1489 | 2022.09.02 16:26 | close | 741 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 155.61 |
| 1490 | 2022.09.02 16:26 | close | 745 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 155.11 |
| 1491 | 2022.09.02 16:26 | close | 739 | 0.01 | 1710.56 | 0.00 | 0.00 | 1.06 | 156.17 |
| 1492 | 2022.09.02 16:26 | close | 743 | 0.01 | 1710.54 | 0.00 | 0.00 | -0.96 | 155.21 |
| 1493 | 2022.09.02 16:30 | sell | 748 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1494 | 2022.09.02 16:30 | sell | 749 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1495 | 2022.09.02 16:31 | sell | 750 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1496 | 2022.09.02 16:33 | buy | 751 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1497 | 2022.09.02 16:33 | close | 746 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 154.21 |
| 1498 | 2022.09.02 16:33 | close | 748 | 0.01 | 1711.50 | 0.00 | 0.00 | -2.00 | 152.21 |
| 1499 | 2022.09.02 16:33 | close | 750 | 0.01 | 1711.50 | 0.00 | 0.00 | -2.00 | 150.21 |
| 1500 | 2022.09.02 16:33 | buy | 752 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1501 | 2022.09.02 16:33 | close | 747 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 150.21 |
| 1502 | 2022.09.02 16:33 | close | 749 | 0.01 | 1711.01 | 0.00 | 0.00 | -1.01 | 149.20 |
| 1503 | 2022.09.02 16:34 | buy | 753 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1504 | 2022.09.02 16:35 | buy | 754 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1505 | 2022.09.02 16:35 | sell | 755 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1506 | 2022.09.02 16:35 | close | 751 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 147.70 |
| 1507 | 2022.09.02 16:35 | close | 753 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 146.20 |
| 1508 | 2022.09.02 16:35 | sell | 756 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1509 | 2022.09.02 16:35 | close | 752 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 145.70 |
| 1510 | 2022.09.02 16:35 | close | 754 | 0.01 | 1710.49 | 0.00 | 0.00 | -0.51 | 145.19 |
| 1511 | 2022.09.02 16:36 | sell | 757 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1512 | 2022.09.02 16:37 | sell | 758 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1513 | 2022.09.02 16:37 | buy | 759 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1514 | 2022.09.02 16:37 | close | 755 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 144.69 |
| 1515 | 2022.09.02 16:37 | close | 757 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 144.19 |
| 1516 | 2022.09.02 16:37 | close | 756 | 0.01 | 1710.51 | 0.00 | 0.00 | -0.01 | 144.18 |
| 1517 | 2022.09.02 16:37 | close | 758 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 144.18 |
| 1518 | 2022.09.02 16:38 | buy | 760 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1519 | 2022.09.02 16:39 | buy | 761 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1520 | 2022.09.02 16:40 | sell | 762 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1521 | 2022.09.02 16:40 | close | 759 | 0.01 | 1709.50 | 0.00 | 0.00 | -1.00 | 143.18 |
| 1522 | 2022.09.02 16:40 | close | 761 | 0.01 | 1709.50 | 0.00 | 0.00 | -2.00 | 141.18 |
| 1523 | 2022.09.02 16:40 | sell | 763 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1524 | 2022.09.02 16:40 | close | 760 | 0.01 | 1709.00 | 0.00 | 0.00 | -2.00 | 139.18 |
| 1525 | 2022.09.02 16:41 | sell | 764 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1526 | 2022.09.02 16:45 | sell | 765 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1527 | 2022.09.02 16:46 | buy | 766 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1528 | 2022.09.02 16:46 | close | 762 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.50 | 137.68 |
| 1529 | 2022.09.02 16:46 | close | 764 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.50 | 136.18 |
| 1530 | 2022.09.02 16:46 | buy | 767 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1531 | 2022.09.02 16:46 | close | 763 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.50 | 134.68 |
| 1532 | 2022.09.02 16:46 | close | 765 | 0.01 | 1710.51 | 0.00 | 0.00 | -1.51 | 133.17 |
| 1533 | 2022.09.02 16:47 | buy | 768 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1534 | 2022.09.02 16:50 | buy | 769 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1535 | 2022.09.02 16:51 | buy | 770 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1536 | 2022.09.02 16:52 | buy | 771 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1537 | 2022.09.02 16:53 | sell | 772 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1538 | 2022.09.02 16:53 | close | 766 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.50 | 133.67 |
| 1539 | 2022.09.02 16:53 | close | 768 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.50 | 134.17 |
| 1540 | 2022.09.02 16:53 | close | 770 | 0.01 | 1711.50 | 0.00 | 0.00 | -0.50 | 133.67 |
| 1541 | 2022.09.02 16:53 | close | 767 | 0.01 | 1711.22 | 0.00 | 0.00 | 0.72 | 134.39 |
| 1542 | 2022.09.02 16:53 | close | 771 | 0.01 | 1711.22 | 0.00 | 0.00 | -1.28 | 133.11 |
| 1543 | 2022.09.02 16:53 | close | 769 | 0.01 | 1711.21 | 0.00 | 0.00 | -1.29 | 131.82 |
| 1544 | 2022.09.02 16:56 | sell | 773 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1545 | 2022.09.02 16:57 | buy | 774 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1546 | 2022.09.02 16:57 | close | 772 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 131.32 |
| 1547 | 2022.09.02 16:57 | close | 773 | 0.01 | 1712.16 | 0.00 | 0.00 | -1.16 | 130.16 |
| 1548 | 2022.09.02 16:59 | buy | 775 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1549 | 2022.09.02 17:00 | buy | 776 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1550 | 2022.09.02 17:02 | buy | 777 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1551 | 2022.09.02 17:03 | sell | 778 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1552 | 2022.09.02 17:03 | close | 774 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 130.66 |
| 1553 | 2022.09.02 17:03 | close | 776 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 130.16 |
| 1554 | 2022.09.02 17:03 | close | 775 | 0.01 | 1712.05 | 0.00 | 0.00 | -0.45 | 129.71 |
| 1555 | 2022.09.02 17:03 | close | 777 | 0.01 | 1712.04 | 0.00 | 0.00 | -0.46 | 129.25 |
| 1556 | 2022.09.02 17:05 | sell | 779 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1557 | 2022.09.02 17:09 | buy | 780 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1558 | 2022.09.02 17:09 | close | 778 | 0.01 | 1713.00 | 0.00 | 0.00 | -0.50 | 128.75 |
| 1559 | 2022.09.02 17:09 | close | 779 | 0.01 | 1712.51 | 0.00 | 0.00 | -0.51 | 128.24 |
| 1560 | 2022.09.02 17:15 | sell | 781 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1561 | 2022.09.02 17:15 | close | 780 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.00 | 128.24 |
| 1562 | 2022.09.02 17:16 | buy | 782 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1563 | 2022.09.02 17:16 | close | 781 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.00 | 128.24 |
| 1564 | 2022.09.02 17:26 | buy | 783 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1565 | 2022.09.02 17:37 | buy | 784 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1566 | 2022.09.02 17:40 | buy | 785 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1567 | 2022.09.02 17:40 | buy | 786 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1568 | 2022.09.02 17:41 | buy | 787 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1569 | 2022.09.02 17:45 | buy | 788 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 1570 | 2022.09.02 17:47 | buy | 789 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 1571 | 2022.09.02 17:53 | buy | 790 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 1572 | 2022.09.02 18:13 | buy | 791 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 1573 | 2022.09.02 18:14 | sell | 792 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 1574 | 2022.09.02 18:14 | close | 782 | 0.01 | 1716.50 | 0.00 | 0.00 | 3.50 | 131.74 |
| 1575 | 2022.09.02 18:14 | close | 784 | 0.01 | 1716.50 | 0.00 | 0.00 | 2.50 | 134.24 |
| 1576 | 2022.09.02 18:14 | close | 786 | 0.01 | 1716.50 | 0.00 | 0.00 | 1.50 | 135.74 |
| 1577 | 2022.09.02 18:14 | close | 788 | 0.01 | 1716.50 | 0.00 | 0.00 | 0.50 | 136.24 |
| 1578 | 2022.09.02 18:14 | close | 790 | 0.01 | 1716.50 | 0.00 | 0.00 | -0.50 | 135.74 |
| 1579 | 2022.09.02 18:14 | close | 783 | 0.01 | 1716.48 | 0.00 | 0.00 | 2.98 | 138.72 |
| 1580 | 2022.09.02 18:14 | close | 787 | 0.01 | 1716.48 | 0.00 | 0.00 | 0.98 | 139.70 |
| 1581 | 2022.09.02 18:14 | close | 791 | 0.01 | 1716.48 | 0.00 | 0.00 | -0.02 | 139.68 |
| 1582 | 2022.09.02 18:14 | close | 785 | 0.01 | 1716.46 | 0.00 | 0.00 | 0.96 | 140.64 |
| 1583 | 2022.09.02 18:14 | close | 789 | 0.01 | 1716.45 | 0.00 | 0.00 | -0.05 | 140.59 |
| 1584 | 2022.09.02 18:22 | sell | 793 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 1585 | 2022.09.02 18:25 | sell | 794 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1586 | 2022.09.02 18:26 | sell | 795 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1587 | 2022.09.02 18:33 | sell | 796 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1588 | 2022.09.02 18:42 | sell | 797 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1589 | 2022.09.02 18:47 | sell | 798 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1590 | 2022.09.02 18:51 | buy | 799 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1591 | 2022.09.02 18:51 | close | 792 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.00 | 142.59 |
| 1592 | 2022.09.02 18:51 | close | 794 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.00 | 143.59 |
| 1593 | 2022.09.02 18:51 | close | 796 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 143.59 |
| 1594 | 2022.09.02 18:51 | close | 798 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 142.59 |
| 1595 | 2022.09.02 18:51 | close | 793 | 0.01 | 1715.32 | 0.00 | 0.00 | 0.68 | 143.27 |
| 1596 | 2022.09.02 18:51 | close | 797 | 0.01 | 1715.32 | 0.00 | 0.00 | -1.32 | 141.95 |
| 1597 | 2022.09.02 18:51 | close | 795 | 0.01 | 1715.33 | 0.00 | 0.00 | -0.33 | 141.62 |
| 1598 | 2022.09.02 18:54 | buy | 800 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1599 | 2022.09.02 18:55 | buy | 801 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1600 | 2022.09.02 19:23 | buy | 802 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 1601 | 2022.09.02 19:27 | sell | 803 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1602 | 2022.09.02 19:27 | close | 799 | 0.01 | 1715.00 | 0.00 | 0.00 | 0.50 | 142.12 |
| 1603 | 2022.09.02 19:27 | close | 801 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 141.62 |
| 1604 | 2022.09.02 19:27 | close | 800 | 0.01 | 1714.38 | 0.00 | 0.00 | -0.62 | 141.00 |
| 1605 | 2022.09.02 19:27 | close | 802 | 0.01 | 1714.36 | 0.00 | 0.00 | -1.64 | 139.36 |
| 1606 | 2022.09.02 19:33 | sell | 804 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1607 | 2022.09.02 19:51 | sell | 805 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1608 | 2022.09.02 19:56 | sell | 806 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1609 | 2022.09.02 20:02 | buy | 807 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1610 | 2022.09.02 20:02 | close | 803 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 139.86 |
| 1611 | 2022.09.02 20:02 | close | 805 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 139.36 |
| 1612 | 2022.09.02 20:02 | close | 804 | 0.01 | 1713.84 | 0.00 | 0.00 | 0.66 | 140.02 |
| 1613 | 2022.09.02 20:02 | close | 806 | 0.01 | 1713.83 | 0.00 | 0.00 | -0.33 | 139.69 |
| 1614 | 2022.09.02 20:21 | sell | 808 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1615 | 2022.09.02 20:21 | close | 807 | 0.01 | 1713.50 | 0.00 | 0.00 | -1.00 | 138.69 |
| 1616 | 2022.09.02 20:23 | sell | 809 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1617 | 2022.09.02 20:25 | sell | 810 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1618 | 2022.09.02 20:30 | sell | 811 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1619 | 2022.09.02 20:31 | sell | 812 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1620 | 2022.09.02 20:32 | sell | 813 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1621 | 2022.09.02 20:37 | sell | 814 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1622 | 2022.09.02 20:45 | sell | 815 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1623 | 2022.09.02 20:46 | buy | 816 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1624 | 2022.09.02 20:46 | close | 808 | 0.01 | 1711.00 | 0.00 | 0.00 | 2.50 | 141.19 |
| 1625 | 2022.09.02 20:46 | close | 810 | 0.01 | 1711.00 | 0.00 | 0.00 | 1.50 | 142.69 |
| 1626 | 2022.09.02 20:46 | close | 812 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.50 | 143.19 |
| 1627 | 2022.09.02 20:46 | close | 814 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 142.69 |
| 1628 | 2022.09.02 20:46 | close | 809 | 0.01 | 1711.63 | 0.00 | 0.00 | 1.37 | 144.06 |
| 1629 | 2022.09.02 20:46 | close | 813 | 0.01 | 1711.63 | 0.00 | 0.00 | -0.63 | 143.43 |
| 1630 | 2022.09.02 20:46 | close | 811 | 0.01 | 1711.64 | 0.00 | 0.00 | -0.64 | 142.79 |
| 1631 | 2022.09.02 20:46 | close | 815 | 0.01 | 1711.66 | 0.00 | 0.00 | -1.66 | 141.13 |
| 1632 | 2022.09.02 21:01 | buy | 817 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1633 | 2022.09.02 21:02 | buy | 818 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1634 | 2022.09.02 21:07 | buy | 819 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1635 | 2022.09.02 21:09 | buy | 820 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1636 | 2022.09.02 21:26 | buy | 821 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1637 | 2022.09.02 21:34 | buy | 822 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1638 | 2022.09.02 21:36 | buy | 823 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1639 | 2022.09.02 21:38 | buy | 824 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1640 | 2022.09.02 21:45 | buy | 825 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1641 | 2022.09.02 21:48 | sell | 826 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1642 | 2022.09.02 21:48 | close | 816 | 0.01 | 1714.50 | 0.00 | 0.00 | 3.50 | 144.63 |
| 1643 | 2022.09.02 21:48 | close | 818 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.50 | 147.13 |
| 1644 | 2022.09.02 21:48 | close | 820 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.50 | 148.63 |
| 1645 | 2022.09.02 21:48 | close | 822 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 149.13 |
| 1646 | 2022.09.02 21:48 | close | 824 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 148.63 |
| 1647 | 2022.09.02 21:48 | close | 817 | 0.01 | 1713.72 | 0.00 | 0.00 | 1.22 | 149.85 |
| 1648 | 2022.09.02 21:48 | close | 821 | 0.01 | 1713.72 | 0.00 | 0.00 | 0.22 | 150.07 |
| 1649 | 2022.09.02 21:48 | close | 825 | 0.01 | 1713.72 | 0.00 | 0.00 | -1.78 | 148.29 |
| 1650 | 2022.09.02 21:48 | close | 819 | 0.01 | 1713.70 | 0.00 | 0.00 | 1.20 | 149.49 |
| 1651 | 2022.09.02 21:48 | close | 823 | 0.01 | 1713.69 | 0.00 | 0.00 | -0.81 | 148.68 |
| 1652 | 2022.09.02 21:52 | sell | 827 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1653 | 2022.09.02 22:02 | sell | 828 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1654 | 2022.09.02 22:12 | sell | 829 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1655 | 2022.09.02 22:17 | sell | 830 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1656 | 2022.09.02 22:19 | sell | 831 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1657 | 2022.09.02 22:22 | sell | 832 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1658 | 2022.09.02 22:24 | sell | 833 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1659 | 2022.09.02 22:30 | sell | 834 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1660 | 2022.09.02 22:36 | sell | 835 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1661 | 2022.09.02 23:34 | sell | 836 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1662 | 2022.09.02 23:36 | buy | 837 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1663 | 2022.09.02 23:36 | close | 826 | 0.01 | 1710.50 | 0.00 | 0.00 | 4.00 | 152.68 |
| 1664 | 2022.09.02 23:36 | close | 828 | 0.01 | 1710.50 | 0.00 | 0.00 | 3.00 | 155.68 |
| 1665 | 2022.09.02 23:36 | close | 830 | 0.01 | 1710.50 | 0.00 | 0.00 | 2.00 | 157.68 |
| 1666 | 2022.09.02 23:36 | close | 832 | 0.01 | 1710.50 | 0.00 | 0.00 | 1.00 | 158.68 |
| 1667 | 2022.09.02 23:36 | close | 834 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 158.68 |
| 1668 | 2022.09.02 23:36 | close | 836 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.00 | 157.68 |
| 1669 | 2022.09.02 23:36 | close | 827 | 0.01 | 1711.31 | 0.00 | 0.00 | 2.69 | 160.37 |
| 1670 | 2022.09.02 23:36 | close | 831 | 0.01 | 1711.31 | 0.00 | 0.00 | 0.69 | 161.06 |
| 1671 | 2022.09.02 23:36 | close | 835 | 0.01 | 1711.31 | 0.00 | 0.00 | -1.31 | 159.75 |
| 1672 | 2022.09.02 23:36 | close | 829 | 0.01 | 1711.40 | 0.00 | 0.00 | 1.60 | 161.35 |
| 1673 | 2022.09.02 23:36 | close | 833 | 0.01 | 1711.39 | 0.00 | 0.00 | -0.39 | 160.96 |
| 1674 | 2022.09.02 23:40 | buy | 838 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
| 1675 | 2022.09.02 23:51 | buy | 839 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1676 | 2022.09.02 23:56 | buy | 840 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1677 | 2022.09.05 01:01 | buy | 841 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1678 | 2022.09.05 01:05 | sell | 842 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1679 | 2022.09.05 01:05 | close | 837 | 0.01 | 1711.50 | 0.00 | 0.00 | 1.00 | 161.96 |
| 1680 | 2022.09.05 01:05 | close | 839 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 161.96 |
| 1681 | 2022.09.05 01:05 | close | 841 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 160.96 |
| 1682 | 2022.09.05 01:05 | close | 838 | 0.02 | 1711.19 | 0.00 | 0.00 | 0.38 | 161.34 |
| 1683 | 2022.09.05 01:05 | close | 840 | 0.01 | 1711.16 | 0.00 | 0.00 | -0.84 | 160.50 |
| 1684 | 2022.09.05 01:46 | sell | 843 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
| 1685 | 2022.09.05 02:08 | sell | 844 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1686 | 2022.09.05 02:14 | sell | 845 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1687 | 2022.09.05 02:45 | sell | 846 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1688 | 2022.09.05 02:58 | sell | 847 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1689 | 2022.09.05 03:05 | sell | 848 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 1690 | 2022.09.05 03:25 | buy | 849 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1691 | 2022.09.05 03:25 | close | 842 | 0.01 | 1709.50 | 0.00 | 0.00 | 2.00 | 162.50 |
| 1692 | 2022.09.05 03:25 | close | 844 | 0.01 | 1709.50 | 0.00 | 0.00 | 1.00 | 163.50 |
| 1693 | 2022.09.05 03:25 | close | 846 | 0.01 | 1709.50 | 0.00 | 0.00 | 0.00 | 163.50 |
| 1694 | 2022.09.05 03:25 | close | 848 | 0.01 | 1709.50 | 0.00 | 0.00 | -1.00 | 162.50 |
| 1695 | 2022.09.05 03:25 | close | 843 | 0.02 | 1708.58 | 0.00 | 0.00 | 4.84 | 167.34 |
| 1696 | 2022.09.05 03:25 | close | 847 | 0.01 | 1708.58 | 0.00 | 0.00 | 0.42 | 167.76 |
| 1697 | 2022.09.05 03:25 | close | 845 | 0.01 | 1708.57 | 0.00 | 0.00 | 1.43 | 169.19 |
| 1698 | 2022.09.05 03:45 | sell | 850 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
| 1699 | 2022.09.05 03:45 | close | 849 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 168.19 |
| 1700 | 2022.09.05 04:02 | buy | 851 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1701 | 2022.09.05 04:02 | close | 850 | 0.02 | 1710.50 | 0.00 | 0.00 | -4.00 | 164.19 |
| 1702 | 2022.09.05 04:03 | buy | 852 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
| 1703 | 2022.09.05 04:04 | buy | 853 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1704 | 2022.09.05 04:10 | buy | 854 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1705 | 2022.09.05 04:12 | buy | 855 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1706 | 2022.09.05 04:14 | buy | 856 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1707 | 2022.09.05 04:42 | buy | 857 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1708 | 2022.09.05 05:08 | sell | 858 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1709 | 2022.09.05 05:08 | close | 851 | 0.01 | 1711.50 | 0.00 | 0.00 | 1.00 | 165.19 |
| 1710 | 2022.09.05 05:08 | close | 853 | 0.01 | 1711.50 | 0.00 | 0.00 | 1.00 | 166.19 |
| 1711 | 2022.09.05 05:08 | close | 855 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 166.19 |
| 1712 | 2022.09.05 05:08 | close | 857 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 165.19 |
| 1713 | 2022.09.05 05:08 | close | 852 | 0.02 | 1710.73 | 0.00 | 0.00 | 1.46 | 166.65 |
| 1714 | 2022.09.05 05:08 | close | 856 | 0.01 | 1710.73 | 0.00 | 0.00 | -1.27 | 165.38 |
| 1715 | 2022.09.05 05:08 | close | 854 | 0.01 | 1710.71 | 0.00 | 0.00 | -0.29 | 165.09 |
| 1716 | 2022.09.05 05:13 | sell | 859 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
| 1717 | 2022.09.05 05:19 | sell | 860 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1718 | 2022.09.05 05:23 | sell | 861 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1719 | 2022.09.05 05:34 | sell | 862 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1720 | 2022.09.05 05:38 | sell | 863 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1721 | 2022.09.05 05:46 | buy | 864 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1722 | 2022.09.05 05:46 | close | 858 | 0.01 | 1710.00 | 0.00 | 0.00 | 1.50 | 166.59 |
| 1723 | 2022.09.05 05:46 | close | 860 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 167.09 |
| 1724 | 2022.09.05 05:46 | close | 862 | 0.01 | 1710.00 | 0.00 | 0.00 | -0.50 | 166.59 |
| 1725 | 2022.09.05 05:46 | close | 859 | 0.02 | 1709.35 | 0.00 | 0.00 | 3.30 | 169.89 |
| 1726 | 2022.09.05 05:46 | close | 863 | 0.01 | 1709.35 | 0.00 | 0.00 | -0.35 | 169.54 |
| 1727 | 2022.09.05 05:46 | close | 861 | 0.01 | 1709.32 | 0.00 | 0.00 | 0.68 | 170.22 |
| 1728 | 2022.09.05 05:53 | sell | 865 | 0.02 | 1709.00 | 0.00 | 0.00 | ||
| 1729 | 2022.09.05 05:53 | close | 864 | 0.01 | 1709.00 | 0.00 | 0.00 | -1.00 | 169.22 |
| 1730 | 2022.09.05 05:54 | buy | 866 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
| 1731 | 2022.09.05 05:54 | close | 865 | 0.02 | 1710.00 | 0.00 | 0.00 | -2.00 | 167.22 |
| 1732 | 2022.09.05 05:57 | buy | 867 | 0.02 | 1710.50 | 0.00 | 0.00 | ||
| 1733 | 2022.09.05 06:13 | buy | 868 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1734 | 2022.09.05 06:19 | buy | 869 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1735 | 2022.09.05 06:33 | buy | 870 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1736 | 2022.09.05 07:25 | buy | 871 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1737 | 2022.09.05 07:26 | buy | 872 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1738 | 2022.09.05 08:06 | buy | 873 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1739 | 2022.09.05 08:19 | sell | 874 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1740 | 2022.09.05 08:19 | close | 866 | 0.02 | 1712.50 | 0.00 | 0.00 | 5.00 | 172.22 |
| 1741 | 2022.09.05 08:19 | close | 868 | 0.01 | 1712.50 | 0.00 | 0.00 | 1.50 | 173.72 |
| 1742 | 2022.09.05 08:19 | close | 870 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 174.22 |
| 1743 | 2022.09.05 08:19 | close | 872 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 173.72 |
| 1744 | 2022.09.05 08:19 | close | 867 | 0.02 | 1711.85 | 0.00 | 0.00 | 2.70 | 176.42 |
| 1745 | 2022.09.05 08:19 | close | 871 | 0.01 | 1711.85 | 0.00 | 0.00 | -0.65 | 175.77 |
| 1746 | 2022.09.05 08:19 | close | 869 | 0.01 | 1711.82 | 0.00 | 0.00 | 0.32 | 176.09 |
| 1747 | 2022.09.05 08:19 | close | 873 | 0.01 | 1711.81 | 0.00 | 0.00 | -1.69 | 174.40 |
| 1748 | 2022.09.05 08:20 | sell | 875 | 0.02 | 1712.00 | 0.00 | 0.00 | ||
| 1749 | 2022.09.05 08:34 | sell | 876 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1750 | 2022.09.05 08:35 | buy | 877 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1751 | 2022.09.05 08:35 | close | 874 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 174.40 |
| 1752 | 2022.09.05 08:35 | close | 876 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 173.40 |
| 1753 | 2022.09.05 08:35 | close | 875 | 0.02 | 1712.93 | 0.00 | 0.00 | -1.86 | 171.54 |
| 1754 | 2022.09.05 08:36 | buy | 878 | 0.02 | 1713.00 | 0.00 | 0.00 | ||
| 1755 | 2022.09.05 08:48 | buy | 879 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1756 | 2022.09.05 09:02 | sell | 880 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1757 | 2022.09.05 09:02 | close | 877 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 171.54 |
| 1758 | 2022.09.05 09:02 | close | 879 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 170.54 |
| 1759 | 2022.09.05 09:02 | close | 878 | 0.02 | 1712.43 | 0.00 | 0.00 | -1.14 | 169.40 |
| 1760 | 2022.09.05 09:27 | sell | 881 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
| 1761 | 2022.09.05 09:28 | sell | 882 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1762 | 2022.09.05 09:37 | sell | 883 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1763 | 2022.09.05 09:38 | sell | 884 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1764 | 2022.09.05 09:50 | sell | 885 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1765 | 2022.09.05 09:52 | buy | 886 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1766 | 2022.09.05 09:52 | close | 880 | 0.01 | 1711.00 | 0.00 | 0.00 | 1.50 | 170.90 |
| 1767 | 2022.09.05 09:52 | close | 882 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.50 | 171.40 |
| 1768 | 2022.09.05 09:52 | close | 884 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 170.90 |
| 1769 | 2022.09.05 09:52 | close | 881 | 0.02 | 1711.21 | 0.00 | 0.00 | -0.42 | 170.48 |
| 1770 | 2022.09.05 09:52 | close | 885 | 0.01 | 1711.21 | 0.00 | 0.00 | -1.21 | 169.27 |
| 1771 | 2022.09.05 09:52 | close | 883 | 0.01 | 1711.22 | 0.00 | 0.00 | -0.22 | 169.05 |
| 1772 | 2022.09.05 09:53 | buy | 887 | 0.02 | 1711.50 | 0.00 | 0.00 | ||
| 1773 | 2022.09.05 10:01 | buy | 888 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1774 | 2022.09.05 10:05 | sell | 889 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1775 | 2022.09.05 10:05 | close | 886 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 169.05 |
| 1776 | 2022.09.05 10:05 | close | 888 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 168.05 |
| 1777 | 2022.09.05 10:05 | close | 887 | 0.02 | 1710.46 | 0.00 | 0.00 | -2.08 | 165.97 |
| 1778 | 2022.09.05 10:08 | sell | 890 | 0.02 | 1710.50 | 0.00 | 0.00 | ||
| 1779 | 2022.09.05 10:13 | sell | 891 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1780 | 2022.09.05 10:14 | sell | 892 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 1781 | 2022.09.05 10:32 | sell | 893 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 1782 | 2022.09.05 10:33 | buy | 894 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1783 | 2022.09.05 10:33 | close | 889 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 165.97 |
| 1784 | 2022.09.05 10:33 | close | 891 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 164.97 |
| 1785 | 2022.09.05 10:33 | close | 893 | 0.01 | 1711.00 | 0.00 | 0.00 | -2.00 | 162.97 |
| 1786 | 2022.09.05 10:33 | buy | 895 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1787 | 2022.09.05 10:33 | close | 890 | 0.02 | 1710.50 | 0.00 | 0.00 | 0.00 | 162.97 |
| 1788 | 2022.09.05 10:33 | close | 892 | 0.01 | 1710.51 | 0.00 | 0.00 | -1.01 | 161.96 |
| 1789 | 2022.09.05 10:34 | buy | 896 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1790 | 2022.09.05 10:35 | buy | 897 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1791 | 2022.09.05 10:50 | sell | 898 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1792 | 2022.09.05 10:50 | close | 894 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 161.46 |
| 1793 | 2022.09.05 10:50 | close | 896 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 160.96 |
| 1794 | 2022.09.05 10:50 | close | 895 | 0.01 | 1709.94 | 0.00 | 0.00 | -0.56 | 160.40 |
| 1795 | 2022.09.05 10:50 | close | 897 | 0.01 | 1709.93 | 0.00 | 0.00 | -1.57 | 158.83 |
| 1796 | 2022.09.05 11:00 | sell | 899 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
| 1797 | 2022.09.05 11:03 | buy | 900 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1798 | 2022.09.05 11:03 | close | 898 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 158.33 |
| 1799 | 2022.09.05 11:03 | close | 899 | 0.02 | 1711.56 | 0.00 | 0.00 | -3.12 | 155.21 |
| 1800 | 2022.09.05 11:09 | buy | 901 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1801 | 2022.09.05 11:17 | buy | 902 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1802 | 2022.09.05 11:18 | buy | 903 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1803 | 2022.09.05 11:36 | buy | 904 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1804 | 2022.09.05 11:37 | buy | 905 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1805 | 2022.09.05 11:44 | buy | 906 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1806 | 2022.09.05 11:51 | sell | 907 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1807 | 2022.09.05 11:51 | close | 900 | 0.01 | 1713.00 | 0.00 | 0.00 | 2.00 | 157.21 |
| 1808 | 2022.09.05 11:51 | close | 902 | 0.01 | 1713.00 | 0.00 | 0.00 | 1.00 | 158.21 |
| 1809 | 2022.09.05 11:51 | close | 904 | 0.01 | 1713.00 | 0.00 | 0.00 | -1.00 | 157.21 |
| 1810 | 2022.09.05 11:51 | close | 906 | 0.01 | 1713.00 | 0.00 | 0.00 | -1.00 | 156.21 |
| 1811 | 2022.09.05 11:51 | close | 901 | 0.01 | 1712.27 | 0.00 | 0.00 | 0.77 | 156.98 |
| 1812 | 2022.09.05 11:51 | close | 905 | 0.01 | 1712.27 | 0.00 | 0.00 | -1.23 | 155.75 |
| 1813 | 2022.09.05 11:51 | close | 903 | 0.01 | 1712.25 | 0.00 | 0.00 | -0.25 | 155.50 |
| 1814 | 2022.09.05 12:00 | sell | 908 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1815 | 2022.09.05 12:12 | sell | 909 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1816 | 2022.09.05 12:24 | sell | 910 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1817 | 2022.09.05 12:29 | sell | 911 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1818 | 2022.09.05 12:36 | buy | 912 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1819 | 2022.09.05 12:36 | close | 907 | 0.01 | 1712.00 | 0.00 | 0.00 | 1.00 | 156.50 |
| 1820 | 2022.09.05 12:36 | close | 909 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.00 | 156.50 |
| 1821 | 2022.09.05 12:36 | close | 911 | 0.01 | 1712.00 | 0.00 | 0.00 | -1.00 | 155.50 |
| 1822 | 2022.09.05 12:36 | close | 908 | 0.01 | 1712.47 | 0.00 | 0.00 | 0.03 | 155.53 |
| 1823 | 2022.09.05 12:36 | close | 910 | 0.01 | 1712.49 | 0.00 | 0.00 | -0.99 | 154.54 |
| 1824 | 2022.09.05 12:37 | buy | 913 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1825 | 2022.09.05 12:43 | buy | 914 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1826 | 2022.09.05 12:45 | buy | 915 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1827 | 2022.09.05 12:50 | buy | 916 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1828 | 2022.09.05 13:16 | buy | 917 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1829 | 2022.09.05 13:17 | buy | 918 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1830 | 2022.09.05 13:31 | buy | 919 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1831 | 2022.09.05 13:33 | sell | 920 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1832 | 2022.09.05 13:33 | close | 912 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.50 | 157.04 |
| 1833 | 2022.09.05 13:33 | close | 914 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.50 | 158.54 |
| 1834 | 2022.09.05 13:33 | close | 916 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 159.04 |
| 1835 | 2022.09.05 13:33 | close | 918 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 158.54 |
| 1836 | 2022.09.05 13:33 | close | 913 | 0.01 | 1713.92 | 0.00 | 0.00 | 1.42 | 159.96 |
| 1837 | 2022.09.05 13:33 | close | 917 | 0.01 | 1713.92 | 0.00 | 0.00 | -1.58 | 158.38 |
| 1838 | 2022.09.05 13:33 | close | 915 | 0.01 | 1713.88 | 0.00 | 0.00 | 0.38 | 158.76 |
| 1839 | 2022.09.05 13:33 | close | 919 | 0.01 | 1713.87 | 0.00 | 0.00 | -1.63 | 157.13 |
| 1840 | 2022.09.05 13:34 | sell | 921 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1841 | 2022.09.05 13:53 | sell | 922 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1842 | 2022.09.05 14:02 | buy | 923 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1843 | 2022.09.05 14:02 | close | 920 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 157.13 |
| 1844 | 2022.09.05 14:02 | close | 922 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 156.13 |
| 1845 | 2022.09.05 14:02 | close | 921 | 0.01 | 1715.18 | 0.00 | 0.00 | -1.18 | 154.95 |
| 1846 | 2022.09.05 14:04 | buy | 924 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1847 | 2022.09.05 14:24 | buy | 925 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1848 | 2022.09.05 14:27 | sell | 926 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1849 | 2022.09.05 14:27 | close | 923 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 154.95 |
| 1850 | 2022.09.05 14:27 | close | 925 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 153.95 |
| 1851 | 2022.09.05 14:27 | close | 924 | 0.01 | 1713.89 | 0.00 | 0.00 | -1.11 | 152.84 |
| 1852 | 2022.09.05 14:34 | sell | 927 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1853 | 2022.09.05 15:07 | sell | 928 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1854 | 2022.09.05 15:13 | sell | 929 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1855 | 2022.09.05 15:16 | sell | 930 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1856 | 2022.09.05 15:29 | sell | 931 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1857 | 2022.09.05 15:44 | buy | 932 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1858 | 2022.09.05 15:44 | close | 926 | 0.01 | 1713.00 | 0.00 | 0.00 | 1.50 | 154.34 |
| 1859 | 2022.09.05 15:44 | close | 928 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.50 | 154.84 |
| 1860 | 2022.09.05 15:44 | close | 930 | 0.01 | 1713.00 | 0.00 | 0.00 | -0.50 | 154.34 |
| 1861 | 2022.09.05 15:44 | close | 927 | 0.01 | 1713.73 | 0.00 | 0.00 | 0.27 | 154.61 |
| 1862 | 2022.09.05 15:44 | close | 931 | 0.01 | 1713.73 | 0.00 | 0.00 | -1.73 | 152.88 |
| 1863 | 2022.09.05 15:44 | close | 929 | 0.01 | 1713.75 | 0.00 | 0.00 | -0.75 | 152.13 |
| 1864 | 2022.09.05 16:04 | buy | 933 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1865 | 2022.09.05 16:25 | sell | 934 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1866 | 2022.09.05 16:25 | close | 932 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 151.63 |
| 1867 | 2022.09.05 16:25 | close | 933 | 0.01 | 1712.85 | 0.00 | 0.00 | -0.65 | 150.98 |
| 1868 | 2022.09.05 16:28 | buy | 935 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1869 | 2022.09.05 16:28 | close | 934 | 0.01 | 1713.50 | 0.00 | 0.00 | -1.00 | 149.98 |
| 1870 | 2022.09.05 16:30 | sell | 936 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1871 | 2022.09.05 16:30 | close | 935 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 148.98 |
| 1872 | 2022.09.05 17:00 | sell | 937 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1873 | 2022.09.05 17:01 | sell | 938 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1874 | 2022.09.05 17:04 | sell | 939 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1875 | 2022.09.05 17:36 | buy | 940 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1876 | 2022.09.05 17:36 | close | 936 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.50 | 149.48 |
| 1877 | 2022.09.05 17:36 | close | 938 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 148.98 |
| 1878 | 2022.09.05 17:36 | close | 937 | 0.01 | 1712.76 | 0.00 | 0.00 | -0.76 | 148.22 |
| 1879 | 2022.09.05 17:36 | close | 939 | 0.01 | 1712.78 | 0.00 | 0.00 | -1.78 | 146.44 |
| 1880 | 2022.09.05 18:09 | buy | 941 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1881 | 2022.09.05 18:21 | sell | 942 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1882 | 2022.09.05 18:21 | close | 940 | 0.01 | 1711.50 | 0.00 | 0.00 | -0.50 | 145.94 |
| 1883 | 2022.09.05 18:21 | close | 941 | 0.01 | 1710.81 | 0.00 | 0.00 | -1.69 | 144.25 |
| 1884 | 2022.09.05 18:38 | sell | 943 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1885 | 2022.09.05 19:36 | sell | 944 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1886 | 2022.09.05 19:58 | buy | 945 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1887 | 2022.09.05 19:58 | close | 942 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 144.25 |
| 1888 | 2022.09.05 19:58 | close | 944 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 143.25 |
| 1889 | 2022.09.05 19:58 | close | 943 | 0.01 | 1712.41 | 0.00 | 0.00 | -1.41 | 141.84 |
| 1890 | 2022.09.05 20:58 | buy | 946 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1891 | 2022.09.05 21:01 | sell | 947 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1892 | 2022.09.05 21:01 | close | 945 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 141.34 |
| 1893 | 2022.09.05 21:01 | close | 946 | 0.01 | 1710.36 | 0.00 | 0.00 | -1.64 | 139.70 |
| 1894 | 2022.09.05 21:15 | sell | 948 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 1895 | 2022.09.06 01:07 | sell | 949 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 1896 | 2022.09.06 01:13 | buy | 950 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 1897 | 2022.09.06 01:13 | close | 947 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 139.70 |
| 1898 | 2022.09.06 01:13 | close | 949 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 138.70 |
| 1899 | 2022.09.06 01:13 | close | 948 | 0.01 | 1711.82 | 0.00 | 0.00 | -1.32 | 137.38 |
| 1900 | 2022.09.06 01:18 | buy | 951 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 1901 | 2022.09.06 01:39 | buy | 952 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 1902 | 2022.09.06 01:41 | buy | 953 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 1903 | 2022.09.06 02:36 | buy | 954 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 1904 | 2022.09.06 02:43 | buy | 955 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
| 1905 | 2022.09.06 03:05 | buy | 956 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 1906 | 2022.09.06 03:06 | buy | 957 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 1907 | 2022.09.06 03:07 | buy | 958 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 1908 | 2022.09.06 03:12 | buy | 959 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
| 1909 | 2022.09.06 03:20 | buy | 960 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 1910 | 2022.09.06 03:22 | buy | 961 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 1911 | 2022.09.06 03:30 | buy | 962 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 1912 | 2022.09.06 03:32 | buy | 963 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
| 1913 | 2022.09.06 03:33 | buy | 964 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 1914 | 2022.09.06 03:33 | buy | 965 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
| 1915 | 2022.09.06 03:33 | buy | 966 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 1916 | 2022.09.06 03:34 | buy | 967 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 1917 | 2022.09.06 03:35 | buy | 968 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 1918 | 2022.09.06 03:41 | buy | 969 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 1919 | 2022.09.06 03:42 | buy | 970 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 1920 | 2022.09.06 03:43 | buy | 971 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 1921 | 2022.09.06 03:47 | buy | 972 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
| 1922 | 2022.09.06 03:48 | buy | 973 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
| 1923 | 2022.09.06 03:49 | buy | 974 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
| 1924 | 2022.09.06 03:53 | buy | 975 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
| 1925 | 2022.09.06 03:53 | buy | 976 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
| 1926 | 2022.09.06 03:53 | buy | 977 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
| 1927 | 2022.09.06 03:53 | buy | 978 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
| 1928 | 2022.09.06 03:54 | buy | 979 | 0.01 | 1726.50 | 0.00 | 0.00 | ||
| 1929 | 2022.09.06 03:54 | buy | 980 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
| 1930 | 2022.09.06 03:55 | buy | 981 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
| 1931 | 2022.09.06 03:55 | sell | 982 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
| 1932 | 2022.09.06 03:55 | close | 950 | 0.01 | 1724.50 | 0.00 | 0.00 | 13.50 | 150.88 |
| 1933 | 2022.09.06 03:55 | close | 952 | 0.01 | 1724.50 | 0.00 | 0.00 | 12.50 | 163.38 |
| 1934 | 2022.09.06 03:55 | close | 954 | 0.01 | 1724.50 | 0.00 | 0.00 | 11.50 | 174.88 |
| 1935 | 2022.09.06 03:55 | close | 956 | 0.01 | 1724.50 | 0.00 | 0.00 | 10.50 | 185.38 |
| 1936 | 2022.09.06 03:55 | close | 958 | 0.01 | 1724.50 | 0.00 | 0.00 | 9.50 | 194.88 |
| 1937 | 2022.09.06 03:55 | close | 960 | 0.01 | 1724.50 | 0.00 | 0.00 | 8.50 | 203.38 |
| 1938 | 2022.09.06 03:55 | close | 962 | 0.01 | 1724.50 | 0.00 | 0.00 | 7.50 | 210.88 |
| 1939 | 2022.09.06 03:55 | close | 964 | 0.01 | 1724.50 | 0.00 | 0.00 | 5.50 | 216.38 |
| 1940 | 2022.09.06 03:55 | close | 966 | 0.01 | 1724.50 | 0.00 | 0.00 | 5.50 | 221.88 |
| 1941 | 2022.09.06 03:55 | close | 968 | 0.01 | 1724.50 | 0.00 | 0.00 | 4.50 | 226.38 |
| 1942 | 2022.09.06 03:55 | close | 970 | 0.01 | 1724.50 | 0.00 | 0.00 | 2.50 | 228.88 |
| 1943 | 2022.09.06 03:55 | close | 972 | 0.01 | 1724.50 | 0.00 | 0.00 | 2.50 | 231.38 |
| 1944 | 2022.09.06 03:55 | close | 974 | 0.01 | 1724.50 | 0.00 | 0.00 | 1.50 | 232.88 |
| 1945 | 2022.09.06 03:55 | close | 976 | 0.01 | 1724.50 | 0.00 | 0.00 | -0.50 | 232.38 |
| 1946 | 2022.09.06 03:55 | close | 978 | 0.01 | 1724.50 | 0.00 | 0.00 | -0.50 | 231.88 |
| 1947 | 2022.09.06 03:55 | close | 980 | 0.01 | 1724.50 | 0.00 | 0.00 | -1.50 | 230.38 |
| 1948 | 2022.09.06 03:56 | sell | 983 | 0.02 | 1725.00 | 0.00 | 0.00 | ||
| 1949 | 2022.09.06 03:56 | close | 951 | 0.01 | 1725.00 | 0.00 | 0.00 | 13.50 | 243.88 |
| 1950 | 2022.09.06 03:56 | close | 955 | 0.01 | 1725.00 | 0.00 | 0.00 | 11.50 | 255.38 |
| 1951 | 2022.09.06 03:56 | close | 959 | 0.01 | 1725.00 | 0.00 | 0.00 | 9.50 | 264.88 |
| 1952 | 2022.09.06 03:56 | close | 963 | 0.01 | 1725.00 | 0.00 | 0.00 | 7.50 | 272.38 |
| 1953 | 2022.09.06 03:56 | close | 967 | 0.01 | 1725.00 | 0.00 | 0.00 | 4.50 | 276.88 |
| 1954 | 2022.09.06 03:56 | close | 971 | 0.01 | 1725.00 | 0.00 | 0.00 | 3.50 | 280.38 |
| 1955 | 2022.09.06 03:56 | close | 975 | 0.01 | 1725.00 | 0.00 | 0.00 | 0.50 | 280.88 |
| 1956 | 2022.09.06 03:56 | close | 979 | 0.01 | 1725.00 | 0.00 | 0.00 | -1.50 | 279.38 |
| 1957 | 2022.09.06 03:56 | close | 953 | 0.01 | 1724.52 | 0.00 | 0.00 | 12.02 | 291.40 |
| 1958 | 2022.09.06 03:56 | close | 961 | 0.01 | 1724.52 | 0.00 | 0.00 | 8.02 | 299.42 |
| 1959 | 2022.09.06 03:56 | close | 969 | 0.01 | 1724.52 | 0.00 | 0.00 | 4.02 | 303.44 |
| 1960 | 2022.09.06 03:56 | close | 977 | 0.01 | 1724.52 | 0.00 | 0.00 | -0.98 | 302.46 |
| 1961 | 2022.09.06 03:56 | close | 957 | 0.01 | 1724.50 | 0.00 | 0.00 | 10.00 | 312.46 |
| 1962 | 2022.09.06 03:56 | close | 973 | 0.01 | 1724.50 | 0.00 | 0.00 | 1.00 | 313.46 |
| 1963 | 2022.09.06 03:56 | close | 965 | 0.01 | 1724.47 | 0.00 | 0.00 | 4.97 | 318.43 |
| 1964 | 2022.09.06 03:56 | close | 981 | 0.01 | 1724.46 | 0.00 | 0.00 | -1.04 | 317.39 |
| 1965 | 2022.09.06 04:00 | sell | 984 | 0.03 | 1723.50 | 0.00 | 0.00 | ||
| 1966 | 2022.09.06 04:00 | sell | 985 | 0.03 | 1724.00 | 0.00 | 0.00 | ||
| 1967 | 2022.09.06 04:01 | sell | 986 | 0.02 | 1722.50 | 0.00 | 0.00 | ||
| 1968 | 2022.09.06 04:01 | sell | 987 | 0.02 | 1722.00 | 0.00 | 0.00 | ||
| 1969 | 2022.09.06 04:01 | sell | 988 | 0.02 | 1721.50 | 0.00 | 0.00 | ||
| 1970 | 2022.09.06 04:01 | sell | 989 | 0.02 | 1722.00 | 0.00 | 0.00 | ||
| 1971 | 2022.09.06 04:02 | sell | 990 | 0.02 | 1720.50 | 0.00 | 0.00 | ||
| 1972 | 2022.09.06 04:02 | sell | 991 | 0.02 | 1720.00 | 0.00 | 0.00 | ||
| 1973 | 2022.09.06 04:02 | sell | 992 | 0.02 | 1720.50 | 0.00 | 0.00 | ||
| 1974 | 2022.09.06 04:03 | sell | 993 | 0.02 | 1720.00 | 0.00 | 0.00 | ||
| 1975 | 2022.09.06 04:10 | sell | 994 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
| 1976 | 2022.09.06 04:15 | buy | 995 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
| 1977 | 2022.09.06 04:15 | close | 982 | 0.01 | 1719.50 | 0.00 | 0.00 | 5.00 | 322.39 |
| 1978 | 2022.09.06 04:15 | close | 984 | 0.03 | 1719.50 | 0.00 | 0.00 | 12.00 | 334.39 |
| 1979 | 2022.09.06 04:15 | close | 986 | 0.02 | 1719.50 | 0.00 | 0.00 | 6.00 | 340.39 |
| 1980 | 2022.09.06 04:15 | close | 988 | 0.02 | 1719.50 | 0.00 | 0.00 | 4.00 | 344.39 |
| 1981 | 2022.09.06 04:15 | close | 990 | 0.02 | 1719.50 | 0.00 | 0.00 | 2.00 | 346.39 |
| 1982 | 2022.09.06 04:15 | close | 992 | 0.02 | 1719.50 | 0.00 | 0.00 | 2.00 | 348.39 |
| 1983 | 2022.09.06 04:15 | close | 994 | 0.02 | 1719.50 | 0.00 | 0.00 | 0.00 | 348.39 |
| 1984 | 2022.09.06 04:15 | sell | 996 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 1985 | 2022.09.06 04:15 | close | 995 | 0.02 | 1718.50 | 0.00 | 0.00 | -2.00 | 346.39 |
| 1986 | 2022.09.06 04:15 | sell | 997 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
| 1987 | 2022.09.06 04:16 | sell | 998 | 0.02 | 1718.50 | 0.00 | 0.00 | ||
| 1988 | 2022.09.06 04:23 | sell | 999 | 0.02 | 1718.00 | 0.00 | 0.00 | ||
| 1989 | 2022.09.06 04:34 | buy | 1000 | 0.02 | 1719.00 | 0.00 | 0.00 | ||
| 1990 | 2022.09.06 04:34 | close | 983 | 0.02 | 1719.00 | 0.00 | 0.00 | 12.00 | 358.39 |
| 1991 | 2022.09.06 04:34 | close | 987 | 0.02 | 1719.00 | 0.00 | 0.00 | 6.00 | 364.39 |
| 1992 | 2022.09.06 04:34 | close | 991 | 0.02 | 1719.00 | 0.00 | 0.00 | 2.00 | 366.39 |
| 1993 | 2022.09.06 04:34 | close | 996 | 0.03 | 1719.00 | 0.00 | 0.00 | -1.50 | 364.89 |
| 1994 | 2022.09.06 04:34 | close | 998 | 0.02 | 1719.00 | 0.00 | 0.00 | -1.00 | 363.89 |
| 1995 | 2022.09.06 04:34 | close | 985 | 0.03 | 1718.42 | 0.00 | 0.00 | 16.74 | 380.63 |
| 1996 | 2022.09.06 04:34 | close | 993 | 0.02 | 1718.42 | 0.00 | 0.00 | 3.16 | 383.79 |
| 1997 | 2022.09.06 04:34 | close | 999 | 0.02 | 1718.42 | 0.00 | 0.00 | -0.84 | 382.95 |
| 1998 | 2022.09.06 04:34 | close | 989 | 0.02 | 1718.41 | 0.00 | 0.00 | 7.18 | 390.13 |
| 1999 | 2022.09.06 04:34 | close | 997 | 0.03 | 1718.38 | 0.00 | 0.00 | -1.14 | 388.99 |
| 2000 | 2022.09.06 04:46 | sell | 1001 | 0.04 | 1718.00 | 0.00 | 0.00 | ||
| 2001 | 2022.09.06 04:46 | close | 1000 | 0.02 | 1718.00 | 0.00 | 0.00 | -2.00 | 386.99 |
| 2002 | 2022.09.06 05:00 | sell | 1002 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 2003 | 2022.09.06 05:01 | buy | 1003 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 2004 | 2022.09.06 05:01 | close | 1001 | 0.04 | 1718.50 | 0.00 | 0.00 | -2.00 | 384.99 |
| 2005 | 2022.09.06 05:01 | close | 1002 | 0.03 | 1718.92 | 0.00 | 0.00 | -1.26 | 383.73 |
| 2006 | 2022.09.06 05:13 | buy | 1004 | 0.04 | 1719.00 | 0.00 | 0.00 | ||
| 2007 | 2022.09.06 05:44 | sell | 1005 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
| 2008 | 2022.09.06 05:44 | close | 1003 | 0.03 | 1718.00 | 0.00 | 0.00 | -1.50 | 382.23 |
| 2009 | 2022.09.06 05:44 | close | 1004 | 0.04 | 1718.82 | 0.00 | 0.00 | -0.72 | 381.51 |
| 2010 | 2022.09.06 05:45 | buy | 1006 | 0.04 | 1719.00 | 0.00 | 0.00 | ||
| 2011 | 2022.09.06 05:45 | close | 1005 | 0.03 | 1719.00 | 0.00 | 0.00 | -3.00 | 378.51 |
| 2012 | 2022.09.06 05:46 | buy | 1007 | 0.03 | 1719.50 | 0.00 | 0.00 | ||
| 2013 | 2022.09.06 06:40 | buy | 1008 | 0.03 | 1720.00 | 0.00 | 0.00 | ||
| 2014 | 2022.09.06 06:44 | sell | 1009 | 0.03 | 1719.00 | 0.00 | 0.00 | ||
| 2015 | 2022.09.06 06:44 | close | 1006 | 0.04 | 1719.00 | 0.00 | 0.00 | 0.00 | 378.51 |
| 2016 | 2022.09.06 06:44 | close | 1008 | 0.03 | 1719.00 | 0.00 | 0.00 | -3.00 | 375.51 |
| 2017 | 2022.09.06 06:44 | close | 1007 | 0.03 | 1718.22 | 0.00 | 0.00 | -3.84 | 371.67 |
| 2018 | 2022.09.06 06:49 | sell | 1010 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 2019 | 2022.09.06 07:31 | sell | 1011 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
| 2020 | 2022.09.06 07:53 | sell | 1012 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
| 2021 | 2022.09.06 07:55 | sell | 1013 | 0.03 | 1716.00 | 0.00 | 0.00 | ||
| 2022 | 2022.09.06 07:56 | sell | 1014 | 0.03 | 1716.50 | 0.00 | 0.00 | ||
| 2023 | 2022.09.06 08:00 | sell | 1015 | 0.02 | 1716.00 | 0.00 | 0.00 | ||
| 2024 | 2022.09.06 08:22 | sell | 1016 | 0.02 | 1715.50 | 0.00 | 0.00 | ||
| 2025 | 2022.09.06 08:30 | buy | 1017 | 0.02 | 1717.50 | 0.00 | 0.00 | ||
| 2026 | 2022.09.06 08:30 | close | 1009 | 0.03 | 1717.50 | 0.00 | 0.00 | 4.50 | 376.17 |
| 2027 | 2022.09.06 08:30 | close | 1011 | 0.03 | 1717.50 | 0.00 | 0.00 | 1.50 | 377.67 |
| 2028 | 2022.09.06 08:30 | close | 1013 | 0.03 | 1717.50 | 0.00 | 0.00 | -4.50 | 373.17 |
| 2029 | 2022.09.06 08:30 | close | 1015 | 0.02 | 1717.50 | 0.00 | 0.00 | -3.00 | 370.17 |
| 2030 | 2022.09.06 08:31 | buy | 1018 | 0.03 | 1717.00 | 0.00 | 0.00 | ||
| 2031 | 2022.09.06 08:31 | close | 1010 | 0.03 | 1717.00 | 0.00 | 0.00 | 4.50 | 374.67 |
| 2032 | 2022.09.06 08:31 | close | 1014 | 0.03 | 1717.00 | 0.00 | 0.00 | -1.50 | 373.17 |
| 2033 | 2022.09.06 08:31 | close | 1012 | 0.03 | 1717.88 | 0.00 | 0.00 | -1.14 | 372.03 |
| 2034 | 2022.09.06 08:31 | close | 1016 | 0.02 | 1717.89 | 0.00 | 0.00 | -4.78 | 367.25 |
| 2035 | 2022.09.06 08:35 | buy | 1019 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
| 2036 | 2022.09.06 08:36 | buy | 1020 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
| 2037 | 2022.09.06 08:44 | buy | 1021 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 2038 | 2022.09.06 09:00 | buy | 1022 | 0.02 | 1718.00 | 0.00 | 0.00 | ||
| 2039 | 2022.09.06 09:01 | sell | 1023 | 0.02 | 1718.00 | 0.00 | 0.00 | ||
| 2040 | 2022.09.06 09:01 | close | 1017 | 0.02 | 1718.00 | 0.00 | 0.00 | 1.00 | 368.25 |
| 2041 | 2022.09.06 09:01 | close | 1019 | 0.03 | 1718.00 | 0.00 | 0.00 | 1.50 | 369.75 |
| 2042 | 2022.09.06 09:01 | close | 1021 | 0.03 | 1718.00 | 0.00 | 0.00 | -1.50 | 368.25 |
| 2043 | 2022.09.06 09:01 | close | 1018 | 0.03 | 1717.17 | 0.00 | 0.00 | 0.51 | 368.76 |
| 2044 | 2022.09.06 09:01 | close | 1022 | 0.02 | 1717.17 | 0.00 | 0.00 | -1.66 | 367.10 |
| 2045 | 2022.09.06 09:01 | close | 1020 | 0.03 | 1717.15 | 0.00 | 0.00 | -2.55 | 364.55 |
| 2046 | 2022.09.06 09:02 | sell | 1024 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
| 2047 | 2022.09.06 09:30 | sell | 1025 | 0.03 | 1717.00 | 0.00 | 0.00 | ||
| 2048 | 2022.09.06 09:36 | buy | 1026 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
| 2049 | 2022.09.06 09:36 | close | 1023 | 0.02 | 1718.00 | 0.00 | 0.00 | 0.00 | 364.55 |
| 2050 | 2022.09.06 09:36 | close | 1025 | 0.03 | 1718.00 | 0.00 | 0.00 | -3.00 | 361.55 |
| 2051 | 2022.09.06 09:36 | close | 1024 | 0.03 | 1718.44 | 0.00 | 0.00 | -2.82 | 358.73 |
| 2052 | 2022.09.06 09:43 | buy | 1027 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 2053 | 2022.09.06 09:55 | buy | 1028 | 0.03 | 1720.00 | 0.00 | 0.00 | ||
| 2054 | 2022.09.06 09:55 | buy | 1029 | 0.03 | 1719.50 | 0.00 | 0.00 | ||
| 2055 | 2022.09.06 09:56 | buy | 1030 | 0.03 | 1720.00 | 0.00 | 0.00 | ||
| 2056 | 2022.09.06 10:02 | buy | 1031 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
| 2057 | 2022.09.06 10:03 | sell | 1032 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
| 2058 | 2022.09.06 10:03 | close | 1026 | 0.03 | 1719.50 | 0.00 | 0.00 | 4.50 | 363.23 |
| 2059 | 2022.09.06 10:03 | close | 1028 | 0.03 | 1719.50 | 0.00 | 0.00 | -1.50 | 361.73 |
| 2060 | 2022.09.06 10:03 | close | 1030 | 0.03 | 1719.50 | 0.00 | 0.00 | -1.50 | 360.23 |
| 2061 | 2022.09.06 10:03 | close | 1027 | 0.03 | 1718.70 | 0.00 | 0.00 | 0.60 | 360.83 |
| 2062 | 2022.09.06 10:03 | close | 1031 | 0.02 | 1718.70 | 0.00 | 0.00 | -1.60 | 359.23 |
| 2063 | 2022.09.06 10:03 | close | 1029 | 0.03 | 1718.69 | 0.00 | 0.00 | -2.43 | 356.80 |
| 2064 | 2022.09.06 10:05 | sell | 1033 | 0.03 | 1719.00 | 0.00 | 0.00 | ||
| 2065 | 2022.09.06 10:06 | sell | 1034 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
| 2066 | 2022.09.06 10:08 | sell | 1035 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
| 2067 | 2022.09.06 10:09 | sell | 1036 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
| 2068 | 2022.09.06 10:10 | sell | 1037 | 0.02 | 1717.00 | 0.00 | 0.00 | ||
| 2069 | 2022.09.06 10:11 | sell | 1038 | 0.02 | 1716.50 | 0.00 | 0.00 | ||
| 2070 | 2022.09.06 10:17 | sell | 1039 | 0.02 | 1716.00 | 0.00 | 0.00 | ||
| 2071 | 2022.09.06 10:22 | sell | 1040 | 0.02 | 1715.50 | 0.00 | 0.00 | ||
| 2072 | 2022.09.06 10:28 | sell | 1041 | 0.02 | 1715.00 | 0.00 | 0.00 | ||
| 2073 | 2022.09.06 10:36 | sell | 1042 | 0.02 | 1714.50 | 0.00 | 0.00 | ||
| 2074 | 2022.09.06 10:38 | buy | 1043 | 0.02 | 1715.50 | 0.00 | 0.00 | ||
| 2075 | 2022.09.06 10:38 | close | 1032 | 0.02 | 1715.50 | 0.00 | 0.00 | 8.00 | 364.80 |
| 2076 | 2022.09.06 10:38 | close | 1034 | 0.03 | 1715.50 | 0.00 | 0.00 | 9.00 | 373.80 |
| 2077 | 2022.09.06 10:38 | close | 1036 | 0.03 | 1715.50 | 0.00 | 0.00 | 6.00 | 379.80 |
| 2078 | 2022.09.06 10:38 | close | 1038 | 0.02 | 1715.50 | 0.00 | 0.00 | 2.00 | 381.80 |
| 2079 | 2022.09.06 10:38 | close | 1040 | 0.02 | 1715.50 | 0.00 | 0.00 | 0.00 | 381.80 |
| 2080 | 2022.09.06 10:38 | close | 1042 | 0.02 | 1715.50 | 0.00 | 0.00 | -2.00 | 379.80 |
| 2081 | 2022.09.06 10:38 | close | 1033 | 0.03 | 1715.99 | 0.00 | 0.00 | 9.03 | 388.83 |
| 2082 | 2022.09.06 10:38 | close | 1037 | 0.02 | 1715.99 | 0.00 | 0.00 | 2.02 | 390.85 |
| 2083 | 2022.09.06 10:38 | close | 1041 | 0.02 | 1715.99 | 0.00 | 0.00 | -1.98 | 388.87 |
| 2084 | 2022.09.06 10:38 | close | 1035 | 0.03 | 1716.00 | 0.00 | 0.00 | 6.00 | 394.87 |
| 2085 | 2022.09.06 10:38 | close | 1039 | 0.02 | 1716.01 | 0.00 | 0.00 | -0.02 | 394.85 |
| 2086 | 2022.09.06 10:42 | buy | 1044 | 0.04 | 1716.00 | 0.00 | 0.00 | ||
| 2087 | 2022.09.06 11:00 | buy | 1045 | 0.03 | 1716.50 | 0.00 | 0.00 | ||
| 2088 | 2022.09.06 11:27 | sell | 1046 | 0.03 | 1715.50 | 0.00 | 0.00 | ||
| 2089 | 2022.09.06 11:27 | close | 1043 | 0.02 | 1715.50 | 0.00 | 0.00 | 0.00 | 394.85 |
| 2090 | 2022.09.06 11:27 | close | 1045 | 0.03 | 1715.50 | 0.00 | 0.00 | -3.00 | 391.85 |
| 2091 | 2022.09.06 11:27 | close | 1044 | 0.04 | 1715.18 | 0.00 | 0.00 | -3.28 | 388.57 |
| 2092 | 2022.09.06 11:30 | sell | 1047 | 0.04 | 1715.00 | 0.00 | 0.00 | ||
| 2093 | 2022.09.06 11:40 | sell | 1048 | 0.03 | 1714.50 | 0.00 | 0.00 | ||
| 2094 | 2022.09.06 11:43 | sell | 1049 | 0.03 | 1714.00 | 0.00 | 0.00 | ||
| 2095 | 2022.09.06 12:01 | sell | 1050 | 0.03 | 1713.50 | 0.00 | 0.00 | ||
| 2096 | 2022.09.06 12:03 | sell | 1051 | 0.03 | 1713.00 | 0.00 | 0.00 | ||
| 2097 | 2022.09.06 12:12 | sell | 1052 | 0.03 | 1712.50 | 0.00 | 0.00 | ||
| 2098 | 2022.09.06 13:00 | sell | 1053 | 0.02 | 1712.00 | 0.00 | 0.00 | ||
| 2099 | 2022.09.06 13:15 | sell | 1054 | 0.02 | 1711.50 | 0.00 | 0.00 | ||
| 2100 | 2022.09.06 13:17 | buy | 1055 | 0.02 | 1712.50 | 0.00 | 0.00 | ||
| 2101 | 2022.09.06 13:17 | close | 1046 | 0.03 | 1712.50 | 0.00 | 0.00 | 9.00 | 397.57 |
| 2102 | 2022.09.06 13:17 | close | 1048 | 0.03 | 1712.50 | 0.00 | 0.00 | 6.00 | 403.57 |
| 2103 | 2022.09.06 13:17 | close | 1050 | 0.03 | 1712.50 | 0.00 | 0.00 | 3.00 | 406.57 |
| 2104 | 2022.09.06 13:17 | close | 1052 | 0.03 | 1712.50 | 0.00 | 0.00 | 0.00 | 406.57 |
| 2105 | 2022.09.06 13:17 | close | 1054 | 0.02 | 1712.50 | 0.00 | 0.00 | -2.00 | 404.57 |
| 2106 | 2022.09.06 13:17 | close | 1047 | 0.04 | 1713.14 | 0.00 | 0.00 | 7.44 | 412.01 |
| 2107 | 2022.09.06 13:17 | close | 1051 | 0.03 | 1713.14 | 0.00 | 0.00 | -0.42 | 411.59 |
| 2108 | 2022.09.06 13:17 | close | 1049 | 0.03 | 1713.15 | 0.00 | 0.00 | 2.55 | 414.14 |
| 2109 | 2022.09.06 13:17 | close | 1053 | 0.02 | 1713.17 | 0.00 | 0.00 | -2.34 | 411.80 |
| 2110 | 2022.09.06 13:33 | buy | 1056 | 0.04 | 1713.00 | 0.00 | 0.00 | ||
| 2111 | 2022.09.06 14:02 | sell | 1057 | 0.04 | 1712.00 | 0.00 | 0.00 | ||
| 2112 | 2022.09.06 14:02 | close | 1055 | 0.02 | 1712.00 | 0.00 | 0.00 | -1.00 | 410.80 |
| 2113 | 2022.09.06 14:02 | close | 1056 | 0.04 | 1712.86 | 0.00 | 0.00 | -0.56 | 410.24 |
| 2114 | 2022.09.06 14:09 | buy | 1058 | 0.04 | 1713.00 | 0.00 | 0.00 | ||
| 2115 | 2022.09.06 14:09 | close | 1057 | 0.04 | 1713.00 | 0.00 | 0.00 | -4.00 | 406.24 |
| 2116 | 2022.09.06 14:24 | buy | 1059 | 0.04 | 1713.50 | 0.00 | 0.00 | ||
| 2117 | 2022.09.06 14:55 | sell | 1060 | 0.03 | 1712.50 | 0.00 | 0.00 | ||
| 2118 | 2022.09.06 14:55 | close | 1058 | 0.04 | 1712.50 | 0.00 | 0.00 | -2.00 | 404.24 |
| 2119 | 2022.09.06 14:55 | close | 1059 | 0.04 | 1713.30 | 0.00 | 0.00 | -0.80 | 403.44 |
| 2120 | 2022.09.06 14:57 | buy | 1061 | 0.04 | 1713.50 | 0.00 | 0.00 | ||
| 2121 | 2022.09.06 14:57 | close | 1060 | 0.03 | 1713.50 | 0.00 | 0.00 | -3.00 | 400.44 |
| 2122 | 2022.09.06 14:58 | buy | 1062 | 0.04 | 1714.00 | 0.00 | 0.00 | ||
| 2123 | 2022.09.06 15:05 | buy | 1063 | 0.03 | 1714.50 | 0.00 | 0.00 | ||
| 2124 | 2022.09.06 15:19 | sell | 1064 | 0.03 | 1713.50 | 0.00 | 0.00 | ||
| 2125 | 2022.09.06 15:19 | close | 1061 | 0.04 | 1713.50 | 0.00 | 0.00 | 0.00 | 400.44 |
| 2126 | 2022.09.06 15:19 | close | 1063 | 0.03 | 1713.50 | 0.00 | 0.00 | -3.00 | 397.44 |
| 2127 | 2022.09.06 15:19 | close | 1062 | 0.04 | 1713.98 | 0.00 | 0.00 | -0.08 | 397.36 |
| 2128 | 2022.09.06 15:20 | buy | 1065 | 0.04 | 1714.50 | 0.00 | 0.00 | ||
| 2129 | 2022.09.06 15:20 | close | 1064 | 0.03 | 1714.50 | 0.00 | 0.00 | -3.00 | 394.36 |
| 2130 | 2022.09.06 15:29 | sell | 1066 | 0.04 | 1713.50 | 0.00 | 0.00 | ||
| 2131 | 2022.09.06 15:29 | close | 1065 | 0.04 | 1713.50 | 0.00 | 0.00 | -4.00 | 390.36 |
| 2132 | 2022.09.06 15:30 | sell | 1067 | 0.04 | 1712.00 | 0.00 | 0.00 | ||
| 2133 | 2022.09.06 15:31 | sell | 1068 | 0.03 | 1712.50 | 0.00 | 0.00 | ||
| 2134 | 2022.09.06 15:47 | sell | 1069 | 0.03 | 1711.00 | 0.00 | 0.00 | ||
| 2135 | 2022.09.06 15:48 | sell | 1070 | 0.03 | 1711.50 | 0.00 | 0.00 | ||
| 2136 | 2022.09.06 15:51 | sell | 1071 | 0.03 | 1711.00 | 0.00 | 0.00 | ||
| 2137 | 2022.09.06 15:52 | sell | 1072 | 0.02 | 1710.50 | 0.00 | 0.00 | ||
| 2138 | 2022.09.06 15:53 | sell | 1073 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
| 2139 | 2022.09.06 15:56 | sell | 1074 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
| 2140 | 2022.09.06 15:56 | sell | 1075 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
| 2141 | 2022.09.06 15:56 | sell | 1076 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
| 2142 | 2022.09.06 15:57 | sell | 1077 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
| 2143 | 2022.09.06 16:01 | sell | 1078 | 0.02 | 1707.50 | 0.00 | 0.00 | ||
| 2144 | 2022.09.06 16:02 | buy | 1079 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
| 2145 | 2022.09.06 16:02 | close | 1066 | 0.04 | 1708.50 | 0.00 | 0.00 | 20.00 | 410.36 |
| 2146 | 2022.09.06 16:02 | close | 1068 | 0.03 | 1708.50 | 0.00 | 0.00 | 12.00 | 422.36 |
| 2147 | 2022.09.06 16:02 | close | 1070 | 0.03 | 1708.50 | 0.00 | 0.00 | 9.00 | 431.36 |
| 2148 | 2022.09.06 16:02 | close | 1072 | 0.02 | 1708.50 | 0.00 | 0.00 | 4.00 | 435.36 |
| 2149 | 2022.09.06 16:02 | close | 1074 | 0.02 | 1708.50 | 0.00 | 0.00 | 0.00 | 435.36 |
| 2150 | 2022.09.06 16:02 | close | 1076 | 0.02 | 1708.50 | 0.00 | 0.00 | 0.00 | 435.36 |
| 2151 | 2022.09.06 16:02 | close | 1078 | 0.02 | 1708.50 | 0.00 | 0.00 | -2.00 | 433.36 |
| 2152 | 2022.09.06 16:02 | close | 1067 | 0.04 | 1708.88 | 0.00 | 0.00 | 12.48 | 445.84 |
| 2153 | 2022.09.06 16:02 | close | 1071 | 0.03 | 1708.88 | 0.00 | 0.00 | 6.36 | 452.20 |
| 2154 | 2022.09.06 16:02 | close | 1075 | 0.02 | 1708.88 | 0.00 | 0.00 | -1.76 | 450.44 |
| 2155 | 2022.09.06 16:02 | close | 1069 | 0.03 | 1708.90 | 0.00 | 0.00 | 6.30 | 456.74 |
| 2156 | 2022.09.06 16:02 | close | 1077 | 0.02 | 1708.90 | 0.00 | 0.00 | -1.80 | 454.94 |
| 2157 | 2022.09.06 16:02 | close | 1073 | 0.02 | 1708.91 | 0.00 | 0.00 | 2.18 | 457.12 |
| 2158 | 2022.09.06 16:04 | buy | 1080 | 0.04 | 1709.00 | 0.00 | 0.00 | ||
| 2159 | 2022.09.06 16:05 | sell | 1081 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
| 2160 | 2022.09.06 16:05 | close | 1079 | 0.02 | 1708.00 | 0.00 | 0.00 | -1.00 | 456.12 |
| 2161 | 2022.09.06 16:05 | close | 1080 | 0.04 | 1707.48 | 0.00 | 0.00 | -6.08 | 450.04 |
| 2162 | 2022.09.06 16:06 | sell | 1082 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
| 2163 | 2022.09.06 16:07 | sell | 1083 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
| 2164 | 2022.09.06 16:09 | sell | 1084 | 0.03 | 1706.50 | 0.00 | 0.00 | ||
| 2165 | 2022.09.06 16:11 | buy | 1085 | 0.03 | 1707.50 | 0.00 | 0.00 | ||
| 2166 | 2022.09.06 16:11 | close | 1081 | 0.04 | 1707.50 | 0.00 | 0.00 | 2.00 | 452.04 |
| 2167 | 2022.09.06 16:11 | close | 1083 | 0.04 | 1707.50 | 0.00 | 0.00 | -2.00 | 450.04 |
| 2168 | 2022.09.06 16:11 | close | 1082 | 0.04 | 1707.49 | 0.00 | 0.00 | -3.96 | 446.08 |
| 2169 | 2022.09.06 16:11 | close | 1084 | 0.03 | 1707.48 | 0.00 | 0.00 | -2.94 | 443.14 |
| 2170 | 2022.09.06 16:16 | sell | 1086 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
| 2171 | 2022.09.06 16:16 | close | 1085 | 0.03 | 1706.50 | 0.00 | 0.00 | -3.00 | 440.14 |
| 2172 | 2022.09.06 16:17 | buy | 1087 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
| 2173 | 2022.09.06 16:17 | close | 1086 | 0.04 | 1707.50 | 0.00 | 0.00 | -4.00 | 436.14 |
| 2174 | 2022.09.06 16:18 | buy | 1088 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
| 2175 | 2022.09.06 16:21 | buy | 1089 | 0.04 | 1708.50 | 0.00 | 0.00 | ||
| 2176 | 2022.09.06 16:24 | buy | 1090 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
| 2177 | 2022.09.06 16:25 | buy | 1091 | 0.03 | 1709.50 | 0.00 | 0.00 | ||
| 2178 | 2022.09.06 16:31 | buy | 1092 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
| 2179 | 2022.09.06 16:31 | sell | 1093 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
| 2180 | 2022.09.06 16:31 | close | 1087 | 0.04 | 1709.00 | 0.00 | 0.00 | 6.00 | 442.14 |
| 2181 | 2022.09.06 16:31 | close | 1089 | 0.04 | 1709.00 | 0.00 | 0.00 | 2.00 | 444.14 |
| 2182 | 2022.09.06 16:31 | close | 1091 | 0.03 | 1709.00 | 0.00 | 0.00 | -1.50 | 442.64 |
| 2183 | 2022.09.06 16:31 | close | 1088 | 0.04 | 1708.99 | 0.00 | 0.00 | 3.96 | 446.60 |
| 2184 | 2022.09.06 16:31 | close | 1092 | 0.03 | 1708.99 | 0.00 | 0.00 | -0.03 | 446.57 |
| 2185 | 2022.09.06 16:31 | close | 1090 | 0.03 | 1709.00 | 0.00 | 0.00 | 0.00 | 446.57 |
| 2186 | 2022.09.06 16:32 | sell | 1094 | 0.04 | 1708.50 | 0.00 | 0.00 | ||
| 2187 | 2022.09.06 16:37 | sell | 1095 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
| 2188 | 2022.09.06 16:40 | buy | 1096 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
| 2189 | 2022.09.06 16:40 | close | 1093 | 0.03 | 1709.00 | 0.00 | 0.00 | 0.00 | 446.57 |
| 2190 | 2022.09.06 16:40 | close | 1095 | 0.04 | 1709.00 | 0.00 | 0.00 | -4.00 | 442.57 |
| 2191 | 2022.09.06 16:40 | close | 1094 | 0.04 | 1709.12 | 0.00 | 0.00 | -2.48 | 440.09 |
| 2192 | 2022.09.06 16:41 | buy | 1097 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
| 2193 | 2022.09.06 16:44 | sell | 1098 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
| 2194 | 2022.09.06 16:44 | close | 1096 | 0.03 | 1709.50 | 0.00 | 0.00 | 1.50 | 441.59 |
| 2195 | 2022.09.06 16:44 | buy | 1099 | 0.04 | 1710.50 | 0.00 | 0.00 | ||
| 2196 | 2022.09.06 16:44 | close | 1098 | 0.04 | 1710.50 | 0.00 | 0.00 | -4.00 | 437.59 |
| 2197 | 2022.09.06 16:44 | buy | 1100 | 0.04 | 1710.00 | 0.00 | 0.00 | ||
| 2198 | 2022.09.06 16:45 | buy | 1101 | 0.03 | 1711.50 | 0.00 | 0.00 | ||
| 2199 | 2022.09.06 16:45 | buy | 1102 | 0.03 | 1711.00 | 0.00 | 0.00 | ||
| 2200 | 2022.09.06 16:46 | buy | 1103 | 0.03 | 1710.50 | 0.00 | 0.00 | ||
| 2201 | 2022.09.06 16:47 | sell | 1104 | 0.03 | 1710.50 | 0.00 | 0.00 | ||
| 2202 | 2022.09.06 16:47 | close | 1097 | 0.04 | 1710.50 | 0.00 | 0.00 | 4.00 | 441.59 |
| 2203 | 2022.09.06 16:47 | close | 1100 | 0.04 | 1710.50 | 0.00 | 0.00 | 2.00 | 443.59 |
| 2204 | 2022.09.06 16:47 | close | 1102 | 0.03 | 1710.50 | 0.00 | 0.00 | -1.50 | 442.09 |
| 2205 | 2022.09.06 16:47 | close | 1099 | 0.04 | 1710.32 | 0.00 | 0.00 | -0.72 | 441.37 |
| 2206 | 2022.09.06 16:47 | close | 1103 | 0.03 | 1710.32 | 0.00 | 0.00 | -0.54 | 440.83 |
| 2207 | 2022.09.06 16:47 | close | 1101 | 0.03 | 1710.31 | 0.00 | 0.00 | -3.57 | 437.26 |
| 2208 | 2022.09.06 16:48 | sell | 1105 | 0.04 | 1710.00 | 0.00 | 0.00 | ||
| 2209 | 2022.09.06 16:52 | sell | 1106 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
| 2210 | 2022.09.06 16:53 | buy | 1107 | 0.03 | 1709.50 | 0.00 | 0.00 | ||
| 2211 | 2022.09.06 16:53 | close | 1104 | 0.03 | 1709.50 | 0.00 | 0.00 | 3.00 | 440.26 |
| 2212 | 2022.09.06 16:53 | close | 1106 | 0.04 | 1709.50 | 0.00 | 0.00 | 0.00 | 440.26 |
| 2213 | 2022.09.06 16:54 | sell | 1108 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
| 2214 | 2022.09.06 16:54 | close | 1107 | 0.03 | 1709.50 | 0.00 | 0.00 | 0.00 | 440.26 |
| 2215 | 2022.09.06 16:56 | sell | 1109 | 0.04 | 1709.00 | 0.00 | 0.00 | ||
| 2216 | 2022.09.06 17:00 | sell | 1110 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
| 2217 | 2022.09.06 17:00 | sell | 1111 | 0.03 | 1707.00 | 0.00 | 0.00 | ||
| 2218 | 2022.09.06 17:00 | sell | 1112 | 0.03 | 1706.50 | 0.00 | 0.00 | ||
| 2219 | 2022.09.06 17:00 | sell | 1113 | 0.03 | 1706.00 | 0.00 | 0.00 | ||
| 2220 | 2022.09.06 17:00 | sell | 1114 | 0.03 | 1706.50 | 0.00 | 0.00 | ||
| 2221 | 2022.09.06 17:01 | sell | 1115 | 0.03 | 1705.00 | 0.00 | 0.00 | ||
| 2222 | 2022.09.06 17:01 | sell | 1116 | 0.03 | 1704.50 | 0.00 | 0.00 | ||
| 2223 | 2022.09.06 17:02 | sell | 1117 | 0.02 | 1705.00 | 0.00 | 0.00 | ||
| 2224 | 2022.09.06 17:03 | sell | 1118 | 0.02 | 1703.50 | 0.00 | 0.00 | ||
| 2225 | 2022.09.06 17:03 | sell | 1119 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
| 2226 | 2022.09.06 17:04 | sell | 1120 | 0.02 | 1703.50 | 0.00 | 0.00 | ||
| 2227 | 2022.09.06 17:07 | sell | 1121 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
| 2228 | 2022.09.06 17:07 | buy | 1122 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
| 2229 | 2022.09.06 17:07 | close | 1105 | 0.04 | 1704.00 | 0.00 | 0.00 | 24.00 | 464.26 |
| 2230 | 2022.09.06 17:07 | close | 1109 | 0.04 | 1704.00 | 0.00 | 0.00 | 20.00 | 484.26 |
| 2231 | 2022.09.06 17:07 | close | 1111 | 0.03 | 1704.00 | 0.00 | 0.00 | 9.00 | 493.26 |
| 2232 | 2022.09.06 17:07 | close | 1113 | 0.03 | 1704.00 | 0.00 | 0.00 | 6.00 | 499.26 |
| 2233 | 2022.09.06 17:07 | close | 1115 | 0.03 | 1704.00 | 0.00 | 0.00 | 3.00 | 502.26 |
| 2234 | 2022.09.06 17:07 | close | 1117 | 0.02 | 1704.00 | 0.00 | 0.00 | 2.00 | 504.26 |
| 2235 | 2022.09.06 17:07 | close | 1119 | 0.02 | 1704.00 | 0.00 | 0.00 | 0.00 | 504.26 |
| 2236 | 2022.09.06 17:07 | close | 1121 | 0.02 | 1704.00 | 0.00 | 0.00 | 0.00 | 504.26 |
| 2237 | 2022.09.06 17:07 | close | 1108 | 0.04 | 1704.02 | 0.00 | 0.00 | 21.92 | 526.18 |
| 2238 | 2022.09.06 17:07 | close | 1112 | 0.03 | 1704.02 | 0.00 | 0.00 | 7.44 | 533.62 |
| 2239 | 2022.09.06 17:07 | close | 1116 | 0.03 | 1704.02 | 0.00 | 0.00 | 1.44 | 535.06 |
| 2240 | 2022.09.06 17:07 | close | 1120 | 0.02 | 1704.02 | 0.00 | 0.00 | -1.04 | 534.02 |
| 2241 | 2022.09.06 17:07 | close | 1110 | 0.04 | 1704.05 | 0.00 | 0.00 | 13.80 | 547.82 |
| 2242 | 2022.09.06 17:07 | close | 1118 | 0.02 | 1704.05 | 0.00 | 0.00 | -1.10 | 546.72 |
| 2243 | 2022.09.06 17:07 | close | 1114 | 0.03 | 1704.07 | 0.00 | 0.00 | 7.29 | 554.01 |
| 2244 | 2022.09.06 17:08 | buy | 1123 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
| 2245 | 2022.09.06 17:08 | buy | 1124 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
| 2246 | 2022.09.06 17:09 | buy | 1125 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
| 2247 | 2022.09.06 17:10 | buy | 1126 | 0.04 | 1706.00 | 0.00 | 0.00 | ||
| 2248 | 2022.09.06 17:12 | sell | 1127 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
| 2249 | 2022.09.06 17:12 | close | 1122 | 0.02 | 1705.00 | 0.00 | 0.00 | 2.00 | 556.01 |
| 2250 | 2022.09.06 17:12 | close | 1124 | 0.05 | 1705.00 | 0.00 | 0.00 | 0.00 | 556.01 |
| 2251 | 2022.09.06 17:12 | close | 1126 | 0.04 | 1705.00 | 0.00 | 0.00 | -4.00 | 552.01 |
| 2252 | 2022.09.06 17:12 | close | 1123 | 0.05 | 1704.99 | 0.00 | 0.00 | -2.55 | 549.46 |
| 2253 | 2022.09.06 17:12 | close | 1125 | 0.05 | 1704.98 | 0.00 | 0.00 | -2.60 | 546.86 |
| 2254 | 2022.09.06 17:15 | sell | 1128 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
| 2255 | 2022.09.06 17:15 | buy | 1129 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
| 2256 | 2022.09.06 17:15 | close | 1127 | 0.04 | 1706.50 | 0.00 | 0.00 | -6.00 | 540.86 |
| 2257 | 2022.09.06 17:16 | buy | 1130 | 0.05 | 1706.00 | 0.00 | 0.00 | ||
| 2258 | 2022.09.06 17:16 | close | 1128 | 0.05 | 1706.00 | 0.00 | 0.00 | -2.50 | 538.36 |
| 2259 | 2022.09.06 17:17 | buy | 1131 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
| 2260 | 2022.09.06 17:18 | sell | 1132 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
| 2261 | 2022.09.06 17:18 | close | 1129 | 0.05 | 1705.50 | 0.00 | 0.00 | -5.00 | 533.36 |
| 2262 | 2022.09.06 17:18 | close | 1131 | 0.05 | 1705.50 | 0.00 | 0.00 | -5.00 | 528.36 |
| 2263 | 2022.09.06 17:18 | close | 1130 | 0.05 | 1705.49 | 0.00 | 0.00 | -2.55 | 525.81 |
| 2264 | 2022.09.06 17:19 | sell | 1133 | 0.05 | 1706.00 | 0.00 | 0.00 | ||
| 2265 | 2022.09.06 17:19 | buy | 1134 | 0.04 | 1706.00 | 0.00 | 0.00 | ||
| 2266 | 2022.09.06 17:19 | close | 1132 | 0.04 | 1706.00 | 0.00 | 0.00 | -2.00 | 523.81 |
| 2267 | 2022.09.06 17:19 | close | 1133 | 0.05 | 1706.01 | 0.00 | 0.00 | -0.05 | 523.76 |
| 2268 | 2022.09.06 17:20 | buy | 1135 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
| 2269 | 2022.09.06 17:22 | sell | 1136 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
| 2270 | 2022.09.06 17:22 | close | 1134 | 0.04 | 1705.50 | 0.00 | 0.00 | -2.00 | 521.76 |
| 2271 | 2022.09.06 17:22 | close | 1135 | 0.05 | 1705.49 | 0.00 | 0.00 | -5.05 | 516.71 |
| 2272 | 2022.09.06 17:24 | sell | 1137 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
| 2273 | 2022.09.06 17:25 | sell | 1138 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
| 2274 | 2022.09.06 17:25 | buy | 1139 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
| 2275 | 2022.09.06 17:25 | close | 1136 | 0.04 | 1705.50 | 0.00 | 0.00 | 0.00 | 516.71 |
| 2276 | 2022.09.06 17:25 | close | 1138 | 0.04 | 1705.50 | 0.00 | 0.00 | 0.00 | 516.71 |
| 2277 | 2022.09.06 17:25 | close | 1137 | 0.05 | 1705.51 | 0.00 | 0.00 | -2.55 | 514.16 |
| 2278 | 2022.09.06 17:26 | buy | 1140 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
| 2279 | 2022.09.06 17:26 | buy | 1141 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
| 2280 | 2022.09.06 17:26 | buy | 1142 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
| 2281 | 2022.09.06 17:26 | buy | 1143 | 0.04 | 1708.50 | 0.00 | 0.00 | ||
| 2282 | 2022.09.06 17:27 | buy | 1144 | 0.03 | 1708.00 | 0.00 | 0.00 | ||
| 2283 | 2022.09.06 17:28 | buy | 1145 | 0.03 | 1708.50 | 0.00 | 0.00 | ||
| 2284 | 2022.09.06 17:30 | buy | 1146 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
| 2285 | 2022.09.06 17:32 | sell | 1147 | 0.03 | 1708.00 | 0.00 | 0.00 | ||
| 2286 | 2022.09.06 17:32 | close | 1139 | 0.04 | 1708.00 | 0.00 | 0.00 | 10.00 | 524.16 |
| 2287 | 2022.09.06 17:32 | close | 1141 | 0.04 | 1708.00 | 0.00 | 0.00 | 2.00 | 526.16 |
| 2288 | 2022.09.06 17:32 | close | 1143 | 0.04 | 1708.00 | 0.00 | 0.00 | -2.00 | 524.16 |
| 2289 | 2022.09.06 17:32 | close | 1145 | 0.03 | 1708.00 | 0.00 | 0.00 | -1.50 | 522.66 |
| 2290 | 2022.09.06 17:32 | close | 1140 | 0.05 | 1707.76 | 0.00 | 0.00 | 3.80 | 526.46 |
| 2291 | 2022.09.06 17:32 | close | 1144 | 0.03 | 1707.76 | 0.00 | 0.00 | -0.72 | 525.74 |
| 2292 | 2022.09.06 17:32 | close | 1142 | 0.04 | 1707.75 | 0.00 | 0.00 | -1.00 | 524.74 |
| 2293 | 2022.09.06 17:32 | close | 1146 | 0.03 | 1707.74 | 0.00 | 0.00 | -3.78 | 520.96 |
| 2294 | 2022.09.06 17:34 | sell | 1148 | 0.05 | 1707.50 | 0.00 | 0.00 | ||
| 2295 | 2022.09.06 17:36 | sell | 1149 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
| 2296 | 2022.09.06 17:40 | sell | 1150 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
| 2297 | 2022.09.06 17:41 | buy | 1151 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
| 2298 | 2022.09.06 17:41 | close | 1147 | 0.03 | 1707.50 | 0.00 | 0.00 | 1.50 | 522.46 |
| 2299 | 2022.09.06 17:41 | close | 1149 | 0.05 | 1707.50 | 0.00 | 0.00 | -2.50 | 519.96 |
| 2300 | 2022.09.06 17:41 | close | 1148 | 0.05 | 1707.81 | 0.00 | 0.00 | -1.55 | 518.41 |
| 2301 | 2022.09.06 17:41 | close | 1150 | 0.04 | 1707.82 | 0.00 | 0.00 | -5.28 | 513.13 |
| 2302 | 2022.09.06 17:46 | buy | 1152 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
| 2303 | 2022.09.06 17:46 | sell | 1153 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
| 2304 | 2022.09.06 17:46 | close | 1151 | 0.04 | 1707.00 | 0.00 | 0.00 | -2.00 | 511.13 |
| 2305 | 2022.09.06 17:46 | close | 1152 | 0.05 | 1706.99 | 0.00 | 0.00 | -0.05 | 511.08 |
| 2306 | 2022.09.06 17:47 | sell | 1154 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
| 2307 | 2022.09.06 17:49 | sell | 1155 | 0.04 | 1706.00 | 0.00 | 0.00 | ||
| 2308 | 2022.09.06 17:54 | sell | 1156 | 0.04 | 1704.50 | 0.00 | 0.00 | ||
| 2309 | 2022.09.06 17:55 | sell | 1157 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
| 2310 | 2022.09.06 17:56 | sell | 1158 | 0.03 | 1704.50 | 0.00 | 0.00 | ||
| 2311 | 2022.09.06 18:00 | sell | 1159 | 0.03 | 1704.00 | 0.00 | 0.00 | ||
| 2312 | 2022.09.06 18:04 | sell | 1160 | 0.03 | 1703.50 | 0.00 | 0.00 | ||
| 2313 | 2022.09.06 18:06 | buy | 1161 | 0.03 | 1704.50 | 0.00 | 0.00 | ||
| 2314 | 2022.09.06 18:06 | close | 1153 | 0.04 | 1704.50 | 0.00 | 0.00 | 10.00 | 521.08 |
| 2315 | 2022.09.06 18:06 | close | 1155 | 0.04 | 1704.50 | 0.00 | 0.00 | 6.00 | 527.08 |
| 2316 | 2022.09.06 18:06 | close | 1157 | 0.04 | 1704.50 | 0.00 | 0.00 | 2.00 | 529.08 |
| 2317 | 2022.09.06 18:06 | close | 1159 | 0.03 | 1704.50 | 0.00 | 0.00 | -1.50 | 527.58 |
| 2318 | 2022.09.06 18:06 | close | 1154 | 0.05 | 1704.51 | 0.00 | 0.00 | 9.95 | 537.53 |
| 2319 | 2022.09.06 18:06 | close | 1158 | 0.03 | 1704.51 | 0.00 | 0.00 | -0.03 | 537.50 |
| 2320 | 2022.09.06 18:06 | close | 1156 | 0.04 | 1704.50 | 0.00 | 0.00 | 0.00 | 537.50 |
| 2321 | 2022.09.06 18:06 | close | 1160 | 0.03 | 1704.51 | 0.00 | 0.00 | -3.03 | 534.47 |
| 2322 | 2022.09.06 18:07 | buy | 1162 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
| 2323 | 2022.09.06 18:08 | buy | 1163 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
| 2324 | 2022.09.06 18:08 | buy | 1164 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
| 2325 | 2022.09.06 18:09 | buy | 1165 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
| 2326 | 2022.09.06 18:10 | buy | 1166 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
| 2327 | 2022.09.06 18:11 | sell | 1167 | 0.03 | 1706.00 | 0.00 | 0.00 | ||
| 2328 | 2022.09.06 18:11 | close | 1161 | 0.03 | 1706.00 | 0.00 | 0.00 | 4.50 | 538.97 |
| 2329 | 2022.09.06 18:11 | close | 1163 | 0.05 | 1706.00 | 0.00 | 0.00 | -2.50 | 536.47 |
| 2330 | 2022.09.06 18:11 | close | 1165 | 0.04 | 1706.00 | 0.00 | 0.00 | -2.00 | 534.47 |
| 2331 | 2022.09.06 18:11 | close | 1162 | 0.05 | 1705.49 | 0.00 | 0.00 | 2.45 | 536.92 |
| 2332 | 2022.09.06 18:11 | close | 1166 | 0.04 | 1705.49 | 0.00 | 0.00 | -6.04 | 530.88 |
| 2333 | 2022.09.06 18:11 | close | 1164 | 0.04 | 1705.48 | 0.00 | 0.00 | -6.08 | 524.80 |
| 2334 | 2022.09.06 18:12 | sell | 1168 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
| 2335 | 2022.09.06 18:17 | sell | 1169 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
| 2336 | 2022.09.06 18:18 | sell | 1170 | 0.04 | 1704.50 | 0.00 | 0.00 | ||
| 2337 | 2022.09.06 18:20 | sell | 1171 | 0.04 | 1704.00 | 0.00 | 0.00 | ||
| 2338 | 2022.09.06 18:24 | sell | 1172 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
| 2339 | 2022.09.06 18:26 | sell | 1173 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2340 | 2022.09.06 18:27 | sell | 1174 | 0.03 | 1702.50 | 0.00 | 0.00 | ||
| 2341 | 2022.09.06 18:28 | sell | 1175 | 0.03 | 1702.00 | 0.00 | 0.00 | ||
| 2342 | 2022.09.06 18:33 | buy | 1176 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
| 2343 | 2022.09.06 18:33 | close | 1167 | 0.03 | 1704.00 | 0.00 | 0.00 | 6.00 | 530.80 |
| 2344 | 2022.09.06 18:33 | close | 1169 | 0.05 | 1704.00 | 0.00 | 0.00 | 5.00 | 535.80 |
| 2345 | 2022.09.06 18:33 | close | 1171 | 0.04 | 1704.00 | 0.00 | 0.00 | 0.00 | 535.80 |
| 2346 | 2022.09.06 18:33 | close | 1173 | 0.04 | 1704.00 | 0.00 | 0.00 | -8.00 | 527.80 |
| 2347 | 2022.09.06 18:33 | close | 1175 | 0.03 | 1704.00 | 0.00 | 0.00 | -6.00 | 521.80 |
| 2348 | 2022.09.06 18:34 | buy | 1177 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
| 2349 | 2022.09.06 18:34 | close | 1168 | 0.05 | 1703.50 | 0.00 | 0.00 | 10.00 | 531.80 |
| 2350 | 2022.09.06 18:34 | close | 1172 | 0.04 | 1703.50 | 0.00 | 0.00 | 0.00 | 531.80 |
| 2351 | 2022.09.06 18:34 | close | 1170 | 0.04 | 1703.52 | 0.00 | 0.00 | 3.92 | 535.72 |
| 2352 | 2022.09.06 18:34 | close | 1174 | 0.03 | 1703.54 | 0.00 | 0.00 | -3.12 | 532.60 |
| 2353 | 2022.09.06 18:37 | buy | 1178 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
| 2354 | 2022.09.06 19:05 | sell | 1179 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
| 2355 | 2022.09.06 19:05 | close | 1176 | 0.02 | 1703.00 | 0.00 | 0.00 | -2.00 | 530.60 |
| 2356 | 2022.09.06 19:05 | close | 1178 | 0.05 | 1703.00 | 0.00 | 0.00 | -5.00 | 525.60 |
| 2357 | 2022.09.06 19:05 | close | 1177 | 0.04 | 1703.37 | 0.00 | 0.00 | -0.52 | 525.08 |
| 2358 | 2022.09.06 19:25 | buy | 1180 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
| 2359 | 2022.09.06 19:25 | close | 1179 | 0.04 | 1704.00 | 0.00 | 0.00 | -4.00 | 521.08 |
| 2360 | 2022.09.06 19:44 | sell | 1181 | 0.05 | 1703.00 | 0.00 | 0.00 | ||
| 2361 | 2022.09.06 19:44 | close | 1180 | 0.05 | 1703.00 | 0.00 | 0.00 | -5.00 | 516.08 |
| 2362 | 2022.09.06 19:53 | buy | 1182 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
| 2363 | 2022.09.06 19:53 | close | 1181 | 0.05 | 1704.00 | 0.00 | 0.00 | -5.00 | 511.08 |
| 2364 | 2022.09.06 19:55 | sell | 1183 | 0.05 | 1702.00 | 0.00 | 0.00 | ||
| 2365 | 2022.09.06 19:55 | close | 1182 | 0.05 | 1702.00 | 0.00 | 0.00 | -10.00 | 501.08 |
| 2366 | 2022.09.06 19:56 | sell | 1184 | 0.05 | 1702.50 | 0.00 | 0.00 | ||
| 2367 | 2022.09.06 20:01 | sell | 1185 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2368 | 2022.09.06 20:12 | sell | 1186 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
| 2369 | 2022.09.06 20:21 | sell | 1187 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
| 2370 | 2022.09.06 20:25 | buy | 1188 | 0.03 | 1702.00 | 0.00 | 0.00 | ||
| 2371 | 2022.09.06 20:25 | close | 1183 | 0.05 | 1702.00 | 0.00 | 0.00 | 0.00 | 501.08 |
| 2372 | 2022.09.06 20:25 | close | 1185 | 0.04 | 1702.00 | 0.00 | 0.00 | 0.00 | 501.08 |
| 2373 | 2022.09.06 20:25 | close | 1187 | 0.04 | 1702.00 | 0.00 | 0.00 | -4.00 | 497.08 |
| 2374 | 2022.09.06 20:25 | close | 1184 | 0.05 | 1702.58 | 0.00 | 0.00 | -0.40 | 496.68 |
| 2375 | 2022.09.06 20:25 | close | 1186 | 0.04 | 1702.60 | 0.00 | 0.00 | -4.40 | 492.28 |
| 2376 | 2022.09.06 20:32 | buy | 1189 | 0.05 | 1702.50 | 0.00 | 0.00 | ||
| 2377 | 2022.09.06 20:34 | buy | 1190 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
| 2378 | 2022.09.06 20:37 | buy | 1191 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
| 2379 | 2022.09.06 20:40 | sell | 1192 | 0.04 | 1702.50 | 0.00 | 0.00 | ||
| 2380 | 2022.09.06 20:40 | close | 1188 | 0.03 | 1702.50 | 0.00 | 0.00 | 1.50 | 493.78 |
| 2381 | 2022.09.06 20:40 | close | 1190 | 0.04 | 1702.50 | 0.00 | 0.00 | -2.00 | 491.78 |
| 2382 | 2022.09.06 20:40 | close | 1189 | 0.05 | 1702.49 | 0.00 | 0.00 | -0.05 | 491.73 |
| 2383 | 2022.09.06 20:40 | close | 1191 | 0.04 | 1702.50 | 0.00 | 0.00 | -4.00 | 487.73 |
| 2384 | 2022.09.06 20:59 | sell | 1193 | 0.05 | 1702.00 | 0.00 | 0.00 | ||
| 2385 | 2022.09.06 21:06 | sell | 1194 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
| 2386 | 2022.09.06 21:12 | sell | 1195 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
| 2387 | 2022.09.06 21:24 | buy | 1196 | 0.03 | 1702.00 | 0.00 | 0.00 | ||
| 2388 | 2022.09.06 21:24 | close | 1192 | 0.04 | 1702.00 | 0.00 | 0.00 | 2.00 | 489.73 |
| 2389 | 2022.09.06 21:24 | close | 1194 | 0.04 | 1702.00 | 0.00 | 0.00 | -2.00 | 487.73 |
| 2390 | 2022.09.06 21:24 | close | 1193 | 0.05 | 1701.27 | 0.00 | 0.00 | 3.65 | 491.38 |
| 2391 | 2022.09.06 21:24 | close | 1195 | 0.04 | 1701.25 | 0.00 | 0.00 | -1.00 | 490.38 |
| 2392 | 2022.09.06 21:31 | sell | 1197 | 0.05 | 1701.00 | 0.00 | 0.00 | ||
| 2393 | 2022.09.06 21:31 | close | 1196 | 0.03 | 1701.00 | 0.00 | 0.00 | -3.00 | 487.38 |
| 2394 | 2022.09.06 21:38 | sell | 1198 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
| 2395 | 2022.09.06 21:59 | buy | 1199 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
| 2396 | 2022.09.06 21:59 | close | 1197 | 0.05 | 1701.50 | 0.00 | 0.00 | -2.50 | 484.88 |
| 2397 | 2022.09.06 21:59 | close | 1198 | 0.04 | 1701.16 | 0.00 | 0.00 | -2.64 | 482.24 |
| 2398 | 2022.09.06 22:12 | sell | 1200 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
| 2399 | 2022.09.06 22:12 | close | 1199 | 0.04 | 1700.50 | 0.00 | 0.00 | -4.00 | 478.24 |
| 2400 | 2022.09.06 22:15 | buy | 1201 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
| 2401 | 2022.09.06 22:15 | close | 1200 | 0.04 | 1701.50 | 0.00 | 0.00 | -4.00 | 474.24 |
| 2402 | 2022.09.06 22:38 | buy | 1202 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2403 | 2022.09.06 22:39 | sell | 1203 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
| 2404 | 2022.09.06 22:39 | close | 1201 | 0.04 | 1701.00 | 0.00 | 0.00 | -2.00 | 472.24 |
| 2405 | 2022.09.06 22:39 | close | 1202 | 0.04 | 1700.31 | 0.00 | 0.00 | -6.76 | 465.48 |
| 2406 | 2022.09.06 23:52 | sell | 1204 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
| 2407 | 2022.09.06 23:59 | buy | 1205 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
| 2408 | 2022.09.06 23:59 | close | 1203 | 0.04 | 1701.50 | 0.00 | 0.00 | -2.00 | 463.48 |
| 2409 | 2022.09.06 23:59 | close | 1204 | 0.04 | 1702.21 | 0.00 | 0.00 | -6.84 | 456.64 |
| 2410 | 2022.09.07 01:51 | buy | 1206 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2411 | 2022.09.07 02:15 | sell | 1207 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
| 2412 | 2022.09.07 02:15 | close | 1205 | 0.04 | 1701.00 | 0.00 | 0.00 | -2.00 | 454.64 |
| 2413 | 2022.09.07 02:15 | close | 1206 | 0.04 | 1700.17 | 0.00 | 0.00 | -7.32 | 447.32 |
| 2414 | 2022.09.07 02:24 | sell | 1208 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
| 2415 | 2022.09.07 02:25 | buy | 1209 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
| 2416 | 2022.09.07 02:25 | close | 1207 | 0.04 | 1701.50 | 0.00 | 0.00 | -2.00 | 445.32 |
| 2417 | 2022.09.07 02:25 | close | 1208 | 0.04 | 1702.31 | 0.00 | 0.00 | -7.24 | 438.08 |
| 2418 | 2022.09.07 02:26 | buy | 1210 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2419 | 2022.09.07 02:45 | buy | 1211 | 0.04 | 1702.50 | 0.00 | 0.00 | ||
| 2420 | 2022.09.07 02:49 | buy | 1212 | 0.03 | 1703.00 | 0.00 | 0.00 | ||
| 2421 | 2022.09.07 03:16 | buy | 1213 | 0.03 | 1703.50 | 0.00 | 0.00 | ||
| 2422 | 2022.09.07 03:17 | sell | 1214 | 0.03 | 1701.50 | 0.00 | 0.00 | ||
| 2423 | 2022.09.07 03:17 | close | 1209 | 0.04 | 1701.50 | 0.00 | 0.00 | 0.00 | 438.08 |
| 2424 | 2022.09.07 03:17 | close | 1211 | 0.04 | 1701.50 | 0.00 | 0.00 | -4.00 | 434.08 |
| 2425 | 2022.09.07 03:17 | close | 1213 | 0.03 | 1701.50 | 0.00 | 0.00 | -6.00 | 428.08 |
| 2426 | 2022.09.07 03:17 | sell | 1215 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2427 | 2022.09.07 03:17 | close | 1210 | 0.04 | 1702.00 | 0.00 | 0.00 | 0.00 | 428.08 |
| 2428 | 2022.09.07 03:17 | close | 1212 | 0.03 | 1701.99 | 0.00 | 0.00 | -3.03 | 425.05 |
| 2429 | 2022.09.07 03:18 | sell | 1216 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
| 2430 | 2022.09.07 03:19 | sell | 1217 | 0.03 | 1701.00 | 0.00 | 0.00 | ||
| 2431 | 2022.09.07 03:22 | sell | 1218 | 0.03 | 1699.50 | 0.00 | 0.00 | ||
| 2432 | 2022.09.07 03:22 | sell | 1219 | 0.03 | 1699.00 | 0.00 | 0.00 | ||
| 2433 | 2022.09.07 03:22 | sell | 1220 | 0.03 | 1698.50 | 0.00 | 0.00 | ||
| 2434 | 2022.09.07 03:22 | sell | 1221 | 0.03 | 1698.00 | 0.00 | 0.00 | ||
| 2435 | 2022.09.07 03:22 | sell | 1222 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
| 2436 | 2022.09.07 03:23 | sell | 1223 | 0.03 | 1697.00 | 0.00 | 0.00 | ||
| 2437 | 2022.09.07 03:24 | sell | 1224 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
| 2438 | 2022.09.07 03:27 | sell | 1225 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 2439 | 2022.09.07 03:27 | sell | 1226 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 2440 | 2022.09.07 03:28 | sell | 1227 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
| 2441 | 2022.09.07 03:33 | sell | 1228 | 0.02 | 1694.50 | 0.00 | 0.00 | ||
| 2442 | 2022.09.07 03:34 | sell | 1229 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
| 2443 | 2022.09.07 03:36 | sell | 1230 | 0.03 | 1693.50 | 0.00 | 0.00 | ||
| 2444 | 2022.09.07 03:36 | sell | 1231 | 0.03 | 1693.00 | 0.00 | 0.00 | ||
| 2445 | 2022.09.07 03:36 | sell | 1232 | 0.02 | 1693.50 | 0.00 | 0.00 | ||
| 2446 | 2022.09.07 03:37 | sell | 1233 | 0.02 | 1693.00 | 0.00 | 0.00 | ||
| 2447 | 2022.09.07 03:38 | buy | 1234 | 0.02 | 1694.00 | 0.00 | 0.00 | ||
| 2448 | 2022.09.07 03:38 | close | 1214 | 0.03 | 1694.00 | 0.00 | 0.00 | 22.50 | 447.55 |
| 2449 | 2022.09.07 03:38 | close | 1216 | 0.04 | 1694.00 | 0.00 | 0.00 | 26.00 | 473.55 |
| 2450 | 2022.09.07 03:38 | close | 1218 | 0.03 | 1694.00 | 0.00 | 0.00 | 16.50 | 490.05 |
| 2451 | 2022.09.07 03:38 | close | 1220 | 0.03 | 1694.00 | 0.00 | 0.00 | 13.50 | 503.55 |
| 2452 | 2022.09.07 03:38 | close | 1222 | 0.02 | 1694.00 | 0.00 | 0.00 | 9.00 | 512.55 |
| 2453 | 2022.09.07 03:38 | close | 1224 | 0.02 | 1694.00 | 0.00 | 0.00 | 7.00 | 519.55 |
| 2454 | 2022.09.07 03:38 | close | 1226 | 0.02 | 1694.00 | 0.00 | 0.00 | 3.00 | 522.55 |
| 2455 | 2022.09.07 03:38 | close | 1228 | 0.02 | 1694.00 | 0.00 | 0.00 | 1.00 | 523.55 |
| 2456 | 2022.09.07 03:38 | close | 1230 | 0.03 | 1694.00 | 0.00 | 0.00 | -1.50 | 522.05 |
| 2457 | 2022.09.07 03:38 | close | 1232 | 0.02 | 1694.00 | 0.00 | 0.00 | -1.00 | 521.05 |
| 2458 | 2022.09.07 03:38 | close | 1215 | 0.04 | 1694.48 | 0.00 | 0.00 | 30.08 | 551.13 |
| 2459 | 2022.09.07 03:38 | close | 1219 | 0.03 | 1694.48 | 0.00 | 0.00 | 13.56 | 564.69 |
| 2460 | 2022.09.07 03:38 | close | 1223 | 0.03 | 1694.48 | 0.00 | 0.00 | 7.56 | 572.25 |
| 2461 | 2022.09.07 03:38 | close | 1227 | 0.02 | 1694.48 | 0.00 | 0.00 | 3.04 | 575.29 |
| 2462 | 2022.09.07 03:38 | close | 1231 | 0.03 | 1694.48 | 0.00 | 0.00 | -4.44 | 570.85 |
| 2463 | 2022.09.07 03:38 | close | 1217 | 0.03 | 1694.50 | 0.00 | 0.00 | 19.50 | 590.35 |
| 2464 | 2022.09.07 03:38 | close | 1225 | 0.02 | 1694.50 | 0.00 | 0.00 | 3.00 | 593.35 |
| 2465 | 2022.09.07 03:38 | close | 1233 | 0.02 | 1694.50 | 0.00 | 0.00 | -3.00 | 590.35 |
| 2466 | 2022.09.07 03:38 | close | 1221 | 0.03 | 1694.53 | 0.00 | 0.00 | 10.41 | 600.76 |
| 2467 | 2022.09.07 03:38 | close | 1229 | 0.02 | 1694.54 | 0.00 | 0.00 | 0.92 | 601.68 |
| 2468 | 2022.09.07 03:39 | buy | 1235 | 0.06 | 1694.50 | 0.00 | 0.00 | ||
| 2469 | 2022.09.07 03:44 | buy | 1236 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
| 2470 | 2022.09.07 03:51 | buy | 1237 | 0.05 | 1695.50 | 0.00 | 0.00 | ||
| 2471 | 2022.09.07 03:53 | buy | 1238 | 0.05 | 1697.00 | 0.00 | 0.00 | ||
| 2472 | 2022.09.07 03:54 | buy | 1239 | 0.04 | 1696.50 | 0.00 | 0.00 | ||
| 2473 | 2022.09.07 03:56 | buy | 1240 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
| 2474 | 2022.09.07 03:57 | sell | 1241 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
| 2475 | 2022.09.07 03:57 | close | 1234 | 0.02 | 1696.00 | 0.00 | 0.00 | 4.00 | 605.68 |
| 2476 | 2022.09.07 03:57 | close | 1236 | 0.05 | 1696.00 | 0.00 | 0.00 | 5.00 | 610.68 |
| 2477 | 2022.09.07 03:57 | close | 1238 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 605.68 |
| 2478 | 2022.09.07 03:57 | close | 1240 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 605.68 |
| 2479 | 2022.09.07 03:57 | close | 1235 | 0.06 | 1695.88 | 0.00 | 0.00 | 8.28 | 613.96 |
| 2480 | 2022.09.07 03:57 | close | 1239 | 0.04 | 1695.88 | 0.00 | 0.00 | -2.48 | 611.48 |
| 2481 | 2022.09.07 03:57 | close | 1237 | 0.05 | 1695.87 | 0.00 | 0.00 | 1.85 | 613.33 |
| 2482 | 2022.09.07 04:10 | sell | 1242 | 0.06 | 1695.50 | 0.00 | 0.00 | ||
| 2483 | 2022.09.07 04:13 | sell | 1243 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
| 2484 | 2022.09.07 04:14 | buy | 1244 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
| 2485 | 2022.09.07 04:14 | close | 1241 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 613.33 |
| 2486 | 2022.09.07 04:14 | close | 1243 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 608.33 |
| 2487 | 2022.09.07 04:14 | close | 1242 | 0.06 | 1696.24 | 0.00 | 0.00 | -4.44 | 603.89 |
| 2488 | 2022.09.07 04:15 | buy | 1245 | 0.06 | 1696.50 | 0.00 | 0.00 | ||
| 2489 | 2022.09.07 04:19 | buy | 1246 | 0.05 | 1697.00 | 0.00 | 0.00 | ||
| 2490 | 2022.09.07 04:22 | buy | 1247 | 0.05 | 1698.50 | 0.00 | 0.00 | ||
| 2491 | 2022.09.07 04:23 | buy | 1248 | 0.04 | 1698.00 | 0.00 | 0.00 | ||
| 2492 | 2022.09.07 04:25 | buy | 1249 | 0.04 | 1698.50 | 0.00 | 0.00 | ||
| 2493 | 2022.09.07 04:30 | sell | 1250 | 0.04 | 1697.50 | 0.00 | 0.00 | ||
| 2494 | 2022.09.07 04:30 | close | 1244 | 0.05 | 1697.50 | 0.00 | 0.00 | 7.50 | 611.39 |
| 2495 | 2022.09.07 04:30 | close | 1246 | 0.05 | 1697.50 | 0.00 | 0.00 | 2.50 | 613.89 |
| 2496 | 2022.09.07 04:30 | close | 1248 | 0.04 | 1697.50 | 0.00 | 0.00 | -2.00 | 611.89 |
| 2497 | 2022.09.07 04:30 | close | 1245 | 0.06 | 1697.49 | 0.00 | 0.00 | 5.94 | 617.83 |
| 2498 | 2022.09.07 04:30 | close | 1249 | 0.04 | 1697.49 | 0.00 | 0.00 | -4.04 | 613.79 |
| 2499 | 2022.09.07 04:30 | close | 1247 | 0.05 | 1697.50 | 0.00 | 0.00 | -5.00 | 608.79 |
| 2500 | 2022.09.07 04:38 | sell | 1251 | 0.06 | 1697.00 | 0.00 | 0.00 | ||
| 2501 | 2022.09.07 04:44 | sell | 1252 | 0.05 | 1696.50 | 0.00 | 0.00 | ||
| 2502 | 2022.09.07 04:45 | sell | 1253 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
| 2503 | 2022.09.07 04:50 | sell | 1254 | 0.05 | 1695.50 | 0.00 | 0.00 | ||
| 2504 | 2022.09.07 04:55 | buy | 1255 | 0.04 | 1696.50 | 0.00 | 0.00 | ||
| 2505 | 2022.09.07 04:55 | close | 1250 | 0.04 | 1696.50 | 0.00 | 0.00 | 4.00 | 612.79 |
| 2506 | 2022.09.07 04:55 | close | 1252 | 0.05 | 1696.50 | 0.00 | 0.00 | 0.00 | 612.79 |
| 2507 | 2022.09.07 04:55 | close | 1254 | 0.05 | 1696.50 | 0.00 | 0.00 | -5.00 | 607.79 |
| 2508 | 2022.09.07 04:55 | close | 1251 | 0.06 | 1697.18 | 0.00 | 0.00 | -1.08 | 606.71 |
| 2509 | 2022.09.07 04:55 | close | 1253 | 0.05 | 1697.23 | 0.00 | 0.00 | -6.15 | 600.56 |
| 2510 | 2022.09.07 05:11 | buy | 1256 | 0.06 | 1697.00 | 0.00 | 0.00 | ||
| 2511 | 2022.09.07 05:13 | sell | 1257 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
| 2512 | 2022.09.07 05:13 | close | 1255 | 0.04 | 1695.00 | 0.00 | 0.00 | -6.00 | 594.56 |
| 2513 | 2022.09.07 05:14 | sell | 1258 | 0.05 | 1695.50 | 0.00 | 0.00 | ||
| 2514 | 2022.09.07 05:14 | close | 1256 | 0.06 | 1695.50 | 0.00 | 0.00 | -9.00 | 585.56 |
| 2515 | 2022.09.07 05:16 | sell | 1259 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
| 2516 | 2022.09.07 05:21 | buy | 1260 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
| 2517 | 2022.09.07 05:21 | close | 1257 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 580.56 |
| 2518 | 2022.09.07 05:21 | close | 1259 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 575.56 |
| 2519 | 2022.09.07 05:21 | close | 1258 | 0.05 | 1696.54 | 0.00 | 0.00 | -5.20 | 570.36 |
| 2520 | 2022.09.07 05:25 | buy | 1261 | 0.05 | 1696.50 | 0.00 | 0.00 | ||
| 2521 | 2022.09.07 05:31 | buy | 1262 | 0.05 | 1697.00 | 0.00 | 0.00 | ||
| 2522 | 2022.09.07 05:46 | buy | 1263 | 0.05 | 1697.50 | 0.00 | 0.00 | ||
| 2523 | 2022.09.07 05:55 | sell | 1264 | 0.04 | 1696.50 | 0.00 | 0.00 | ||
| 2524 | 2022.09.07 05:55 | close | 1260 | 0.04 | 1696.50 | 0.00 | 0.00 | 2.00 | 572.36 |
| 2525 | 2022.09.07 05:55 | close | 1262 | 0.05 | 1696.50 | 0.00 | 0.00 | -2.50 | 569.86 |
| 2526 | 2022.09.07 05:55 | close | 1261 | 0.05 | 1695.71 | 0.00 | 0.00 | -3.95 | 565.91 |
| 2527 | 2022.09.07 05:55 | close | 1263 | 0.05 | 1695.68 | 0.00 | 0.00 | -9.10 | 556.81 |
| 2528 | 2022.09.07 05:59 | sell | 1265 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
| 2529 | 2022.09.07 06:14 | sell | 1266 | 0.05 | 1694.50 | 0.00 | 0.00 | ||
| 2530 | 2022.09.07 06:15 | sell | 1267 | 0.04 | 1695.00 | 0.00 | 0.00 | ||
| 2531 | 2022.09.07 06:16 | sell | 1268 | 0.04 | 1694.50 | 0.00 | 0.00 | ||
| 2532 | 2022.09.07 06:18 | sell | 1269 | 0.04 | 1694.00 | 0.00 | 0.00 | ||
| 2533 | 2022.09.07 06:20 | sell | 1270 | 0.04 | 1693.50 | 0.00 | 0.00 | ||
| 2534 | 2022.09.07 07:19 | sell | 1271 | 0.03 | 1693.00 | 0.00 | 0.00 | ||
| 2535 | 2022.09.07 07:26 | sell | 1272 | 0.03 | 1692.50 | 0.00 | 0.00 | ||
| 2536 | 2022.09.07 07:30 | sell | 1273 | 0.03 | 1692.00 | 0.00 | 0.00 | ||
| 2537 | 2022.09.07 07:31 | buy | 1274 | 0.03 | 1693.00 | 0.00 | 0.00 | ||
| 2538 | 2022.09.07 07:31 | close | 1264 | 0.04 | 1693.00 | 0.00 | 0.00 | 14.00 | 570.81 |
| 2539 | 2022.09.07 07:31 | close | 1266 | 0.05 | 1693.00 | 0.00 | 0.00 | 7.50 | 578.31 |
| 2540 | 2022.09.07 07:31 | close | 1268 | 0.04 | 1693.00 | 0.00 | 0.00 | 6.00 | 584.31 |
| 2541 | 2022.09.07 07:31 | close | 1270 | 0.04 | 1693.00 | 0.00 | 0.00 | 2.00 | 586.31 |
| 2542 | 2022.09.07 07:31 | close | 1272 | 0.03 | 1693.00 | 0.00 | 0.00 | -1.50 | 584.81 |
| 2543 | 2022.09.07 07:31 | close | 1265 | 0.05 | 1693.02 | 0.00 | 0.00 | 14.90 | 599.71 |
| 2544 | 2022.09.07 07:31 | close | 1269 | 0.04 | 1693.02 | 0.00 | 0.00 | 3.92 | 603.63 |
| 2545 | 2022.09.07 07:31 | close | 1273 | 0.03 | 1693.02 | 0.00 | 0.00 | -3.06 | 600.57 |
| 2546 | 2022.09.07 07:31 | close | 1267 | 0.04 | 1693.05 | 0.00 | 0.00 | 7.80 | 608.37 |
| 2547 | 2022.09.07 07:31 | close | 1271 | 0.03 | 1693.07 | 0.00 | 0.00 | -0.21 | 608.16 |
| 2548 | 2022.09.07 07:38 | buy | 1275 | 0.06 | 1694.50 | 0.00 | 0.00 | ||
| 2549 | 2022.09.07 07:39 | buy | 1276 | 0.05 | 1694.00 | 0.00 | 0.00 | ||
| 2550 | 2022.09.07 08:05 | buy | 1277 | 0.05 | 1694.50 | 0.00 | 0.00 | ||
| 2551 | 2022.09.07 08:21 | buy | 1278 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
| 2552 | 2022.09.07 08:23 | buy | 1279 | 0.04 | 1695.50 | 0.00 | 0.00 | ||
| 2553 | 2022.09.07 09:03 | buy | 1280 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
| 2554 | 2022.09.07 09:09 | sell | 1281 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
| 2555 | 2022.09.07 09:09 | close | 1274 | 0.03 | 1696.00 | 0.00 | 0.00 | 9.00 | 617.16 |
| 2556 | 2022.09.07 09:09 | close | 1276 | 0.05 | 1696.00 | 0.00 | 0.00 | 10.00 | 627.16 |
| 2557 | 2022.09.07 09:09 | close | 1278 | 0.05 | 1696.00 | 0.00 | 0.00 | 5.00 | 632.16 |
| 2558 | 2022.09.07 09:09 | close | 1280 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 632.16 |
| 2559 | 2022.09.07 09:10 | buy | 1282 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
| 2560 | 2022.09.07 09:10 | close | 1281 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 632.16 |
| 2561 | 2022.09.07 09:11 | buy | 1283 | 0.05 | 1696.50 | 0.00 | 0.00 | ||
| 2562 | 2022.09.07 09:13 | buy | 1284 | 0.04 | 1697.00 | 0.00 | 0.00 | ||
| 2563 | 2022.09.07 09:37 | buy | 1285 | 0.04 | 1697.50 | 0.00 | 0.00 | ||
| 2564 | 2022.09.07 09:40 | buy | 1286 | 0.04 | 1698.00 | 0.00 | 0.00 | ||
| 2565 | 2022.09.07 09:48 | buy | 1287 | 0.04 | 1698.50 | 0.00 | 0.00 | ||
| 2566 | 2022.09.07 09:51 | buy | 1288 | 0.04 | 1699.00 | 0.00 | 0.00 | ||
| 2567 | 2022.09.07 10:03 | buy | 1289 | 0.04 | 1699.50 | 0.00 | 0.00 | ||
| 2568 | 2022.09.07 10:10 | buy | 1290 | 0.03 | 1700.00 | 0.00 | 0.00 | ||
| 2569 | 2022.09.07 10:21 | sell | 1291 | 0.03 | 1699.00 | 0.00 | 0.00 | ||
| 2570 | 2022.09.07 10:21 | close | 1275 | 0.06 | 1699.00 | 0.00 | 0.00 | 27.00 | 659.16 |
| 2571 | 2022.09.07 10:21 | close | 1279 | 0.04 | 1699.00 | 0.00 | 0.00 | 14.00 | 673.16 |
| 2572 | 2022.09.07 10:21 | close | 1283 | 0.05 | 1699.00 | 0.00 | 0.00 | 12.50 | 685.66 |
| 2573 | 2022.09.07 10:21 | close | 1285 | 0.04 | 1699.00 | 0.00 | 0.00 | 6.00 | 691.66 |
| 2574 | 2022.09.07 10:21 | close | 1287 | 0.04 | 1699.00 | 0.00 | 0.00 | 2.00 | 693.66 |
| 2575 | 2022.09.07 10:21 | close | 1289 | 0.04 | 1699.00 | 0.00 | 0.00 | -2.00 | 691.66 |
| 2576 | 2022.09.07 10:21 | close | 1277 | 0.05 | 1698.29 | 0.00 | 0.00 | 18.95 | 710.61 |
| 2577 | 2022.09.07 10:21 | close | 1284 | 0.04 | 1698.29 | 0.00 | 0.00 | 5.16 | 715.77 |
| 2578 | 2022.09.07 10:21 | close | 1288 | 0.04 | 1698.29 | 0.00 | 0.00 | -2.84 | 712.93 |
| 2579 | 2022.09.07 10:21 | close | 1282 | 0.05 | 1698.28 | 0.00 | 0.00 | 11.40 | 724.33 |
| 2580 | 2022.09.07 10:21 | close | 1290 | 0.03 | 1698.28 | 0.00 | 0.00 | -5.16 | 719.17 |
| 2581 | 2022.09.07 10:21 | close | 1286 | 0.04 | 1698.26 | 0.00 | 0.00 | 1.04 | 720.21 |
| 2582 | 2022.09.07 10:24 | sell | 1292 | 0.07 | 1698.50 | 0.00 | 0.00 | ||
| 2583 | 2022.09.07 10:26 | sell | 1293 | 0.06 | 1698.00 | 0.00 | 0.00 | ||
| 2584 | 2022.09.07 10:34 | sell | 1294 | 0.06 | 1697.50 | 0.00 | 0.00 | ||
| 2585 | 2022.09.07 10:35 | buy | 1295 | 0.05 | 1698.50 | 0.00 | 0.00 | ||
| 2586 | 2022.09.07 10:35 | close | 1291 | 0.03 | 1698.50 | 0.00 | 0.00 | 1.50 | 721.71 |
| 2587 | 2022.09.07 10:35 | close | 1293 | 0.06 | 1698.50 | 0.00 | 0.00 | -3.00 | 718.71 |
| 2588 | 2022.09.07 10:35 | close | 1292 | 0.07 | 1699.07 | 0.00 | 0.00 | -3.99 | 714.72 |
| 2589 | 2022.09.07 10:35 | close | 1294 | 0.06 | 1699.09 | 0.00 | 0.00 | -9.54 | 705.18 |
| 2590 | 2022.09.07 10:38 | buy | 1296 | 0.07 | 1699.00 | 0.00 | 0.00 | ||
| 2591 | 2022.09.07 10:46 | buy | 1297 | 0.06 | 1699.50 | 0.00 | 0.00 | ||
| 2592 | 2022.09.07 10:47 | buy | 1298 | 0.06 | 1700.00 | 0.00 | 0.00 | ||
| 2593 | 2022.09.07 10:48 | buy | 1299 | 0.05 | 1700.50 | 0.00 | 0.00 | ||
| 2594 | 2022.09.07 10:49 | buy | 1300 | 0.05 | 1701.00 | 0.00 | 0.00 | ||
| 2595 | 2022.09.07 10:55 | buy | 1301 | 0.05 | 1701.50 | 0.00 | 0.00 | ||
| 2596 | 2022.09.07 10:56 | buy | 1302 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
| 2597 | 2022.09.07 10:57 | buy | 1303 | 0.05 | 1703.50 | 0.00 | 0.00 | ||
| 2598 | 2022.09.07 10:58 | buy | 1304 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
| 2599 | 2022.09.07 11:03 | buy | 1305 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
| 2600 | 2022.09.07 11:05 | buy | 1306 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
| 2601 | 2022.09.07 11:06 | buy | 1307 | 0.04 | 1704.50 | 0.00 | 0.00 | ||
| 2602 | 2022.09.07 11:09 | buy | 1308 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
| 2603 | 2022.09.07 11:12 | sell | 1309 | 0.03 | 1704.00 | 0.00 | 0.00 | ||
| 2604 | 2022.09.07 11:12 | close | 1295 | 0.05 | 1704.00 | 0.00 | 0.00 | 27.50 | 732.68 |
| 2605 | 2022.09.07 11:12 | close | 1297 | 0.06 | 1704.00 | 0.00 | 0.00 | 27.00 | 759.68 |
| 2606 | 2022.09.07 11:12 | close | 1299 | 0.05 | 1704.00 | 0.00 | 0.00 | 17.50 | 777.18 |
| 2607 | 2022.09.07 11:12 | close | 1301 | 0.05 | 1704.00 | 0.00 | 0.00 | 12.50 | 789.68 |
| 2608 | 2022.09.07 11:12 | close | 1303 | 0.05 | 1704.00 | 0.00 | 0.00 | 2.50 | 792.18 |
| 2609 | 2022.09.07 11:12 | close | 1305 | 0.04 | 1704.00 | 0.00 | 0.00 | 2.00 | 794.18 |
| 2610 | 2022.09.07 11:12 | close | 1307 | 0.04 | 1704.00 | 0.00 | 0.00 | -2.00 | 792.18 |
| 2611 | 2022.09.07 11:12 | close | 1296 | 0.07 | 1703.45 | 0.00 | 0.00 | 31.15 | 823.33 |
| 2612 | 2022.09.07 11:12 | close | 1300 | 0.05 | 1703.45 | 0.00 | 0.00 | 12.25 | 835.58 |
| 2613 | 2022.09.07 11:12 | close | 1304 | 0.04 | 1703.45 | 0.00 | 0.00 | 1.80 | 837.38 |
| 2614 | 2022.09.07 11:12 | close | 1308 | 0.04 | 1703.45 | 0.00 | 0.00 | -6.20 | 831.18 |
| 2615 | 2022.09.07 11:12 | close | 1298 | 0.06 | 1703.44 | 0.00 | 0.00 | 20.64 | 851.82 |
| 2616 | 2022.09.07 11:12 | close | 1306 | 0.04 | 1703.44 | 0.00 | 0.00 | -6.24 | 845.58 |
| 2617 | 2022.09.07 11:12 | close | 1302 | 0.04 | 1703.41 | 0.00 | 0.00 | 5.64 | 851.22 |
| 2618 | 2022.09.07 11:20 | sell | 1310 | 0.08 | 1703.50 | 0.00 | 0.00 | ||
| 2619 | 2022.09.07 11:22 | sell | 1311 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
| 2620 | 2022.09.07 11:31 | sell | 1312 | 0.07 | 1702.50 | 0.00 | 0.00 | ||
| 2621 | 2022.09.07 11:32 | buy | 1313 | 0.06 | 1703.50 | 0.00 | 0.00 | ||
| 2622 | 2022.09.07 11:32 | close | 1309 | 0.03 | 1703.50 | 0.00 | 0.00 | 1.50 | 852.72 |
| 2623 | 2022.09.07 11:32 | close | 1311 | 0.08 | 1703.50 | 0.00 | 0.00 | -4.00 | 848.72 |
| 2624 | 2022.09.07 11:32 | close | 1310 | 0.08 | 1704.03 | 0.00 | 0.00 | -4.24 | 844.48 |
| 2625 | 2022.09.07 11:32 | close | 1312 | 0.07 | 1704.05 | 0.00 | 0.00 | -10.85 | 833.63 |
| 2626 | 2022.09.07 11:36 | buy | 1314 | 0.08 | 1704.00 | 0.00 | 0.00 | ||
| 2627 | 2022.09.07 12:02 | buy | 1315 | 0.07 | 1704.50 | 0.00 | 0.00 | ||
| 2628 | 2022.09.07 12:17 | buy | 1316 | 0.07 | 1705.00 | 0.00 | 0.00 | ||
| 2629 | 2022.09.07 12:37 | buy | 1317 | 0.06 | 1705.50 | 0.00 | 0.00 | ||
| 2630 | 2022.09.07 12:56 | buy | 1318 | 0.06 | 1706.00 | 0.00 | 0.00 | ||
| 2631 | 2022.09.07 12:59 | buy | 1319 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
| 2632 | 2022.09.07 13:07 | buy | 1320 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
| 2633 | 2022.09.07 13:09 | sell | 1321 | 0.05 | 1706.00 | 0.00 | 0.00 | ||
| 2634 | 2022.09.07 13:09 | close | 1313 | 0.06 | 1706.00 | 0.00 | 0.00 | 15.00 | 848.63 |
| 2635 | 2022.09.07 13:09 | close | 1315 | 0.07 | 1706.00 | 0.00 | 0.00 | 10.50 | 859.13 |
| 2636 | 2022.09.07 13:09 | close | 1317 | 0.06 | 1706.00 | 0.00 | 0.00 | 3.00 | 862.13 |
| 2637 | 2022.09.07 13:09 | close | 1319 | 0.05 | 1706.00 | 0.00 | 0.00 | -2.50 | 859.63 |
| 2638 | 2022.09.07 13:09 | close | 1314 | 0.08 | 1705.25 | 0.00 | 0.00 | 10.00 | 869.63 |
| 2639 | 2022.09.07 13:09 | close | 1318 | 0.06 | 1705.25 | 0.00 | 0.00 | -4.50 | 865.13 |
| 2640 | 2022.09.07 13:09 | close | 1316 | 0.07 | 1705.22 | 0.00 | 0.00 | 1.54 | 866.67 |
| 2641 | 2022.09.07 13:09 | close | 1320 | 0.05 | 1705.02 | 0.00 | 0.00 | -9.90 | 856.77 |
| 2642 | 2022.09.07 13:11 | sell | 1322 | 0.08 | 1705.50 | 0.00 | 0.00 | ||
| 2643 | 2022.09.07 13:34 | sell | 1323 | 0.07 | 1705.00 | 0.00 | 0.00 | ||
| 2644 | 2022.09.07 13:47 | sell | 1324 | 0.07 | 1704.50 | 0.00 | 0.00 | ||
| 2645 | 2022.09.07 13:49 | sell | 1325 | 0.06 | 1704.00 | 0.00 | 0.00 | ||
| 2646 | 2022.09.07 13:58 | sell | 1326 | 0.06 | 1703.50 | 0.00 | 0.00 | ||
| 2647 | 2022.09.07 14:13 | sell | 1327 | 0.06 | 1703.00 | 0.00 | 0.00 | ||
| 2648 | 2022.09.07 14:32 | buy | 1328 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
| 2649 | 2022.09.07 14:32 | close | 1321 | 0.05 | 1704.00 | 0.00 | 0.00 | 10.00 | 866.77 |
| 2650 | 2022.09.07 14:32 | close | 1323 | 0.07 | 1704.00 | 0.00 | 0.00 | 7.00 | 873.77 |
| 2651 | 2022.09.07 14:32 | close | 1325 | 0.06 | 1704.00 | 0.00 | 0.00 | 0.00 | 873.77 |
| 2652 | 2022.09.07 14:32 | close | 1327 | 0.06 | 1704.00 | 0.00 | 0.00 | -6.00 | 867.77 |
| 2653 | 2022.09.07 14:32 | close | 1322 | 0.08 | 1703.37 | 0.00 | 0.00 | 17.04 | 884.81 |
| 2654 | 2022.09.07 14:32 | close | 1326 | 0.06 | 1703.37 | 0.00 | 0.00 | 0.78 | 885.59 |
| 2655 | 2022.09.07 14:32 | close | 1324 | 0.07 | 1703.36 | 0.00 | 0.00 | 7.98 | 893.57 |
| 2656 | 2022.09.07 14:34 | sell | 1329 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
| 2657 | 2022.09.07 14:34 | close | 1328 | 0.05 | 1703.00 | 0.00 | 0.00 | -5.00 | 888.57 |
| 2658 | 2022.09.07 14:36 | sell | 1330 | 0.08 | 1702.50 | 0.00 | 0.00 | ||
| 2659 | 2022.09.07 14:38 | sell | 1331 | 0.08 | 1701.00 | 0.00 | 0.00 | ||
| 2660 | 2022.09.07 14:39 | sell | 1332 | 0.07 | 1701.50 | 0.00 | 0.00 | ||
| 2661 | 2022.09.07 14:41 | sell | 1333 | 0.06 | 1701.00 | 0.00 | 0.00 | ||
| 2662 | 2022.09.07 14:43 | buy | 1334 | 0.06 | 1702.00 | 0.00 | 0.00 | ||
| 2663 | 2022.09.07 14:43 | close | 1329 | 0.08 | 1702.00 | 0.00 | 0.00 | 8.00 | 896.57 |
| 2664 | 2022.09.07 14:43 | close | 1331 | 0.08 | 1702.00 | 0.00 | 0.00 | -8.00 | 888.57 |
| 2665 | 2022.09.07 14:43 | close | 1333 | 0.06 | 1702.00 | 0.00 | 0.00 | -6.00 | 882.57 |
| 2666 | 2022.09.07 14:43 | close | 1330 | 0.08 | 1702.29 | 0.00 | 0.00 | 1.68 | 884.25 |
| 2667 | 2022.09.07 14:43 | close | 1332 | 0.07 | 1702.30 | 0.00 | 0.00 | -5.60 | 878.65 |
| 2668 | 2022.09.07 14:44 | buy | 1335 | 0.08 | 1702.50 | 0.00 | 0.00 | ||
| 2669 | 2022.09.07 14:54 | buy | 1336 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
| 2670 | 2022.09.07 14:59 | sell | 1337 | 0.07 | 1702.00 | 0.00 | 0.00 | ||
| 2671 | 2022.09.07 14:59 | close | 1334 | 0.06 | 1702.00 | 0.00 | 0.00 | 0.00 | 878.65 |
| 2672 | 2022.09.07 14:59 | close | 1336 | 0.08 | 1702.00 | 0.00 | 0.00 | -8.00 | 870.65 |
| 2673 | 2022.09.07 14:59 | close | 1335 | 0.08 | 1701.32 | 0.00 | 0.00 | -9.44 | 861.21 |
| 2674 | 2022.09.07 15:01 | sell | 1338 | 0.08 | 1701.50 | 0.00 | 0.00 | ||
| 2675 | 2022.09.07 15:20 | buy | 1339 | 0.07 | 1702.50 | 0.00 | 0.00 | ||
| 2676 | 2022.09.07 15:20 | close | 1337 | 0.07 | 1702.50 | 0.00 | 0.00 | -3.50 | 857.71 |
| 2677 | 2022.09.07 15:20 | close | 1338 | 0.08 | 1702.51 | 0.00 | 0.00 | -8.08 | 849.63 |
| 2678 | 2022.09.07 15:21 | buy | 1340 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
| 2679 | 2022.09.07 15:22 | buy | 1341 | 0.07 | 1703.50 | 0.00 | 0.00 | ||
| 2680 | 2022.09.07 15:31 | buy | 1342 | 0.07 | 1704.00 | 0.00 | 0.00 | ||
| 2681 | 2022.09.07 15:32 | sell | 1343 | 0.06 | 1702.00 | 0.00 | 0.00 | ||
| 2682 | 2022.09.07 15:32 | close | 1339 | 0.07 | 1702.00 | 0.00 | 0.00 | -3.50 | 846.13 |
| 2683 | 2022.09.07 15:32 | close | 1341 | 0.07 | 1702.00 | 0.00 | 0.00 | -10.50 | 835.63 |
| 2684 | 2022.09.07 15:33 | sell | 1344 | 0.07 | 1702.50 | 0.00 | 0.00 | ||
| 2685 | 2022.09.07 15:33 | close | 1340 | 0.08 | 1702.50 | 0.00 | 0.00 | -4.00 | 831.63 |
| 2686 | 2022.09.07 15:33 | close | 1342 | 0.07 | 1701.94 | 0.00 | 0.00 | -14.42 | 817.21 |
| 2687 | 2022.09.07 15:35 | sell | 1345 | 0.07 | 1702.00 | 0.00 | 0.00 | ||
| 2688 | 2022.09.07 15:41 | sell | 1346 | 0.07 | 1701.50 | 0.00 | 0.00 | ||
| 2689 | 2022.09.07 15:45 | sell | 1347 | 0.06 | 1701.00 | 0.00 | 0.00 | ||
| 2690 | 2022.09.07 15:47 | sell | 1348 | 0.06 | 1700.50 | 0.00 | 0.00 | ||
| 2691 | 2022.09.07 15:52 | sell | 1349 | 0.05 | 1700.00 | 0.00 | 0.00 | ||
| 2692 | 2022.09.07 16:01 | sell | 1350 | 0.05 | 1699.50 | 0.00 | 0.00 | ||
| 2693 | 2022.09.07 16:12 | sell | 1351 | 0.05 | 1699.00 | 0.00 | 0.00 | ||
| 2694 | 2022.09.07 16:21 | sell | 1352 | 0.05 | 1698.50 | 0.00 | 0.00 | ||
| 2695 | 2022.09.07 16:26 | buy | 1353 | 0.04 | 1699.50 | 0.00 | 0.00 | ||
| 2696 | 2022.09.07 16:26 | close | 1343 | 0.06 | 1699.50 | 0.00 | 0.00 | 15.00 | 832.21 |
| 2697 | 2022.09.07 16:26 | close | 1345 | 0.07 | 1699.50 | 0.00 | 0.00 | 17.50 | 849.71 |
| 2698 | 2022.09.07 16:26 | close | 1347 | 0.06 | 1699.50 | 0.00 | 0.00 | 9.00 | 858.71 |
| 2699 | 2022.09.07 16:26 | close | 1349 | 0.05 | 1699.50 | 0.00 | 0.00 | 2.50 | 861.21 |
| 2700 | 2022.09.07 16:26 | close | 1351 | 0.05 | 1699.50 | 0.00 | 0.00 | -2.50 | 858.71 |
| 2701 | 2022.09.07 16:26 | close | 1344 | 0.07 | 1698.76 | 0.00 | 0.00 | 26.18 | 884.89 |
| 2702 | 2022.09.07 16:26 | close | 1348 | 0.06 | 1698.76 | 0.00 | 0.00 | 10.44 | 895.33 |
| 2703 | 2022.09.07 16:26 | close | 1352 | 0.05 | 1698.76 | 0.00 | 0.00 | -1.30 | 894.03 |
| 2704 | 2022.09.07 16:26 | close | 1346 | 0.07 | 1698.74 | 0.00 | 0.00 | 19.32 | 913.35 |
| 2705 | 2022.09.07 16:26 | close | 1350 | 0.05 | 1698.72 | 0.00 | 0.00 | 3.90 | 917.25 |
| 2706 | 2022.09.07 16:30 | sell | 1354 | 0.09 | 1697.50 | 0.00 | 0.00 | ||
| 2707 | 2022.09.07 16:30 | close | 1353 | 0.04 | 1697.50 | 0.00 | 0.00 | -8.00 | 909.25 |
| 2708 | 2022.09.07 16:31 | sell | 1355 | 0.08 | 1698.00 | 0.00 | 0.00 | ||
| 2709 | 2022.09.07 16:32 | sell | 1356 | 0.07 | 1698.50 | 0.00 | 0.00 | ||
| 2710 | 2022.09.07 16:33 | buy | 1357 | 0.07 | 1698.50 | 0.00 | 0.00 | ||
| 2711 | 2022.09.07 16:33 | close | 1354 | 0.09 | 1698.50 | 0.00 | 0.00 | -9.00 | 900.25 |
| 2712 | 2022.09.07 16:33 | close | 1356 | 0.07 | 1698.50 | 0.00 | 0.00 | 0.00 | 900.25 |
| 2713 | 2022.09.07 16:33 | close | 1355 | 0.08 | 1698.51 | 0.00 | 0.00 | -4.08 | 896.17 |
| 2714 | 2022.09.07 16:36 | buy | 1358 | 0.08 | 1700.00 | 0.00 | 0.00 | ||
| 2715 | 2022.09.07 16:36 | buy | 1359 | 0.08 | 1700.50 | 0.00 | 0.00 | ||
| 2716 | 2022.09.07 16:36 | buy | 1360 | 0.07 | 1701.00 | 0.00 | 0.00 | ||
| 2717 | 2022.09.07 16:37 | buy | 1361 | 0.06 | 1700.50 | 0.00 | 0.00 | ||
| 2718 | 2022.09.07 16:39 | buy | 1362 | 0.06 | 1701.00 | 0.00 | 0.00 | ||
| 2719 | 2022.09.07 16:47 | buy | 1363 | 0.06 | 1701.50 | 0.00 | 0.00 | ||
| 2720 | 2022.09.07 16:49 | buy | 1364 | 0.05 | 1702.00 | 0.00 | 0.00 | ||
| 2721 | 2022.09.07 16:57 | buy | 1365 | 0.06 | 1703.50 | 0.00 | 0.00 | ||
| 2722 | 2022.09.07 16:57 | buy | 1366 | 0.05 | 1703.00 | 0.00 | 0.00 | ||
| 2723 | 2022.09.07 16:58 | buy | 1367 | 0.05 | 1703.50 | 0.00 | 0.00 | ||
| 2724 | 2022.09.07 17:01 | buy | 1368 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
| 2725 | 2022.09.07 17:05 | sell | 1369 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
| 2726 | 2022.09.07 17:05 | close | 1357 | 0.07 | 1703.00 | 0.00 | 0.00 | 31.50 | 927.67 |
| 2727 | 2022.09.07 17:05 | close | 1359 | 0.08 | 1703.00 | 0.00 | 0.00 | 20.00 | 947.67 |
| 2728 | 2022.09.07 17:05 | close | 1361 | 0.06 | 1703.00 | 0.00 | 0.00 | 15.00 | 962.67 |
| 2729 | 2022.09.07 17:05 | close | 1363 | 0.06 | 1703.00 | 0.00 | 0.00 | 9.00 | 971.67 |
| 2730 | 2022.09.07 17:05 | close | 1365 | 0.06 | 1703.00 | 0.00 | 0.00 | -3.00 | 968.67 |
| 2731 | 2022.09.07 17:05 | close | 1367 | 0.05 | 1703.00 | 0.00 | 0.00 | -2.50 | 966.17 |
| 2732 | 2022.09.07 17:05 | close | 1358 | 0.08 | 1703.48 | 0.00 | 0.00 | 27.84 | 994.01 |
| 2733 | 2022.09.07 17:05 | close | 1362 | 0.06 | 1703.48 | 0.00 | 0.00 | 14.88 | 1008.89 |
| 2734 | 2022.09.07 17:05 | close | 1366 | 0.05 | 1703.48 | 0.00 | 0.00 | 2.40 | 1011.29 |
| 2735 | 2022.09.07 17:05 | close | 1360 | 0.07 | 1703.50 | 0.00 | 0.00 | 17.50 | 1028.79 |
| 2736 | 2022.09.07 17:05 | close | 1368 | 0.05 | 1703.50 | 0.00 | 0.00 | -2.50 | 1026.29 |
| 2737 | 2022.09.07 17:05 | close | 1364 | 0.05 | 1703.52 | 0.00 | 0.00 | 7.60 | 1033.89 |
| 2738 | 2022.09.07 17:17 | buy | 1370 | 0.10 | 1704.00 | 0.00 | 0.00 | ||
| 2739 | 2022.09.07 17:17 | close | 1369 | 0.04 | 1704.00 | 0.00 | 0.00 | -4.00 | 1029.89 |
| 2740 | 2022.09.07 17:19 | buy | 1371 | 0.09 | 1704.50 | 0.00 | 0.00 | ||
| 2741 | 2022.09.07 17:20 | buy | 1372 | 0.09 | 1705.00 | 0.00 | 0.00 | ||
| 2742 | 2022.09.07 17:21 | buy | 1373 | 0.08 | 1705.50 | 0.00 | 0.00 | ||
| 2743 | 2022.09.07 17:24 | buy | 1374 | 0.08 | 1706.00 | 0.00 | 0.00 | ||
| 2744 | 2022.09.07 17:25 | sell | 1375 | 0.07 | 1705.00 | 0.00 | 0.00 | ||
| 2745 | 2022.09.07 17:25 | close | 1370 | 0.10 | 1705.00 | 0.00 | 0.00 | 10.00 | 1039.89 |
| 2746 | 2022.09.07 17:25 | close | 1372 | 0.09 | 1705.00 | 0.00 | 0.00 | 0.00 | 1039.89 |
| 2747 | 2022.09.07 17:25 | close | 1374 | 0.08 | 1705.00 | 0.00 | 0.00 | -8.00 | 1031.89 |
| 2748 | 2022.09.07 17:25 | close | 1371 | 0.09 | 1705.01 | 0.00 | 0.00 | 4.59 | 1036.48 |
| 2749 | 2022.09.07 17:25 | close | 1373 | 0.08 | 1705.00 | 0.00 | 0.00 | -4.00 | 1032.48 |
| 2750 | 2022.09.07 17:26 | buy | 1376 | 0.10 | 1707.00 | 0.00 | 0.00 | ||
| 2751 | 2022.09.07 17:26 | close | 1375 | 0.07 | 1707.00 | 0.00 | 0.00 | -14.00 | 1018.48 |
| 2752 | 2022.09.07 17:26 | buy | 1377 | 0.09 | 1706.50 | 0.00 | 0.00 | ||
| 2753 | 2022.09.07 17:27 | buy | 1378 | 0.09 | 1707.00 | 0.00 | 0.00 | ||
| 2754 | 2022.09.07 17:28 | buy | 1379 | 0.08 | 1707.50 | 0.00 | 0.00 | ||
| 2755 | 2022.09.07 17:29 | buy | 1380 | 0.08 | 1709.00 | 0.00 | 0.00 | ||
| 2756 | 2022.09.07 17:29 | buy | 1381 | 0.07 | 1708.50 | 0.00 | 0.00 | ||
| 2757 | 2022.09.07 17:30 | buy | 1382 | 0.07 | 1710.00 | 0.00 | 0.00 | ||
| 2758 | 2022.09.07 17:30 | buy | 1383 | 0.07 | 1710.50 | 0.00 | 0.00 | ||
| 2759 | 2022.09.07 17:30 | buy | 1384 | 0.06 | 1711.00 | 0.00 | 0.00 | ||
| 2760 | 2022.09.07 17:30 | buy | 1385 | 0.05 | 1710.50 | 0.00 | 0.00 | ||
| 2761 | 2022.09.07 17:31 | buy | 1386 | 0.05 | 1711.00 | 0.00 | 0.00 | ||
| 2762 | 2022.09.07 17:32 | buy | 1387 | 0.06 | 1712.50 | 0.00 | 0.00 | ||
| 2763 | 2022.09.07 17:32 | buy | 1388 | 0.05 | 1712.00 | 0.00 | 0.00 | ||
| 2764 | 2022.09.07 17:33 | buy | 1389 | 0.04 | 1711.50 | 0.00 | 0.00 | ||
| 2765 | 2022.09.07 17:33 | sell | 1390 | 0.04 | 1711.50 | 0.00 | 0.00 | ||
| 2766 | 2022.09.07 17:33 | close | 1376 | 0.10 | 1711.50 | 0.00 | 0.00 | 45.00 | 1063.48 |
| 2767 | 2022.09.07 17:33 | close | 1378 | 0.09 | 1711.50 | 0.00 | 0.00 | 40.50 | 1103.98 |
| 2768 | 2022.09.07 17:33 | close | 1380 | 0.08 | 1711.50 | 0.00 | 0.00 | 20.00 | 1123.98 |
| 2769 | 2022.09.07 17:33 | close | 1382 | 0.07 | 1711.50 | 0.00 | 0.00 | 10.50 | 1134.48 |
| 2770 | 2022.09.07 17:33 | close | 1384 | 0.06 | 1711.50 | 0.00 | 0.00 | 3.00 | 1137.48 |
| 2771 | 2022.09.07 17:33 | close | 1386 | 0.05 | 1711.50 | 0.00 | 0.00 | 2.50 | 1139.98 |
| 2772 | 2022.09.07 17:33 | close | 1388 | 0.05 | 1711.50 | 0.00 | 0.00 | -2.50 | 1137.48 |
| 2773 | 2022.09.07 17:33 | close | 1377 | 0.09 | 1711.49 | 0.00 | 0.00 | 44.91 | 1182.39 |
| 2774 | 2022.09.07 17:33 | close | 1381 | 0.07 | 1711.49 | 0.00 | 0.00 | 20.93 | 1203.32 |
| 2775 | 2022.09.07 17:33 | close | 1385 | 0.05 | 1711.49 | 0.00 | 0.00 | 4.95 | 1208.27 |
| 2776 | 2022.09.07 17:33 | close | 1389 | 0.04 | 1711.49 | 0.00 | 0.00 | -0.04 | 1208.23 |
| 2777 | 2022.09.07 17:33 | close | 1379 | 0.08 | 1711.50 | 0.00 | 0.00 | 32.00 | 1240.23 |
| 2778 | 2022.09.07 17:33 | close | 1387 | 0.06 | 1711.50 | 0.00 | 0.00 | -6.00 | 1234.23 |
| 2779 | 2022.09.07 17:33 | close | 1383 | 0.07 | 1711.49 | 0.00 | 0.00 | 6.93 | 1241.16 |
| 2780 | 2022.09.07 17:34 | sell | 1391 | 0.12 | 1711.00 | 0.00 | 0.00 | ||
| 2781 | 2022.09.07 17:35 | sell | 1392 | 0.11 | 1711.50 | 0.00 | 0.00 | ||
| 2782 | 2022.09.07 17:36 | buy | 1393 | 0.10 | 1711.50 | 0.00 | 0.00 | ||
| 2783 | 2022.09.07 17:36 | close | 1390 | 0.04 | 1711.50 | 0.00 | 0.00 | 0.00 | 1241.16 |
| 2784 | 2022.09.07 17:36 | close | 1392 | 0.11 | 1711.50 | 0.00 | 0.00 | 0.00 | 1241.16 |
| 2785 | 2022.09.07 17:36 | close | 1391 | 0.12 | 1711.79 | 0.00 | 0.00 | -9.48 | 1231.68 |
| 2786 | 2022.09.07 17:43 | buy | 1394 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
| 2787 | 2022.09.07 17:44 | buy | 1395 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
| 2788 | 2022.09.07 17:47 | buy | 1396 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
| 2789 | 2022.09.07 17:48 | sell | 1397 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
| 2790 | 2022.09.07 17:48 | close | 1393 | 0.10 | 1712.00 | 0.00 | 0.00 | 5.00 | 1236.68 |
| 2791 | 2022.09.07 17:48 | close | 1395 | 0.10 | 1712.00 | 0.00 | 0.00 | -5.00 | 1231.68 |
| 2792 | 2022.09.07 17:48 | close | 1394 | 0.12 | 1711.62 | 0.00 | 0.00 | -16.56 | 1215.12 |
| 2793 | 2022.09.07 17:48 | close | 1396 | 0.09 | 1711.61 | 0.00 | 0.00 | -3.51 | 1211.61 |
| 2794 | 2022.09.07 17:50 | sell | 1398 | 0.11 | 1711.50 | 0.00 | 0.00 | ||
| 2795 | 2022.09.07 17:52 | buy | 1399 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
| 2796 | 2022.09.07 17:52 | close | 1397 | 0.09 | 1712.50 | 0.00 | 0.00 | -4.50 | 1207.11 |
| 2797 | 2022.09.07 17:52 | close | 1398 | 0.11 | 1712.17 | 0.00 | 0.00 | -7.37 | 1199.74 |
| 2798 | 2022.09.07 18:02 | sell | 1400 | 0.11 | 1711.50 | 0.00 | 0.00 | ||
| 2799 | 2022.09.07 18:02 | close | 1399 | 0.10 | 1711.50 | 0.00 | 0.00 | -10.00 | 1189.74 |
| 2800 | 2022.09.07 18:13 | buy | 1401 | 0.11 | 1712.50 | 0.00 | 0.00 | ||
| 2801 | 2022.09.07 18:13 | close | 1400 | 0.11 | 1712.50 | 0.00 | 0.00 | -11.00 | 1178.74 |
| 2802 | 2022.09.07 18:16 | buy | 1402 | 0.11 | 1713.00 | 0.00 | 0.00 | ||
| 2803 | 2022.09.07 18:17 | sell | 1403 | 0.10 | 1712.00 | 0.00 | 0.00 | ||
| 2804 | 2022.09.07 18:17 | close | 1401 | 0.11 | 1712.00 | 0.00 | 0.00 | -5.50 | 1173.24 |
| 2805 | 2022.09.07 18:17 | close | 1402 | 0.11 | 1711.43 | 0.00 | 0.00 | -17.27 | 1155.97 |
| 2806 | 2022.09.07 18:19 | sell | 1404 | 0.11 | 1710.50 | 0.00 | 0.00 | ||
| 2807 | 2022.09.07 18:20 | sell | 1405 | 0.10 | 1711.00 | 0.00 | 0.00 | ||
| 2808 | 2022.09.07 18:26 | sell | 1406 | 0.09 | 1710.50 | 0.00 | 0.00 | ||
| 2809 | 2022.09.07 18:30 | sell | 1407 | 0.08 | 1710.00 | 0.00 | 0.00 | ||
| 2810 | 2022.09.07 18:35 | buy | 1408 | 0.07 | 1712.00 | 0.00 | 0.00 | ||
| 2811 | 2022.09.07 18:35 | close | 1403 | 0.10 | 1712.00 | 0.00 | 0.00 | 0.00 | 1155.97 |
| 2812 | 2022.09.07 18:35 | close | 1405 | 0.10 | 1712.00 | 0.00 | 0.00 | -10.00 | 1145.97 |
| 2813 | 2022.09.07 18:35 | close | 1407 | 0.08 | 1712.00 | 0.00 | 0.00 | -16.00 | 1129.97 |
| 2814 | 2022.09.07 18:36 | buy | 1409 | 0.09 | 1711.50 | 0.00 | 0.00 | ||
| 2815 | 2022.09.07 18:36 | close | 1404 | 0.11 | 1711.50 | 0.00 | 0.00 | -11.00 | 1118.97 |
| 2816 | 2022.09.07 18:36 | close | 1406 | 0.09 | 1712.19 | 0.00 | 0.00 | -15.21 | 1103.76 |
| 2817 | 2022.09.07 18:44 | buy | 1410 | 0.10 | 1712.00 | 0.00 | 0.00 | ||
| 2818 | 2022.09.07 18:53 | sell | 1411 | 0.09 | 1711.00 | 0.00 | 0.00 | ||
| 2819 | 2022.09.07 18:53 | close | 1408 | 0.07 | 1711.00 | 0.00 | 0.00 | -7.00 | 1096.76 |
| 2820 | 2022.09.07 18:53 | close | 1410 | 0.10 | 1711.00 | 0.00 | 0.00 | -10.00 | 1086.76 |
| 2821 | 2022.09.07 18:53 | close | 1409 | 0.09 | 1710.50 | 0.00 | 0.00 | -9.00 | 1077.76 |
| 2822 | 2022.09.07 19:03 | sell | 1412 | 0.10 | 1710.50 | 0.00 | 0.00 | ||
| 2823 | 2022.09.07 19:15 | sell | 1413 | 0.09 | 1710.00 | 0.00 | 0.00 | ||
| 2824 | 2022.09.07 19:34 | buy | 1414 | 0.08 | 1711.00 | 0.00 | 0.00 | ||
| 2825 | 2022.09.07 19:34 | close | 1411 | 0.09 | 1711.00 | 0.00 | 0.00 | 0.00 | 1077.76 |
| 2826 | 2022.09.07 19:34 | close | 1413 | 0.09 | 1711.00 | 0.00 | 0.00 | -9.00 | 1068.76 |
| 2827 | 2022.09.07 19:34 | close | 1412 | 0.10 | 1711.75 | 0.00 | 0.00 | -12.50 | 1056.26 |
| 2828 | 2022.09.07 19:38 | buy | 1415 | 0.10 | 1711.50 | 0.00 | 0.00 | ||
| 2829 | 2022.09.07 19:40 | buy | 1416 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
| 2830 | 2022.09.07 19:41 | buy | 1417 | 0.08 | 1712.50 | 0.00 | 0.00 | ||
| 2831 | 2022.09.07 19:42 | buy | 1418 | 0.08 | 1714.00 | 0.00 | 0.00 | ||
| 2832 | 2022.09.07 19:43 | buy | 1419 | 0.07 | 1713.50 | 0.00 | 0.00 | ||
| 2833 | 2022.09.07 19:56 | buy | 1420 | 0.07 | 1714.00 | 0.00 | 0.00 | ||
| 2834 | 2022.09.07 20:00 | buy | 1421 | 0.07 | 1714.50 | 0.00 | 0.00 | ||
| 2835 | 2022.09.07 20:10 | buy | 1422 | 0.06 | 1715.00 | 0.00 | 0.00 | ||
| 2836 | 2022.09.07 20:18 | buy | 1423 | 0.06 | 1715.50 | 0.00 | 0.00 | ||
| 2837 | 2022.09.07 20:27 | buy | 1424 | 0.06 | 1716.00 | 0.00 | 0.00 | ||
| 2838 | 2022.09.07 20:35 | buy | 1425 | 0.06 | 1716.50 | 0.00 | 0.00 | ||
| 2839 | 2022.09.07 20:39 | buy | 1426 | 0.06 | 1717.00 | 0.00 | 0.00 | ||
| 2840 | 2022.09.07 20:40 | buy | 1427 | 0.06 | 1717.50 | 0.00 | 0.00 | ||
| 2841 | 2022.09.07 20:45 | buy | 1428 | 0.05 | 1718.00 | 0.00 | 0.00 | ||
| 2842 | 2022.09.07 20:49 | buy | 1429 | 0.06 | 1718.50 | 0.00 | 0.00 | ||
| 2843 | 2022.09.07 20:51 | buy | 1430 | 0.06 | 1719.00 | 0.00 | 0.00 | ||
| 2844 | 2022.09.07 20:56 | sell | 1431 | 0.04 | 1718.00 | 0.00 | 0.00 | ||
| 2845 | 2022.09.07 20:56 | close | 1414 | 0.08 | 1718.00 | 0.00 | 0.00 | 56.00 | 1112.26 |
| 2846 | 2022.09.07 20:56 | close | 1416 | 0.09 | 1718.00 | 0.00 | 0.00 | 54.00 | 1166.26 |
| 2847 | 2022.09.07 20:56 | close | 1418 | 0.08 | 1718.00 | 0.00 | 0.00 | 32.00 | 1198.26 |
| 2848 | 2022.09.07 20:56 | close | 1420 | 0.07 | 1718.00 | 0.00 | 0.00 | 28.00 | 1226.26 |
| 2849 | 2022.09.07 20:56 | close | 1422 | 0.06 | 1718.00 | 0.00 | 0.00 | 18.00 | 1244.26 |
| 2850 | 2022.09.07 20:56 | close | 1424 | 0.06 | 1718.00 | 0.00 | 0.00 | 12.00 | 1256.26 |
| 2851 | 2022.09.07 20:56 | close | 1426 | 0.06 | 1718.00 | 0.00 | 0.00 | 6.00 | 1262.26 |
| 2852 | 2022.09.07 20:56 | close | 1428 | 0.05 | 1718.00 | 0.00 | 0.00 | 0.00 | 1262.26 |
| 2853 | 2022.09.07 20:56 | close | 1430 | 0.06 | 1718.00 | 0.00 | 0.00 | -6.00 | 1256.26 |
| 2854 | 2022.09.07 20:56 | close | 1415 | 0.10 | 1717.42 | 0.00 | 0.00 | 59.20 | 1315.46 |
| 2855 | 2022.09.07 20:56 | close | 1419 | 0.07 | 1717.42 | 0.00 | 0.00 | 27.44 | 1342.90 |
| 2856 | 2022.09.07 20:56 | close | 1423 | 0.06 | 1717.42 | 0.00 | 0.00 | 11.52 | 1354.42 |
| 2857 | 2022.09.07 20:56 | close | 1427 | 0.06 | 1717.42 | 0.00 | 0.00 | -0.48 | 1353.94 |
| 2858 | 2022.09.07 20:56 | close | 1417 | 0.08 | 1717.40 | 0.00 | 0.00 | 39.20 | 1393.14 |
| 2859 | 2022.09.07 20:56 | close | 1425 | 0.06 | 1717.40 | 0.00 | 0.00 | 5.40 | 1398.54 |
| 2860 | 2022.09.07 20:56 | close | 1421 | 0.07 | 1717.34 | 0.00 | 0.00 | 19.88 | 1418.42 |
| 2861 | 2022.09.07 20:56 | close | 1429 | 0.06 | 1717.28 | 0.00 | 0.00 | -7.32 | 1411.10 |
| 2862 | 2022.09.07 20:58 | sell | 1432 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 2863 | 2022.09.07 21:00 | sell | 1433 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
| 2864 | 2022.09.07 21:08 | sell | 1434 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
| 2865 | 2022.09.07 21:20 | sell | 1435 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
| 2866 | 2022.09.07 21:39 | sell | 1436 | 0.10 | 1715.50 | 0.00 | 0.00 | ||
| 2867 | 2022.09.07 22:11 | sell | 1437 | 0.09 | 1715.00 | 0.00 | 0.00 | ||
| 2868 | 2022.09.07 22:13 | buy | 1438 | 0.08 | 1716.00 | 0.00 | 0.00 | ||
| 2869 | 2022.09.07 22:13 | close | 1431 | 0.04 | 1716.00 | 0.00 | 0.00 | 8.00 | 1419.10 |
| 2870 | 2022.09.07 22:13 | close | 1433 | 0.13 | 1716.00 | 0.00 | 0.00 | 13.00 | 1432.10 |
| 2871 | 2022.09.07 22:13 | close | 1435 | 0.11 | 1716.00 | 0.00 | 0.00 | 0.00 | 1432.10 |
| 2872 | 2022.09.07 22:13 | close | 1437 | 0.09 | 1716.00 | 0.00 | 0.00 | -9.00 | 1423.10 |
| 2873 | 2022.09.07 22:13 | close | 1432 | 0.14 | 1716.53 | 0.00 | 0.00 | 13.58 | 1436.68 |
| 2874 | 2022.09.07 22:13 | close | 1436 | 0.10 | 1716.53 | 0.00 | 0.00 | -10.30 | 1426.38 |
| 2875 | 2022.09.07 22:13 | close | 1434 | 0.12 | 1716.57 | 0.00 | 0.00 | -0.84 | 1425.54 |
| 2876 | 2022.09.07 22:24 | buy | 1439 | 0.14 | 1716.50 | 0.00 | 0.00 | ||
| 2877 | 2022.09.07 22:58 | buy | 1440 | 0.12 | 1717.00 | 0.00 | 0.00 | ||
| 2878 | 2022.09.07 23:33 | buy | 1441 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
| 2879 | 2022.09.07 23:41 | buy | 1442 | 0.11 | 1718.00 | 0.00 | 0.00 | ||
| 2880 | 2022.09.07 23:52 | buy | 1443 | 0.10 | 1718.50 | 0.00 | 0.00 | ||
| 2881 | 2022.09.07 23:57 | buy | 1444 | 0.09 | 1719.00 | 0.00 | 0.00 | ||
| 2882 | 2022.09.08 02:10 | sell | 1445 | 0.08 | 1718.00 | 0.00 | 0.00 | ||
| 2883 | 2022.09.08 02:10 | close | 1438 | 0.08 | 1718.00 | 0.00 | 0.00 | 16.00 | 1441.54 |
| 2884 | 2022.09.08 02:10 | close | 1440 | 0.12 | 1718.00 | 0.00 | 0.00 | 12.00 | 1453.54 |
| 2885 | 2022.09.08 02:10 | close | 1442 | 0.11 | 1718.00 | 0.00 | 0.00 | 0.00 | 1453.54 |
| 2886 | 2022.09.08 02:10 | close | 1444 | 0.09 | 1718.00 | 0.00 | 0.00 | -9.00 | 1444.54 |
| 2887 | 2022.09.08 02:10 | close | 1439 | 0.14 | 1717.28 | 0.00 | 0.00 | 10.92 | 1455.46 |
| 2888 | 2022.09.08 02:10 | close | 1443 | 0.10 | 1717.28 | 0.00 | 0.00 | -12.20 | 1443.26 |
| 2889 | 2022.09.08 02:10 | close | 1441 | 0.11 | 1717.03 | 0.00 | 0.00 | -5.17 | 1438.09 |
| 2890 | 2022.09.08 02:30 | sell | 1446 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 2891 | 2022.09.08 02:42 | sell | 1447 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
| 2892 | 2022.09.08 03:39 | sell | 1448 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
| 2893 | 2022.09.08 04:16 | sell | 1449 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
| 2894 | 2022.09.08 04:22 | buy | 1450 | 0.09 | 1717.00 | 0.00 | 0.00 | ||
| 2895 | 2022.09.08 04:22 | close | 1445 | 0.08 | 1717.00 | 0.00 | 0.00 | 8.00 | 1446.09 |
| 2896 | 2022.09.08 04:22 | close | 1447 | 0.13 | 1717.00 | 0.00 | 0.00 | 0.00 | 1446.09 |
| 2897 | 2022.09.08 04:22 | close | 1449 | 0.11 | 1717.00 | 0.00 | 0.00 | -11.00 | 1435.09 |
| 2898 | 2022.09.08 04:22 | close | 1446 | 0.14 | 1717.27 | 0.00 | 0.00 | 3.22 | 1438.31 |
| 2899 | 2022.09.08 04:22 | close | 1448 | 0.12 | 1717.28 | 0.00 | 0.00 | -9.36 | 1428.95 |
| 2900 | 2022.09.08 04:23 | buy | 1451 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 2901 | 2022.09.08 04:27 | buy | 1452 | 0.12 | 1718.00 | 0.00 | 0.00 | ||
| 2902 | 2022.09.08 04:30 | buy | 1453 | 0.11 | 1718.50 | 0.00 | 0.00 | ||
| 2903 | 2022.09.08 04:33 | buy | 1454 | 0.11 | 1719.00 | 0.00 | 0.00 | ||
| 2904 | 2022.09.08 04:35 | sell | 1455 | 0.09 | 1718.00 | 0.00 | 0.00 | ||
| 2905 | 2022.09.08 04:35 | close | 1450 | 0.09 | 1718.00 | 0.00 | 0.00 | 9.00 | 1437.95 |
| 2906 | 2022.09.08 04:35 | close | 1452 | 0.12 | 1718.00 | 0.00 | 0.00 | 0.00 | 1437.95 |
| 2907 | 2022.09.08 04:35 | close | 1454 | 0.11 | 1718.00 | 0.00 | 0.00 | -11.00 | 1426.95 |
| 2908 | 2022.09.08 04:35 | close | 1451 | 0.14 | 1717.32 | 0.00 | 0.00 | -2.52 | 1424.43 |
| 2909 | 2022.09.08 04:35 | close | 1453 | 0.11 | 1717.29 | 0.00 | 0.00 | -13.31 | 1411.12 |
| 2910 | 2022.09.08 04:38 | sell | 1456 | 0.13 | 1717.50 | 0.00 | 0.00 | ||
| 2911 | 2022.09.08 04:40 | sell | 1457 | 0.12 | 1717.00 | 0.00 | 0.00 | ||
| 2912 | 2022.09.08 04:55 | sell | 1458 | 0.11 | 1716.50 | 0.00 | 0.00 | ||
| 2913 | 2022.09.08 05:03 | sell | 1459 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
| 2914 | 2022.09.08 05:12 | sell | 1460 | 0.10 | 1715.50 | 0.00 | 0.00 | ||
| 2915 | 2022.09.08 05:37 | sell | 1461 | 0.09 | 1715.00 | 0.00 | 0.00 | ||
| 2916 | 2022.09.08 05:39 | sell | 1462 | 0.09 | 1714.50 | 0.00 | 0.00 | ||
| 2917 | 2022.09.08 05:56 | sell | 1463 | 0.08 | 1714.00 | 0.00 | 0.00 | ||
| 2918 | 2022.09.08 06:14 | buy | 1464 | 0.07 | 1715.00 | 0.00 | 0.00 | ||
| 2919 | 2022.09.08 06:14 | close | 1455 | 0.09 | 1715.00 | 0.00 | 0.00 | 27.00 | 1438.12 |
| 2920 | 2022.09.08 06:14 | close | 1457 | 0.12 | 1715.00 | 0.00 | 0.00 | 24.00 | 1462.12 |
| 2921 | 2022.09.08 06:14 | close | 1459 | 0.11 | 1715.00 | 0.00 | 0.00 | 11.00 | 1473.12 |
| 2922 | 2022.09.08 06:14 | close | 1461 | 0.09 | 1715.00 | 0.00 | 0.00 | 0.00 | 1473.12 |
| 2923 | 2022.09.08 06:14 | close | 1463 | 0.08 | 1715.00 | 0.00 | 0.00 | -8.00 | 1465.12 |
| 2924 | 2022.09.08 06:14 | close | 1456 | 0.13 | 1715.82 | 0.00 | 0.00 | 21.84 | 1486.96 |
| 2925 | 2022.09.08 06:14 | close | 1460 | 0.10 | 1715.82 | 0.00 | 0.00 | -3.20 | 1483.76 |
| 2926 | 2022.09.08 06:14 | close | 1458 | 0.11 | 1715.84 | 0.00 | 0.00 | 7.26 | 1491.02 |
| 2927 | 2022.09.08 06:14 | close | 1462 | 0.09 | 1715.87 | 0.00 | 0.00 | -12.33 | 1478.69 |
| 2928 | 2022.09.08 07:13 | buy | 1465 | 0.14 | 1715.50 | 0.00 | 0.00 | ||
| 2929 | 2022.09.08 07:14 | buy | 1466 | 0.13 | 1716.00 | 0.00 | 0.00 | ||
| 2930 | 2022.09.08 07:32 | buy | 1467 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
| 2931 | 2022.09.08 07:41 | sell | 1468 | 0.11 | 1715.50 | 0.00 | 0.00 | ||
| 2932 | 2022.09.08 07:41 | close | 1464 | 0.07 | 1715.50 | 0.00 | 0.00 | 3.50 | 1482.19 |
| 2933 | 2022.09.08 07:41 | close | 1466 | 0.13 | 1715.50 | 0.00 | 0.00 | -6.50 | 1475.69 |
| 2934 | 2022.09.08 07:41 | close | 1465 | 0.14 | 1714.68 | 0.00 | 0.00 | -11.48 | 1464.21 |
| 2935 | 2022.09.08 07:41 | close | 1467 | 0.12 | 1714.66 | 0.00 | 0.00 | -22.08 | 1442.13 |
| 2936 | 2022.09.08 07:51 | sell | 1469 | 0.13 | 1715.00 | 0.00 | 0.00 | ||
| 2937 | 2022.09.08 08:13 | sell | 1470 | 0.12 | 1714.50 | 0.00 | 0.00 | ||
| 2938 | 2022.09.08 08:42 | buy | 1471 | 0.11 | 1715.50 | 0.00 | 0.00 | ||
| 2939 | 2022.09.08 08:42 | close | 1468 | 0.11 | 1715.50 | 0.00 | 0.00 | 0.00 | 1442.13 |
| 2940 | 2022.09.08 08:42 | close | 1470 | 0.12 | 1715.50 | 0.00 | 0.00 | -12.00 | 1430.13 |
| 2941 | 2022.09.08 08:42 | close | 1469 | 0.13 | 1716.32 | 0.00 | 0.00 | -17.16 | 1412.97 |
| 2942 | 2022.09.08 08:46 | buy | 1472 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
| 2943 | 2022.09.08 08:47 | buy | 1473 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
| 2944 | 2022.09.08 09:00 | buy | 1474 | 0.11 | 1717.00 | 0.00 | 0.00 | ||
| 2945 | 2022.09.08 09:05 | sell | 1475 | 0.10 | 1717.00 | 0.00 | 0.00 | ||
| 2946 | 2022.09.08 09:05 | close | 1471 | 0.11 | 1717.00 | 0.00 | 0.00 | 16.50 | 1429.47 |
| 2947 | 2022.09.08 09:05 | close | 1473 | 0.12 | 1717.00 | 0.00 | 0.00 | 6.00 | 1435.47 |
| 2948 | 2022.09.08 09:06 | buy | 1476 | 0.12 | 1717.00 | 0.00 | 0.00 | ||
| 2949 | 2022.09.08 09:06 | close | 1475 | 0.10 | 1717.00 | 0.00 | 0.00 | 0.00 | 1435.47 |
| 2950 | 2022.09.08 09:13 | buy | 1477 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
| 2951 | 2022.09.08 09:14 | buy | 1478 | 0.10 | 1718.00 | 0.00 | 0.00 | ||
| 2952 | 2022.09.08 09:15 | buy | 1479 | 0.10 | 1718.50 | 0.00 | 0.00 | ||
| 2953 | 2022.09.08 09:22 | buy | 1480 | 0.09 | 1719.00 | 0.00 | 0.00 | ||
| 2954 | 2022.09.08 10:00 | buy | 1481 | 0.09 | 1719.50 | 0.00 | 0.00 | ||
| 2955 | 2022.09.08 10:01 | buy | 1482 | 0.09 | 1721.00 | 0.00 | 0.00 | ||
| 2956 | 2022.09.08 10:02 | buy | 1483 | 0.08 | 1720.50 | 0.00 | 0.00 | ||
| 2957 | 2022.09.08 10:03 | buy | 1484 | 0.09 | 1722.00 | 0.00 | 0.00 | ||
| 2958 | 2022.09.08 10:03 | buy | 1485 | 0.09 | 1722.50 | 0.00 | 0.00 | ||
| 2959 | 2022.09.08 10:04 | buy | 1486 | 0.07 | 1722.00 | 0.00 | 0.00 | ||
| 2960 | 2022.09.08 10:13 | buy | 1487 | 0.07 | 1722.50 | 0.00 | 0.00 | ||
| 2961 | 2022.09.08 10:14 | sell | 1488 | 0.06 | 1721.50 | 0.00 | 0.00 | ||
| 2962 | 2022.09.08 10:14 | close | 1472 | 0.13 | 1721.50 | 0.00 | 0.00 | 58.50 | 1493.97 |
| 2963 | 2022.09.08 10:14 | close | 1476 | 0.12 | 1721.50 | 0.00 | 0.00 | 54.00 | 1547.97 |
| 2964 | 2022.09.08 10:14 | close | 1478 | 0.10 | 1721.50 | 0.00 | 0.00 | 35.00 | 1582.97 |
| 2965 | 2022.09.08 10:14 | close | 1480 | 0.09 | 1721.50 | 0.00 | 0.00 | 22.50 | 1605.47 |
| 2966 | 2022.09.08 10:14 | close | 1482 | 0.09 | 1721.50 | 0.00 | 0.00 | 4.50 | 1609.97 |
| 2967 | 2022.09.08 10:14 | close | 1484 | 0.09 | 1721.50 | 0.00 | 0.00 | -4.50 | 1605.47 |
| 2968 | 2022.09.08 10:14 | close | 1486 | 0.07 | 1721.50 | 0.00 | 0.00 | -3.50 | 1601.97 |
| 2969 | 2022.09.08 10:14 | close | 1474 | 0.11 | 1721.20 | 0.00 | 0.00 | 46.20 | 1648.17 |
| 2970 | 2022.09.08 10:14 | close | 1479 | 0.10 | 1721.20 | 0.00 | 0.00 | 27.00 | 1675.17 |
| 2971 | 2022.09.08 10:14 | close | 1483 | 0.08 | 1721.20 | 0.00 | 0.00 | 5.60 | 1680.77 |
| 2972 | 2022.09.08 10:14 | close | 1487 | 0.07 | 1721.20 | 0.00 | 0.00 | -9.10 | 1671.67 |
| 2973 | 2022.09.08 10:14 | close | 1477 | 0.11 | 1721.19 | 0.00 | 0.00 | 40.59 | 1712.26 |
| 2974 | 2022.09.08 10:14 | close | 1485 | 0.09 | 1721.19 | 0.00 | 0.00 | -11.79 | 1700.47 |
| 2975 | 2022.09.08 10:14 | close | 1481 | 0.09 | 1721.18 | 0.00 | 0.00 | 15.12 | 1715.59 |
| 2976 | 2022.09.08 10:16 | sell | 1489 | 0.17 | 1720.00 | 0.00 | 0.00 | ||
| 2977 | 2022.09.08 10:16 | sell | 1490 | 0.15 | 1720.50 | 0.00 | 0.00 | ||
| 2978 | 2022.09.08 10:17 | sell | 1491 | 0.14 | 1720.00 | 0.00 | 0.00 | ||
| 2979 | 2022.09.08 10:23 | sell | 1492 | 0.13 | 1719.50 | 0.00 | 0.00 | ||
| 2980 | 2022.09.08 10:28 | sell | 1493 | 0.12 | 1719.00 | 0.00 | 0.00 | ||
| 2981 | 2022.09.08 10:45 | sell | 1494 | 0.11 | 1718.50 | 0.00 | 0.00 | ||
| 2982 | 2022.09.08 10:53 | buy | 1495 | 0.10 | 1719.50 | 0.00 | 0.00 | ||
| 2983 | 2022.09.08 10:53 | close | 1488 | 0.06 | 1719.50 | 0.00 | 0.00 | 12.00 | 1727.59 |
| 2984 | 2022.09.08 10:53 | close | 1490 | 0.15 | 1719.50 | 0.00 | 0.00 | 15.00 | 1742.59 |
| 2985 | 2022.09.08 10:53 | close | 1492 | 0.13 | 1719.50 | 0.00 | 0.00 | 0.00 | 1742.59 |
| 2986 | 2022.09.08 10:53 | close | 1494 | 0.11 | 1719.50 | 0.00 | 0.00 | -11.00 | 1731.59 |
| 2987 | 2022.09.08 10:53 | close | 1489 | 0.17 | 1718.93 | 0.00 | 0.00 | 18.19 | 1749.78 |
| 2988 | 2022.09.08 10:53 | close | 1493 | 0.12 | 1718.93 | 0.00 | 0.00 | 0.84 | 1750.62 |
| 2989 | 2022.09.08 10:53 | close | 1491 | 0.14 | 1718.92 | 0.00 | 0.00 | 15.12 | 1765.74 |
| 2990 | 2022.09.08 10:59 | sell | 1496 | 0.17 | 1718.50 | 0.00 | 0.00 | ||
| 2991 | 2022.09.08 10:59 | close | 1495 | 0.10 | 1718.50 | 0.00 | 0.00 | -10.00 | 1755.74 |
| 2992 | 2022.09.08 11:07 | sell | 1497 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
| 2993 | 2022.09.08 11:08 | sell | 1498 | 0.15 | 1717.50 | 0.00 | 0.00 | ||
| 2994 | 2022.09.08 11:15 | sell | 1499 | 0.14 | 1717.00 | 0.00 | 0.00 | ||
| 2995 | 2022.09.08 11:20 | buy | 1500 | 0.12 | 1718.00 | 0.00 | 0.00 | ||
| 2996 | 2022.09.08 11:20 | close | 1496 | 0.17 | 1718.00 | 0.00 | 0.00 | 8.50 | 1764.24 |
| 2997 | 2022.09.08 11:20 | close | 1498 | 0.15 | 1718.00 | 0.00 | 0.00 | -7.50 | 1756.74 |
| 2998 | 2022.09.08 11:20 | close | 1497 | 0.16 | 1718.46 | 0.00 | 0.00 | -23.36 | 1733.38 |
| 2999 | 2022.09.08 11:20 | close | 1499 | 0.14 | 1718.47 | 0.00 | 0.00 | -20.58 | 1712.80 |
| 3000 | 2022.09.08 11:21 | buy | 1501 | 0.16 | 1719.50 | 0.00 | 0.00 | ||
| 3001 | 2022.09.08 11:22 | buy | 1502 | 0.15 | 1719.00 | 0.00 | 0.00 | ||
| 3002 | 2022.09.08 11:24 | buy | 1503 | 0.13 | 1719.50 | 0.00 | 0.00 | ||
| 3003 | 2022.09.08 11:26 | sell | 1504 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
| 3004 | 2022.09.08 11:26 | close | 1500 | 0.12 | 1717.50 | 0.00 | 0.00 | -6.00 | 1706.80 |
| 3005 | 2022.09.08 11:26 | close | 1502 | 0.15 | 1717.50 | 0.00 | 0.00 | -22.50 | 1684.30 |
| 3006 | 2022.09.08 11:27 | sell | 1505 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
| 3007 | 2022.09.08 11:27 | close | 1501 | 0.16 | 1718.00 | 0.00 | 0.00 | -24.00 | 1660.30 |
| 3008 | 2022.09.08 11:27 | close | 1503 | 0.13 | 1717.58 | 0.00 | 0.00 | -24.96 | 1635.34 |
| 3009 | 2022.09.08 11:36 | sell | 1506 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 3010 | 2022.09.08 11:44 | sell | 1507 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
| 3011 | 2022.09.08 12:00 | buy | 1508 | 0.12 | 1718.00 | 0.00 | 0.00 | ||
| 3012 | 2022.09.08 12:00 | close | 1504 | 0.11 | 1718.00 | 0.00 | 0.00 | -5.50 | 1629.84 |
| 3013 | 2022.09.08 12:00 | close | 1506 | 0.14 | 1718.00 | 0.00 | 0.00 | -7.00 | 1622.84 |
| 3014 | 2022.09.08 12:00 | close | 1505 | 0.14 | 1718.41 | 0.00 | 0.00 | -5.74 | 1617.10 |
| 3015 | 2022.09.08 12:00 | close | 1507 | 0.13 | 1718.43 | 0.00 | 0.00 | -18.59 | 1598.51 |
| 3016 | 2022.09.08 12:01 | buy | 1509 | 0.15 | 1718.50 | 0.00 | 0.00 | ||
| 3017 | 2022.09.08 12:02 | buy | 1510 | 0.14 | 1719.00 | 0.00 | 0.00 | ||
| 3018 | 2022.09.08 12:03 | buy | 1511 | 0.13 | 1719.50 | 0.00 | 0.00 | ||
| 3019 | 2022.09.08 12:46 | buy | 1512 | 0.12 | 1720.00 | 0.00 | 0.00 | ||
| 3020 | 2022.09.08 12:47 | buy | 1513 | 0.11 | 1720.50 | 0.00 | 0.00 | ||
| 3021 | 2022.09.08 13:04 | buy | 1514 | 0.10 | 1721.00 | 0.00 | 0.00 | ||
| 3022 | 2022.09.08 13:23 | sell | 1515 | 0.09 | 1720.00 | 0.00 | 0.00 | ||
| 3023 | 2022.09.08 13:23 | close | 1508 | 0.12 | 1720.00 | 0.00 | 0.00 | 24.00 | 1622.51 |
| 3024 | 2022.09.08 13:23 | close | 1510 | 0.14 | 1720.00 | 0.00 | 0.00 | 14.00 | 1636.51 |
| 3025 | 2022.09.08 13:23 | close | 1512 | 0.12 | 1720.00 | 0.00 | 0.00 | 0.00 | 1636.51 |
| 3026 | 2022.09.08 13:23 | close | 1514 | 0.10 | 1720.00 | 0.00 | 0.00 | -10.00 | 1626.51 |
| 3027 | 2022.09.08 13:23 | close | 1509 | 0.15 | 1720.84 | 0.00 | 0.00 | 35.10 | 1661.61 |
| 3028 | 2022.09.08 13:23 | close | 1513 | 0.11 | 1720.84 | 0.00 | 0.00 | 3.74 | 1665.35 |
| 3029 | 2022.09.08 13:23 | close | 1511 | 0.13 | 1720.85 | 0.00 | 0.00 | 17.55 | 1682.90 |
| 3030 | 2022.09.08 13:24 | buy | 1516 | 0.16 | 1721.00 | 0.00 | 0.00 | ||
| 3031 | 2022.09.08 13:24 | close | 1515 | 0.09 | 1721.00 | 0.00 | 0.00 | -9.00 | 1673.90 |
| 3032 | 2022.09.08 13:36 | buy | 1517 | 0.16 | 1722.50 | 0.00 | 0.00 | ||
| 3033 | 2022.09.08 13:36 | buy | 1518 | 0.14 | 1723.00 | 0.00 | 0.00 | ||
| 3034 | 2022.09.08 13:37 | buy | 1519 | 0.13 | 1722.50 | 0.00 | 0.00 | ||
| 3035 | 2022.09.08 13:38 | buy | 1520 | 0.12 | 1723.00 | 0.00 | 0.00 | ||
| 3036 | 2022.09.08 13:42 | buy | 1521 | 0.11 | 1723.50 | 0.00 | 0.00 | ||
| 3037 | 2022.09.08 13:53 | sell | 1522 | 0.10 | 1723.50 | 0.00 | 0.00 | ||
| 3038 | 2022.09.08 13:53 | close | 1516 | 0.16 | 1723.50 | 0.00 | 0.00 | 40.00 | 1713.90 |
| 3039 | 2022.09.08 13:53 | close | 1518 | 0.14 | 1723.50 | 0.00 | 0.00 | 7.00 | 1720.90 |
| 3040 | 2022.09.08 13:53 | close | 1520 | 0.12 | 1723.50 | 0.00 | 0.00 | 6.00 | 1726.90 |
| 3041 | 2022.09.08 13:53 | buy | 1523 | 0.14 | 1723.50 | 0.00 | 0.00 | ||
| 3042 | 2022.09.08 13:53 | close | 1522 | 0.10 | 1723.50 | 0.00 | 0.00 | 0.00 | 1726.90 |
| 3043 | 2022.09.08 13:54 | buy | 1524 | 0.13 | 1724.00 | 0.00 | 0.00 | ||
| 3044 | 2022.09.08 13:56 | buy | 1525 | 0.12 | 1724.50 | 0.00 | 0.00 | ||
| 3045 | 2022.09.08 13:59 | buy | 1526 | 0.11 | 1725.00 | 0.00 | 0.00 | ||
| 3046 | 2022.09.08 14:00 | sell | 1527 | 0.10 | 1724.00 | 0.00 | 0.00 | ||
| 3047 | 2022.09.08 14:00 | close | 1517 | 0.16 | 1724.00 | 0.00 | 0.00 | 24.00 | 1750.90 |
| 3048 | 2022.09.08 14:00 | close | 1521 | 0.11 | 1724.00 | 0.00 | 0.00 | 5.50 | 1756.40 |
| 3049 | 2022.09.08 14:00 | close | 1524 | 0.13 | 1724.00 | 0.00 | 0.00 | 0.00 | 1756.40 |
| 3050 | 2022.09.08 14:00 | close | 1526 | 0.11 | 1724.00 | 0.00 | 0.00 | -11.00 | 1745.40 |
| 3051 | 2022.09.08 14:00 | close | 1519 | 0.13 | 1723.70 | 0.00 | 0.00 | 15.60 | 1761.00 |
| 3052 | 2022.09.08 14:00 | close | 1525 | 0.12 | 1723.70 | 0.00 | 0.00 | -9.60 | 1751.40 |
| 3053 | 2022.09.08 14:00 | close | 1523 | 0.14 | 1723.69 | 0.00 | 0.00 | 2.66 | 1754.06 |
| 3054 | 2022.09.08 14:24 | sell | 1528 | 0.17 | 1723.50 | 0.00 | 0.00 | ||
| 3055 | 2022.09.08 14:26 | sell | 1529 | 0.15 | 1723.00 | 0.00 | 0.00 | ||
| 3056 | 2022.09.08 14:35 | buy | 1530 | 0.14 | 1724.00 | 0.00 | 0.00 | ||
| 3057 | 2022.09.08 14:35 | close | 1527 | 0.10 | 1724.00 | 0.00 | 0.00 | 0.00 | 1754.06 |
| 3058 | 2022.09.08 14:35 | close | 1529 | 0.15 | 1724.00 | 0.00 | 0.00 | -15.00 | 1739.06 |
| 3059 | 2022.09.08 14:35 | close | 1528 | 0.17 | 1724.62 | 0.00 | 0.00 | -19.04 | 1720.02 |
| 3060 | 2022.09.08 14:36 | buy | 1531 | 0.16 | 1724.50 | 0.00 | 0.00 | ||
| 3061 | 2022.09.08 14:38 | buy | 1532 | 0.15 | 1726.00 | 0.00 | 0.00 | ||
| 3062 | 2022.09.08 14:38 | buy | 1533 | 0.14 | 1726.50 | 0.00 | 0.00 | ||
| 3063 | 2022.09.08 14:38 | buy | 1534 | 0.12 | 1726.00 | 0.00 | 0.00 | ||
| 3064 | 2022.09.08 14:39 | buy | 1535 | 0.12 | 1727.50 | 0.00 | 0.00 | ||
| 3065 | 2022.09.08 14:39 | buy | 1536 | 0.11 | 1727.00 | 0.00 | 0.00 | ||
| 3066 | 2022.09.08 14:40 | buy | 1537 | 0.10 | 1727.50 | 0.00 | 0.00 | ||
| 3067 | 2022.09.08 14:43 | buy | 1538 | 0.10 | 1728.00 | 0.00 | 0.00 | ||
| 3068 | 2022.09.08 14:46 | sell | 1539 | 0.08 | 1727.00 | 0.00 | 0.00 | ||
| 3069 | 2022.09.08 14:46 | close | 1530 | 0.14 | 1727.00 | 0.00 | 0.00 | 42.00 | 1762.02 |
| 3070 | 2022.09.08 14:46 | close | 1532 | 0.15 | 1727.00 | 0.00 | 0.00 | 15.00 | 1777.02 |
| 3071 | 2022.09.08 14:46 | close | 1534 | 0.12 | 1727.00 | 0.00 | 0.00 | 12.00 | 1789.02 |
| 3072 | 2022.09.08 14:46 | close | 1536 | 0.11 | 1727.00 | 0.00 | 0.00 | 0.00 | 1789.02 |
| 3073 | 2022.09.08 14:46 | close | 1538 | 0.10 | 1727.00 | 0.00 | 0.00 | -10.00 | 1779.02 |
| 3074 | 2022.09.08 14:46 | close | 1531 | 0.16 | 1726.89 | 0.00 | 0.00 | 38.24 | 1817.26 |
| 3075 | 2022.09.08 14:46 | close | 1535 | 0.12 | 1726.89 | 0.00 | 0.00 | -7.32 | 1809.94 |
| 3076 | 2022.09.08 14:46 | close | 1533 | 0.14 | 1726.88 | 0.00 | 0.00 | 5.32 | 1815.26 |
| 3077 | 2022.09.08 14:46 | close | 1537 | 0.10 | 1726.87 | 0.00 | 0.00 | -6.30 | 1808.96 |
| 3078 | 2022.09.08 14:47 | sell | 1540 | 0.17 | 1726.50 | 0.00 | 0.00 | ||
| 3079 | 2022.09.08 14:55 | sell | 1541 | 0.16 | 1726.00 | 0.00 | 0.00 | ||
| 3080 | 2022.09.08 14:58 | sell | 1542 | 0.15 | 1724.50 | 0.00 | 0.00 | ||
| 3081 | 2022.09.08 14:59 | sell | 1543 | 0.13 | 1725.00 | 0.00 | 0.00 | ||
| 3082 | 2022.09.08 15:02 | sell | 1544 | 0.13 | 1724.50 | 0.00 | 0.00 | ||
| 3083 | 2022.09.08 15:07 | buy | 1545 | 0.11 | 1725.50 | 0.00 | 0.00 | ||
| 3084 | 2022.09.08 15:07 | close | 1539 | 0.08 | 1725.50 | 0.00 | 0.00 | 12.00 | 1820.96 |
| 3085 | 2022.09.08 15:07 | close | 1541 | 0.16 | 1725.50 | 0.00 | 0.00 | 8.00 | 1828.96 |
| 3086 | 2022.09.08 15:07 | close | 1543 | 0.13 | 1725.50 | 0.00 | 0.00 | -6.50 | 1822.46 |
| 3087 | 2022.09.08 15:07 | close | 1540 | 0.17 | 1725.69 | 0.00 | 0.00 | 13.77 | 1836.23 |
| 3088 | 2022.09.08 15:07 | close | 1544 | 0.13 | 1725.69 | 0.00 | 0.00 | -15.47 | 1820.76 |
| 3089 | 2022.09.08 15:07 | close | 1542 | 0.15 | 1725.70 | 0.00 | 0.00 | -18.00 | 1802.76 |
| 3090 | 2022.09.08 15:08 | buy | 1546 | 0.17 | 1726.00 | 0.00 | 0.00 | ||
| 3091 | 2022.09.08 15:09 | buy | 1547 | 0.16 | 1726.50 | 0.00 | 0.00 | ||
| 3092 | 2022.09.08 15:10 | sell | 1548 | 0.14 | 1725.50 | 0.00 | 0.00 | ||
| 3093 | 2022.09.08 15:10 | close | 1545 | 0.11 | 1725.50 | 0.00 | 0.00 | 0.00 | 1802.76 |
| 3094 | 2022.09.08 15:10 | close | 1547 | 0.16 | 1725.50 | 0.00 | 0.00 | -16.00 | 1786.76 |
| 3095 | 2022.09.08 15:10 | close | 1546 | 0.17 | 1725.38 | 0.00 | 0.00 | -10.54 | 1776.22 |
| 3096 | 2022.09.08 15:12 | sell | 1549 | 0.17 | 1725.00 | 0.00 | 0.00 | ||
| 3097 | 2022.09.08 15:14 | sell | 1550 | 0.15 | 1723.50 | 0.00 | 0.00 | ||
| 3098 | 2022.09.08 15:14 | sell | 1551 | 0.14 | 1723.00 | 0.00 | 0.00 | ||
| 3099 | 2022.09.08 15:14 | sell | 1552 | 0.13 | 1723.50 | 0.00 | 0.00 | ||
| 3100 | 2022.09.08 15:15 | sell | 1553 | 0.12 | 1723.00 | 0.00 | 0.00 | ||
| 3101 | 2022.09.08 15:16 | buy | 1554 | 0.10 | 1725.00 | 0.00 | 0.00 | ||
| 3102 | 2022.09.08 15:16 | close | 1548 | 0.14 | 1725.00 | 0.00 | 0.00 | 7.00 | 1783.22 |
| 3103 | 2022.09.08 15:16 | close | 1550 | 0.15 | 1725.00 | 0.00 | 0.00 | -22.50 | 1760.72 |
| 3104 | 2022.09.08 15:16 | close | 1552 | 0.13 | 1725.00 | 0.00 | 0.00 | -19.50 | 1741.22 |
| 3105 | 2022.09.08 15:16 | buy | 1555 | 0.13 | 1725.50 | 0.00 | 0.00 | ||
| 3106 | 2022.09.08 15:16 | close | 1549 | 0.17 | 1725.50 | 0.00 | 0.00 | -8.50 | 1732.72 |
| 3107 | 2022.09.08 15:16 | close | 1553 | 0.12 | 1725.50 | 0.00 | 0.00 | -30.00 | 1702.72 |
| 3108 | 2022.09.08 15:16 | buy | 1556 | 0.15 | 1725.00 | 0.00 | 0.00 | ||
| 3109 | 2022.09.08 15:16 | close | 1551 | 0.14 | 1725.00 | 0.00 | 0.00 | -28.00 | 1674.72 |
| 3110 | 2022.09.08 15:17 | buy | 1557 | 0.13 | 1725.50 | 0.00 | 0.00 | ||
| 3111 | 2022.09.08 15:18 | sell | 1558 | 0.11 | 1723.50 | 0.00 | 0.00 | ||
| 3112 | 2022.09.08 15:18 | close | 1554 | 0.10 | 1723.50 | 0.00 | 0.00 | -15.00 | 1659.72 |
| 3113 | 2022.09.08 15:18 | close | 1556 | 0.15 | 1723.50 | 0.00 | 0.00 | -22.50 | 1637.22 |
| 3114 | 2022.09.08 15:18 | sell | 1559 | 0.13 | 1723.00 | 0.00 | 0.00 | ||
| 3115 | 2022.09.08 15:18 | close | 1555 | 0.13 | 1723.00 | 0.00 | 0.00 | -32.50 | 1604.72 |
| 3116 | 2022.09.08 15:18 | sell | 1560 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
| 3117 | 2022.09.08 15:18 | close | 1557 | 0.13 | 1722.50 | 0.00 | 0.00 | -39.00 | 1565.72 |
| 3118 | 2022.09.08 15:18 | sell | 1561 | 0.13 | 1722.00 | 0.00 | 0.00 | ||
| 3119 | 2022.09.08 15:19 | sell | 1562 | 0.11 | 1722.50 | 0.00 | 0.00 | ||
| 3120 | 2022.09.08 15:20 | sell | 1563 | 0.11 | 1721.00 | 0.00 | 0.00 | ||
| 3121 | 2022.09.08 15:20 | sell | 1564 | 0.10 | 1720.50 | 0.00 | 0.00 | ||
| 3122 | 2022.09.08 15:20 | sell | 1565 | 0.10 | 1720.00 | 0.00 | 0.00 | ||
| 3123 | 2022.09.08 15:20 | sell | 1566 | 0.09 | 1720.50 | 0.00 | 0.00 | ||
| 3124 | 2022.09.08 15:21 | sell | 1567 | 0.07 | 1721.00 | 0.00 | 0.00 | ||
| 3125 | 2022.09.08 15:21 | buy | 1568 | 0.07 | 1721.00 | 0.00 | 0.00 | ||
| 3126 | 2022.09.08 15:21 | close | 1558 | 0.11 | 1721.00 | 0.00 | 0.00 | 27.50 | 1593.22 |
| 3127 | 2022.09.08 15:21 | close | 1560 | 0.14 | 1721.00 | 0.00 | 0.00 | 21.00 | 1614.22 |
| 3128 | 2022.09.08 15:21 | close | 1562 | 0.11 | 1721.00 | 0.00 | 0.00 | 16.50 | 1630.72 |
| 3129 | 2022.09.08 15:21 | close | 1564 | 0.10 | 1721.00 | 0.00 | 0.00 | -5.00 | 1625.72 |
| 3130 | 2022.09.08 15:21 | close | 1566 | 0.09 | 1721.00 | 0.00 | 0.00 | -4.50 | 1621.22 |
| 3131 | 2022.09.08 15:21 | close | 1559 | 0.13 | 1721.01 | 0.00 | 0.00 | 25.87 | 1647.09 |
| 3132 | 2022.09.08 15:21 | close | 1563 | 0.11 | 1721.01 | 0.00 | 0.00 | -0.11 | 1646.98 |
| 3133 | 2022.09.08 15:21 | close | 1567 | 0.07 | 1721.01 | 0.00 | 0.00 | -0.07 | 1646.91 |
| 3134 | 2022.09.08 15:21 | close | 1561 | 0.13 | 1721.00 | 0.00 | 0.00 | 13.00 | 1659.91 |
| 3135 | 2022.09.08 15:21 | close | 1565 | 0.10 | 1721.01 | 0.00 | 0.00 | -10.10 | 1649.81 |
| 3136 | 2022.09.08 15:22 | buy | 1569 | 0.16 | 1722.50 | 0.00 | 0.00 | ||
| 3137 | 2022.09.08 15:23 | buy | 1570 | 0.14 | 1722.00 | 0.00 | 0.00 | ||
| 3138 | 2022.09.08 15:25 | buy | 1571 | 0.13 | 1721.50 | 0.00 | 0.00 | ||
| 3139 | 2022.09.08 15:25 | sell | 1572 | 0.12 | 1722.50 | 0.00 | 0.00 | ||
| 3140 | 2022.09.08 15:25 | close | 1568 | 0.07 | 1722.50 | 0.00 | 0.00 | 10.50 | 1660.31 |
| 3141 | 2022.09.08 15:25 | close | 1570 | 0.14 | 1722.50 | 0.00 | 0.00 | 7.00 | 1667.31 |
| 3142 | 2022.09.08 15:25 | buy | 1573 | 0.14 | 1723.50 | 0.00 | 0.00 | ||
| 3143 | 2022.09.08 15:25 | close | 1572 | 0.12 | 1723.50 | 0.00 | 0.00 | -12.00 | 1655.31 |
| 3144 | 2022.09.08 15:25 | buy | 1574 | 0.13 | 1723.00 | 0.00 | 0.00 | ||
| 3145 | 2022.09.08 15:26 | buy | 1575 | 0.11 | 1722.50 | 0.00 | 0.00 | ||
| 3146 | 2022.09.08 15:26 | sell | 1576 | 0.10 | 1721.50 | 0.00 | 0.00 | ||
| 3147 | 2022.09.08 15:26 | close | 1569 | 0.16 | 1721.50 | 0.00 | 0.00 | -16.00 | 1639.31 |
| 3148 | 2022.09.08 15:26 | close | 1573 | 0.14 | 1721.50 | 0.00 | 0.00 | -28.00 | 1611.31 |
| 3149 | 2022.09.08 15:26 | close | 1575 | 0.11 | 1721.50 | 0.00 | 0.00 | -11.00 | 1600.31 |
| 3150 | 2022.09.08 15:26 | sell | 1577 | 0.13 | 1721.00 | 0.00 | 0.00 | ||
| 3151 | 2022.09.08 15:26 | close | 1571 | 0.13 | 1721.00 | 0.00 | 0.00 | -6.50 | 1593.81 |
| 3152 | 2022.09.08 15:26 | sell | 1578 | 0.14 | 1720.50 | 0.00 | 0.00 | ||
| 3153 | 2022.09.08 15:26 | close | 1574 | 0.13 | 1720.50 | 0.00 | 0.00 | -32.50 | 1561.31 |
| 3154 | 2022.09.08 15:27 | sell | 1579 | 0.12 | 1721.00 | 0.00 | 0.00 | ||
| 3155 | 2022.09.08 15:30 | sell | 1580 | 0.12 | 1719.50 | 0.00 | 0.00 | ||
| 3156 | 2022.09.08 15:30 | sell | 1581 | 0.10 | 1720.00 | 0.00 | 0.00 | ||
| 3157 | 2022.09.08 15:31 | sell | 1582 | 0.10 | 1719.50 | 0.00 | 0.00 | ||
| 3158 | 2022.09.08 15:32 | sell | 1583 | 0.09 | 1719.00 | 0.00 | 0.00 | ||
| 3159 | 2022.09.08 15:33 | sell | 1584 | 0.10 | 1717.50 | 0.00 | 0.00 | ||
| 3160 | 2022.09.08 15:33 | sell | 1585 | 0.10 | 1717.00 | 0.00 | 0.00 | ||
| 3161 | 2022.09.08 15:34 | sell | 1586 | 0.08 | 1717.50 | 0.00 | 0.00 | ||
| 3162 | 2022.09.08 15:35 | sell | 1587 | 0.07 | 1718.00 | 0.00 | 0.00 | ||
| 3163 | 2022.09.08 15:35 | buy | 1588 | 0.07 | 1718.00 | 0.00 | 0.00 | ||
| 3164 | 2022.09.08 15:35 | close | 1576 | 0.10 | 1718.00 | 0.00 | 0.00 | 35.00 | 1596.31 |
| 3165 | 2022.09.08 15:35 | close | 1578 | 0.14 | 1718.00 | 0.00 | 0.00 | 35.00 | 1631.31 |
| 3166 | 2022.09.08 15:35 | close | 1580 | 0.12 | 1718.00 | 0.00 | 0.00 | 18.00 | 1649.31 |
| 3167 | 2022.09.08 15:35 | close | 1582 | 0.10 | 1718.00 | 0.00 | 0.00 | 15.00 | 1664.31 |
| 3168 | 2022.09.08 15:35 | close | 1584 | 0.10 | 1718.00 | 0.00 | 0.00 | -5.00 | 1659.31 |
| 3169 | 2022.09.08 15:35 | close | 1586 | 0.08 | 1718.00 | 0.00 | 0.00 | -4.00 | 1655.31 |
| 3170 | 2022.09.08 15:35 | close | 1577 | 0.13 | 1718.01 | 0.00 | 0.00 | 38.87 | 1694.18 |
| 3171 | 2022.09.08 15:35 | close | 1581 | 0.10 | 1718.01 | 0.00 | 0.00 | 19.90 | 1714.08 |
| 3172 | 2022.09.08 15:35 | close | 1585 | 0.10 | 1718.01 | 0.00 | 0.00 | -10.10 | 1703.98 |
| 3173 | 2022.09.08 15:35 | close | 1579 | 0.12 | 1718.00 | 0.00 | 0.00 | 36.00 | 1739.98 |
| 3174 | 2022.09.08 15:35 | close | 1587 | 0.07 | 1718.00 | 0.00 | 0.00 | 0.00 | 1739.98 |
| 3175 | 2022.09.08 15:35 | close | 1583 | 0.09 | 1718.01 | 0.00 | 0.00 | 8.91 | 1748.89 |
| 3176 | 2022.09.08 15:36 | buy | 1589 | 0.17 | 1719.50 | 0.00 | 0.00 | ||
| 3177 | 2022.09.08 15:37 | buy | 1590 | 0.15 | 1719.00 | 0.00 | 0.00 | ||
| 3178 | 2022.09.08 15:39 | buy | 1591 | 0.14 | 1719.50 | 0.00 | 0.00 | ||
| 3179 | 2022.09.08 15:40 | sell | 1592 | 0.12 | 1717.50 | 0.00 | 0.00 | ||
| 3180 | 2022.09.08 15:40 | close | 1588 | 0.07 | 1717.50 | 0.00 | 0.00 | -3.50 | 1745.39 |
| 3181 | 2022.09.08 15:40 | close | 1590 | 0.15 | 1717.50 | 0.00 | 0.00 | -22.50 | 1722.89 |
| 3182 | 2022.09.08 15:40 | sell | 1593 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
| 3183 | 2022.09.08 15:40 | close | 1589 | 0.17 | 1718.00 | 0.00 | 0.00 | -25.50 | 1697.39 |
| 3184 | 2022.09.08 15:40 | close | 1591 | 0.14 | 1717.99 | 0.00 | 0.00 | -21.14 | 1676.25 |
| 3185 | 2022.09.08 15:41 | sell | 1594 | 0.15 | 1716.50 | 0.00 | 0.00 | ||
| 3186 | 2022.09.08 15:41 | sell | 1595 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
| 3187 | 2022.09.08 15:42 | sell | 1596 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
| 3188 | 2022.09.08 15:43 | sell | 1597 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
| 3189 | 2022.09.08 15:45 | buy | 1598 | 0.10 | 1717.00 | 0.00 | 0.00 | ||
| 3190 | 2022.09.08 15:45 | close | 1592 | 0.12 | 1717.00 | 0.00 | 0.00 | 6.00 | 1682.25 |
| 3191 | 2022.09.08 15:45 | close | 1594 | 0.15 | 1717.00 | 0.00 | 0.00 | -7.50 | 1674.75 |
| 3192 | 2022.09.08 15:45 | close | 1596 | 0.12 | 1717.00 | 0.00 | 0.00 | -6.00 | 1668.75 |
| 3193 | 2022.09.08 15:45 | close | 1593 | 0.14 | 1716.99 | 0.00 | 0.00 | 14.14 | 1682.89 |
| 3194 | 2022.09.08 15:45 | close | 1597 | 0.11 | 1716.99 | 0.00 | 0.00 | -10.89 | 1672.00 |
| 3195 | 2022.09.08 15:45 | close | 1595 | 0.13 | 1716.98 | 0.00 | 0.00 | 0.26 | 1672.26 |
| 3196 | 2022.09.08 15:47 | sell | 1599 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
| 3197 | 2022.09.08 15:47 | close | 1598 | 0.10 | 1717.00 | 0.00 | 0.00 | 0.00 | 1672.26 |
| 3198 | 2022.09.08 15:47 | buy | 1600 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
| 3199 | 2022.09.08 15:47 | close | 1599 | 0.16 | 1717.00 | 0.00 | 0.00 | 0.00 | 1672.26 |
| 3200 | 2022.09.08 15:48 | buy | 1601 | 0.15 | 1717.50 | 0.00 | 0.00 | ||
| 3201 | 2022.09.08 15:50 | sell | 1602 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 3202 | 2022.09.08 15:50 | close | 1600 | 0.15 | 1717.50 | 0.00 | 0.00 | 7.50 | 1679.76 |
| 3203 | 2022.09.08 15:51 | buy | 1603 | 0.15 | 1717.50 | 0.00 | 0.00 | ||
| 3204 | 2022.09.08 15:51 | close | 1602 | 0.14 | 1717.50 | 0.00 | 0.00 | 0.00 | 1679.76 |
| 3205 | 2022.09.08 15:53 | buy | 1604 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
| 3206 | 2022.09.08 15:56 | sell | 1605 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
| 3207 | 2022.09.08 15:56 | close | 1601 | 0.15 | 1717.00 | 0.00 | 0.00 | -7.50 | 1672.26 |
| 3208 | 2022.09.08 15:56 | close | 1604 | 0.14 | 1717.00 | 0.00 | 0.00 | -14.00 | 1658.26 |
| 3209 | 2022.09.08 15:56 | close | 1603 | 0.15 | 1716.99 | 0.00 | 0.00 | -7.65 | 1650.61 |
| 3210 | 2022.09.08 15:57 | sell | 1606 | 0.16 | 1715.50 | 0.00 | 0.00 | ||
| 3211 | 2022.09.08 15:57 | sell | 1607 | 0.14 | 1715.00 | 0.00 | 0.00 | ||
| 3212 | 2022.09.08 15:57 | sell | 1608 | 0.13 | 1714.50 | 0.00 | 0.00 | ||
| 3213 | 2022.09.08 15:58 | sell | 1609 | 0.12 | 1715.00 | 0.00 | 0.00 | ||
| 3214 | 2022.09.08 15:59 | sell | 1610 | 0.11 | 1714.50 | 0.00 | 0.00 | ||
| 3215 | 2022.09.08 16:00 | buy | 1611 | 0.09 | 1716.50 | 0.00 | 0.00 | ||
| 3216 | 2022.09.08 16:00 | close | 1605 | 0.13 | 1716.50 | 0.00 | 0.00 | 6.50 | 1657.11 |
| 3217 | 2022.09.08 16:00 | close | 1607 | 0.14 | 1716.50 | 0.00 | 0.00 | -21.00 | 1636.11 |
| 3218 | 2022.09.08 16:00 | close | 1609 | 0.12 | 1716.50 | 0.00 | 0.00 | -18.00 | 1618.11 |
| 3219 | 2022.09.08 16:01 | buy | 1612 | 0.12 | 1716.00 | 0.00 | 0.00 | ||
| 3220 | 2022.09.08 16:01 | close | 1606 | 0.16 | 1716.00 | 0.00 | 0.00 | -8.00 | 1610.11 |
| 3221 | 2022.09.08 16:01 | close | 1610 | 0.11 | 1716.00 | 0.00 | 0.00 | -16.50 | 1593.61 |
| 3222 | 2022.09.08 16:01 | close | 1608 | 0.13 | 1716.01 | 0.00 | 0.00 | -19.63 | 1573.98 |
| 3223 | 2022.09.08 16:03 | buy | 1613 | 0.14 | 1715.50 | 0.00 | 0.00 | ||
| 3224 | 2022.09.08 16:03 | sell | 1614 | 0.12 | 1714.50 | 0.00 | 0.00 | ||
| 3225 | 2022.09.08 16:03 | close | 1611 | 0.09 | 1714.50 | 0.00 | 0.00 | -18.00 | 1555.98 |
| 3226 | 2022.09.08 16:03 | close | 1613 | 0.14 | 1714.50 | 0.00 | 0.00 | -14.00 | 1541.98 |
| 3227 | 2022.09.08 16:04 | sell | 1615 | 0.14 | 1715.00 | 0.00 | 0.00 | ||
| 3228 | 2022.09.08 16:04 | close | 1612 | 0.12 | 1715.00 | 0.00 | 0.00 | -12.00 | 1529.98 |
| 3229 | 2022.09.08 16:05 | sell | 1616 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
| 3230 | 2022.09.08 16:05 | sell | 1617 | 0.12 | 1714.00 | 0.00 | 0.00 | ||
| 3231 | 2022.09.08 16:06 | sell | 1618 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
| 3232 | 2022.09.08 16:07 | buy | 1619 | 0.10 | 1714.50 | 0.00 | 0.00 | ||
| 3233 | 2022.09.08 16:07 | close | 1614 | 0.12 | 1714.50 | 0.00 | 0.00 | 0.00 | 1529.98 |
| 3234 | 2022.09.08 16:07 | close | 1616 | 0.13 | 1714.50 | 0.00 | 0.00 | -13.00 | 1516.98 |
| 3235 | 2022.09.08 16:07 | close | 1618 | 0.11 | 1714.50 | 0.00 | 0.00 | -11.00 | 1505.98 |
| 3236 | 2022.09.08 16:07 | close | 1615 | 0.14 | 1714.49 | 0.00 | 0.00 | 7.14 | 1513.12 |
| 3237 | 2022.09.08 16:07 | close | 1617 | 0.12 | 1714.50 | 0.00 | 0.00 | -6.00 | 1507.12 |
| 3238 | 2022.09.08 16:09 | sell | 1620 | 0.14 | 1713.50 | 0.00 | 0.00 | ||
| 3239 | 2022.09.08 16:09 | close | 1619 | 0.10 | 1713.50 | 0.00 | 0.00 | -10.00 | 1497.12 |
| 3240 | 2022.09.08 16:10 | sell | 1621 | 0.14 | 1713.00 | 0.00 | 0.00 | ||
| 3241 | 2022.09.08 16:12 | sell | 1622 | 0.13 | 1712.50 | 0.00 | 0.00 | ||
| 3242 | 2022.09.08 16:13 | buy | 1623 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
| 3243 | 2022.09.08 16:13 | close | 1620 | 0.14 | 1713.50 | 0.00 | 0.00 | 0.00 | 1497.12 |
| 3244 | 2022.09.08 16:13 | close | 1622 | 0.13 | 1713.50 | 0.00 | 0.00 | -13.00 | 1484.12 |
| 3245 | 2022.09.08 16:13 | close | 1621 | 0.14 | 1713.49 | 0.00 | 0.00 | -6.86 | 1477.26 |
| 3246 | 2022.09.08 16:14 | sell | 1624 | 0.14 | 1712.50 | 0.00 | 0.00 | ||
| 3247 | 2022.09.08 16:14 | close | 1623 | 0.11 | 1712.50 | 0.00 | 0.00 | -11.00 | 1466.26 |
| 3248 | 2022.09.08 16:15 | sell | 1625 | 0.14 | 1711.00 | 0.00 | 0.00 | ||
| 3249 | 2022.09.08 16:16 | sell | 1626 | 0.12 | 1711.50 | 0.00 | 0.00 | ||
| 3250 | 2022.09.08 16:18 | sell | 1627 | 0.11 | 1711.00 | 0.00 | 0.00 | ||
| 3251 | 2022.09.08 16:19 | sell | 1628 | 0.10 | 1711.50 | 0.00 | 0.00 | ||
| 3252 | 2022.09.08 16:19 | buy | 1629 | 0.09 | 1712.50 | 0.00 | 0.00 | ||
| 3253 | 2022.09.08 16:19 | close | 1624 | 0.14 | 1712.50 | 0.00 | 0.00 | 0.00 | 1466.26 |
| 3254 | 2022.09.08 16:19 | close | 1626 | 0.12 | 1712.50 | 0.00 | 0.00 | -12.00 | 1454.26 |
| 3255 | 2022.09.08 16:19 | close | 1628 | 0.10 | 1712.50 | 0.00 | 0.00 | -10.00 | 1444.26 |
| 3256 | 2022.09.08 16:20 | buy | 1630 | 0.12 | 1712.00 | 0.00 | 0.00 | ||
| 3257 | 2022.09.08 16:20 | close | 1625 | 0.14 | 1712.00 | 0.00 | 0.00 | -14.00 | 1430.26 |
| 3258 | 2022.09.08 16:20 | close | 1627 | 0.11 | 1712.01 | 0.00 | 0.00 | -11.11 | 1419.15 |
| 3259 | 2022.09.08 16:24 | buy | 1631 | 0.12 | 1712.50 | 0.00 | 0.00 | ||
| 3260 | 2022.09.08 16:26 | buy | 1632 | 0.12 | 1714.00 | 0.00 | 0.00 | ||
| 3261 | 2022.09.08 16:26 | buy | 1633 | 0.11 | 1714.50 | 0.00 | 0.00 | ||
| 3262 | 2022.09.08 16:26 | buy | 1634 | 0.10 | 1714.00 | 0.00 | 0.00 | ||
| 3263 | 2022.09.08 16:27 | buy | 1635 | 0.09 | 1714.50 | 0.00 | 0.00 | ||
| 3264 | 2022.09.08 16:28 | sell | 1636 | 0.08 | 1713.50 | 0.00 | 0.00 | ||
| 3265 | 2022.09.08 16:28 | close | 1629 | 0.09 | 1713.50 | 0.00 | 0.00 | 9.00 | 1428.15 |
| 3266 | 2022.09.08 16:28 | close | 1631 | 0.12 | 1713.50 | 0.00 | 0.00 | 12.00 | 1440.15 |
| 3267 | 2022.09.08 16:28 | close | 1633 | 0.11 | 1713.50 | 0.00 | 0.00 | -11.00 | 1429.15 |
| 3268 | 2022.09.08 16:28 | close | 1635 | 0.09 | 1713.50 | 0.00 | 0.00 | -9.00 | 1420.15 |
| 3269 | 2022.09.08 16:28 | close | 1630 | 0.12 | 1713.47 | 0.00 | 0.00 | 17.64 | 1437.79 |
| 3270 | 2022.09.08 16:28 | close | 1634 | 0.10 | 1713.47 | 0.00 | 0.00 | -5.30 | 1432.49 |
| 3271 | 2022.09.08 16:28 | close | 1632 | 0.12 | 1713.46 | 0.00 | 0.00 | -6.48 | 1426.01 |
| 3272 | 2022.09.08 16:30 | sell | 1637 | 0.14 | 1713.00 | 0.00 | 0.00 | ||
| 3273 | 2022.09.08 16:32 | sell | 1638 | 0.12 | 1712.50 | 0.00 | 0.00 | ||
| 3274 | 2022.09.08 16:33 | buy | 1639 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
| 3275 | 2022.09.08 16:33 | close | 1636 | 0.08 | 1713.50 | 0.00 | 0.00 | 0.00 | 1426.01 |
| 3276 | 2022.09.08 16:33 | close | 1638 | 0.12 | 1713.50 | 0.00 | 0.00 | -12.00 | 1414.01 |
| 3277 | 2022.09.08 16:33 | close | 1637 | 0.14 | 1712.94 | 0.00 | 0.00 | 0.84 | 1414.85 |
| 3278 | 2022.09.08 16:35 | sell | 1640 | 0.13 | 1712.50 | 0.00 | 0.00 | ||
| 3279 | 2022.09.08 16:35 | close | 1639 | 0.11 | 1712.50 | 0.00 | 0.00 | -11.00 | 1403.85 |
| 3280 | 2022.09.08 16:37 | sell | 1641 | 0.13 | 1713.00 | 0.00 | 0.00 | ||
| 3281 | 2022.09.08 16:37 | buy | 1642 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
| 3282 | 2022.09.08 16:37 | close | 1640 | 0.13 | 1713.00 | 0.00 | 0.00 | -6.50 | 1397.35 |
| 3283 | 2022.09.08 16:37 | close | 1641 | 0.13 | 1713.01 | 0.00 | 0.00 | -0.13 | 1397.22 |
| 3284 | 2022.09.08 16:38 | buy | 1643 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
| 3285 | 2022.09.08 16:40 | buy | 1644 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
| 3286 | 2022.09.08 16:40 | sell | 1645 | 0.10 | 1712.00 | 0.00 | 0.00 | ||
| 3287 | 2022.09.08 16:40 | close | 1642 | 0.12 | 1712.00 | 0.00 | 0.00 | -12.00 | 1385.22 |
| 3288 | 2022.09.08 16:40 | close | 1644 | 0.12 | 1712.00 | 0.00 | 0.00 | -12.00 | 1373.22 |
| 3289 | 2022.09.08 16:40 | sell | 1646 | 0.12 | 1711.50 | 0.00 | 0.00 | ||
| 3290 | 2022.09.08 16:40 | close | 1643 | 0.13 | 1711.50 | 0.00 | 0.00 | -26.00 | 1347.22 |
| 3291 | 2022.09.08 16:40 | sell | 1647 | 0.11 | 1712.00 | 0.00 | 0.00 | ||
| 3292 | 2022.09.08 16:41 | sell | 1648 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
| 3293 | 2022.09.08 16:41 | buy | 1649 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
| 3294 | 2022.09.08 16:41 | close | 1645 | 0.10 | 1712.50 | 0.00 | 0.00 | -5.00 | 1342.22 |
| 3295 | 2022.09.08 16:41 | close | 1647 | 0.11 | 1712.50 | 0.00 | 0.00 | -5.50 | 1336.72 |
| 3296 | 2022.09.08 16:41 | close | 1646 | 0.12 | 1712.51 | 0.00 | 0.00 | -12.12 | 1324.60 |
| 3297 | 2022.09.08 16:41 | close | 1648 | 0.10 | 1712.50 | 0.00 | 0.00 | 0.00 | 1324.60 |
| 3298 | 2022.09.08 16:42 | buy | 1650 | 0.12 | 1714.00 | 0.00 | 0.00 | ||
| 3299 | 2022.09.08 16:42 | buy | 1651 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
| 3300 | 2022.09.08 16:43 | buy | 1652 | 0.11 | 1715.00 | 0.00 | 0.00 | ||
| 3301 | 2022.09.08 16:43 | buy | 1653 | 0.10 | 1714.50 | 0.00 | 0.00 | ||
| 3302 | 2022.09.08 16:44 | buy | 1654 | 0.09 | 1716.00 | 0.00 | 0.00 | ||
| 3303 | 2022.09.08 16:45 | buy | 1655 | 0.08 | 1715.50 | 0.00 | 0.00 | ||
| 3304 | 2022.09.08 16:46 | buy | 1656 | 0.07 | 1715.00 | 0.00 | 0.00 | ||
| 3305 | 2022.09.08 16:46 | sell | 1657 | 0.07 | 1715.00 | 0.00 | 0.00 | ||
| 3306 | 2022.09.08 16:46 | close | 1649 | 0.10 | 1715.00 | 0.00 | 0.00 | 25.00 | 1349.60 |
| 3307 | 2022.09.08 16:46 | close | 1651 | 0.11 | 1715.00 | 0.00 | 0.00 | 16.50 | 1366.10 |
| 3308 | 2022.09.08 16:46 | close | 1653 | 0.10 | 1715.00 | 0.00 | 0.00 | 5.00 | 1371.10 |
| 3309 | 2022.09.08 16:46 | close | 1655 | 0.08 | 1715.00 | 0.00 | 0.00 | -4.00 | 1367.10 |
| 3310 | 2022.09.08 16:46 | close | 1650 | 0.12 | 1714.99 | 0.00 | 0.00 | 11.88 | 1378.98 |
| 3311 | 2022.09.08 16:46 | close | 1654 | 0.09 | 1714.99 | 0.00 | 0.00 | -9.09 | 1369.89 |
| 3312 | 2022.09.08 16:46 | close | 1652 | 0.11 | 1715.00 | 0.00 | 0.00 | 0.00 | 1369.89 |
| 3313 | 2022.09.08 16:46 | close | 1656 | 0.07 | 1714.99 | 0.00 | 0.00 | -0.07 | 1369.82 |
| 3314 | 2022.09.08 16:47 | sell | 1658 | 0.13 | 1714.50 | 0.00 | 0.00 | ||
| 3315 | 2022.09.08 16:49 | buy | 1659 | 0.12 | 1715.50 | 0.00 | 0.00 | ||
| 3316 | 2022.09.08 16:49 | close | 1657 | 0.07 | 1715.50 | 0.00 | 0.00 | -3.50 | 1366.32 |
| 3317 | 2022.09.08 16:49 | close | 1658 | 0.13 | 1715.86 | 0.00 | 0.00 | -17.68 | 1348.64 |
| 3318 | 2022.09.08 16:50 | buy | 1660 | 0.12 | 1715.00 | 0.00 | 0.00 | ||
| 3319 | 2022.09.08 16:51 | sell | 1661 | 0.11 | 1715.00 | 0.00 | 0.00 | ||
| 3320 | 2022.09.08 16:51 | close | 1659 | 0.12 | 1715.00 | 0.00 | 0.00 | -6.00 | 1342.64 |
| 3321 | 2022.09.08 16:51 | close | 1660 | 0.12 | 1714.79 | 0.00 | 0.00 | -2.52 | 1340.12 |
| 3322 | 2022.09.08 16:53 | sell | 1662 | 0.12 | 1714.50 | 0.00 | 0.00 | ||
| 3323 | 2022.09.08 16:54 | sell | 1663 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
| 3324 | 2022.09.08 16:54 | sell | 1664 | 0.10 | 1713.50 | 0.00 | 0.00 | ||
| 3325 | 2022.09.08 16:55 | sell | 1665 | 0.10 | 1713.00 | 0.00 | 0.00 | ||
| 3326 | 2022.09.08 16:56 | sell | 1666 | 0.09 | 1712.50 | 0.00 | 0.00 | ||
| 3327 | 2022.09.08 17:00 | sell | 1667 | 0.09 | 1711.00 | 0.00 | 0.00 | ||
| 3328 | 2022.09.08 17:00 | sell | 1668 | 0.09 | 1710.50 | 0.00 | 0.00 | ||
| 3329 | 2022.09.08 17:01 | sell | 1669 | 0.08 | 1711.00 | 0.00 | 0.00 | ||
| 3330 | 2022.09.08 17:02 | sell | 1670 | 0.07 | 1710.50 | 0.00 | 0.00 | ||
| 3331 | 2022.09.08 17:03 | sell | 1671 | 0.07 | 1710.00 | 0.00 | 0.00 | ||
| 3332 | 2022.09.08 17:04 | sell | 1672 | 0.08 | 1708.50 | 0.00 | 0.00 | ||
| 3333 | 2022.09.08 17:04 | sell | 1673 | 0.08 | 1708.00 | 0.00 | 0.00 | ||
| 3334 | 2022.09.08 17:05 | sell | 1674 | 0.07 | 1708.50 | 0.00 | 0.00 | ||
| 3335 | 2022.09.08 17:12 | sell | 1675 | 0.07 | 1708.00 | 0.00 | 0.00 | ||
| 3336 | 2022.09.08 17:13 | sell | 1676 | 0.07 | 1707.50 | 0.00 | 0.00 | ||
| 3337 | 2022.09.08 17:17 | sell | 1677 | 0.07 | 1707.00 | 0.00 | 0.00 | ||
| 3338 | 2022.09.08 17:20 | buy | 1678 | 0.04 | 1709.00 | 0.00 | 0.00 | ||
| 3339 | 2022.09.08 17:20 | close | 1661 | 0.11 | 1709.00 | 0.00 | 0.00 | 66.00 | 1406.12 |
| 3340 | 2022.09.08 17:20 | close | 1663 | 0.12 | 1709.00 | 0.00 | 0.00 | 48.00 | 1454.12 |
| 3341 | 2022.09.08 17:20 | close | 1665 | 0.10 | 1709.00 | 0.00 | 0.00 | 40.00 | 1494.12 |
| 3342 | 2022.09.08 17:20 | close | 1667 | 0.09 | 1709.00 | 0.00 | 0.00 | 18.00 | 1512.12 |
| 3343 | 2022.09.08 17:20 | close | 1669 | 0.08 | 1709.00 | 0.00 | 0.00 | 16.00 | 1528.12 |
| 3344 | 2022.09.08 17:20 | close | 1671 | 0.07 | 1709.00 | 0.00 | 0.00 | 7.00 | 1535.12 |
| 3345 | 2022.09.08 17:20 | close | 1673 | 0.08 | 1709.00 | 0.00 | 0.00 | -8.00 | 1527.12 |
| 3346 | 2022.09.08 17:20 | close | 1675 | 0.07 | 1709.00 | 0.00 | 0.00 | -7.00 | 1520.12 |
| 3347 | 2022.09.08 17:20 | close | 1677 | 0.07 | 1709.00 | 0.00 | 0.00 | -14.00 | 1506.12 |
| 3348 | 2022.09.08 17:20 | buy | 1679 | 0.11 | 1708.50 | 0.00 | 0.00 | ||
| 3349 | 2022.09.08 17:20 | close | 1662 | 0.12 | 1708.50 | 0.00 | 0.00 | 72.00 | 1578.12 |
| 3350 | 2022.09.08 17:20 | close | 1666 | 0.09 | 1708.50 | 0.00 | 0.00 | 36.00 | 1614.12 |
| 3351 | 2022.09.08 17:20 | close | 1670 | 0.07 | 1708.50 | 0.00 | 0.00 | 14.00 | 1628.12 |
| 3352 | 2022.09.08 17:20 | close | 1674 | 0.07 | 1708.50 | 0.00 | 0.00 | 0.00 | 1628.12 |
| 3353 | 2022.09.08 17:20 | close | 1664 | 0.10 | 1708.51 | 0.00 | 0.00 | 49.90 | 1678.02 |
| 3354 | 2022.09.08 17:20 | close | 1672 | 0.08 | 1708.51 | 0.00 | 0.00 | -0.08 | 1677.94 |
| 3355 | 2022.09.08 17:20 | close | 1668 | 0.09 | 1708.50 | 0.00 | 0.00 | 18.00 | 1695.94 |
| 3356 | 2022.09.08 17:20 | close | 1676 | 0.07 | 1708.51 | 0.00 | 0.00 | -7.07 | 1688.87 |
| 3357 | 2022.09.08 17:21 | buy | 1680 | 0.16 | 1709.00 | 0.00 | 0.00 | ||
| 3358 | 2022.09.08 17:23 | sell | 1681 | 0.14 | 1708.00 | 0.00 | 0.00 | ||
| 3359 | 2022.09.08 17:23 | close | 1678 | 0.04 | 1708.00 | 0.00 | 0.00 | -4.00 | 1684.87 |
| 3360 | 2022.09.08 17:23 | close | 1680 | 0.16 | 1708.00 | 0.00 | 0.00 | -16.00 | 1668.87 |
| 3361 | 2022.09.08 17:23 | close | 1679 | 0.11 | 1707.68 | 0.00 | 0.00 | -9.02 | 1659.85 |
| 3362 | 2022.09.08 17:24 | sell | 1682 | 0.15 | 1707.50 | 0.00 | 0.00 | ||
| 3363 | 2022.09.08 17:25 | sell | 1683 | 0.14 | 1707.00 | 0.00 | 0.00 | ||
| 3364 | 2022.09.08 17:28 | sell | 1684 | 0.14 | 1705.50 | 0.00 | 0.00 | ||
| 3365 | 2022.09.08 17:28 | sell | 1685 | 0.13 | 1705.00 | 0.00 | 0.00 | ||
| 3366 | 2022.09.08 17:29 | sell | 1686 | 0.11 | 1705.50 | 0.00 | 0.00 | ||
| 3367 | 2022.09.08 17:30 | sell | 1687 | 0.10 | 1705.00 | 0.00 | 0.00 | ||
| 3368 | 2022.09.08 17:31 | sell | 1688 | 0.09 | 1705.50 | 0.00 | 0.00 | ||
| 3369 | 2022.09.08 17:31 | buy | 1689 | 0.08 | 1706.50 | 0.00 | 0.00 | ||
| 3370 | 2022.09.08 17:31 | close | 1681 | 0.14 | 1706.50 | 0.00 | 0.00 | 21.00 | 1680.85 |
| 3371 | 2022.09.08 17:31 | close | 1683 | 0.14 | 1706.50 | 0.00 | 0.00 | 7.00 | 1687.85 |
| 3372 | 2022.09.08 17:31 | close | 1685 | 0.13 | 1706.50 | 0.00 | 0.00 | -19.50 | 1668.35 |
| 3373 | 2022.09.08 17:31 | close | 1687 | 0.10 | 1706.50 | 0.00 | 0.00 | -15.00 | 1653.35 |
| 3374 | 2022.09.08 17:31 | buy | 1690 | 0.12 | 1707.00 | 0.00 | 0.00 | ||
| 3375 | 2022.09.08 17:31 | close | 1682 | 0.15 | 1707.00 | 0.00 | 0.00 | 7.50 | 1660.85 |
| 3376 | 2022.09.08 17:31 | close | 1686 | 0.11 | 1707.00 | 0.00 | 0.00 | -16.50 | 1644.35 |
| 3377 | 2022.09.08 17:31 | buy | 1691 | 0.14 | 1706.50 | 0.00 | 0.00 | ||
| 3378 | 2022.09.08 17:31 | close | 1684 | 0.14 | 1706.50 | 0.00 | 0.00 | -14.00 | 1630.35 |
| 3379 | 2022.09.08 17:31 | close | 1688 | 0.09 | 1706.51 | 0.00 | 0.00 | -9.09 | 1621.26 |
| 3380 | 2022.09.08 17:32 | buy | 1692 | 0.13 | 1706.00 | 0.00 | 0.00 | ||
| 3381 | 2022.09.08 17:32 | sell | 1693 | 0.12 | 1705.00 | 0.00 | 0.00 | ||
| 3382 | 2022.09.08 17:32 | close | 1689 | 0.08 | 1705.00 | 0.00 | 0.00 | -12.00 | 1609.26 |
| 3383 | 2022.09.08 17:32 | close | 1691 | 0.14 | 1705.00 | 0.00 | 0.00 | -21.00 | 1588.26 |
| 3384 | 2022.09.08 17:33 | sell | 1694 | 0.13 | 1705.50 | 0.00 | 0.00 | ||
| 3385 | 2022.09.08 17:33 | close | 1690 | 0.12 | 1705.50 | 0.00 | 0.00 | -18.00 | 1570.26 |
| 3386 | 2022.09.08 17:33 | close | 1692 | 0.13 | 1705.49 | 0.00 | 0.00 | -6.63 | 1563.63 |
| 3387 | 2022.09.08 17:37 | sell | 1695 | 0.13 | 1705.00 | 0.00 | 0.00 | ||
| 3388 | 2022.09.08 17:42 | sell | 1696 | 0.12 | 1704.50 | 0.00 | 0.00 | ||
| 3389 | 2022.09.08 17:46 | buy | 1697 | 0.11 | 1706.50 | 0.00 | 0.00 | ||
| 3390 | 2022.09.08 17:46 | close | 1693 | 0.12 | 1706.50 | 0.00 | 0.00 | -18.00 | 1545.63 |
| 3391 | 2022.09.08 17:46 | close | 1695 | 0.13 | 1706.50 | 0.00 | 0.00 | -19.50 | 1526.13 |
| 3392 | 2022.09.08 17:46 | buy | 1698 | 0.13 | 1707.00 | 0.00 | 0.00 | ||
| 3393 | 2022.09.08 17:46 | close | 1694 | 0.13 | 1707.00 | 0.00 | 0.00 | -19.50 | 1506.63 |
| 3394 | 2022.09.08 17:46 | buy | 1699 | 0.13 | 1706.50 | 0.00 | 0.00 | ||
| 3395 | 2022.09.08 17:46 | close | 1696 | 0.12 | 1706.50 | 0.00 | 0.00 | -24.00 | 1482.63 |
| 3396 | 2022.09.08 17:47 | buy | 1700 | 0.12 | 1707.00 | 0.00 | 0.00 | ||
| 3397 | 2022.09.08 17:54 | buy | 1701 | 0.11 | 1707.50 | 0.00 | 0.00 | ||
| 3398 | 2022.09.08 18:03 | buy | 1702 | 0.10 | 1708.00 | 0.00 | 0.00 | ||
| 3399 | 2022.09.08 18:09 | buy | 1703 | 0.10 | 1708.50 | 0.00 | 0.00 | ||
| 3400 | 2022.09.08 18:10 | sell | 1704 | 0.08 | 1707.50 | 0.00 | 0.00 | ||
| 3401 | 2022.09.08 18:10 | close | 1697 | 0.11 | 1707.50 | 0.00 | 0.00 | 11.00 | 1493.63 |
| 3402 | 2022.09.08 18:10 | close | 1699 | 0.13 | 1707.50 | 0.00 | 0.00 | 13.00 | 1506.63 |
| 3403 | 2022.09.08 18:10 | close | 1701 | 0.11 | 1707.50 | 0.00 | 0.00 | 0.00 | 1506.63 |
| 3404 | 2022.09.08 18:10 | close | 1703 | 0.10 | 1707.50 | 0.00 | 0.00 | -10.00 | 1496.63 |
| 3405 | 2022.09.08 18:10 | close | 1698 | 0.13 | 1707.30 | 0.00 | 0.00 | 3.90 | 1500.53 |
| 3406 | 2022.09.08 18:10 | close | 1702 | 0.10 | 1707.30 | 0.00 | 0.00 | -7.00 | 1493.53 |
| 3407 | 2022.09.08 18:10 | close | 1700 | 0.12 | 1707.29 | 0.00 | 0.00 | 3.48 | 1497.01 |
| 3408 | 2022.09.08 18:19 | sell | 1705 | 0.14 | 1707.00 | 0.00 | 0.00 | ||
| 3409 | 2022.09.08 18:21 | buy | 1706 | 0.13 | 1708.00 | 0.00 | 0.00 | ||
| 3410 | 2022.09.08 18:21 | close | 1704 | 0.08 | 1708.00 | 0.00 | 0.00 | -4.00 | 1493.01 |
| 3411 | 2022.09.08 18:21 | close | 1705 | 0.14 | 1708.73 | 0.00 | 0.00 | -24.22 | 1468.79 |
| 3412 | 2022.09.08 18:28 | buy | 1707 | 0.14 | 1708.50 | 0.00 | 0.00 | ||
| 3413 | 2022.09.08 18:37 | buy | 1708 | 0.12 | 1709.00 | 0.00 | 0.00 | ||
| 3414 | 2022.09.08 18:38 | sell | 1709 | 0.11 | 1708.00 | 0.00 | 0.00 | ||
| 3415 | 2022.09.08 18:38 | close | 1706 | 0.13 | 1708.00 | 0.00 | 0.00 | 0.00 | 1468.79 |
| 3416 | 2022.09.08 18:38 | close | 1708 | 0.12 | 1708.00 | 0.00 | 0.00 | -12.00 | 1456.79 |
| 3417 | 2022.09.08 18:38 | close | 1707 | 0.14 | 1707.36 | 0.00 | 0.00 | -15.96 | 1440.83 |
| 3418 | 2022.09.08 18:40 | sell | 1710 | 0.13 | 1707.50 | 0.00 | 0.00 | ||
| 3419 | 2022.09.08 18:45 | sell | 1711 | 0.12 | 1707.00 | 0.00 | 0.00 | ||
| 3420 | 2022.09.08 18:46 | sell | 1712 | 0.12 | 1706.50 | 0.00 | 0.00 | ||
| 3421 | 2022.09.08 19:05 | buy | 1713 | 0.11 | 1706.50 | 0.00 | 0.00 | ||
| 3422 | 2022.09.08 19:05 | close | 1709 | 0.11 | 1706.50 | 0.00 | 0.00 | 16.50 | 1457.33 |
| 3423 | 2022.09.08 19:05 | close | 1711 | 0.12 | 1706.50 | 0.00 | 0.00 | 6.00 | 1463.33 |
| 3424 | 2022.09.08 19:06 | sell | 1714 | 0.13 | 1706.50 | 0.00 | 0.00 | ||
| 3425 | 2022.09.08 19:06 | close | 1713 | 0.11 | 1706.50 | 0.00 | 0.00 | 0.00 | 1463.33 |
| 3426 | 2022.09.08 19:16 | sell | 1715 | 0.12 | 1706.00 | 0.00 | 0.00 | ||
| 3427 | 2022.09.08 19:32 | buy | 1716 | 0.10 | 1707.00 | 0.00 | 0.00 | ||
| 3428 | 2022.09.08 19:32 | close | 1710 | 0.13 | 1707.00 | 0.00 | 0.00 | 6.50 | 1469.83 |
| 3429 | 2022.09.08 19:32 | close | 1714 | 0.13 | 1707.00 | 0.00 | 0.00 | -6.50 | 1463.33 |
| 3430 | 2022.09.08 19:32 | close | 1712 | 0.12 | 1706.20 | 0.00 | 0.00 | 3.60 | 1466.93 |
| 3431 | 2022.09.08 19:32 | close | 1715 | 0.12 | 1706.18 | 0.00 | 0.00 | -2.16 | 1464.77 |
| 3432 | 2022.09.08 19:35 | sell | 1717 | 0.14 | 1706.00 | 0.00 | 0.00 | ||
| 3433 | 2022.09.08 19:35 | close | 1716 | 0.10 | 1706.00 | 0.00 | 0.00 | -10.00 | 1454.77 |
| 3434 | 2022.09.08 19:42 | sell | 1718 | 0.13 | 1705.50 | 0.00 | 0.00 | ||
| 3435 | 2022.09.08 19:45 | buy | 1719 | 0.12 | 1706.50 | 0.00 | 0.00 | ||
| 3436 | 2022.09.08 19:45 | close | 1717 | 0.14 | 1706.50 | 0.00 | 0.00 | -7.00 | 1447.77 |
| 3437 | 2022.09.08 19:45 | close | 1718 | 0.13 | 1707.09 | 0.00 | 0.00 | -20.67 | 1427.10 |
| 3438 | 2022.09.08 19:56 | buy | 1720 | 0.13 | 1707.00 | 0.00 | 0.00 | ||
| 3439 | 2022.09.08 20:10 | sell | 1721 | 0.12 | 1706.00 | 0.00 | 0.00 | ||
| 3440 | 2022.09.08 20:10 | close | 1719 | 0.12 | 1706.00 | 0.00 | 0.00 | -6.00 | 1421.10 |
| 3441 | 2022.09.08 20:10 | close | 1720 | 0.13 | 1706.18 | 0.00 | 0.00 | -10.66 | 1410.44 |
| 3442 | 2022.09.08 20:11 | buy | 1722 | 0.13 | 1707.00 | 0.00 | 0.00 | ||
| 3443 | 2022.09.08 20:11 | close | 1721 | 0.12 | 1707.00 | 0.00 | 0.00 | -12.00 | 1398.44 |
| 3444 | 2022.09.08 20:14 | buy | 1723 | 0.13 | 1707.50 | 0.00 | 0.00 | ||
| 3445 | 2022.09.08 20:18 | buy | 1724 | 0.12 | 1708.00 | 0.00 | 0.00 | ||
| 3446 | 2022.09.08 20:24 | buy | 1725 | 0.11 | 1708.50 | 0.00 | 0.00 | ||
| 3447 | 2022.09.08 20:30 | buy | 1726 | 0.11 | 1710.00 | 0.00 | 0.00 | ||
| 3448 | 2022.09.08 20:31 | buy | 1727 | 0.09 | 1709.50 | 0.00 | 0.00 | ||
| 3449 | 2022.09.08 20:34 | buy | 1728 | 0.09 | 1710.00 | 0.00 | 0.00 | ||
| 3450 | 2022.09.08 20:36 | buy | 1729 | 0.08 | 1710.50 | 0.00 | 0.00 | ||
| 3451 | 2022.09.08 20:45 | buy | 1730 | 0.08 | 1711.00 | 0.00 | 0.00 | ||
| 3452 | 2022.09.08 20:54 | buy | 1731 | 0.08 | 1711.50 | 0.00 | 0.00 | ||
| 3453 | 2022.09.08 20:56 | sell | 1732 | 0.07 | 1710.50 | 0.00 | 0.00 | ||
| 3454 | 2022.09.08 20:56 | close | 1722 | 0.13 | 1710.50 | 0.00 | 0.00 | 45.50 | 1443.94 |
| 3455 | 2022.09.08 20:56 | close | 1724 | 0.12 | 1710.50 | 0.00 | 0.00 | 30.00 | 1473.94 |
| 3456 | 2022.09.08 20:56 | close | 1726 | 0.11 | 1710.50 | 0.00 | 0.00 | 5.50 | 1479.44 |
| 3457 | 2022.09.08 20:56 | close | 1728 | 0.09 | 1710.50 | 0.00 | 0.00 | 4.50 | 1483.94 |
| 3458 | 2022.09.08 20:56 | close | 1730 | 0.08 | 1710.50 | 0.00 | 0.00 | -4.00 | 1479.94 |
| 3459 | 2022.09.08 20:56 | close | 1723 | 0.13 | 1709.71 | 0.00 | 0.00 | 28.73 | 1508.67 |
| 3460 | 2022.09.08 20:56 | close | 1727 | 0.09 | 1709.71 | 0.00 | 0.00 | 1.89 | 1510.56 |
| 3461 | 2022.09.08 20:56 | close | 1731 | 0.08 | 1709.71 | 0.00 | 0.00 | -14.32 | 1496.24 |
| 3462 | 2022.09.08 20:56 | close | 1725 | 0.11 | 1709.69 | 0.00 | 0.00 | 13.09 | 1509.33 |
| 3463 | 2022.09.08 20:56 | close | 1729 | 0.08 | 1709.68 | 0.00 | 0.00 | -6.56 | 1502.77 |
| 3464 | 2022.09.08 20:57 | sell | 1733 | 0.14 | 1710.00 | 0.00 | 0.00 | ||
| 3465 | 2022.09.08 21:41 | sell | 1734 | 0.13 | 1709.50 | 0.00 | 0.00 | ||
| 3466 | 2022.09.08 21:42 | sell | 1735 | 0.12 | 1709.00 | 0.00 | 0.00 | ||
| 3467 | 2022.09.08 21:48 | sell | 1736 | 0.11 | 1708.50 | 0.00 | 0.00 | ||
| 3468 | 2022.09.08 21:59 | sell | 1737 | 0.11 | 1708.00 | 0.00 | 0.00 | ||
| 3469 | 2022.09.08 22:17 | sell | 1738 | 0.10 | 1707.50 | 0.00 | 0.00 | ||
| 3470 | 2022.09.08 22:24 | buy | 1739 | 0.09 | 1708.50 | 0.00 | 0.00 | ||
| 3471 | 2022.09.08 22:24 | close | 1732 | 0.07 | 1708.50 | 0.00 | 0.00 | 14.00 | 1516.77 |
| 3472 | 2022.09.08 22:24 | close | 1734 | 0.13 | 1708.50 | 0.00 | 0.00 | 13.00 | 1529.77 |
| 3473 | 2022.09.08 22:24 | close | 1736 | 0.11 | 1708.50 | 0.00 | 0.00 | 0.00 | 1529.77 |
| 3474 | 2022.09.08 22:24 | close | 1738 | 0.10 | 1708.50 | 0.00 | 0.00 | -10.00 | 1519.77 |
| 3475 | 2022.09.08 22:24 | close | 1733 | 0.14 | 1709.05 | 0.00 | 0.00 | 13.30 | 1533.07 |
| 3476 | 2022.09.08 22:24 | close | 1737 | 0.11 | 1709.05 | 0.00 | 0.00 | -11.55 | 1521.52 |
| 3477 | 2022.09.08 22:24 | close | 1735 | 0.12 | 1709.09 | 0.00 | 0.00 | -1.08 | 1520.44 |
| 3478 | 2022.09.08 22:36 | buy | 1740 | 0.14 | 1709.00 | 0.00 | 0.00 | ||
| 3479 | 2022.09.08 22:41 | sell | 1741 | 0.13 | 1708.00 | 0.00 | 0.00 | ||
| 3480 | 2022.09.08 22:41 | close | 1739 | 0.09 | 1708.00 | 0.00 | 0.00 | -4.50 | 1515.94 |
| 3481 | 2022.09.08 22:41 | close | 1740 | 0.14 | 1707.33 | 0.00 | 0.00 | -23.38 | 1492.56 |
| 3482 | 2022.09.08 23:20 | sell | 1742 | 0.14 | 1707.50 | 0.00 | 0.00 | ||
| 3483 | 2022.09.08 23:23 | buy | 1743 | 0.12 | 1708.50 | 0.00 | 0.00 | ||
| 3484 | 2022.09.08 23:23 | close | 1741 | 0.13 | 1708.50 | 0.00 | 0.00 | -6.50 | 1486.06 |
| 3485 | 2022.09.08 23:23 | close | 1742 | 0.14 | 1709.34 | 0.00 | 0.00 | -25.76 | 1460.30 |
| 3486 | 2022.09.09 02:04 | buy | 1744 | 0.14 | 1709.00 | 0.00 | 0.00 | ||
| 3487 | 2022.09.09 02:20 | buy | 1745 | 0.12 | 1709.50 | 0.00 | 0.00 | ||
| 3488 | 2022.09.09 02:46 | buy | 1746 | 0.12 | 1710.00 | 0.00 | 0.00 | ||
| 3489 | 2022.09.09 03:12 | buy | 1747 | 0.11 | 1710.50 | 0.00 | 0.00 | ||
| 3490 | 2022.09.09 03:13 | buy | 1748 | 0.10 | 1711.00 | 0.00 | 0.00 | ||
| 3491 | 2022.09.09 03:15 | buy | 1749 | 0.09 | 1711.50 | 0.00 | 0.00 | ||
| 3492 | 2022.09.09 03:17 | buy | 1750 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
| 3493 | 2022.09.09 03:23 | buy | 1751 | 0.09 | 1712.50 | 0.00 | 0.00 | ||
| 3494 | 2022.09.09 03:27 | buy | 1752 | 0.08 | 1713.00 | 0.00 | 0.00 | ||
| 3495 | 2022.09.09 03:28 | buy | 1753 | 0.08 | 1713.50 | 0.00 | 0.00 | ||
| 3496 | 2022.09.09 03:31 | buy | 1754 | 0.08 | 1714.00 | 0.00 | 0.00 | ||
| 3497 | 2022.09.09 03:45 | buy | 1755 | 0.08 | 1714.50 | 0.00 | 0.00 | ||
| 3498 | 2022.09.09 03:59 | buy | 1756 | 0.08 | 1715.00 | 0.00 | 0.00 | ||
| 3499 | 2022.09.09 04:17 | sell | 1757 | 0.06 | 1714.00 | 0.00 | 0.00 | ||
| 3500 | 2022.09.09 04:17 | close | 1743 | 0.12 | 1714.00 | 0.00 | 0.00 | 66.00 | 1526.30 |
| 3501 | 2022.09.09 04:17 | close | 1745 | 0.12 | 1714.00 | 0.00 | 0.00 | 54.00 | 1580.30 |
| 3502 | 2022.09.09 04:17 | close | 1747 | 0.11 | 1714.00 | 0.00 | 0.00 | 38.50 | 1618.80 |
| 3503 | 2022.09.09 04:17 | close | 1749 | 0.09 | 1714.00 | 0.00 | 0.00 | 22.50 | 1641.30 |
| 3504 | 2022.09.09 04:17 | close | 1751 | 0.09 | 1714.00 | 0.00 | 0.00 | 13.50 | 1654.80 |
| 3505 | 2022.09.09 04:17 | close | 1753 | 0.08 | 1714.00 | 0.00 | 0.00 | 4.00 | 1658.80 |
| 3506 | 2022.09.09 04:17 | close | 1755 | 0.08 | 1714.00 | 0.00 | 0.00 | -4.00 | 1654.80 |
| 3507 | 2022.09.09 04:17 | close | 1744 | 0.14 | 1714.28 | 0.00 | 0.00 | 73.92 | 1728.72 |
| 3508 | 2022.09.09 04:17 | close | 1748 | 0.10 | 1714.28 | 0.00 | 0.00 | 32.80 | 1761.52 |
| 3509 | 2022.09.09 04:17 | close | 1752 | 0.08 | 1714.28 | 0.00 | 0.00 | 10.24 | 1771.76 |
| 3510 | 2022.09.09 04:17 | close | 1756 | 0.08 | 1714.28 | 0.00 | 0.00 | -5.76 | 1766.00 |
| 3511 | 2022.09.09 04:17 | close | 1746 | 0.12 | 1714.29 | 0.00 | 0.00 | 51.48 | 1817.48 |
| 3512 | 2022.09.09 04:17 | close | 1754 | 0.08 | 1714.29 | 0.00 | 0.00 | 2.32 | 1819.80 |
| 3513 | 2022.09.09 04:17 | close | 1750 | 0.09 | 1714.30 | 0.00 | 0.00 | 20.70 | 1840.50 |
| 3514 | 2022.09.09 04:21 | buy | 1758 | 0.18 | 1715.00 | 0.00 | 0.00 | ||
| 3515 | 2022.09.09 04:21 | close | 1757 | 0.06 | 1715.00 | 0.00 | 0.00 | -6.00 | 1834.50 |
| 3516 | 2022.09.09 04:23 | buy | 1759 | 0.17 | 1715.50 | 0.00 | 0.00 | ||
| 3517 | 2022.09.09 04:34 | buy | 1760 | 0.15 | 1716.00 | 0.00 | 0.00 | ||
| 3518 | 2022.09.09 04:38 | sell | 1761 | 0.14 | 1715.00 | 0.00 | 0.00 | ||
| 3519 | 2022.09.09 04:38 | close | 1758 | 0.18 | 1715.00 | 0.00 | 0.00 | 0.00 | 1834.50 |
| 3520 | 2022.09.09 04:38 | close | 1760 | 0.15 | 1715.00 | 0.00 | 0.00 | -15.00 | 1819.50 |
| 3521 | 2022.09.09 04:38 | close | 1759 | 0.17 | 1715.83 | 0.00 | 0.00 | 5.61 | 1825.11 |
| 3522 | 2022.09.09 04:42 | buy | 1762 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
| 3523 | 2022.09.09 04:42 | close | 1761 | 0.14 | 1716.00 | 0.00 | 0.00 | -14.00 | 1811.11 |
| 3524 | 2022.09.09 05:00 | buy | 1763 | 0.17 | 1716.50 | 0.00 | 0.00 | ||
| 3525 | 2022.09.09 05:30 | buy | 1764 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
| 3526 | 2022.09.09 05:42 | buy | 1765 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 3527 | 2022.09.09 05:58 | buy | 1766 | 0.13 | 1718.00 | 0.00 | 0.00 | ||
| 3528 | 2022.09.09 06:00 | buy | 1767 | 0.12 | 1718.50 | 0.00 | 0.00 | ||
| 3529 | 2022.09.09 06:02 | buy | 1768 | 0.12 | 1719.00 | 0.00 | 0.00 | ||
| 3530 | 2022.09.09 06:22 | buy | 1769 | 0.11 | 1719.50 | 0.00 | 0.00 | ||
| 3531 | 2022.09.09 06:38 | buy | 1770 | 0.11 | 1720.00 | 0.00 | 0.00 | ||
| 3532 | 2022.09.09 06:50 | buy | 1771 | 0.10 | 1720.50 | 0.00 | 0.00 | ||
| 3533 | 2022.09.09 07:12 | sell | 1772 | 0.10 | 1720.50 | 0.00 | 0.00 | ||
| 3534 | 2022.09.09 07:12 | close | 1762 | 0.17 | 1720.50 | 0.00 | 0.00 | 76.50 | 1887.61 |
| 3535 | 2022.09.09 07:12 | close | 1764 | 0.15 | 1720.50 | 0.00 | 0.00 | 52.50 | 1940.11 |
| 3536 | 2022.09.09 07:12 | close | 1766 | 0.13 | 1720.50 | 0.00 | 0.00 | 32.50 | 1972.61 |
| 3537 | 2022.09.09 07:12 | close | 1768 | 0.12 | 1720.50 | 0.00 | 0.00 | 18.00 | 1990.61 |
| 3538 | 2022.09.09 07:12 | close | 1770 | 0.11 | 1720.50 | 0.00 | 0.00 | 5.50 | 1996.11 |
| 3539 | 2022.09.09 07:12 | buy | 1773 | 0.16 | 1721.50 | 0.00 | 0.00 | ||
| 3540 | 2022.09.09 07:12 | close | 1772 | 0.10 | 1721.50 | 0.00 | 0.00 | -10.00 | 1986.11 |
| 3541 | 2022.09.09 07:13 | buy | 1774 | 0.14 | 1721.00 | 0.00 | 0.00 | ||
| 3542 | 2022.09.09 07:20 | buy | 1775 | 0.13 | 1721.50 | 0.00 | 0.00 | ||
| 3543 | 2022.09.09 07:58 | sell | 1776 | 0.12 | 1720.50 | 0.00 | 0.00 | ||
| 3544 | 2022.09.09 07:58 | close | 1763 | 0.17 | 1720.50 | 0.00 | 0.00 | 68.00 | 2054.11 |
| 3545 | 2022.09.09 07:58 | close | 1767 | 0.12 | 1720.50 | 0.00 | 0.00 | 24.00 | 2078.11 |
| 3546 | 2022.09.09 07:58 | close | 1771 | 0.10 | 1720.50 | 0.00 | 0.00 | 0.00 | 2078.11 |
| 3547 | 2022.09.09 07:58 | close | 1774 | 0.14 | 1720.50 | 0.00 | 0.00 | -7.00 | 2071.11 |
| 3548 | 2022.09.09 07:58 | close | 1765 | 0.14 | 1721.18 | 0.00 | 0.00 | 51.52 | 2122.63 |
| 3549 | 2022.09.09 07:58 | close | 1773 | 0.16 | 1721.18 | 0.00 | 0.00 | -5.12 | 2117.51 |
| 3550 | 2022.09.09 07:58 | close | 1769 | 0.11 | 1721.21 | 0.00 | 0.00 | 18.81 | 2136.32 |
| 3551 | 2022.09.09 07:58 | close | 1775 | 0.13 | 1721.22 | 0.00 | 0.00 | -3.64 | 2132.68 |
| 3552 | 2022.09.09 08:25 | buy | 1777 | 0.20 | 1721.50 | 0.00 | 0.00 | ||
| 3553 | 2022.09.09 08:25 | close | 1776 | 0.12 | 1721.50 | 0.00 | 0.00 | -12.00 | 2120.68 |
| 3554 | 2022.09.09 08:41 | sell | 1778 | 0.19 | 1720.50 | 0.00 | 0.00 | ||
| 3555 | 2022.09.09 08:41 | close | 1777 | 0.20 | 1720.50 | 0.00 | 0.00 | -20.00 | 2100.68 |
| 3556 | 2022.09.09 08:54 | sell | 1779 | 0.19 | 1720.00 | 0.00 | 0.00 | ||
| 3557 | 2022.09.09 09:00 | sell | 1780 | 0.18 | 1719.50 | 0.00 | 0.00 | ||
| 3558 | 2022.09.09 09:10 | sell | 1781 | 0.16 | 1719.00 | 0.00 | 0.00 | ||
| 3559 | 2022.09.09 09:16 | buy | 1782 | 0.15 | 1720.00 | 0.00 | 0.00 | ||
| 3560 | 2022.09.09 09:16 | close | 1778 | 0.19 | 1720.00 | 0.00 | 0.00 | 9.50 | 2110.18 |
| 3561 | 2022.09.09 09:16 | close | 1780 | 0.18 | 1720.00 | 0.00 | 0.00 | -9.00 | 2101.18 |
| 3562 | 2022.09.09 09:16 | close | 1779 | 0.19 | 1720.87 | 0.00 | 0.00 | -16.53 | 2084.65 |
| 3563 | 2022.09.09 09:16 | close | 1781 | 0.16 | 1720.89 | 0.00 | 0.00 | -30.24 | 2054.41 |
| 3564 | 2022.09.09 09:17 | buy | 1783 | 0.19 | 1720.50 | 0.00 | 0.00 | ||
| 3565 | 2022.09.09 09:18 | buy | 1784 | 0.18 | 1722.00 | 0.00 | 0.00 | ||
| 3566 | 2022.09.09 09:18 | buy | 1785 | 0.16 | 1721.50 | 0.00 | 0.00 | ||
| 3567 | 2022.09.09 09:19 | buy | 1786 | 0.15 | 1722.00 | 0.00 | 0.00 | ||
| 3568 | 2022.09.09 09:27 | buy | 1787 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
| 3569 | 2022.09.09 09:33 | sell | 1788 | 0.12 | 1721.50 | 0.00 | 0.00 | ||
| 3570 | 2022.09.09 09:33 | close | 1782 | 0.15 | 1721.50 | 0.00 | 0.00 | 22.50 | 2076.91 |
| 3571 | 2022.09.09 09:33 | close | 1784 | 0.18 | 1721.50 | 0.00 | 0.00 | -9.00 | 2067.91 |
| 3572 | 2022.09.09 09:33 | close | 1786 | 0.15 | 1721.50 | 0.00 | 0.00 | -7.50 | 2060.41 |
| 3573 | 2022.09.09 09:33 | close | 1783 | 0.19 | 1721.23 | 0.00 | 0.00 | 13.87 | 2074.28 |
| 3574 | 2022.09.09 09:33 | close | 1787 | 0.14 | 1721.23 | 0.00 | 0.00 | -17.78 | 2056.50 |
| 3575 | 2022.09.09 09:33 | close | 1785 | 0.16 | 1721.22 | 0.00 | 0.00 | -4.48 | 2052.02 |
| 3576 | 2022.09.09 09:45 | sell | 1789 | 0.19 | 1721.00 | 0.00 | 0.00 | ||
| 3577 | 2022.09.09 09:56 | buy | 1790 | 0.18 | 1722.00 | 0.00 | 0.00 | ||
| 3578 | 2022.09.09 09:56 | close | 1788 | 0.12 | 1722.00 | 0.00 | 0.00 | -6.00 | 2046.02 |
| 3579 | 2022.09.09 09:56 | close | 1789 | 0.19 | 1722.52 | 0.00 | 0.00 | -28.88 | 2017.14 |
| 3580 | 2022.09.09 10:00 | buy | 1791 | 0.19 | 1722.50 | 0.00 | 0.00 | ||
| 3581 | 2022.09.09 10:01 | buy | 1792 | 0.17 | 1724.00 | 0.00 | 0.00 | ||
| 3582 | 2022.09.09 10:01 | buy | 1793 | 0.16 | 1724.50 | 0.00 | 0.00 | ||
| 3583 | 2022.09.09 10:01 | buy | 1794 | 0.15 | 1725.00 | 0.00 | 0.00 | ||
| 3584 | 2022.09.09 10:02 | buy | 1795 | 0.13 | 1724.50 | 0.00 | 0.00 | ||
| 3585 | 2022.09.09 10:05 | buy | 1796 | 0.13 | 1725.00 | 0.00 | 0.00 | ||
| 3586 | 2022.09.09 10:11 | buy | 1797 | 0.12 | 1725.50 | 0.00 | 0.00 | ||
| 3587 | 2022.09.09 10:12 | buy | 1798 | 0.11 | 1726.00 | 0.00 | 0.00 | ||
| 3588 | 2022.09.09 10:21 | buy | 1799 | 0.11 | 1726.50 | 0.00 | 0.00 | ||
| 3589 | 2022.09.09 10:22 | buy | 1800 | 0.11 | 1727.00 | 0.00 | 0.00 | ||
| 3590 | 2022.09.09 10:24 | buy | 1801 | 0.12 | 1728.50 | 0.00 | 0.00 | ||
| 3591 | 2022.09.09 10:24 | buy | 1802 | 0.12 | 1729.00 | 0.00 | 0.00 | ||
| 3592 | 2022.09.09 10:25 | buy | 1803 | 0.10 | 1728.50 | 0.00 | 0.00 | ||
| 3593 | 2022.09.09 10:27 | buy | 1804 | 0.10 | 1729.00 | 0.00 | 0.00 | ||
| 3594 | 2022.09.09 10:32 | sell | 1805 | 0.08 | 1728.00 | 0.00 | 0.00 | ||
| 3595 | 2022.09.09 10:32 | close | 1790 | 0.18 | 1728.00 | 0.00 | 0.00 | 108.00 | 2125.14 |
| 3596 | 2022.09.09 10:32 | close | 1792 | 0.17 | 1728.00 | 0.00 | 0.00 | 68.00 | 2193.14 |
| 3597 | 2022.09.09 10:32 | close | 1794 | 0.15 | 1728.00 | 0.00 | 0.00 | 45.00 | 2238.14 |
| 3598 | 2022.09.09 10:32 | close | 1796 | 0.13 | 1728.00 | 0.00 | 0.00 | 39.00 | 2277.14 |
| 3599 | 2022.09.09 10:32 | close | 1798 | 0.11 | 1728.00 | 0.00 | 0.00 | 22.00 | 2299.14 |
| 3600 | 2022.09.09 10:32 | close | 1800 | 0.11 | 1728.00 | 0.00 | 0.00 | 11.00 | 2310.14 |
| 3601 | 2022.09.09 10:32 | close | 1802 | 0.12 | 1728.00 | 0.00 | 0.00 | -12.00 | 2298.14 |
| 3602 | 2022.09.09 10:32 | close | 1804 | 0.10 | 1728.00 | 0.00 | 0.00 | -10.00 | 2288.14 |
| 3603 | 2022.09.09 10:32 | close | 1791 | 0.19 | 1727.94 | 0.00 | 0.00 | 103.36 | 2391.50 |
| 3604 | 2022.09.09 10:32 | close | 1795 | 0.13 | 1727.94 | 0.00 | 0.00 | 44.72 | 2436.22 |
| 3605 | 2022.09.09 10:32 | close | 1799 | 0.11 | 1727.94 | 0.00 | 0.00 | 15.84 | 2452.06 |
| 3606 | 2022.09.09 10:32 | close | 1803 | 0.10 | 1727.94 | 0.00 | 0.00 | -5.60 | 2446.46 |
| 3607 | 2022.09.09 10:32 | close | 1793 | 0.16 | 1727.93 | 0.00 | 0.00 | 54.88 | 2501.34 |
| 3608 | 2022.09.09 10:32 | close | 1801 | 0.12 | 1727.93 | 0.00 | 0.00 | -6.84 | 2494.50 |
| 3609 | 2022.09.09 10:32 | close | 1797 | 0.12 | 1727.91 | 0.00 | 0.00 | 28.92 | 2523.42 |
| 3610 | 2022.09.09 10:34 | sell | 1806 | 0.25 | 1727.50 | 0.00 | 0.00 | ||
| 3611 | 2022.09.09 10:35 | sell | 1807 | 0.22 | 1727.00 | 0.00 | 0.00 | ||
| 3612 | 2022.09.09 10:38 | sell | 1808 | 0.21 | 1726.50 | 0.00 | 0.00 | ||
| 3613 | 2022.09.09 10:45 | sell | 1809 | 0.19 | 1726.00 | 0.00 | 0.00 | ||
| 3614 | 2022.09.09 10:50 | buy | 1810 | 0.17 | 1727.00 | 0.00 | 0.00 | ||
| 3615 | 2022.09.09 10:50 | close | 1805 | 0.08 | 1727.00 | 0.00 | 0.00 | 8.00 | 2531.42 |
| 3616 | 2022.09.09 10:50 | close | 1807 | 0.22 | 1727.00 | 0.00 | 0.00 | 0.00 | 2531.42 |
| 3617 | 2022.09.09 10:50 | close | 1809 | 0.19 | 1727.00 | 0.00 | 0.00 | -19.00 | 2512.42 |
| 3618 | 2022.09.09 10:50 | close | 1806 | 0.25 | 1727.54 | 0.00 | 0.00 | -1.00 | 2511.42 |
| 3619 | 2022.09.09 10:50 | close | 1808 | 0.21 | 1727.56 | 0.00 | 0.00 | -22.26 | 2489.16 |
| 3620 | 2022.09.09 11:02 | buy | 1811 | 0.23 | 1727.50 | 0.00 | 0.00 | ||
| 3621 | 2022.09.09 11:04 | buy | 1812 | 0.22 | 1728.00 | 0.00 | 0.00 | ||
| 3622 | 2022.09.09 11:07 | buy | 1813 | 0.20 | 1728.50 | 0.00 | 0.00 | ||
| 3623 | 2022.09.09 11:21 | sell | 1814 | 0.18 | 1727.50 | 0.00 | 0.00 | ||
| 3624 | 2022.09.09 11:21 | close | 1810 | 0.17 | 1727.50 | 0.00 | 0.00 | 8.50 | 2497.66 |
| 3625 | 2022.09.09 11:21 | close | 1812 | 0.22 | 1727.50 | 0.00 | 0.00 | -11.00 | 2486.66 |
| 3626 | 2022.09.09 11:21 | close | 1811 | 0.23 | 1728.13 | 0.00 | 0.00 | 14.49 | 2501.15 |
| 3627 | 2022.09.09 11:21 | close | 1813 | 0.20 | 1728.17 | 0.00 | 0.00 | -6.60 | 2494.55 |
| 3628 | 2022.09.09 11:31 | buy | 1815 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
| 3629 | 2022.09.09 11:31 | close | 1814 | 0.18 | 1728.50 | 0.00 | 0.00 | -18.00 | 2476.55 |
| 3630 | 2022.09.09 11:33 | sell | 1816 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
| 3631 | 2022.09.09 11:33 | close | 1815 | 0.23 | 1728.50 | 0.00 | 0.00 | 0.00 | 2476.55 |
| 3632 | 2022.09.09 11:34 | buy | 1817 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
| 3633 | 2022.09.09 11:34 | close | 1816 | 0.23 | 1728.50 | 0.00 | 0.00 | 0.00 | 2476.55 |
| 3634 | 2022.09.09 11:51 | buy | 1818 | 0.23 | 1729.00 | 0.00 | 0.00 | ||
| 3635 | 2022.09.09 12:08 | sell | 1819 | 0.20 | 1728.00 | 0.00 | 0.00 | ||
| 3636 | 2022.09.09 12:08 | close | 1817 | 0.23 | 1728.00 | 0.00 | 0.00 | -11.50 | 2465.05 |
| 3637 | 2022.09.09 12:08 | close | 1818 | 0.23 | 1727.70 | 0.00 | 0.00 | -29.90 | 2435.15 |
| 3638 | 2022.09.09 12:09 | sell | 1820 | 0.23 | 1727.50 | 0.00 | 0.00 | ||
| 3639 | 2022.09.09 12:11 | sell | 1821 | 0.21 | 1727.00 | 0.00 | 0.00 | ||
| 3640 | 2022.09.09 12:12 | sell | 1822 | 0.19 | 1726.50 | 0.00 | 0.00 | ||
| 3641 | 2022.09.09 12:17 | sell | 1823 | 0.18 | 1726.00 | 0.00 | 0.00 | ||
| 3642 | 2022.09.09 12:18 | buy | 1824 | 0.16 | 1727.00 | 0.00 | 0.00 | ||
| 3643 | 2022.09.09 12:18 | close | 1819 | 0.20 | 1727.00 | 0.00 | 0.00 | 20.00 | 2455.15 |
| 3644 | 2022.09.09 12:18 | close | 1821 | 0.21 | 1727.00 | 0.00 | 0.00 | 0.00 | 2455.15 |
| 3645 | 2022.09.09 12:18 | close | 1823 | 0.18 | 1727.00 | 0.00 | 0.00 | -18.00 | 2437.15 |
| 3646 | 2022.09.09 12:18 | close | 1820 | 0.23 | 1727.52 | 0.00 | 0.00 | -0.46 | 2436.69 |
| 3647 | 2022.09.09 12:18 | close | 1822 | 0.19 | 1727.53 | 0.00 | 0.00 | -19.57 | 2417.12 |
| 3648 | 2022.09.09 12:19 | buy | 1825 | 0.23 | 1727.50 | 0.00 | 0.00 | ||
| 3649 | 2022.09.09 12:23 | buy | 1826 | 0.21 | 1728.00 | 0.00 | 0.00 | ||
| 3650 | 2022.09.09 12:29 | buy | 1827 | 0.19 | 1728.50 | 0.00 | 0.00 | ||
| 3651 | 2022.09.09 12:36 | sell | 1828 | 0.17 | 1727.50 | 0.00 | 0.00 | ||
| 3652 | 2022.09.09 12:36 | close | 1824 | 0.16 | 1727.50 | 0.00 | 0.00 | 8.00 | 2425.12 |
| 3653 | 2022.09.09 12:36 | close | 1826 | 0.21 | 1727.50 | 0.00 | 0.00 | -10.50 | 2414.62 |
| 3654 | 2022.09.09 12:36 | close | 1825 | 0.23 | 1727.01 | 0.00 | 0.00 | -11.27 | 2403.35 |
| 3655 | 2022.09.09 12:36 | close | 1827 | 0.19 | 1727.00 | 0.00 | 0.00 | -28.50 | 2374.85 |
| 3656 | 2022.09.09 12:37 | sell | 1829 | 0.22 | 1727.00 | 0.00 | 0.00 | ||
| 3657 | 2022.09.09 12:55 | sell | 1830 | 0.20 | 1726.50 | 0.00 | 0.00 | ||
| 3658 | 2022.09.09 12:57 | buy | 1831 | 0.18 | 1727.50 | 0.00 | 0.00 | ||
| 3659 | 2022.09.09 12:57 | close | 1828 | 0.17 | 1727.50 | 0.00 | 0.00 | 0.00 | 2374.85 |
| 3660 | 2022.09.09 12:57 | close | 1830 | 0.20 | 1727.50 | 0.00 | 0.00 | -20.00 | 2354.85 |
| 3661 | 2022.09.09 12:57 | close | 1829 | 0.22 | 1728.02 | 0.00 | 0.00 | -22.44 | 2332.41 |
| 3662 | 2022.09.09 13:02 | buy | 1832 | 0.22 | 1728.00 | 0.00 | 0.00 | ||
| 3663 | 2022.09.09 13:03 | buy | 1833 | 0.20 | 1728.50 | 0.00 | 0.00 | ||
| 3664 | 2022.09.09 13:10 | buy | 1834 | 0.18 | 1729.00 | 0.00 | 0.00 | ||
| 3665 | 2022.09.09 13:19 | sell | 1835 | 0.16 | 1727.00 | 0.00 | 0.00 | ||
| 3666 | 2022.09.09 13:19 | close | 1831 | 0.18 | 1727.00 | 0.00 | 0.00 | -9.00 | 2323.41 |
| 3667 | 2022.09.09 13:19 | close | 1833 | 0.20 | 1727.00 | 0.00 | 0.00 | -30.00 | 2293.41 |
| 3668 | 2022.09.09 13:19 | sell | 1836 | 0.19 | 1727.50 | 0.00 | 0.00 | ||
| 3669 | 2022.09.09 13:19 | close | 1832 | 0.22 | 1727.50 | 0.00 | 0.00 | -11.00 | 2282.41 |
| 3670 | 2022.09.09 13:19 | close | 1834 | 0.18 | 1727.49 | 0.00 | 0.00 | -27.18 | 2255.23 |
| 3671 | 2022.09.09 13:20 | sell | 1837 | 0.19 | 1727.00 | 0.00 | 0.00 | ||
| 3672 | 2022.09.09 13:34 | sell | 1838 | 0.18 | 1726.50 | 0.00 | 0.00 | ||
| 3673 | 2022.09.09 13:36 | buy | 1839 | 0.16 | 1727.50 | 0.00 | 0.00 | ||
| 3674 | 2022.09.09 13:36 | close | 1835 | 0.16 | 1727.50 | 0.00 | 0.00 | -8.00 | 2247.23 |
| 3675 | 2022.09.09 13:36 | close | 1837 | 0.19 | 1727.50 | 0.00 | 0.00 | -9.50 | 2237.73 |
| 3676 | 2022.09.09 13:36 | close | 1836 | 0.19 | 1728.14 | 0.00 | 0.00 | -12.16 | 2225.57 |
| 3677 | 2022.09.09 13:36 | close | 1838 | 0.18 | 1728.17 | 0.00 | 0.00 | -30.06 | 2195.51 |
| 3678 | 2022.09.09 13:38 | buy | 1840 | 0.21 | 1728.00 | 0.00 | 0.00 | ||
| 3679 | 2022.09.09 13:46 | buy | 1841 | 0.19 | 1728.50 | 0.00 | 0.00 | ||
| 3680 | 2022.09.09 13:56 | buy | 1842 | 0.17 | 1729.00 | 0.00 | 0.00 | ||
| 3681 | 2022.09.09 13:58 | sell | 1843 | 0.15 | 1728.00 | 0.00 | 0.00 | ||
| 3682 | 2022.09.09 13:58 | close | 1839 | 0.16 | 1728.00 | 0.00 | 0.00 | 8.00 | 2203.51 |
| 3683 | 2022.09.09 13:58 | close | 1841 | 0.19 | 1728.00 | 0.00 | 0.00 | -9.50 | 2194.01 |
| 3684 | 2022.09.09 13:58 | close | 1840 | 0.21 | 1727.37 | 0.00 | 0.00 | -13.23 | 2180.78 |
| 3685 | 2022.09.09 13:58 | close | 1842 | 0.17 | 1727.34 | 0.00 | 0.00 | -28.22 | 2152.56 |
| 3686 | 2022.09.09 14:01 | sell | 1844 | 0.20 | 1727.50 | 0.00 | 0.00 | ||
| 3687 | 2022.09.09 14:04 | sell | 1845 | 0.19 | 1727.00 | 0.00 | 0.00 | ||
| 3688 | 2022.09.09 14:11 | sell | 1846 | 0.17 | 1726.50 | 0.00 | 0.00 | ||
| 3689 | 2022.09.09 14:12 | sell | 1847 | 0.16 | 1726.00 | 0.00 | 0.00 | ||
| 3690 | 2022.09.09 14:15 | buy | 1848 | 0.14 | 1727.00 | 0.00 | 0.00 | ||
| 3691 | 2022.09.09 14:15 | close | 1843 | 0.15 | 1727.00 | 0.00 | 0.00 | 15.00 | 2167.56 |
| 3692 | 2022.09.09 14:15 | close | 1845 | 0.19 | 1727.00 | 0.00 | 0.00 | 0.00 | 2167.56 |
| 3693 | 2022.09.09 14:15 | close | 1847 | 0.16 | 1727.00 | 0.00 | 0.00 | -16.00 | 2151.56 |
| 3694 | 2022.09.09 14:15 | close | 1844 | 0.20 | 1727.40 | 0.00 | 0.00 | 2.00 | 2153.56 |
| 3695 | 2022.09.09 14:15 | close | 1846 | 0.17 | 1727.41 | 0.00 | 0.00 | -15.47 | 2138.09 |
| 3696 | 2022.09.09 14:21 | buy | 1849 | 0.20 | 1727.50 | 0.00 | 0.00 | ||
| 3697 | 2022.09.09 14:30 | buy | 1850 | 0.19 | 1728.00 | 0.00 | 0.00 | ||
| 3698 | 2022.09.09 14:31 | sell | 1851 | 0.17 | 1727.00 | 0.00 | 0.00 | ||
| 3699 | 2022.09.09 14:31 | close | 1848 | 0.14 | 1727.00 | 0.00 | 0.00 | 0.00 | 2138.09 |
| 3700 | 2022.09.09 14:31 | close | 1850 | 0.19 | 1727.00 | 0.00 | 0.00 | -19.00 | 2119.09 |
| 3701 | 2022.09.09 14:31 | close | 1849 | 0.20 | 1726.55 | 0.00 | 0.00 | -19.00 | 2100.09 |
| 3702 | 2022.09.09 14:34 | sell | 1852 | 0.20 | 1725.50 | 0.00 | 0.00 | ||
| 3703 | 2022.09.09 14:35 | sell | 1853 | 0.18 | 1726.00 | 0.00 | 0.00 | ||
| 3704 | 2022.09.09 14:36 | sell | 1854 | 0.16 | 1726.50 | 0.00 | 0.00 | ||
| 3705 | 2022.09.09 14:37 | buy | 1855 | 0.15 | 1726.50 | 0.00 | 0.00 | ||
| 3706 | 2022.09.09 14:37 | close | 1851 | 0.17 | 1726.50 | 0.00 | 0.00 | 8.50 | 2108.59 |
| 3707 | 2022.09.09 14:37 | close | 1853 | 0.18 | 1726.50 | 0.00 | 0.00 | -9.00 | 2099.59 |
| 3708 | 2022.09.09 14:37 | close | 1852 | 0.20 | 1726.51 | 0.00 | 0.00 | -20.20 | 2079.39 |
| 3709 | 2022.09.09 14:37 | close | 1854 | 0.16 | 1726.52 | 0.00 | 0.00 | -0.32 | 2079.07 |
| 3710 | 2022.09.09 14:49 | buy | 1856 | 0.19 | 1727.00 | 0.00 | 0.00 | ||
| 3711 | 2022.09.09 14:51 | sell | 1857 | 0.18 | 1726.00 | 0.00 | 0.00 | ||
| 3712 | 2022.09.09 14:51 | close | 1855 | 0.15 | 1726.00 | 0.00 | 0.00 | -7.50 | 2071.57 |
| 3713 | 2022.09.09 14:51 | close | 1856 | 0.19 | 1725.49 | 0.00 | 0.00 | -28.69 | 2042.88 |
| 3714 | 2022.09.09 14:52 | sell | 1858 | 0.19 | 1724.50 | 0.00 | 0.00 | ||
| 3715 | 2022.09.09 14:52 | sell | 1859 | 0.17 | 1725.00 | 0.00 | 0.00 | ||
| 3716 | 2022.09.09 14:53 | sell | 1860 | 0.16 | 1723.50 | 0.00 | 0.00 | ||
| 3717 | 2022.09.09 14:53 | sell | 1861 | 0.15 | 1724.00 | 0.00 | 0.00 | ||
| 3718 | 2022.09.09 14:54 | sell | 1862 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
| 3719 | 2022.09.09 14:54 | sell | 1863 | 0.14 | 1722.00 | 0.00 | 0.00 | ||
| 3720 | 2022.09.09 14:54 | sell | 1864 | 0.12 | 1722.50 | 0.00 | 0.00 | ||
| 3721 | 2022.09.09 14:55 | sell | 1865 | 0.13 | 1721.00 | 0.00 | 0.00 | ||
| 3722 | 2022.09.09 14:55 | sell | 1866 | 0.11 | 1721.50 | 0.00 | 0.00 | ||
| 3723 | 2022.09.09 14:56 | sell | 1867 | 0.11 | 1721.00 | 0.00 | 0.00 | ||
| 3724 | 2022.09.09 15:00 | sell | 1868 | 0.09 | 1721.50 | 0.00 | 0.00 | ||
| 3725 | 2022.09.09 15:01 | buy | 1869 | 0.09 | 1721.50 | 0.00 | 0.00 | ||
| 3726 | 2022.09.09 15:01 | close | 1857 | 0.18 | 1721.50 | 0.00 | 0.00 | 81.00 | 2123.88 |
| 3727 | 2022.09.09 15:01 | close | 1859 | 0.17 | 1721.50 | 0.00 | 0.00 | 59.50 | 2183.38 |
| 3728 | 2022.09.09 15:01 | close | 1861 | 0.15 | 1721.50 | 0.00 | 0.00 | 37.50 | 2220.88 |
| 3729 | 2022.09.09 15:01 | close | 1863 | 0.14 | 1721.50 | 0.00 | 0.00 | 7.00 | 2227.88 |
| 3730 | 2022.09.09 15:01 | close | 1865 | 0.13 | 1721.50 | 0.00 | 0.00 | -6.50 | 2221.38 |
| 3731 | 2022.09.09 15:01 | close | 1867 | 0.11 | 1721.50 | 0.00 | 0.00 | -5.50 | 2215.88 |
| 3732 | 2022.09.09 15:01 | close | 1858 | 0.19 | 1721.60 | 0.00 | 0.00 | 55.10 | 2270.98 |
| 3733 | 2022.09.09 15:01 | close | 1862 | 0.14 | 1721.60 | 0.00 | 0.00 | 12.60 | 2283.58 |
| 3734 | 2022.09.09 15:01 | close | 1866 | 0.11 | 1721.60 | 0.00 | 0.00 | -1.10 | 2282.48 |
| 3735 | 2022.09.09 15:01 | close | 1860 | 0.16 | 1721.61 | 0.00 | 0.00 | 30.24 | 2312.72 |
| 3736 | 2022.09.09 15:01 | close | 1868 | 0.09 | 1721.61 | 0.00 | 0.00 | -0.99 | 2311.73 |
| 3737 | 2022.09.09 15:01 | close | 1864 | 0.12 | 1721.62 | 0.00 | 0.00 | 10.56 | 2322.29 |
| 3738 | 2022.09.09 15:03 | buy | 1870 | 0.22 | 1722.00 | 0.00 | 0.00 | ||
| 3739 | 2022.09.09 15:05 | sell | 1871 | 0.20 | 1721.00 | 0.00 | 0.00 | ||
| 3740 | 2022.09.09 15:05 | close | 1869 | 0.09 | 1721.00 | 0.00 | 0.00 | -4.50 | 2317.79 |
| 3741 | 2022.09.09 15:05 | close | 1870 | 0.22 | 1720.64 | 0.00 | 0.00 | -29.92 | 2287.87 |
| 3742 | 2022.09.09 15:12 | sell | 1872 | 0.21 | 1720.50 | 0.00 | 0.00 | ||
| 3743 | 2022.09.09 15:15 | buy | 1873 | 0.19 | 1721.50 | 0.00 | 0.00 | ||
| 3744 | 2022.09.09 15:15 | close | 1871 | 0.20 | 1721.50 | 0.00 | 0.00 | -10.00 | 2277.87 |
| 3745 | 2022.09.09 15:15 | close | 1872 | 0.21 | 1721.82 | 0.00 | 0.00 | -27.72 | 2250.15 |
| 3746 | 2022.09.09 15:18 | buy | 1874 | 0.21 | 1722.00 | 0.00 | 0.00 | ||
| 3747 | 2022.09.09 15:20 | sell | 1875 | 0.19 | 1721.00 | 0.00 | 0.00 | ||
| 3748 | 2022.09.09 15:20 | close | 1873 | 0.19 | 1721.00 | 0.00 | 0.00 | -9.50 | 2240.65 |
| 3749 | 2022.09.09 15:20 | close | 1874 | 0.21 | 1720.96 | 0.00 | 0.00 | -21.84 | 2218.81 |
| 3750 | 2022.09.09 15:21 | sell | 1876 | 0.21 | 1720.50 | 0.00 | 0.00 | ||
| 3751 | 2022.09.09 15:38 | sell | 1877 | 0.19 | 1720.00 | 0.00 | 0.00 | ||
| 3752 | 2022.09.09 15:39 | buy | 1878 | 0.17 | 1721.00 | 0.00 | 0.00 | ||
| 3753 | 2022.09.09 15:39 | close | 1875 | 0.19 | 1721.00 | 0.00 | 0.00 | 0.00 | 2218.81 |
| 3754 | 2022.09.09 15:39 | close | 1877 | 0.19 | 1721.00 | 0.00 | 0.00 | -19.00 | 2199.81 |
| 3755 | 2022.09.09 15:39 | close | 1876 | 0.21 | 1721.23 | 0.00 | 0.00 | -15.33 | 2184.48 |
| 3756 | 2022.09.09 15:40 | buy | 1879 | 0.21 | 1722.50 | 0.00 | 0.00 | ||
| 3757 | 2022.09.09 15:41 | buy | 1880 | 0.18 | 1722.00 | 0.00 | 0.00 | ||
| 3758 | 2022.09.09 15:42 | buy | 1881 | 0.17 | 1722.50 | 0.00 | 0.00 | ||
| 3759 | 2022.09.09 15:44 | sell | 1882 | 0.15 | 1721.50 | 0.00 | 0.00 | ||
| 3760 | 2022.09.09 15:44 | close | 1878 | 0.17 | 1721.50 | 0.00 | 0.00 | 8.50 | 2192.98 |
| 3761 | 2022.09.09 15:44 | close | 1880 | 0.18 | 1721.50 | 0.00 | 0.00 | -9.00 | 2183.98 |
| 3762 | 2022.09.09 15:44 | close | 1879 | 0.21 | 1720.82 | 0.00 | 0.00 | -35.28 | 2148.70 |
| 3763 | 2022.09.09 15:44 | close | 1881 | 0.17 | 1720.81 | 0.00 | 0.00 | -28.73 | 2119.97 |
| 3764 | 2022.09.09 15:46 | sell | 1883 | 0.20 | 1720.00 | 0.00 | 0.00 | ||
| 3765 | 2022.09.09 15:46 | sell | 1884 | 0.18 | 1719.50 | 0.00 | 0.00 | ||
| 3766 | 2022.09.09 15:47 | sell | 1885 | 0.17 | 1720.00 | 0.00 | 0.00 | ||
| 3767 | 2022.09.09 15:49 | sell | 1886 | 0.15 | 1720.50 | 0.00 | 0.00 | ||
| 3768 | 2022.09.09 15:50 | buy | 1887 | 0.14 | 1720.50 | 0.00 | 0.00 | ||
| 3769 | 2022.09.09 15:50 | close | 1882 | 0.15 | 1720.50 | 0.00 | 0.00 | 15.00 | 2134.97 |
| 3770 | 2022.09.09 15:50 | close | 1884 | 0.18 | 1720.50 | 0.00 | 0.00 | -18.00 | 2116.97 |
| 3771 | 2022.09.09 15:50 | close | 1886 | 0.15 | 1720.50 | 0.00 | 0.00 | 0.00 | 2116.97 |
| 3772 | 2022.09.09 15:50 | close | 1883 | 0.20 | 1720.52 | 0.00 | 0.00 | -10.40 | 2106.57 |
| 3773 | 2022.09.09 15:50 | close | 1885 | 0.17 | 1720.53 | 0.00 | 0.00 | -9.01 | 2097.56 |
| 3774 | 2022.09.09 15:52 | buy | 1888 | 0.20 | 1721.00 | 0.00 | 0.00 | ||
| 3775 | 2022.09.09 15:53 | sell | 1889 | 0.18 | 1720.00 | 0.00 | 0.00 | ||
| 3776 | 2022.09.09 15:53 | close | 1887 | 0.14 | 1720.00 | 0.00 | 0.00 | -7.00 | 2090.56 |
| 3777 | 2022.09.09 15:53 | close | 1888 | 0.20 | 1719.50 | 0.00 | 0.00 | -30.00 | 2060.56 |
| 3778 | 2022.09.09 15:54 | sell | 1890 | 0.19 | 1719.50 | 0.00 | 0.00 | ||
| 3779 | 2022.09.09 16:00 | sell | 1891 | 0.18 | 1719.00 | 0.00 | 0.00 | ||
| 3780 | 2022.09.09 16:02 | sell | 1892 | 0.16 | 1718.50 | 0.00 | 0.00 | ||
| 3781 | 2022.09.09 16:11 | sell | 1893 | 0.15 | 1718.00 | 0.00 | 0.00 | ||
| 3782 | 2022.09.09 16:16 | buy | 1894 | 0.13 | 1719.00 | 0.00 | 0.00 | ||
| 3783 | 2022.09.09 16:16 | close | 1889 | 0.18 | 1719.00 | 0.00 | 0.00 | 18.00 | 2078.56 |
| 3784 | 2022.09.09 16:16 | close | 1891 | 0.18 | 1719.00 | 0.00 | 0.00 | 0.00 | 2078.56 |
| 3785 | 2022.09.09 16:16 | close | 1893 | 0.15 | 1719.00 | 0.00 | 0.00 | -15.00 | 2063.56 |
| 3786 | 2022.09.09 16:16 | close | 1890 | 0.19 | 1719.01 | 0.00 | 0.00 | 9.31 | 2072.87 |
| 3787 | 2022.09.09 16:16 | close | 1892 | 0.16 | 1719.02 | 0.00 | 0.00 | -8.32 | 2064.55 |
| 3788 | 2022.09.09 16:17 | buy | 1895 | 0.20 | 1719.50 | 0.00 | 0.00 | ||
| 3789 | 2022.09.09 16:18 | sell | 1896 | 0.18 | 1718.50 | 0.00 | 0.00 | ||
| 3790 | 2022.09.09 16:18 | close | 1894 | 0.13 | 1718.50 | 0.00 | 0.00 | -6.50 | 2058.05 |
| 3791 | 2022.09.09 16:18 | close | 1895 | 0.20 | 1718.33 | 0.00 | 0.00 | -23.40 | 2034.65 |
| 3792 | 2022.09.09 16:22 | sell | 1897 | 0.19 | 1718.00 | 0.00 | 0.00 | ||
| 3793 | 2022.09.09 16:24 | sell | 1898 | 0.18 | 1716.50 | 0.00 | 0.00 | ||
| 3794 | 2022.09.09 16:24 | sell | 1899 | 0.16 | 1716.00 | 0.00 | 0.00 | ||
| 3795 | 2022.09.09 16:25 | sell | 1900 | 0.14 | 1716.50 | 0.00 | 0.00 | ||
| 3796 | 2022.09.09 16:27 | sell | 1901 | 0.14 | 1716.00 | 0.00 | 0.00 | ||
| 3797 | 2022.09.09 16:30 | sell | 1902 | 0.13 | 1715.50 | 0.00 | 0.00 | ||
| 3798 | 2022.09.09 16:32 | buy | 1903 | 0.12 | 1715.50 | 0.00 | 0.00 | ||
| 3799 | 2022.09.09 16:32 | close | 1896 | 0.18 | 1715.50 | 0.00 | 0.00 | 54.00 | 2088.65 |
| 3800 | 2022.09.09 16:32 | close | 1898 | 0.18 | 1715.50 | 0.00 | 0.00 | 18.00 | 2106.65 |
| 3801 | 2022.09.09 16:32 | close | 1900 | 0.14 | 1715.50 | 0.00 | 0.00 | 14.00 | 2120.65 |
| 3802 | 2022.09.09 16:32 | close | 1902 | 0.13 | 1715.50 | 0.00 | 0.00 | 0.00 | 2120.65 |
| 3803 | 2022.09.09 16:33 | sell | 1904 | 0.17 | 1715.50 | 0.00 | 0.00 | ||
| 3804 | 2022.09.09 16:33 | close | 1903 | 0.12 | 1715.50 | 0.00 | 0.00 | 0.00 | 2120.65 |
| 3805 | 2022.09.09 16:34 | sell | 1905 | 0.16 | 1715.00 | 0.00 | 0.00 | ||
| 3806 | 2022.09.09 16:35 | sell | 1906 | 0.16 | 1713.50 | 0.00 | 0.00 | ||
| 3807 | 2022.09.09 16:36 | sell | 1907 | 0.14 | 1714.00 | 0.00 | 0.00 | ||
| 3808 | 2022.09.09 16:37 | sell | 1908 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
| 3809 | 2022.09.09 16:38 | buy | 1909 | 0.11 | 1714.50 | 0.00 | 0.00 | ||
| 3810 | 2022.09.09 16:38 | close | 1897 | 0.19 | 1714.50 | 0.00 | 0.00 | 66.50 | 2187.15 |
| 3811 | 2022.09.09 16:38 | close | 1901 | 0.14 | 1714.50 | 0.00 | 0.00 | 21.00 | 2208.15 |
| 3812 | 2022.09.09 16:38 | close | 1905 | 0.16 | 1714.50 | 0.00 | 0.00 | 8.00 | 2216.15 |
| 3813 | 2022.09.09 16:38 | close | 1907 | 0.14 | 1714.50 | 0.00 | 0.00 | -7.00 | 2209.15 |
| 3814 | 2022.09.09 16:38 | close | 1899 | 0.16 | 1714.49 | 0.00 | 0.00 | 24.16 | 2233.31 |
| 3815 | 2022.09.09 16:38 | close | 1906 | 0.16 | 1714.49 | 0.00 | 0.00 | -15.84 | 2217.47 |
| 3816 | 2022.09.09 16:38 | close | 1904 | 0.17 | 1714.50 | 0.00 | 0.00 | 17.00 | 2234.47 |
| 3817 | 2022.09.09 16:38 | close | 1908 | 0.13 | 1714.49 | 0.00 | 0.00 | -12.87 | 2221.60 |
| 3818 | 2022.09.09 16:40 | sell | 1910 | 0.21 | 1713.50 | 0.00 | 0.00 | ||
| 3819 | 2022.09.09 16:40 | close | 1909 | 0.11 | 1713.50 | 0.00 | 0.00 | -11.00 | 2210.60 |
| 3820 | 2022.09.09 16:44 | buy | 1911 | 0.20 | 1714.50 | 0.00 | 0.00 | ||
| 3821 | 2022.09.09 16:44 | close | 1910 | 0.21 | 1714.50 | 0.00 | 0.00 | -21.00 | 2189.60 |
| 3822 | 2022.09.09 16:48 | sell | 1912 | 0.20 | 1712.50 | 0.00 | 0.00 | ||
| 3823 | 2022.09.09 16:48 | close | 1911 | 0.20 | 1712.50 | 0.00 | 0.00 | -40.00 | 2149.60 |
| 3824 | 2022.09.09 16:49 | sell | 1913 | 0.20 | 1713.00 | 0.00 | 0.00 | ||
| 3825 | 2022.09.09 16:56 | sell | 1914 | 0.18 | 1712.50 | 0.00 | 0.00 | ||
| 3826 | 2022.09.09 16:58 | sell | 1915 | 0.16 | 1713.00 | 0.00 | 0.00 | ||
| 3827 | 2022.09.09 16:59 | buy | 1916 | 0.15 | 1713.00 | 0.00 | 0.00 | ||
| 3828 | 2022.09.09 16:59 | close | 1912 | 0.20 | 1713.00 | 0.00 | 0.00 | -10.00 | 2139.60 |
| 3829 | 2022.09.09 16:59 | close | 1914 | 0.18 | 1713.00 | 0.00 | 0.00 | -9.00 | 2130.60 |
| 3830 | 2022.09.09 16:59 | close | 1913 | 0.20 | 1713.40 | 0.00 | 0.00 | -8.00 | 2122.60 |
| 3831 | 2022.09.09 16:59 | close | 1915 | 0.16 | 1713.42 | 0.00 | 0.00 | -6.72 | 2115.88 |
| 3832 | 2022.09.09 17:01 | buy | 1917 | 0.20 | 1714.50 | 0.00 | 0.00 | ||
| 3833 | 2022.09.09 17:01 | buy | 1918 | 0.18 | 1714.00 | 0.00 | 0.00 | ||
| 3834 | 2022.09.09 17:02 | buy | 1919 | 0.17 | 1714.50 | 0.00 | 0.00 | ||
| 3835 | 2022.09.09 17:03 | buy | 1920 | 0.16 | 1716.00 | 0.00 | 0.00 | ||
| 3836 | 2022.09.09 17:04 | buy | 1921 | 0.14 | 1715.50 | 0.00 | 0.00 | ||
| 3837 | 2022.09.09 17:06 | buy | 1922 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
| 3838 | 2022.09.09 17:07 | buy | 1923 | 0.13 | 1716.50 | 0.00 | 0.00 | ||
| 3839 | 2022.09.09 17:12 | buy | 1924 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
| 3840 | 2022.09.09 17:12 | sell | 1925 | 0.10 | 1716.00 | 0.00 | 0.00 | ||
| 3841 | 2022.09.09 17:12 | close | 1916 | 0.15 | 1716.00 | 0.00 | 0.00 | 45.00 | 2160.88 |
| 3842 | 2022.09.09 17:12 | close | 1918 | 0.18 | 1716.00 | 0.00 | 0.00 | 36.00 | 2196.88 |
| 3843 | 2022.09.09 17:12 | close | 1920 | 0.16 | 1716.00 | 0.00 | 0.00 | 0.00 | 2196.88 |
| 3844 | 2022.09.09 17:12 | close | 1922 | 0.15 | 1716.00 | 0.00 | 0.00 | -15.00 | 2181.88 |
| 3845 | 2022.09.09 17:12 | close | 1924 | 0.11 | 1716.00 | 0.00 | 0.00 | 0.00 | 2181.88 |
| 3846 | 2022.09.09 17:12 | close | 1917 | 0.20 | 1715.99 | 0.00 | 0.00 | 29.80 | 2211.68 |
| 3847 | 2022.09.09 17:12 | close | 1921 | 0.14 | 1715.99 | 0.00 | 0.00 | 6.86 | 2218.54 |
| 3848 | 2022.09.09 17:12 | close | 1919 | 0.17 | 1716.00 | 0.00 | 0.00 | 25.50 | 2244.04 |
| 3849 | 2022.09.09 17:12 | close | 1923 | 0.13 | 1715.98 | 0.00 | 0.00 | -6.76 | 2237.28 |
| 3850 | 2022.09.09 17:13 | sell | 1926 | 0.22 | 1715.50 | 0.00 | 0.00 | ||
| 3851 | 2022.09.09 17:16 | sell | 1927 | 0.19 | 1716.00 | 0.00 | 0.00 | ||
| 3852 | 2022.09.09 17:17 | buy | 1928 | 0.18 | 1716.00 | 0.00 | 0.00 | ||
| 3853 | 2022.09.09 17:17 | close | 1925 | 0.10 | 1716.00 | 0.00 | 0.00 | 0.00 | 2237.28 |
| 3854 | 2022.09.09 17:17 | close | 1927 | 0.19 | 1716.00 | 0.00 | 0.00 | 0.00 | 2237.28 |
| 3855 | 2022.09.09 17:17 | close | 1926 | 0.22 | 1716.01 | 0.00 | 0.00 | -11.22 | 2226.06 |
| 3856 | 2022.09.09 17:18 | buy | 1929 | 0.21 | 1716.50 | 0.00 | 0.00 | ||
| 3857 | 2022.09.09 17:22 | sell | 1930 | 0.18 | 1714.50 | 0.00 | 0.00 | ||
| 3858 | 2022.09.09 17:22 | close | 1928 | 0.18 | 1714.50 | 0.00 | 0.00 | -27.00 | 2199.06 |
| 3859 | 2022.09.09 17:22 | sell | 1931 | 0.20 | 1715.00 | 0.00 | 0.00 | ||
| 3860 | 2022.09.09 17:22 | close | 1929 | 0.21 | 1715.00 | 0.00 | 0.00 | -31.50 | 2167.56 |
| 3861 | 2022.09.09 17:23 | sell | 1932 | 0.18 | 1714.50 | 0.00 | 0.00 | ||
| 3862 | 2022.09.09 17:35 | sell | 1933 | 0.17 | 1714.00 | 0.00 | 0.00 | ||
| 3863 | 2022.09.09 17:40 | sell | 1934 | 0.16 | 1713.50 | 0.00 | 0.00 | ||
| 3864 | 2022.09.09 17:43 | buy | 1935 | 0.14 | 1714.50 | 0.00 | 0.00 | ||
| 3865 | 2022.09.09 17:43 | close | 1930 | 0.18 | 1714.50 | 0.00 | 0.00 | 0.00 | 2167.56 |
| 3866 | 2022.09.09 17:43 | close | 1932 | 0.18 | 1714.50 | 0.00 | 0.00 | 0.00 | 2167.56 |
| 3867 | 2022.09.09 17:43 | close | 1934 | 0.16 | 1714.50 | 0.00 | 0.00 | -16.00 | 2151.56 |
| 3868 | 2022.09.09 17:43 | close | 1931 | 0.20 | 1715.07 | 0.00 | 0.00 | -1.40 | 2150.16 |
| 3869 | 2022.09.09 17:43 | close | 1933 | 0.17 | 1715.08 | 0.00 | 0.00 | -18.36 | 2131.80 |
| 3870 | 2022.09.09 17:44 | buy | 1936 | 0.20 | 1715.00 | 0.00 | 0.00 | ||
| 3871 | 2022.09.09 17:45 | buy | 1937 | 0.18 | 1715.50 | 0.00 | 0.00 | ||
| 3872 | 2022.09.09 17:49 | buy | 1938 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
| 3873 | 2022.09.09 18:02 | sell | 1939 | 0.15 | 1715.00 | 0.00 | 0.00 | ||
| 3874 | 2022.09.09 18:02 | close | 1935 | 0.14 | 1715.00 | 0.00 | 0.00 | 7.00 | 2138.80 |
| 3875 | 2022.09.09 18:02 | close | 1937 | 0.18 | 1715.00 | 0.00 | 0.00 | -9.00 | 2129.80 |
| 3876 | 2022.09.09 18:02 | close | 1936 | 0.20 | 1714.81 | 0.00 | 0.00 | -3.80 | 2126.00 |
| 3877 | 2022.09.09 18:02 | close | 1938 | 0.17 | 1714.80 | 0.00 | 0.00 | -20.40 | 2105.60 |
| 3878 | 2022.09.09 18:04 | sell | 1940 | 0.20 | 1714.50 | 0.00 | 0.00 | ||
| 3879 | 2022.09.09 18:07 | sell | 1941 | 0.18 | 1714.00 | 0.00 | 0.00 | ||
| 3880 | 2022.09.09 18:24 | buy | 1942 | 0.16 | 1715.00 | 0.00 | 0.00 | ||
| 3881 | 2022.09.09 18:24 | close | 1939 | 0.15 | 1715.00 | 0.00 | 0.00 | 0.00 | 2105.60 |
| 3882 | 2022.09.09 18:24 | close | 1941 | 0.18 | 1715.00 | 0.00 | 0.00 | -18.00 | 2087.60 |
| 3883 | 2022.09.09 18:24 | close | 1940 | 0.20 | 1715.46 | 0.00 | 0.00 | -19.20 | 2068.40 |
| 3884 | 2022.09.09 18:25 | buy | 1943 | 0.19 | 1716.50 | 0.00 | 0.00 | ||
| 3885 | 2022.09.09 18:26 | buy | 1944 | 0.18 | 1716.00 | 0.00 | 0.00 | ||
| 3886 | 2022.09.09 18:34 | buy | 1945 | 0.17 | 1717.50 | 0.00 | 0.00 | ||
| 3887 | 2022.09.09 18:35 | buy | 1946 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
| 3888 | 2022.09.09 18:37 | buy | 1947 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 3889 | 2022.09.09 18:38 | buy | 1948 | 0.13 | 1718.00 | 0.00 | 0.00 | ||
| 3890 | 2022.09.09 18:50 | buy | 1949 | 0.13 | 1718.50 | 0.00 | 0.00 | ||
| 3891 | 2022.09.09 18:54 | sell | 1950 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
| 3892 | 2022.09.09 18:54 | close | 1942 | 0.16 | 1717.50 | 0.00 | 0.00 | 40.00 | 2108.40 |
| 3893 | 2022.09.09 18:54 | close | 1944 | 0.18 | 1717.50 | 0.00 | 0.00 | 27.00 | 2135.40 |
| 3894 | 2022.09.09 18:54 | close | 1946 | 0.15 | 1717.50 | 0.00 | 0.00 | 7.50 | 2142.90 |
| 3895 | 2022.09.09 18:54 | close | 1948 | 0.13 | 1717.50 | 0.00 | 0.00 | -6.50 | 2136.40 |
| 3896 | 2022.09.09 18:54 | close | 1943 | 0.19 | 1716.75 | 0.00 | 0.00 | 4.75 | 2141.15 |
| 3897 | 2022.09.09 18:54 | close | 1947 | 0.14 | 1716.75 | 0.00 | 0.00 | -10.50 | 2130.65 |
| 3898 | 2022.09.09 18:54 | close | 1945 | 0.17 | 1716.73 | 0.00 | 0.00 | -13.09 | 2117.56 |
| 3899 | 2022.09.09 18:54 | close | 1949 | 0.13 | 1716.72 | 0.00 | 0.00 | -23.14 | 2094.42 |
| 3900 | 2022.09.09 19:01 | sell | 1951 | 0.20 | 1717.00 | 0.00 | 0.00 | ||
| 3901 | 2022.09.09 19:05 | sell | 1952 | 0.18 | 1716.50 | 0.00 | 0.00 | ||
| 3902 | 2022.09.09 19:19 | sell | 1953 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
| 3903 | 2022.09.09 19:28 | sell | 1954 | 0.16 | 1715.50 | 0.00 | 0.00 | ||
| 3904 | 2022.09.09 19:30 | buy | 1955 | 0.14 | 1716.50 | 0.00 | 0.00 | ||
| 3905 | 2022.09.09 19:30 | close | 1950 | 0.11 | 1716.50 | 0.00 | 0.00 | 11.00 | 2105.42 |
| 3906 | 2022.09.09 19:30 | close | 1952 | 0.18 | 1716.50 | 0.00 | 0.00 | 0.00 | 2105.42 |
| 3907 | 2022.09.09 19:30 | close | 1954 | 0.16 | 1716.50 | 0.00 | 0.00 | -16.00 | 2089.42 |
| 3908 | 2022.09.09 19:30 | close | 1951 | 0.20 | 1717.14 | 0.00 | 0.00 | -2.80 | 2086.62 |
| 3909 | 2022.09.09 19:30 | close | 1953 | 0.17 | 1717.17 | 0.00 | 0.00 | -19.89 | 2066.73 |
| 3910 | 2022.09.09 19:32 | buy | 1956 | 0.19 | 1717.00 | 0.00 | 0.00 | ||
| 3911 | 2022.09.09 19:34 | buy | 1957 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
| 3912 | 2022.09.09 19:41 | buy | 1958 | 0.17 | 1718.00 | 0.00 | 0.00 | ||
| 3913 | 2022.09.09 19:42 | buy | 1959 | 0.15 | 1718.50 | 0.00 | 0.00 | ||
| 3914 | 2022.09.09 19:44 | buy | 1960 | 0.14 | 1719.00 | 0.00 | 0.00 | ||
| 3915 | 2022.09.09 19:54 | buy | 1961 | 0.14 | 1719.50 | 0.00 | 0.00 | ||
| 3916 | 2022.09.09 20:07 | buy | 1962 | 0.13 | 1720.00 | 0.00 | 0.00 | ||
| 3917 | 2022.09.09 20:20 | sell | 1963 | 0.11 | 1719.00 | 0.00 | 0.00 | ||
| 3918 | 2022.09.09 20:20 | close | 1955 | 0.14 | 1719.00 | 0.00 | 0.00 | 35.00 | 2101.73 |
| 3919 | 2022.09.09 20:20 | close | 1957 | 0.18 | 1719.00 | 0.00 | 0.00 | 27.00 | 2128.73 |
| 3920 | 2022.09.09 20:20 | close | 1959 | 0.15 | 1719.00 | 0.00 | 0.00 | 7.50 | 2136.23 |
| 3921 | 2022.09.09 20:20 | close | 1961 | 0.14 | 1719.00 | 0.00 | 0.00 | -7.00 | 2129.23 |
| 3922 | 2022.09.09 20:20 | close | 1956 | 0.19 | 1718.47 | 0.00 | 0.00 | 27.93 | 2157.16 |
| 3923 | 2022.09.09 20:20 | close | 1960 | 0.14 | 1718.47 | 0.00 | 0.00 | -7.42 | 2149.74 |
| 3924 | 2022.09.09 20:20 | close | 1958 | 0.17 | 1718.46 | 0.00 | 0.00 | 7.82 | 2157.56 |
| 3925 | 2022.09.09 20:20 | close | 1962 | 0.13 | 1718.43 | 0.00 | 0.00 | -20.41 | 2137.15 |
| 3926 | 2022.09.09 20:26 | sell | 1964 | 0.20 | 1718.50 | 0.00 | 0.00 | ||
| 3927 | 2022.09.09 20:33 | sell | 1965 | 0.19 | 1718.00 | 0.00 | 0.00 | ||
| 3928 | 2022.09.09 20:55 | sell | 1966 | 0.17 | 1717.50 | 0.00 | 0.00 | ||
| 3929 | 2022.09.09 21:01 | sell | 1967 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
| 3930 | 2022.09.09 21:04 | sell | 1968 | 0.15 | 1716.50 | 0.00 | 0.00 | ||
| 3931 | 2022.09.09 21:19 | sell | 1969 | 0.14 | 1716.00 | 0.00 | 0.00 | ||
| 3932 | 2022.09.09 21:47 | sell | 1970 | 0.13 | 1715.50 | 0.00 | 0.00 | ||
| 3933 | 2022.09.09 22:00 | sell | 1971 | 0.13 | 1715.00 | 0.00 | 0.00 | ||
| 3934 | 2022.09.09 23:51 | buy | 1972 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
| 3935 | 2022.09.09 23:51 | close | 1963 | 0.11 | 1716.00 | 0.00 | 0.00 | 33.00 | 2170.15 |
| 3936 | 2022.09.09 23:51 | close | 1965 | 0.19 | 1716.00 | 0.00 | 0.00 | 38.00 | 2208.15 |
| 3937 | 2022.09.09 23:51 | close | 1967 | 0.16 | 1716.00 | 0.00 | 0.00 | 16.00 | 2224.15 |
| 3938 | 2022.09.09 23:51 | close | 1969 | 0.14 | 1716.00 | 0.00 | 0.00 | 0.00 | 2224.15 |
| 3939 | 2022.09.09 23:51 | close | 1971 | 0.13 | 1716.00 | 0.00 | 0.00 | -13.00 | 2211.15 |
| 3940 | 2022.09.09 23:51 | close | 1964 | 0.20 | 1716.87 | 0.00 | 0.00 | 32.60 | 2243.75 |
| 3941 | 2022.09.09 23:51 | close | 1968 | 0.15 | 1716.87 | 0.00 | 0.00 | -5.55 | 2238.20 |
| 3942 | 2022.09.09 23:51 | close | 1966 | 0.17 | 1716.93 | 0.00 | 0.00 | 9.69 | 2247.89 |
| 3943 | 2022.09.09 23:51 | close | 1970 | 0.13 | 1716.92 | 0.00 | 0.00 | -18.46 | 2229.43 |
| 3944 | 2022.09.09 23:52 | buy | 1973 | 0.21 | 1717.50 | 0.00 | 0.00 | ||
| 3945 | 2022.09.09 23:53 | buy | 1974 | 0.19 | 1717.00 | 0.00 | 0.00 | ||
| 3946 | 2022.09.12 01:01 | buy | 1975 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
| 3947 | 2022.09.12 01:03 | buy | 1976 | 0.17 | 1718.00 | 0.00 | 0.00 | ||
| 3948 | 2022.09.12 01:12 | buy | 1977 | 0.16 | 1718.50 | 0.00 | 0.00 | ||
| 3949 | 2022.09.12 01:39 | sell | 1978 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
| 3950 | 2022.09.12 01:39 | close | 1972 | 0.11 | 1717.50 | 0.00 | 0.00 | 16.50 | 2245.93 |
| 3951 | 2022.09.12 01:39 | close | 1974 | 0.19 | 1717.50 | 0.00 | 0.00 | 9.50 | 2255.43 |
| 3952 | 2022.09.12 01:39 | close | 1976 | 0.17 | 1717.50 | 0.00 | 0.00 | -8.50 | 2246.93 |
| 3953 | 2022.09.12 01:39 | close | 1973 | 0.21 | 1718.48 | 0.00 | 0.00 | 20.58 | 2267.51 |
| 3954 | 2022.09.12 01:39 | close | 1977 | 0.16 | 1718.48 | 0.00 | 0.00 | -0.32 | 2267.19 |
| 3955 | 2022.09.12 01:39 | close | 1975 | 0.18 | 1718.49 | 0.00 | 0.00 | 17.82 | 2285.01 |
| 3956 | 2022.09.12 01:45 | buy | 1979 | 0.22 | 1718.50 | 0.00 | 0.00 | ||
| 3957 | 2022.09.12 01:45 | close | 1978 | 0.14 | 1718.50 | 0.00 | 0.00 | -14.00 | 2271.01 |
| 3958 | 2022.09.12 01:50 | buy | 1980 | 0.21 | 1719.00 | 0.00 | 0.00 | ||
| 3959 | 2022.09.12 01:52 | buy | 1981 | 0.19 | 1719.50 | 0.00 | 0.00 | ||
| 3960 | 2022.09.12 02:12 | buy | 1982 | 0.18 | 1720.00 | 0.00 | 0.00 | ||
| 3961 | 2022.09.12 02:41 | sell | 1983 | 0.16 | 1719.00 | 0.00 | 0.00 | ||
| 3962 | 2022.09.12 02:41 | close | 1979 | 0.22 | 1719.00 | 0.00 | 0.00 | 11.00 | 2282.01 |
| 3963 | 2022.09.12 02:41 | close | 1981 | 0.19 | 1719.00 | 0.00 | 0.00 | -9.50 | 2272.51 |
| 3964 | 2022.09.12 02:41 | close | 1980 | 0.21 | 1718.02 | 0.00 | 0.00 | -20.58 | 2251.93 |
| 3965 | 2022.09.12 02:41 | close | 1982 | 0.18 | 1718.01 | 0.00 | 0.00 | -35.82 | 2216.11 |
| 3966 | 2022.09.12 03:02 | sell | 1984 | 0.21 | 1718.50 | 0.00 | 0.00 | ||
| 3967 | 2022.09.12 03:14 | sell | 1985 | 0.19 | 1718.00 | 0.00 | 0.00 | ||
| 3968 | 2022.09.12 03:15 | sell | 1986 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
| 3969 | 2022.09.12 03:34 | sell | 1987 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
| 3970 | 2022.09.12 04:01 | buy | 1988 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
| 3971 | 2022.09.12 04:01 | close | 1983 | 0.16 | 1718.00 | 0.00 | 0.00 | 16.00 | 2232.11 |
| 3972 | 2022.09.12 04:01 | close | 1985 | 0.19 | 1718.00 | 0.00 | 0.00 | 0.00 | 2232.11 |
| 3973 | 2022.09.12 04:01 | close | 1987 | 0.16 | 1718.00 | 0.00 | 0.00 | -16.00 | 2216.11 |
| 3974 | 2022.09.12 04:01 | close | 1984 | 0.21 | 1717.24 | 0.00 | 0.00 | 26.46 | 2242.57 |
| 3975 | 2022.09.12 04:01 | close | 1986 | 0.18 | 1717.23 | 0.00 | 0.00 | 4.86 | 2247.43 |
| 3976 | 2022.09.12 04:10 | sell | 1989 | 0.21 | 1717.00 | 0.00 | 0.00 | ||
| 3977 | 2022.09.12 04:10 | close | 1988 | 0.14 | 1717.00 | 0.00 | 0.00 | -14.00 | 2233.43 |
| 3978 | 2022.09.12 04:26 | sell | 1990 | 0.21 | 1716.50 | 0.00 | 0.00 | ||
| 3979 | 2022.09.12 04:27 | buy | 1991 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
| 3980 | 2022.09.12 04:27 | close | 1989 | 0.21 | 1717.50 | 0.00 | 0.00 | -10.50 | 2222.93 |
| 3981 | 2022.09.12 04:27 | close | 1990 | 0.21 | 1718.02 | 0.00 | 0.00 | -31.92 | 2191.01 |
| 3982 | 2022.09.12 04:29 | buy | 1992 | 0.20 | 1718.00 | 0.00 | 0.00 | ||
| 3983 | 2022.09.12 04:47 | buy | 1993 | 0.19 | 1718.50 | 0.00 | 0.00 | ||
| 3984 | 2022.09.12 04:50 | sell | 1994 | 0.17 | 1717.50 | 0.00 | 0.00 | ||
| 3985 | 2022.09.12 04:50 | close | 1991 | 0.18 | 1717.50 | 0.00 | 0.00 | 0.00 | 2191.01 |
| 3986 | 2022.09.12 04:50 | close | 1993 | 0.19 | 1717.50 | 0.00 | 0.00 | -19.00 | 2172.01 |
| 3987 | 2022.09.12 04:50 | close | 1992 | 0.20 | 1716.65 | 0.00 | 0.00 | -27.00 | 2145.01 |
| 3988 | 2022.09.12 05:03 | sell | 1995 | 0.20 | 1716.00 | 0.00 | 0.00 | ||
| 3989 | 2022.09.12 05:03 | sell | 1996 | 0.18 | 1716.50 | 0.00 | 0.00 | ||
| 3990 | 2022.09.12 05:04 | sell | 1997 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
| 3991 | 2022.09.12 05:33 | sell | 1998 | 0.16 | 1715.50 | 0.00 | 0.00 | ||
| 3992 | 2022.09.12 05:41 | sell | 1999 | 0.15 | 1715.00 | 0.00 | 0.00 | ||
| 3993 | 2022.09.12 05:49 | sell | 2000 | 0.14 | 1714.50 | 0.00 | 0.00 | ||
| 3994 | 2022.09.12 05:50 | sell | 2001 | 0.13 | 1714.00 | 0.00 | 0.00 | ||
| 3995 | 2022.09.12 06:33 | sell | 2002 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
| 3996 | 2022.09.12 07:26 | sell | 2003 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
| 3997 | 2022.09.12 08:06 | sell | 2004 | 0.12 | 1712.50 | 0.00 | 0.00 | ||
| 3998 | 2022.09.12 08:09 | buy | 2005 | 0.10 | 1713.50 | 0.00 | 0.00 | ||
| 3999 | 2022.09.12 08:09 | close | 1994 | 0.17 | 1713.50 | 0.00 | 0.00 | 68.00 | 2213.01 |
| 4000 | 2022.09.12 08:09 | close | 1996 | 0.18 | 1713.50 | 0.00 | 0.00 | 54.00 | 2267.01 |
| 4001 | 2022.09.12 08:09 | close | 1998 | 0.16 | 1713.50 | 0.00 | 0.00 | 32.00 | 2299.01 |
| 4002 | 2022.09.12 08:09 | close | 2000 | 0.14 | 1713.50 | 0.00 | 0.00 | 14.00 | 2313.01 |
| 4003 | 2022.09.12 08:09 | close | 2002 | 0.13 | 1713.50 | 0.00 | 0.00 | 0.00 | 2313.01 |
| 4004 | 2022.09.12 08:09 | close | 2004 | 0.12 | 1713.50 | 0.00 | 0.00 | -12.00 | 2301.01 |
| 4005 | 2022.09.12 08:09 | close | 1995 | 0.20 | 1714.38 | 0.00 | 0.00 | 32.40 | 2333.41 |
| 4006 | 2022.09.12 08:09 | close | 1999 | 0.15 | 1714.38 | 0.00 | 0.00 | 9.30 | 2342.71 |
| 4007 | 2022.09.12 08:09 | close | 2003 | 0.12 | 1714.38 | 0.00 | 0.00 | -16.56 | 2326.15 |
| 4008 | 2022.09.12 08:09 | close | 1997 | 0.17 | 1714.39 | 0.00 | 0.00 | 27.37 | 2353.52 |
| 4009 | 2022.09.12 08:09 | close | 2001 | 0.13 | 1714.40 | 0.00 | 0.00 | -5.20 | 2348.32 |
| 4010 | 2022.09.12 08:12 | buy | 2006 | 0.23 | 1714.00 | 0.00 | 0.00 | ||
| 4011 | 2022.09.12 08:18 | buy | 2007 | 0.21 | 1714.50 | 0.00 | 0.00 | ||
| 4012 | 2022.09.12 08:19 | buy | 2008 | 0.19 | 1715.00 | 0.00 | 0.00 | ||
| 4013 | 2022.09.12 08:34 | buy | 2009 | 0.18 | 1715.50 | 0.00 | 0.00 | ||
| 4014 | 2022.09.12 08:38 | sell | 2010 | 0.16 | 1714.50 | 0.00 | 0.00 | ||
| 4015 | 2022.09.12 08:38 | close | 2005 | 0.10 | 1714.50 | 0.00 | 0.00 | 10.00 | 2358.32 |
| 4016 | 2022.09.12 08:38 | close | 2007 | 0.21 | 1714.50 | 0.00 | 0.00 | 0.00 | 2358.32 |
| 4017 | 2022.09.12 08:38 | close | 2009 | 0.18 | 1714.50 | 0.00 | 0.00 | -18.00 | 2340.32 |
| 4018 | 2022.09.12 08:38 | close | 2006 | 0.23 | 1713.87 | 0.00 | 0.00 | -2.99 | 2337.33 |
| 4019 | 2022.09.12 08:38 | close | 2008 | 0.19 | 1713.84 | 0.00 | 0.00 | -22.04 | 2315.29 |
| 4020 | 2022.09.12 08:48 | sell | 2011 | 0.22 | 1714.00 | 0.00 | 0.00 | ||
| 4021 | 2022.09.12 08:50 | sell | 2012 | 0.20 | 1713.50 | 0.00 | 0.00 | ||
| 4022 | 2022.09.12 09:25 | sell | 2013 | 0.18 | 1713.00 | 0.00 | 0.00 | ||
| 4023 | 2022.09.12 09:27 | buy | 2014 | 0.16 | 1714.00 | 0.00 | 0.00 | ||
| 4024 | 2022.09.12 09:27 | close | 2010 | 0.16 | 1714.00 | 0.00 | 0.00 | 8.00 | 2323.29 |
| 4025 | 2022.09.12 09:27 | close | 2012 | 0.20 | 1714.00 | 0.00 | 0.00 | -10.00 | 2313.29 |
| 4026 | 2022.09.12 09:27 | close | 2011 | 0.22 | 1714.77 | 0.00 | 0.00 | -16.94 | 2296.35 |
| 4027 | 2022.09.12 09:27 | close | 2013 | 0.18 | 1714.79 | 0.00 | 0.00 | -32.22 | 2264.13 |
| 4028 | 2022.09.12 09:28 | buy | 2015 | 0.21 | 1714.50 | 0.00 | 0.00 | ||
| 4029 | 2022.09.12 09:32 | buy | 2016 | 0.20 | 1715.00 | 0.00 | 0.00 | ||
| 4030 | 2022.09.12 09:42 | buy | 2017 | 0.18 | 1715.50 | 0.00 | 0.00 | ||
| 4031 | 2022.09.12 09:44 | buy | 2018 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
| 4032 | 2022.09.12 09:45 | buy | 2019 | 0.16 | 1716.50 | 0.00 | 0.00 | ||
| 4033 | 2022.09.12 09:46 | buy | 2020 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
| 4034 | 2022.09.12 09:47 | buy | 2021 | 0.15 | 1718.50 | 0.00 | 0.00 | ||
| 4035 | 2022.09.12 09:48 | buy | 2022 | 0.13 | 1718.00 | 0.00 | 0.00 | ||
| 4036 | 2022.09.12 09:49 | buy | 2023 | 0.13 | 1718.50 | 0.00 | 0.00 | ||
| 4037 | 2022.09.12 09:53 | buy | 2024 | 0.12 | 1719.00 | 0.00 | 0.00 | ||
| 4038 | 2022.09.12 09:55 | buy | 2025 | 0.12 | 1719.50 | 0.00 | 0.00 | ||
| 4039 | 2022.09.12 09:56 | buy | 2026 | 0.12 | 1720.00 | 0.00 | 0.00 | ||
| 4040 | 2022.09.12 10:09 | buy | 2027 | 0.12 | 1720.50 | 0.00 | 0.00 | ||
| 4041 | 2022.09.12 10:10 | buy | 2028 | 0.14 | 1722.00 | 0.00 | 0.00 | ||
| 4042 | 2022.09.12 10:10 | buy | 2029 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
| 4043 | 2022.09.12 10:10 | buy | 2030 | 0.11 | 1722.00 | 0.00 | 0.00 | ||
| 4044 | 2022.09.12 10:11 | buy | 2031 | 0.12 | 1722.50 | 0.00 | 0.00 | ||
| 4045 | 2022.09.12 10:12 | buy | 2032 | 0.12 | 1723.00 | 0.00 | 0.00 | ||
| 4046 | 2022.09.12 10:22 | buy | 2033 | 0.12 | 1723.50 | 0.00 | 0.00 | ||
| 4047 | 2022.09.12 10:23 | buy | 2034 | 0.15 | 1725.00 | 0.00 | 0.00 | ||
| 4048 | 2022.09.12 10:23 | buy | 2035 | 0.13 | 1724.50 | 0.00 | 0.00 | ||
| 4049 | 2022.09.12 10:24 | buy | 2036 | 0.13 | 1725.00 | 0.00 | 0.00 | ||
| 4050 | 2022.09.12 10:25 | buy | 2037 | 0.13 | 1725.50 | 0.00 | 0.00 | ||
| 4051 | 2022.09.12 10:40 | buy | 2038 | 0.14 | 1726.00 | 0.00 | 0.00 | ||
| 4052 | 2022.09.12 10:44 | sell | 2039 | 0.11 | 1725.00 | 0.00 | 0.00 | ||
| 4053 | 2022.09.12 10:44 | close | 2014 | 0.16 | 1725.00 | 0.00 | 0.00 | 176.00 | 2440.13 |
| 4054 | 2022.09.12 10:44 | close | 2016 | 0.20 | 1725.00 | 0.00 | 0.00 | 200.00 | 2640.13 |
| 4055 | 2022.09.12 10:44 | close | 2018 | 0.17 | 1725.00 | 0.00 | 0.00 | 153.00 | 2793.13 |
| 4056 | 2022.09.12 10:44 | close | 2020 | 0.15 | 1725.00 | 0.00 | 0.00 | 120.00 | 2913.13 |
| 4057 | 2022.09.12 10:44 | close | 2022 | 0.13 | 1725.00 | 0.00 | 0.00 | 91.00 | 3004.13 |
| 4058 | 2022.09.12 10:44 | close | 2024 | 0.12 | 1725.00 | 0.00 | 0.00 | 72.00 | 3076.13 |
| 4059 | 2022.09.12 10:44 | close | 2026 | 0.12 | 1725.00 | 0.00 | 0.00 | 60.00 | 3136.13 |
| 4060 | 2022.09.12 10:44 | close | 2028 | 0.14 | 1725.00 | 0.00 | 0.00 | 42.00 | 3178.13 |
| 4061 | 2022.09.12 10:44 | close | 2030 | 0.11 | 1725.00 | 0.00 | 0.00 | 33.00 | 3211.13 |
| 4062 | 2022.09.12 10:44 | close | 2032 | 0.12 | 1725.00 | 0.00 | 0.00 | 24.00 | 3235.13 |
| 4063 | 2022.09.12 10:44 | close | 2034 | 0.15 | 1725.00 | 0.00 | 0.00 | 0.00 | 3235.13 |
| 4064 | 2022.09.12 10:44 | close | 2036 | 0.13 | 1725.00 | 0.00 | 0.00 | 0.00 | 3235.13 |
| 4065 | 2022.09.12 10:44 | close | 2038 | 0.14 | 1725.00 | 0.00 | 0.00 | -14.00 | 3221.13 |
| 4066 | 2022.09.12 10:44 | close | 2015 | 0.21 | 1724.67 | 0.00 | 0.00 | 213.57 | 3434.70 |
| 4067 | 2022.09.12 10:44 | close | 2019 | 0.16 | 1724.67 | 0.00 | 0.00 | 130.72 | 3565.42 |
| 4068 | 2022.09.12 10:44 | close | 2023 | 0.13 | 1724.67 | 0.00 | 0.00 | 80.21 | 3645.63 |
| 4069 | 2022.09.12 10:44 | close | 2027 | 0.12 | 1724.67 | 0.00 | 0.00 | 50.04 | 3695.67 |
| 4070 | 2022.09.12 10:44 | close | 2031 | 0.12 | 1724.67 | 0.00 | 0.00 | 26.04 | 3721.71 |
| 4071 | 2022.09.12 10:44 | close | 2035 | 0.13 | 1724.67 | 0.00 | 0.00 | 2.21 | 3723.92 |
| 4072 | 2022.09.12 10:44 | close | 2017 | 0.18 | 1724.64 | 0.00 | 0.00 | 164.52 | 3888.44 |
| 4073 | 2022.09.12 10:44 | close | 2025 | 0.12 | 1724.64 | 0.00 | 0.00 | 61.68 | 3950.12 |
| 4074 | 2022.09.12 10:44 | close | 2033 | 0.12 | 1724.64 | 0.00 | 0.00 | 13.68 | 3963.80 |
| 4075 | 2022.09.12 10:44 | close | 2021 | 0.15 | 1724.61 | 0.00 | 0.00 | 91.65 | 4055.45 |
| 4076 | 2022.09.12 10:44 | close | 2037 | 0.13 | 1724.61 | 0.00 | 0.00 | -11.57 | 4043.88 |
| 4077 | 2022.09.12 10:44 | close | 2029 | 0.14 | 1724.59 | 0.00 | 0.00 | 29.26 | 4073.14 |
| 4078 | 2022.09.12 11:01 | sell | 2040 | 0.40 | 1724.50 | 0.00 | 0.00 | ||
| 4079 | 2022.09.12 11:09 | buy | 2041 | 0.36 | 1724.50 | 0.00 | 0.00 | ||
| 4080 | 2022.09.12 11:09 | close | 2039 | 0.11 | 1724.50 | 0.00 | 0.00 | 5.50 | 4078.64 |
| 4081 | 2022.09.12 11:09 | sell | 2042 | 0.37 | 1723.50 | 0.00 | 0.00 | ||
| 4082 | 2022.09.12 11:09 | close | 2041 | 0.36 | 1723.50 | 0.00 | 0.00 | -36.00 | 4042.64 |
| 4083 | 2022.09.12 11:10 | sell | 2043 | 0.33 | 1724.00 | 0.00 | 0.00 | ||
| 4084 | 2022.09.12 11:11 | sell | 2044 | 0.31 | 1723.50 | 0.00 | 0.00 | ||
| 4085 | 2022.09.12 11:12 | sell | 2045 | 0.29 | 1723.00 | 0.00 | 0.00 | ||
| 4086 | 2022.09.12 11:22 | sell | 2046 | 0.27 | 1722.50 | 0.00 | 0.00 | ||
| 4087 | 2022.09.12 11:30 | buy | 2047 | 0.24 | 1723.50 | 0.00 | 0.00 | ||
| 4088 | 2022.09.12 11:30 | close | 2040 | 0.40 | 1723.50 | 0.00 | 0.00 | 40.00 | 4082.64 |
| 4089 | 2022.09.12 11:30 | close | 2043 | 0.33 | 1723.50 | 0.00 | 0.00 | 16.50 | 4099.14 |
| 4090 | 2022.09.12 11:30 | close | 2045 | 0.29 | 1723.50 | 0.00 | 0.00 | -14.50 | 4084.64 |
| 4091 | 2022.09.12 11:30 | close | 2042 | 0.37 | 1724.24 | 0.00 | 0.00 | -27.38 | 4057.26 |
| 4092 | 2022.09.12 11:30 | close | 2046 | 0.27 | 1724.24 | 0.00 | 0.00 | -46.98 | 4010.28 |
| 4093 | 2022.09.12 11:30 | close | 2044 | 0.31 | 1724.26 | 0.00 | 0.00 | -23.56 | 3986.72 |
| 4094 | 2022.09.12 11:32 | buy | 2048 | 0.38 | 1724.00 | 0.00 | 0.00 | ||
| 4095 | 2022.09.12 11:35 | buy | 2049 | 0.35 | 1724.50 | 0.00 | 0.00 | ||
| 4096 | 2022.09.12 11:59 | buy | 2050 | 0.32 | 1725.00 | 0.00 | 0.00 | ||
| 4097 | 2022.09.12 12:01 | buy | 2051 | 0.30 | 1725.50 | 0.00 | 0.00 | ||
| 4098 | 2022.09.12 12:02 | buy | 2052 | 0.28 | 1726.00 | 0.00 | 0.00 | ||
| 4099 | 2022.09.12 12:03 | buy | 2053 | 0.26 | 1726.50 | 0.00 | 0.00 | ||
| 4100 | 2022.09.12 12:50 | buy | 2054 | 0.25 | 1727.00 | 0.00 | 0.00 | ||
| 4101 | 2022.09.12 12:51 | sell | 2055 | 0.21 | 1726.00 | 0.00 | 0.00 | ||
| 4102 | 2022.09.12 12:51 | close | 2047 | 0.24 | 1726.00 | 0.00 | 0.00 | 60.00 | 4046.72 |
| 4103 | 2022.09.12 12:51 | close | 2049 | 0.35 | 1726.00 | 0.00 | 0.00 | 52.50 | 4099.22 |
| 4104 | 2022.09.12 12:51 | close | 2051 | 0.30 | 1726.00 | 0.00 | 0.00 | 15.00 | 4114.22 |
| 4105 | 2022.09.12 12:51 | close | 2053 | 0.26 | 1726.00 | 0.00 | 0.00 | -13.00 | 4101.22 |
| 4106 | 2022.09.12 12:51 | close | 2048 | 0.38 | 1725.56 | 0.00 | 0.00 | 59.28 | 4160.50 |
| 4107 | 2022.09.12 12:51 | close | 2052 | 0.28 | 1725.56 | 0.00 | 0.00 | -12.32 | 4148.18 |
| 4108 | 2022.09.12 12:51 | close | 2050 | 0.32 | 1725.55 | 0.00 | 0.00 | 17.60 | 4165.78 |
| 4109 | 2022.09.12 12:51 | close | 2054 | 0.25 | 1725.54 | 0.00 | 0.00 | -36.50 | 4129.28 |
| 4110 | 2022.09.12 12:52 | sell | 2056 | 0.39 | 1725.50 | 0.00 | 0.00 | ||
| 4111 | 2022.09.12 13:07 | sell | 2057 | 0.36 | 1725.00 | 0.00 | 0.00 | ||
| 4112 | 2022.09.12 13:08 | sell | 2058 | 0.33 | 1724.50 | 0.00 | 0.00 | ||
| 4113 | 2022.09.12 13:23 | sell | 2059 | 0.31 | 1724.00 | 0.00 | 0.00 | ||
| 4114 | 2022.09.12 13:26 | buy | 2060 | 0.27 | 1725.00 | 0.00 | 0.00 | ||
| 4115 | 2022.09.12 13:26 | close | 2055 | 0.21 | 1725.00 | 0.00 | 0.00 | 21.00 | 4150.28 |
| 4116 | 2022.09.12 13:26 | close | 2057 | 0.36 | 1725.00 | 0.00 | 0.00 | 0.00 | 4150.28 |
| 4117 | 2022.09.12 13:26 | close | 2059 | 0.31 | 1725.00 | 0.00 | 0.00 | -31.00 | 4119.28 |
| 4118 | 2022.09.12 13:26 | close | 2056 | 0.39 | 1725.46 | 0.00 | 0.00 | 1.56 | 4120.84 |
| 4119 | 2022.09.12 13:26 | close | 2058 | 0.33 | 1725.48 | 0.00 | 0.00 | -32.34 | 4088.50 |
| 4120 | 2022.09.12 13:34 | buy | 2061 | 0.39 | 1725.50 | 0.00 | 0.00 | ||
| 4121 | 2022.09.12 13:36 | buy | 2062 | 0.35 | 1726.00 | 0.00 | 0.00 | ||
| 4122 | 2022.09.12 13:46 | buy | 2063 | 0.33 | 1726.50 | 0.00 | 0.00 | ||
| 4123 | 2022.09.12 13:59 | buy | 2064 | 0.30 | 1727.00 | 0.00 | 0.00 | ||
| 4124 | 2022.09.12 14:02 | buy | 2065 | 0.28 | 1727.50 | 0.00 | 0.00 | ||
| 4125 | 2022.09.12 14:05 | buy | 2066 | 0.27 | 1728.00 | 0.00 | 0.00 | ||
| 4126 | 2022.09.12 14:14 | buy | 2067 | 0.25 | 1728.50 | 0.00 | 0.00 | ||
| 4127 | 2022.09.12 14:31 | sell | 2068 | 0.22 | 1727.50 | 0.00 | 0.00 | ||
| 4128 | 2022.09.12 14:31 | close | 2060 | 0.27 | 1727.50 | 0.00 | 0.00 | 67.50 | 4156.00 |
| 4129 | 2022.09.12 14:31 | close | 2062 | 0.35 | 1727.50 | 0.00 | 0.00 | 52.50 | 4208.50 |
| 4130 | 2022.09.12 14:31 | close | 2064 | 0.30 | 1727.50 | 0.00 | 0.00 | 15.00 | 4223.50 |
| 4131 | 2022.09.12 14:31 | close | 2066 | 0.27 | 1727.50 | 0.00 | 0.00 | -13.50 | 4210.00 |
| 4132 | 2022.09.12 14:31 | close | 2061 | 0.39 | 1727.48 | 0.00 | 0.00 | 77.22 | 4287.22 |
| 4133 | 2022.09.12 14:31 | close | 2065 | 0.28 | 1727.48 | 0.00 | 0.00 | -0.56 | 4286.66 |
| 4134 | 2022.09.12 14:31 | close | 2063 | 0.33 | 1727.47 | 0.00 | 0.00 | 32.01 | 4318.67 |
| 4135 | 2022.09.12 14:31 | close | 2067 | 0.25 | 1727.48 | 0.00 | 0.00 | -25.50 | 4293.17 |
| 4136 | 2022.09.12 14:33 | sell | 2069 | 0.41 | 1727.00 | 0.00 | 0.00 | ||
| 4137 | 2022.09.12 14:35 | sell | 2070 | 0.37 | 1727.50 | 0.00 | 0.00 | ||
| 4138 | 2022.09.12 14:35 | buy | 2071 | 0.34 | 1727.50 | 0.00 | 0.00 | ||
| 4139 | 2022.09.12 14:35 | close | 2068 | 0.22 | 1727.50 | 0.00 | 0.00 | 0.00 | 4293.17 |
| 4140 | 2022.09.12 14:35 | close | 2070 | 0.37 | 1727.50 | 0.00 | 0.00 | 0.00 | 4293.17 |
| 4141 | 2022.09.12 14:35 | close | 2069 | 0.41 | 1727.51 | 0.00 | 0.00 | -20.91 | 4272.26 |
| 4142 | 2022.09.12 14:36 | buy | 2072 | 0.40 | 1729.00 | 0.00 | 0.00 | ||
| 4143 | 2022.09.12 14:37 | buy | 2073 | 0.36 | 1728.50 | 0.00 | 0.00 | ||
| 4144 | 2022.09.12 14:39 | buy | 2074 | 0.33 | 1729.00 | 0.00 | 0.00 | ||
| 4145 | 2022.09.12 14:51 | buy | 2075 | 0.31 | 1729.50 | 0.00 | 0.00 | ||
| 4146 | 2022.09.12 14:55 | sell | 2076 | 0.27 | 1728.50 | 0.00 | 0.00 | ||
| 4147 | 2022.09.12 14:55 | close | 2071 | 0.34 | 1728.50 | 0.00 | 0.00 | 34.00 | 4306.26 |
| 4148 | 2022.09.12 14:55 | close | 2073 | 0.36 | 1728.50 | 0.00 | 0.00 | 0.00 | 4306.26 |
| 4149 | 2022.09.12 14:55 | close | 2075 | 0.31 | 1728.50 | 0.00 | 0.00 | -31.00 | 4275.26 |
| 4150 | 2022.09.12 14:55 | close | 2072 | 0.40 | 1728.95 | 0.00 | 0.00 | -2.00 | 4273.26 |
| 4151 | 2022.09.12 14:55 | close | 2074 | 0.33 | 1728.96 | 0.00 | 0.00 | -1.32 | 4271.94 |
| 4152 | 2022.09.12 15:00 | buy | 2077 | 0.40 | 1730.50 | 0.00 | 0.00 | ||
| 4153 | 2022.09.12 15:00 | close | 2076 | 0.27 | 1730.50 | 0.00 | 0.00 | -54.00 | 4217.94 |
| 4154 | 2022.09.12 15:00 | buy | 2078 | 0.38 | 1730.00 | 0.00 | 0.00 | ||
| 4155 | 2022.09.12 15:01 | buy | 2079 | 0.36 | 1731.50 | 0.00 | 0.00 | ||
| 4156 | 2022.09.12 15:01 | buy | 2080 | 0.32 | 1731.00 | 0.00 | 0.00 | ||
| 4157 | 2022.09.12 15:02 | buy | 2081 | 0.31 | 1732.50 | 0.00 | 0.00 | ||
| 4158 | 2022.09.12 15:02 | buy | 2082 | 0.28 | 1732.00 | 0.00 | 0.00 | ||
| 4159 | 2022.09.12 15:03 | buy | 2083 | 0.26 | 1732.50 | 0.00 | 0.00 | ||
| 4160 | 2022.09.12 15:05 | sell | 2084 | 0.23 | 1731.50 | 0.00 | 0.00 | ||
| 4161 | 2022.09.12 15:05 | close | 2077 | 0.40 | 1731.50 | 0.00 | 0.00 | 40.00 | 4257.94 |
| 4162 | 2022.09.12 15:05 | close | 2079 | 0.36 | 1731.50 | 0.00 | 0.00 | 0.00 | 4257.94 |
| 4163 | 2022.09.12 15:05 | close | 2081 | 0.31 | 1731.50 | 0.00 | 0.00 | -31.00 | 4226.94 |
| 4164 | 2022.09.12 15:05 | close | 2083 | 0.26 | 1731.50 | 0.00 | 0.00 | -26.00 | 4200.94 |
| 4165 | 2022.09.12 15:05 | close | 2078 | 0.38 | 1732.02 | 0.00 | 0.00 | 76.76 | 4277.70 |
| 4166 | 2022.09.12 15:05 | close | 2082 | 0.28 | 1732.02 | 0.00 | 0.00 | 0.56 | 4278.26 |
| 4167 | 2022.09.12 15:05 | close | 2080 | 0.32 | 1732.04 | 0.00 | 0.00 | 33.28 | 4311.54 |
| 4168 | 2022.09.12 15:12 | buy | 2085 | 0.41 | 1732.50 | 0.00 | 0.00 | ||
| 4169 | 2022.09.12 15:12 | close | 2084 | 0.23 | 1732.50 | 0.00 | 0.00 | -23.00 | 4288.54 |
| 4170 | 2022.09.12 15:18 | buy | 2086 | 0.39 | 1733.00 | 0.00 | 0.00 | ||
| 4171 | 2022.09.12 15:19 | sell | 2087 | 0.35 | 1732.00 | 0.00 | 0.00 | ||
| 4172 | 2022.09.12 15:19 | close | 2085 | 0.41 | 1732.00 | 0.00 | 0.00 | -20.50 | 4268.04 |
| 4173 | 2022.09.12 15:19 | close | 2086 | 0.39 | 1731.52 | 0.00 | 0.00 | -57.72 | 4210.32 |
| 4174 | 2022.09.12 15:20 | sell | 2088 | 0.39 | 1730.50 | 0.00 | 0.00 | ||
| 4175 | 2022.09.12 15:20 | sell | 2089 | 0.35 | 1732.00 | 0.00 | 0.00 | ||
| 4176 | 2022.09.12 15:20 | buy | 2090 | 0.31 | 1733.00 | 0.00 | 0.00 | ||
| 4177 | 2022.09.12 15:20 | close | 2087 | 0.35 | 1733.00 | 0.00 | 0.00 | -35.00 | 4175.32 |
| 4178 | 2022.09.12 15:20 | close | 2089 | 0.35 | 1733.00 | 0.00 | 0.00 | -35.00 | 4140.32 |
| 4179 | 2022.09.12 15:20 | buy | 2091 | 0.37 | 1733.50 | 0.00 | 0.00 | ||
| 4180 | 2022.09.12 15:20 | close | 2088 | 0.39 | 1733.50 | 0.00 | 0.00 | -117.00 | 4023.32 |
| 4181 | 2022.09.12 15:20 | buy | 2092 | 0.34 | 1733.00 | 0.00 | 0.00 | ||
| 4182 | 2022.09.12 15:21 | buy | 2093 | 0.30 | 1732.50 | 0.00 | 0.00 | ||
| 4183 | 2022.09.12 15:21 | sell | 2094 | 0.27 | 1731.50 | 0.00 | 0.00 | ||
| 4184 | 2022.09.12 15:21 | close | 2090 | 0.31 | 1731.50 | 0.00 | 0.00 | -46.50 | 3976.82 |
| 4185 | 2022.09.12 15:21 | close | 2092 | 0.34 | 1731.50 | 0.00 | 0.00 | -51.00 | 3925.82 |
| 4186 | 2022.09.12 15:22 | sell | 2095 | 0.32 | 1732.00 | 0.00 | 0.00 | ||
| 4187 | 2022.09.12 15:22 | close | 2091 | 0.37 | 1732.00 | 0.00 | 0.00 | -55.50 | 3870.32 |
| 4188 | 2022.09.12 15:22 | close | 2093 | 0.30 | 1731.78 | 0.00 | 0.00 | -21.60 | 3848.72 |
| 4189 | 2022.09.12 15:23 | sell | 2096 | 0.34 | 1730.50 | 0.00 | 0.00 | ||
| 4190 | 2022.09.12 15:23 | sell | 2097 | 0.30 | 1731.00 | 0.00 | 0.00 | ||
| 4191 | 2022.09.12 15:24 | sell | 2098 | 0.28 | 1730.50 | 0.00 | 0.00 | ||
| 4192 | 2022.09.12 15:25 | sell | 2099 | 0.26 | 1730.00 | 0.00 | 0.00 | ||
| 4193 | 2022.09.12 15:26 | sell | 2100 | 0.25 | 1729.50 | 0.00 | 0.00 | ||
| 4194 | 2022.09.12 15:30 | buy | 2101 | 0.22 | 1730.50 | 0.00 | 0.00 | ||
| 4195 | 2022.09.12 15:30 | close | 2094 | 0.27 | 1730.50 | 0.00 | 0.00 | 27.00 | 3875.72 |
| 4196 | 2022.09.12 15:30 | close | 2096 | 0.34 | 1730.50 | 0.00 | 0.00 | 0.00 | 3875.72 |
| 4197 | 2022.09.12 15:30 | close | 2098 | 0.28 | 1730.50 | 0.00 | 0.00 | 0.00 | 3875.72 |
| 4198 | 2022.09.12 15:30 | close | 2100 | 0.25 | 1730.50 | 0.00 | 0.00 | -25.00 | 3850.72 |
| 4199 | 2022.09.12 15:30 | close | 2095 | 0.32 | 1730.51 | 0.00 | 0.00 | 47.68 | 3898.40 |
| 4200 | 2022.09.12 15:30 | close | 2099 | 0.26 | 1730.51 | 0.00 | 0.00 | -13.26 | 3885.14 |
| 4201 | 2022.09.12 15:30 | close | 2097 | 0.30 | 1730.53 | 0.00 | 0.00 | 14.10 | 3899.24 |
| 4202 | 2022.09.12 15:32 | buy | 2102 | 0.37 | 1730.00 | 0.00 | 0.00 | ||
| 4203 | 2022.09.12 15:33 | sell | 2103 | 0.34 | 1730.00 | 0.00 | 0.00 | ||
| 4204 | 2022.09.12 15:33 | close | 2101 | 0.22 | 1730.00 | 0.00 | 0.00 | -11.00 | 3888.24 |
| 4205 | 2022.09.12 15:33 | close | 2102 | 0.37 | 1729.99 | 0.00 | 0.00 | -0.37 | 3887.87 |
| 4206 | 2022.09.12 15:34 | sell | 2104 | 0.36 | 1729.50 | 0.00 | 0.00 | ||
| 4207 | 2022.09.12 15:35 | buy | 2105 | 0.32 | 1730.50 | 0.00 | 0.00 | ||
| 4208 | 2022.09.12 15:35 | close | 2103 | 0.34 | 1730.50 | 0.00 | 0.00 | -17.00 | 3870.87 |
| 4209 | 2022.09.12 15:35 | close | 2104 | 0.36 | 1730.64 | 0.00 | 0.00 | -41.04 | 3829.83 |
| 4210 | 2022.09.12 15:36 | buy | 2106 | 0.36 | 1731.00 | 0.00 | 0.00 | ||
| 4211 | 2022.09.12 15:37 | buy | 2107 | 0.33 | 1731.50 | 0.00 | 0.00 | ||
| 4212 | 2022.09.12 15:38 | sell | 2108 | 0.28 | 1729.50 | 0.00 | 0.00 | ||
| 4213 | 2022.09.12 15:38 | close | 2105 | 0.32 | 1729.50 | 0.00 | 0.00 | -32.00 | 3797.83 |
| 4214 | 2022.09.12 15:38 | close | 2107 | 0.33 | 1729.50 | 0.00 | 0.00 | -66.00 | 3731.83 |
| 4215 | 2022.09.12 15:38 | sell | 2109 | 0.33 | 1729.00 | 0.00 | 0.00 | ||
| 4216 | 2022.09.12 15:38 | close | 2106 | 0.36 | 1729.00 | 0.00 | 0.00 | -72.00 | 3659.83 |
| 4217 | 2022.09.12 15:38 | sell | 2110 | 0.31 | 1729.50 | 0.00 | 0.00 | ||
| 4218 | 2022.09.12 15:39 | sell | 2111 | 0.29 | 1728.00 | 0.00 | 0.00 | ||
| 4219 | 2022.09.12 15:40 | sell | 2112 | 0.26 | 1728.50 | 0.00 | 0.00 | ||
| 4220 | 2022.09.12 15:41 | sell | 2113 | 0.25 | 1728.00 | 0.00 | 0.00 | ||
| 4221 | 2022.09.12 15:48 | buy | 2114 | 0.21 | 1729.00 | 0.00 | 0.00 | ||
| 4222 | 2022.09.12 15:48 | close | 2108 | 0.28 | 1729.00 | 0.00 | 0.00 | 14.00 | 3673.83 |
| 4223 | 2022.09.12 15:48 | close | 2110 | 0.31 | 1729.00 | 0.00 | 0.00 | 15.50 | 3689.33 |
| 4224 | 2022.09.12 15:48 | close | 2112 | 0.26 | 1729.00 | 0.00 | 0.00 | -13.00 | 3676.33 |
| 4225 | 2022.09.12 15:48 | close | 2109 | 0.33 | 1729.47 | 0.00 | 0.00 | -15.51 | 3660.82 |
| 4226 | 2022.09.12 15:48 | close | 2113 | 0.25 | 1729.47 | 0.00 | 0.00 | -36.75 | 3624.07 |
| 4227 | 2022.09.12 15:48 | close | 2111 | 0.29 | 1729.48 | 0.00 | 0.00 | -42.92 | 3581.15 |
| 4228 | 2022.09.12 15:57 | buy | 2115 | 0.34 | 1729.50 | 0.00 | 0.00 | ||
| 4229 | 2022.09.12 15:58 | buy | 2116 | 0.31 | 1730.00 | 0.00 | 0.00 | ||
| 4230 | 2022.09.12 16:02 | buy | 2117 | 0.29 | 1730.50 | 0.00 | 0.00 | ||
| 4231 | 2022.09.12 16:08 | sell | 2118 | 0.27 | 1730.50 | 0.00 | 0.00 | ||
| 4232 | 2022.09.12 16:08 | close | 2114 | 0.21 | 1730.50 | 0.00 | 0.00 | 31.50 | 3612.65 |
| 4233 | 2022.09.12 16:08 | close | 2116 | 0.31 | 1730.50 | 0.00 | 0.00 | 15.50 | 3628.15 |
| 4234 | 2022.09.12 16:08 | buy | 2119 | 0.31 | 1731.50 | 0.00 | 0.00 | ||
| 4235 | 2022.09.12 16:08 | close | 2118 | 0.27 | 1731.50 | 0.00 | 0.00 | -27.00 | 3601.15 |
| 4236 | 2022.09.12 16:09 | buy | 2120 | 0.28 | 1731.00 | 0.00 | 0.00 | ||
| 4237 | 2022.09.12 16:11 | buy | 2121 | 0.26 | 1731.50 | 0.00 | 0.00 | ||
| 4238 | 2022.09.12 16:13 | buy | 2122 | 0.24 | 1732.00 | 0.00 | 0.00 | ||
| 4239 | 2022.09.12 16:14 | buy | 2123 | 0.23 | 1732.50 | 0.00 | 0.00 | ||
| 4240 | 2022.09.12 16:19 | sell | 2124 | 0.18 | 1730.50 | 0.00 | 0.00 | ||
| 4241 | 2022.09.12 16:19 | close | 2115 | 0.34 | 1730.50 | 0.00 | 0.00 | 34.00 | 3635.15 |
| 4242 | 2022.09.12 16:19 | close | 2119 | 0.31 | 1730.50 | 0.00 | 0.00 | -31.00 | 3604.15 |
| 4243 | 2022.09.12 16:19 | close | 2121 | 0.26 | 1730.50 | 0.00 | 0.00 | -26.00 | 3578.15 |
| 4244 | 2022.09.12 16:19 | close | 2123 | 0.23 | 1730.50 | 0.00 | 0.00 | -46.00 | 3532.15 |
| 4245 | 2022.09.12 16:19 | sell | 2125 | 0.28 | 1731.00 | 0.00 | 0.00 | ||
| 4246 | 2022.09.12 16:19 | close | 2117 | 0.29 | 1731.00 | 0.00 | 0.00 | 14.50 | 3546.65 |
| 4247 | 2022.09.12 16:19 | close | 2122 | 0.24 | 1731.00 | 0.00 | 0.00 | -24.00 | 3522.65 |
| 4248 | 2022.09.12 16:19 | close | 2120 | 0.28 | 1730.99 | 0.00 | 0.00 | -0.28 | 3522.37 |
| 4249 | 2022.09.12 16:20 | sell | 2126 | 0.31 | 1730.50 | 0.00 | 0.00 | ||
| 4250 | 2022.09.12 16:21 | sell | 2127 | 0.29 | 1730.00 | 0.00 | 0.00 | ||
| 4251 | 2022.09.12 16:25 | sell | 2128 | 0.28 | 1728.50 | 0.00 | 0.00 | ||
| 4252 | 2022.09.12 16:25 | sell | 2129 | 0.24 | 1729.00 | 0.00 | 0.00 | ||
| 4253 | 2022.09.12 16:26 | sell | 2130 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
| 4254 | 2022.09.12 16:29 | sell | 2131 | 0.22 | 1728.00 | 0.00 | 0.00 | ||
| 4255 | 2022.09.12 16:35 | buy | 2132 | 0.21 | 1728.00 | 0.00 | 0.00 | ||
| 4256 | 2022.09.12 16:35 | close | 2124 | 0.18 | 1728.00 | 0.00 | 0.00 | 45.00 | 3567.37 |
| 4257 | 2022.09.12 16:35 | close | 2126 | 0.31 | 1728.00 | 0.00 | 0.00 | 77.50 | 3644.87 |
| 4258 | 2022.09.12 16:35 | close | 2128 | 0.28 | 1728.00 | 0.00 | 0.00 | 14.00 | 3658.87 |
| 4259 | 2022.09.12 16:35 | close | 2130 | 0.23 | 1728.00 | 0.00 | 0.00 | 11.50 | 3670.37 |
| 4260 | 2022.09.12 16:35 | sell | 2133 | 0.30 | 1727.00 | 0.00 | 0.00 | ||
| 4261 | 2022.09.12 16:35 | close | 2132 | 0.21 | 1727.00 | 0.00 | 0.00 | -21.00 | 3649.37 |
| 4262 | 2022.09.12 16:35 | sell | 2134 | 0.28 | 1726.50 | 0.00 | 0.00 | ||
| 4263 | 2022.09.12 16:35 | sell | 2135 | 0.26 | 1726.00 | 0.00 | 0.00 | ||
| 4264 | 2022.09.12 16:35 | sell | 2136 | 0.23 | 1726.50 | 0.00 | 0.00 | ||
| 4265 | 2022.09.12 16:36 | sell | 2137 | 0.24 | 1725.00 | 0.00 | 0.00 | ||
| 4266 | 2022.09.12 16:36 | sell | 2138 | 0.23 | 1724.50 | 0.00 | 0.00 | ||
| 4267 | 2022.09.12 16:37 | sell | 2139 | 0.19 | 1725.00 | 0.00 | 0.00 | ||
| 4268 | 2022.09.12 16:40 | sell | 2140 | 0.19 | 1724.50 | 0.00 | 0.00 | ||
| 4269 | 2022.09.12 16:44 | buy | 2141 | 0.16 | 1725.50 | 0.00 | 0.00 | ||
| 4270 | 2022.09.12 16:44 | close | 2125 | 0.28 | 1725.50 | 0.00 | 0.00 | 154.00 | 3803.37 |
| 4271 | 2022.09.12 16:44 | close | 2129 | 0.24 | 1725.50 | 0.00 | 0.00 | 84.00 | 3887.37 |
| 4272 | 2022.09.12 16:44 | close | 2133 | 0.30 | 1725.50 | 0.00 | 0.00 | 45.00 | 3932.37 |
| 4273 | 2022.09.12 16:44 | close | 2135 | 0.26 | 1725.50 | 0.00 | 0.00 | 13.00 | 3945.37 |
| 4274 | 2022.09.12 16:44 | close | 2137 | 0.24 | 1725.50 | 0.00 | 0.00 | -12.00 | 3933.37 |
| 4275 | 2022.09.12 16:44 | close | 2139 | 0.19 | 1725.50 | 0.00 | 0.00 | -9.50 | 3923.87 |
| 4276 | 2022.09.12 16:44 | close | 2127 | 0.29 | 1725.20 | 0.00 | 0.00 | 139.20 | 4063.07 |
| 4277 | 2022.09.12 16:44 | close | 2134 | 0.28 | 1725.20 | 0.00 | 0.00 | 36.40 | 4099.47 |
| 4278 | 2022.09.12 16:44 | close | 2138 | 0.23 | 1725.20 | 0.00 | 0.00 | -16.10 | 4083.37 |
| 4279 | 2022.09.12 16:44 | close | 2131 | 0.22 | 1725.19 | 0.00 | 0.00 | 61.82 | 4145.19 |
| 4280 | 2022.09.12 16:44 | close | 2140 | 0.19 | 1725.19 | 0.00 | 0.00 | -13.11 | 4132.08 |
| 4281 | 2022.09.12 16:44 | close | 2136 | 0.23 | 1725.18 | 0.00 | 0.00 | 30.36 | 4162.44 |
| 4282 | 2022.09.12 16:45 | sell | 2142 | 0.40 | 1725.50 | 0.00 | 0.00 | ||
| 4283 | 2022.09.12 16:45 | close | 2141 | 0.16 | 1725.50 | 0.00 | 0.00 | 0.00 | 4162.44 |
| 4284 | 2022.09.12 16:45 | buy | 2143 | 0.38 | 1726.50 | 0.00 | 0.00 | ||
| 4285 | 2022.09.12 16:45 | close | 2142 | 0.40 | 1726.50 | 0.00 | 0.00 | -40.00 | 4122.44 |
| 4286 | 2022.09.12 16:46 | buy | 2144 | 0.38 | 1726.00 | 0.00 | 0.00 | ||
| 4287 | 2022.09.12 16:48 | buy | 2145 | 0.34 | 1726.50 | 0.00 | 0.00 | ||
| 4288 | 2022.09.12 16:49 | sell | 2146 | 0.31 | 1725.50 | 0.00 | 0.00 | ||
| 4289 | 2022.09.12 16:49 | close | 2143 | 0.38 | 1725.50 | 0.00 | 0.00 | -38.00 | 4084.44 |
| 4290 | 2022.09.12 16:49 | close | 2145 | 0.34 | 1725.50 | 0.00 | 0.00 | -34.00 | 4050.44 |
| 4291 | 2022.09.12 16:49 | close | 2144 | 0.38 | 1724.94 | 0.00 | 0.00 | -40.28 | 4010.16 |
| 4292 | 2022.09.12 16:55 | sell | 2147 | 0.37 | 1725.00 | 0.00 | 0.00 | ||
| 4293 | 2022.09.12 16:59 | buy | 2148 | 0.34 | 1726.00 | 0.00 | 0.00 | ||
| 4294 | 2022.09.12 16:59 | close | 2146 | 0.31 | 1726.00 | 0.00 | 0.00 | -15.50 | 3994.66 |
| 4295 | 2022.09.12 16:59 | close | 2147 | 0.37 | 1726.36 | 0.00 | 0.00 | -50.32 | 3944.34 |
| 4296 | 2022.09.12 17:00 | buy | 2149 | 0.37 | 1726.50 | 0.00 | 0.00 | ||
| 4297 | 2022.09.12 17:01 | buy | 2150 | 0.33 | 1727.00 | 0.00 | 0.00 | ||
| 4298 | 2022.09.12 17:14 | buy | 2151 | 0.31 | 1727.50 | 0.00 | 0.00 | ||
| 4299 | 2022.09.12 17:17 | sell | 2152 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
| 4300 | 2022.09.12 17:17 | close | 2148 | 0.34 | 1726.50 | 0.00 | 0.00 | 17.00 | 3961.34 |
| 4301 | 2022.09.12 17:17 | close | 2150 | 0.33 | 1726.50 | 0.00 | 0.00 | -16.50 | 3944.84 |
| 4302 | 2022.09.12 17:17 | close | 2149 | 0.37 | 1726.68 | 0.00 | 0.00 | 6.66 | 3951.50 |
| 4303 | 2022.09.12 17:17 | close | 2151 | 0.31 | 1726.69 | 0.00 | 0.00 | -25.11 | 3926.39 |
| 4304 | 2022.09.12 17:18 | buy | 2153 | 0.37 | 1727.50 | 0.00 | 0.00 | ||
| 4305 | 2022.09.12 17:18 | close | 2152 | 0.27 | 1727.50 | 0.00 | 0.00 | -27.00 | 3899.39 |
| 4306 | 2022.09.12 17:19 | buy | 2154 | 0.36 | 1729.00 | 0.00 | 0.00 | ||
| 4307 | 2022.09.12 17:20 | buy | 2155 | 0.33 | 1728.50 | 0.00 | 0.00 | ||
| 4308 | 2022.09.12 17:24 | buy | 2156 | 0.30 | 1729.00 | 0.00 | 0.00 | ||
| 4309 | 2022.09.12 17:25 | buy | 2157 | 0.28 | 1729.50 | 0.00 | 0.00 | ||
| 4310 | 2022.09.12 17:28 | buy | 2158 | 0.26 | 1730.00 | 0.00 | 0.00 | ||
| 4311 | 2022.09.12 17:29 | sell | 2159 | 0.23 | 1729.00 | 0.00 | 0.00 | ||
| 4312 | 2022.09.12 17:29 | close | 2153 | 0.37 | 1729.00 | 0.00 | 0.00 | 55.50 | 3954.89 |
| 4313 | 2022.09.12 17:29 | close | 2155 | 0.33 | 1729.00 | 0.00 | 0.00 | 16.50 | 3971.39 |
| 4314 | 2022.09.12 17:29 | close | 2157 | 0.28 | 1729.00 | 0.00 | 0.00 | -14.00 | 3957.39 |
| 4315 | 2022.09.12 17:29 | close | 2154 | 0.36 | 1728.99 | 0.00 | 0.00 | -0.36 | 3957.03 |
| 4316 | 2022.09.12 17:29 | close | 2158 | 0.26 | 1728.99 | 0.00 | 0.00 | -26.26 | 3930.77 |
| 4317 | 2022.09.12 17:29 | close | 2156 | 0.30 | 1728.98 | 0.00 | 0.00 | -0.60 | 3930.17 |
| 4318 | 2022.09.12 17:31 | sell | 2160 | 0.37 | 1728.50 | 0.00 | 0.00 | ||
| 4319 | 2022.09.12 17:32 | sell | 2161 | 0.34 | 1728.00 | 0.00 | 0.00 | ||
| 4320 | 2022.09.12 17:36 | sell | 2162 | 0.32 | 1727.50 | 0.00 | 0.00 | ||
| 4321 | 2022.09.12 17:38 | sell | 2163 | 0.29 | 1727.00 | 0.00 | 0.00 | ||
| 4322 | 2022.09.12 17:41 | sell | 2164 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
| 4323 | 2022.09.12 17:42 | buy | 2165 | 0.24 | 1727.50 | 0.00 | 0.00 | ||
| 4324 | 2022.09.12 17:42 | close | 2159 | 0.23 | 1727.50 | 0.00 | 0.00 | 34.50 | 3964.67 |
| 4325 | 2022.09.12 17:42 | close | 2161 | 0.34 | 1727.50 | 0.00 | 0.00 | 17.00 | 3981.67 |
| 4326 | 2022.09.12 17:42 | close | 2163 | 0.29 | 1727.50 | 0.00 | 0.00 | -14.50 | 3967.17 |
| 4327 | 2022.09.12 17:42 | close | 2160 | 0.37 | 1727.90 | 0.00 | 0.00 | 22.20 | 3989.37 |
| 4328 | 2022.09.12 17:42 | close | 2164 | 0.27 | 1727.90 | 0.00 | 0.00 | -37.80 | 3951.57 |
| 4329 | 2022.09.12 17:42 | close | 2162 | 0.32 | 1727.91 | 0.00 | 0.00 | -13.12 | 3938.45 |
| 4330 | 2022.09.12 17:45 | buy | 2166 | 0.37 | 1728.00 | 0.00 | 0.00 | ||
| 4331 | 2022.09.12 17:47 | buy | 2167 | 0.34 | 1728.50 | 0.00 | 0.00 | ||
| 4332 | 2022.09.12 17:49 | buy | 2168 | 0.32 | 1729.00 | 0.00 | 0.00 | ||
| 4333 | 2022.09.12 17:54 | buy | 2169 | 0.29 | 1729.50 | 0.00 | 0.00 | ||
| 4334 | 2022.09.12 18:00 | buy | 2170 | 0.27 | 1730.00 | 0.00 | 0.00 | ||
| 4335 | 2022.09.12 18:09 | buy | 2171 | 0.24 | 1729.50 | 0.00 | 0.00 | ||
| 4336 | 2022.09.12 18:10 | sell | 2172 | 0.23 | 1729.50 | 0.00 | 0.00 | ||
| 4337 | 2022.09.12 18:10 | close | 2165 | 0.24 | 1729.50 | 0.00 | 0.00 | 48.00 | 3986.45 |
| 4338 | 2022.09.12 18:10 | close | 2167 | 0.34 | 1729.50 | 0.00 | 0.00 | 34.00 | 4020.45 |
| 4339 | 2022.09.12 18:10 | close | 2169 | 0.29 | 1729.50 | 0.00 | 0.00 | 0.00 | 4020.45 |
| 4340 | 2022.09.12 18:10 | close | 2171 | 0.24 | 1729.50 | 0.00 | 0.00 | 0.00 | 4020.45 |
| 4341 | 2022.09.12 18:10 | close | 2166 | 0.37 | 1729.38 | 0.00 | 0.00 | 51.06 | 4071.51 |
| 4342 | 2022.09.12 18:10 | close | 2170 | 0.27 | 1729.38 | 0.00 | 0.00 | -16.74 | 4054.77 |
| 4343 | 2022.09.12 18:10 | close | 2168 | 0.32 | 1729.37 | 0.00 | 0.00 | 11.84 | 4066.61 |
| 4344 | 2022.09.12 18:21 | sell | 2173 | 0.39 | 1729.00 | 0.00 | 0.00 | ||
| 4345 | 2022.09.12 18:28 | buy | 2174 | 0.35 | 1730.00 | 0.00 | 0.00 | ||
| 4346 | 2022.09.12 18:28 | close | 2172 | 0.23 | 1730.00 | 0.00 | 0.00 | -11.50 | 4055.11 |
| 4347 | 2022.09.12 18:28 | close | 2173 | 0.39 | 1730.39 | 0.00 | 0.00 | -54.21 | 4000.90 |
| 4348 | 2022.09.12 18:29 | buy | 2175 | 0.37 | 1730.50 | 0.00 | 0.00 | ||
| 4349 | 2022.09.12 18:30 | buy | 2176 | 0.34 | 1731.00 | 0.00 | 0.00 | ||
| 4350 | 2022.09.12 18:35 | buy | 2177 | 0.31 | 1731.50 | 0.00 | 0.00 | ||
| 4351 | 2022.09.12 18:46 | buy | 2178 | 0.29 | 1732.00 | 0.00 | 0.00 | ||
| 4352 | 2022.09.12 18:48 | buy | 2179 | 0.27 | 1732.50 | 0.00 | 0.00 | ||
| 4353 | 2022.09.12 18:50 | buy | 2180 | 0.28 | 1734.00 | 0.00 | 0.00 | ||
| 4354 | 2022.09.12 18:51 | buy | 2181 | 0.24 | 1733.50 | 0.00 | 0.00 | ||
| 4355 | 2022.09.12 18:54 | buy | 2182 | 0.23 | 1734.00 | 0.00 | 0.00 | ||
| 4356 | 2022.09.12 18:55 | buy | 2183 | 0.22 | 1734.50 | 0.00 | 0.00 | ||
| 4357 | 2022.09.12 19:01 | buy | 2184 | 0.22 | 1735.00 | 0.00 | 0.00 | ||
| 4358 | 2022.09.12 19:20 | sell | 2185 | 0.18 | 1734.00 | 0.00 | 0.00 | ||
| 4359 | 2022.09.12 19:20 | close | 2174 | 0.35 | 1734.00 | 0.00 | 0.00 | 140.00 | 4140.90 |
| 4360 | 2022.09.12 19:20 | close | 2176 | 0.34 | 1734.00 | 0.00 | 0.00 | 102.00 | 4242.90 |
| 4361 | 2022.09.12 19:20 | close | 2178 | 0.29 | 1734.00 | 0.00 | 0.00 | 58.00 | 4300.90 |
| 4362 | 2022.09.12 19:20 | close | 2180 | 0.28 | 1734.00 | 0.00 | 0.00 | 0.00 | 4300.90 |
| 4363 | 2022.09.12 19:20 | close | 2182 | 0.23 | 1734.00 | 0.00 | 0.00 | 0.00 | 4300.90 |
| 4364 | 2022.09.12 19:20 | close | 2184 | 0.22 | 1734.00 | 0.00 | 0.00 | -22.00 | 4278.90 |
| 4365 | 2022.09.12 19:20 | close | 2175 | 0.37 | 1733.50 | 0.00 | 0.00 | 111.00 | 4389.90 |
| 4366 | 2022.09.12 19:20 | close | 2179 | 0.27 | 1733.50 | 0.00 | 0.00 | 27.00 | 4416.90 |
| 4367 | 2022.09.12 19:20 | close | 2183 | 0.22 | 1733.50 | 0.00 | 0.00 | -22.00 | 4394.90 |
| 4368 | 2022.09.12 19:20 | close | 2177 | 0.31 | 1733.48 | 0.00 | 0.00 | 61.38 | 4456.28 |
| 4369 | 2022.09.12 19:20 | close | 2181 | 0.24 | 1733.45 | 0.00 | 0.00 | -1.20 | 4455.08 |
| 4370 | 2022.09.12 19:24 | sell | 2186 | 0.43 | 1733.50 | 0.00 | 0.00 | ||
| 4371 | 2022.09.12 19:40 | sell | 2187 | 0.39 | 1733.00 | 0.00 | 0.00 | ||
| 4372 | 2022.09.12 19:41 | sell | 2188 | 0.36 | 1732.50 | 0.00 | 0.00 | ||
| 4373 | 2022.09.12 19:42 | sell | 2189 | 0.34 | 1732.00 | 0.00 | 0.00 | ||
| 4374 | 2022.09.12 19:51 | sell | 2190 | 0.31 | 1731.50 | 0.00 | 0.00 | ||
| 4375 | 2022.09.12 20:01 | sell | 2191 | 0.32 | 1730.00 | 0.00 | 0.00 | ||
| 4376 | 2022.09.12 20:02 | sell | 2192 | 0.27 | 1730.50 | 0.00 | 0.00 | ||
| 4377 | 2022.09.12 20:06 | sell | 2193 | 0.26 | 1730.00 | 0.00 | 0.00 | ||
| 4378 | 2022.09.12 20:17 | buy | 2194 | 0.22 | 1731.00 | 0.00 | 0.00 | ||
| 4379 | 2022.09.12 20:17 | close | 2185 | 0.18 | 1731.00 | 0.00 | 0.00 | 54.00 | 4509.08 |
| 4380 | 2022.09.12 20:17 | close | 2187 | 0.39 | 1731.00 | 0.00 | 0.00 | 78.00 | 4587.08 |
| 4381 | 2022.09.12 20:17 | close | 2189 | 0.34 | 1731.00 | 0.00 | 0.00 | 34.00 | 4621.08 |
| 4382 | 2022.09.12 20:17 | close | 2191 | 0.32 | 1731.00 | 0.00 | 0.00 | -32.00 | 4589.08 |
| 4383 | 2022.09.12 20:17 | close | 2193 | 0.26 | 1731.00 | 0.00 | 0.00 | -26.00 | 4563.08 |
| 4384 | 2022.09.12 20:17 | close | 2186 | 0.43 | 1730.24 | 0.00 | 0.00 | 140.18 | 4703.26 |
| 4385 | 2022.09.12 20:17 | close | 2190 | 0.31 | 1730.24 | 0.00 | 0.00 | 39.06 | 4742.32 |
| 4386 | 2022.09.12 20:17 | close | 2188 | 0.36 | 1730.23 | 0.00 | 0.00 | 81.72 | 4824.04 |
| 4387 | 2022.09.12 20:17 | close | 2192 | 0.27 | 1730.16 | 0.00 | 0.00 | 9.18 | 4833.22 |
| 4388 | 2022.09.12 20:46 | sell | 2195 | 0.46 | 1730.00 | 0.00 | 0.00 | ||
| 4389 | 2022.09.12 20:46 | close | 2194 | 0.22 | 1730.00 | 0.00 | 0.00 | -22.00 | 4811.22 |
| 4390 | 2022.09.12 20:53 | sell | 2196 | 0.44 | 1729.50 | 0.00 | 0.00 | ||
| 4391 | 2022.09.12 21:04 | sell | 2197 | 0.41 | 1729.00 | 0.00 | 0.00 | ||
| 4392 | 2022.09.12 21:08 | sell | 2198 | 0.37 | 1728.50 | 0.00 | 0.00 | ||
| 4393 | 2022.09.12 21:10 | sell | 2199 | 0.35 | 1728.00 | 0.00 | 0.00 | ||
| 4394 | 2022.09.12 21:17 | sell | 2200 | 0.33 | 1727.50 | 0.00 | 0.00 | ||
| 4395 | 2022.09.12 21:19 | sell | 2201 | 0.31 | 1727.00 | 0.00 | 0.00 | ||
| 4396 | 2022.09.12 21:22 | sell | 2202 | 0.29 | 1726.50 | 0.00 | 0.00 | ||
| 4397 | 2022.09.12 21:29 | sell | 2203 | 0.28 | 1726.00 | 0.00 | 0.00 | ||
| 4398 | 2022.09.12 21:30 | sell | 2204 | 0.27 | 1725.50 | 0.00 | 0.00 | ||
| 4399 | 2022.09.12 21:35 | sell | 2205 | 0.27 | 1725.00 | 0.00 | 0.00 | ||
| 4400 | 2022.09.12 21:41 | sell | 2206 | 0.26 | 1724.50 | 0.00 | 0.00 | ||
| 4401 | 2022.09.12 21:45 | buy | 2207 | 0.22 | 1725.50 | 0.00 | 0.00 | ||
| 4402 | 2022.09.12 21:45 | close | 2195 | 0.46 | 1725.50 | 0.00 | 0.00 | 207.00 | 5018.22 |
| 4403 | 2022.09.12 21:45 | close | 2197 | 0.41 | 1725.50 | 0.00 | 0.00 | 143.50 | 5161.72 |
| 4404 | 2022.09.12 21:45 | close | 2199 | 0.35 | 1725.50 | 0.00 | 0.00 | 87.50 | 5249.22 |
| 4405 | 2022.09.12 21:45 | close | 2201 | 0.31 | 1725.50 | 0.00 | 0.00 | 46.50 | 5295.72 |
| 4406 | 2022.09.12 21:45 | close | 2203 | 0.28 | 1725.50 | 0.00 | 0.00 | 14.00 | 5309.72 |
| 4407 | 2022.09.12 21:45 | close | 2205 | 0.27 | 1725.50 | 0.00 | 0.00 | -13.50 | 5296.22 |
| 4408 | 2022.09.12 21:45 | close | 2196 | 0.44 | 1725.52 | 0.00 | 0.00 | 175.12 | 5471.34 |
| 4409 | 2022.09.12 21:45 | close | 2200 | 0.33 | 1725.52 | 0.00 | 0.00 | 65.34 | 5536.68 |
| 4410 | 2022.09.12 21:45 | close | 2204 | 0.27 | 1725.52 | 0.00 | 0.00 | -0.54 | 5536.14 |
| 4411 | 2022.09.12 21:45 | close | 2198 | 0.37 | 1725.53 | 0.00 | 0.00 | 109.89 | 5646.03 |
| 4412 | 2022.09.12 21:45 | close | 2206 | 0.26 | 1725.53 | 0.00 | 0.00 | -26.78 | 5619.25 |
| 4413 | 2022.09.12 21:45 | close | 2202 | 0.29 | 1725.55 | 0.00 | 0.00 | 27.55 | 5646.80 |
| 4414 | 2022.09.12 21:57 | buy | 2208 | 0.55 | 1726.00 | 0.00 | 0.00 | ||
| 4415 | 2022.09.12 22:05 | buy | 2209 | 0.50 | 1726.50 | 0.00 | 0.00 | ||
| 4416 | 2022.09.12 22:19 | sell | 2210 | 0.45 | 1725.50 | 0.00 | 0.00 | ||
| 4417 | 2022.09.12 22:19 | close | 2207 | 0.22 | 1725.50 | 0.00 | 0.00 | 0.00 | 5646.80 |
| 4418 | 2022.09.12 22:19 | close | 2209 | 0.50 | 1725.50 | 0.00 | 0.00 | -50.00 | 5596.80 |
| 4419 | 2022.09.12 22:19 | close | 2208 | 0.55 | 1724.88 | 0.00 | 0.00 | -61.60 | 5535.20 |
| 4420 | 2022.09.12 22:42 | sell | 2211 | 0.51 | 1725.00 | 0.00 | 0.00 | ||
| 4421 | 2022.09.12 22:58 | buy | 2212 | 0.46 | 1726.00 | 0.00 | 0.00 | ||
| 4422 | 2022.09.12 22:58 | close | 2210 | 0.45 | 1726.00 | 0.00 | 0.00 | -22.50 | 5512.70 |
| 4423 | 2022.09.12 22:58 | close | 2211 | 0.51 | 1725.10 | 0.00 | 0.00 | -5.10 | 5507.60 |
| 4424 | 2022.09.12 23:05 | sell | 2213 | 0.51 | 1725.00 | 0.00 | 0.00 | ||
| 4425 | 2022.09.12 23:05 | close | 2212 | 0.46 | 1725.00 | 0.00 | 0.00 | -46.00 | 5461.60 |
| 4426 | 2022.09.12 23:56 | buy | 2214 | 0.50 | 1726.00 | 0.00 | 0.00 | ||
| 4427 | 2022.09.12 23:56 | close | 2213 | 0.51 | 1726.00 | 0.00 | 0.00 | -51.00 | 5410.60 |
| 4428 | 2022.09.12 23:57 | sell | 2215 | 0.49 | 1725.00 | 0.00 | 0.00 | ||
| 4429 | 2022.09.12 23:57 | close | 2214 | 0.50 | 1725.00 | 0.00 | 0.00 | -50.00 | 5360.60 |
| 4430 | 2022.09.13 01:21 | sell | 2216 | 0.49 | 1724.50 | 0.00 | 0.00 | ||
| 4431 | 2022.09.13 02:00 | buy | 2217 | 0.44 | 1725.50 | 0.00 | 0.00 | ||
| 4432 | 2022.09.13 02:00 | close | 2215 | 0.49 | 1725.50 | 0.00 | 0.00 | -24.50 | 5336.10 |
| 4433 | 2022.09.13 02:00 | close | 2216 | 0.49 | 1725.49 | 0.00 | 0.00 | -48.51 | 5287.59 |
| 4434 | 2022.09.13 02:18 | sell | 2218 | 0.49 | 1724.50 | 0.00 | 0.00 | ||
| 4435 | 2022.09.13 02:18 | close | 2217 | 0.44 | 1724.50 | 0.00 | 0.00 | -44.00 | 5243.59 |
| 4436 | 2022.09.13 02:44 | buy | 2219 | 0.48 | 1725.50 | 0.00 | 0.00 | ||
| 4437 | 2022.09.13 02:44 | close | 2218 | 0.49 | 1725.50 | 0.00 | 0.00 | -49.00 | 5194.59 |
| 4438 | 2022.09.13 03:01 | buy | 2220 | 0.48 | 1726.00 | 0.00 | 0.00 | ||
| 4439 | 2022.09.13 03:07 | sell | 2221 | 0.43 | 1725.00 | 0.00 | 0.00 | ||
| 4440 | 2022.09.13 03:07 | close | 2219 | 0.48 | 1725.00 | 0.00 | 0.00 | -24.00 | 5170.59 |
| 4441 | 2022.09.13 03:07 | close | 2220 | 0.48 | 1725.50 | 0.00 | 0.00 | -24.00 | 5146.59 |
| 4442 | 2022.09.13 03:08 | buy | 2222 | 0.47 | 1726.00 | 0.00 | 0.00 | ||
| 4443 | 2022.09.13 03:08 | close | 2221 | 0.43 | 1726.00 | 0.00 | 0.00 | -43.00 | 5103.59 |
| 4444 | 2022.09.13 03:12 | buy | 2223 | 0.47 | 1726.50 | 0.00 | 0.00 | ||
| 4445 | 2022.09.13 03:16 | buy | 2224 | 0.43 | 1727.00 | 0.00 | 0.00 | ||
| 4446 | 2022.09.13 03:21 | buy | 2225 | 0.40 | 1727.50 | 0.00 | 0.00 | ||
| 4447 | 2022.09.13 03:31 | sell | 2226 | 0.35 | 1726.50 | 0.00 | 0.00 | ||
| 4448 | 2022.09.13 03:31 | close | 2222 | 0.47 | 1726.50 | 0.00 | 0.00 | 23.50 | 5127.09 |
| 4449 | 2022.09.13 03:31 | close | 2224 | 0.43 | 1726.50 | 0.00 | 0.00 | -21.50 | 5105.59 |
| 4450 | 2022.09.13 03:31 | close | 2223 | 0.47 | 1725.88 | 0.00 | 0.00 | -29.14 | 5076.45 |
| 4451 | 2022.09.13 03:31 | close | 2225 | 0.40 | 1725.86 | 0.00 | 0.00 | -65.60 | 5010.85 |
| 4452 | 2022.09.13 03:54 | sell | 2227 | 0.47 | 1726.00 | 0.00 | 0.00 | ||
| 4453 | 2022.09.13 04:00 | sell | 2228 | 0.43 | 1725.50 | 0.00 | 0.00 | ||
| 4454 | 2022.09.13 04:01 | sell | 2229 | 0.41 | 1724.00 | 0.00 | 0.00 | ||
| 4455 | 2022.09.13 04:02 | sell | 2230 | 0.37 | 1724.50 | 0.00 | 0.00 | ||
| 4456 | 2022.09.13 04:03 | sell | 2231 | 0.34 | 1724.00 | 0.00 | 0.00 | ||
| 4457 | 2022.09.13 04:13 | buy | 2232 | 0.30 | 1725.00 | 0.00 | 0.00 | ||
| 4458 | 2022.09.13 04:13 | close | 2226 | 0.35 | 1725.00 | 0.00 | 0.00 | 52.50 | 5063.35 |
| 4459 | 2022.09.13 04:13 | close | 2228 | 0.43 | 1725.00 | 0.00 | 0.00 | 21.50 | 5084.85 |
| 4460 | 2022.09.13 04:13 | close | 2230 | 0.37 | 1725.00 | 0.00 | 0.00 | -18.50 | 5066.35 |
| 4461 | 2022.09.13 04:13 | close | 2227 | 0.47 | 1724.49 | 0.00 | 0.00 | 70.97 | 5137.32 |
| 4462 | 2022.09.13 04:13 | close | 2231 | 0.34 | 1724.49 | 0.00 | 0.00 | -16.66 | 5120.66 |
| 4463 | 2022.09.13 04:13 | close | 2229 | 0.41 | 1724.48 | 0.00 | 0.00 | -19.68 | 5100.98 |
| 4464 | 2022.09.13 04:14 | sell | 2233 | 0.48 | 1724.00 | 0.00 | 0.00 | ||
| 4465 | 2022.09.13 04:14 | close | 2232 | 0.30 | 1724.00 | 0.00 | 0.00 | -30.00 | 5070.98 |
| 4466 | 2022.09.13 04:15 | sell | 2234 | 0.47 | 1723.50 | 0.00 | 0.00 | ||
| 4467 | 2022.09.13 04:20 | sell | 2235 | 0.43 | 1723.00 | 0.00 | 0.00 | ||
| 4468 | 2022.09.13 04:21 | buy | 2236 | 0.38 | 1724.00 | 0.00 | 0.00 | ||
| 4469 | 2022.09.13 04:21 | close | 2233 | 0.48 | 1724.00 | 0.00 | 0.00 | 0.00 | 5070.98 |
| 4470 | 2022.09.13 04:21 | close | 2235 | 0.43 | 1724.00 | 0.00 | 0.00 | -43.00 | 5027.98 |
| 4471 | 2022.09.13 04:21 | close | 2234 | 0.47 | 1723.33 | 0.00 | 0.00 | 7.99 | 5035.97 |
| 4472 | 2022.09.13 04:22 | sell | 2237 | 0.46 | 1722.00 | 0.00 | 0.00 | ||
| 4473 | 2022.09.13 04:22 | close | 2236 | 0.38 | 1722.00 | 0.00 | 0.00 | -76.00 | 4959.97 |
| 4474 | 2022.09.13 04:23 | sell | 2238 | 0.45 | 1722.50 | 0.00 | 0.00 | ||
| 4475 | 2022.09.13 04:36 | sell | 2239 | 0.42 | 1722.00 | 0.00 | 0.00 | ||
| 4476 | 2022.09.13 04:51 | sell | 2240 | 0.38 | 1721.50 | 0.00 | 0.00 | ||
| 4477 | 2022.09.13 04:54 | buy | 2241 | 0.34 | 1722.50 | 0.00 | 0.00 | ||
| 4478 | 2022.09.13 04:54 | close | 2237 | 0.46 | 1722.50 | 0.00 | 0.00 | -23.00 | 4936.97 |
| 4479 | 2022.09.13 04:54 | close | 2239 | 0.42 | 1722.50 | 0.00 | 0.00 | -21.00 | 4915.97 |
| 4480 | 2022.09.13 04:54 | close | 2238 | 0.45 | 1723.09 | 0.00 | 0.00 | -26.55 | 4889.42 |
| 4481 | 2022.09.13 04:54 | close | 2240 | 0.38 | 1723.10 | 0.00 | 0.00 | -60.80 | 4828.62 |
| 4482 | 2022.09.13 04:55 | buy | 2242 | 0.45 | 1723.00 | 0.00 | 0.00 | ||
| 4483 | 2022.09.13 05:11 | buy | 2243 | 0.42 | 1723.50 | 0.00 | 0.00 | ||
| 4484 | 2022.09.13 05:12 | sell | 2244 | 0.37 | 1722.50 | 0.00 | 0.00 | ||
| 4485 | 2022.09.13 05:12 | close | 2241 | 0.34 | 1722.50 | 0.00 | 0.00 | 0.00 | 4828.62 |
| 4486 | 2022.09.13 05:12 | close | 2243 | 0.42 | 1722.50 | 0.00 | 0.00 | -42.00 | 4786.62 |
| 4487 | 2022.09.13 05:12 | close | 2242 | 0.45 | 1721.98 | 0.00 | 0.00 | -45.90 | 4740.72 |
| 4488 | 2022.09.13 05:19 | sell | 2245 | 0.44 | 1722.00 | 0.00 | 0.00 | ||
| 4489 | 2022.09.13 05:26 | buy | 2246 | 0.40 | 1723.00 | 0.00 | 0.00 | ||
| 4490 | 2022.09.13 05:26 | close | 2244 | 0.37 | 1723.00 | 0.00 | 0.00 | -18.50 | 4722.22 |
| 4491 | 2022.09.13 05:26 | close | 2245 | 0.44 | 1722.28 | 0.00 | 0.00 | -12.32 | 4709.90 |
| 4492 | 2022.09.13 05:48 | sell | 2247 | 0.43 | 1722.00 | 0.00 | 0.00 | ||
| 4493 | 2022.09.13 05:48 | close | 2246 | 0.40 | 1722.00 | 0.00 | 0.00 | -40.00 | 4669.90 |
| 4494 | 2022.09.13 06:07 | sell | 2248 | 0.43 | 1721.50 | 0.00 | 0.00 | ||
| 4495 | 2022.09.13 06:54 | buy | 2249 | 0.39 | 1722.50 | 0.00 | 0.00 | ||
| 4496 | 2022.09.13 06:54 | close | 2247 | 0.43 | 1722.50 | 0.00 | 0.00 | -21.50 | 4648.40 |
| 4497 | 2022.09.13 06:54 | close | 2248 | 0.43 | 1721.76 | 0.00 | 0.00 | -11.18 | 4637.22 |
| 4498 | 2022.09.13 07:02 | sell | 2250 | 0.43 | 1721.50 | 0.00 | 0.00 | ||
| 4499 | 2022.09.13 07:02 | close | 2249 | 0.39 | 1721.50 | 0.00 | 0.00 | -39.00 | 4598.22 |
| 4500 | 2022.09.13 07:33 | sell | 2251 | 0.42 | 1721.00 | 0.00 | 0.00 | ||
| 4501 | 2022.09.13 08:07 | buy | 2252 | 0.38 | 1722.00 | 0.00 | 0.00 | ||
| 4502 | 2022.09.13 08:07 | close | 2250 | 0.43 | 1722.00 | 0.00 | 0.00 | -21.50 | 4576.72 |
| 4503 | 2022.09.13 08:07 | close | 2251 | 0.42 | 1721.13 | 0.00 | 0.00 | -5.46 | 4571.26 |
| 4504 | 2022.09.13 08:08 | sell | 2253 | 0.42 | 1721.00 | 0.00 | 0.00 | ||
| 4505 | 2022.09.13 08:08 | close | 2252 | 0.38 | 1721.00 | 0.00 | 0.00 | -38.00 | 4533.26 |
| 4506 | 2022.09.13 08:13 | sell | 2254 | 0.42 | 1720.50 | 0.00 | 0.00 | ||
| 4507 | 2022.09.13 08:19 | buy | 2255 | 0.37 | 1721.50 | 0.00 | 0.00 | ||
| 4508 | 2022.09.13 08:19 | close | 2253 | 0.42 | 1721.50 | 0.00 | 0.00 | -21.00 | 4512.26 |
| 4509 | 2022.09.13 08:19 | close | 2254 | 0.42 | 1722.24 | 0.00 | 0.00 | -73.08 | 4439.18 |
| 4510 | 2022.09.13 08:22 | buy | 2256 | 0.41 | 1722.00 | 0.00 | 0.00 | ||
| 4511 | 2022.09.13 09:08 | buy | 2257 | 0.38 | 1722.50 | 0.00 | 0.00 | ||
| 4512 | 2022.09.13 09:10 | buy | 2258 | 0.35 | 1723.00 | 0.00 | 0.00 | ||
| 4513 | 2022.09.13 09:13 | buy | 2259 | 0.33 | 1723.50 | 0.00 | 0.00 | ||
| 4514 | 2022.09.13 09:34 | buy | 2260 | 0.30 | 1724.00 | 0.00 | 0.00 | ||
| 4515 | 2022.09.13 09:35 | buy | 2261 | 0.29 | 1724.50 | 0.00 | 0.00 | ||
| 4516 | 2022.09.13 09:40 | buy | 2262 | 0.27 | 1725.00 | 0.00 | 0.00 | ||
| 4517 | 2022.09.13 09:46 | sell | 2263 | 0.21 | 1723.00 | 0.00 | 0.00 | ||
| 4518 | 2022.09.13 09:46 | close | 2255 | 0.37 | 1723.00 | 0.00 | 0.00 | 55.50 | 4494.68 |
| 4519 | 2022.09.13 09:46 | close | 2257 | 0.38 | 1723.00 | 0.00 | 0.00 | 19.00 | 4513.68 |
| 4520 | 2022.09.13 09:46 | close | 2259 | 0.33 | 1723.00 | 0.00 | 0.00 | -16.50 | 4497.18 |
| 4521 | 2022.09.13 09:46 | close | 2261 | 0.29 | 1723.00 | 0.00 | 0.00 | -43.50 | 4453.68 |
| 4522 | 2022.09.13 09:47 | sell | 2264 | 0.33 | 1723.50 | 0.00 | 0.00 | ||
| 4523 | 2022.09.13 09:47 | close | 2256 | 0.41 | 1723.50 | 0.00 | 0.00 | 61.50 | 4515.18 |
| 4524 | 2022.09.13 09:47 | close | 2260 | 0.30 | 1723.50 | 0.00 | 0.00 | -15.00 | 4500.18 |
| 4525 | 2022.09.13 09:47 | close | 2258 | 0.35 | 1722.74 | 0.00 | 0.00 | -9.10 | 4491.08 |
| 4526 | 2022.09.13 09:47 | close | 2262 | 0.27 | 1722.73 | 0.00 | 0.00 | -61.29 | 4429.79 |
| 4527 | 2022.09.13 09:50 | sell | 2265 | 0.40 | 1723.00 | 0.00 | 0.00 | ||
| 4528 | 2022.09.13 10:01 | sell | 2266 | 0.36 | 1722.50 | 0.00 | 0.00 | ||
| 4529 | 2022.09.13 10:02 | buy | 2267 | 0.32 | 1723.50 | 0.00 | 0.00 | ||
| 4530 | 2022.09.13 10:02 | close | 2263 | 0.21 | 1723.50 | 0.00 | 0.00 | -10.50 | 4419.29 |
| 4531 | 2022.09.13 10:02 | close | 2265 | 0.40 | 1723.50 | 0.00 | 0.00 | -20.00 | 4399.29 |
| 4532 | 2022.09.13 10:02 | close | 2264 | 0.33 | 1723.61 | 0.00 | 0.00 | -3.63 | 4395.66 |
| 4533 | 2022.09.13 10:02 | close | 2266 | 0.36 | 1723.62 | 0.00 | 0.00 | -40.32 | 4355.34 |
| 4534 | 2022.09.13 10:03 | buy | 2268 | 0.41 | 1724.00 | 0.00 | 0.00 | ||
| 4535 | 2022.09.13 10:08 | buy | 2269 | 0.37 | 1724.50 | 0.00 | 0.00 | ||
| 4536 | 2022.09.13 10:28 | sell | 2270 | 0.33 | 1723.50 | 0.00 | 0.00 | ||
| 4537 | 2022.09.13 10:28 | close | 2267 | 0.32 | 1723.50 | 0.00 | 0.00 | 0.00 | 4355.34 |
| 4538 | 2022.09.13 10:28 | close | 2269 | 0.37 | 1723.50 | 0.00 | 0.00 | -37.00 | 4318.34 |
| 4539 | 2022.09.13 10:28 | close | 2268 | 0.41 | 1724.08 | 0.00 | 0.00 | 3.28 | 4321.62 |
| 4540 | 2022.09.13 10:32 | buy | 2271 | 0.40 | 1724.50 | 0.00 | 0.00 | ||
| 4541 | 2022.09.13 10:32 | close | 2270 | 0.33 | 1724.50 | 0.00 | 0.00 | -33.00 | 4288.62 |
| 4542 | 2022.09.13 10:58 | buy | 2272 | 0.39 | 1725.00 | 0.00 | 0.00 | ||
| 4543 | 2022.09.13 11:21 | sell | 2273 | 0.35 | 1724.00 | 0.00 | 0.00 | ||
| 4544 | 2022.09.13 11:21 | close | 2271 | 0.40 | 1724.00 | 0.00 | 0.00 | -20.00 | 4268.62 |
| 4545 | 2022.09.13 11:21 | close | 2272 | 0.39 | 1723.19 | 0.00 | 0.00 | -70.59 | 4198.03 |
| 4546 | 2022.09.13 11:27 | sell | 2274 | 0.39 | 1723.50 | 0.00 | 0.00 | ||
| 4547 | 2022.09.13 11:28 | sell | 2275 | 0.36 | 1723.00 | 0.00 | 0.00 | ||
| 4548 | 2022.09.13 11:35 | sell | 2276 | 0.33 | 1722.50 | 0.00 | 0.00 | ||
| 4549 | 2022.09.13 11:42 | buy | 2277 | 0.29 | 1723.50 | 0.00 | 0.00 | ||
| 4550 | 2022.09.13 11:42 | close | 2273 | 0.35 | 1723.50 | 0.00 | 0.00 | 17.50 | 4215.53 |
| 4551 | 2022.09.13 11:42 | close | 2275 | 0.36 | 1723.50 | 0.00 | 0.00 | -18.00 | 4197.53 |
| 4552 | 2022.09.13 11:42 | close | 2274 | 0.39 | 1724.22 | 0.00 | 0.00 | -28.08 | 4169.45 |
| 4553 | 2022.09.13 11:42 | close | 2276 | 0.33 | 1724.25 | 0.00 | 0.00 | -57.75 | 4111.70 |
| 4554 | 2022.09.13 11:46 | buy | 2278 | 0.39 | 1724.00 | 0.00 | 0.00 | ||
| 4555 | 2022.09.13 11:48 | buy | 2279 | 0.35 | 1724.50 | 0.00 | 0.00 | ||
| 4556 | 2022.09.13 11:49 | buy | 2280 | 0.33 | 1725.00 | 0.00 | 0.00 | ||
| 4557 | 2022.09.13 11:50 | buy | 2281 | 0.30 | 1725.50 | 0.00 | 0.00 | ||
| 4558 | 2022.09.13 12:04 | buy | 2282 | 0.28 | 1726.00 | 0.00 | 0.00 | ||
| 4559 | 2022.09.13 12:29 | buy | 2283 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
| 4560 | 2022.09.13 12:33 | buy | 2284 | 0.26 | 1727.00 | 0.00 | 0.00 | ||
| 4561 | 2022.09.13 12:46 | buy | 2285 | 0.24 | 1727.50 | 0.00 | 0.00 | ||
| 4562 | 2022.09.13 13:24 | buy | 2286 | 0.21 | 1727.00 | 0.00 | 0.00 | ||
| 4563 | 2022.09.13 13:24 | sell | 2287 | 0.17 | 1726.00 | 0.00 | 0.00 | ||
| 4564 | 2022.09.13 13:24 | close | 2277 | 0.29 | 1726.00 | 0.00 | 0.00 | 72.50 | 4184.20 |
| 4565 | 2022.09.13 13:24 | close | 2279 | 0.35 | 1726.00 | 0.00 | 0.00 | 52.50 | 4236.70 |
| 4566 | 2022.09.13 13:24 | close | 2281 | 0.30 | 1726.00 | 0.00 | 0.00 | 15.00 | 4251.70 |
| 4567 | 2022.09.13 13:24 | close | 2283 | 0.27 | 1726.00 | 0.00 | 0.00 | -13.50 | 4238.20 |
| 4568 | 2022.09.13 13:24 | close | 2285 | 0.24 | 1726.00 | 0.00 | 0.00 | -36.00 | 4202.20 |
| 4569 | 2022.09.13 13:24 | sell | 2288 | 0.31 | 1726.50 | 0.00 | 0.00 | ||
| 4570 | 2022.09.13 13:24 | close | 2278 | 0.39 | 1726.50 | 0.00 | 0.00 | 97.50 | 4299.70 |
| 4571 | 2022.09.13 13:24 | close | 2282 | 0.28 | 1726.50 | 0.00 | 0.00 | 14.00 | 4313.70 |
| 4572 | 2022.09.13 13:24 | close | 2286 | 0.21 | 1726.50 | 0.00 | 0.00 | -10.50 | 4303.20 |
| 4573 | 2022.09.13 13:24 | close | 2280 | 0.33 | 1726.49 | 0.00 | 0.00 | 49.17 | 4352.37 |
| 4574 | 2022.09.13 13:24 | close | 2284 | 0.26 | 1726.50 | 0.00 | 0.00 | -13.00 | 4339.37 |
| 4575 | 2022.09.13 13:25 | sell | 2289 | 0.40 | 1725.00 | 0.00 | 0.00 | ||
| 4576 | 2022.09.13 13:26 | sell | 2290 | 0.36 | 1725.50 | 0.00 | 0.00 | ||
| 4577 | 2022.09.13 13:32 | sell | 2291 | 0.32 | 1726.00 | 0.00 | 0.00 | ||
| 4578 | 2022.09.13 13:33 | buy | 2292 | 0.30 | 1726.00 | 0.00 | 0.00 | ||
| 4579 | 2022.09.13 13:33 | close | 2287 | 0.17 | 1726.00 | 0.00 | 0.00 | 0.00 | 4339.37 |
| 4580 | 2022.09.13 13:33 | close | 2289 | 0.40 | 1726.00 | 0.00 | 0.00 | -40.00 | 4299.37 |
| 4581 | 2022.09.13 13:33 | close | 2291 | 0.32 | 1726.00 | 0.00 | 0.00 | 0.00 | 4299.37 |
| 4582 | 2022.09.13 13:33 | close | 2288 | 0.31 | 1726.58 | 0.00 | 0.00 | -2.48 | 4296.89 |
| 4583 | 2022.09.13 13:33 | close | 2290 | 0.36 | 1726.64 | 0.00 | 0.00 | -41.04 | 4255.85 |
| 4584 | 2022.09.13 13:36 | buy | 2293 | 0.40 | 1726.50 | 0.00 | 0.00 | ||
| 4585 | 2022.09.13 13:37 | buy | 2294 | 0.37 | 1727.00 | 0.00 | 0.00 | ||
| 4586 | 2022.09.13 13:41 | buy | 2295 | 0.34 | 1727.50 | 0.00 | 0.00 | ||
| 4587 | 2022.09.13 14:01 | buy | 2296 | 0.31 | 1728.00 | 0.00 | 0.00 | ||
| 4588 | 2022.09.13 14:02 | buy | 2297 | 0.29 | 1728.50 | 0.00 | 0.00 | ||
| 4589 | 2022.09.13 14:08 | buy | 2298 | 0.28 | 1729.00 | 0.00 | 0.00 | ||
| 4590 | 2022.09.13 14:10 | buy | 2299 | 0.26 | 1729.50 | 0.00 | 0.00 | ||
| 4591 | 2022.09.13 14:18 | buy | 2300 | 0.25 | 1730.00 | 0.00 | 0.00 | ||
| 4592 | 2022.09.13 14:33 | sell | 2301 | 0.22 | 1729.00 | 0.00 | 0.00 | ||
| 4593 | 2022.09.13 14:33 | close | 2292 | 0.30 | 1729.00 | 0.00 | 0.00 | 90.00 | 4345.85 |
| 4594 | 2022.09.13 14:33 | close | 2294 | 0.37 | 1729.00 | 0.00 | 0.00 | 74.00 | 4419.85 |
| 4595 | 2022.09.13 14:33 | close | 2296 | 0.31 | 1729.00 | 0.00 | 0.00 | 31.00 | 4450.85 |
| 4596 | 2022.09.13 14:33 | close | 2298 | 0.28 | 1729.00 | 0.00 | 0.00 | 0.00 | 4450.85 |
| 4597 | 2022.09.13 14:33 | close | 2300 | 0.25 | 1729.00 | 0.00 | 0.00 | -25.00 | 4425.85 |
| 4598 | 2022.09.13 14:33 | close | 2293 | 0.40 | 1729.54 | 0.00 | 0.00 | 121.60 | 4547.45 |
| 4599 | 2022.09.13 14:33 | close | 2297 | 0.29 | 1729.54 | 0.00 | 0.00 | 30.16 | 4577.61 |
| 4600 | 2022.09.13 14:33 | close | 2295 | 0.34 | 1729.55 | 0.00 | 0.00 | 69.70 | 4647.31 |
| 4601 | 2022.09.13 14:33 | close | 2299 | 0.26 | 1729.56 | 0.00 | 0.00 | 1.56 | 4648.87 |
| 4602 | 2022.09.13 14:35 | buy | 2302 | 0.44 | 1731.00 | 0.00 | 0.00 | ||
| 4603 | 2022.09.13 14:35 | close | 2301 | 0.22 | 1731.00 | 0.00 | 0.00 | -44.00 | 4604.87 |
| 4604 | 2022.09.13 14:36 | buy | 2303 | 0.42 | 1730.50 | 0.00 | 0.00 | ||
| 4605 | 2022.09.13 15:00 | buy | 2304 | 0.38 | 1731.00 | 0.00 | 0.00 | ||
| 4606 | 2022.09.13 15:16 | sell | 2305 | 0.34 | 1730.00 | 0.00 | 0.00 | ||
| 4607 | 2022.09.13 15:16 | close | 2302 | 0.44 | 1730.00 | 0.00 | 0.00 | -44.00 | 4560.87 |
| 4608 | 2022.09.13 15:16 | close | 2304 | 0.38 | 1730.00 | 0.00 | 0.00 | -38.00 | 4522.87 |
| 4609 | 2022.09.13 15:16 | close | 2303 | 0.42 | 1729.56 | 0.00 | 0.00 | -39.48 | 4483.39 |
| 4610 | 2022.09.13 15:19 | sell | 2306 | 0.42 | 1729.50 | 0.00 | 0.00 | ||
| 4611 | 2022.09.13 15:20 | sell | 2307 | 0.38 | 1730.00 | 0.00 | 0.00 | ||
| 4612 | 2022.09.13 15:20 | buy | 2308 | 0.34 | 1731.00 | 0.00 | 0.00 | ||
| 4613 | 2022.09.13 15:20 | close | 2305 | 0.34 | 1731.00 | 0.00 | 0.00 | -34.00 | 4449.39 |
| 4614 | 2022.09.13 15:20 | close | 2307 | 0.38 | 1731.00 | 0.00 | 0.00 | -38.00 | 4411.39 |
| 4615 | 2022.09.13 15:20 | buy | 2309 | 0.40 | 1730.50 | 0.00 | 0.00 | ||
| 4616 | 2022.09.13 15:20 | close | 2306 | 0.42 | 1730.50 | 0.00 | 0.00 | -42.00 | 4369.39 |
| 4617 | 2022.09.13 15:21 | buy | 2310 | 0.37 | 1731.00 | 0.00 | 0.00 | ||
| 4618 | 2022.09.13 15:29 | buy | 2311 | 0.34 | 1731.50 | 0.00 | 0.00 | ||
| 4619 | 2022.09.13 15:30 | sell | 2312 | 0.29 | 1729.50 | 0.00 | 0.00 | ||
| 4620 | 2022.09.13 15:30 | close | 2308 | 0.34 | 1729.50 | 0.00 | 0.00 | -51.00 | 4318.39 |
| 4621 | 2022.09.13 15:30 | close | 2310 | 0.37 | 1729.50 | 0.00 | 0.00 | -55.50 | 4262.89 |
| 4622 | 2022.09.13 15:30 | sell | 2313 | 0.35 | 1729.00 | 0.00 | 0.00 | ||
| 4623 | 2022.09.13 15:30 | close | 2309 | 0.40 | 1729.00 | 0.00 | 0.00 | -60.00 | 4202.89 |
| 4624 | 2022.09.13 15:30 | sell | 2314 | 0.36 | 1728.50 | 0.00 | 0.00 | ||
| 4625 | 2022.09.13 15:30 | close | 2311 | 0.34 | 1728.50 | 0.00 | 0.00 | -102.00 | 4100.89 |
| 4626 | 2022.09.13 15:30 | sell | 2315 | 0.33 | 1728.00 | 0.00 | 0.00 | ||
| 4627 | 2022.09.13 15:30 | sell | 2316 | 0.30 | 1727.50 | 0.00 | 0.00 | ||
| 4628 | 2022.09.13 15:30 | sell | 2317 | 0.29 | 1727.00 | 0.00 | 0.00 | ||
| 4629 | 2022.09.13 15:30 | sell | 2318 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
| 4630 | 2022.09.13 15:30 | sell | 2319 | 0.25 | 1726.00 | 0.00 | 0.00 | ||
| 4631 | 2022.09.13 15:30 | sell | 2320 | 0.24 | 1725.50 | 0.00 | 0.00 | ||
| 4632 | 2022.09.13 15:30 | sell | 2321 | 0.24 | 1725.00 | 0.00 | 0.00 | ||
| 4633 | 2022.09.13 15:30 | sell | 2322 | 0.23 | 1724.50 | 0.00 | 0.00 | ||
| 4634 | 2022.09.13 15:30 | sell | 2323 | 0.22 | 1724.00 | 0.00 | 0.00 | ||
| 4635 | 2022.09.13 15:30 | sell | 2324 | 0.22 | 1723.50 | 0.00 | 0.00 | ||
| 4636 | 2022.09.13 15:30 | sell | 2325 | 0.22 | 1723.00 | 0.00 | 0.00 | ||
| 4637 | 2022.09.13 15:30 | sell | 2326 | 0.22 | 1722.50 | 0.00 | 0.00 | ||
| 4638 | 2022.09.13 15:30 | sell | 2327 | 0.22 | 1722.00 | 0.00 | 0.00 | ||
| 4639 | 2022.09.13 15:30 | sell | 2328 | 0.22 | 1721.50 | 0.00 | 0.00 | ||
| 4640 | 2022.09.13 15:30 | sell | 2329 | 0.22 | 1721.00 | 0.00 | 0.00 | ||
| 4641 | 2022.09.13 15:30 | sell | 2330 | 0.22 | 1720.50 | 0.00 | 0.00 | ||
| 4642 | 2022.09.13 15:30 | sell | 2331 | 0.23 | 1720.00 | 0.00 | 0.00 | ||
| 4643 | 2022.09.13 15:30 | sell | 2332 | 0.23 | 1719.50 | 0.00 | 0.00 | ||
| 4644 | 2022.09.13 15:30 | sell | 2333 | 0.24 | 1719.00 | 0.00 | 0.00 | ||
| 4645 | 2022.09.13 15:30 | sell | 2334 | 0.25 | 1718.50 | 0.00 | 0.00 | ||
| 4646 | 2022.09.13 15:30 | sell | 2335 | 0.25 | 1718.00 | 0.00 | 0.00 | ||
| 4647 | 2022.09.13 15:30 | sell | 2336 | 0.26 | 1717.50 | 0.00 | 0.00 | ||
| 4648 | 2022.09.13 15:30 | sell | 2337 | 0.27 | 1717.00 | 0.00 | 0.00 | ||
| 4649 | 2022.09.13 15:30 | sell | 2338 | 0.28 | 1716.50 | 0.00 | 0.00 | ||
| 4650 | 2022.09.13 15:30 | sell | 2339 | 0.29 | 1716.00 | 0.00 | 0.00 | ||
| 4651 | 2022.09.13 15:30 | sell | 2340 | 0.30 | 1715.50 | 0.00 | 0.00 | ||
| 4652 | 2022.09.13 15:30 | sell | 2341 | 0.23 | 1716.00 | 0.00 | 0.00 | ||
| 4653 | 2022.09.13 15:31 | sell | 2342 | 0.33 | 1714.50 | 0.00 | 0.00 | ||
| 4654 | 2022.09.13 15:31 | sell | 2343 | 0.34 | 1714.00 | 0.00 | 0.00 | ||
| 4655 | 2022.09.13 15:31 | sell | 2344 | 0.35 | 1713.50 | 0.00 | 0.00 | ||
| 4656 | 2022.09.13 15:31 | sell | 2345 | 0.18 | 1715.00 | 0.00 | 0.00 | ||
| 4657 | 2022.09.13 15:31 | buy | 2346 | 0.12 | 1716.00 | 0.00 | 0.00 | ||
| 4658 | 2022.09.13 15:31 | close | 2312 | 0.29 | 1716.00 | 0.00 | 0.00 | 391.50 | 4492.39 |
| 4659 | 2022.09.13 15:31 | close | 2314 | 0.36 | 1716.00 | 0.00 | 0.00 | 450.00 | 4942.39 |
| 4660 | 2022.09.13 15:31 | close | 2316 | 0.30 | 1716.00 | 0.00 | 0.00 | 345.00 | 5287.39 |
| 4661 | 2022.09.13 15:31 | close | 2318 | 0.27 | 1716.00 | 0.00 | 0.00 | 283.50 | 5570.89 |
| 4662 | 2022.09.13 15:31 | close | 2320 | 0.24 | 1716.00 | 0.00 | 0.00 | 228.00 | 5798.89 |
| 4663 | 2022.09.13 15:31 | close | 2322 | 0.23 | 1716.00 | 0.00 | 0.00 | 195.50 | 5994.39 |
| 4664 | 2022.09.13 15:31 | close | 2324 | 0.22 | 1716.00 | 0.00 | 0.00 | 165.00 | 6159.39 |
| 4665 | 2022.09.13 15:31 | close | 2326 | 0.22 | 1716.00 | 0.00 | 0.00 | 143.00 | 6302.39 |
| 4666 | 2022.09.13 15:31 | close | 2328 | 0.22 | 1716.00 | 0.00 | 0.00 | 121.00 | 6423.39 |
| 4667 | 2022.09.13 15:31 | close | 2330 | 0.22 | 1716.00 | 0.00 | 0.00 | 99.00 | 6522.39 |
| 4668 | 2022.09.13 15:31 | close | 2332 | 0.23 | 1716.00 | 0.00 | 0.00 | 80.50 | 6602.89 |
| 4669 | 2022.09.13 15:31 | close | 2334 | 0.25 | 1716.00 | 0.00 | 0.00 | 62.50 | 6665.39 |
| 4670 | 2022.09.13 15:31 | close | 2336 | 0.26 | 1716.00 | 0.00 | 0.00 | 39.00 | 6704.39 |
| 4671 | 2022.09.13 15:31 | close | 2338 | 0.28 | 1716.00 | 0.00 | 0.00 | 14.00 | 6718.39 |
| 4672 | 2022.09.13 15:31 | close | 2340 | 0.30 | 1716.00 | 0.00 | 0.00 | -15.00 | 6703.39 |
| 4673 | 2022.09.13 15:31 | close | 2342 | 0.33 | 1716.00 | 0.00 | 0.00 | -49.50 | 6653.89 |
| 4674 | 2022.09.13 15:31 | close | 2344 | 0.35 | 1716.00 | 0.00 | 0.00 | -87.50 | 6566.39 |
| 4675 | 2022.09.13 15:31 | buy | 2347 | 0.49 | 1716.50 | 0.00 | 0.00 | ||
| 4676 | 2022.09.13 15:31 | close | 2313 | 0.35 | 1716.50 | 0.00 | 0.00 | 437.50 | 7003.89 |
| 4677 | 2022.09.13 15:31 | close | 2317 | 0.29 | 1716.50 | 0.00 | 0.00 | 304.50 | 7308.39 |
| 4678 | 2022.09.13 15:31 | close | 2321 | 0.24 | 1716.50 | 0.00 | 0.00 | 204.00 | 7512.39 |
| 4679 | 2022.09.13 15:31 | close | 2325 | 0.22 | 1716.50 | 0.00 | 0.00 | 143.00 | 7655.39 |
| 4680 | 2022.09.13 15:31 | close | 2329 | 0.22 | 1716.50 | 0.00 | 0.00 | 99.00 | 7754.39 |
| 4681 | 2022.09.13 15:31 | close | 2333 | 0.24 | 1716.50 | 0.00 | 0.00 | 60.00 | 7814.39 |
| 4682 | 2022.09.13 15:31 | close | 2337 | 0.27 | 1716.50 | 0.00 | 0.00 | 13.50 | 7827.89 |
| 4683 | 2022.09.13 15:31 | close | 2341 | 0.23 | 1716.50 | 0.00 | 0.00 | -11.50 | 7816.39 |
| 4684 | 2022.09.13 15:31 | close | 2345 | 0.18 | 1716.50 | 0.00 | 0.00 | -27.00 | 7789.39 |
| 4685 | 2022.09.13 15:31 | buy | 2348 | 0.68 | 1717.00 | 0.00 | 0.00 | ||
| 4686 | 2022.09.13 15:31 | close | 2315 | 0.33 | 1717.00 | 0.00 | 0.00 | 363.00 | 8152.39 |
| 4687 | 2022.09.13 15:31 | close | 2323 | 0.22 | 1717.00 | 0.00 | 0.00 | 154.00 | 8306.39 |
| 4688 | 2022.09.13 15:31 | close | 2331 | 0.23 | 1717.00 | 0.00 | 0.00 | 69.00 | 8375.39 |
| 4689 | 2022.09.13 15:31 | close | 2339 | 0.29 | 1717.00 | 0.00 | 0.00 | -29.00 | 8346.39 |
| 4690 | 2022.09.13 15:31 | buy | 2349 | 0.75 | 1717.50 | 0.00 | 0.00 | ||
| 4691 | 2022.09.13 15:31 | close | 2319 | 0.25 | 1717.50 | 0.00 | 0.00 | 212.50 | 8558.89 |
| 4692 | 2022.09.13 15:31 | close | 2335 | 0.25 | 1717.50 | 0.00 | 0.00 | 12.50 | 8571.39 |
| 4693 | 2022.09.13 15:31 | buy | 2350 | 0.69 | 1718.00 | 0.00 | 0.00 | ||
| 4694 | 2022.09.13 15:31 | close | 2327 | 0.22 | 1718.00 | 0.00 | 0.00 | 88.00 | 8659.39 |
| 4695 | 2022.09.13 15:31 | buy | 2351 | 0.61 | 1717.50 | 0.00 | 0.00 | ||
| 4696 | 2022.09.13 15:31 | close | 2343 | 0.34 | 1717.50 | 0.00 | 0.00 | -119.00 | 8540.39 |
| 4697 | 2022.09.13 15:32 | buy | 2352 | 0.54 | 1717.00 | 0.00 | 0.00 | ||
| 4698 | 2022.09.13 15:32 | sell | 2353 | 0.47 | 1716.00 | 0.00 | 0.00 | ||
| 4699 | 2022.09.13 15:32 | close | 2346 | 0.12 | 1716.00 | 0.00 | 0.00 | 0.00 | 8540.39 |
| 4700 | 2022.09.13 15:32 | close | 2348 | 0.68 | 1716.00 | 0.00 | 0.00 | -68.00 | 8472.39 |
| 4701 | 2022.09.13 15:32 | close | 2350 | 0.69 | 1716.00 | 0.00 | 0.00 | -138.00 | 8334.39 |
| 4702 | 2022.09.13 15:32 | close | 2352 | 0.54 | 1716.00 | 0.00 | 0.00 | -54.00 | 8280.39 |
| 4703 | 2022.09.13 15:32 | sell | 2354 | 0.64 | 1715.50 | 0.00 | 0.00 | ||
| 4704 | 2022.09.13 15:32 | close | 2347 | 0.49 | 1715.50 | 0.00 | 0.00 | -49.00 | 8231.39 |
| 4705 | 2022.09.13 15:32 | close | 2351 | 0.61 | 1715.50 | 0.00 | 0.00 | -122.00 | 8109.39 |
| 4706 | 2022.09.13 15:32 | sell | 2355 | 0.70 | 1715.00 | 0.00 | 0.00 | ||
| 4707 | 2022.09.13 15:32 | close | 2349 | 0.75 | 1715.00 | 0.00 | 0.00 | -187.50 | 7921.89 |
| 4708 | 2022.09.13 15:32 | sell | 2356 | 0.64 | 1714.50 | 0.00 | 0.00 | ||
| 4709 | 2022.09.13 15:32 | sell | 2357 | 0.57 | 1715.00 | 0.00 | 0.00 | ||
| 4710 | 2022.09.13 15:33 | sell | 2358 | 0.51 | 1715.50 | 0.00 | 0.00 | ||
| 4711 | 2022.09.13 15:33 | buy | 2359 | 0.51 | 1714.50 | 0.00 | 0.00 | ||
| 4712 | 2022.09.13 15:33 | close | 2353 | 0.47 | 1714.50 | 0.00 | 0.00 | 70.50 | 7992.39 |
| 4713 | 2022.09.13 15:33 | close | 2355 | 0.70 | 1714.50 | 0.00 | 0.00 | 35.00 | 8027.39 |
| 4714 | 2022.09.13 15:33 | close | 2357 | 0.57 | 1714.50 | 0.00 | 0.00 | 28.50 | 8055.89 |
| 4715 | 2022.09.13 15:33 | sell | 2360 | 0.67 | 1713.50 | 0.00 | 0.00 | ||
| 4716 | 2022.09.13 15:33 | close | 2359 | 0.51 | 1713.50 | 0.00 | 0.00 | -51.00 | 8004.89 |
| 4717 | 2022.09.13 15:33 | sell | 2361 | 0.59 | 1714.00 | 0.00 | 0.00 | ||
| 4718 | 2022.09.13 15:34 | sell | 2362 | 0.53 | 1714.50 | 0.00 | 0.00 | ||
| 4719 | 2022.09.13 15:34 | buy | 2363 | 0.46 | 1715.50 | 0.00 | 0.00 | ||
| 4720 | 2022.09.13 15:34 | close | 2354 | 0.64 | 1715.50 | 0.00 | 0.00 | 0.00 | 8004.89 |
| 4721 | 2022.09.13 15:34 | close | 2358 | 0.51 | 1715.50 | 0.00 | 0.00 | 0.00 | 8004.89 |
| 4722 | 2022.09.13 15:34 | close | 2361 | 0.59 | 1715.50 | 0.00 | 0.00 | -88.50 | 7916.39 |
| 4723 | 2022.09.13 15:34 | buy | 2364 | 0.63 | 1714.00 | 0.00 | 0.00 | ||
| 4724 | 2022.09.13 15:34 | close | 2356 | 0.64 | 1714.00 | 0.00 | 0.00 | 32.00 | 7948.39 |
| 4725 | 2022.09.13 15:34 | close | 2362 | 0.53 | 1714.00 | 0.00 | 0.00 | 26.50 | 7974.89 |
| 4726 | 2022.09.13 15:34 | sell | 2365 | 0.69 | 1713.00 | 0.00 | 0.00 | ||
| 4727 | 2022.09.13 15:34 | close | 2363 | 0.46 | 1713.00 | 0.00 | 0.00 | -115.00 | 7859.89 |
| 4728 | 2022.09.13 15:34 | sell | 2366 | 0.66 | 1712.50 | 0.00 | 0.00 | ||
| 4729 | 2022.09.13 15:34 | close | 2364 | 0.63 | 1712.50 | 0.00 | 0.00 | -94.50 | 7765.39 |
| 4730 | 2022.09.13 15:34 | sell | 2367 | 0.59 | 1713.00 | 0.00 | 0.00 | ||
| 4731 | 2022.09.13 15:35 | sell | 2368 | 0.53 | 1713.50 | 0.00 | 0.00 | ||
| 4732 | 2022.09.13 15:35 | buy | 2369 | 0.46 | 1714.50 | 0.00 | 0.00 | ||
| 4733 | 2022.09.13 15:35 | close | 2360 | 0.67 | 1714.50 | 0.00 | 0.00 | -67.00 | 7698.39 |
| 4734 | 2022.09.13 15:35 | close | 2366 | 0.66 | 1714.50 | 0.00 | 0.00 | -132.00 | 7566.39 |
| 4735 | 2022.09.13 15:35 | close | 2368 | 0.53 | 1714.50 | 0.00 | 0.00 | -53.00 | 7513.39 |
| 4736 | 2022.09.13 15:35 | buy | 2370 | 0.62 | 1715.00 | 0.00 | 0.00 | ||
| 4737 | 2022.09.13 15:35 | close | 2365 | 0.69 | 1715.00 | 0.00 | 0.00 | -138.00 | 7375.39 |
| 4738 | 2022.09.13 15:35 | buy | 2371 | 0.63 | 1714.50 | 0.00 | 0.00 | ||
| 4739 | 2022.09.13 15:35 | close | 2367 | 0.59 | 1714.50 | 0.00 | 0.00 | -88.50 | 7286.89 |
| 4740 | 2022.09.13 15:36 | buy | 2372 | 0.56 | 1714.00 | 0.00 | 0.00 | ||
| 4741 | 2022.09.13 15:36 | sell | 2373 | 0.50 | 1713.00 | 0.00 | 0.00 | ||
| 4742 | 2022.09.13 15:36 | close | 2369 | 0.46 | 1713.00 | 0.00 | 0.00 | -69.00 | 7217.89 |
| 4743 | 2022.09.13 15:36 | close | 2371 | 0.63 | 1713.00 | 0.00 | 0.00 | -94.50 | 7123.39 |
| 4744 | 2022.09.13 15:36 | sell | 2374 | 0.59 | 1712.50 | 0.00 | 0.00 | ||
| 4745 | 2022.09.13 15:36 | close | 2370 | 0.62 | 1712.50 | 0.00 | 0.00 | -155.00 | 6968.39 |
| 4746 | 2022.09.13 15:36 | sell | 2375 | 0.59 | 1712.00 | 0.00 | 0.00 | ||
| 4747 | 2022.09.13 15:36 | close | 2372 | 0.56 | 1712.00 | 0.00 | 0.00 | -112.00 | 6856.39 |
| 4748 | 2022.09.13 15:36 | sell | 2376 | 0.55 | 1711.50 | 0.00 | 0.00 | ||
| 4749 | 2022.09.13 15:36 | sell | 2377 | 0.51 | 1711.00 | 0.00 | 0.00 | ||
| 4750 | 2022.09.13 15:36 | sell | 2378 | 0.48 | 1710.50 | 0.00 | 0.00 | ||
| 4751 | 2022.09.13 15:36 | sell | 2379 | 0.45 | 1710.00 | 0.00 | 0.00 | ||
| 4752 | 2022.09.13 15:36 | sell | 2380 | 0.43 | 1709.50 | 0.00 | 0.00 | ||
| 4753 | 2022.09.13 15:36 | sell | 2381 | 0.41 | 1709.00 | 0.00 | 0.00 | ||
| 4754 | 2022.09.13 15:36 | sell | 2382 | 0.35 | 1709.50 | 0.00 | 0.00 | ||
| 4755 | 2022.09.13 15:37 | sell | 2383 | 0.29 | 1710.00 | 0.00 | 0.00 | ||
| 4756 | 2022.09.13 15:37 | buy | 2384 | 0.24 | 1711.00 | 0.00 | 0.00 | ||
| 4757 | 2022.09.13 15:37 | close | 2373 | 0.50 | 1711.00 | 0.00 | 0.00 | 100.00 | 6956.39 |
| 4758 | 2022.09.13 15:37 | close | 2375 | 0.59 | 1711.00 | 0.00 | 0.00 | 59.00 | 7015.39 |
| 4759 | 2022.09.13 15:37 | close | 2377 | 0.51 | 1711.00 | 0.00 | 0.00 | 0.00 | 7015.39 |
| 4760 | 2022.09.13 15:37 | close | 2379 | 0.45 | 1711.00 | 0.00 | 0.00 | -45.00 | 6970.39 |
| 4761 | 2022.09.13 15:37 | close | 2381 | 0.41 | 1711.00 | 0.00 | 0.00 | -82.00 | 6888.39 |
| 4762 | 2022.09.13 15:37 | close | 2383 | 0.29 | 1711.00 | 0.00 | 0.00 | -29.00 | 6859.39 |
| 4763 | 2022.09.13 15:37 | buy | 2385 | 0.47 | 1711.50 | 0.00 | 0.00 | ||
| 4764 | 2022.09.13 15:37 | close | 2374 | 0.59 | 1711.50 | 0.00 | 0.00 | 59.00 | 6918.39 |
| 4765 | 2022.09.13 15:37 | close | 2378 | 0.48 | 1711.50 | 0.00 | 0.00 | -48.00 | 6870.39 |
| 4766 | 2022.09.13 15:37 | close | 2382 | 0.35 | 1711.50 | 0.00 | 0.00 | -70.00 | 6800.39 |
| 4767 | 2022.09.13 15:37 | buy | 2386 | 0.58 | 1712.00 | 0.00 | 0.00 | ||
| 4768 | 2022.09.13 15:37 | close | 2376 | 0.55 | 1712.00 | 0.00 | 0.00 | -27.50 | 6772.89 |
| 4769 | 2022.09.13 15:37 | buy | 2387 | 0.56 | 1712.50 | 0.00 | 0.00 | ||
| 4770 | 2022.09.13 15:37 | close | 2380 | 0.43 | 1712.50 | 0.00 | 0.00 | -129.00 | 6643.89 |
| 4771 | 2022.09.13 15:37 | buy | 2388 | 0.52 | 1713.00 | 0.00 | 0.00 | ||
| 4772 | 2022.09.13 15:37 | buy | 2389 | 0.48 | 1713.50 | 0.00 | 0.00 | ||
| 4773 | 2022.09.13 15:37 | buy | 2390 | 0.42 | 1713.00 | 0.00 | 0.00 | ||
| 4774 | 2022.09.13 15:38 | buy | 2391 | 0.37 | 1712.50 | 0.00 | 0.00 | ||
| 4775 | 2022.09.13 15:38 | sell | 2392 | 0.32 | 1711.50 | 0.00 | 0.00 | ||
| 4776 | 2022.09.13 15:38 | close | 2384 | 0.24 | 1711.50 | 0.00 | 0.00 | 12.00 | 6655.89 |
| 4777 | 2022.09.13 15:38 | close | 2386 | 0.58 | 1711.50 | 0.00 | 0.00 | -29.00 | 6626.89 |
| 4778 | 2022.09.13 15:38 | close | 2388 | 0.52 | 1711.50 | 0.00 | 0.00 | -78.00 | 6548.89 |
| 4779 | 2022.09.13 15:38 | close | 2390 | 0.42 | 1711.50 | 0.00 | 0.00 | -63.00 | 6485.89 |
| 4780 | 2022.09.13 15:38 | sell | 2393 | 0.46 | 1711.00 | 0.00 | 0.00 | ||
| 4781 | 2022.09.13 15:38 | close | 2385 | 0.47 | 1711.00 | 0.00 | 0.00 | -23.50 | 6462.39 |
| 4782 | 2022.09.13 15:38 | close | 2389 | 0.48 | 1711.00 | 0.00 | 0.00 | -120.00 | 6342.39 |
| 4783 | 2022.09.13 15:38 | sell | 2394 | 0.54 | 1710.50 | 0.00 | 0.00 | ||
| 4784 | 2022.09.13 15:38 | close | 2387 | 0.56 | 1710.50 | 0.00 | 0.00 | -112.00 | 6230.39 |
| 4785 | 2022.09.13 15:38 | sell | 2395 | 0.50 | 1711.00 | 0.00 | 0.00 | ||
| 4786 | 2022.09.13 15:38 | close | 2391 | 0.37 | 1711.00 | 0.00 | 0.00 | -55.50 | 6174.89 |
| 4787 | 2022.09.13 15:39 | sell | 2396 | 0.48 | 1709.50 | 0.00 | 0.00 | ||
| 4788 | 2022.09.13 15:39 | sell | 2397 | 0.42 | 1710.00 | 0.00 | 0.00 | ||
| 4789 | 2022.09.13 15:40 | sell | 2398 | 0.37 | 1710.50 | 0.00 | 0.00 | ||
| 4790 | 2022.09.13 15:40 | buy | 2399 | 0.39 | 1709.50 | 0.00 | 0.00 | ||
| 4791 | 2022.09.13 15:40 | close | 2392 | 0.32 | 1709.50 | 0.00 | 0.00 | 64.00 | 6238.89 |
| 4792 | 2022.09.13 15:40 | close | 2394 | 0.54 | 1709.50 | 0.00 | 0.00 | 54.00 | 6292.89 |
| 4793 | 2022.09.13 15:40 | close | 2396 | 0.48 | 1709.50 | 0.00 | 0.00 | 0.00 | 6292.89 |
| 4794 | 2022.09.13 15:40 | close | 2398 | 0.37 | 1709.50 | 0.00 | 0.00 | 37.00 | 6329.89 |
| 4795 | 2022.09.13 15:40 | sell | 2400 | 0.53 | 1708.50 | 0.00 | 0.00 | ||
| 4796 | 2022.09.13 15:40 | close | 2399 | 0.39 | 1708.50 | 0.00 | 0.00 | -39.00 | 6290.89 |
| 4797 | 2022.09.13 15:40 | sell | 2401 | 0.48 | 1709.00 | 0.00 | 0.00 | ||
| 4798 | 2022.09.13 15:41 | sell | 2402 | 0.42 | 1709.50 | 0.00 | 0.00 | ||
| 4799 | 2022.09.13 15:41 | buy | 2403 | 0.37 | 1710.50 | 0.00 | 0.00 | ||
| 4800 | 2022.09.13 15:41 | close | 2393 | 0.46 | 1710.50 | 0.00 | 0.00 | 23.00 | 6313.89 |
| 4801 | 2022.09.13 15:41 | close | 2397 | 0.42 | 1710.50 | 0.00 | 0.00 | -21.00 | 6292.89 |
| 4802 | 2022.09.13 15:41 | close | 2401 | 0.48 | 1710.50 | 0.00 | 0.00 | -72.00 | 6220.89 |
| 4803 | 2022.09.13 15:41 | buy | 2404 | 0.48 | 1711.00 | 0.00 | 0.00 | ||
| 4804 | 2022.09.13 15:41 | close | 2395 | 0.50 | 1711.00 | 0.00 | 0.00 | 0.00 | 6220.89 |
| 4805 | 2022.09.13 15:41 | close | 2402 | 0.42 | 1711.00 | 0.00 | 0.00 | -63.00 | 6157.89 |
| 4806 | 2022.09.13 15:41 | buy | 2405 | 0.53 | 1710.50 | 0.00 | 0.00 | ||
| 4807 | 2022.09.13 15:41 | close | 2400 | 0.53 | 1710.50 | 0.00 | 0.00 | -106.00 | 6051.89 |
| 4808 | 2022.09.13 15:42 | buy | 2406 | 0.48 | 1711.00 | 0.00 | 0.00 | ||
| 4809 | 2022.09.13 15:43 | buy | 2407 | 0.43 | 1710.50 | 0.00 | 0.00 | ||
| 4810 | 2022.09.13 15:43 | sell | 2408 | 0.38 | 1709.50 | 0.00 | 0.00 | ||
| 4811 | 2022.09.13 15:43 | close | 2403 | 0.37 | 1709.50 | 0.00 | 0.00 | -37.00 | 6014.89 |
| 4812 | 2022.09.13 15:43 | close | 2405 | 0.53 | 1709.50 | 0.00 | 0.00 | -53.00 | 5961.89 |
| 4813 | 2022.09.13 15:43 | close | 2407 | 0.43 | 1709.50 | 0.00 | 0.00 | -43.00 | 5918.89 |
| 4814 | 2022.09.13 15:43 | sell | 2409 | 0.49 | 1709.00 | 0.00 | 0.00 | ||
| 4815 | 2022.09.13 15:43 | close | 2404 | 0.48 | 1709.00 | 0.00 | 0.00 | -96.00 | 5822.89 |
| 4816 | 2022.09.13 15:43 | sell | 2410 | 0.49 | 1709.50 | 0.00 | 0.00 | ||
| 4817 | 2022.09.13 15:43 | close | 2406 | 0.48 | 1709.50 | 0.00 | 0.00 | -72.00 | 5750.89 |
| 4818 | 2022.09.13 15:44 | sell | 2411 | 0.46 | 1709.00 | 0.00 | 0.00 | ||
| 4819 | 2022.09.13 15:45 | buy | 2412 | 0.39 | 1711.00 | 0.00 | 0.00 | ||
| 4820 | 2022.09.13 15:45 | close | 2408 | 0.38 | 1711.00 | 0.00 | 0.00 | -57.00 | 5693.89 |
| 4821 | 2022.09.13 15:45 | close | 2410 | 0.49 | 1711.00 | 0.00 | 0.00 | -73.50 | 5620.39 |
| 4822 | 2022.09.13 15:45 | buy | 2413 | 0.46 | 1710.50 | 0.00 | 0.00 | ||
| 4823 | 2022.09.13 15:45 | close | 2409 | 0.49 | 1710.50 | 0.00 | 0.00 | -73.50 | 5546.89 |
| 4824 | 2022.09.13 15:45 | close | 2411 | 0.46 | 1710.51 | 0.00 | 0.00 | -69.46 | 5477.43 |
| 4825 | 2022.09.13 15:46 | buy | 2414 | 0.47 | 1711.00 | 0.00 | 0.00 | ||
| 4826 | 2022.09.13 15:47 | buy | 2415 | 0.44 | 1711.50 | 0.00 | 0.00 | ||
| 4827 | 2022.09.13 15:48 | buy | 2416 | 0.39 | 1711.00 | 0.00 | 0.00 | ||
| 4828 | 2022.09.13 15:48 | sell | 2417 | 0.34 | 1710.00 | 0.00 | 0.00 | ||
| 4829 | 2022.09.13 15:48 | close | 2412 | 0.39 | 1710.00 | 0.00 | 0.00 | -39.00 | 5438.43 |
| 4830 | 2022.09.13 15:48 | close | 2414 | 0.47 | 1710.00 | 0.00 | 0.00 | -47.00 | 5391.43 |
| 4831 | 2022.09.13 15:48 | close | 2416 | 0.39 | 1710.00 | 0.00 | 0.00 | -39.00 | 5352.43 |
| 4832 | 2022.09.13 15:48 | sell | 2418 | 0.44 | 1709.50 | 0.00 | 0.00 | ||
| 4833 | 2022.09.13 15:48 | close | 2413 | 0.46 | 1709.50 | 0.00 | 0.00 | -46.00 | 5306.43 |
| 4834 | 2022.09.13 15:48 | sell | 2419 | 0.45 | 1709.00 | 0.00 | 0.00 | ||
| 4835 | 2022.09.13 15:48 | close | 2415 | 0.44 | 1709.00 | 0.00 | 0.00 | -110.00 | 5196.43 |
| 4836 | 2022.09.13 15:48 | sell | 2420 | 0.41 | 1709.50 | 0.00 | 0.00 | ||
| 4837 | 2022.09.13 15:49 | sell | 2421 | 0.40 | 1708.00 | 0.00 | 0.00 | ||
| 4838 | 2022.09.13 15:49 | sell | 2422 | 0.35 | 1708.50 | 0.00 | 0.00 | ||
| 4839 | 2022.09.13 15:50 | sell | 2423 | 0.35 | 1707.00 | 0.00 | 0.00 | ||
| 4840 | 2022.09.13 15:50 | sell | 2424 | 0.31 | 1707.50 | 0.00 | 0.00 | ||
| 4841 | 2022.09.13 15:51 | sell | 2425 | 0.33 | 1706.00 | 0.00 | 0.00 | ||
| 4842 | 2022.09.13 15:51 | sell | 2426 | 0.28 | 1706.50 | 0.00 | 0.00 | ||
| 4843 | 2022.09.13 15:52 | sell | 2427 | 0.31 | 1705.00 | 0.00 | 0.00 | ||
| 4844 | 2022.09.13 15:52 | sell | 2428 | 0.26 | 1705.50 | 0.00 | 0.00 | ||
| 4845 | 2022.09.13 15:53 | sell | 2429 | 0.22 | 1706.00 | 0.00 | 0.00 | ||
| 4846 | 2022.09.13 15:53 | buy | 2430 | 0.26 | 1705.00 | 0.00 | 0.00 | ||
| 4847 | 2022.09.13 15:53 | close | 2417 | 0.34 | 1705.00 | 0.00 | 0.00 | 170.00 | 5366.43 |
| 4848 | 2022.09.13 15:53 | close | 2419 | 0.45 | 1705.00 | 0.00 | 0.00 | 180.00 | 5546.43 |
| 4849 | 2022.09.13 15:53 | close | 2421 | 0.40 | 1705.00 | 0.00 | 0.00 | 120.00 | 5666.43 |
| 4850 | 2022.09.13 15:53 | close | 2423 | 0.35 | 1705.00 | 0.00 | 0.00 | 70.00 | 5736.43 |
| 4851 | 2022.09.13 15:53 | close | 2425 | 0.33 | 1705.00 | 0.00 | 0.00 | 33.00 | 5769.43 |
| 4852 | 2022.09.13 15:53 | close | 2427 | 0.31 | 1705.00 | 0.00 | 0.00 | 0.00 | 5769.43 |
| 4853 | 2022.09.13 15:53 | close | 2429 | 0.22 | 1705.00 | 0.00 | 0.00 | 22.00 | 5791.43 |
| 4854 | 2022.09.13 15:53 | sell | 2431 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
| 4855 | 2022.09.13 15:53 | close | 2430 | 0.26 | 1705.00 | 0.00 | 0.00 | 0.00 | 5791.43 |
| 4856 | 2022.09.13 15:54 | sell | 2432 | 0.43 | 1704.50 | 0.00 | 0.00 | ||
| 4857 | 2022.09.13 15:55 | buy | 2433 | 0.40 | 1704.50 | 0.00 | 0.00 | ||
| 4858 | 2022.09.13 15:55 | close | 2418 | 0.44 | 1704.50 | 0.00 | 0.00 | 220.00 | 6011.43 |
| 4859 | 2022.09.13 15:55 | close | 2422 | 0.35 | 1704.50 | 0.00 | 0.00 | 140.00 | 6151.43 |
| 4860 | 2022.09.13 15:55 | close | 2426 | 0.28 | 1704.50 | 0.00 | 0.00 | 56.00 | 6207.43 |
| 4861 | 2022.09.13 15:55 | close | 2431 | 0.46 | 1704.50 | 0.00 | 0.00 | 23.00 | 6230.43 |
| 4862 | 2022.09.13 15:55 | sell | 2434 | 0.53 | 1704.50 | 0.00 | 0.00 | ||
| 4863 | 2022.09.13 15:55 | close | 2433 | 0.40 | 1704.50 | 0.00 | 0.00 | 0.00 | 6230.43 |
| 4864 | 2022.09.13 15:56 | sell | 2435 | 0.49 | 1704.00 | 0.00 | 0.00 | ||
| 4865 | 2022.09.13 15:57 | buy | 2436 | 0.46 | 1704.00 | 0.00 | 0.00 | ||
| 4866 | 2022.09.13 15:57 | close | 2420 | 0.41 | 1704.00 | 0.00 | 0.00 | 225.50 | 6455.93 |
| 4867 | 2022.09.13 15:57 | close | 2428 | 0.26 | 1704.00 | 0.00 | 0.00 | 39.00 | 6494.93 |
| 4868 | 2022.09.13 15:57 | close | 2434 | 0.53 | 1704.00 | 0.00 | 0.00 | 26.50 | 6521.43 |
| 4869 | 2022.09.13 15:57 | sell | 2437 | 0.55 | 1704.00 | 0.00 | 0.00 | ||
| 4870 | 2022.09.13 15:57 | close | 2436 | 0.46 | 1704.00 | 0.00 | 0.00 | 0.00 | 6521.43 |
| 4871 | 2022.09.13 15:58 | sell | 2438 | 0.51 | 1703.50 | 0.00 | 0.00 | ||
| 4872 | 2022.09.13 16:00 | buy | 2439 | 0.48 | 1703.50 | 0.00 | 0.00 | ||
| 4873 | 2022.09.13 16:00 | close | 2424 | 0.31 | 1703.50 | 0.00 | 0.00 | 124.00 | 6645.43 |
| 4874 | 2022.09.13 16:00 | close | 2435 | 0.49 | 1703.50 | 0.00 | 0.00 | 24.50 | 6669.93 |
| 4875 | 2022.09.13 16:00 | close | 2438 | 0.51 | 1703.50 | 0.00 | 0.00 | 0.00 | 6669.93 |
| 4876 | 2022.09.13 16:00 | sell | 2440 | 0.59 | 1702.50 | 0.00 | 0.00 | ||
| 4877 | 2022.09.13 16:00 | close | 2439 | 0.48 | 1702.50 | 0.00 | 0.00 | -48.00 | 6621.93 |
| 4878 | 2022.09.13 16:00 | sell | 2441 | 0.53 | 1703.00 | 0.00 | 0.00 | ||
| 4879 | 2022.09.13 16:01 | sell | 2442 | 0.49 | 1702.50 | 0.00 | 0.00 | ||
| 4880 | 2022.09.13 16:02 | sell | 2443 | 0.49 | 1701.00 | 0.00 | 0.00 | ||
| 4881 | 2022.09.13 16:02 | sell | 2444 | 0.46 | 1700.50 | 0.00 | 0.00 | ||
| 4882 | 2022.09.13 16:02 | sell | 2445 | 0.43 | 1700.00 | 0.00 | 0.00 | ||
| 4883 | 2022.09.13 16:02 | sell | 2446 | 0.38 | 1700.50 | 0.00 | 0.00 | ||
| 4884 | 2022.09.13 16:03 | sell | 2447 | 0.32 | 1701.00 | 0.00 | 0.00 | ||
| 4885 | 2022.09.13 16:03 | buy | 2448 | 0.27 | 1702.00 | 0.00 | 0.00 | ||
| 4886 | 2022.09.13 16:03 | close | 2432 | 0.43 | 1702.00 | 0.00 | 0.00 | 107.50 | 6729.43 |
| 4887 | 2022.09.13 16:03 | close | 2440 | 0.59 | 1702.00 | 0.00 | 0.00 | 29.50 | 6758.93 |
| 4888 | 2022.09.13 16:03 | close | 2442 | 0.49 | 1702.00 | 0.00 | 0.00 | 24.50 | 6783.43 |
| 4889 | 2022.09.13 16:03 | close | 2444 | 0.46 | 1702.00 | 0.00 | 0.00 | -69.00 | 6714.43 |
| 4890 | 2022.09.13 16:03 | close | 2446 | 0.38 | 1702.00 | 0.00 | 0.00 | -57.00 | 6657.43 |
| 4891 | 2022.09.13 16:03 | buy | 2449 | 0.46 | 1702.50 | 0.00 | 0.00 | ||
| 4892 | 2022.09.13 16:03 | close | 2437 | 0.55 | 1702.50 | 0.00 | 0.00 | 82.50 | 6739.93 |
| 4893 | 2022.09.13 16:03 | close | 2443 | 0.49 | 1702.50 | 0.00 | 0.00 | -73.50 | 6666.43 |
| 4894 | 2022.09.13 16:03 | close | 2447 | 0.32 | 1702.50 | 0.00 | 0.00 | -48.00 | 6618.43 |
| 4895 | 2022.09.13 16:03 | buy | 2450 | 0.57 | 1703.00 | 0.00 | 0.00 | ||
| 4896 | 2022.09.13 16:03 | close | 2441 | 0.53 | 1703.00 | 0.00 | 0.00 | 0.00 | 6618.43 |
| 4897 | 2022.09.13 16:03 | buy | 2451 | 0.53 | 1702.50 | 0.00 | 0.00 | ||
| 4898 | 2022.09.13 16:03 | close | 2445 | 0.43 | 1702.50 | 0.00 | 0.00 | -107.50 | 6510.93 |
| 4899 | 2022.09.13 16:04 | buy | 2452 | 0.49 | 1703.00 | 0.00 | 0.00 | ||
| 4900 | 2022.09.13 16:05 | sell | 2453 | 0.41 | 1701.00 | 0.00 | 0.00 | ||
| 4901 | 2022.09.13 16:05 | close | 2448 | 0.27 | 1701.00 | 0.00 | 0.00 | -27.00 | 6483.93 |
| 4902 | 2022.09.13 16:05 | close | 2450 | 0.57 | 1701.00 | 0.00 | 0.00 | -114.00 | 6369.93 |
| 4903 | 2022.09.13 16:05 | close | 2452 | 0.49 | 1701.00 | 0.00 | 0.00 | -98.00 | 6271.93 |
| 4904 | 2022.09.13 16:05 | sell | 2454 | 0.52 | 1700.50 | 0.00 | 0.00 | ||
| 4905 | 2022.09.13 16:05 | close | 2449 | 0.46 | 1700.50 | 0.00 | 0.00 | -92.00 | 6179.93 |
| 4906 | 2022.09.13 16:06 | sell | 2455 | 0.52 | 1701.00 | 0.00 | 0.00 | ||
| 4907 | 2022.09.13 16:06 | close | 2451 | 0.53 | 1701.00 | 0.00 | 0.00 | -79.50 | 6100.43 |
| 4908 | 2022.09.13 16:07 | sell | 2456 | 0.50 | 1699.50 | 0.00 | 0.00 | ||
| 4909 | 2022.09.13 16:07 | sell | 2457 | 0.44 | 1700.00 | 0.00 | 0.00 | ||
| 4910 | 2022.09.13 16:08 | sell | 2458 | 0.44 | 1698.50 | 0.00 | 0.00 | ||
| 4911 | 2022.09.13 16:08 | sell | 2459 | 0.39 | 1699.00 | 0.00 | 0.00 | ||
| 4912 | 2022.09.13 16:09 | sell | 2460 | 0.34 | 1699.50 | 0.00 | 0.00 | ||
| 4913 | 2022.09.13 16:09 | buy | 2461 | 0.32 | 1699.50 | 0.00 | 0.00 | ||
| 4914 | 2022.09.13 16:09 | close | 2453 | 0.41 | 1699.50 | 0.00 | 0.00 | 61.50 | 6161.93 |
| 4915 | 2022.09.13 16:09 | close | 2455 | 0.52 | 1699.50 | 0.00 | 0.00 | 78.00 | 6239.93 |
| 4916 | 2022.09.13 16:09 | close | 2457 | 0.44 | 1699.50 | 0.00 | 0.00 | 22.00 | 6261.93 |
| 4917 | 2022.09.13 16:09 | close | 2459 | 0.39 | 1699.50 | 0.00 | 0.00 | -19.50 | 6242.43 |
| 4918 | 2022.09.13 16:09 | close | 2454 | 0.52 | 1699.51 | 0.00 | 0.00 | 51.48 | 6293.91 |
| 4919 | 2022.09.13 16:09 | close | 2458 | 0.44 | 1699.51 | 0.00 | 0.00 | -44.44 | 6249.47 |
| 4920 | 2022.09.13 16:09 | close | 2456 | 0.50 | 1699.50 | 0.00 | 0.00 | 0.00 | 6249.47 |
| 4921 | 2022.09.13 16:09 | close | 2460 | 0.34 | 1699.51 | 0.00 | 0.00 | -0.34 | 6249.13 |
| 4922 | 2022.09.13 16:10 | buy | 2462 | 0.59 | 1699.00 | 0.00 | 0.00 | ||
| 4923 | 2022.09.13 16:10 | sell | 2463 | 0.55 | 1699.00 | 0.00 | 0.00 | ||
| 4924 | 2022.09.13 16:10 | close | 2461 | 0.32 | 1699.00 | 0.00 | 0.00 | -16.00 | 6233.13 |
| 4925 | 2022.09.13 16:10 | close | 2462 | 0.59 | 1698.99 | 0.00 | 0.00 | -0.59 | 6232.54 |
| 4926 | 2022.09.13 16:11 | sell | 2464 | 0.58 | 1698.50 | 0.00 | 0.00 | ||
| 4927 | 2022.09.13 16:12 | buy | 2465 | 0.52 | 1699.50 | 0.00 | 0.00 | ||
| 4928 | 2022.09.13 16:12 | close | 2463 | 0.55 | 1699.50 | 0.00 | 0.00 | -27.50 | 6205.04 |
| 4929 | 2022.09.13 16:12 | close | 2464 | 0.58 | 1699.51 | 0.00 | 0.00 | -58.58 | 6146.46 |
| 4930 | 2022.09.13 16:14 | buy | 2466 | 0.57 | 1699.00 | 0.00 | 0.00 | ||
| 4931 | 2022.09.13 16:14 | sell | 2467 | 0.52 | 1699.00 | 0.00 | 0.00 | ||
| 4932 | 2022.09.13 16:14 | close | 2465 | 0.52 | 1699.00 | 0.00 | 0.00 | -26.00 | 6120.46 |
| 4933 | 2022.09.13 16:14 | close | 2466 | 0.57 | 1698.99 | 0.00 | 0.00 | -0.57 | 6119.89 |
| 4934 | 2022.09.13 16:15 | sell | 2468 | 0.57 | 1698.50 | 0.00 | 0.00 | ||
| 4935 | 2022.09.13 16:17 | sell | 2469 | 0.52 | 1698.00 | 0.00 | 0.00 | ||
| 4936 | 2022.09.13 16:18 | sell | 2470 | 0.47 | 1698.50 | 0.00 | 0.00 | ||
| 4937 | 2022.09.13 16:18 | buy | 2471 | 0.41 | 1699.50 | 0.00 | 0.00 | ||
| 4938 | 2022.09.13 16:18 | close | 2467 | 0.52 | 1699.50 | 0.00 | 0.00 | -26.00 | 6093.89 |
| 4939 | 2022.09.13 16:18 | close | 2469 | 0.52 | 1699.50 | 0.00 | 0.00 | -78.00 | 6015.89 |
| 4940 | 2022.09.13 16:18 | buy | 2472 | 0.50 | 1699.00 | 0.00 | 0.00 | ||
| 4941 | 2022.09.13 16:18 | close | 2468 | 0.57 | 1699.00 | 0.00 | 0.00 | -28.50 | 5987.39 |
| 4942 | 2022.09.13 16:18 | close | 2470 | 0.47 | 1699.01 | 0.00 | 0.00 | -23.97 | 5963.42 |
| 4943 | 2022.09.13 16:19 | buy | 2473 | 0.52 | 1699.50 | 0.00 | 0.00 | ||
| 4944 | 2022.09.13 16:20 | sell | 2474 | 0.46 | 1698.50 | 0.00 | 0.00 | ||
| 4945 | 2022.09.13 16:20 | close | 2471 | 0.41 | 1698.50 | 0.00 | 0.00 | -41.00 | 5922.42 |
| 4946 | 2022.09.13 16:20 | close | 2473 | 0.52 | 1698.50 | 0.00 | 0.00 | -52.00 | 5870.42 |
| 4947 | 2022.09.13 16:20 | close | 2472 | 0.50 | 1698.49 | 0.00 | 0.00 | -25.50 | 5844.92 |
| 4948 | 2022.09.13 16:21 | sell | 2475 | 0.54 | 1699.00 | 0.00 | 0.00 | ||
| 4949 | 2022.09.13 16:21 | buy | 2476 | 0.49 | 1700.00 | 0.00 | 0.00 | ||
| 4950 | 2022.09.13 16:21 | close | 2474 | 0.46 | 1700.00 | 0.00 | 0.00 | -69.00 | 5775.92 |
| 4951 | 2022.09.13 16:22 | buy | 2477 | 0.52 | 1699.50 | 0.00 | 0.00 | ||
| 4952 | 2022.09.13 16:22 | close | 2475 | 0.54 | 1699.50 | 0.00 | 0.00 | -27.00 | 5748.92 |
| 4953 | 2022.09.13 16:23 | buy | 2478 | 0.50 | 1701.00 | 0.00 | 0.00 | ||
| 4954 | 2022.09.13 16:23 | buy | 2479 | 0.44 | 1700.50 | 0.00 | 0.00 | ||
| 4955 | 2022.09.13 16:24 | buy | 2480 | 0.43 | 1702.00 | 0.00 | 0.00 | ||
| 4956 | 2022.09.13 16:24 | buy | 2481 | 0.41 | 1702.50 | 0.00 | 0.00 | ||
| 4957 | 2022.09.13 16:25 | buy | 2482 | 0.36 | 1702.00 | 0.00 | 0.00 | ||
| 4958 | 2022.09.13 16:26 | buy | 2483 | 0.34 | 1702.50 | 0.00 | 0.00 | ||
| 4959 | 2022.09.13 16:30 | sell | 2484 | 0.29 | 1701.50 | 0.00 | 0.00 | ||
| 4960 | 2022.09.13 16:30 | close | 2476 | 0.49 | 1701.50 | 0.00 | 0.00 | 73.50 | 5822.42 |
| 4961 | 2022.09.13 16:30 | close | 2478 | 0.50 | 1701.50 | 0.00 | 0.00 | 25.00 | 5847.42 |
| 4962 | 2022.09.13 16:30 | close | 2480 | 0.43 | 1701.50 | 0.00 | 0.00 | -21.50 | 5825.92 |
| 4963 | 2022.09.13 16:30 | close | 2482 | 0.36 | 1701.50 | 0.00 | 0.00 | -18.00 | 5807.92 |
| 4964 | 2022.09.13 16:30 | close | 2477 | 0.52 | 1701.51 | 0.00 | 0.00 | 104.52 | 5912.44 |
| 4965 | 2022.09.13 16:30 | close | 2481 | 0.41 | 1701.51 | 0.00 | 0.00 | -40.59 | 5871.85 |
| 4966 | 2022.09.13 16:30 | close | 2479 | 0.44 | 1701.50 | 0.00 | 0.00 | 44.00 | 5915.85 |
| 4967 | 2022.09.13 16:30 | close | 2483 | 0.34 | 1701.51 | 0.00 | 0.00 | -33.66 | 5882.19 |
| 4968 | 2022.09.13 16:31 | buy | 2485 | 0.56 | 1702.50 | 0.00 | 0.00 | ||
| 4969 | 2022.09.13 16:31 | close | 2484 | 0.29 | 1702.50 | 0.00 | 0.00 | -29.00 | 5853.19 |
| 4970 | 2022.09.13 16:32 | buy | 2486 | 0.54 | 1704.00 | 0.00 | 0.00 | ||
| 4971 | 2022.09.13 16:32 | buy | 2487 | 0.50 | 1704.50 | 0.00 | 0.00 | ||
| 4972 | 2022.09.13 16:32 | buy | 2488 | 0.45 | 1704.00 | 0.00 | 0.00 | ||
| 4973 | 2022.09.13 16:33 | buy | 2489 | 0.42 | 1704.50 | 0.00 | 0.00 | ||
| 4974 | 2022.09.13 16:35 | sell | 2490 | 0.37 | 1703.50 | 0.00 | 0.00 | ||
| 4975 | 2022.09.13 16:35 | close | 2485 | 0.56 | 1703.50 | 0.00 | 0.00 | 56.00 | 5909.19 |
| 4976 | 2022.09.13 16:35 | close | 2487 | 0.50 | 1703.50 | 0.00 | 0.00 | -50.00 | 5859.19 |
| 4977 | 2022.09.13 16:35 | close | 2489 | 0.42 | 1703.50 | 0.00 | 0.00 | -42.00 | 5817.19 |
| 4978 | 2022.09.13 16:35 | close | 2486 | 0.54 | 1703.49 | 0.00 | 0.00 | -27.54 | 5789.65 |
| 4979 | 2022.09.13 16:35 | close | 2488 | 0.45 | 1703.50 | 0.00 | 0.00 | -22.50 | 5767.15 |
| 4980 | 2022.09.13 16:36 | sell | 2491 | 0.55 | 1702.00 | 0.00 | 0.00 | ||
| 4981 | 2022.09.13 16:36 | sell | 2492 | 0.49 | 1702.50 | 0.00 | 0.00 | ||
| 4982 | 2022.09.13 16:37 | sell | 2493 | 0.46 | 1702.00 | 0.00 | 0.00 | ||
| 4983 | 2022.09.13 16:38 | buy | 2494 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
| 4984 | 2022.09.13 16:38 | close | 2490 | 0.37 | 1703.00 | 0.00 | 0.00 | 18.50 | 5785.65 |
| 4985 | 2022.09.13 16:38 | close | 2492 | 0.49 | 1703.00 | 0.00 | 0.00 | -24.50 | 5761.15 |
| 4986 | 2022.09.13 16:38 | close | 2491 | 0.55 | 1703.12 | 0.00 | 0.00 | -61.60 | 5699.55 |
| 4987 | 2022.09.13 16:38 | close | 2493 | 0.46 | 1703.13 | 0.00 | 0.00 | -51.98 | 5647.57 |
| 4988 | 2022.09.13 16:39 | buy | 2495 | 0.53 | 1704.50 | 0.00 | 0.00 | ||
| 4989 | 2022.09.13 16:39 | buy | 2496 | 0.48 | 1704.00 | 0.00 | 0.00 | ||
| 4990 | 2022.09.13 16:40 | buy | 2497 | 0.45 | 1704.50 | 0.00 | 0.00 | ||
| 4991 | 2022.09.13 16:41 | buy | 2498 | 0.43 | 1706.00 | 0.00 | 0.00 | ||
| 4992 | 2022.09.13 16:41 | buy | 2499 | 0.41 | 1706.50 | 0.00 | 0.00 | ||
| 4993 | 2022.09.13 16:42 | buy | 2500 | 0.35 | 1706.00 | 0.00 | 0.00 | ||
| 4994 | 2022.09.13 16:45 | buy | 2501 | 0.37 | 1707.50 | 0.00 | 0.00 | ||
| 4995 | 2022.09.13 16:45 | buy | 2502 | 0.35 | 1708.00 | 0.00 | 0.00 | ||
| 4996 | 2022.09.13 16:46 | buy | 2503 | 0.30 | 1707.50 | 0.00 | 0.00 | ||
| 4997 | 2022.09.13 16:48 | buy | 2504 | 0.30 | 1708.00 | 0.00 | 0.00 | ||
| 4998 | 2022.09.13 16:50 | buy | 2505 | 0.33 | 1709.50 | 0.00 | 0.00 | ||
| 4999 | 2022.09.13 16:51 | buy | 2506 | 0.28 | 1709.00 | 0.00 | 0.00 | ||
| 5000 | 2022.09.13 16:53 | buy | 2507 | 0.28 | 1709.50 | 0.00 | 0.00 | ||
| 5001 | 2022.09.13 16:55 | sell | 2508 | 0.18 | 1707.50 | 0.00 | 0.00 | ||
| 5002 | 2022.09.13 16:55 | close | 2494 | 0.41 | 1707.50 | 0.00 | 0.00 | 184.50 | 5832.07 |
| 5003 | 2022.09.13 16:55 | close | 2496 | 0.48 | 1707.50 | 0.00 | 0.00 | 168.00 | 6000.07 |
| 5004 | 2022.09.13 16:55 | close | 2498 | 0.43 | 1707.50 | 0.00 | 0.00 | 64.50 | 6064.57 |
| 5005 | 2022.09.13 16:55 | close | 2500 | 0.35 | 1707.50 | 0.00 | 0.00 | 52.50 | 6117.07 |
| 5006 | 2022.09.13 16:55 | close | 2502 | 0.35 | 1707.50 | 0.00 | 0.00 | -17.50 | 6099.57 |
| 5007 | 2022.09.13 16:55 | close | 2504 | 0.30 | 1707.50 | 0.00 | 0.00 | -15.00 | 6084.57 |
| 5008 | 2022.09.13 16:55 | close | 2506 | 0.28 | 1707.50 | 0.00 | 0.00 | -42.00 | 6042.57 |
| 5009 | 2022.09.13 16:55 | sell | 2509 | 0.38 | 1707.00 | 0.00 | 0.00 | ||
| 5010 | 2022.09.13 16:55 | close | 2495 | 0.53 | 1707.00 | 0.00 | 0.00 | 132.50 | 6175.07 |
| 5011 | 2022.09.13 16:55 | close | 2499 | 0.41 | 1707.00 | 0.00 | 0.00 | 20.50 | 6195.57 |
| 5012 | 2022.09.13 16:55 | close | 2503 | 0.30 | 1707.00 | 0.00 | 0.00 | -15.00 | 6180.57 |
| 5013 | 2022.09.13 16:55 | close | 2507 | 0.28 | 1707.00 | 0.00 | 0.00 | -70.00 | 6110.57 |
| 5014 | 2022.09.13 16:56 | sell | 2510 | 0.52 | 1707.50 | 0.00 | 0.00 | ||
| 5015 | 2022.09.13 16:56 | close | 2497 | 0.45 | 1707.50 | 0.00 | 0.00 | 135.00 | 6245.57 |
| 5016 | 2022.09.13 16:56 | close | 2505 | 0.33 | 1707.50 | 0.00 | 0.00 | -66.00 | 6179.57 |
| 5017 | 2022.09.13 16:56 | close | 2501 | 0.37 | 1706.88 | 0.00 | 0.00 | -22.94 | 6156.63 |
| 5018 | 2022.09.13 17:00 | sell | 2511 | 0.53 | 1706.00 | 0.00 | 0.00 | ||
| 5019 | 2022.09.13 17:00 | sell | 2512 | 0.48 | 1706.50 | 0.00 | 0.00 | ||
| 5020 | 2022.09.13 17:01 | sell | 2513 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
| 5021 | 2022.09.13 17:01 | sell | 2514 | 0.38 | 1706.50 | 0.00 | 0.00 | ||
| 5022 | 2022.09.13 17:01 | buy | 2515 | 0.37 | 1706.50 | 0.00 | 0.00 | ||
| 5023 | 2022.09.13 17:01 | close | 2508 | 0.18 | 1706.50 | 0.00 | 0.00 | 18.00 | 6174.63 |
| 5024 | 2022.09.13 17:01 | close | 2510 | 0.52 | 1706.50 | 0.00 | 0.00 | 52.00 | 6226.63 |
| 5025 | 2022.09.13 17:01 | close | 2512 | 0.48 | 1706.50 | 0.00 | 0.00 | 0.00 | 6226.63 |
| 5026 | 2022.09.13 17:01 | close | 2514 | 0.38 | 1706.50 | 0.00 | 0.00 | 0.00 | 6226.63 |
| 5027 | 2022.09.13 17:01 | close | 2509 | 0.38 | 1706.51 | 0.00 | 0.00 | 18.62 | 6245.25 |
| 5028 | 2022.09.13 17:01 | close | 2513 | 0.46 | 1706.51 | 0.00 | 0.00 | -69.46 | 6175.79 |
| 5029 | 2022.09.13 17:01 | close | 2511 | 0.53 | 1706.50 | 0.00 | 0.00 | -26.50 | 6149.29 |
| 5030 | 2022.09.13 17:02 | buy | 2516 | 0.58 | 1706.00 | 0.00 | 0.00 | ||
| 5031 | 2022.09.13 17:03 | sell | 2517 | 0.53 | 1706.00 | 0.00 | 0.00 | ||
| 5032 | 2022.09.13 17:03 | close | 2515 | 0.37 | 1706.00 | 0.00 | 0.00 | -18.50 | 6130.79 |
| 5033 | 2022.09.13 17:03 | close | 2516 | 0.58 | 1705.82 | 0.00 | 0.00 | -10.44 | 6120.35 |
| 5034 | 2022.09.13 17:04 | sell | 2518 | 0.57 | 1704.50 | 0.00 | 0.00 | ||
| 5035 | 2022.09.13 17:05 | sell | 2519 | 0.52 | 1705.00 | 0.00 | 0.00 | ||
| 5036 | 2022.09.13 17:06 | sell | 2520 | 0.48 | 1704.50 | 0.00 | 0.00 | ||
| 5037 | 2022.09.13 17:07 | buy | 2521 | 0.42 | 1705.50 | 0.00 | 0.00 | ||
| 5038 | 2022.09.13 17:07 | close | 2517 | 0.53 | 1705.50 | 0.00 | 0.00 | 26.50 | 6146.85 |
| 5039 | 2022.09.13 17:07 | close | 2519 | 0.52 | 1705.50 | 0.00 | 0.00 | -26.00 | 6120.85 |
| 5040 | 2022.09.13 17:07 | close | 2518 | 0.57 | 1705.79 | 0.00 | 0.00 | -73.53 | 6047.32 |
| 5041 | 2022.09.13 17:07 | close | 2520 | 0.48 | 1705.80 | 0.00 | 0.00 | -62.40 | 5984.92 |
| 5042 | 2022.09.13 17:08 | buy | 2522 | 0.56 | 1706.00 | 0.00 | 0.00 | ||
| 5043 | 2022.09.13 17:14 | sell | 2523 | 0.51 | 1705.00 | 0.00 | 0.00 | ||
| 5044 | 2022.09.13 17:14 | close | 2521 | 0.42 | 1705.00 | 0.00 | 0.00 | -21.00 | 5963.92 |
| 5045 | 2022.09.13 17:14 | close | 2522 | 0.56 | 1705.01 | 0.00 | 0.00 | -55.44 | 5908.48 |
| 5046 | 2022.09.13 17:17 | buy | 2524 | 0.54 | 1706.00 | 0.00 | 0.00 | ||
| 5047 | 2022.09.13 17:17 | close | 2523 | 0.51 | 1706.00 | 0.00 | 0.00 | -51.00 | 5857.48 |
| 5048 | 2022.09.13 17:18 | sell | 2525 | 0.54 | 1706.00 | 0.00 | 0.00 | ||
| 5049 | 2022.09.13 17:18 | close | 2524 | 0.54 | 1706.00 | 0.00 | 0.00 | 0.00 | 5857.48 |
| 5050 | 2022.09.13 17:18 | buy | 2526 | 0.54 | 1706.00 | 0.00 | 0.00 | ||
| 5051 | 2022.09.13 17:18 | close | 2525 | 0.54 | 1706.00 | 0.00 | 0.00 | 0.00 | 5857.48 |
| 5052 | 2022.09.13 17:19 | buy | 2527 | 0.55 | 1707.50 | 0.00 | 0.00 | ||
| 5053 | 2022.09.13 17:19 | buy | 2528 | 0.50 | 1708.00 | 0.00 | 0.00 | ||
| 5054 | 2022.09.13 17:19 | buy | 2529 | 0.45 | 1707.50 | 0.00 | 0.00 | ||
| 5055 | 2022.09.13 17:20 | buy | 2530 | 0.42 | 1708.00 | 0.00 | 0.00 | ||
| 5056 | 2022.09.13 17:21 | buy | 2531 | 0.37 | 1707.50 | 0.00 | 0.00 | ||
| 5057 | 2022.09.13 17:22 | sell | 2532 | 0.35 | 1707.50 | 0.00 | 0.00 | ||
| 5058 | 2022.09.13 17:22 | close | 2526 | 0.54 | 1707.50 | 0.00 | 0.00 | 81.00 | 5938.48 |
| 5059 | 2022.09.13 17:22 | close | 2528 | 0.50 | 1707.50 | 0.00 | 0.00 | -25.00 | 5913.48 |
| 5060 | 2022.09.13 17:22 | close | 2530 | 0.42 | 1707.50 | 0.00 | 0.00 | -21.00 | 5892.48 |
| 5061 | 2022.09.13 17:22 | close | 2527 | 0.55 | 1706.91 | 0.00 | 0.00 | -32.45 | 5860.03 |
| 5062 | 2022.09.13 17:22 | close | 2531 | 0.37 | 1706.91 | 0.00 | 0.00 | -21.83 | 5838.20 |
| 5063 | 2022.09.13 17:22 | close | 2529 | 0.45 | 1706.90 | 0.00 | 0.00 | -27.00 | 5811.20 |
| 5064 | 2022.09.13 17:23 | sell | 2533 | 0.55 | 1707.00 | 0.00 | 0.00 | ||
| 5065 | 2022.09.13 17:29 | sell | 2534 | 0.51 | 1706.50 | 0.00 | 0.00 | ||
| 5066 | 2022.09.13 17:30 | buy | 2535 | 0.45 | 1707.50 | 0.00 | 0.00 | ||
| 5067 | 2022.09.13 17:30 | close | 2532 | 0.35 | 1707.50 | 0.00 | 0.00 | 0.00 | 5811.20 |
| 5068 | 2022.09.13 17:30 | close | 2534 | 0.51 | 1707.50 | 0.00 | 0.00 | -51.00 | 5760.20 |
| 5069 | 2022.09.13 17:30 | close | 2533 | 0.55 | 1707.51 | 0.00 | 0.00 | -28.05 | 5732.15 |
| 5070 | 2022.09.13 17:36 | buy | 2536 | 0.53 | 1708.00 | 0.00 | 0.00 | ||
| 5071 | 2022.09.13 17:41 | sell | 2537 | 0.48 | 1707.00 | 0.00 | 0.00 | ||
| 5072 | 2022.09.13 17:41 | close | 2535 | 0.45 | 1707.00 | 0.00 | 0.00 | -22.50 | 5709.65 |
| 5073 | 2022.09.13 17:41 | close | 2536 | 0.53 | 1706.44 | 0.00 | 0.00 | -82.68 | 5626.97 |
| 5074 | 2022.09.13 17:43 | sell | 2538 | 0.52 | 1706.50 | 0.00 | 0.00 | ||
| 5075 | 2022.09.13 17:48 | sell | 2539 | 0.48 | 1706.00 | 0.00 | 0.00 | ||
| 5076 | 2022.09.13 17:55 | sell | 2540 | 0.44 | 1705.50 | 0.00 | 0.00 | ||
| 5077 | 2022.09.13 17:57 | sell | 2541 | 0.41 | 1705.00 | 0.00 | 0.00 | ||
| 5078 | 2022.09.13 18:01 | buy | 2542 | 0.34 | 1707.00 | 0.00 | 0.00 | ||
| 5079 | 2022.09.13 18:01 | close | 2537 | 0.48 | 1707.00 | 0.00 | 0.00 | 0.00 | 5626.97 |
| 5080 | 2022.09.13 18:01 | close | 2539 | 0.48 | 1707.00 | 0.00 | 0.00 | -48.00 | 5578.97 |
| 5081 | 2022.09.13 18:01 | close | 2541 | 0.41 | 1707.00 | 0.00 | 0.00 | -82.00 | 5496.97 |
| 5082 | 2022.09.13 18:02 | buy | 2543 | 0.46 | 1706.50 | 0.00 | 0.00 | ||
| 5083 | 2022.09.13 18:02 | close | 2538 | 0.52 | 1706.50 | 0.00 | 0.00 | 0.00 | 5496.97 |
| 5084 | 2022.09.13 18:02 | close | 2540 | 0.44 | 1706.79 | 0.00 | 0.00 | -56.76 | 5440.21 |
| 5085 | 2022.09.13 18:07 | buy | 2544 | 0.47 | 1707.00 | 0.00 | 0.00 | ||
| 5086 | 2022.09.13 18:09 | sell | 2545 | 0.43 | 1706.00 | 0.00 | 0.00 | ||
| 5087 | 2022.09.13 18:09 | close | 2542 | 0.34 | 1706.00 | 0.00 | 0.00 | -34.00 | 5406.21 |
| 5088 | 2022.09.13 18:09 | close | 2544 | 0.47 | 1706.00 | 0.00 | 0.00 | -47.00 | 5359.21 |
| 5089 | 2022.09.13 18:09 | close | 2543 | 0.46 | 1705.63 | 0.00 | 0.00 | -40.02 | 5319.19 |
| 5090 | 2022.09.13 18:14 | sell | 2546 | 0.50 | 1705.50 | 0.00 | 0.00 | ||
| 5091 | 2022.09.13 18:40 | sell | 2547 | 0.45 | 1705.00 | 0.00 | 0.00 | ||
| 5092 | 2022.09.13 18:41 | sell | 2548 | 0.42 | 1704.50 | 0.00 | 0.00 | ||
| 5093 | 2022.09.13 18:45 | sell | 2549 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
| 5094 | 2022.09.13 18:46 | sell | 2550 | 0.36 | 1703.50 | 0.00 | 0.00 | ||
| 5095 | 2022.09.13 18:52 | sell | 2551 | 0.34 | 1703.00 | 0.00 | 0.00 | ||
| 5096 | 2022.09.13 18:55 | sell | 2552 | 0.33 | 1702.50 | 0.00 | 0.00 | ||
| 5097 | 2022.09.13 18:57 | sell | 2553 | 0.31 | 1702.00 | 0.00 | 0.00 | ||
| 5098 | 2022.09.13 19:00 | sell | 2554 | 0.30 | 1701.50 | 0.00 | 0.00 | ||
| 5099 | 2022.09.13 19:08 | sell | 2555 | 0.29 | 1701.00 | 0.00 | 0.00 | ||
| 5100 | 2022.09.13 19:09 | buy | 2556 | 0.25 | 1702.00 | 0.00 | 0.00 | ||
| 5101 | 2022.09.13 19:09 | close | 2545 | 0.43 | 1702.00 | 0.00 | 0.00 | 172.00 | 5491.19 |
| 5102 | 2022.09.13 19:09 | close | 2547 | 0.45 | 1702.00 | 0.00 | 0.00 | 135.00 | 5626.19 |
| 5103 | 2022.09.13 19:09 | close | 2549 | 0.41 | 1702.00 | 0.00 | 0.00 | 41.00 | 5667.19 |
| 5104 | 2022.09.13 19:09 | close | 2551 | 0.34 | 1702.00 | 0.00 | 0.00 | 34.00 | 5701.19 |
| 5105 | 2022.09.13 19:09 | close | 2553 | 0.31 | 1702.00 | 0.00 | 0.00 | 0.00 | 5701.19 |
| 5106 | 2022.09.13 19:09 | close | 2555 | 0.29 | 1702.00 | 0.00 | 0.00 | -29.00 | 5672.19 |
| 5107 | 2022.09.13 19:09 | close | 2546 | 0.50 | 1702.70 | 0.00 | 0.00 | 140.00 | 5812.19 |
| 5108 | 2022.09.13 19:09 | close | 2550 | 0.36 | 1702.70 | 0.00 | 0.00 | 28.80 | 5840.99 |
| 5109 | 2022.09.13 19:09 | close | 2554 | 0.30 | 1702.70 | 0.00 | 0.00 | -36.00 | 5804.99 |
| 5110 | 2022.09.13 19:09 | close | 2548 | 0.42 | 1702.71 | 0.00 | 0.00 | 75.18 | 5880.17 |
| 5111 | 2022.09.13 19:09 | close | 2552 | 0.33 | 1702.72 | 0.00 | 0.00 | -7.26 | 5872.91 |
| 5112 | 2022.09.13 19:11 | buy | 2557 | 0.57 | 1702.50 | 0.00 | 0.00 | ||
| 5113 | 2022.09.13 19:13 | buy | 2558 | 0.52 | 1703.00 | 0.00 | 0.00 | ||
| 5114 | 2022.09.13 19:14 | buy | 2559 | 0.48 | 1703.50 | 0.00 | 0.00 | ||
| 5115 | 2022.09.13 19:28 | buy | 2560 | 0.44 | 1704.00 | 0.00 | 0.00 | ||
| 5116 | 2022.09.13 19:35 | sell | 2561 | 0.39 | 1703.00 | 0.00 | 0.00 | ||
| 5117 | 2022.09.13 19:35 | close | 2556 | 0.25 | 1703.00 | 0.00 | 0.00 | 25.00 | 5897.91 |
| 5118 | 2022.09.13 19:35 | close | 2558 | 0.52 | 1703.00 | 0.00 | 0.00 | 0.00 | 5897.91 |
| 5119 | 2022.09.13 19:35 | close | 2560 | 0.44 | 1703.00 | 0.00 | 0.00 | -44.00 | 5853.91 |
| 5120 | 2022.09.13 19:35 | close | 2557 | 0.57 | 1703.51 | 0.00 | 0.00 | 57.57 | 5911.48 |
| 5121 | 2022.09.13 19:35 | close | 2559 | 0.48 | 1703.52 | 0.00 | 0.00 | 0.96 | 5912.44 |
| 5122 | 2022.09.13 19:42 | buy | 2562 | 0.55 | 1704.00 | 0.00 | 0.00 | ||
| 5123 | 2022.09.13 19:42 | close | 2561 | 0.39 | 1704.00 | 0.00 | 0.00 | -39.00 | 5873.44 |
| 5124 | 2022.09.13 19:56 | buy | 2563 | 0.54 | 1704.50 | 0.00 | 0.00 | ||
| 5125 | 2022.09.13 19:58 | buy | 2564 | 0.50 | 1705.00 | 0.00 | 0.00 | ||
| 5126 | 2022.09.13 20:02 | buy | 2565 | 0.48 | 1706.50 | 0.00 | 0.00 | ||
| 5127 | 2022.09.13 20:03 | buy | 2566 | 0.42 | 1706.00 | 0.00 | 0.00 | ||
| 5128 | 2022.09.13 20:06 | buy | 2567 | 0.40 | 1706.50 | 0.00 | 0.00 | ||
| 5129 | 2022.09.13 20:11 | buy | 2568 | 0.38 | 1707.00 | 0.00 | 0.00 | ||
| 5130 | 2022.09.13 20:20 | sell | 2569 | 0.32 | 1706.00 | 0.00 | 0.00 | ||
| 5131 | 2022.09.13 20:20 | close | 2562 | 0.55 | 1706.00 | 0.00 | 0.00 | 110.00 | 5983.44 |
| 5132 | 2022.09.13 20:20 | close | 2564 | 0.50 | 1706.00 | 0.00 | 0.00 | 50.00 | 6033.44 |
| 5133 | 2022.09.13 20:20 | close | 2566 | 0.42 | 1706.00 | 0.00 | 0.00 | 0.00 | 6033.44 |
| 5134 | 2022.09.13 20:20 | close | 2568 | 0.38 | 1706.00 | 0.00 | 0.00 | -38.00 | 5995.44 |
| 5135 | 2022.09.13 20:20 | close | 2563 | 0.54 | 1705.13 | 0.00 | 0.00 | 34.02 | 6029.46 |
| 5136 | 2022.09.13 20:20 | close | 2567 | 0.40 | 1705.13 | 0.00 | 0.00 | -54.80 | 5974.66 |
| 5137 | 2022.09.13 20:20 | close | 2565 | 0.48 | 1705.12 | 0.00 | 0.00 | -66.24 | 5908.42 |
| 5138 | 2022.09.13 20:21 | sell | 2570 | 0.56 | 1705.50 | 0.00 | 0.00 | ||
| 5139 | 2022.09.13 20:24 | sell | 2571 | 0.52 | 1705.00 | 0.00 | 0.00 | ||
| 5140 | 2022.09.13 20:28 | buy | 2572 | 0.46 | 1706.00 | 0.00 | 0.00 | ||
| 5141 | 2022.09.13 20:28 | close | 2569 | 0.32 | 1706.00 | 0.00 | 0.00 | 0.00 | 5908.42 |
| 5142 | 2022.09.13 20:28 | close | 2571 | 0.52 | 1706.00 | 0.00 | 0.00 | -52.00 | 5856.42 |
| 5143 | 2022.09.13 20:28 | close | 2570 | 0.56 | 1706.49 | 0.00 | 0.00 | -55.44 | 5800.98 |
| 5144 | 2022.09.13 20:29 | buy | 2573 | 0.54 | 1706.50 | 0.00 | 0.00 | ||
| 5145 | 2022.09.13 20:36 | buy | 2574 | 0.49 | 1706.00 | 0.00 | 0.00 | ||
| 5146 | 2022.09.13 20:37 | sell | 2575 | 0.45 | 1706.00 | 0.00 | 0.00 | ||
| 5147 | 2022.09.13 20:37 | close | 2572 | 0.46 | 1706.00 | 0.00 | 0.00 | 0.00 | 5800.98 |
| 5148 | 2022.09.13 20:37 | close | 2574 | 0.49 | 1706.00 | 0.00 | 0.00 | 0.00 | 5800.98 |
| 5149 | 2022.09.13 20:37 | close | 2573 | 0.54 | 1705.23 | 0.00 | 0.00 | -68.58 | 5732.40 |
| 5150 | 2022.09.13 20:38 | sell | 2576 | 0.53 | 1705.50 | 0.00 | 0.00 | ||
| 5151 | 2022.09.13 20:44 | sell | 2577 | 0.49 | 1705.00 | 0.00 | 0.00 | ||
| 5152 | 2022.09.13 20:46 | sell | 2578 | 0.46 | 1704.50 | 0.00 | 0.00 | ||
| 5153 | 2022.09.13 21:16 | sell | 2579 | 0.42 | 1704.00 | 0.00 | 0.00 | ||
| 5154 | 2022.09.13 21:20 | buy | 2580 | 0.37 | 1705.00 | 0.00 | 0.00 | ||
| 5155 | 2022.09.13 21:20 | close | 2575 | 0.45 | 1705.00 | 0.00 | 0.00 | 45.00 | 5777.40 |
| 5156 | 2022.09.13 21:20 | close | 2577 | 0.49 | 1705.00 | 0.00 | 0.00 | 0.00 | 5777.40 |
| 5157 | 2022.09.13 21:20 | close | 2579 | 0.42 | 1705.00 | 0.00 | 0.00 | -42.00 | 5735.40 |
| 5158 | 2022.09.13 21:20 | close | 2576 | 0.53 | 1705.53 | 0.00 | 0.00 | -1.59 | 5733.81 |
| 5159 | 2022.09.13 21:20 | close | 2578 | 0.46 | 1705.54 | 0.00 | 0.00 | -47.84 | 5685.97 |
| 5160 | 2022.09.13 21:38 | buy | 2581 | 0.54 | 1705.50 | 0.00 | 0.00 | ||
| 5161 | 2022.09.13 21:50 | sell | 2582 | 0.48 | 1704.50 | 0.00 | 0.00 | ||
| 5162 | 2022.09.13 21:50 | close | 2580 | 0.37 | 1704.50 | 0.00 | 0.00 | -18.50 | 5667.47 |
| 5163 | 2022.09.13 21:50 | close | 2581 | 0.54 | 1703.66 | 0.00 | 0.00 | -99.36 | 5568.11 |
| 5164 | 2022.09.13 21:54 | sell | 2583 | 0.52 | 1704.00 | 0.00 | 0.00 | ||
| 5165 | 2022.09.13 22:09 | sell | 2584 | 0.47 | 1703.50 | 0.00 | 0.00 | ||
| 5166 | 2022.09.13 22:32 | sell | 2585 | 0.44 | 1703.00 | 0.00 | 0.00 | ||
| 5167 | 2022.09.13 22:40 | sell | 2586 | 0.41 | 1702.50 | 0.00 | 0.00 | ||
| 5168 | 2022.09.13 22:44 | sell | 2587 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
| 5169 | 2022.09.13 22:50 | sell | 2588 | 0.36 | 1701.50 | 0.00 | 0.00 | ||
| 5170 | 2022.09.13 23:04 | buy | 2589 | 0.32 | 1702.50 | 0.00 | 0.00 | ||
| 5171 | 2022.09.13 23:04 | close | 2582 | 0.48 | 1702.50 | 0.00 | 0.00 | 96.00 | 5664.11 |
| 5172 | 2022.09.13 23:04 | close | 2584 | 0.47 | 1702.50 | 0.00 | 0.00 | 47.00 | 5711.11 |
| 5173 | 2022.09.13 23:04 | close | 2586 | 0.41 | 1702.50 | 0.00 | 0.00 | 0.00 | 5711.11 |
| 5174 | 2022.09.13 23:04 | close | 2588 | 0.36 | 1702.50 | 0.00 | 0.00 | -36.00 | 5675.11 |
| 5175 | 2022.09.13 23:04 | close | 2583 | 0.52 | 1703.32 | 0.00 | 0.00 | 35.36 | 5710.47 |
| 5176 | 2022.09.13 23:04 | close | 2587 | 0.38 | 1703.32 | 0.00 | 0.00 | -50.16 | 5660.31 |
| 5177 | 2022.09.13 23:04 | close | 2585 | 0.44 | 1703.40 | 0.00 | 0.00 | -17.60 | 5642.71 |
| 5178 | 2022.09.13 23:29 | buy | 2590 | 0.54 | 1703.00 | 0.00 | 0.00 | ||
| 5179 | 2022.09.14 01:02 | sell | 2591 | 0.48 | 1702.00 | 0.00 | 0.00 | ||
| 5180 | 2022.09.14 01:02 | close | 2589 | 0.32 | 1702.00 | 0.00 | 0.00 | -16.00 | 5626.71 |
| 5181 | 2022.09.14 01:02 | close | 2590 | 0.54 | 1701.52 | 0.00 | 0.00 | -79.92 | 5546.79 |
| 5182 | 2022.09.14 01:26 | sell | 2592 | 0.51 | 1701.50 | 0.00 | 0.00 | ||
| 5183 | 2022.09.14 03:01 | buy | 2593 | 0.46 | 1702.50 | 0.00 | 0.00 | ||
| 5184 | 2022.09.14 03:01 | close | 2591 | 0.48 | 1702.50 | 0.00 | 0.00 | -24.00 | 5522.79 |
| 5185 | 2022.09.14 03:01 | close | 2592 | 0.51 | 1702.49 | 0.00 | 0.00 | -50.49 | 5472.30 |
| 5186 | 2022.09.14 03:10 | sell | 2594 | 0.50 | 1701.50 | 0.00 | 0.00 | ||
| 5187 | 2022.09.14 03:10 | close | 2593 | 0.46 | 1701.50 | 0.00 | 0.00 | -46.00 | 5426.30 |
| 5188 | 2022.09.14 03:11 | buy | 2595 | 0.50 | 1702.50 | 0.00 | 0.00 | ||
| 5189 | 2022.09.14 03:11 | close | 2594 | 0.50 | 1702.50 | 0.00 | 0.00 | -50.00 | 5376.30 |
| 5190 | 2022.09.14 03:17 | buy | 2596 | 0.49 | 1702.00 | 0.00 | 0.00 | ||
| 5191 | 2022.09.14 03:18 | sell | 2597 | 0.45 | 1702.00 | 0.00 | 0.00 | ||
| 5192 | 2022.09.14 03:18 | close | 2595 | 0.50 | 1702.00 | 0.00 | 0.00 | -25.00 | 5351.30 |
| 5193 | 2022.09.14 03:18 | close | 2596 | 0.49 | 1701.38 | 0.00 | 0.00 | -30.38 | 5320.92 |
| 5194 | 2022.09.14 03:22 | sell | 2598 | 0.49 | 1701.50 | 0.00 | 0.00 | ||
| 5195 | 2022.09.14 03:28 | sell | 2599 | 0.45 | 1701.00 | 0.00 | 0.00 | ||
| 5196 | 2022.09.14 03:36 | buy | 2600 | 0.42 | 1701.00 | 0.00 | 0.00 | ||
| 5197 | 2022.09.14 03:36 | close | 2597 | 0.45 | 1701.00 | 0.00 | 0.00 | 45.00 | 5365.92 |
| 5198 | 2022.09.14 03:36 | close | 2599 | 0.45 | 1701.00 | 0.00 | 0.00 | 0.00 | 5365.92 |
| 5199 | 2022.09.14 03:37 | sell | 2601 | 0.49 | 1701.00 | 0.00 | 0.00 | ||
| 5200 | 2022.09.14 03:37 | close | 2600 | 0.42 | 1701.00 | 0.00 | 0.00 | 0.00 | 5365.92 |
| 5201 | 2022.09.14 03:44 | sell | 2602 | 0.45 | 1701.50 | 0.00 | 0.00 | ||
| 5202 | 2022.09.14 03:45 | buy | 2603 | 0.41 | 1701.50 | 0.00 | 0.00 | ||
| 5203 | 2022.09.14 03:45 | close | 2598 | 0.49 | 1701.50 | 0.00 | 0.00 | 0.00 | 5365.92 |
| 5204 | 2022.09.14 03:45 | close | 2602 | 0.45 | 1701.50 | 0.00 | 0.00 | 0.00 | 5365.92 |
| 5205 | 2022.09.14 03:45 | close | 2601 | 0.49 | 1701.52 | 0.00 | 0.00 | -25.48 | 5340.44 |
| 5206 | 2022.09.14 03:48 | buy | 2604 | 0.50 | 1702.00 | 0.00 | 0.00 | ||
| 5207 | 2022.09.14 03:50 | sell | 2605 | 0.45 | 1701.00 | 0.00 | 0.00 | ||
| 5208 | 2022.09.14 03:50 | close | 2603 | 0.41 | 1701.00 | 0.00 | 0.00 | -20.50 | 5319.94 |
| 5209 | 2022.09.14 03:50 | close | 2604 | 0.50 | 1700.31 | 0.00 | 0.00 | -84.50 | 5235.44 |
| 5210 | 2022.09.14 03:52 | sell | 2606 | 0.49 | 1700.50 | 0.00 | 0.00 | ||
| 5211 | 2022.09.14 03:54 | sell | 2607 | 0.46 | 1699.00 | 0.00 | 0.00 | ||
| 5212 | 2022.09.14 03:55 | sell | 2608 | 0.41 | 1699.50 | 0.00 | 0.00 | ||
| 5213 | 2022.09.14 03:57 | sell | 2609 | 0.38 | 1699.00 | 0.00 | 0.00 | ||
| 5214 | 2022.09.14 04:00 | buy | 2610 | 0.31 | 1701.00 | 0.00 | 0.00 | ||
| 5215 | 2022.09.14 04:00 | close | 2605 | 0.45 | 1701.00 | 0.00 | 0.00 | 0.00 | 5235.44 |
| 5216 | 2022.09.14 04:00 | close | 2607 | 0.46 | 1701.00 | 0.00 | 0.00 | -92.00 | 5143.44 |
| 5217 | 2022.09.14 04:00 | close | 2609 | 0.38 | 1701.00 | 0.00 | 0.00 | -76.00 | 5067.44 |
| 5218 | 2022.09.14 04:01 | buy | 2611 | 0.42 | 1700.50 | 0.00 | 0.00 | ||
| 5219 | 2022.09.14 04:01 | close | 2606 | 0.49 | 1700.50 | 0.00 | 0.00 | 0.00 | 5067.44 |
| 5220 | 2022.09.14 04:01 | close | 2608 | 0.41 | 1701.48 | 0.00 | 0.00 | -81.18 | 4986.26 |
| 5221 | 2022.09.14 04:11 | buy | 2612 | 0.44 | 1701.00 | 0.00 | 0.00 | ||
| 5222 | 2022.09.14 04:14 | sell | 2613 | 0.39 | 1700.00 | 0.00 | 0.00 | ||
| 5223 | 2022.09.14 04:14 | close | 2610 | 0.31 | 1700.00 | 0.00 | 0.00 | -31.00 | 4955.26 |
| 5224 | 2022.09.14 04:14 | close | 2612 | 0.44 | 1700.00 | 0.00 | 0.00 | -44.00 | 4911.26 |
| 5225 | 2022.09.14 04:14 | close | 2611 | 0.42 | 1699.78 | 0.00 | 0.00 | -30.24 | 4881.02 |
| 5226 | 2022.09.14 04:17 | sell | 2614 | 0.45 | 1699.50 | 0.00 | 0.00 | ||
| 5227 | 2022.09.14 04:20 | sell | 2615 | 0.42 | 1699.00 | 0.00 | 0.00 | ||
| 5228 | 2022.09.14 04:31 | sell | 2616 | 0.39 | 1698.50 | 0.00 | 0.00 | ||
| 5229 | 2022.09.14 04:36 | buy | 2617 | 0.36 | 1698.50 | 0.00 | 0.00 | ||
| 5230 | 2022.09.14 04:36 | close | 2613 | 0.39 | 1698.50 | 0.00 | 0.00 | 58.50 | 4939.52 |
| 5231 | 2022.09.14 04:36 | close | 2615 | 0.42 | 1698.50 | 0.00 | 0.00 | 21.00 | 4960.52 |
| 5232 | 2022.09.14 04:37 | sell | 2618 | 0.42 | 1698.50 | 0.00 | 0.00 | ||
| 5233 | 2022.09.14 04:37 | close | 2617 | 0.36 | 1698.50 | 0.00 | 0.00 | 0.00 | 4960.52 |
| 5234 | 2022.09.14 04:47 | sell | 2619 | 0.39 | 1698.00 | 0.00 | 0.00 | ||
| 5235 | 2022.09.14 04:52 | buy | 2620 | 0.35 | 1699.00 | 0.00 | 0.00 | ||
| 5236 | 2022.09.14 04:52 | close | 2614 | 0.45 | 1699.00 | 0.00 | 0.00 | 22.50 | 4983.02 |
| 5237 | 2022.09.14 04:52 | close | 2618 | 0.42 | 1699.00 | 0.00 | 0.00 | -21.00 | 4962.02 |
| 5238 | 2022.09.14 04:52 | close | 2616 | 0.39 | 1699.48 | 0.00 | 0.00 | -38.22 | 4923.80 |
| 5239 | 2022.09.14 04:52 | close | 2619 | 0.39 | 1699.51 | 0.00 | 0.00 | -58.89 | 4864.91 |
| 5240 | 2022.09.14 04:53 | buy | 2621 | 0.46 | 1699.50 | 0.00 | 0.00 | ||
| 5241 | 2022.09.14 05:02 | buy | 2622 | 0.42 | 1700.00 | 0.00 | 0.00 | ||
| 5242 | 2022.09.14 05:03 | buy | 2623 | 0.39 | 1700.50 | 0.00 | 0.00 | ||
| 5243 | 2022.09.14 05:07 | buy | 2624 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
| 5244 | 2022.09.14 05:08 | buy | 2625 | 0.33 | 1701.50 | 0.00 | 0.00 | ||
| 5245 | 2022.09.14 05:12 | buy | 2626 | 0.31 | 1702.00 | 0.00 | 0.00 | ||
| 5246 | 2022.09.14 05:22 | buy | 2627 | 0.30 | 1702.50 | 0.00 | 0.00 | ||
| 5247 | 2022.09.14 05:30 | buy | 2628 | 0.29 | 1703.00 | 0.00 | 0.00 | ||
| 5248 | 2022.09.14 05:39 | buy | 2629 | 0.28 | 1703.50 | 0.00 | 0.00 | ||
| 5249 | 2022.09.14 05:51 | sell | 2630 | 0.23 | 1702.50 | 0.00 | 0.00 | ||
| 5250 | 2022.09.14 05:51 | close | 2620 | 0.35 | 1702.50 | 0.00 | 0.00 | 122.50 | 4987.41 |
| 5251 | 2022.09.14 05:51 | close | 2622 | 0.42 | 1702.50 | 0.00 | 0.00 | 105.00 | 5092.41 |
| 5252 | 2022.09.14 05:51 | close | 2624 | 0.38 | 1702.50 | 0.00 | 0.00 | 19.00 | 5111.41 |
| 5253 | 2022.09.14 05:51 | close | 2626 | 0.31 | 1702.50 | 0.00 | 0.00 | 15.50 | 5126.91 |
| 5254 | 2022.09.14 05:51 | close | 2628 | 0.29 | 1702.50 | 0.00 | 0.00 | -14.50 | 5112.41 |
| 5255 | 2022.09.14 05:51 | close | 2621 | 0.46 | 1701.88 | 0.00 | 0.00 | 109.48 | 5221.89 |
| 5256 | 2022.09.14 05:51 | close | 2625 | 0.33 | 1701.88 | 0.00 | 0.00 | 12.54 | 5234.43 |
| 5257 | 2022.09.14 05:51 | close | 2629 | 0.28 | 1701.88 | 0.00 | 0.00 | -45.36 | 5189.07 |
| 5258 | 2022.09.14 05:51 | close | 2623 | 0.39 | 1701.85 | 0.00 | 0.00 | 52.65 | 5241.72 |
| 5259 | 2022.09.14 05:51 | close | 2627 | 0.30 | 1701.77 | 0.00 | 0.00 | -21.90 | 5219.82 |
| 5260 | 2022.09.14 06:16 | sell | 2631 | 0.50 | 1702.00 | 0.00 | 0.00 | ||
| 5261 | 2022.09.14 06:19 | sell | 2632 | 0.46 | 1701.50 | 0.00 | 0.00 | ||
| 5262 | 2022.09.14 06:31 | sell | 2633 | 0.43 | 1701.00 | 0.00 | 0.00 | ||
| 5263 | 2022.09.14 06:33 | buy | 2634 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
| 5264 | 2022.09.14 06:33 | close | 2630 | 0.23 | 1702.00 | 0.00 | 0.00 | 11.50 | 5231.32 |
| 5265 | 2022.09.14 06:33 | close | 2632 | 0.46 | 1702.00 | 0.00 | 0.00 | -23.00 | 5208.32 |
| 5266 | 2022.09.14 06:33 | close | 2631 | 0.50 | 1702.54 | 0.00 | 0.00 | -27.00 | 5181.32 |
| 5267 | 2022.09.14 06:33 | close | 2633 | 0.43 | 1702.58 | 0.00 | 0.00 | -67.94 | 5113.38 |
| 5268 | 2022.09.14 06:47 | buy | 2635 | 0.48 | 1702.50 | 0.00 | 0.00 | ||
| 5269 | 2022.09.14 06:55 | sell | 2636 | 0.43 | 1701.50 | 0.00 | 0.00 | ||
| 5270 | 2022.09.14 06:55 | close | 2634 | 0.38 | 1701.50 | 0.00 | 0.00 | -19.00 | 5094.38 |
| 5271 | 2022.09.14 06:55 | close | 2635 | 0.48 | 1700.84 | 0.00 | 0.00 | -79.68 | 5014.70 |
| 5272 | 2022.09.14 07:01 | sell | 2637 | 0.46 | 1701.00 | 0.00 | 0.00 | ||
| 5273 | 2022.09.14 07:06 | sell | 2638 | 0.43 | 1700.50 | 0.00 | 0.00 | ||
| 5274 | 2022.09.14 07:30 | sell | 2639 | 0.40 | 1700.00 | 0.00 | 0.00 | ||
| 5275 | 2022.09.14 07:31 | buy | 2640 | 0.33 | 1702.00 | 0.00 | 0.00 | ||
| 5276 | 2022.09.14 07:31 | close | 2636 | 0.43 | 1702.00 | 0.00 | 0.00 | -21.50 | 4993.20 |
| 5277 | 2022.09.14 07:31 | close | 2638 | 0.43 | 1702.00 | 0.00 | 0.00 | -64.50 | 4928.70 |
| 5278 | 2022.09.14 07:31 | buy | 2641 | 0.41 | 1701.50 | 0.00 | 0.00 | ||
| 5279 | 2022.09.14 07:31 | close | 2637 | 0.46 | 1701.50 | 0.00 | 0.00 | -23.00 | 4905.70 |
| 5280 | 2022.09.14 07:31 | close | 2639 | 0.40 | 1701.51 | 0.00 | 0.00 | -60.40 | 4845.30 |
| 5281 | 2022.09.14 07:32 | buy | 2642 | 0.42 | 1702.00 | 0.00 | 0.00 | ||
| 5282 | 2022.09.14 07:36 | buy | 2643 | 0.39 | 1702.50 | 0.00 | 0.00 | ||
| 5283 | 2022.09.14 07:37 | buy | 2644 | 0.36 | 1703.00 | 0.00 | 0.00 | ||
| 5284 | 2022.09.14 07:38 | buy | 2645 | 0.34 | 1703.50 | 0.00 | 0.00 | ||
| 5285 | 2022.09.14 07:39 | buy | 2646 | 0.32 | 1704.00 | 0.00 | 0.00 | ||
| 5286 | 2022.09.14 07:40 | buy | 2647 | 0.30 | 1704.50 | 0.00 | 0.00 | ||
| 5287 | 2022.09.14 07:50 | buy | 2648 | 0.29 | 1705.00 | 0.00 | 0.00 | ||
| 5288 | 2022.09.14 08:21 | sell | 2649 | 0.25 | 1704.00 | 0.00 | 0.00 | ||
| 5289 | 2022.09.14 08:21 | close | 2640 | 0.33 | 1704.00 | 0.00 | 0.00 | 66.00 | 4911.30 |
| 5290 | 2022.09.14 08:21 | close | 2642 | 0.42 | 1704.00 | 0.00 | 0.00 | 84.00 | 4995.30 |
| 5291 | 2022.09.14 08:21 | close | 2644 | 0.36 | 1704.00 | 0.00 | 0.00 | 36.00 | 5031.30 |
| 5292 | 2022.09.14 08:21 | close | 2646 | 0.32 | 1704.00 | 0.00 | 0.00 | 0.00 | 5031.30 |
| 5293 | 2022.09.14 08:21 | close | 2648 | 0.29 | 1704.00 | 0.00 | 0.00 | -29.00 | 5002.30 |
| 5294 | 2022.09.14 08:21 | close | 2641 | 0.41 | 1703.19 | 0.00 | 0.00 | 69.29 | 5071.59 |
| 5295 | 2022.09.14 08:21 | close | 2645 | 0.34 | 1703.19 | 0.00 | 0.00 | -10.54 | 5061.05 |
| 5296 | 2022.09.14 08:21 | close | 2643 | 0.39 | 1703.17 | 0.00 | 0.00 | 26.13 | 5087.18 |
| 5297 | 2022.09.14 08:21 | close | 2647 | 0.30 | 1703.16 | 0.00 | 0.00 | -40.20 | 5046.98 |
| 5298 | 2022.09.14 08:41 | sell | 2650 | 0.49 | 1702.50 | 0.00 | 0.00 | ||
| 5299 | 2022.09.14 08:42 | sell | 2651 | 0.44 | 1703.00 | 0.00 | 0.00 | ||
| 5300 | 2022.09.14 08:51 | sell | 2652 | 0.40 | 1702.50 | 0.00 | 0.00 | ||
| 5301 | 2022.09.14 09:04 | sell | 2653 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
| 5302 | 2022.09.14 09:08 | sell | 2654 | 0.33 | 1702.50 | 0.00 | 0.00 | ||
| 5303 | 2022.09.14 09:09 | buy | 2655 | 0.31 | 1702.50 | 0.00 | 0.00 | ||
| 5304 | 2022.09.14 09:09 | close | 2649 | 0.25 | 1702.50 | 0.00 | 0.00 | 37.50 | 5084.48 |
| 5305 | 2022.09.14 09:09 | close | 2651 | 0.44 | 1702.50 | 0.00 | 0.00 | 22.00 | 5106.48 |
| 5306 | 2022.09.14 09:09 | close | 2653 | 0.38 | 1702.50 | 0.00 | 0.00 | -19.00 | 5087.48 |
| 5307 | 2022.09.14 09:09 | close | 2650 | 0.49 | 1702.63 | 0.00 | 0.00 | -6.37 | 5081.11 |
| 5308 | 2022.09.14 09:09 | close | 2654 | 0.33 | 1702.63 | 0.00 | 0.00 | -4.29 | 5076.82 |
| 5309 | 2022.09.14 09:09 | close | 2652 | 0.40 | 1702.65 | 0.00 | 0.00 | -6.00 | 5070.82 |
| 5310 | 2022.09.14 09:10 | buy | 2656 | 0.48 | 1703.00 | 0.00 | 0.00 | ||
| 5311 | 2022.09.14 09:20 | sell | 2657 | 0.43 | 1702.00 | 0.00 | 0.00 | ||
| 5312 | 2022.09.14 09:20 | close | 2655 | 0.31 | 1702.00 | 0.00 | 0.00 | -15.50 | 5055.32 |
| 5313 | 2022.09.14 09:20 | close | 2656 | 0.48 | 1701.30 | 0.00 | 0.00 | -81.60 | 4973.72 |
| 5314 | 2022.09.14 09:22 | sell | 2658 | 0.46 | 1701.50 | 0.00 | 0.00 | ||
| 5315 | 2022.09.14 09:31 | sell | 2659 | 0.42 | 1701.00 | 0.00 | 0.00 | ||
| 5316 | 2022.09.14 09:56 | buy | 2660 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
| 5317 | 2022.09.14 09:56 | close | 2657 | 0.43 | 1702.00 | 0.00 | 0.00 | 0.00 | 4973.72 |
| 5318 | 2022.09.14 09:56 | close | 2659 | 0.42 | 1702.00 | 0.00 | 0.00 | -42.00 | 4931.72 |
| 5319 | 2022.09.14 09:56 | close | 2658 | 0.46 | 1701.55 | 0.00 | 0.00 | -2.30 | 4929.42 |
| 5320 | 2022.09.14 10:00 | sell | 2661 | 0.46 | 1701.00 | 0.00 | 0.00 | ||
| 5321 | 2022.09.14 10:00 | close | 2660 | 0.38 | 1701.00 | 0.00 | 0.00 | -38.00 | 4891.42 |
| 5322 | 2022.09.14 10:01 | buy | 2662 | 0.45 | 1702.00 | 0.00 | 0.00 | ||
| 5323 | 2022.09.14 10:01 | close | 2661 | 0.46 | 1702.00 | 0.00 | 0.00 | -46.00 | 4845.42 |
| 5324 | 2022.09.14 10:06 | buy | 2663 | 0.45 | 1703.50 | 0.00 | 0.00 | ||
| 5325 | 2022.09.14 10:06 | buy | 2664 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
| 5326 | 2022.09.14 10:07 | buy | 2665 | 0.38 | 1703.50 | 0.00 | 0.00 | ||
| 5327 | 2022.09.14 10:10 | buy | 2666 | 0.35 | 1704.00 | 0.00 | 0.00 | ||
| 5328 | 2022.09.14 10:11 | sell | 2667 | 0.31 | 1703.00 | 0.00 | 0.00 | ||
| 5329 | 2022.09.14 10:11 | close | 2662 | 0.45 | 1703.00 | 0.00 | 0.00 | 45.00 | 4890.42 |
| 5330 | 2022.09.14 10:11 | close | 2664 | 0.41 | 1703.00 | 0.00 | 0.00 | 0.00 | 4890.42 |
| 5331 | 2022.09.14 10:11 | close | 2666 | 0.35 | 1703.00 | 0.00 | 0.00 | -35.00 | 4855.42 |
| 5332 | 2022.09.14 10:11 | close | 2663 | 0.45 | 1702.55 | 0.00 | 0.00 | -42.75 | 4812.67 |
| 5333 | 2022.09.14 10:11 | close | 2665 | 0.38 | 1702.54 | 0.00 | 0.00 | -36.48 | 4776.19 |
| 5334 | 2022.09.14 10:12 | sell | 2668 | 0.45 | 1702.50 | 0.00 | 0.00 | ||
| 5335 | 2022.09.14 10:21 | sell | 2669 | 0.41 | 1702.00 | 0.00 | 0.00 | ||
| 5336 | 2022.09.14 10:22 | sell | 2670 | 0.40 | 1700.50 | 0.00 | 0.00 | ||
| 5337 | 2022.09.14 10:22 | sell | 2671 | 0.35 | 1701.00 | 0.00 | 0.00 | ||
| 5338 | 2022.09.14 10:23 | sell | 2672 | 0.33 | 1700.50 | 0.00 | 0.00 | ||
| 5339 | 2022.09.14 10:29 | sell | 2673 | 0.31 | 1700.00 | 0.00 | 0.00 | ||
| 5340 | 2022.09.14 10:35 | sell | 2674 | 0.30 | 1699.50 | 0.00 | 0.00 | ||
| 5341 | 2022.09.14 10:38 | buy | 2675 | 0.25 | 1700.50 | 0.00 | 0.00 | ||
| 5342 | 2022.09.14 10:38 | close | 2667 | 0.31 | 1700.50 | 0.00 | 0.00 | 77.50 | 4853.69 |
| 5343 | 2022.09.14 10:38 | close | 2669 | 0.41 | 1700.50 | 0.00 | 0.00 | 61.50 | 4915.19 |
| 5344 | 2022.09.14 10:38 | close | 2671 | 0.35 | 1700.50 | 0.00 | 0.00 | 17.50 | 4932.69 |
| 5345 | 2022.09.14 10:38 | close | 2673 | 0.31 | 1700.50 | 0.00 | 0.00 | -15.50 | 4917.19 |
| 5346 | 2022.09.14 10:38 | close | 2668 | 0.45 | 1700.49 | 0.00 | 0.00 | 90.45 | 5007.64 |
| 5347 | 2022.09.14 10:38 | close | 2672 | 0.33 | 1700.49 | 0.00 | 0.00 | 0.33 | 5007.97 |
| 5348 | 2022.09.14 10:38 | close | 2670 | 0.40 | 1700.47 | 0.00 | 0.00 | 1.20 | 5009.17 |
| 5349 | 2022.09.14 10:38 | close | 2674 | 0.30 | 1700.46 | 0.00 | 0.00 | -28.80 | 4980.37 |
| 5350 | 2022.09.14 10:42 | sell | 2676 | 0.48 | 1700.50 | 0.00 | 0.00 | ||
| 5351 | 2022.09.14 10:42 | close | 2675 | 0.25 | 1700.50 | 0.00 | 0.00 | 0.00 | 4980.37 |
| 5352 | 2022.09.14 10:42 | buy | 2677 | 0.46 | 1700.50 | 0.00 | 0.00 | ||
| 5353 | 2022.09.14 10:42 | close | 2676 | 0.48 | 1700.50 | 0.00 | 0.00 | 0.00 | 4980.37 |
| 5354 | 2022.09.14 10:43 | buy | 2678 | 0.46 | 1701.00 | 0.00 | 0.00 | ||
| 5355 | 2022.09.14 10:44 | buy | 2679 | 0.43 | 1702.50 | 0.00 | 0.00 | ||
| 5356 | 2022.09.14 10:45 | buy | 2680 | 0.39 | 1702.00 | 0.00 | 0.00 | ||
| 5357 | 2022.09.14 10:50 | buy | 2681 | 0.36 | 1702.50 | 0.00 | 0.00 | ||
| 5358 | 2022.09.14 11:00 | buy | 2682 | 0.34 | 1703.00 | 0.00 | 0.00 | ||
| 5359 | 2022.09.14 11:02 | buy | 2683 | 0.32 | 1703.50 | 0.00 | 0.00 | ||
| 5360 | 2022.09.14 11:03 | buy | 2684 | 0.30 | 1704.00 | 0.00 | 0.00 | ||
| 5361 | 2022.09.14 11:06 | buy | 2685 | 0.32 | 1705.50 | 0.00 | 0.00 | ||
| 5362 | 2022.09.14 11:07 | buy | 2686 | 0.28 | 1705.00 | 0.00 | 0.00 | ||
| 5363 | 2022.09.14 11:28 | buy | 2687 | 0.27 | 1705.50 | 0.00 | 0.00 | ||
| 5364 | 2022.09.14 11:32 | sell | 2688 | 0.23 | 1704.50 | 0.00 | 0.00 | ||
| 5365 | 2022.09.14 11:32 | close | 2677 | 0.46 | 1704.50 | 0.00 | 0.00 | 184.00 | 5164.37 |
| 5366 | 2022.09.14 11:32 | close | 2679 | 0.43 | 1704.50 | 0.00 | 0.00 | 86.00 | 5250.37 |
| 5367 | 2022.09.14 11:32 | close | 2681 | 0.36 | 1704.50 | 0.00 | 0.00 | 72.00 | 5322.37 |
| 5368 | 2022.09.14 11:32 | close | 2683 | 0.32 | 1704.50 | 0.00 | 0.00 | 32.00 | 5354.37 |
| 5369 | 2022.09.14 11:32 | close | 2685 | 0.32 | 1704.50 | 0.00 | 0.00 | -32.00 | 5322.37 |
| 5370 | 2022.09.14 11:32 | close | 2687 | 0.27 | 1704.50 | 0.00 | 0.00 | -27.00 | 5295.37 |
| 5371 | 2022.09.14 11:32 | close | 2678 | 0.46 | 1704.78 | 0.00 | 0.00 | 173.88 | 5469.25 |
| 5372 | 2022.09.14 11:32 | close | 2682 | 0.34 | 1704.78 | 0.00 | 0.00 | 60.52 | 5529.77 |
| 5373 | 2022.09.14 11:32 | close | 2686 | 0.28 | 1704.78 | 0.00 | 0.00 | -6.16 | 5523.61 |
| 5374 | 2022.09.14 11:32 | close | 2680 | 0.39 | 1704.79 | 0.00 | 0.00 | 108.81 | 5632.42 |
| 5375 | 2022.09.14 11:32 | close | 2684 | 0.30 | 1704.80 | 0.00 | 0.00 | 24.00 | 5656.42 |
| 5376 | 2022.09.14 11:43 | buy | 2689 | 0.54 | 1705.50 | 0.00 | 0.00 | ||
| 5377 | 2022.09.14 11:43 | close | 2688 | 0.23 | 1705.50 | 0.00 | 0.00 | -23.00 | 5633.42 |
| 5378 | 2022.09.14 11:46 | buy | 2690 | 0.52 | 1706.00 | 0.00 | 0.00 | ||
| 5379 | 2022.09.14 11:49 | sell | 2691 | 0.47 | 1705.00 | 0.00 | 0.00 | ||
| 5380 | 2022.09.14 11:49 | close | 2689 | 0.54 | 1705.00 | 0.00 | 0.00 | -27.00 | 5606.42 |
| 5381 | 2022.09.14 11:49 | close | 2690 | 0.52 | 1704.46 | 0.00 | 0.00 | -80.08 | 5526.34 |
| 5382 | 2022.09.14 11:52 | sell | 2692 | 0.51 | 1704.50 | 0.00 | 0.00 | ||
| 5383 | 2022.09.14 11:57 | buy | 2693 | 0.46 | 1705.50 | 0.00 | 0.00 | ||
| 5384 | 2022.09.14 11:57 | close | 2691 | 0.47 | 1705.50 | 0.00 | 0.00 | -23.50 | 5502.84 |
| 5385 | 2022.09.14 11:57 | close | 2692 | 0.51 | 1704.77 | 0.00 | 0.00 | -13.77 | 5489.07 |
| 5386 | 2022.09.14 12:03 | sell | 2694 | 0.51 | 1704.50 | 0.00 | 0.00 | ||
| 5387 | 2022.09.14 12:03 | close | 2693 | 0.46 | 1704.50 | 0.00 | 0.00 | -46.00 | 5443.07 |
| 5388 | 2022.09.14 12:21 | sell | 2695 | 0.50 | 1704.00 | 0.00 | 0.00 | ||
| 5389 | 2022.09.14 12:23 | sell | 2696 | 0.46 | 1703.50 | 0.00 | 0.00 | ||
| 5390 | 2022.09.14 12:31 | sell | 2697 | 0.43 | 1703.00 | 0.00 | 0.00 | ||
| 5391 | 2022.09.14 12:35 | buy | 2698 | 0.38 | 1704.00 | 0.00 | 0.00 | ||
| 5392 | 2022.09.14 12:35 | close | 2694 | 0.51 | 1704.00 | 0.00 | 0.00 | 25.50 | 5468.57 |
| 5393 | 2022.09.14 12:35 | close | 2696 | 0.46 | 1704.00 | 0.00 | 0.00 | -23.00 | 5445.57 |
| 5394 | 2022.09.14 12:35 | close | 2695 | 0.50 | 1704.71 | 0.00 | 0.00 | -35.50 | 5410.07 |
| 5395 | 2022.09.14 12:35 | close | 2697 | 0.43 | 1704.74 | 0.00 | 0.00 | -74.82 | 5335.25 |
| 5396 | 2022.09.14 12:37 | buy | 2699 | 0.50 | 1704.50 | 0.00 | 0.00 | ||
| 5397 | 2022.09.14 13:10 | buy | 2700 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
| 5398 | 2022.09.14 13:32 | buy | 2701 | 0.43 | 1705.50 | 0.00 | 0.00 | ||
| 5399 | 2022.09.14 13:45 | sell | 2702 | 0.38 | 1704.50 | 0.00 | 0.00 | ||
| 5400 | 2022.09.14 13:45 | close | 2698 | 0.38 | 1704.50 | 0.00 | 0.00 | 19.00 | 5354.25 |
| 5401 | 2022.09.14 13:45 | close | 2700 | 0.46 | 1704.50 | 0.00 | 0.00 | -23.00 | 5331.25 |
| 5402 | 2022.09.14 13:45 | close | 2699 | 0.50 | 1703.66 | 0.00 | 0.00 | -42.00 | 5289.25 |
| 5403 | 2022.09.14 13:45 | close | 2701 | 0.43 | 1703.62 | 0.00 | 0.00 | -80.84 | 5208.41 |
| 5404 | 2022.09.14 13:56 | sell | 2703 | 0.49 | 1704.00 | 0.00 | 0.00 | ||
| 5405 | 2022.09.14 13:59 | buy | 2704 | 0.44 | 1705.00 | 0.00 | 0.00 | ||
| 5406 | 2022.09.14 13:59 | close | 2702 | 0.38 | 1705.00 | 0.00 | 0.00 | -19.00 | 5189.41 |
| 5407 | 2022.09.14 13:59 | close | 2703 | 0.49 | 1704.77 | 0.00 | 0.00 | -37.73 | 5151.68 |
| 5408 | 2022.09.14 14:02 | sell | 2705 | 0.47 | 1704.00 | 0.00 | 0.00 | ||
| 5409 | 2022.09.14 14:02 | close | 2704 | 0.44 | 1704.00 | 0.00 | 0.00 | -44.00 | 5107.68 |
| 5410 | 2022.09.14 14:10 | sell | 2706 | 0.47 | 1703.50 | 0.00 | 0.00 | ||
| 5411 | 2022.09.14 14:25 | buy | 2707 | 0.42 | 1704.50 | 0.00 | 0.00 | ||
| 5412 | 2022.09.14 14:25 | close | 2705 | 0.47 | 1704.50 | 0.00 | 0.00 | -23.50 | 5084.18 |
| 5413 | 2022.09.14 14:25 | close | 2706 | 0.47 | 1704.22 | 0.00 | 0.00 | -33.84 | 5050.34 |
| 5414 | 2022.09.14 14:38 | sell | 2708 | 0.47 | 1703.50 | 0.00 | 0.00 | ||
| 5415 | 2022.09.14 14:38 | close | 2707 | 0.42 | 1703.50 | 0.00 | 0.00 | -42.00 | 5008.34 |
| 5416 | 2022.09.14 14:40 | buy | 2709 | 0.46 | 1704.50 | 0.00 | 0.00 | ||
| 5417 | 2022.09.14 14:40 | close | 2708 | 0.47 | 1704.50 | 0.00 | 0.00 | -47.00 | 4961.34 |
| 5418 | 2022.09.14 14:45 | buy | 2710 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
| 5419 | 2022.09.14 14:46 | sell | 2711 | 0.40 | 1703.00 | 0.00 | 0.00 | ||
| 5420 | 2022.09.14 14:46 | close | 2709 | 0.46 | 1703.00 | 0.00 | 0.00 | -69.00 | 4892.34 |
| 5421 | 2022.09.14 14:47 | sell | 2712 | 0.44 | 1703.50 | 0.00 | 0.00 | ||
| 5422 | 2022.09.14 14:47 | close | 2710 | 0.46 | 1703.50 | 0.00 | 0.00 | -69.00 | 4823.34 |
| 5423 | 2022.09.14 14:48 | sell | 2713 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
| 5424 | 2022.09.14 14:49 | sell | 2714 | 0.38 | 1702.50 | 0.00 | 0.00 | ||
| 5425 | 2022.09.14 14:51 | sell | 2715 | 0.35 | 1702.00 | 0.00 | 0.00 | ||
| 5426 | 2022.09.14 14:53 | sell | 2716 | 0.33 | 1701.50 | 0.00 | 0.00 | ||
| 5427 | 2022.09.14 15:01 | buy | 2717 | 0.29 | 1702.50 | 0.00 | 0.00 | ||
| 5428 | 2022.09.14 15:01 | close | 2711 | 0.40 | 1702.50 | 0.00 | 0.00 | 20.00 | 4843.34 |
| 5429 | 2022.09.14 15:01 | close | 2713 | 0.41 | 1702.50 | 0.00 | 0.00 | 20.50 | 4863.84 |
| 5430 | 2022.09.14 15:01 | close | 2715 | 0.35 | 1702.50 | 0.00 | 0.00 | -17.50 | 4846.34 |
| 5431 | 2022.09.14 15:01 | close | 2712 | 0.44 | 1702.87 | 0.00 | 0.00 | 27.72 | 4874.06 |
| 5432 | 2022.09.14 15:01 | close | 2716 | 0.33 | 1702.87 | 0.00 | 0.00 | -45.21 | 4828.85 |
| 5433 | 2022.09.14 15:01 | close | 2714 | 0.38 | 1702.88 | 0.00 | 0.00 | -14.44 | 4814.41 |
| 5434 | 2022.09.14 15:04 | buy | 2718 | 0.46 | 1703.00 | 0.00 | 0.00 | ||
| 5435 | 2022.09.14 15:16 | buy | 2719 | 0.42 | 1703.50 | 0.00 | 0.00 | ||
| 5436 | 2022.09.14 15:20 | sell | 2720 | 0.39 | 1703.50 | 0.00 | 0.00 | ||
| 5437 | 2022.09.14 15:20 | close | 2717 | 0.29 | 1703.50 | 0.00 | 0.00 | 29.00 | 4843.41 |
| 5438 | 2022.09.14 15:20 | close | 2719 | 0.42 | 1703.50 | 0.00 | 0.00 | 0.00 | 4843.41 |
| 5439 | 2022.09.14 15:20 | buy | 2721 | 0.45 | 1704.50 | 0.00 | 0.00 | ||
| 5440 | 2022.09.14 15:20 | close | 2720 | 0.39 | 1704.50 | 0.00 | 0.00 | -39.00 | 4804.41 |
| 5441 | 2022.09.14 15:21 | buy | 2722 | 0.40 | 1704.00 | 0.00 | 0.00 | ||
| 5442 | 2022.09.14 15:22 | buy | 2723 | 0.37 | 1704.50 | 0.00 | 0.00 | ||
| 5443 | 2022.09.14 15:27 | sell | 2724 | 0.33 | 1703.50 | 0.00 | 0.00 | ||
| 5444 | 2022.09.14 15:27 | close | 2718 | 0.46 | 1703.50 | 0.00 | 0.00 | 23.00 | 4827.41 |
| 5445 | 2022.09.14 15:27 | close | 2722 | 0.40 | 1703.50 | 0.00 | 0.00 | -20.00 | 4807.41 |
| 5446 | 2022.09.14 15:27 | close | 2721 | 0.45 | 1703.19 | 0.00 | 0.00 | -58.95 | 4748.46 |
| 5447 | 2022.09.14 15:27 | close | 2723 | 0.37 | 1703.15 | 0.00 | 0.00 | -49.95 | 4698.51 |
| 5448 | 2022.09.14 15:30 | sell | 2725 | 0.44 | 1704.00 | 0.00 | 0.00 | ||
| 5449 | 2022.09.14 15:30 | buy | 2726 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
| 5450 | 2022.09.14 15:30 | close | 2724 | 0.33 | 1703.00 | 0.00 | 0.00 | 16.50 | 4715.01 |
| 5451 | 2022.09.14 15:30 | sell | 2727 | 0.44 | 1702.00 | 0.00 | 0.00 | ||
| 5452 | 2022.09.14 15:30 | close | 2726 | 0.41 | 1702.00 | 0.00 | 0.00 | -41.00 | 4674.01 |
| 5453 | 2022.09.14 15:30 | sell | 2728 | 0.40 | 1701.50 | 0.00 | 0.00 | ||
| 5454 | 2022.09.14 15:30 | sell | 2729 | 0.37 | 1701.00 | 0.00 | 0.00 | ||
| 5455 | 2022.09.14 15:30 | sell | 2730 | 0.35 | 1700.50 | 0.00 | 0.00 | ||
| 5456 | 2022.09.14 15:30 | sell | 2731 | 0.33 | 1700.00 | 0.00 | 0.00 | ||
| 5457 | 2022.09.14 15:30 | sell | 2732 | 0.28 | 1700.50 | 0.00 | 0.00 | ||
| 5458 | 2022.09.14 15:31 | sell | 2733 | 0.25 | 1701.00 | 0.00 | 0.00 | ||
| 5459 | 2022.09.14 15:31 | buy | 2734 | 0.21 | 1702.00 | 0.00 | 0.00 | ||
| 5460 | 2022.09.14 15:31 | close | 2725 | 0.44 | 1702.00 | 0.00 | 0.00 | 88.00 | 4762.01 |
| 5461 | 2022.09.14 15:31 | close | 2728 | 0.40 | 1702.00 | 0.00 | 0.00 | -20.00 | 4742.01 |
| 5462 | 2022.09.14 15:31 | close | 2730 | 0.35 | 1702.00 | 0.00 | 0.00 | -52.50 | 4689.51 |
| 5463 | 2022.09.14 15:31 | close | 2732 | 0.28 | 1702.00 | 0.00 | 0.00 | -42.00 | 4647.51 |
| 5464 | 2022.09.14 15:31 | buy | 2735 | 0.33 | 1702.50 | 0.00 | 0.00 | ||
| 5465 | 2022.09.14 15:31 | close | 2727 | 0.44 | 1702.50 | 0.00 | 0.00 | -22.00 | 4625.51 |
| 5466 | 2022.09.14 15:31 | close | 2731 | 0.33 | 1702.50 | 0.00 | 0.00 | -82.50 | 4543.01 |
| 5467 | 2022.09.14 15:31 | buy | 2736 | 0.39 | 1703.00 | 0.00 | 0.00 | ||
| 5468 | 2022.09.14 15:31 | close | 2729 | 0.37 | 1703.00 | 0.00 | 0.00 | -74.00 | 4469.01 |
| 5469 | 2022.09.14 15:31 | buy | 2737 | 0.36 | 1702.50 | 0.00 | 0.00 | ||
| 5470 | 2022.09.14 15:31 | close | 2733 | 0.25 | 1702.50 | 0.00 | 0.00 | -37.50 | 4431.51 |
| 5471 | 2022.09.14 15:32 | buy | 2738 | 0.32 | 1702.00 | 0.00 | 0.00 | ||
| 5472 | 2022.09.14 15:32 | sell | 2739 | 0.30 | 1702.00 | 0.00 | 0.00 | ||
| 5473 | 2022.09.14 15:32 | close | 2734 | 0.21 | 1702.00 | 0.00 | 0.00 | 0.00 | 4431.51 |
| 5474 | 2022.09.14 15:32 | close | 2736 | 0.39 | 1702.00 | 0.00 | 0.00 | -39.00 | 4392.51 |
| 5475 | 2022.09.14 15:32 | close | 2738 | 0.32 | 1702.00 | 0.00 | 0.00 | 0.00 | 4392.51 |
| 5476 | 2022.09.14 15:32 | close | 2735 | 0.33 | 1701.99 | 0.00 | 0.00 | -16.83 | 4375.68 |
| 5477 | 2022.09.14 15:32 | close | 2737 | 0.36 | 1702.00 | 0.00 | 0.00 | -18.00 | 4357.68 |
| 5478 | 2022.09.14 15:33 | sell | 2740 | 0.41 | 1702.50 | 0.00 | 0.00 | ||
| 5479 | 2022.09.14 15:33 | buy | 2741 | 0.37 | 1702.50 | 0.00 | 0.00 | ||
| 5480 | 2022.09.14 15:33 | close | 2739 | 0.30 | 1702.50 | 0.00 | 0.00 | -15.00 | 4342.68 |
| 5481 | 2022.09.14 15:33 | close | 2740 | 0.41 | 1702.51 | 0.00 | 0.00 | -0.41 | 4342.27 |
| 5482 | 2022.09.14 15:34 | buy | 2742 | 0.41 | 1704.00 | 0.00 | 0.00 | ||
| 5483 | 2022.09.14 15:35 | buy | 2743 | 0.37 | 1703.50 | 0.00 | 0.00 | ||
| 5484 | 2022.09.14 15:36 | buy | 2744 | 0.34 | 1704.00 | 0.00 | 0.00 | ||
| 5485 | 2022.09.14 15:37 | buy | 2745 | 0.31 | 1704.50 | 0.00 | 0.00 | ||
| 5486 | 2022.09.14 15:39 | sell | 2746 | 0.30 | 1704.50 | 0.00 | 0.00 | ||
| 5487 | 2022.09.14 15:39 | close | 2741 | 0.37 | 1704.50 | 0.00 | 0.00 | 74.00 | 4416.27 |
| 5488 | 2022.09.14 15:39 | close | 2743 | 0.37 | 1704.50 | 0.00 | 0.00 | 37.00 | 4453.27 |
| 5489 | 2022.09.14 15:39 | close | 2745 | 0.31 | 1704.50 | 0.00 | 0.00 | 0.00 | 4453.27 |
| 5490 | 2022.09.14 15:40 | buy | 2747 | 0.38 | 1704.50 | 0.00 | 0.00 | ||
| 5491 | 2022.09.14 15:40 | close | 2746 | 0.30 | 1704.50 | 0.00 | 0.00 | 0.00 | 4453.27 |
| 5492 | 2022.09.14 15:44 | buy | 2748 | 0.35 | 1705.00 | 0.00 | 0.00 | ||
| 5493 | 2022.09.14 15:45 | buy | 2749 | 0.33 | 1705.50 | 0.00 | 0.00 | ||
| 5494 | 2022.09.14 15:49 | sell | 2750 | 0.29 | 1704.50 | 0.00 | 0.00 | ||
| 5495 | 2022.09.14 15:49 | close | 2742 | 0.41 | 1704.50 | 0.00 | 0.00 | 20.50 | 4473.77 |
| 5496 | 2022.09.14 15:49 | close | 2747 | 0.38 | 1704.50 | 0.00 | 0.00 | 0.00 | 4473.77 |
| 5497 | 2022.09.14 15:49 | close | 2749 | 0.33 | 1704.50 | 0.00 | 0.00 | -33.00 | 4440.77 |
| 5498 | 2022.09.14 15:49 | close | 2744 | 0.34 | 1704.49 | 0.00 | 0.00 | 16.66 | 4457.43 |
| 5499 | 2022.09.14 15:49 | close | 2748 | 0.35 | 1704.50 | 0.00 | 0.00 | -17.50 | 4439.93 |
| 5500 | 2022.09.14 15:51 | sell | 2751 | 0.42 | 1704.00 | 0.00 | 0.00 | ||
| 5501 | 2022.09.14 15:52 | buy | 2752 | 0.37 | 1706.00 | 0.00 | 0.00 | ||
| 5502 | 2022.09.14 15:52 | close | 2750 | 0.29 | 1706.00 | 0.00 | 0.00 | -43.50 | 4396.43 |
| 5503 | 2022.09.14 15:52 | buy | 2753 | 0.39 | 1706.50 | 0.00 | 0.00 | ||
| 5504 | 2022.09.14 15:52 | close | 2751 | 0.42 | 1706.50 | 0.00 | 0.00 | -105.00 | 4291.43 |
| 5505 | 2022.09.14 15:52 | buy | 2754 | 0.37 | 1707.00 | 0.00 | 0.00 | ||
| 5506 | 2022.09.14 15:52 | buy | 2755 | 0.33 | 1706.50 | 0.00 | 0.00 | ||
| 5507 | 2022.09.14 15:53 | buy | 2756 | 0.30 | 1707.00 | 0.00 | 0.00 | ||
| 5508 | 2022.09.14 16:01 | sell | 2757 | 0.27 | 1706.00 | 0.00 | 0.00 | ||
| 5509 | 2022.09.14 16:01 | close | 2752 | 0.37 | 1706.00 | 0.00 | 0.00 | 0.00 | 4291.43 |
| 5510 | 2022.09.14 16:01 | close | 2754 | 0.37 | 1706.00 | 0.00 | 0.00 | -37.00 | 4254.43 |
| 5511 | 2022.09.14 16:01 | close | 2756 | 0.30 | 1706.00 | 0.00 | 0.00 | -30.00 | 4224.43 |
| 5512 | 2022.09.14 16:01 | close | 2753 | 0.39 | 1705.97 | 0.00 | 0.00 | -20.67 | 4203.76 |
| 5513 | 2022.09.14 16:01 | close | 2755 | 0.33 | 1705.96 | 0.00 | 0.00 | -17.82 | 4185.94 |
| 5514 | 2022.09.14 16:08 | sell | 2758 | 0.40 | 1705.50 | 0.00 | 0.00 | ||
| 5515 | 2022.09.14 16:14 | buy | 2759 | 0.36 | 1706.50 | 0.00 | 0.00 | ||
| 5516 | 2022.09.14 16:14 | close | 2757 | 0.27 | 1706.50 | 0.00 | 0.00 | -13.50 | 4172.44 |
| 5517 | 2022.09.14 16:14 | close | 2758 | 0.40 | 1706.07 | 0.00 | 0.00 | -22.80 | 4149.64 |
| 5518 | 2022.09.14 16:18 | sell | 2760 | 0.38 | 1705.50 | 0.00 | 0.00 | ||
| 5519 | 2022.09.14 16:18 | close | 2759 | 0.36 | 1705.50 | 0.00 | 0.00 | -36.00 | 4113.64 |
| 5520 | 2022.09.14 16:20 | sell | 2761 | 0.38 | 1705.00 | 0.00 | 0.00 | ||
| 5521 | 2022.09.14 16:30 | sell | 2762 | 0.35 | 1704.50 | 0.00 | 0.00 | ||
| 5522 | 2022.09.14 16:35 | sell | 2763 | 0.32 | 1704.00 | 0.00 | 0.00 | ||
| 5523 | 2022.09.14 16:44 | sell | 2764 | 0.29 | 1704.50 | 0.00 | 0.00 | ||
| 5524 | 2022.09.14 16:44 | buy | 2765 | 0.27 | 1704.50 | 0.00 | 0.00 | ||
| 5525 | 2022.09.14 16:44 | close | 2760 | 0.38 | 1704.50 | 0.00 | 0.00 | 38.00 | 4151.64 |
| 5526 | 2022.09.14 16:44 | close | 2762 | 0.35 | 1704.50 | 0.00 | 0.00 | 0.00 | 4151.64 |
| 5527 | 2022.09.14 16:44 | close | 2764 | 0.29 | 1704.50 | 0.00 | 0.00 | 0.00 | 4151.64 |
| 5528 | 2022.09.14 16:44 | close | 2761 | 0.38 | 1704.51 | 0.00 | 0.00 | 18.62 | 4170.26 |
| 5529 | 2022.09.14 16:44 | close | 2763 | 0.32 | 1704.50 | 0.00 | 0.00 | -16.00 | 4154.26 |
| 5530 | 2022.09.14 16:45 | buy | 2766 | 0.40 | 1706.00 | 0.00 | 0.00 | ||
| 5531 | 2022.09.14 16:46 | buy | 2767 | 0.36 | 1705.50 | 0.00 | 0.00 | ||
| 5532 | 2022.09.14 16:47 | buy | 2768 | 0.33 | 1706.00 | 0.00 | 0.00 | ||
| 5533 | 2022.09.14 16:56 | sell | 2769 | 0.29 | 1705.00 | 0.00 | 0.00 | ||
| 5534 | 2022.09.14 16:56 | close | 2765 | 0.27 | 1705.00 | 0.00 | 0.00 | 13.50 | 4167.76 |
| 5535 | 2022.09.14 16:56 | close | 2767 | 0.36 | 1705.00 | 0.00 | 0.00 | -18.00 | 4149.76 |
| 5536 | 2022.09.14 16:56 | close | 2766 | 0.40 | 1705.03 | 0.00 | 0.00 | -38.80 | 4110.96 |
| 5537 | 2022.09.14 16:56 | close | 2768 | 0.33 | 1705.05 | 0.00 | 0.00 | -31.35 | 4079.61 |
| 5538 | 2022.09.14 16:57 | buy | 2770 | 0.38 | 1706.00 | 0.00 | 0.00 | ||
| 5539 | 2022.09.14 16:57 | close | 2769 | 0.29 | 1706.00 | 0.00 | 0.00 | -29.00 | 4050.61 |
| 5540 | 2022.09.14 16:58 | sell | 2771 | 0.37 | 1705.00 | 0.00 | 0.00 | ||
| 5541 | 2022.09.14 16:58 | close | 2770 | 0.38 | 1705.00 | 0.00 | 0.00 | -38.00 | 4012.61 |
| 5542 | 2022.09.14 16:59 | sell | 2772 | 0.37 | 1704.50 | 0.00 | 0.00 | ||
| 5543 | 2022.09.14 17:00 | sell | 2773 | 0.34 | 1704.00 | 0.00 | 0.00 | ||
| 5544 | 2022.09.14 17:03 | sell | 2774 | 0.31 | 1703.50 | 0.00 | 0.00 | ||
| 5545 | 2022.09.14 17:07 | sell | 2775 | 0.29 | 1703.00 | 0.00 | 0.00 | ||
| 5546 | 2022.09.14 17:08 | buy | 2776 | 0.26 | 1704.00 | 0.00 | 0.00 | ||
| 5547 | 2022.09.14 17:08 | close | 2771 | 0.37 | 1704.00 | 0.00 | 0.00 | 37.00 | 4049.61 |
| 5548 | 2022.09.14 17:08 | close | 2773 | 0.34 | 1704.00 | 0.00 | 0.00 | 0.00 | 4049.61 |
| 5549 | 2022.09.14 17:08 | close | 2775 | 0.29 | 1704.00 | 0.00 | 0.00 | -29.00 | 4020.61 |
| 5550 | 2022.09.14 17:08 | close | 2772 | 0.37 | 1704.40 | 0.00 | 0.00 | 3.70 | 4024.31 |
| 5551 | 2022.09.14 17:08 | close | 2774 | 0.31 | 1704.41 | 0.00 | 0.00 | -28.21 | 3996.10 |
| 5552 | 2022.09.14 17:11 | buy | 2777 | 0.38 | 1704.50 | 0.00 | 0.00 | ||
| 5553 | 2022.09.14 17:16 | buy | 2778 | 0.35 | 1705.00 | 0.00 | 0.00 | ||
| 5554 | 2022.09.14 17:18 | sell | 2779 | 0.31 | 1704.00 | 0.00 | 0.00 | ||
| 5555 | 2022.09.14 17:18 | close | 2776 | 0.26 | 1704.00 | 0.00 | 0.00 | 0.00 | 3996.10 |
| 5556 | 2022.09.14 17:18 | close | 2778 | 0.35 | 1704.00 | 0.00 | 0.00 | -35.00 | 3961.10 |
| 5557 | 2022.09.14 17:18 | close | 2777 | 0.38 | 1703.67 | 0.00 | 0.00 | -31.54 | 3929.56 |
| 5558 | 2022.09.14 17:19 | sell | 2780 | 0.37 | 1703.50 | 0.00 | 0.00 | ||
| 5559 | 2022.09.14 17:29 | sell | 2781 | 0.34 | 1703.00 | 0.00 | 0.00 | ||
| 5560 | 2022.09.14 17:34 | sell | 2782 | 0.30 | 1703.50 | 0.00 | 0.00 | ||
| 5561 | 2022.09.14 17:35 | buy | 2783 | 0.28 | 1703.50 | 0.00 | 0.00 | ||
| 5562 | 2022.09.14 17:35 | close | 2779 | 0.31 | 1703.50 | 0.00 | 0.00 | 15.50 | 3945.06 |
| 5563 | 2022.09.14 17:35 | close | 2781 | 0.34 | 1703.50 | 0.00 | 0.00 | -17.00 | 3928.06 |
| 5564 | 2022.09.14 17:35 | close | 2780 | 0.37 | 1703.96 | 0.00 | 0.00 | -17.02 | 3911.04 |
| 5565 | 2022.09.14 17:35 | close | 2782 | 0.30 | 1703.97 | 0.00 | 0.00 | -14.10 | 3896.94 |
| 5566 | 2022.09.14 17:38 | buy | 2784 | 0.37 | 1704.00 | 0.00 | 0.00 | ||
| 5567 | 2022.09.14 17:45 | buy | 2785 | 0.34 | 1704.50 | 0.00 | 0.00 | ||
| 5568 | 2022.09.14 17:51 | buy | 2786 | 0.31 | 1705.00 | 0.00 | 0.00 | ||
| 5569 | 2022.09.14 17:54 | buy | 2787 | 0.29 | 1705.50 | 0.00 | 0.00 | ||
| 5570 | 2022.09.14 17:59 | buy | 2788 | 0.27 | 1706.00 | 0.00 | 0.00 | ||
| 5571 | 2022.09.14 18:10 | buy | 2789 | 0.26 | 1706.50 | 0.00 | 0.00 | ||
| 5572 | 2022.09.14 18:25 | sell | 2790 | 0.22 | 1705.50 | 0.00 | 0.00 | ||
| 5573 | 2022.09.14 18:25 | close | 2783 | 0.28 | 1705.50 | 0.00 | 0.00 | 56.00 | 3952.94 |
| 5574 | 2022.09.14 18:25 | close | 2785 | 0.34 | 1705.50 | 0.00 | 0.00 | 34.00 | 3986.94 |
| 5575 | 2022.09.14 18:25 | close | 2787 | 0.29 | 1705.50 | 0.00 | 0.00 | 0.00 | 3986.94 |
| 5576 | 2022.09.14 18:25 | close | 2789 | 0.26 | 1705.50 | 0.00 | 0.00 | -26.00 | 3960.94 |
| 5577 | 2022.09.14 18:25 | close | 2784 | 0.37 | 1704.72 | 0.00 | 0.00 | 26.64 | 3987.58 |
| 5578 | 2022.09.14 18:25 | close | 2788 | 0.27 | 1704.72 | 0.00 | 0.00 | -34.56 | 3953.02 |
| 5579 | 2022.09.14 18:25 | close | 2786 | 0.31 | 1704.70 | 0.00 | 0.00 | -9.30 | 3943.72 |
| 5580 | 2022.09.14 18:27 | sell | 2791 | 0.38 | 1704.00 | 0.00 | 0.00 | ||
| 5581 | 2022.09.14 18:28 | sell | 2792 | 0.34 | 1704.50 | 0.00 | 0.00 | ||
| 5582 | 2022.09.14 18:29 | sell | 2793 | 0.31 | 1704.00 | 0.00 | 0.00 | ||
| 5583 | 2022.09.14 18:34 | sell | 2794 | 0.29 | 1703.50 | 0.00 | 0.00 | ||
| 5584 | 2022.09.14 18:45 | sell | 2795 | 0.27 | 1703.00 | 0.00 | 0.00 | ||
| 5585 | 2022.09.14 18:51 | buy | 2796 | 0.24 | 1704.00 | 0.00 | 0.00 | ||
| 5586 | 2022.09.14 18:51 | close | 2790 | 0.22 | 1704.00 | 0.00 | 0.00 | 33.00 | 3976.72 |
| 5587 | 2022.09.14 18:51 | close | 2792 | 0.34 | 1704.00 | 0.00 | 0.00 | 17.00 | 3993.72 |
| 5588 | 2022.09.14 18:51 | close | 2794 | 0.29 | 1704.00 | 0.00 | 0.00 | -14.50 | 3979.22 |
| 5589 | 2022.09.14 18:51 | close | 2791 | 0.38 | 1703.43 | 0.00 | 0.00 | 21.66 | 4000.88 |
| 5590 | 2022.09.14 18:51 | close | 2795 | 0.27 | 1703.43 | 0.00 | 0.00 | -11.61 | 3989.27 |
| 5591 | 2022.09.14 18:51 | close | 2793 | 0.31 | 1703.42 | 0.00 | 0.00 | 17.98 | 4007.25 |
| 5592 | 2022.09.14 19:19 | sell | 2797 | 0.38 | 1703.00 | 0.00 | 0.00 | ||
| 5593 | 2022.09.14 19:19 | close | 2796 | 0.24 | 1703.00 | 0.00 | 0.00 | -24.00 | 3983.25 |
| 5594 | 2022.09.14 19:21 | sell | 2798 | 0.37 | 1702.50 | 0.00 | 0.00 | ||
| 5595 | 2022.09.14 19:42 | sell | 2799 | 0.34 | 1702.00 | 0.00 | 0.00 | ||
| 5596 | 2022.09.14 19:57 | buy | 2800 | 0.30 | 1703.00 | 0.00 | 0.00 | ||
| 5597 | 2022.09.14 19:57 | close | 2797 | 0.38 | 1703.00 | 0.00 | 0.00 | 0.00 | 3983.25 |
| 5598 | 2022.09.14 19:57 | close | 2799 | 0.34 | 1703.00 | 0.00 | 0.00 | -34.00 | 3949.25 |
| 5599 | 2022.09.14 19:57 | close | 2798 | 0.37 | 1702.38 | 0.00 | 0.00 | 4.44 | 3953.69 |
| 5600 | 2022.09.14 19:59 | sell | 2801 | 0.37 | 1702.00 | 0.00 | 0.00 | ||
| 5601 | 2022.09.14 19:59 | close | 2800 | 0.30 | 1702.00 | 0.00 | 0.00 | -30.00 | 3923.69 |
| 5602 | 2022.09.14 20:03 | sell | 2802 | 0.36 | 1701.50 | 0.00 | 0.00 | ||
| 5603 | 2022.09.14 20:04 | sell | 2803 | 0.33 | 1701.00 | 0.00 | 0.00 | ||
| 5604 | 2022.09.14 20:05 | sell | 2804 | 0.31 | 1700.50 | 0.00 | 0.00 | ||
| 5605 | 2022.09.14 20:09 | sell | 2805 | 0.29 | 1700.00 | 0.00 | 0.00 | ||
| 5606 | 2022.09.14 20:46 | sell | 2806 | 0.27 | 1699.50 | 0.00 | 0.00 | ||
| 5607 | 2022.09.14 20:57 | sell | 2807 | 0.25 | 1699.00 | 0.00 | 0.00 | ||
| 5608 | 2022.09.14 20:58 | sell | 2808 | 0.26 | 1697.50 | 0.00 | 0.00 | ||
| 5609 | 2022.09.14 20:59 | sell | 2809 | 0.23 | 1698.00 | 0.00 | 0.00 | ||
| 5610 | 2022.09.14 21:13 | sell | 2810 | 0.22 | 1697.50 | 0.00 | 0.00 | ||
| 5611 | 2022.09.14 21:50 | sell | 2811 | 0.22 | 1697.00 | 0.00 | 0.00 | ||
| 5612 | 2022.09.14 21:55 | sell | 2812 | 0.21 | 1696.50 | 0.00 | 0.00 | ||
| 5613 | 2022.09.14 21:59 | sell | 2813 | 0.21 | 1696.00 | 0.00 | 0.00 | ||
| 5614 | 2022.09.14 22:02 | sell | 2814 | 0.21 | 1695.50 | 0.00 | 0.00 | ||
| 5615 | 2022.09.14 22:17 | sell | 2815 | 0.21 | 1695.00 | 0.00 | 0.00 | ||
| 5616 | 2022.09.14 22:48 | sell | 2816 | 0.21 | 1694.50 | 0.00 | 0.00 | ||
| 5617 | 2022.09.14 23:05 | buy | 2817 | 0.17 | 1695.50 | 0.00 | 0.00 | ||
| 5618 | 2022.09.14 23:05 | close | 2801 | 0.37 | 1695.50 | 0.00 | 0.00 | 240.50 | 4164.19 |
| 5619 | 2022.09.14 23:05 | close | 2803 | 0.33 | 1695.50 | 0.00 | 0.00 | 181.50 | 4345.69 |
| 5620 | 2022.09.14 23:05 | close | 2805 | 0.29 | 1695.50 | 0.00 | 0.00 | 130.50 | 4476.19 |
| 5621 | 2022.09.14 23:05 | close | 2807 | 0.25 | 1695.50 | 0.00 | 0.00 | 87.50 | 4563.69 |
| 5622 | 2022.09.14 23:05 | close | 2809 | 0.23 | 1695.50 | 0.00 | 0.00 | 57.50 | 4621.19 |
| 5623 | 2022.09.14 23:05 | close | 2811 | 0.22 | 1695.50 | 0.00 | 0.00 | 33.00 | 4654.19 |
| 5624 | 2022.09.14 23:05 | close | 2813 | 0.21 | 1695.50 | 0.00 | 0.00 | 10.50 | 4664.69 |
| 5625 | 2022.09.14 23:05 | close | 2815 | 0.21 | 1695.50 | 0.00 | 0.00 | -10.50 | 4654.19 |
| 5626 | 2022.09.14 23:05 | close | 2802 | 0.36 | 1696.17 | 0.00 | 0.00 | 191.88 | 4846.07 |
| 5627 | 2022.09.14 23:05 | close | 2806 | 0.27 | 1696.17 | 0.00 | 0.00 | 89.91 | 4935.98 |
| 5628 | 2022.09.14 23:05 | close | 2810 | 0.22 | 1696.17 | 0.00 | 0.00 | 29.26 | 4965.24 |
| 5629 | 2022.09.14 23:05 | close | 2814 | 0.21 | 1696.17 | 0.00 | 0.00 | -14.07 | 4951.17 |
| 5630 | 2022.09.14 23:05 | close | 2804 | 0.31 | 1696.20 | 0.00 | 0.00 | 133.30 | 5084.47 |
| 5631 | 2022.09.14 23:05 | close | 2812 | 0.21 | 1696.20 | 0.00 | 0.00 | 6.30 | 5090.77 |
| 5632 | 2022.09.14 23:05 | close | 2808 | 0.26 | 1696.21 | 0.00 | 0.00 | 33.54 | 5124.31 |
| 5633 | 2022.09.14 23:05 | close | 2816 | 0.21 | 1696.20 | 0.00 | 0.00 | -35.70 | 5088.61 |
| 5634 | 2022.09.14 23:23 | buy | 2818 | 0.49 | 1696.00 | 0.00 | 0.00 | ||
| 5635 | 2022.09.14 23:29 | buy | 2819 | 0.45 | 1696.50 | 0.00 | 0.00 | ||
| 5636 | 2022.09.15 01:01 | buy | 2820 | 0.42 | 1697.00 | 0.00 | 0.00 | ||
| 5637 | 2022.09.15 02:20 | buy | 2821 | 0.39 | 1697.50 | 0.00 | 0.00 | ||
| 5638 | 2022.09.15 03:03 | buy | 2822 | 0.36 | 1698.00 | 0.00 | 0.00 | ||
| 5639 | 2022.09.15 03:15 | sell | 2823 | 0.32 | 1697.00 | 0.00 | 0.00 | ||
| 5640 | 2022.09.15 03:15 | close | 2817 | 0.17 | 1697.00 | 0.00 | 0.00 | 25.50 | 5114.11 |
| 5641 | 2022.09.15 03:15 | close | 2819 | 0.45 | 1697.00 | 0.00 | 0.00 | 22.50 | 5136.61 |
| 5642 | 2022.09.15 03:15 | close | 2821 | 0.39 | 1697.00 | 0.00 | 0.00 | -19.50 | 5117.11 |
| 5643 | 2022.09.15 03:15 | close | 2818 | 0.49 | 1696.33 | 0.00 | 0.00 | 16.17 | 5133.28 |
| 5644 | 2022.09.15 03:15 | close | 2822 | 0.36 | 1696.33 | 0.00 | 0.00 | -60.12 | 5073.16 |
| 5645 | 2022.09.15 03:15 | close | 2820 | 0.42 | 1696.32 | 0.00 | 0.00 | -28.56 | 5044.60 |
| 5646 | 2022.09.15 03:28 | sell | 2824 | 0.48 | 1696.50 | 0.00 | 0.00 | ||
| 5647 | 2022.09.15 03:50 | buy | 2825 | 0.43 | 1697.50 | 0.00 | 0.00 | ||
| 5648 | 2022.09.15 03:50 | close | 2823 | 0.32 | 1697.50 | 0.00 | 0.00 | -16.00 | 5028.60 |
| 5649 | 2022.09.15 03:50 | close | 2824 | 0.48 | 1696.61 | 0.00 | 0.00 | -5.28 | 5023.32 |
| 5650 | 2022.09.15 03:52 | sell | 2826 | 0.46 | 1696.50 | 0.00 | 0.00 | ||
| 5651 | 2022.09.15 03:52 | close | 2825 | 0.43 | 1696.50 | 0.00 | 0.00 | -43.00 | 4980.32 |
| 5652 | 2022.09.15 04:00 | sell | 2827 | 0.46 | 1696.00 | 0.00 | 0.00 | ||
| 5653 | 2022.09.15 04:03 | sell | 2828 | 0.42 | 1695.50 | 0.00 | 0.00 | ||
| 5654 | 2022.09.15 04:07 | sell | 2829 | 0.39 | 1695.00 | 0.00 | 0.00 | ||
| 5655 | 2022.09.15 04:40 | sell | 2830 | 0.36 | 1694.50 | 0.00 | 0.00 | ||
| 5656 | 2022.09.15 04:53 | buy | 2831 | 0.32 | 1695.50 | 0.00 | 0.00 | ||
| 5657 | 2022.09.15 04:53 | close | 2826 | 0.46 | 1695.50 | 0.00 | 0.00 | 46.00 | 5026.32 |
| 5658 | 2022.09.15 04:53 | close | 2828 | 0.42 | 1695.50 | 0.00 | 0.00 | 0.00 | 5026.32 |
| 5659 | 2022.09.15 04:53 | close | 2830 | 0.36 | 1695.50 | 0.00 | 0.00 | -36.00 | 4990.32 |
| 5660 | 2022.09.15 04:53 | close | 2827 | 0.46 | 1696.05 | 0.00 | 0.00 | -2.30 | 4988.02 |
| 5661 | 2022.09.15 04:53 | close | 2829 | 0.39 | 1696.08 | 0.00 | 0.00 | -42.12 | 4945.90 |
| 5662 | 2022.09.15 05:15 | buy | 2832 | 0.47 | 1696.00 | 0.00 | 0.00 | ||
| 5663 | 2022.09.15 05:40 | sell | 2833 | 0.42 | 1695.00 | 0.00 | 0.00 | ||
| 5664 | 2022.09.15 05:40 | close | 2831 | 0.32 | 1695.00 | 0.00 | 0.00 | -16.00 | 4929.90 |
| 5665 | 2022.09.15 05:40 | close | 2832 | 0.47 | 1694.39 | 0.00 | 0.00 | -75.67 | 4854.23 |
| 5666 | 2022.09.15 05:54 | sell | 2834 | 0.45 | 1694.50 | 0.00 | 0.00 | ||
| 5667 | 2022.09.15 06:01 | sell | 2835 | 0.41 | 1694.00 | 0.00 | 0.00 | ||
| 5668 | 2022.09.15 06:03 | sell | 2836 | 0.40 | 1692.50 | 0.00 | 0.00 | ||
| 5669 | 2022.09.15 06:03 | sell | 2837 | 0.37 | 1692.00 | 0.00 | 0.00 | ||
| 5670 | 2022.09.15 06:03 | sell | 2838 | 0.35 | 1691.50 | 0.00 | 0.00 | ||
| 5671 | 2022.09.15 06:03 | sell | 2839 | 0.33 | 1691.00 | 0.00 | 0.00 | ||
| 5672 | 2022.09.15 06:03 | sell | 2840 | 0.31 | 1690.50 | 0.00 | 0.00 | ||
| 5673 | 2022.09.15 06:03 | sell | 2841 | 0.27 | 1691.00 | 0.00 | 0.00 | ||
| 5674 | 2022.09.15 06:04 | sell | 2842 | 0.26 | 1690.50 | 0.00 | 0.00 | ||
| 5675 | 2022.09.15 06:10 | buy | 2843 | 0.22 | 1691.50 | 0.00 | 0.00 | ||
| 5676 | 2022.09.15 06:10 | close | 2833 | 0.42 | 1691.50 | 0.00 | 0.00 | 147.00 | 5001.23 |
| 5677 | 2022.09.15 06:10 | close | 2835 | 0.41 | 1691.50 | 0.00 | 0.00 | 102.50 | 5103.73 |
| 5678 | 2022.09.15 06:10 | close | 2837 | 0.37 | 1691.50 | 0.00 | 0.00 | 18.50 | 5122.23 |
| 5679 | 2022.09.15 06:10 | close | 2839 | 0.33 | 1691.50 | 0.00 | 0.00 | -16.50 | 5105.73 |
| 5680 | 2022.09.15 06:10 | close | 2841 | 0.27 | 1691.50 | 0.00 | 0.00 | -13.50 | 5092.23 |
| 5681 | 2022.09.15 06:10 | close | 2834 | 0.45 | 1691.92 | 0.00 | 0.00 | 116.10 | 5208.33 |
| 5682 | 2022.09.15 06:10 | close | 2838 | 0.35 | 1691.92 | 0.00 | 0.00 | -14.70 | 5193.63 |
| 5683 | 2022.09.15 06:10 | close | 2842 | 0.26 | 1691.92 | 0.00 | 0.00 | -36.92 | 5156.71 |
| 5684 | 2022.09.15 06:10 | close | 2836 | 0.40 | 1691.94 | 0.00 | 0.00 | 22.40 | 5179.11 |
| 5685 | 2022.09.15 06:10 | close | 2840 | 0.31 | 1691.98 | 0.00 | 0.00 | -45.88 | 5133.23 |
| 5686 | 2022.09.15 06:41 | buy | 2844 | 0.49 | 1692.00 | 0.00 | 0.00 | ||
| 5687 | 2022.09.15 07:14 | buy | 2845 | 0.45 | 1692.50 | 0.00 | 0.00 | ||
| 5688 | 2022.09.15 07:23 | buy | 2846 | 0.42 | 1693.00 | 0.00 | 0.00 | ||
| 5689 | 2022.09.15 07:33 | sell | 2847 | 0.37 | 1692.00 | 0.00 | 0.00 | ||
| 5690 | 2022.09.15 07:33 | close | 2843 | 0.22 | 1692.00 | 0.00 | 0.00 | 11.00 | 5144.23 |
| 5691 | 2022.09.15 07:33 | close | 2845 | 0.45 | 1692.00 | 0.00 | 0.00 | -22.50 | 5121.73 |
| 5692 | 2022.09.15 07:33 | close | 2844 | 0.49 | 1691.24 | 0.00 | 0.00 | -37.24 | 5084.49 |
| 5693 | 2022.09.15 07:33 | close | 2846 | 0.42 | 1691.22 | 0.00 | 0.00 | -74.76 | 5009.73 |
| 5694 | 2022.09.15 07:35 | sell | 2848 | 0.47 | 1691.50 | 0.00 | 0.00 | ||
| 5695 | 2022.09.15 07:38 | sell | 2849 | 0.43 | 1691.00 | 0.00 | 0.00 | ||
| 5696 | 2022.09.15 07:48 | sell | 2850 | 0.40 | 1690.50 | 0.00 | 0.00 | ||
| 5697 | 2022.09.15 07:54 | sell | 2851 | 0.37 | 1690.00 | 0.00 | 0.00 | ||
| 5698 | 2022.09.15 07:55 | sell | 2852 | 0.37 | 1688.50 | 0.00 | 0.00 | ||
| 5699 | 2022.09.15 07:55 | sell | 2853 | 0.32 | 1689.00 | 0.00 | 0.00 | ||
| 5700 | 2022.09.15 07:56 | sell | 2854 | 0.34 | 1687.50 | 0.00 | 0.00 | ||
| 5701 | 2022.09.15 07:57 | sell | 2855 | 0.29 | 1688.00 | 0.00 | 0.00 | ||
| 5702 | 2022.09.15 08:02 | sell | 2856 | 0.28 | 1687.50 | 0.00 | 0.00 | ||
| 5703 | 2022.09.15 08:03 | sell | 2857 | 0.28 | 1687.00 | 0.00 | 0.00 | ||
| 5704 | 2022.09.15 08:05 | sell | 2858 | 0.23 | 1687.50 | 0.00 | 0.00 | ||
| 5705 | 2022.09.15 08:06 | buy | 2859 | 0.23 | 1687.50 | 0.00 | 0.00 | ||
| 5706 | 2022.09.15 08:06 | close | 2847 | 0.37 | 1687.50 | 0.00 | 0.00 | 166.50 | 5176.23 |
| 5707 | 2022.09.15 08:06 | close | 2849 | 0.43 | 1687.50 | 0.00 | 0.00 | 150.50 | 5326.73 |
| 5708 | 2022.09.15 08:06 | close | 2851 | 0.37 | 1687.50 | 0.00 | 0.00 | 92.50 | 5419.23 |
| 5709 | 2022.09.15 08:06 | close | 2853 | 0.32 | 1687.50 | 0.00 | 0.00 | 48.00 | 5467.23 |
| 5710 | 2022.09.15 08:06 | close | 2855 | 0.29 | 1687.50 | 0.00 | 0.00 | 14.50 | 5481.73 |
| 5711 | 2022.09.15 08:06 | close | 2857 | 0.28 | 1687.50 | 0.00 | 0.00 | -14.00 | 5467.73 |
| 5712 | 2022.09.15 08:06 | close | 2848 | 0.47 | 1688.27 | 0.00 | 0.00 | 151.81 | 5619.54 |
| 5713 | 2022.09.15 08:06 | close | 2852 | 0.37 | 1688.27 | 0.00 | 0.00 | 8.51 | 5628.05 |
| 5714 | 2022.09.15 08:06 | close | 2856 | 0.28 | 1688.27 | 0.00 | 0.00 | -21.56 | 5606.49 |
| 5715 | 2022.09.15 08:06 | close | 2850 | 0.40 | 1688.29 | 0.00 | 0.00 | 88.40 | 5694.89 |
| 5716 | 2022.09.15 08:06 | close | 2858 | 0.23 | 1688.29 | 0.00 | 0.00 | -18.17 | 5676.72 |
| 5717 | 2022.09.15 08:06 | close | 2854 | 0.34 | 1688.30 | 0.00 | 0.00 | -27.20 | 5649.52 |
| 5718 | 2022.09.15 08:22 | buy | 2860 | 0.55 | 1688.00 | 0.00 | 0.00 | ||
| 5719 | 2022.09.15 08:29 | buy | 2861 | 0.50 | 1688.50 | 0.00 | 0.00 | ||
| 5720 | 2022.09.15 08:31 | buy | 2862 | 0.46 | 1689.00 | 0.00 | 0.00 | ||
| 5721 | 2022.09.15 08:51 | buy | 2863 | 0.43 | 1689.50 | 0.00 | 0.00 | ||
| 5722 | 2022.09.15 08:52 | sell | 2864 | 0.38 | 1688.50 | 0.00 | 0.00 | ||
| 5723 | 2022.09.15 08:52 | close | 2859 | 0.23 | 1688.50 | 0.00 | 0.00 | 23.00 | 5672.52 |
| 5724 | 2022.09.15 08:52 | close | 2861 | 0.50 | 1688.50 | 0.00 | 0.00 | 0.00 | 5672.52 |
| 5725 | 2022.09.15 08:52 | close | 2863 | 0.43 | 1688.50 | 0.00 | 0.00 | -43.00 | 5629.52 |
| 5726 | 2022.09.15 08:52 | close | 2860 | 0.55 | 1687.94 | 0.00 | 0.00 | -3.30 | 5626.22 |
| 5727 | 2022.09.15 08:52 | close | 2862 | 0.46 | 1687.92 | 0.00 | 0.00 | -49.68 | 5576.54 |
| 5728 | 2022.09.15 08:56 | sell | 2865 | 0.53 | 1688.00 | 0.00 | 0.00 | ||
| 5729 | 2022.09.15 09:04 | buy | 2866 | 0.47 | 1689.00 | 0.00 | 0.00 | ||
| 5730 | 2022.09.15 09:04 | close | 2864 | 0.38 | 1689.00 | 0.00 | 0.00 | -19.00 | 5557.54 |
| 5731 | 2022.09.15 09:04 | close | 2865 | 0.53 | 1689.08 | 0.00 | 0.00 | -57.24 | 5500.30 |
| 5732 | 2022.09.15 09:10 | buy | 2867 | 0.51 | 1688.50 | 0.00 | 0.00 | ||
| 5733 | 2022.09.15 09:11 | sell | 2868 | 0.46 | 1688.50 | 0.00 | 0.00 | ||
| 5734 | 2022.09.15 09:11 | close | 2866 | 0.47 | 1688.50 | 0.00 | 0.00 | -23.50 | 5476.80 |
| 5735 | 2022.09.15 09:11 | close | 2867 | 0.51 | 1687.98 | 0.00 | 0.00 | -26.52 | 5450.28 |
| 5736 | 2022.09.15 09:44 | sell | 2869 | 0.51 | 1688.00 | 0.00 | 0.00 | ||
| 5737 | 2022.09.15 09:50 | sell | 2870 | 0.47 | 1687.50 | 0.00 | 0.00 | ||
| 5738 | 2022.09.15 10:00 | buy | 2871 | 0.42 | 1688.50 | 0.00 | 0.00 | ||
| 5739 | 2022.09.15 10:00 | close | 2868 | 0.46 | 1688.50 | 0.00 | 0.00 | 0.00 | 5450.28 |
| 5740 | 2022.09.15 10:00 | close | 2870 | 0.47 | 1688.50 | 0.00 | 0.00 | -47.00 | 5403.28 |
| 5741 | 2022.09.15 10:00 | close | 2869 | 0.51 | 1688.33 | 0.00 | 0.00 | -16.83 | 5386.45 |
| 5742 | 2022.09.15 10:07 | sell | 2872 | 0.50 | 1687.50 | 0.00 | 0.00 | ||
| 5743 | 2022.09.15 10:07 | close | 2871 | 0.42 | 1687.50 | 0.00 | 0.00 | -42.00 | 5344.45 |
| 5744 | 2022.09.15 10:08 | sell | 2873 | 0.49 | 1687.00 | 0.00 | 0.00 | ||
| 5745 | 2022.09.15 10:28 | sell | 2874 | 0.45 | 1686.50 | 0.00 | 0.00 | ||
| 5746 | 2022.09.15 10:31 | buy | 2875 | 0.41 | 1687.50 | 0.00 | 0.00 | ||
| 5747 | 2022.09.15 10:31 | close | 2872 | 0.50 | 1687.50 | 0.00 | 0.00 | 0.00 | 5344.45 |
| 5748 | 2022.09.15 10:31 | close | 2874 | 0.45 | 1687.50 | 0.00 | 0.00 | -45.00 | 5299.45 |
| 5749 | 2022.09.15 10:31 | close | 2873 | 0.49 | 1687.46 | 0.00 | 0.00 | -22.54 | 5276.91 |
| 5750 | 2022.09.15 10:36 | sell | 2876 | 0.49 | 1686.50 | 0.00 | 0.00 | ||
| 5751 | 2022.09.15 10:36 | close | 2875 | 0.41 | 1686.50 | 0.00 | 0.00 | -41.00 | 5235.91 |
| 5752 | 2022.09.15 10:37 | buy | 2877 | 0.47 | 1688.50 | 0.00 | 0.00 | ||
| 5753 | 2022.09.15 10:37 | close | 2876 | 0.49 | 1688.50 | 0.00 | 0.00 | -98.00 | 5137.91 |
| 5754 | 2022.09.15 10:38 | buy | 2878 | 0.47 | 1688.00 | 0.00 | 0.00 | ||
| 5755 | 2022.09.15 10:40 | buy | 2879 | 0.43 | 1688.50 | 0.00 | 0.00 | ||
| 5756 | 2022.09.15 10:56 | buy | 2880 | 0.40 | 1689.00 | 0.00 | 0.00 | ||
| 5757 | 2022.09.15 11:00 | buy | 2881 | 0.37 | 1689.50 | 0.00 | 0.00 | ||
| 5758 | 2022.09.15 11:04 | buy | 2882 | 0.35 | 1690.00 | 0.00 | 0.00 | ||
| 5759 | 2022.09.15 11:18 | sell | 2883 | 0.28 | 1688.00 | 0.00 | 0.00 | ||
| 5760 | 2022.09.15 11:18 | close | 2877 | 0.47 | 1688.00 | 0.00 | 0.00 | -23.50 | 5114.41 |
| 5761 | 2022.09.15 11:18 | close | 2879 | 0.43 | 1688.00 | 0.00 | 0.00 | -21.50 | 5092.91 |
| 5762 | 2022.09.15 11:18 | close | 2881 | 0.37 | 1688.00 | 0.00 | 0.00 | -55.50 | 5037.41 |
| 5763 | 2022.09.15 11:19 | sell | 2884 | 0.39 | 1688.50 | 0.00 | 0.00 | ||
| 5764 | 2022.09.15 11:19 | close | 2878 | 0.47 | 1688.50 | 0.00 | 0.00 | 23.50 | 5060.91 |
| 5765 | 2022.09.15 11:19 | close | 2882 | 0.35 | 1688.50 | 0.00 | 0.00 | -52.50 | 5008.41 |
| 5766 | 2022.09.15 11:19 | close | 2880 | 0.40 | 1687.57 | 0.00 | 0.00 | -57.20 | 4951.21 |
| 5767 | 2022.09.15 11:20 | sell | 2885 | 0.44 | 1688.00 | 0.00 | 0.00 | ||
| 5768 | 2022.09.15 11:29 | sell | 2886 | 0.40 | 1687.50 | 0.00 | 0.00 | ||
| 5769 | 2022.09.15 11:47 | buy | 2887 | 0.36 | 1688.50 | 0.00 | 0.00 | ||
| 5770 | 2022.09.15 11:47 | close | 2883 | 0.28 | 1688.50 | 0.00 | 0.00 | -14.00 | 4937.21 |
| 5771 | 2022.09.15 11:47 | close | 2885 | 0.44 | 1688.50 | 0.00 | 0.00 | -22.00 | 4915.21 |
| 5772 | 2022.09.15 11:47 | close | 2884 | 0.39 | 1687.96 | 0.00 | 0.00 | 21.06 | 4936.27 |
| 5773 | 2022.09.15 11:47 | close | 2886 | 0.40 | 1687.95 | 0.00 | 0.00 | -18.00 | 4918.27 |
| 5774 | 2022.09.15 11:48 | sell | 2888 | 0.46 | 1687.50 | 0.00 | 0.00 | ||
| 5775 | 2022.09.15 11:48 | close | 2887 | 0.36 | 1687.50 | 0.00 | 0.00 | -36.00 | 4882.27 |
| 5776 | 2022.09.15 11:57 | sell | 2889 | 0.45 | 1687.00 | 0.00 | 0.00 | ||
| 5777 | 2022.09.15 12:00 | buy | 2890 | 0.40 | 1688.00 | 0.00 | 0.00 | ||
| 5778 | 2022.09.15 12:00 | close | 2888 | 0.46 | 1688.00 | 0.00 | 0.00 | -23.00 | 4859.27 |
| 5779 | 2022.09.15 12:00 | close | 2889 | 0.45 | 1687.99 | 0.00 | 0.00 | -44.55 | 4814.72 |
| 5780 | 2022.09.15 12:23 | sell | 2891 | 0.44 | 1687.00 | 0.00 | 0.00 | ||
| 5781 | 2022.09.15 12:23 | close | 2890 | 0.40 | 1687.00 | 0.00 | 0.00 | -40.00 | 4774.72 |
| 5782 | 2022.09.15 12:30 | buy | 2892 | 0.44 | 1688.00 | 0.00 | 0.00 | ||
| 5783 | 2022.09.15 12:30 | close | 2891 | 0.44 | 1688.00 | 0.00 | 0.00 | -44.00 | 4730.72 |
| 5784 | 2022.09.15 12:31 | buy | 2893 | 0.44 | 1688.50 | 0.00 | 0.00 | ||
| 5785 | 2022.09.15 12:32 | buy | 2894 | 0.40 | 1689.00 | 0.00 | 0.00 | ||
| 5786 | 2022.09.15 12:43 | buy | 2895 | 0.37 | 1689.50 | 0.00 | 0.00 | ||
| 5787 | 2022.09.15 12:54 | buy | 2896 | 0.35 | 1690.00 | 0.00 | 0.00 | ||
| 5788 | 2022.09.15 13:01 | sell | 2897 | 0.33 | 1690.00 | 0.00 | 0.00 | ||
| 5789 | 2022.09.15 13:01 | close | 2892 | 0.44 | 1690.00 | 0.00 | 0.00 | 88.00 | 4818.72 |
| 5790 | 2022.09.15 13:01 | close | 2894 | 0.40 | 1690.00 | 0.00 | 0.00 | 40.00 | 4858.72 |
| 5791 | 2022.09.15 13:01 | close | 2896 | 0.35 | 1690.00 | 0.00 | 0.00 | 0.00 | 4858.72 |
| 5792 | 2022.09.15 13:02 | buy | 2898 | 0.42 | 1690.00 | 0.00 | 0.00 | ||
| 5793 | 2022.09.15 13:02 | close | 2897 | 0.33 | 1690.00 | 0.00 | 0.00 | 0.00 | 4858.72 |
| 5794 | 2022.09.15 13:10 | buy | 2899 | 0.39 | 1690.50 | 0.00 | 0.00 | ||
| 5795 | 2022.09.15 13:16 | buy | 2900 | 0.36 | 1691.00 | 0.00 | 0.00 | ||
| 5796 | 2022.09.15 13:25 | sell | 2901 | 0.32 | 1690.00 | 0.00 | 0.00 | ||
| 5797 | 2022.09.15 13:25 | close | 2893 | 0.44 | 1690.00 | 0.00 | 0.00 | 66.00 | 4924.72 |
| 5798 | 2022.09.15 13:25 | close | 2898 | 0.42 | 1690.00 | 0.00 | 0.00 | 0.00 | 4924.72 |
| 5799 | 2022.09.15 13:25 | close | 2900 | 0.36 | 1690.00 | 0.00 | 0.00 | -36.00 | 4888.72 |
| 5800 | 2022.09.15 13:25 | close | 2895 | 0.37 | 1689.31 | 0.00 | 0.00 | -7.03 | 4881.69 |
| 5801 | 2022.09.15 13:25 | close | 2899 | 0.39 | 1689.29 | 0.00 | 0.00 | -47.19 | 4834.50 |
| 5802 | 2022.09.15 13:30 | sell | 2902 | 0.46 | 1688.50 | 0.00 | 0.00 | ||
| 5803 | 2022.09.15 13:31 | sell | 2903 | 0.41 | 1689.00 | 0.00 | 0.00 | ||
| 5804 | 2022.09.15 13:34 | sell | 2904 | 0.38 | 1688.50 | 0.00 | 0.00 | ||
| 5805 | 2022.09.15 13:40 | sell | 2905 | 0.36 | 1688.00 | 0.00 | 0.00 | ||
| 5806 | 2022.09.15 13:42 | sell | 2906 | 0.35 | 1686.50 | 0.00 | 0.00 | ||
| 5807 | 2022.09.15 13:43 | sell | 2907 | 0.31 | 1687.00 | 0.00 | 0.00 | ||
| 5808 | 2022.09.15 13:45 | sell | 2908 | 0.30 | 1686.50 | 0.00 | 0.00 | ||
| 5809 | 2022.09.15 13:49 | buy | 2909 | 0.26 | 1687.50 | 0.00 | 0.00 | ||
| 5810 | 2022.09.15 13:49 | close | 2901 | 0.32 | 1687.50 | 0.00 | 0.00 | 80.00 | 4914.50 |
| 5811 | 2022.09.15 13:49 | close | 2903 | 0.41 | 1687.50 | 0.00 | 0.00 | 61.50 | 4976.00 |
| 5812 | 2022.09.15 13:49 | close | 2905 | 0.36 | 1687.50 | 0.00 | 0.00 | 18.00 | 4994.00 |
| 5813 | 2022.09.15 13:49 | close | 2907 | 0.31 | 1687.50 | 0.00 | 0.00 | -15.50 | 4978.50 |
| 5814 | 2022.09.15 13:49 | close | 2902 | 0.46 | 1687.00 | 0.00 | 0.00 | 69.00 | 5047.50 |
| 5815 | 2022.09.15 13:49 | close | 2906 | 0.35 | 1687.00 | 0.00 | 0.00 | -17.50 | 5030.00 |
| 5816 | 2022.09.15 13:49 | close | 2904 | 0.38 | 1686.98 | 0.00 | 0.00 | 57.76 | 5087.76 |
| 5817 | 2022.09.15 13:49 | close | 2908 | 0.30 | 1686.97 | 0.00 | 0.00 | -14.10 | 5073.66 |
| 5818 | 2022.09.15 14:09 | sell | 2910 | 0.48 | 1685.50 | 0.00 | 0.00 | ||
| 5819 | 2022.09.15 14:09 | close | 2909 | 0.26 | 1685.50 | 0.00 | 0.00 | -52.00 | 5021.66 |
| 5820 | 2022.09.15 14:09 | sell | 2911 | 0.46 | 1685.00 | 0.00 | 0.00 | ||
| 5821 | 2022.09.15 14:09 | sell | 2912 | 0.43 | 1684.50 | 0.00 | 0.00 | ||
| 5822 | 2022.09.15 14:09 | sell | 2913 | 0.39 | 1684.00 | 0.00 | 0.00 | ||
| 5823 | 2022.09.15 14:09 | sell | 2914 | 0.37 | 1683.50 | 0.00 | 0.00 | ||
| 5824 | 2022.09.15 14:09 | sell | 2915 | 0.32 | 1684.00 | 0.00 | 0.00 | ||
| 5825 | 2022.09.15 14:10 | sell | 2916 | 0.28 | 1684.50 | 0.00 | 0.00 | ||
| 5826 | 2022.09.15 14:10 | buy | 2917 | 0.24 | 1685.50 | 0.00 | 0.00 | ||
| 5827 | 2022.09.15 14:10 | close | 2910 | 0.48 | 1685.50 | 0.00 | 0.00 | 0.00 | 5021.66 |
| 5828 | 2022.09.15 14:10 | close | 2912 | 0.43 | 1685.50 | 0.00 | 0.00 | -43.00 | 4978.66 |
| 5829 | 2022.09.15 14:10 | close | 2914 | 0.37 | 1685.50 | 0.00 | 0.00 | -74.00 | 4904.66 |
| 5830 | 2022.09.15 14:10 | close | 2916 | 0.28 | 1685.50 | 0.00 | 0.00 | -28.00 | 4876.66 |
| 5831 | 2022.09.15 14:11 | buy | 2918 | 0.38 | 1685.00 | 0.00 | 0.00 | ||
| 5832 | 2022.09.15 14:11 | close | 2911 | 0.46 | 1685.00 | 0.00 | 0.00 | 0.00 | 4876.66 |
| 5833 | 2022.09.15 14:11 | close | 2915 | 0.32 | 1685.00 | 0.00 | 0.00 | -32.00 | 4844.66 |
| 5834 | 2022.09.15 14:11 | close | 2913 | 0.39 | 1685.37 | 0.00 | 0.00 | -53.43 | 4791.23 |
| 5835 | 2022.09.15 14:24 | buy | 2919 | 0.43 | 1685.50 | 0.00 | 0.00 | ||
| 5836 | 2022.09.15 14:36 | buy | 2920 | 0.40 | 1687.00 | 0.00 | 0.00 | ||
| 5837 | 2022.09.15 14:37 | buy | 2921 | 0.36 | 1686.50 | 0.00 | 0.00 | ||
| 5838 | 2022.09.15 15:03 | buy | 2922 | 0.34 | 1687.00 | 0.00 | 0.00 | ||
| 5839 | 2022.09.15 15:10 | sell | 2923 | 0.27 | 1685.00 | 0.00 | 0.00 | ||
| 5840 | 2022.09.15 15:10 | close | 2917 | 0.24 | 1685.00 | 0.00 | 0.00 | -12.00 | 4779.23 |
| 5841 | 2022.09.15 15:10 | close | 2919 | 0.43 | 1685.00 | 0.00 | 0.00 | -21.50 | 4757.73 |
| 5842 | 2022.09.15 15:10 | close | 2921 | 0.36 | 1685.00 | 0.00 | 0.00 | -54.00 | 4703.73 |
| 5843 | 2022.09.15 15:11 | sell | 2924 | 0.36 | 1685.50 | 0.00 | 0.00 | ||
| 5844 | 2022.09.15 15:11 | close | 2918 | 0.38 | 1685.50 | 0.00 | 0.00 | 19.00 | 4722.73 |
| 5845 | 2022.09.15 15:11 | close | 2922 | 0.34 | 1685.50 | 0.00 | 0.00 | -51.00 | 4671.73 |
| 5846 | 2022.09.15 15:11 | close | 2920 | 0.40 | 1685.13 | 0.00 | 0.00 | -74.80 | 4596.93 |
| 5847 | 2022.09.15 15:14 | sell | 2925 | 0.40 | 1686.00 | 0.00 | 0.00 | ||
| 5848 | 2022.09.15 15:15 | buy | 2926 | 0.37 | 1686.00 | 0.00 | 0.00 | ||
| 5849 | 2022.09.15 15:15 | close | 2923 | 0.27 | 1686.00 | 0.00 | 0.00 | -27.00 | 4569.93 |
| 5850 | 2022.09.15 15:15 | close | 2925 | 0.40 | 1686.00 | 0.00 | 0.00 | 0.00 | 4569.93 |
| 5851 | 2022.09.15 15:15 | close | 2924 | 0.36 | 1686.66 | 0.00 | 0.00 | -41.76 | 4528.17 |
| 5852 | 2022.09.15 15:20 | buy | 2927 | 0.42 | 1685.50 | 0.00 | 0.00 | ||
| 5853 | 2022.09.15 15:20 | sell | 2928 | 0.38 | 1684.50 | 0.00 | 0.00 | ||
| 5854 | 2022.09.15 15:20 | close | 2926 | 0.37 | 1684.50 | 0.00 | 0.00 | -55.50 | 4472.67 |
| 5855 | 2022.09.15 15:20 | sell | 2929 | 0.41 | 1684.00 | 0.00 | 0.00 | ||
| 5856 | 2022.09.15 15:20 | close | 2927 | 0.42 | 1684.00 | 0.00 | 0.00 | -63.00 | 4409.67 |
| 5857 | 2022.09.15 15:21 | sell | 2930 | 0.37 | 1684.50 | 0.00 | 0.00 | ||
| 5858 | 2022.09.15 15:22 | sell | 2931 | 0.34 | 1684.00 | 0.00 | 0.00 | ||
| 5859 | 2022.09.15 15:28 | sell | 2932 | 0.32 | 1683.50 | 0.00 | 0.00 | ||
| 5860 | 2022.09.15 15:29 | buy | 2933 | 0.28 | 1684.50 | 0.00 | 0.00 | ||
| 5861 | 2022.09.15 15:29 | close | 2928 | 0.38 | 1684.50 | 0.00 | 0.00 | 0.00 | 4409.67 |
| 5862 | 2022.09.15 15:29 | close | 2930 | 0.37 | 1684.50 | 0.00 | 0.00 | 0.00 | 4409.67 |
| 5863 | 2022.09.15 15:29 | close | 2932 | 0.32 | 1684.50 | 0.00 | 0.00 | -32.00 | 4377.67 |
| 5864 | 2022.09.15 15:29 | close | 2929 | 0.41 | 1684.69 | 0.00 | 0.00 | -28.29 | 4349.38 |
| 5865 | 2022.09.15 15:29 | close | 2931 | 0.34 | 1684.70 | 0.00 | 0.00 | -23.80 | 4325.58 |
| 5866 | 2022.09.15 15:30 | buy | 2934 | 0.41 | 1686.00 | 0.00 | 0.00 | ||
| 5867 | 2022.09.15 15:30 | buy | 2935 | 0.38 | 1686.50 | 0.00 | 0.00 | ||
| 5868 | 2022.09.15 15:30 | buy | 2936 | 0.33 | 1685.00 | 0.00 | 0.00 | ||
| 5869 | 2022.09.15 15:30 | sell | 2937 | 0.29 | 1684.00 | 0.00 | 0.00 | ||
| 5870 | 2022.09.15 15:30 | close | 2933 | 0.28 | 1684.00 | 0.00 | 0.00 | -14.00 | 4311.58 |
| 5871 | 2022.09.15 15:30 | close | 2935 | 0.38 | 1684.00 | 0.00 | 0.00 | -95.00 | 4216.58 |
| 5872 | 2022.09.15 15:30 | sell | 2938 | 0.34 | 1683.50 | 0.00 | 0.00 | ||
| 5873 | 2022.09.15 15:30 | close | 2934 | 0.41 | 1683.50 | 0.00 | 0.00 | -102.50 | 4114.08 |
| 5874 | 2022.09.15 15:30 | sell | 2939 | 0.35 | 1683.00 | 0.00 | 0.00 | ||
| 5875 | 2022.09.15 15:30 | close | 2936 | 0.33 | 1683.00 | 0.00 | 0.00 | -66.00 | 4048.08 |
| 5876 | 2022.09.15 15:30 | sell | 2940 | 0.33 | 1682.50 | 0.00 | 0.00 | ||
| 5877 | 2022.09.15 15:30 | sell | 2941 | 0.29 | 1683.00 | 0.00 | 0.00 | ||
| 5878 | 2022.09.15 15:31 | sell | 2942 | 0.26 | 1683.50 | 0.00 | 0.00 | ||
| 5879 | 2022.09.15 15:31 | buy | 2943 | 0.22 | 1684.50 | 0.00 | 0.00 | ||
| 5880 | 2022.09.15 15:31 | close | 2937 | 0.29 | 1684.50 | 0.00 | 0.00 | -14.50 | 4033.58 |
| 5881 | 2022.09.15 15:31 | close | 2939 | 0.35 | 1684.50 | 0.00 | 0.00 | -52.50 | 3981.08 |
| 5882 | 2022.09.15 15:31 | close | 2941 | 0.29 | 1684.50 | 0.00 | 0.00 | -43.50 | 3937.58 |
| 5883 | 2022.09.15 15:31 | buy | 2944 | 0.30 | 1685.00 | 0.00 | 0.00 | ||
| 5884 | 2022.09.15 15:31 | close | 2938 | 0.34 | 1685.00 | 0.00 | 0.00 | -51.00 | 3886.58 |
| 5885 | 2022.09.15 15:31 | close | 2942 | 0.26 | 1685.00 | 0.00 | 0.00 | -39.00 | 3847.58 |
| 5886 | 2022.09.15 15:31 | buy | 2945 | 0.33 | 1685.50 | 0.00 | 0.00 | ||
| 5887 | 2022.09.15 15:31 | close | 2940 | 0.33 | 1685.50 | 0.00 | 0.00 | -99.00 | 3748.58 |
| 5888 | 2022.09.15 15:31 | buy | 2946 | 0.31 | 1686.00 | 0.00 | 0.00 | ||
| 5889 | 2022.09.15 15:31 | buy | 2947 | 0.29 | 1686.50 | 0.00 | 0.00 | ||
| 5890 | 2022.09.15 15:31 | buy | 2948 | 0.27 | 1687.00 | 0.00 | 0.00 | ||
| 5891 | 2022.09.15 15:31 | buy | 2949 | 0.23 | 1686.50 | 0.00 | 0.00 | ||
| 5892 | 2022.09.15 15:32 | buy | 2950 | 0.22 | 1687.00 | 0.00 | 0.00 | ||
| 5893 | 2022.09.15 15:34 | buy | 2951 | 0.19 | 1686.50 | 0.00 | 0.00 | ||
| 5894 | 2022.09.15 15:34 | sell | 2952 | 0.16 | 1685.50 | 0.00 | 0.00 | ||
| 5895 | 2022.09.15 15:34 | close | 2943 | 0.22 | 1685.50 | 0.00 | 0.00 | 22.00 | 3770.58 |
| 5896 | 2022.09.15 15:34 | close | 2945 | 0.33 | 1685.50 | 0.00 | 0.00 | 0.00 | 3770.58 |
| 5897 | 2022.09.15 15:34 | close | 2947 | 0.29 | 1685.50 | 0.00 | 0.00 | -29.00 | 3741.58 |
| 5898 | 2022.09.15 15:34 | close | 2949 | 0.23 | 1685.50 | 0.00 | 0.00 | -23.00 | 3718.58 |
| 5899 | 2022.09.15 15:34 | close | 2951 | 0.19 | 1685.50 | 0.00 | 0.00 | -19.00 | 3699.58 |
| 5900 | 2022.09.15 15:34 | sell | 2953 | 0.26 | 1685.00 | 0.00 | 0.00 | ||
| 5901 | 2022.09.15 15:34 | close | 2944 | 0.30 | 1685.00 | 0.00 | 0.00 | 0.00 | 3699.58 |
| 5902 | 2022.09.15 15:34 | close | 2948 | 0.27 | 1685.00 | 0.00 | 0.00 | -54.00 | 3645.58 |
| 5903 | 2022.09.15 15:34 | sell | 2954 | 0.31 | 1685.50 | 0.00 | 0.00 | ||
| 5904 | 2022.09.15 15:34 | close | 2946 | 0.31 | 1685.50 | 0.00 | 0.00 | -15.50 | 3630.08 |
| 5905 | 2022.09.15 15:34 | close | 2950 | 0.22 | 1685.49 | 0.00 | 0.00 | -33.22 | 3596.86 |
| 5906 | 2022.09.15 15:35 | sell | 2955 | 0.30 | 1685.00 | 0.00 | 0.00 | ||
| 5907 | 2022.09.15 15:38 | sell | 2956 | 0.28 | 1684.50 | 0.00 | 0.00 | ||
| 5908 | 2022.09.15 15:39 | sell | 2957 | 0.26 | 1684.00 | 0.00 | 0.00 | ||
| 5909 | 2022.09.15 15:40 | buy | 2958 | 0.23 | 1685.00 | 0.00 | 0.00 | ||
| 5910 | 2022.09.15 15:40 | close | 2952 | 0.16 | 1685.00 | 0.00 | 0.00 | 8.00 | 3604.86 |
| 5911 | 2022.09.15 15:40 | close | 2954 | 0.31 | 1685.00 | 0.00 | 0.00 | 15.50 | 3620.36 |
| 5912 | 2022.09.15 15:40 | close | 2956 | 0.28 | 1685.00 | 0.00 | 0.00 | -14.00 | 3606.36 |
| 5913 | 2022.09.15 15:40 | close | 2953 | 0.26 | 1684.99 | 0.00 | 0.00 | 0.26 | 3606.62 |
| 5914 | 2022.09.15 15:40 | close | 2957 | 0.26 | 1684.99 | 0.00 | 0.00 | -25.74 | 3580.88 |
| 5915 | 2022.09.15 15:40 | close | 2955 | 0.30 | 1685.00 | 0.00 | 0.00 | 0.00 | 3580.88 |
| 5916 | 2022.09.15 15:42 | sell | 2959 | 0.34 | 1684.00 | 0.00 | 0.00 | ||
| 5917 | 2022.09.15 15:42 | close | 2958 | 0.23 | 1684.00 | 0.00 | 0.00 | -23.00 | 3557.88 |
| 5918 | 2022.09.15 15:43 | buy | 2960 | 0.32 | 1686.00 | 0.00 | 0.00 | ||
| 5919 | 2022.09.15 15:43 | close | 2959 | 0.34 | 1686.00 | 0.00 | 0.00 | -68.00 | 3489.88 |
| 5920 | 2022.09.15 15:43 | buy | 2961 | 0.32 | 1686.50 | 0.00 | 0.00 | ||
| 5921 | 2022.09.15 15:43 | buy | 2962 | 0.29 | 1686.00 | 0.00 | 0.00 | ||
| 5922 | 2022.09.15 15:44 | buy | 2963 | 0.28 | 1687.50 | 0.00 | 0.00 | ||
| 5923 | 2022.09.15 15:44 | buy | 2964 | 0.26 | 1688.00 | 0.00 | 0.00 | ||
| 5924 | 2022.09.15 15:45 | buy | 2965 | 0.23 | 1687.50 | 0.00 | 0.00 | ||
| 5925 | 2022.09.15 15:46 | buy | 2966 | 0.23 | 1689.00 | 0.00 | 0.00 | ||
| 5926 | 2022.09.15 15:46 | buy | 2967 | 0.22 | 1689.50 | 0.00 | 0.00 | ||
| 5927 | 2022.09.15 15:46 | buy | 2968 | 0.19 | 1689.00 | 0.00 | 0.00 | ||
| 5928 | 2022.09.15 15:47 | buy | 2969 | 0.21 | 1690.50 | 0.00 | 0.00 | ||
| 5929 | 2022.09.15 15:48 | buy | 2970 | 0.18 | 1690.00 | 0.00 | 0.00 | ||
| 5930 | 2022.09.15 15:49 | buy | 2971 | 0.20 | 1691.50 | 0.00 | 0.00 | ||
| 5931 | 2022.09.15 15:49 | buy | 2972 | 0.20 | 1692.00 | 0.00 | 0.00 | ||
| 5932 | 2022.09.15 15:49 | buy | 2973 | 0.17 | 1691.50 | 0.00 | 0.00 | ||
| 5933 | 2022.09.15 15:50 | buy | 2974 | 0.17 | 1692.00 | 0.00 | 0.00 | ||
| 5934 | 2022.09.15 15:55 | sell | 2975 | 0.14 | 1691.00 | 0.00 | 0.00 | ||
| 5935 | 2022.09.15 15:55 | close | 2960 | 0.32 | 1691.00 | 0.00 | 0.00 | 160.00 | 3649.88 |
| 5936 | 2022.09.15 15:55 | close | 2962 | 0.29 | 1691.00 | 0.00 | 0.00 | 145.00 | 3794.88 |
| 5937 | 2022.09.15 15:55 | close | 2964 | 0.26 | 1691.00 | 0.00 | 0.00 | 78.00 | 3872.88 |
| 5938 | 2022.09.15 15:55 | close | 2966 | 0.23 | 1691.00 | 0.00 | 0.00 | 46.00 | 3918.88 |
| 5939 | 2022.09.15 15:55 | close | 2968 | 0.19 | 1691.00 | 0.00 | 0.00 | 38.00 | 3956.88 |
| 5940 | 2022.09.15 15:55 | close | 2970 | 0.18 | 1691.00 | 0.00 | 0.00 | 18.00 | 3974.88 |
| 5941 | 2022.09.15 15:55 | close | 2972 | 0.20 | 1691.00 | 0.00 | 0.00 | -20.00 | 3954.88 |
| 5942 | 2022.09.15 15:55 | close | 2974 | 0.17 | 1691.00 | 0.00 | 0.00 | -17.00 | 3937.88 |
| 5943 | 2022.09.15 15:55 | close | 2961 | 0.32 | 1690.99 | 0.00 | 0.00 | 143.68 | 4081.56 |
| 5944 | 2022.09.15 15:55 | close | 2965 | 0.23 | 1690.99 | 0.00 | 0.00 | 80.27 | 4161.83 |
| 5945 | 2022.09.15 15:55 | close | 2969 | 0.21 | 1690.99 | 0.00 | 0.00 | 10.29 | 4172.12 |
| 5946 | 2022.09.15 15:55 | close | 2973 | 0.17 | 1690.99 | 0.00 | 0.00 | -8.67 | 4163.45 |
| 5947 | 2022.09.15 15:55 | close | 2963 | 0.28 | 1691.00 | 0.00 | 0.00 | 98.00 | 4261.45 |
| 5948 | 2022.09.15 15:55 | close | 2971 | 0.20 | 1691.00 | 0.00 | 0.00 | -10.00 | 4251.45 |
| 5949 | 2022.09.15 15:55 | close | 2967 | 0.22 | 1690.99 | 0.00 | 0.00 | 32.78 | 4284.23 |
| 5950 | 2022.09.15 15:56 | sell | 2976 | 0.42 | 1689.50 | 0.00 | 0.00 | ||
| 5951 | 2022.09.15 15:56 | sell | 2977 | 0.38 | 1690.00 | 0.00 | 0.00 | ||
| 5952 | 2022.09.15 15:57 | sell | 2978 | 0.35 | 1689.50 | 0.00 | 0.00 | ||
| 5953 | 2022.09.15 15:59 | sell | 2979 | 0.34 | 1688.00 | 0.00 | 0.00 | ||
| 5954 | 2022.09.15 15:59 | sell | 2980 | 0.30 | 1688.50 | 0.00 | 0.00 | ||
| 5955 | 2022.09.15 16:00 | sell | 2981 | 0.30 | 1687.00 | 0.00 | 0.00 | ||
| 5956 | 2022.09.15 16:00 | sell | 2982 | 0.26 | 1687.50 | 0.00 | 0.00 | ||
| 5957 | 2022.09.15 16:01 | sell | 2983 | 0.25 | 1687.00 | 0.00 | 0.00 | ||
| 5958 | 2022.09.15 16:02 | sell | 2984 | 0.24 | 1686.50 | 0.00 | 0.00 | ||
| 5959 | 2022.09.15 16:04 | sell | 2985 | 0.24 | 1686.00 | 0.00 | 0.00 | ||
| 5960 | 2022.09.15 16:05 | sell | 2986 | 0.23 | 1685.50 | 0.00 | 0.00 | ||
| 5961 | 2022.09.15 16:15 | buy | 2987 | 0.16 | 1687.50 | 0.00 | 0.00 | ||
| 5962 | 2022.09.15 16:15 | close | 2975 | 0.14 | 1687.50 | 0.00 | 0.00 | 49.00 | 4333.23 |
| 5963 | 2022.09.15 16:15 | close | 2977 | 0.38 | 1687.50 | 0.00 | 0.00 | 95.00 | 4428.23 |
| 5964 | 2022.09.15 16:15 | close | 2979 | 0.34 | 1687.50 | 0.00 | 0.00 | 17.00 | 4445.23 |
| 5965 | 2022.09.15 16:15 | close | 2981 | 0.30 | 1687.50 | 0.00 | 0.00 | -15.00 | 4430.23 |
| 5966 | 2022.09.15 16:15 | close | 2983 | 0.25 | 1687.50 | 0.00 | 0.00 | -12.50 | 4417.73 |
| 5967 | 2022.09.15 16:15 | close | 2985 | 0.24 | 1687.50 | 0.00 | 0.00 | -36.00 | 4381.73 |
| 5968 | 2022.09.15 16:16 | buy | 2988 | 0.31 | 1687.00 | 0.00 | 0.00 | ||
| 5969 | 2022.09.15 16:16 | close | 2976 | 0.42 | 1687.00 | 0.00 | 0.00 | 105.00 | 4486.73 |
| 5970 | 2022.09.15 16:16 | close | 2980 | 0.30 | 1687.00 | 0.00 | 0.00 | 45.00 | 4531.73 |
| 5971 | 2022.09.15 16:16 | close | 2984 | 0.24 | 1687.00 | 0.00 | 0.00 | -12.00 | 4519.73 |
| 5972 | 2022.09.15 16:16 | close | 2978 | 0.35 | 1687.17 | 0.00 | 0.00 | 81.55 | 4601.28 |
| 5973 | 2022.09.15 16:16 | close | 2986 | 0.23 | 1687.17 | 0.00 | 0.00 | -38.41 | 4562.87 |
| 5974 | 2022.09.15 16:16 | close | 2982 | 0.26 | 1687.18 | 0.00 | 0.00 | 8.32 | 4571.19 |
| 5975 | 2022.09.15 16:17 | buy | 2989 | 0.42 | 1687.50 | 0.00 | 0.00 | ||
| 5976 | 2022.09.15 16:18 | sell | 2990 | 0.37 | 1686.50 | 0.00 | 0.00 | ||
| 5977 | 2022.09.15 16:18 | close | 2987 | 0.16 | 1686.50 | 0.00 | 0.00 | -16.00 | 4555.19 |
| 5978 | 2022.09.15 16:18 | close | 2989 | 0.42 | 1686.50 | 0.00 | 0.00 | -42.00 | 4513.19 |
| 5979 | 2022.09.15 16:18 | close | 2988 | 0.31 | 1686.38 | 0.00 | 0.00 | -19.22 | 4493.97 |
| 5980 | 2022.09.15 16:19 | sell | 2991 | 0.42 | 1685.00 | 0.00 | 0.00 | ||
| 5981 | 2022.09.15 16:20 | sell | 2992 | 0.38 | 1685.50 | 0.00 | 0.00 | ||
| 5982 | 2022.09.15 16:21 | sell | 2993 | 0.35 | 1685.00 | 0.00 | 0.00 | ||
| 5983 | 2022.09.15 16:25 | sell | 2994 | 0.33 | 1684.50 | 0.00 | 0.00 | ||
| 5984 | 2022.09.15 16:27 | buy | 2995 | 0.31 | 1684.50 | 0.00 | 0.00 | ||
| 5985 | 2022.09.15 16:27 | close | 2990 | 0.37 | 1684.50 | 0.00 | 0.00 | 74.00 | 4567.97 |
| 5986 | 2022.09.15 16:27 | close | 2992 | 0.38 | 1684.50 | 0.00 | 0.00 | 38.00 | 4605.97 |
| 5987 | 2022.09.15 16:27 | close | 2994 | 0.33 | 1684.50 | 0.00 | 0.00 | 0.00 | 4605.97 |
| 5988 | 2022.09.15 16:28 | sell | 2996 | 0.40 | 1684.50 | 0.00 | 0.00 | ||
| 5989 | 2022.09.15 16:28 | close | 2995 | 0.31 | 1684.50 | 0.00 | 0.00 | 0.00 | 4605.97 |
| 5990 | 2022.09.15 16:29 | sell | 2997 | 0.37 | 1684.00 | 0.00 | 0.00 | ||
| 5991 | 2022.09.15 16:30 | sell | 2998 | 0.34 | 1683.50 | 0.00 | 0.00 | ||
| 5992 | 2022.09.15 16:32 | sell | 2999 | 0.32 | 1683.00 | 0.00 | 0.00 | ||
| 5993 | 2022.09.15 16:38 | sell | 3000 | 0.30 | 1682.50 | 0.00 | 0.00 | ||
| 5994 | 2022.09.15 16:39 | sell | 3001 | 0.29 | 1682.00 | 0.00 | 0.00 | ||
| 5995 | 2022.09.15 16:40 | sell | 3002 | 0.28 | 1681.50 | 0.00 | 0.00 | ||
| 5996 | 2022.09.15 16:41 | sell | 3003 | 0.27 | 1681.00 | 0.00 | 0.00 | ||
| 5997 | 2022.09.15 16:42 | buy | 3004 | 0.23 | 1682.00 | 0.00 | 0.00 | ||
| 5998 | 2022.09.15 16:42 | close | 2991 | 0.42 | 1682.00 | 0.00 | 0.00 | 126.00 | 4731.97 |
| 5999 | 2022.09.15 16:42 | close | 2996 | 0.40 | 1682.00 | 0.00 | 0.00 | 100.00 | 4831.97 |
| 6000 | 2022.09.15 16:42 | close | 2998 | 0.34 | 1682.00 | 0.00 | 0.00 | 51.00 | 4882.97 |
| 6001 | 2022.09.15 16:42 | close | 3000 | 0.30 | 1682.00 | 0.00 | 0.00 | 15.00 | 4897.97 |
| 6002 | 2022.09.15 16:42 | close | 3002 | 0.28 | 1682.00 | 0.00 | 0.00 | -14.00 | 4883.97 |
| 6003 | 2022.09.15 16:42 | close | 2993 | 0.35 | 1682.01 | 0.00 | 0.00 | 104.65 | 4988.62 |
| 6004 | 2022.09.15 16:42 | close | 2999 | 0.32 | 1682.01 | 0.00 | 0.00 | 31.68 | 5020.30 |
| 6005 | 2022.09.15 16:42 | close | 3003 | 0.27 | 1682.01 | 0.00 | 0.00 | -27.27 | 4993.03 |
| 6006 | 2022.09.15 16:42 | close | 2997 | 0.37 | 1682.00 | 0.00 | 0.00 | 74.00 | 5067.03 |
| 6007 | 2022.09.15 16:42 | close | 3001 | 0.29 | 1682.01 | 0.00 | 0.00 | -0.29 | 5066.74 |
| 6008 | 2022.09.15 16:43 | buy | 3005 | 0.49 | 1683.50 | 0.00 | 0.00 | ||
| 6009 | 2022.09.15 16:43 | buy | 3006 | 0.44 | 1683.00 | 0.00 | 0.00 | ||
| 6010 | 2022.09.15 16:44 | buy | 3007 | 0.41 | 1683.50 | 0.00 | 0.00 | ||
| 6011 | 2022.09.15 16:45 | buy | 3008 | 0.38 | 1684.00 | 0.00 | 0.00 | ||
| 6012 | 2022.09.15 16:47 | buy | 3009 | 0.36 | 1684.50 | 0.00 | 0.00 | ||
| 6013 | 2022.09.15 16:48 | buy | 3010 | 0.36 | 1686.00 | 0.00 | 0.00 | ||
| 6014 | 2022.09.15 16:48 | buy | 3011 | 0.31 | 1685.50 | 0.00 | 0.00 | ||
| 6015 | 2022.09.15 16:49 | buy | 3012 | 0.33 | 1687.00 | 0.00 | 0.00 | ||
| 6016 | 2022.09.15 16:49 | buy | 3013 | 0.32 | 1687.50 | 0.00 | 0.00 | ||
| 6017 | 2022.09.15 16:49 | buy | 3014 | 0.31 | 1688.00 | 0.00 | 0.00 | ||
| 6018 | 2022.09.15 16:49 | buy | 3015 | 0.26 | 1687.50 | 0.00 | 0.00 | ||
| 6019 | 2022.09.15 16:50 | buy | 3016 | 0.26 | 1688.00 | 0.00 | 0.00 | ||
| 6020 | 2022.09.15 16:51 | buy | 3017 | 0.21 | 1687.50 | 0.00 | 0.00 | ||
| 6021 | 2022.09.15 16:51 | sell | 3018 | 0.22 | 1687.50 | 0.00 | 0.00 | ||
| 6022 | 2022.09.15 16:51 | close | 3004 | 0.23 | 1687.50 | 0.00 | 0.00 | 126.50 | 5193.24 |
| 6023 | 2022.09.15 16:51 | close | 3006 | 0.44 | 1687.50 | 0.00 | 0.00 | 198.00 | 5391.24 |
| 6024 | 2022.09.15 16:51 | close | 3008 | 0.38 | 1687.50 | 0.00 | 0.00 | 133.00 | 5524.24 |
| 6025 | 2022.09.15 16:51 | close | 3010 | 0.36 | 1687.50 | 0.00 | 0.00 | 54.00 | 5578.24 |
| 6026 | 2022.09.15 16:51 | close | 3012 | 0.33 | 1687.50 | 0.00 | 0.00 | 16.50 | 5594.74 |
| 6027 | 2022.09.15 16:51 | close | 3014 | 0.31 | 1687.50 | 0.00 | 0.00 | -15.50 | 5579.24 |
| 6028 | 2022.09.15 16:51 | close | 3016 | 0.26 | 1687.50 | 0.00 | 0.00 | -13.00 | 5566.24 |
| 6029 | 2022.09.15 16:51 | close | 3005 | 0.49 | 1687.49 | 0.00 | 0.00 | 195.51 | 5761.75 |
| 6030 | 2022.09.15 16:51 | close | 3009 | 0.36 | 1687.49 | 0.00 | 0.00 | 107.64 | 5869.39 |
| 6031 | 2022.09.15 16:51 | close | 3013 | 0.32 | 1687.49 | 0.00 | 0.00 | -0.32 | 5869.07 |
| 6032 | 2022.09.15 16:51 | close | 3017 | 0.21 | 1687.49 | 0.00 | 0.00 | -0.21 | 5868.86 |
| 6033 | 2022.09.15 16:51 | close | 3007 | 0.41 | 1687.50 | 0.00 | 0.00 | 164.00 | 6032.86 |
| 6034 | 2022.09.15 16:51 | close | 3015 | 0.26 | 1687.50 | 0.00 | 0.00 | 0.00 | 6032.86 |
| 6035 | 2022.09.15 16:51 | close | 3011 | 0.31 | 1687.49 | 0.00 | 0.00 | 61.69 | 6094.55 |
| 6036 | 2022.09.15 16:52 | sell | 3019 | 0.59 | 1687.00 | 0.00 | 0.00 | ||
| 6037 | 2022.09.15 16:54 | buy | 3020 | 0.53 | 1688.00 | 0.00 | 0.00 | ||
| 6038 | 2022.09.15 16:54 | close | 3018 | 0.22 | 1688.00 | 0.00 | 0.00 | -11.00 | 6083.55 |
| 6039 | 2022.09.15 16:54 | close | 3019 | 0.59 | 1688.07 | 0.00 | 0.00 | -63.13 | 6020.42 |
| 6040 | 2022.09.15 16:58 | buy | 3021 | 0.56 | 1689.50 | 0.00 | 0.00 | ||
| 6041 | 2022.09.15 16:58 | buy | 3022 | 0.52 | 1690.00 | 0.00 | 0.00 | ||
| 6042 | 2022.09.15 16:59 | buy | 3023 | 0.46 | 1689.50 | 0.00 | 0.00 | ||
| 6043 | 2022.09.15 17:00 | buy | 3024 | 0.43 | 1690.00 | 0.00 | 0.00 | ||
| 6044 | 2022.09.15 17:01 | buy | 3025 | 0.41 | 1690.50 | 0.00 | 0.00 | ||
| 6045 | 2022.09.15 17:06 | sell | 3026 | 0.36 | 1689.50 | 0.00 | 0.00 | ||
| 6046 | 2022.09.15 17:06 | close | 3020 | 0.53 | 1689.50 | 0.00 | 0.00 | 79.50 | 6099.92 |
| 6047 | 2022.09.15 17:06 | close | 3022 | 0.52 | 1689.50 | 0.00 | 0.00 | -26.00 | 6073.92 |
| 6048 | 2022.09.15 17:06 | close | 3024 | 0.43 | 1689.50 | 0.00 | 0.00 | -21.50 | 6052.42 |
| 6049 | 2022.09.15 17:06 | close | 3021 | 0.56 | 1688.86 | 0.00 | 0.00 | -35.84 | 6016.58 |
| 6050 | 2022.09.15 17:06 | close | 3025 | 0.41 | 1688.86 | 0.00 | 0.00 | -67.24 | 5949.34 |
| 6051 | 2022.09.15 17:06 | close | 3023 | 0.46 | 1688.85 | 0.00 | 0.00 | -29.90 | 5919.44 |
| 6052 | 2022.09.15 17:10 | sell | 3027 | 0.57 | 1688.00 | 0.00 | 0.00 | ||
| 6053 | 2022.09.15 17:10 | sell | 3028 | 0.52 | 1687.50 | 0.00 | 0.00 | ||
| 6054 | 2022.09.15 17:10 | sell | 3029 | 0.47 | 1688.00 | 0.00 | 0.00 | ||
| 6055 | 2022.09.15 17:11 | sell | 3030 | 0.45 | 1686.50 | 0.00 | 0.00 | ||
| 6056 | 2022.09.15 17:12 | sell | 3031 | 0.40 | 1687.00 | 0.00 | 0.00 | ||
| 6057 | 2022.09.15 17:17 | sell | 3032 | 0.35 | 1687.50 | 0.00 | 0.00 | ||
| 6058 | 2022.09.15 17:18 | buy | 3033 | 0.33 | 1687.50 | 0.00 | 0.00 | ||
| 6059 | 2022.09.15 17:18 | close | 3026 | 0.36 | 1687.50 | 0.00 | 0.00 | 72.00 | 5991.44 |
| 6060 | 2022.09.15 17:18 | close | 3028 | 0.52 | 1687.50 | 0.00 | 0.00 | 0.00 | 5991.44 |
| 6061 | 2022.09.15 17:18 | close | 3030 | 0.45 | 1687.50 | 0.00 | 0.00 | -45.00 | 5946.44 |
| 6062 | 2022.09.15 17:18 | close | 3032 | 0.35 | 1687.50 | 0.00 | 0.00 | 0.00 | 5946.44 |
| 6063 | 2022.09.15 17:18 | close | 3027 | 0.57 | 1687.89 | 0.00 | 0.00 | 6.27 | 5952.71 |
| 6064 | 2022.09.15 17:18 | close | 3031 | 0.40 | 1687.89 | 0.00 | 0.00 | -35.60 | 5917.11 |
| 6065 | 2022.09.15 17:18 | close | 3029 | 0.47 | 1687.91 | 0.00 | 0.00 | 4.23 | 5921.34 |
| 6066 | 2022.09.15 17:21 | buy | 3034 | 0.56 | 1687.00 | 0.00 | 0.00 | ||
| 6067 | 2022.09.15 17:22 | sell | 3035 | 0.52 | 1687.00 | 0.00 | 0.00 | ||
| 6068 | 2022.09.15 17:22 | close | 3033 | 0.33 | 1687.00 | 0.00 | 0.00 | -16.50 | 5904.84 |
| 6069 | 2022.09.15 17:22 | close | 3034 | 0.56 | 1686.23 | 0.00 | 0.00 | -43.12 | 5861.72 |
| 6070 | 2022.09.15 17:26 | sell | 3036 | 0.54 | 1686.50 | 0.00 | 0.00 | ||
| 6071 | 2022.09.15 17:28 | sell | 3037 | 0.50 | 1686.00 | 0.00 | 0.00 | ||
| 6072 | 2022.09.15 17:29 | sell | 3038 | 0.46 | 1685.50 | 0.00 | 0.00 | ||
| 6073 | 2022.09.15 17:32 | sell | 3039 | 0.43 | 1685.00 | 0.00 | 0.00 | ||
| 6074 | 2022.09.15 17:35 | sell | 3040 | 0.41 | 1684.50 | 0.00 | 0.00 | ||
| 6075 | 2022.09.15 17:36 | sell | 3041 | 0.38 | 1684.00 | 0.00 | 0.00 | ||
| 6076 | 2022.09.15 17:40 | sell | 3042 | 0.40 | 1682.50 | 0.00 | 0.00 | ||
| 6077 | 2022.09.15 17:41 | sell | 3043 | 0.34 | 1683.00 | 0.00 | 0.00 | ||
| 6078 | 2022.09.15 17:42 | sell | 3044 | 0.33 | 1682.50 | 0.00 | 0.00 | ||
| 6079 | 2022.09.15 17:45 | sell | 3045 | 0.33 | 1682.00 | 0.00 | 0.00 | ||
| 6080 | 2022.09.15 17:46 | sell | 3046 | 0.32 | 1681.50 | 0.00 | 0.00 | ||
| 6081 | 2022.09.15 17:47 | sell | 3047 | 0.32 | 1681.00 | 0.00 | 0.00 | ||
| 6082 | 2022.09.15 17:49 | sell | 3048 | 0.37 | 1679.50 | 0.00 | 0.00 | ||
| 6083 | 2022.09.15 17:49 | sell | 3049 | 0.36 | 1679.00 | 0.00 | 0.00 | ||
| 6084 | 2022.09.15 17:49 | sell | 3050 | 0.36 | 1678.50 | 0.00 | 0.00 | ||
| 6085 | 2022.09.15 17:49 | sell | 3051 | 0.36 | 1678.00 | 0.00 | 0.00 | ||
| 6086 | 2022.09.15 17:49 | sell | 3052 | 0.36 | 1677.50 | 0.00 | 0.00 | ||
| 6087 | 2022.09.15 17:49 | sell | 3053 | 0.36 | 1677.00 | 0.00 | 0.00 | ||
| 6088 | 2022.09.15 17:49 | sell | 3054 | 0.37 | 1676.50 | 0.00 | 0.00 | ||
| 6089 | 2022.09.15 17:49 | sell | 3055 | 0.30 | 1677.00 | 0.00 | 0.00 | ||
| 6090 | 2022.09.15 17:50 | sell | 3056 | 0.39 | 1675.50 | 0.00 | 0.00 | ||
| 6091 | 2022.09.15 17:50 | sell | 3057 | 0.40 | 1675.00 | 0.00 | 0.00 | ||
| 6092 | 2022.09.15 17:50 | sell | 3058 | 0.41 | 1674.50 | 0.00 | 0.00 | ||
| 6093 | 2022.09.15 17:50 | sell | 3059 | 0.33 | 1675.00 | 0.00 | 0.00 | ||
| 6094 | 2022.09.15 17:51 | sell | 3060 | 0.44 | 1673.50 | 0.00 | 0.00 | ||
| 6095 | 2022.09.15 17:51 | sell | 3061 | 0.45 | 1673.00 | 0.00 | 0.00 | ||
| 6096 | 2022.09.15 17:51 | sell | 3062 | 0.36 | 1673.50 | 0.00 | 0.00 | ||
| 6097 | 2022.09.15 17:52 | sell | 3063 | 0.49 | 1672.00 | 0.00 | 0.00 | ||
| 6098 | 2022.09.15 17:52 | sell | 3064 | 0.51 | 1671.50 | 0.00 | 0.00 | ||
| 6099 | 2022.09.15 17:52 | sell | 3065 | 0.52 | 1671.00 | 0.00 | 0.00 | ||
| 6100 | 2022.09.15 17:52 | sell | 3066 | 0.54 | 1670.50 | 0.00 | 0.00 | ||
| 6101 | 2022.09.15 17:52 | sell | 3067 | 0.55 | 1670.00 | 0.00 | 0.00 | ||
| 6102 | 2022.09.15 17:52 | sell | 3068 | 0.57 | 1669.50 | 0.00 | 0.00 | ||
| 6103 | 2022.09.15 17:52 | sell | 3069 | 0.59 | 1669.00 | 0.00 | 0.00 | ||
| 6104 | 2022.09.15 17:52 | sell | 3070 | 0.61 | 1668.50 | 0.00 | 0.00 | ||
| 6105 | 2022.09.15 17:52 | sell | 3071 | 0.48 | 1669.00 | 0.00 | 0.00 | ||
| 6106 | 2022.09.15 17:53 | sell | 3072 | 0.36 | 1669.50 | 0.00 | 0.00 | ||
| 6107 | 2022.09.15 17:53 | buy | 3073 | 0.41 | 1669.50 | 0.00 | 0.00 | ||
| 6108 | 2022.09.15 17:53 | close | 3035 | 0.52 | 1669.50 | 0.00 | 0.00 | 910.00 | 6771.72 |
| 6109 | 2022.09.15 17:53 | close | 3037 | 0.50 | 1669.50 | 0.00 | 0.00 | 825.00 | 7596.72 |
| 6110 | 2022.09.15 17:53 | close | 3039 | 0.43 | 1669.50 | 0.00 | 0.00 | 666.50 | 8263.22 |
| 6111 | 2022.09.15 17:53 | close | 3041 | 0.38 | 1669.50 | 0.00 | 0.00 | 551.00 | 8814.22 |
| 6112 | 2022.09.15 17:53 | close | 3043 | 0.34 | 1669.50 | 0.00 | 0.00 | 459.00 | 9273.22 |
| 6113 | 2022.09.15 17:53 | close | 3045 | 0.33 | 1669.50 | 0.00 | 0.00 | 412.50 | 9685.72 |
| 6114 | 2022.09.15 17:53 | close | 3047 | 0.32 | 1669.50 | 0.00 | 0.00 | 368.00 | 10053.72 |
| 6115 | 2022.09.15 17:53 | close | 3049 | 0.36 | 1669.50 | 0.00 | 0.00 | 342.00 | 10395.72 |
| 6116 | 2022.09.15 17:53 | close | 3051 | 0.36 | 1669.50 | 0.00 | 0.00 | 306.00 | 10701.72 |
| 6117 | 2022.09.15 17:53 | close | 3053 | 0.36 | 1669.50 | 0.00 | 0.00 | 270.00 | 10971.72 |
| 6118 | 2022.09.15 17:53 | close | 3055 | 0.30 | 1669.50 | 0.00 | 0.00 | 225.00 | 11196.72 |
| 6119 | 2022.09.15 17:53 | close | 3057 | 0.40 | 1669.50 | 0.00 | 0.00 | 220.00 | 11416.72 |
| 6120 | 2022.09.15 17:53 | close | 3059 | 0.33 | 1669.50 | 0.00 | 0.00 | 181.50 | 11598.22 |
| 6121 | 2022.09.15 17:53 | close | 3061 | 0.45 | 1669.50 | 0.00 | 0.00 | 157.50 | 11755.72 |
| 6122 | 2022.09.15 17:53 | close | 3063 | 0.49 | 1669.50 | 0.00 | 0.00 | 122.50 | 11878.22 |
| 6123 | 2022.09.15 17:53 | close | 3065 | 0.52 | 1669.50 | 0.00 | 0.00 | 78.00 | 11956.22 |
| 6124 | 2022.09.15 17:53 | close | 3067 | 0.55 | 1669.50 | 0.00 | 0.00 | 27.50 | 11983.72 |
| 6125 | 2022.09.15 17:53 | close | 3069 | 0.59 | 1669.50 | 0.00 | 0.00 | -29.50 | 11954.22 |
| 6126 | 2022.09.15 17:53 | close | 3071 | 0.48 | 1669.50 | 0.00 | 0.00 | -24.00 | 11930.22 |
| 6127 | 2022.09.15 17:53 | close | 3036 | 0.54 | 1669.51 | 0.00 | 0.00 | 917.46 | 12847.68 |
| 6128 | 2022.09.15 17:53 | close | 3040 | 0.41 | 1669.51 | 0.00 | 0.00 | 614.59 | 13462.27 |
| 6129 | 2022.09.15 17:53 | close | 3044 | 0.33 | 1669.51 | 0.00 | 0.00 | 428.67 | 13890.94 |
| 6130 | 2022.09.15 17:53 | close | 3048 | 0.37 | 1669.51 | 0.00 | 0.00 | 369.63 | 14260.57 |
| 6131 | 2022.09.15 17:53 | close | 3052 | 0.36 | 1669.51 | 0.00 | 0.00 | 287.64 | 14548.21 |
| 6132 | 2022.09.15 17:53 | close | 3056 | 0.39 | 1669.51 | 0.00 | 0.00 | 233.61 | 14781.82 |
| 6133 | 2022.09.15 17:53 | close | 3060 | 0.44 | 1669.51 | 0.00 | 0.00 | 175.56 | 14957.38 |
| 6134 | 2022.09.15 17:53 | close | 3064 | 0.51 | 1669.51 | 0.00 | 0.00 | 101.49 | 15058.87 |
| 6135 | 2022.09.15 17:53 | close | 3068 | 0.57 | 1669.51 | 0.00 | 0.00 | -0.57 | 15058.30 |
| 6136 | 2022.09.15 17:53 | close | 3072 | 0.36 | 1669.51 | 0.00 | 0.00 | -0.36 | 15057.94 |
| 6137 | 2022.09.15 17:53 | close | 3038 | 0.46 | 1669.50 | 0.00 | 0.00 | 736.00 | 15793.94 |
| 6138 | 2022.09.15 17:53 | close | 3046 | 0.32 | 1669.50 | 0.00 | 0.00 | 384.00 | 16177.94 |
| 6139 | 2022.09.15 17:53 | close | 3054 | 0.37 | 1669.50 | 0.00 | 0.00 | 259.00 | 16436.94 |
| 6140 | 2022.09.15 17:53 | close | 3062 | 0.36 | 1669.50 | 0.00 | 0.00 | 144.00 | 16580.94 |
| 6141 | 2022.09.15 17:53 | close | 3070 | 0.61 | 1669.50 | 0.00 | 0.00 | -61.00 | 16519.94 |
| 6142 | 2022.09.15 17:53 | close | 3042 | 0.40 | 1669.51 | 0.00 | 0.00 | 519.60 | 17039.54 |
| 6143 | 2022.09.15 17:53 | close | 3058 | 0.41 | 1669.51 | 0.00 | 0.00 | 204.59 | 17244.13 |
| 6144 | 2022.09.15 17:53 | close | 3050 | 0.36 | 1669.50 | 0.00 | 0.00 | 324.00 | 17568.13 |
| 6145 | 2022.09.15 17:53 | close | 3066 | 0.54 | 1669.51 | 0.00 | 0.00 | 53.46 | 17621.59 |
| 6146 | 2022.09.15 17:54 | buy | 3074 | 1.73 | 1671.00 | 0.00 | 0.00 | ||
| 6147 | 2022.09.15 17:54 | buy | 3075 | 1.57 | 1670.50 | 0.00 | 0.00 | ||
| 6148 | 2022.09.15 17:55 | buy | 3076 | 1.41 | 1670.00 | 0.00 | 0.00 | ||
| 6149 | 2022.09.15 17:55 | sell | 3077 | 1.26 | 1669.00 | 0.00 | 0.00 | ||
| 6150 | 2022.09.15 17:55 | close | 3073 | 0.41 | 1669.00 | 0.00 | 0.00 | -20.50 | 17601.09 |
| 6151 | 2022.09.15 17:55 | close | 3075 | 1.57 | 1669.00 | 0.00 | 0.00 | -235.50 | 17365.59 |
| 6152 | 2022.09.15 17:55 | sell | 3078 | 1.41 | 1668.50 | 0.00 | 0.00 | ||
| 6153 | 2022.09.15 17:55 | close | 3074 | 1.73 | 1668.50 | 0.00 | 0.00 | -432.50 | 16933.09 |
| 6154 | 2022.09.15 17:55 | sell | 3079 | 1.44 | 1669.00 | 0.00 | 0.00 | ||
| 6155 | 2022.09.15 17:55 | close | 3076 | 1.41 | 1669.00 | 0.00 | 0.00 | -141.00 | 16792.09 |
| 6156 | 2022.09.15 17:56 | sell | 3080 | 1.37 | 1667.50 | 0.00 | 0.00 | ||
| 6157 | 2022.09.15 17:56 | sell | 3081 | 1.28 | 1667.00 | 0.00 | 0.00 | ||
| 6158 | 2022.09.15 17:56 | sell | 3082 | 1.13 | 1667.50 | 0.00 | 0.00 | ||
| 6159 | 2022.09.15 17:57 | sell | 3083 | 1.15 | 1666.00 | 0.00 | 0.00 | ||
| 6160 | 2022.09.15 17:57 | sell | 3084 | 1.09 | 1665.50 | 0.00 | 0.00 | ||
| 6161 | 2022.09.15 17:57 | sell | 3085 | 1.05 | 1665.00 | 0.00 | 0.00 | ||
| 6162 | 2022.09.15 17:57 | sell | 3086 | 1.01 | 1664.50 | 0.00 | 0.00 | ||
| 6163 | 2022.09.15 17:57 | sell | 3087 | 0.98 | 1664.00 | 0.00 | 0.00 | ||
| 6164 | 2022.09.15 17:57 | sell | 3088 | 0.83 | 1664.50 | 0.00 | 0.00 | ||
| 6165 | 2022.09.15 17:58 | sell | 3089 | 0.69 | 1665.00 | 0.00 | 0.00 | ||
| 6166 | 2022.09.15 17:58 | buy | 3090 | 0.55 | 1666.00 | 0.00 | 0.00 | ||
| 6167 | 2022.09.15 17:58 | close | 3077 | 1.26 | 1666.00 | 0.00 | 0.00 | 378.00 | 17170.09 |
| 6168 | 2022.09.15 17:58 | close | 3079 | 1.44 | 1666.00 | 0.00 | 0.00 | 432.00 | 17602.09 |
| 6169 | 2022.09.15 17:58 | close | 3081 | 1.28 | 1666.00 | 0.00 | 0.00 | 128.00 | 17730.09 |
| 6170 | 2022.09.15 17:58 | close | 3083 | 1.15 | 1666.00 | 0.00 | 0.00 | 0.00 | 17730.09 |
| 6171 | 2022.09.15 17:58 | close | 3085 | 1.05 | 1666.00 | 0.00 | 0.00 | -105.00 | 17625.09 |
| 6172 | 2022.09.15 17:58 | close | 3087 | 0.98 | 1666.00 | 0.00 | 0.00 | -196.00 | 17429.09 |
| 6173 | 2022.09.15 17:58 | close | 3089 | 0.69 | 1666.00 | 0.00 | 0.00 | -69.00 | 17360.09 |
| 6174 | 2022.09.15 17:58 | buy | 3091 | 1.17 | 1666.50 | 0.00 | 0.00 | ||
| 6175 | 2022.09.15 17:58 | close | 3078 | 1.41 | 1666.50 | 0.00 | 0.00 | 282.00 | 17642.09 |
| 6176 | 2022.09.15 17:58 | close | 3082 | 1.13 | 1666.50 | 0.00 | 0.00 | 113.00 | 17755.09 |
| 6177 | 2022.09.15 17:58 | close | 3086 | 1.01 | 1666.50 | 0.00 | 0.00 | -202.00 | 17553.09 |
| 6178 | 2022.09.15 17:58 | buy | 3092 | 1.45 | 1667.00 | 0.00 | 0.00 | ||
| 6179 | 2022.09.15 17:58 | close | 3080 | 1.37 | 1667.00 | 0.00 | 0.00 | 68.50 | 17621.59 |
| 6180 | 2022.09.15 17:58 | close | 3088 | 0.83 | 1667.00 | 0.00 | 0.00 | -207.50 | 17414.09 |
| 6181 | 2022.09.15 17:58 | buy | 3093 | 1.47 | 1667.50 | 0.00 | 0.00 | ||
| 6182 | 2022.09.15 17:58 | close | 3084 | 1.09 | 1667.50 | 0.00 | 0.00 | -218.00 | 17196.09 |
| 6183 | 2022.09.15 17:58 | buy | 3094 | 1.36 | 1668.00 | 0.00 | 0.00 | ||
| 6184 | 2022.09.15 17:58 | buy | 3095 | 1.27 | 1668.50 | 0.00 | 0.00 | ||
| 6185 | 2022.09.15 17:59 | buy | 3096 | 1.12 | 1668.00 | 0.00 | 0.00 | ||
| 6186 | 2022.09.15 18:01 | buy | 3097 | 1.06 | 1668.50 | 0.00 | 0.00 | ||
| 6187 | 2022.09.15 18:02 | sell | 3098 | 1.02 | 1668.50 | 0.00 | 0.00 | ||
| 6188 | 2022.09.15 18:02 | close | 3090 | 0.55 | 1668.50 | 0.00 | 0.00 | 137.50 | 17333.59 |
| 6189 | 2022.09.15 18:02 | close | 3092 | 1.45 | 1668.50 | 0.00 | 0.00 | 217.50 | 17551.09 |
| 6190 | 2022.09.15 18:02 | close | 3094 | 1.36 | 1668.50 | 0.00 | 0.00 | 68.00 | 17619.09 |
| 6191 | 2022.09.15 18:02 | close | 3096 | 1.12 | 1668.50 | 0.00 | 0.00 | 56.00 | 17675.09 |
| 6192 | 2022.09.15 18:02 | buy | 3099 | 1.41 | 1669.50 | 0.00 | 0.00 | ||
| 6193 | 2022.09.15 18:02 | close | 3098 | 1.02 | 1669.50 | 0.00 | 0.00 | -102.00 | 17573.09 |
| 6194 | 2022.09.15 18:02 | buy | 3100 | 1.31 | 1670.00 | 0.00 | 0.00 | ||
| 6195 | 2022.09.15 18:02 | buy | 3101 | 1.24 | 1670.50 | 0.00 | 0.00 | ||
| 6196 | 2022.09.15 18:02 | buy | 3102 | 1.08 | 1670.00 | 0.00 | 0.00 | ||
| 6197 | 2022.09.15 18:03 | buy | 3103 | 1.04 | 1670.50 | 0.00 | 0.00 | ||
| 6198 | 2022.09.15 18:05 | sell | 3104 | 0.78 | 1668.50 | 0.00 | 0.00 | ||
| 6199 | 2022.09.15 18:05 | close | 3091 | 1.17 | 1668.50 | 0.00 | 0.00 | 234.00 | 17807.09 |
| 6200 | 2022.09.15 18:05 | close | 3095 | 1.27 | 1668.50 | 0.00 | 0.00 | 0.00 | 17807.09 |
| 6201 | 2022.09.15 18:05 | close | 3099 | 1.41 | 1668.50 | 0.00 | 0.00 | -141.00 | 17666.09 |
| 6202 | 2022.09.15 18:05 | close | 3101 | 1.24 | 1668.50 | 0.00 | 0.00 | -248.00 | 17418.09 |
| 6203 | 2022.09.15 18:05 | close | 3103 | 1.04 | 1668.50 | 0.00 | 0.00 | -208.00 | 17210.09 |
| 6204 | 2022.09.15 18:05 | sell | 3105 | 1.26 | 1668.00 | 0.00 | 0.00 | ||
| 6205 | 2022.09.15 18:05 | close | 3093 | 1.47 | 1668.00 | 0.00 | 0.00 | 73.50 | 17283.59 |
| 6206 | 2022.09.15 18:05 | close | 3100 | 1.31 | 1668.00 | 0.00 | 0.00 | -262.00 | 17021.59 |
| 6207 | 2022.09.15 18:05 | sell | 3106 | 1.49 | 1668.50 | 0.00 | 0.00 | ||
| 6208 | 2022.09.15 18:05 | close | 3097 | 1.06 | 1668.50 | 0.00 | 0.00 | 0.00 | 17021.59 |
| 6209 | 2022.09.15 18:05 | close | 3102 | 1.08 | 1668.49 | 0.00 | 0.00 | -163.08 | 16858.51 |
| 6210 | 2022.09.15 18:06 | sell | 3107 | 1.39 | 1668.00 | 0.00 | 0.00 | ||
| 6211 | 2022.09.15 18:08 | sell | 3108 | 1.29 | 1667.50 | 0.00 | 0.00 | ||
| 6212 | 2022.09.15 18:09 | sell | 3109 | 1.27 | 1666.00 | 0.00 | 0.00 | ||
| 6213 | 2022.09.15 18:09 | sell | 3110 | 1.12 | 1666.50 | 0.00 | 0.00 | ||
| 6214 | 2022.09.15 18:10 | sell | 3111 | 1.15 | 1665.00 | 0.00 | 0.00 | ||
| 6215 | 2022.09.15 18:10 | sell | 3112 | 1.09 | 1664.50 | 0.00 | 0.00 | ||
| 6216 | 2022.09.15 18:10 | sell | 3113 | 0.94 | 1665.00 | 0.00 | 0.00 | ||
| 6217 | 2022.09.15 18:11 | sell | 3114 | 0.92 | 1664.50 | 0.00 | 0.00 | ||
| 6218 | 2022.09.15 18:12 | buy | 3115 | 0.65 | 1666.50 | 0.00 | 0.00 | ||
| 6219 | 2022.09.15 18:12 | close | 3104 | 0.78 | 1666.50 | 0.00 | 0.00 | 156.00 | 17014.51 |
| 6220 | 2022.09.15 18:12 | close | 3106 | 1.49 | 1666.50 | 0.00 | 0.00 | 298.00 | 17312.51 |
| 6221 | 2022.09.15 18:12 | close | 3108 | 1.29 | 1666.50 | 0.00 | 0.00 | 129.00 | 17441.51 |
| 6222 | 2022.09.15 18:12 | close | 3110 | 1.12 | 1666.50 | 0.00 | 0.00 | 0.00 | 17441.51 |
| 6223 | 2022.09.15 18:12 | close | 3112 | 1.09 | 1666.50 | 0.00 | 0.00 | -218.00 | 17223.51 |
| 6224 | 2022.09.15 18:12 | close | 3114 | 0.92 | 1666.50 | 0.00 | 0.00 | -184.00 | 17039.51 |
| 6225 | 2022.09.15 18:12 | buy | 3116 | 1.18 | 1667.00 | 0.00 | 0.00 | ||
| 6226 | 2022.09.15 18:12 | close | 3105 | 1.26 | 1667.00 | 0.00 | 0.00 | 126.00 | 17165.51 |
| 6227 | 2022.09.15 18:12 | close | 3109 | 1.27 | 1667.00 | 0.00 | 0.00 | -127.00 | 17038.51 |
| 6228 | 2022.09.15 18:12 | close | 3113 | 0.94 | 1667.00 | 0.00 | 0.00 | -188.00 | 16850.51 |
| 6229 | 2022.09.15 18:12 | buy | 3117 | 1.45 | 1667.50 | 0.00 | 0.00 | ||
| 6230 | 2022.09.15 18:12 | close | 3107 | 1.39 | 1667.50 | 0.00 | 0.00 | 69.50 | 16920.01 |
| 6231 | 2022.09.15 18:13 | buy | 3118 | 1.38 | 1667.00 | 0.00 | 0.00 | ||
| 6232 | 2022.09.15 18:13 | close | 3111 | 1.15 | 1667.00 | 0.00 | 0.00 | -230.00 | 16690.01 |
| 6233 | 2022.09.15 18:17 | buy | 3119 | 1.28 | 1667.50 | 0.00 | 0.00 | ||
| 6234 | 2022.09.15 18:26 | buy | 3120 | 1.19 | 1668.00 | 0.00 | 0.00 | ||
| 6235 | 2022.09.15 18:27 | buy | 3121 | 1.19 | 1669.50 | 0.00 | 0.00 | ||
| 6236 | 2022.09.15 18:27 | buy | 3122 | 1.13 | 1670.00 | 0.00 | 0.00 | ||
| 6237 | 2022.09.15 18:28 | buy | 3123 | 0.98 | 1669.50 | 0.00 | 0.00 | ||
| 6238 | 2022.09.15 18:29 | buy | 3124 | 1.05 | 1671.00 | 0.00 | 0.00 | ||
| 6239 | 2022.09.15 18:30 | buy | 3125 | 0.90 | 1670.50 | 0.00 | 0.00 | ||
| 6240 | 2022.09.15 18:31 | buy | 3126 | 0.89 | 1671.00 | 0.00 | 0.00 | ||
| 6241 | 2022.09.15 18:32 | sell | 3127 | 0.74 | 1670.00 | 0.00 | 0.00 | ||
| 6242 | 2022.09.15 18:32 | close | 3115 | 0.65 | 1670.00 | 0.00 | 0.00 | 227.50 | 16917.51 |
| 6243 | 2022.09.15 18:32 | close | 3117 | 1.45 | 1670.00 | 0.00 | 0.00 | 362.50 | 17280.01 |
| 6244 | 2022.09.15 18:32 | close | 3119 | 1.28 | 1670.00 | 0.00 | 0.00 | 320.00 | 17600.01 |
| 6245 | 2022.09.15 18:32 | close | 3121 | 1.19 | 1670.00 | 0.00 | 0.00 | 59.50 | 17659.51 |
| 6246 | 2022.09.15 18:32 | close | 3123 | 0.98 | 1670.00 | 0.00 | 0.00 | 49.00 | 17708.51 |
| 6247 | 2022.09.15 18:32 | close | 3125 | 0.90 | 1670.00 | 0.00 | 0.00 | -45.00 | 17663.51 |
| 6248 | 2022.09.15 18:32 | close | 3116 | 1.18 | 1669.34 | 0.00 | 0.00 | 276.12 | 17939.63 |
| 6249 | 2022.09.15 18:32 | close | 3120 | 1.19 | 1669.34 | 0.00 | 0.00 | 159.46 | 18099.09 |
| 6250 | 2022.09.15 18:32 | close | 3124 | 1.05 | 1669.34 | 0.00 | 0.00 | -174.30 | 17924.79 |
| 6251 | 2022.09.15 18:32 | close | 3118 | 1.38 | 1669.32 | 0.00 | 0.00 | 320.16 | 18244.95 |
| 6252 | 2022.09.15 18:32 | close | 3126 | 0.89 | 1669.32 | 0.00 | 0.00 | -149.52 | 18095.43 |
| 6253 | 2022.09.15 18:32 | close | 3122 | 1.13 | 1669.31 | 0.00 | 0.00 | -77.97 | 18017.46 |
| 6254 | 2022.09.15 18:33 | sell | 3128 | 1.74 | 1669.50 | 0.00 | 0.00 | ||
| 6255 | 2022.09.15 18:35 | sell | 3129 | 1.60 | 1669.00 | 0.00 | 0.00 | ||
| 6256 | 2022.09.15 18:36 | sell | 3130 | 1.48 | 1668.50 | 0.00 | 0.00 | ||
| 6257 | 2022.09.15 18:43 | sell | 3131 | 1.37 | 1668.00 | 0.00 | 0.00 | ||
| 6258 | 2022.09.15 18:44 | buy | 3132 | 1.22 | 1669.00 | 0.00 | 0.00 | ||
| 6259 | 2022.09.15 18:44 | close | 3127 | 0.74 | 1669.00 | 0.00 | 0.00 | 74.00 | 18091.46 |
| 6260 | 2022.09.15 18:44 | close | 3129 | 1.60 | 1669.00 | 0.00 | 0.00 | 0.00 | 18091.46 |
| 6261 | 2022.09.15 18:44 | close | 3131 | 1.37 | 1669.00 | 0.00 | 0.00 | -137.00 | 17954.46 |
| 6262 | 2022.09.15 18:44 | close | 3128 | 1.74 | 1669.14 | 0.00 | 0.00 | 62.64 | 18017.10 |
| 6263 | 2022.09.15 18:44 | close | 3130 | 1.48 | 1669.15 | 0.00 | 0.00 | -96.20 | 17920.90 |
| 6264 | 2022.09.15 18:46 | buy | 3133 | 1.69 | 1669.50 | 0.00 | 0.00 | ||
| 6265 | 2022.09.15 18:52 | sell | 3134 | 1.50 | 1667.50 | 0.00 | 0.00 | ||
| 6266 | 2022.09.15 18:52 | close | 3132 | 1.22 | 1667.50 | 0.00 | 0.00 | -183.00 | 17737.90 |
| 6267 | 2022.09.15 18:53 | sell | 3135 | 1.59 | 1668.00 | 0.00 | 0.00 | ||
| 6268 | 2022.09.15 18:53 | close | 3133 | 1.69 | 1668.00 | 0.00 | 0.00 | -253.50 | 17484.40 |
| 6269 | 2022.09.15 18:55 | sell | 3136 | 1.51 | 1666.50 | 0.00 | 0.00 | ||
| 6270 | 2022.09.15 18:55 | sell | 3137 | 1.40 | 1666.00 | 0.00 | 0.00 | ||
| 6271 | 2022.09.15 18:55 | sell | 3138 | 1.25 | 1666.50 | 0.00 | 0.00 | ||
| 6272 | 2022.09.15 18:56 | sell | 3139 | 1.18 | 1666.00 | 0.00 | 0.00 | ||
| 6273 | 2022.09.15 18:58 | sell | 3140 | 1.11 | 1665.50 | 0.00 | 0.00 | ||
| 6274 | 2022.09.15 19:00 | sell | 3141 | 1.06 | 1665.00 | 0.00 | 0.00 | ||
| 6275 | 2022.09.15 19:07 | sell | 3142 | 1.13 | 1663.50 | 0.00 | 0.00 | ||
| 6276 | 2022.09.15 19:08 | sell | 3143 | 0.97 | 1664.00 | 0.00 | 0.00 | ||
| 6277 | 2022.09.15 19:09 | sell | 3144 | 1.08 | 1662.50 | 0.00 | 0.00 | ||
| 6278 | 2022.09.15 19:10 | sell | 3145 | 0.91 | 1663.00 | 0.00 | 0.00 | ||
| 6279 | 2022.09.15 19:11 | sell | 3146 | 0.90 | 1662.50 | 0.00 | 0.00 | ||
| 6280 | 2022.09.15 19:15 | sell | 3147 | 1.06 | 1661.00 | 0.00 | 0.00 | ||
| 6281 | 2022.09.15 19:16 | sell | 3148 | 0.88 | 1661.50 | 0.00 | 0.00 | ||
| 6282 | 2022.09.15 19:17 | sell | 3149 | 0.89 | 1661.00 | 0.00 | 0.00 | ||
| 6283 | 2022.09.15 19:18 | buy | 3150 | 0.72 | 1662.00 | 0.00 | 0.00 | ||
| 6284 | 2022.09.15 19:18 | close | 3134 | 1.50 | 1662.00 | 0.00 | 0.00 | 825.00 | 18309.40 |
| 6285 | 2022.09.15 19:18 | close | 3136 | 1.51 | 1662.00 | 0.00 | 0.00 | 679.50 | 18988.90 |
| 6286 | 2022.09.15 19:18 | close | 3138 | 1.25 | 1662.00 | 0.00 | 0.00 | 562.50 | 19551.40 |
| 6287 | 2022.09.15 19:18 | close | 3140 | 1.11 | 1662.00 | 0.00 | 0.00 | 388.50 | 19939.90 |
| 6288 | 2022.09.15 19:18 | close | 3142 | 1.13 | 1662.00 | 0.00 | 0.00 | 169.50 | 20109.40 |
| 6289 | 2022.09.15 19:18 | close | 3144 | 1.08 | 1662.00 | 0.00 | 0.00 | 54.00 | 20163.40 |
| 6290 | 2022.09.15 19:18 | close | 3146 | 0.90 | 1662.00 | 0.00 | 0.00 | 45.00 | 20208.40 |
| 6291 | 2022.09.15 19:18 | close | 3148 | 0.88 | 1662.00 | 0.00 | 0.00 | -44.00 | 20164.40 |
| 6292 | 2022.09.15 19:18 | close | 3135 | 1.59 | 1662.58 | 0.00 | 0.00 | 861.78 | 21026.18 |
| 6293 | 2022.09.15 19:18 | close | 3139 | 1.18 | 1662.58 | 0.00 | 0.00 | 403.56 | 21429.74 |
| 6294 | 2022.09.15 19:18 | close | 3143 | 0.97 | 1662.58 | 0.00 | 0.00 | 137.74 | 21567.48 |
| 6295 | 2022.09.15 19:18 | close | 3147 | 1.06 | 1662.58 | 0.00 | 0.00 | -167.48 | 21400.00 |
| 6296 | 2022.09.15 19:18 | close | 3137 | 1.40 | 1662.59 | 0.00 | 0.00 | 477.40 | 21877.40 |
| 6297 | 2022.09.15 19:18 | close | 3145 | 0.91 | 1662.59 | 0.00 | 0.00 | 37.31 | 21914.71 |
| 6298 | 2022.09.15 19:18 | close | 3141 | 1.06 | 1662.62 | 0.00 | 0.00 | 252.28 | 22166.99 |
| 6299 | 2022.09.15 19:18 | close | 3149 | 0.89 | 1662.64 | 0.00 | 0.00 | -145.96 | 22021.03 |
| 6300 | 2022.09.15 19:20 | buy | 3151 | 2.14 | 1662.50 | 0.00 | 0.00 | ||
| 6301 | 2022.09.15 19:22 | buy | 3152 | 1.97 | 1663.00 | 0.00 | 0.00 | ||
| 6302 | 2022.09.15 19:24 | buy | 3153 | 1.82 | 1663.50 | 0.00 | 0.00 | ||
| 6303 | 2022.09.15 19:27 | buy | 3154 | 1.69 | 1664.00 | 0.00 | 0.00 | ||
| 6304 | 2022.09.15 19:31 | buy | 3155 | 1.67 | 1665.50 | 0.00 | 0.00 | ||
| 6305 | 2022.09.15 19:32 | buy | 3156 | 1.47 | 1665.00 | 0.00 | 0.00 | ||
| 6306 | 2022.09.15 19:34 | buy | 3157 | 1.40 | 1665.50 | 0.00 | 0.00 | ||
| 6307 | 2022.09.15 19:35 | buy | 3158 | 1.34 | 1666.00 | 0.00 | 0.00 | ||
| 6308 | 2022.09.15 19:41 | buy | 3159 | 1.29 | 1666.50 | 0.00 | 0.00 | ||
| 6309 | 2022.09.15 19:44 | sell | 3160 | 1.10 | 1665.50 | 0.00 | 0.00 | ||
| 6310 | 2022.09.15 19:44 | close | 3150 | 0.72 | 1665.50 | 0.00 | 0.00 | 252.00 | 22273.03 |
| 6311 | 2022.09.15 19:44 | close | 3152 | 1.97 | 1665.50 | 0.00 | 0.00 | 492.50 | 22765.53 |
| 6312 | 2022.09.15 19:44 | close | 3154 | 1.69 | 1665.50 | 0.00 | 0.00 | 253.50 | 23019.03 |
| 6313 | 2022.09.15 19:44 | close | 3156 | 1.47 | 1665.50 | 0.00 | 0.00 | 73.50 | 23092.53 |
| 6314 | 2022.09.15 19:44 | close | 3158 | 1.34 | 1665.50 | 0.00 | 0.00 | -67.00 | 23025.53 |
| 6315 | 2022.09.15 19:44 | close | 3151 | 2.14 | 1664.82 | 0.00 | 0.00 | 496.48 | 23522.01 |
| 6316 | 2022.09.15 19:44 | close | 3155 | 1.67 | 1664.82 | 0.00 | 0.00 | -113.56 | 23408.45 |
| 6317 | 2022.09.15 19:44 | close | 3159 | 1.29 | 1664.82 | 0.00 | 0.00 | -216.72 | 23191.73 |
| 6318 | 2022.09.15 19:44 | close | 3153 | 1.82 | 1664.80 | 0.00 | 0.00 | 236.60 | 23428.33 |
| 6319 | 2022.09.15 19:44 | close | 3157 | 1.40 | 1664.76 | 0.00 | 0.00 | -103.60 | 23324.73 |
| 6320 | 2022.09.15 19:46 | sell | 3161 | 2.24 | 1665.00 | 0.00 | 0.00 | ||
| 6321 | 2022.09.15 20:00 | sell | 3162 | 2.06 | 1664.50 | 0.00 | 0.00 | ||
| 6322 | 2022.09.15 20:01 | buy | 3163 | 1.80 | 1666.50 | 0.00 | 0.00 | ||
| 6323 | 2022.09.15 20:01 | close | 3160 | 1.10 | 1666.50 | 0.00 | 0.00 | -110.00 | 23214.73 |
| 6324 | 2022.09.15 20:01 | close | 3162 | 2.06 | 1666.50 | 0.00 | 0.00 | -412.00 | 22802.73 |
| 6325 | 2022.09.15 20:02 | buy | 3164 | 2.05 | 1666.00 | 0.00 | 0.00 | ||
| 6326 | 2022.09.15 20:02 | close | 3161 | 2.24 | 1666.00 | 0.00 | 0.00 | -224.00 | 22578.73 |
| 6327 | 2022.09.15 20:03 | buy | 3165 | 1.93 | 1666.50 | 0.00 | 0.00 | ||
| 6328 | 2022.09.15 20:06 | buy | 3166 | 1.79 | 1667.00 | 0.00 | 0.00 | ||
| 6329 | 2022.09.15 20:18 | buy | 3167 | 1.67 | 1667.50 | 0.00 | 0.00 | ||
| 6330 | 2022.09.15 20:27 | buy | 3168 | 1.56 | 1668.00 | 0.00 | 0.00 | ||
| 6331 | 2022.09.15 20:29 | buy | 3169 | 1.48 | 1668.50 | 0.00 | 0.00 | ||
| 6332 | 2022.09.15 20:40 | buy | 3170 | 1.41 | 1669.00 | 0.00 | 0.00 | ||
| 6333 | 2022.09.15 20:41 | sell | 3171 | 1.22 | 1668.00 | 0.00 | 0.00 | ||
| 6334 | 2022.09.15 20:41 | close | 3163 | 1.80 | 1668.00 | 0.00 | 0.00 | 270.00 | 22848.73 |
| 6335 | 2022.09.15 20:41 | close | 3165 | 1.93 | 1668.00 | 0.00 | 0.00 | 289.50 | 23138.23 |
| 6336 | 2022.09.15 20:41 | close | 3167 | 1.67 | 1668.00 | 0.00 | 0.00 | 83.50 | 23221.73 |
| 6337 | 2022.09.15 20:41 | close | 3169 | 1.48 | 1668.00 | 0.00 | 0.00 | -74.00 | 23147.73 |
| 6338 | 2022.09.15 20:41 | close | 3164 | 2.05 | 1667.94 | 0.00 | 0.00 | 397.70 | 23545.43 |
| 6339 | 2022.09.15 20:41 | close | 3168 | 1.56 | 1667.94 | 0.00 | 0.00 | -9.36 | 23536.07 |
| 6340 | 2022.09.15 20:41 | close | 3166 | 1.79 | 1667.93 | 0.00 | 0.00 | 166.47 | 23702.54 |
| 6341 | 2022.09.15 20:41 | close | 3170 | 1.41 | 1667.92 | 0.00 | 0.00 | -152.28 | 23550.26 |
| 6342 | 2022.09.15 20:42 | sell | 3172 | 2.25 | 1667.50 | 0.00 | 0.00 | ||
| 6343 | 2022.09.15 20:52 | sell | 3173 | 2.07 | 1667.00 | 0.00 | 0.00 | ||
| 6344 | 2022.09.15 20:54 | sell | 3174 | 1.92 | 1666.50 | 0.00 | 0.00 | ||
| 6345 | 2022.09.15 21:02 | sell | 3175 | 1.78 | 1666.00 | 0.00 | 0.00 | ||
| 6346 | 2022.09.15 21:25 | sell | 3176 | 1.67 | 1665.50 | 0.00 | 0.00 | ||
| 6347 | 2022.09.15 21:31 | sell | 3177 | 1.58 | 1665.00 | 0.00 | 0.00 | ||
| 6348 | 2022.09.15 21:36 | buy | 3178 | 1.38 | 1666.00 | 0.00 | 0.00 | ||
| 6349 | 2022.09.15 21:36 | close | 3171 | 1.22 | 1666.00 | 0.00 | 0.00 | 244.00 | 23794.26 |
| 6350 | 2022.09.15 21:36 | close | 3173 | 2.07 | 1666.00 | 0.00 | 0.00 | 207.00 | 24001.26 |
| 6351 | 2022.09.15 21:36 | close | 3175 | 1.78 | 1666.00 | 0.00 | 0.00 | 0.00 | 24001.26 |
| 6352 | 2022.09.15 21:36 | close | 3177 | 1.58 | 1666.00 | 0.00 | 0.00 | -158.00 | 23843.26 |
| 6353 | 2022.09.15 21:36 | close | 3172 | 2.25 | 1665.27 | 0.00 | 0.00 | 501.75 | 24345.01 |
| 6354 | 2022.09.15 21:36 | close | 3176 | 1.67 | 1665.27 | 0.00 | 0.00 | 38.41 | 24383.42 |
| 6355 | 2022.09.15 21:36 | close | 3174 | 1.92 | 1665.25 | 0.00 | 0.00 | 240.00 | 24623.42 |
| 6356 | 2022.09.15 21:39 | sell | 3179 | 2.33 | 1665.00 | 0.00 | 0.00 | ||
| 6357 | 2022.09.15 21:39 | close | 3178 | 1.38 | 1665.00 | 0.00 | 0.00 | -138.00 | 24485.42 |
| 6358 | 2022.09.15 21:48 | sell | 3180 | 2.25 | 1664.50 | 0.00 | 0.00 | ||
| 6359 | 2022.09.15 21:51 | sell | 3181 | 2.08 | 1664.00 | 0.00 | 0.00 | ||
| 6360 | 2022.09.15 22:05 | sell | 3182 | 1.93 | 1663.50 | 0.00 | 0.00 | ||
| 6361 | 2022.09.15 22:10 | buy | 3183 | 1.72 | 1664.50 | 0.00 | 0.00 | ||
| 6362 | 2022.09.15 22:10 | close | 3179 | 2.33 | 1664.50 | 0.00 | 0.00 | 116.50 | 24601.92 |
| 6363 | 2022.09.15 22:10 | close | 3181 | 2.08 | 1664.50 | 0.00 | 0.00 | -104.00 | 24497.92 |
| 6364 | 2022.09.15 22:10 | close | 3180 | 2.25 | 1663.94 | 0.00 | 0.00 | 126.00 | 24623.92 |
| 6365 | 2022.09.15 22:10 | close | 3182 | 1.93 | 1663.90 | 0.00 | 0.00 | -77.20 | 24546.72 |
| 6366 | 2022.09.15 22:20 | sell | 3184 | 2.29 | 1663.50 | 0.00 | 0.00 | ||
| 6367 | 2022.09.15 22:20 | close | 3183 | 1.72 | 1663.50 | 0.00 | 0.00 | -172.00 | 24374.72 |
| 6368 | 2022.09.15 22:29 | sell | 3185 | 2.25 | 1663.00 | 0.00 | 0.00 | ||
| 6369 | 2022.09.15 22:34 | sell | 3186 | 2.07 | 1662.50 | 0.00 | 0.00 | ||
| 6370 | 2022.09.15 22:42 | sell | 3187 | 1.92 | 1662.00 | 0.00 | 0.00 | ||
| 6371 | 2022.09.15 22:45 | buy | 3188 | 1.71 | 1663.00 | 0.00 | 0.00 | ||
| 6372 | 2022.09.15 22:45 | close | 3184 | 2.29 | 1663.00 | 0.00 | 0.00 | 114.50 | 24489.22 |
| 6373 | 2022.09.15 22:45 | close | 3186 | 2.07 | 1663.00 | 0.00 | 0.00 | -103.50 | 24385.72 |
| 6374 | 2022.09.15 22:45 | close | 3185 | 2.25 | 1663.37 | 0.00 | 0.00 | -83.25 | 24302.47 |
| 6375 | 2022.09.15 22:45 | close | 3187 | 1.92 | 1663.38 | 0.00 | 0.00 | -264.96 | 24037.51 |
| 6376 | 2022.09.15 22:48 | buy | 3189 | 2.26 | 1663.50 | 0.00 | 0.00 | ||
| 6377 | 2022.09.15 22:56 | sell | 3190 | 2.04 | 1662.50 | 0.00 | 0.00 | ||
| 6378 | 2022.09.15 22:56 | close | 3188 | 1.71 | 1662.50 | 0.00 | 0.00 | -85.50 | 23952.01 |
| 6379 | 2022.09.15 22:56 | close | 3189 | 2.26 | 1663.05 | 0.00 | 0.00 | -101.70 | 23850.31 |
| 6380 | 2022.09.15 23:03 | buy | 3191 | 2.20 | 1663.50 | 0.00 | 0.00 | ||
| 6381 | 2022.09.15 23:03 | close | 3190 | 2.04 | 1663.50 | 0.00 | 0.00 | -204.00 | 23646.31 |
| 6382 | 2022.09.15 23:06 | buy | 3192 | 2.18 | 1664.00 | 0.00 | 0.00 | ||
| 6383 | 2022.09.15 23:15 | buy | 3193 | 2.01 | 1664.50 | 0.00 | 0.00 | ||
| 6384 | 2022.09.16 01:16 | buy | 3194 | 1.87 | 1665.00 | 0.00 | 0.00 | ||
| 6385 | 2022.09.16 01:27 | sell | 3195 | 1.66 | 1664.00 | 0.00 | 0.00 | ||
| 6386 | 2022.09.16 01:27 | close | 3191 | 2.20 | 1664.00 | 0.00 | 0.00 | 110.00 | 23756.31 |
| 6387 | 2022.09.16 01:27 | close | 3193 | 2.01 | 1664.00 | 0.00 | 0.00 | -100.50 | 23655.81 |
| 6388 | 2022.09.16 01:27 | close | 3192 | 2.18 | 1663.34 | 0.00 | 0.00 | -143.88 | 23511.93 |
| 6389 | 2022.09.16 01:27 | close | 3194 | 1.87 | 1663.22 | 0.00 | 0.00 | -332.86 | 23179.07 |
| 6390 | 2022.09.16 01:34 | sell | 3196 | 2.18 | 1663.50 | 0.00 | 0.00 | ||
| 6391 | 2022.09.16 01:46 | sell | 3197 | 2.01 | 1663.00 | 0.00 | 0.00 | ||
| 6392 | 2022.09.16 01:57 | sell | 3198 | 1.86 | 1662.50 | 0.00 | 0.00 | ||
| 6393 | 2022.09.16 02:06 | buy | 3199 | 1.66 | 1663.50 | 0.00 | 0.00 | ||
| 6394 | 2022.09.16 02:06 | close | 3195 | 1.66 | 1663.50 | 0.00 | 0.00 | 83.00 | 23262.07 |
| 6395 | 2022.09.16 02:06 | close | 3197 | 2.01 | 1663.50 | 0.00 | 0.00 | -100.50 | 23161.57 |
| 6396 | 2022.09.16 02:06 | close | 3196 | 2.18 | 1662.62 | 0.00 | 0.00 | 191.84 | 23353.41 |
| 6397 | 2022.09.16 02:06 | close | 3198 | 1.86 | 1662.58 | 0.00 | 0.00 | -14.88 | 23338.53 |
| 6398 | 2022.09.16 02:41 | sell | 3200 | 2.18 | 1662.50 | 0.00 | 0.00 | ||
| 6399 | 2022.09.16 02:41 | close | 3199 | 1.66 | 1662.50 | 0.00 | 0.00 | -166.00 | 23172.53 |
| 6400 | 2022.09.16 02:50 | sell | 3201 | 2.14 | 1662.00 | 0.00 | 0.00 | ||
| 6401 | 2022.09.16 03:08 | buy | 3202 | 1.93 | 1663.00 | 0.00 | 0.00 | ||
| 6402 | 2022.09.16 03:08 | close | 3200 | 2.18 | 1663.00 | 0.00 | 0.00 | -109.00 | 23063.53 |
| 6403 | 2022.09.16 03:08 | close | 3201 | 2.14 | 1663.62 | 0.00 | 0.00 | -346.68 | 22716.85 |
| 6404 | 2022.09.16 03:20 | buy | 3203 | 2.11 | 1663.50 | 0.00 | 0.00 | ||
| 6405 | 2022.09.16 03:22 | buy | 3204 | 1.95 | 1664.00 | 0.00 | 0.00 | ||
| 6406 | 2022.09.16 03:27 | buy | 3205 | 1.80 | 1664.50 | 0.00 | 0.00 | ||
| 6407 | 2022.09.16 03:32 | buy | 3206 | 1.68 | 1665.00 | 0.00 | 0.00 | ||
| 6408 | 2022.09.16 03:37 | buy | 3207 | 1.58 | 1665.50 | 0.00 | 0.00 | ||
| 6409 | 2022.09.16 04:01 | buy | 3208 | 1.50 | 1666.00 | 0.00 | 0.00 | ||
| 6410 | 2022.09.16 04:03 | buy | 3209 | 1.43 | 1666.50 | 0.00 | 0.00 | ||
| 6411 | 2022.09.16 04:14 | buy | 3210 | 1.37 | 1667.00 | 0.00 | 0.00 | ||
| 6412 | 2022.09.16 04:15 | buy | 3211 | 1.17 | 1666.50 | 0.00 | 0.00 | ||
| 6413 | 2022.09.16 04:16 | sell | 3212 | 1.15 | 1666.50 | 0.00 | 0.00 | ||
| 6414 | 2022.09.16 04:16 | close | 3202 | 1.93 | 1666.50 | 0.00 | 0.00 | 675.50 | 23392.35 |
| 6415 | 2022.09.16 04:16 | close | 3204 | 1.95 | 1666.50 | 0.00 | 0.00 | 487.50 | 23879.85 |
| 6416 | 2022.09.16 04:16 | close | 3206 | 1.68 | 1666.50 | 0.00 | 0.00 | 252.00 | 24131.85 |
| 6417 | 2022.09.16 04:16 | close | 3208 | 1.50 | 1666.50 | 0.00 | 0.00 | 75.00 | 24206.85 |
| 6418 | 2022.09.16 04:16 | close | 3210 | 1.37 | 1666.50 | 0.00 | 0.00 | -68.50 | 24138.35 |
| 6419 | 2022.09.16 04:16 | close | 3203 | 2.11 | 1666.47 | 0.00 | 0.00 | 626.67 | 24765.02 |
| 6420 | 2022.09.16 04:16 | close | 3207 | 1.58 | 1666.47 | 0.00 | 0.00 | 153.26 | 24918.28 |
| 6421 | 2022.09.16 04:16 | close | 3211 | 1.17 | 1666.47 | 0.00 | 0.00 | -3.51 | 24914.77 |
| 6422 | 2022.09.16 04:16 | close | 3205 | 1.80 | 1666.46 | 0.00 | 0.00 | 352.80 | 25267.57 |
| 6423 | 2022.09.16 04:16 | close | 3209 | 1.43 | 1666.45 | 0.00 | 0.00 | -7.15 | 25260.42 |
| 6424 | 2022.09.16 04:26 | sell | 3213 | 2.43 | 1666.00 | 0.00 | 0.00 | ||
| 6425 | 2022.09.16 04:33 | sell | 3214 | 2.23 | 1665.50 | 0.00 | 0.00 | ||
| 6426 | 2022.09.16 04:34 | sell | 3215 | 2.12 | 1664.00 | 0.00 | 0.00 | ||
| 6427 | 2022.09.16 04:35 | sell | 3216 | 1.90 | 1664.50 | 0.00 | 0.00 | ||
| 6428 | 2022.09.16 04:44 | sell | 3217 | 1.78 | 1664.00 | 0.00 | 0.00 | ||
| 6429 | 2022.09.16 04:48 | sell | 3218 | 1.68 | 1663.50 | 0.00 | 0.00 | ||
| 6430 | 2022.09.16 04:51 | sell | 3219 | 1.60 | 1663.00 | 0.00 | 0.00 | ||
| 6431 | 2022.09.16 04:55 | sell | 3220 | 1.53 | 1662.50 | 0.00 | 0.00 | ||
| 6432 | 2022.09.16 05:08 | sell | 3221 | 1.31 | 1663.00 | 0.00 | 0.00 | ||
| 6433 | 2022.09.16 05:09 | buy | 3222 | 1.29 | 1663.00 | 0.00 | 0.00 | ||
| 6434 | 2022.09.16 05:09 | close | 3212 | 1.15 | 1663.00 | 0.00 | 0.00 | 402.50 | 25662.92 |
| 6435 | 2022.09.16 05:09 | close | 3214 | 2.23 | 1663.00 | 0.00 | 0.00 | 557.50 | 26220.42 |
| 6436 | 2022.09.16 05:09 | close | 3216 | 1.90 | 1663.00 | 0.00 | 0.00 | 285.00 | 26505.42 |
| 6437 | 2022.09.16 05:09 | close | 3218 | 1.68 | 1663.00 | 0.00 | 0.00 | 84.00 | 26589.42 |
| 6438 | 2022.09.16 05:09 | close | 3220 | 1.53 | 1663.00 | 0.00 | 0.00 | -76.50 | 26512.92 |
| 6439 | 2022.09.16 05:09 | close | 3213 | 2.43 | 1663.49 | 0.00 | 0.00 | 609.93 | 27122.85 |
| 6440 | 2022.09.16 05:09 | close | 3217 | 1.78 | 1663.49 | 0.00 | 0.00 | 90.78 | 27213.63 |
| 6441 | 2022.09.16 05:09 | close | 3221 | 1.31 | 1663.49 | 0.00 | 0.00 | -64.19 | 27149.44 |
| 6442 | 2022.09.16 05:09 | close | 3215 | 2.12 | 1663.51 | 0.00 | 0.00 | 103.88 | 27253.32 |
| 6443 | 2022.09.16 05:09 | close | 3219 | 1.60 | 1663.58 | 0.00 | 0.00 | -92.80 | 27160.52 |
| 6444 | 2022.09.16 06:59 | buy | 3223 | 2.61 | 1663.50 | 0.00 | 0.00 | ||
| 6445 | 2022.09.16 07:00 | buy | 3224 | 2.40 | 1664.00 | 0.00 | 0.00 | ||
| 6446 | 2022.09.16 07:06 | buy | 3225 | 2.22 | 1664.50 | 0.00 | 0.00 | ||
| 6447 | 2022.09.16 08:11 | buy | 3226 | 2.06 | 1665.00 | 0.00 | 0.00 | ||
| 6448 | 2022.09.16 08:13 | sell | 3227 | 1.83 | 1664.00 | 0.00 | 0.00 | ||
| 6449 | 2022.09.16 08:13 | close | 3222 | 1.29 | 1664.00 | 0.00 | 0.00 | 129.00 | 27289.52 |
| 6450 | 2022.09.16 08:13 | close | 3224 | 2.40 | 1664.00 | 0.00 | 0.00 | 0.00 | 27289.52 |
| 6451 | 2022.09.16 08:13 | close | 3226 | 2.06 | 1664.00 | 0.00 | 0.00 | -206.00 | 27083.52 |
| 6452 | 2022.09.16 08:13 | close | 3223 | 2.61 | 1663.17 | 0.00 | 0.00 | -86.13 | 26997.39 |
| 6453 | 2022.09.16 08:13 | close | 3225 | 2.22 | 1663.15 | 0.00 | 0.00 | -299.70 | 26697.69 |
| 6454 | 2022.09.16 09:00 | sell | 3228 | 2.52 | 1663.50 | 0.00 | 0.00 | ||
| 6455 | 2022.09.16 09:19 | sell | 3229 | 2.32 | 1663.00 | 0.00 | 0.00 | ||
| 6456 | 2022.09.16 09:24 | buy | 3230 | 2.08 | 1664.00 | 0.00 | 0.00 | ||
| 6457 | 2022.09.16 09:24 | close | 3227 | 1.83 | 1664.00 | 0.00 | 0.00 | 0.00 | 26697.69 |
| 6458 | 2022.09.16 09:24 | close | 3229 | 2.32 | 1664.00 | 0.00 | 0.00 | -232.00 | 26465.69 |
| 6459 | 2022.09.16 09:24 | close | 3228 | 2.52 | 1663.29 | 0.00 | 0.00 | 52.92 | 26518.61 |
| 6460 | 2022.09.16 09:28 | sell | 3231 | 2.44 | 1662.00 | 0.00 | 0.00 | ||
| 6461 | 2022.09.16 09:28 | close | 3230 | 2.08 | 1662.00 | 0.00 | 0.00 | -416.00 | 26102.61 |
| 6462 | 2022.09.16 09:28 | sell | 3232 | 2.38 | 1662.50 | 0.00 | 0.00 | ||
| 6463 | 2022.09.16 09:29 | sell | 3233 | 2.25 | 1661.00 | 0.00 | 0.00 | ||
| 6464 | 2022.09.16 09:29 | sell | 3234 | 2.01 | 1661.50 | 0.00 | 0.00 | ||
| 6465 | 2022.09.16 09:30 | sell | 3235 | 1.88 | 1661.00 | 0.00 | 0.00 | ||
| 6466 | 2022.09.16 09:39 | sell | 3236 | 1.77 | 1660.50 | 0.00 | 0.00 | ||
| 6467 | 2022.09.16 10:02 | sell | 3237 | 1.68 | 1660.00 | 0.00 | 0.00 | ||
| 6468 | 2022.09.16 10:05 | buy | 3238 | 1.31 | 1662.00 | 0.00 | 0.00 | ||
| 6469 | 2022.09.16 10:05 | close | 3231 | 2.44 | 1662.00 | 0.00 | 0.00 | 0.00 | 26102.61 |
| 6470 | 2022.09.16 10:05 | close | 3233 | 2.25 | 1662.00 | 0.00 | 0.00 | -225.00 | 25877.61 |
| 6471 | 2022.09.16 10:05 | close | 3235 | 1.88 | 1662.00 | 0.00 | 0.00 | -188.00 | 25689.61 |
| 6472 | 2022.09.16 10:05 | close | 3237 | 1.68 | 1662.00 | 0.00 | 0.00 | -336.00 | 25353.61 |
| 6473 | 2022.09.16 10:06 | buy | 3239 | 2.02 | 1661.50 | 0.00 | 0.00 | ||
| 6474 | 2022.09.16 10:06 | close | 3232 | 2.38 | 1661.50 | 0.00 | 0.00 | 238.00 | 25591.61 |
| 6475 | 2022.09.16 10:06 | close | 3236 | 1.77 | 1661.50 | 0.00 | 0.00 | -177.00 | 25414.61 |
| 6476 | 2022.09.16 10:06 | close | 3234 | 2.01 | 1662.09 | 0.00 | 0.00 | -118.59 | 25296.02 |
| 6477 | 2022.09.16 10:08 | buy | 3240 | 2.25 | 1662.00 | 0.00 | 0.00 | ||
| 6478 | 2022.09.16 10:25 | buy | 3241 | 2.08 | 1662.50 | 0.00 | 0.00 | ||
| 6479 | 2022.09.16 10:31 | sell | 3242 | 1.85 | 1661.50 | 0.00 | 0.00 | ||
| 6480 | 2022.09.16 10:31 | close | 3238 | 1.31 | 1661.50 | 0.00 | 0.00 | -65.50 | 25230.52 |
| 6481 | 2022.09.16 10:31 | close | 3240 | 2.25 | 1661.50 | 0.00 | 0.00 | -112.50 | 25118.02 |
| 6482 | 2022.09.16 10:31 | close | 3239 | 2.02 | 1660.84 | 0.00 | 0.00 | -133.32 | 24984.70 |
| 6483 | 2022.09.16 10:31 | close | 3241 | 2.08 | 1660.83 | 0.00 | 0.00 | -347.36 | 24637.34 |
| 6484 | 2022.09.16 10:33 | sell | 3243 | 2.31 | 1661.00 | 0.00 | 0.00 | ||
| 6485 | 2022.09.16 10:41 | sell | 3244 | 2.13 | 1660.50 | 0.00 | 0.00 | ||
| 6486 | 2022.09.16 10:48 | sell | 3245 | 1.97 | 1660.00 | 0.00 | 0.00 | ||
| 6487 | 2022.09.16 10:49 | sell | 3246 | 1.92 | 1658.50 | 0.00 | 0.00 | ||
| 6488 | 2022.09.16 10:49 | sell | 3247 | 1.80 | 1658.00 | 0.00 | 0.00 | ||
| 6489 | 2022.09.16 10:49 | sell | 3248 | 1.59 | 1658.50 | 0.00 | 0.00 | ||
| 6490 | 2022.09.16 10:50 | sell | 3249 | 1.51 | 1658.00 | 0.00 | 0.00 | ||
| 6491 | 2022.09.16 10:51 | sell | 3250 | 1.46 | 1657.50 | 0.00 | 0.00 | ||
| 6492 | 2022.09.16 10:54 | sell | 3251 | 1.58 | 1656.00 | 0.00 | 0.00 | ||
| 6493 | 2022.09.16 10:54 | sell | 3252 | 1.35 | 1656.50 | 0.00 | 0.00 | ||
| 6494 | 2022.09.16 10:55 | sell | 3253 | 1.52 | 1655.00 | 0.00 | 0.00 | ||
| 6495 | 2022.09.16 10:56 | sell | 3254 | 1.28 | 1655.50 | 0.00 | 0.00 | ||
| 6496 | 2022.09.16 10:58 | sell | 3255 | 1.28 | 1655.00 | 0.00 | 0.00 | ||
| 6497 | 2022.09.16 11:03 | buy | 3256 | 1.05 | 1656.00 | 0.00 | 0.00 | ||
| 6498 | 2022.09.16 11:03 | close | 3242 | 1.85 | 1656.00 | 0.00 | 0.00 | 1017.50 | 25654.84 |
| 6499 | 2022.09.16 11:03 | close | 3244 | 2.13 | 1656.00 | 0.00 | 0.00 | 958.50 | 26613.34 |
| 6500 | 2022.09.16 11:03 | close | 3246 | 1.92 | 1656.00 | 0.00 | 0.00 | 480.00 | 27093.34 |
| 6501 | 2022.09.16 11:03 | close | 3248 | 1.59 | 1656.00 | 0.00 | 0.00 | 397.50 | 27490.84 |
| 6502 | 2022.09.16 11:03 | close | 3250 | 1.46 | 1656.00 | 0.00 | 0.00 | 219.00 | 27709.84 |
| 6503 | 2022.09.16 11:03 | close | 3252 | 1.35 | 1656.00 | 0.00 | 0.00 | 67.50 | 27777.34 |
| 6504 | 2022.09.16 11:03 | close | 3254 | 1.28 | 1656.00 | 0.00 | 0.00 | -64.00 | 27713.34 |
| 6505 | 2022.09.16 11:03 | close | 3243 | 2.31 | 1656.28 | 0.00 | 0.00 | 1090.32 | 28803.66 |
| 6506 | 2022.09.16 11:03 | close | 3247 | 1.80 | 1656.28 | 0.00 | 0.00 | 309.60 | 29113.26 |
| 6507 | 2022.09.16 11:03 | close | 3251 | 1.58 | 1656.28 | 0.00 | 0.00 | -44.24 | 29069.02 |
| 6508 | 2022.09.16 11:03 | close | 3255 | 1.28 | 1656.28 | 0.00 | 0.00 | -163.84 | 28905.18 |
| 6509 | 2022.09.16 11:03 | close | 3245 | 1.97 | 1656.29 | 0.00 | 0.00 | 730.87 | 29636.05 |
| 6510 | 2022.09.16 11:03 | close | 3253 | 1.52 | 1656.29 | 0.00 | 0.00 | -196.08 | 29439.97 |
| 6511 | 2022.09.16 11:03 | close | 3249 | 1.51 | 1656.30 | 0.00 | 0.00 | 256.70 | 29696.67 |
| 6512 | 2022.09.16 11:06 | buy | 3257 | 2.88 | 1656.50 | 0.00 | 0.00 | ||
| 6513 | 2022.09.16 11:15 | sell | 3258 | 2.61 | 1655.50 | 0.00 | 0.00 | ||
| 6514 | 2022.09.16 11:15 | close | 3256 | 1.05 | 1655.50 | 0.00 | 0.00 | -52.50 | 29644.17 |
| 6515 | 2022.09.16 11:15 | close | 3257 | 2.88 | 1655.11 | 0.00 | 0.00 | -400.32 | 29243.85 |
| 6516 | 2022.09.16 11:24 | sell | 3259 | 2.71 | 1655.00 | 0.00 | 0.00 | ||
| 6517 | 2022.09.16 11:26 | buy | 3260 | 2.44 | 1656.00 | 0.00 | 0.00 | ||
| 6518 | 2022.09.16 11:26 | close | 3258 | 2.61 | 1656.00 | 0.00 | 0.00 | -130.50 | 29113.35 |
| 6519 | 2022.09.16 11:26 | close | 3259 | 2.71 | 1656.07 | 0.00 | 0.00 | -289.97 | 28823.38 |
| 6520 | 2022.09.16 11:35 | buy | 3261 | 2.70 | 1657.50 | 0.00 | 0.00 | ||
| 6521 | 2022.09.16 11:36 | buy | 3262 | 2.44 | 1657.00 | 0.00 | 0.00 | ||
| 6522 | 2022.09.16 11:41 | buy | 3263 | 2.27 | 1657.50 | 0.00 | 0.00 | ||
| 6523 | 2022.09.16 11:46 | buy | 3264 | 2.12 | 1658.00 | 0.00 | 0.00 | ||
| 6524 | 2022.09.16 11:49 | buy | 3265 | 2.11 | 1659.50 | 0.00 | 0.00 | ||
| 6525 | 2022.09.16 11:50 | buy | 3266 | 1.85 | 1659.00 | 0.00 | 0.00 | ||
| 6526 | 2022.09.16 11:54 | buy | 3267 | 1.77 | 1659.50 | 0.00 | 0.00 | ||
| 6527 | 2022.09.16 11:56 | buy | 3268 | 1.70 | 1660.00 | 0.00 | 0.00 | ||
| 6528 | 2022.09.16 12:04 | sell | 3269 | 1.65 | 1660.00 | 0.00 | 0.00 | ||
| 6529 | 2022.09.16 12:04 | close | 3260 | 2.44 | 1660.00 | 0.00 | 0.00 | 976.00 | 29799.38 |
| 6530 | 2022.09.16 12:04 | close | 3262 | 2.44 | 1660.00 | 0.00 | 0.00 | 732.00 | 30531.38 |
| 6531 | 2022.09.16 12:04 | close | 3264 | 2.12 | 1660.00 | 0.00 | 0.00 | 424.00 | 30955.38 |
| 6532 | 2022.09.16 12:04 | close | 3266 | 1.85 | 1660.00 | 0.00 | 0.00 | 185.00 | 31140.38 |
| 6533 | 2022.09.16 12:04 | close | 3268 | 1.70 | 1660.00 | 0.00 | 0.00 | 0.00 | 31140.38 |
| 6534 | 2022.09.16 12:04 | buy | 3270 | 2.48 | 1660.00 | 0.00 | 0.00 | ||
| 6535 | 2022.09.16 12:04 | close | 3269 | 1.65 | 1660.00 | 0.00 | 0.00 | 0.00 | 31140.38 |
| 6536 | 2022.09.16 12:05 | buy | 3271 | 2.32 | 1660.50 | 0.00 | 0.00 | ||
| 6537 | 2022.09.16 12:06 | buy | 3272 | 2.32 | 1662.00 | 0.00 | 0.00 | ||
| 6538 | 2022.09.16 12:06 | buy | 3273 | 2.03 | 1661.50 | 0.00 | 0.00 | ||
| 6539 | 2022.09.16 12:07 | buy | 3274 | 2.13 | 1663.00 | 0.00 | 0.00 | ||
| 6540 | 2022.09.16 12:08 | buy | 3275 | 1.84 | 1662.50 | 0.00 | 0.00 | ||
| 6541 | 2022.09.16 12:11 | buy | 3276 | 1.78 | 1663.00 | 0.00 | 0.00 | ||
| 6542 | 2022.09.16 12:12 | sell | 3277 | 1.51 | 1662.00 | 0.00 | 0.00 | ||
| 6543 | 2022.09.16 12:12 | close | 3261 | 2.70 | 1662.00 | 0.00 | 0.00 | 1215.00 | 32355.38 |
| 6544 | 2022.09.16 12:12 | close | 3265 | 2.11 | 1662.00 | 0.00 | 0.00 | 527.50 | 32882.88 |
| 6545 | 2022.09.16 12:12 | close | 3270 | 2.48 | 1662.00 | 0.00 | 0.00 | 496.00 | 33378.88 |
| 6546 | 2022.09.16 12:12 | close | 3272 | 2.32 | 1662.00 | 0.00 | 0.00 | 0.00 | 33378.88 |
| 6547 | 2022.09.16 12:12 | close | 3274 | 2.13 | 1662.00 | 0.00 | 0.00 | -213.00 | 33165.88 |
| 6548 | 2022.09.16 12:12 | close | 3276 | 1.78 | 1662.00 | 0.00 | 0.00 | -178.00 | 32987.88 |
| 6549 | 2022.09.16 12:12 | close | 3263 | 2.27 | 1661.99 | 0.00 | 0.00 | 1019.23 | 34007.11 |
| 6550 | 2022.09.16 12:12 | close | 3271 | 2.32 | 1661.99 | 0.00 | 0.00 | 345.68 | 34352.79 |
| 6551 | 2022.09.16 12:12 | close | 3275 | 1.84 | 1661.99 | 0.00 | 0.00 | -93.84 | 34258.95 |
| 6552 | 2022.09.16 12:12 | close | 3267 | 1.77 | 1662.00 | 0.00 | 0.00 | 442.50 | 34701.45 |
| 6553 | 2022.09.16 12:12 | close | 3273 | 2.03 | 1661.99 | 0.00 | 0.00 | 99.47 | 34800.92 |
| 6554 | 2022.09.16 12:20 | sell | 3278 | 3.35 | 1661.50 | 0.00 | 0.00 | ||
| 6555 | 2022.09.16 12:22 | buy | 3279 | 2.99 | 1663.50 | 0.00 | 0.00 | ||
| 6556 | 2022.09.16 12:22 | close | 3277 | 1.51 | 1663.50 | 0.00 | 0.00 | -226.50 | 34574.42 |
| 6557 | 2022.09.16 12:23 | buy | 3280 | 3.10 | 1663.00 | 0.00 | 0.00 | ||
| 6558 | 2022.09.16 12:23 | close | 3278 | 3.35 | 1663.00 | 0.00 | 0.00 | -502.50 | 34071.92 |
| 6559 | 2022.09.16 12:26 | buy | 3281 | 2.95 | 1664.50 | 0.00 | 0.00 | ||
| 6560 | 2022.09.16 12:26 | buy | 3282 | 2.73 | 1665.00 | 0.00 | 0.00 | ||
| 6561 | 2022.09.16 12:26 | buy | 3283 | 2.55 | 1665.50 | 0.00 | 0.00 | ||
| 6562 | 2022.09.16 12:26 | buy | 3284 | 2.25 | 1665.00 | 0.00 | 0.00 | ||
| 6563 | 2022.09.16 12:27 | buy | 3285 | 2.14 | 1665.50 | 0.00 | 0.00 | ||
| 6564 | 2022.09.16 12:29 | buy | 3286 | 2.04 | 1666.00 | 0.00 | 0.00 | ||
| 6565 | 2022.09.16 12:34 | sell | 3287 | 1.76 | 1665.00 | 0.00 | 0.00 | ||
| 6566 | 2022.09.16 12:34 | close | 3279 | 2.99 | 1665.00 | 0.00 | 0.00 | 448.50 | 34520.42 |
| 6567 | 2022.09.16 12:34 | close | 3281 | 2.95 | 1665.00 | 0.00 | 0.00 | 147.50 | 34667.92 |
| 6568 | 2022.09.16 12:34 | close | 3283 | 2.55 | 1665.00 | 0.00 | 0.00 | -127.50 | 34540.42 |
| 6569 | 2022.09.16 12:34 | close | 3285 | 2.14 | 1665.00 | 0.00 | 0.00 | -107.00 | 34433.42 |
| 6570 | 2022.09.16 12:34 | close | 3280 | 3.10 | 1664.15 | 0.00 | 0.00 | 356.50 | 34789.92 |
| 6571 | 2022.09.16 12:34 | close | 3284 | 2.25 | 1664.15 | 0.00 | 0.00 | -191.25 | 34598.67 |
| 6572 | 2022.09.16 12:34 | close | 3282 | 2.73 | 1664.14 | 0.00 | 0.00 | -234.78 | 34363.89 |
| 6573 | 2022.09.16 12:34 | close | 3286 | 2.04 | 1664.13 | 0.00 | 0.00 | -381.48 | 33982.41 |
| 6574 | 2022.09.16 12:40 | sell | 3288 | 3.25 | 1664.50 | 0.00 | 0.00 | ||
| 6575 | 2022.09.16 12:41 | sell | 3289 | 3.04 | 1663.00 | 0.00 | 0.00 | ||
| 6576 | 2022.09.16 12:42 | sell | 3290 | 2.73 | 1663.50 | 0.00 | 0.00 | ||
| 6577 | 2022.09.16 12:43 | sell | 3291 | 2.55 | 1663.00 | 0.00 | 0.00 | ||
| 6578 | 2022.09.16 12:44 | sell | 3292 | 2.39 | 1662.50 | 0.00 | 0.00 | ||
| 6579 | 2022.09.16 12:45 | sell | 3293 | 2.25 | 1662.00 | 0.00 | 0.00 | ||
| 6580 | 2022.09.16 12:46 | sell | 3294 | 2.15 | 1661.50 | 0.00 | 0.00 | ||
| 6581 | 2022.09.16 12:50 | sell | 3295 | 2.06 | 1661.00 | 0.00 | 0.00 | ||
| 6582 | 2022.09.16 12:53 | sell | 3296 | 1.99 | 1660.50 | 0.00 | 0.00 | ||
| 6583 | 2022.09.16 12:54 | sell | 3297 | 1.93 | 1660.00 | 0.00 | 0.00 | ||
| 6584 | 2022.09.16 13:08 | sell | 3298 | 1.89 | 1659.50 | 0.00 | 0.00 | ||
| 6585 | 2022.09.16 13:17 | sell | 3299 | 1.87 | 1659.00 | 0.00 | 0.00 | ||
| 6586 | 2022.09.16 13:21 | buy | 3300 | 1.55 | 1660.00 | 0.00 | 0.00 | ||
| 6587 | 2022.09.16 13:21 | close | 3287 | 1.76 | 1660.00 | 0.00 | 0.00 | 880.00 | 34862.41 |
| 6588 | 2022.09.16 13:21 | close | 3289 | 3.04 | 1660.00 | 0.00 | 0.00 | 912.00 | 35774.41 |
| 6589 | 2022.09.16 13:21 | close | 3291 | 2.55 | 1660.00 | 0.00 | 0.00 | 765.00 | 36539.41 |
| 6590 | 2022.09.16 13:21 | close | 3293 | 2.25 | 1660.00 | 0.00 | 0.00 | 450.00 | 36989.41 |
| 6591 | 2022.09.16 13:21 | close | 3295 | 2.06 | 1660.00 | 0.00 | 0.00 | 206.00 | 37195.41 |
| 6592 | 2022.09.16 13:21 | close | 3297 | 1.93 | 1660.00 | 0.00 | 0.00 | 0.00 | 37195.41 |
| 6593 | 2022.09.16 13:21 | close | 3299 | 1.87 | 1660.00 | 0.00 | 0.00 | -187.00 | 37008.41 |
| 6594 | 2022.09.16 13:21 | close | 3288 | 3.25 | 1660.75 | 0.00 | 0.00 | 1218.75 | 38227.16 |
| 6595 | 2022.09.16 13:21 | close | 3292 | 2.39 | 1660.75 | 0.00 | 0.00 | 418.25 | 38645.41 |
| 6596 | 2022.09.16 13:21 | close | 3296 | 1.99 | 1660.75 | 0.00 | 0.00 | -49.75 | 38595.66 |
| 6597 | 2022.09.16 13:21 | close | 3290 | 2.73 | 1660.77 | 0.00 | 0.00 | 745.29 | 39340.95 |
| 6598 | 2022.09.16 13:21 | close | 3298 | 1.89 | 1660.77 | 0.00 | 0.00 | -240.03 | 39100.92 |
| 6599 | 2022.09.16 13:21 | close | 3294 | 2.15 | 1660.78 | 0.00 | 0.00 | 154.80 | 39255.72 |
| 6600 | 2022.09.16 13:22 | buy | 3301 | 3.81 | 1661.50 | 0.00 | 0.00 | ||
| 6601 | 2022.09.16 13:23 | buy | 3302 | 3.45 | 1661.00 | 0.00 | 0.00 | ||
| 6602 | 2022.09.16 13:27 | buy | 3303 | 3.19 | 1661.50 | 0.00 | 0.00 | ||
| 6603 | 2022.09.16 13:35 | buy | 3304 | 2.97 | 1662.00 | 0.00 | 0.00 | ||
| 6604 | 2022.09.16 13:41 | buy | 3305 | 2.78 | 1662.50 | 0.00 | 0.00 | ||
| 6605 | 2022.09.16 13:52 | buy | 3306 | 2.80 | 1664.00 | 0.00 | 0.00 | ||
| 6606 | 2022.09.16 13:53 | buy | 3307 | 2.45 | 1663.50 | 0.00 | 0.00 | ||
| 6607 | 2022.09.16 13:56 | buy | 3308 | 2.35 | 1664.00 | 0.00 | 0.00 | ||
| 6608 | 2022.09.16 13:57 | buy | 3309 | 2.53 | 1665.50 | 0.00 | 0.00 | ||
| 6609 | 2022.09.16 13:57 | buy | 3310 | 2.44 | 1666.00 | 0.00 | 0.00 | ||
| 6610 | 2022.09.16 13:57 | buy | 3311 | 2.08 | 1665.50 | 0.00 | 0.00 | ||
| 6611 | 2022.09.16 13:58 | buy | 3312 | 2.05 | 1666.00 | 0.00 | 0.00 | ||
| 6612 | 2022.09.16 14:02 | buy | 3313 | 2.04 | 1666.50 | 0.00 | 0.00 | ||
| 6613 | 2022.09.16 14:10 | buy | 3314 | 1.68 | 1666.00 | 0.00 | 0.00 | ||
| 6614 | 2022.09.16 14:11 | sell | 3315 | 1.72 | 1666.00 | 0.00 | 0.00 | ||
| 6615 | 2022.09.16 14:11 | close | 3300 | 1.55 | 1666.00 | 0.00 | 0.00 | 930.00 | 40185.72 |
| 6616 | 2022.09.16 14:11 | close | 3302 | 3.45 | 1666.00 | 0.00 | 0.00 | 1725.00 | 41910.72 |
| 6617 | 2022.09.16 14:11 | close | 3304 | 2.97 | 1666.00 | 0.00 | 0.00 | 1188.00 | 43098.72 |
| 6618 | 2022.09.16 14:11 | close | 3306 | 2.80 | 1666.00 | 0.00 | 0.00 | 560.00 | 43658.72 |
| 6619 | 2022.09.16 14:11 | close | 3308 | 2.35 | 1666.00 | 0.00 | 0.00 | 470.00 | 44128.72 |
| 6620 | 2022.09.16 14:11 | close | 3310 | 2.44 | 1666.00 | 0.00 | 0.00 | 0.00 | 44128.72 |
| 6621 | 2022.09.16 14:11 | close | 3312 | 2.05 | 1666.00 | 0.00 | 0.00 | 0.00 | 44128.72 |
| 6622 | 2022.09.16 14:11 | close | 3314 | 1.68 | 1666.00 | 0.00 | 0.00 | 0.00 | 44128.72 |
| 6623 | 2022.09.16 14:11 | close | 3301 | 3.81 | 1665.00 | 0.00 | 0.00 | 1333.50 | 45462.22 |
| 6624 | 2022.09.16 14:11 | close | 3305 | 2.78 | 1665.00 | 0.00 | 0.00 | 695.00 | 46157.22 |
| 6625 | 2022.09.16 14:11 | close | 3309 | 2.53 | 1665.00 | 0.00 | 0.00 | -126.50 | 46030.72 |
| 6626 | 2022.09.16 14:11 | close | 3313 | 2.04 | 1665.00 | 0.00 | 0.00 | -306.00 | 45724.72 |
| 6627 | 2022.09.16 14:12 | sell | 3316 | 4.05 | 1664.50 | 0.00 | 0.00 | ||
| 6628 | 2022.09.16 14:12 | close | 3303 | 3.19 | 1664.50 | 0.00 | 0.00 | 957.00 | 46681.72 |
| 6629 | 2022.09.16 14:12 | close | 3311 | 2.08 | 1664.50 | 0.00 | 0.00 | -208.00 | 46473.72 |
| 6630 | 2022.09.16 14:13 | sell | 3317 | 4.17 | 1665.00 | 0.00 | 0.00 | ||
| 6631 | 2022.09.16 14:13 | close | 3307 | 2.45 | 1665.00 | 0.00 | 0.00 | 367.50 | 46841.22 |
| 6632 | 2022.09.16 14:36 | sell | 3318 | 3.85 | 1664.50 | 0.00 | 0.00 | ||
| 6633 | 2022.09.16 14:37 | buy | 3319 | 3.44 | 1665.50 | 0.00 | 0.00 | ||
| 6634 | 2022.09.16 14:37 | close | 3315 | 1.72 | 1665.50 | 0.00 | 0.00 | 86.00 | 46927.22 |
| 6635 | 2022.09.16 14:37 | close | 3317 | 4.17 | 1665.50 | 0.00 | 0.00 | -208.50 | 46718.72 |
| 6636 | 2022.09.16 14:37 | close | 3316 | 4.05 | 1666.12 | 0.00 | 0.00 | -656.10 | 46062.62 |
| 6637 | 2022.09.16 14:37 | close | 3318 | 3.85 | 1666.13 | 0.00 | 0.00 | -627.55 | 45435.07 |
| 6638 | 2022.09.16 14:38 | buy | 3320 | 4.26 | 1666.00 | 0.00 | 0.00 | ||
| 6639 | 2022.09.16 14:39 | buy | 3321 | 3.92 | 1666.50 | 0.00 | 0.00 | ||
| 6640 | 2022.09.16 14:40 | buy | 3322 | 3.63 | 1667.00 | 0.00 | 0.00 | ||
| 6641 | 2022.09.16 14:47 | buy | 3323 | 3.39 | 1667.50 | 0.00 | 0.00 | ||
| 6642 | 2022.09.16 14:59 | sell | 3324 | 2.99 | 1666.50 | 0.00 | 0.00 | ||
| 6643 | 2022.09.16 14:59 | close | 3319 | 3.44 | 1666.50 | 0.00 | 0.00 | 344.00 | 45779.07 |
| 6644 | 2022.09.16 14:59 | close | 3321 | 3.92 | 1666.50 | 0.00 | 0.00 | 0.00 | 45779.07 |
| 6645 | 2022.09.16 14:59 | close | 3323 | 3.39 | 1666.50 | 0.00 | 0.00 | -339.00 | 45440.07 |
| 6646 | 2022.09.16 14:59 | close | 3320 | 4.26 | 1665.85 | 0.00 | 0.00 | -63.90 | 45376.17 |
| 6647 | 2022.09.16 14:59 | close | 3322 | 3.63 | 1665.82 | 0.00 | 0.00 | -428.34 | 44947.83 |
| 6648 | 2022.09.16 15:00 | sell | 3325 | 4.25 | 1666.00 | 0.00 | 0.00 | ||
| 6649 | 2022.09.16 15:01 | sell | 3326 | 3.91 | 1665.50 | 0.00 | 0.00 | ||
| 6650 | 2022.09.16 15:02 | sell | 3327 | 3.62 | 1665.00 | 0.00 | 0.00 | ||
| 6651 | 2022.09.16 15:04 | sell | 3328 | 3.37 | 1664.50 | 0.00 | 0.00 | ||
| 6652 | 2022.09.16 15:06 | sell | 3329 | 3.16 | 1664.00 | 0.00 | 0.00 | ||
| 6653 | 2022.09.16 15:09 | buy | 3330 | 2.78 | 1665.00 | 0.00 | 0.00 | ||
| 6654 | 2022.09.16 15:09 | close | 3324 | 2.99 | 1665.00 | 0.00 | 0.00 | 448.50 | 45396.33 |
| 6655 | 2022.09.16 15:09 | close | 3326 | 3.91 | 1665.00 | 0.00 | 0.00 | 195.50 | 45591.83 |
| 6656 | 2022.09.16 15:09 | close | 3328 | 3.37 | 1665.00 | 0.00 | 0.00 | -168.50 | 45423.33 |
| 6657 | 2022.09.16 15:09 | close | 3325 | 4.25 | 1665.21 | 0.00 | 0.00 | 335.75 | 45759.08 |
| 6658 | 2022.09.16 15:09 | close | 3329 | 3.16 | 1665.21 | 0.00 | 0.00 | -382.36 | 45376.72 |
| 6659 | 2022.09.16 15:09 | close | 3327 | 3.62 | 1665.23 | 0.00 | 0.00 | -83.26 | 45293.46 |
| 6660 | 2022.09.16 15:10 | buy | 3331 | 4.27 | 1664.50 | 0.00 | 0.00 | ||
| 6661 | 2022.09.16 15:11 | sell | 3332 | 3.93 | 1664.50 | 0.00 | 0.00 | ||
| 6662 | 2022.09.16 15:11 | close | 3330 | 2.78 | 1664.50 | 0.00 | 0.00 | -139.00 | 45154.46 |
| 6663 | 2022.09.16 15:11 | close | 3331 | 4.27 | 1664.28 | 0.00 | 0.00 | -93.94 | 45060.52 |
| 6664 | 2022.09.16 15:15 | sell | 3333 | 4.18 | 1664.00 | 0.00 | 0.00 | ||
| 6665 | 2022.09.16 15:21 | buy | 3334 | 3.85 | 1664.00 | 0.00 | 0.00 | ||
| 6666 | 2022.09.16 15:21 | close | 3332 | 3.93 | 1664.00 | 0.00 | 0.00 | 196.50 | 45257.02 |
| 6667 | 2022.09.16 15:22 | sell | 3335 | 4.16 | 1664.00 | 0.00 | 0.00 | ||
| 6668 | 2022.09.16 15:22 | close | 3334 | 3.85 | 1664.00 | 0.00 | 0.00 | 0.00 | 45257.02 |
| 6669 | 2022.09.16 15:27 | sell | 3336 | 3.83 | 1663.50 | 0.00 | 0.00 | ||
| 6670 | 2022.09.16 15:31 | buy | 3337 | 3.55 | 1663.50 | 0.00 | 0.00 | ||
| 6671 | 2022.09.16 15:31 | close | 3333 | 4.18 | 1663.50 | 0.00 | 0.00 | 209.00 | 45466.02 |
| 6672 | 2022.09.16 15:31 | close | 3336 | 3.83 | 1663.50 | 0.00 | 0.00 | 0.00 | 45466.02 |
| 6673 | 2022.09.16 15:31 | sell | 3338 | 4.20 | 1663.50 | 0.00 | 0.00 | ||
| 6674 | 2022.09.16 15:31 | close | 3337 | 3.55 | 1663.50 | 0.00 | 0.00 | 0.00 | 45466.02 |
| 6675 | 2022.09.16 15:32 | sell | 3339 | 3.87 | 1663.00 | 0.00 | 0.00 | ||
| 6676 | 2022.09.16 15:34 | sell | 3340 | 3.59 | 1662.50 | 0.00 | 0.00 | ||
| 6677 | 2022.09.16 15:37 | sell | 3341 | 3.35 | 1662.00 | 0.00 | 0.00 | ||
| 6678 | 2022.09.16 15:40 | buy | 3342 | 2.96 | 1663.00 | 0.00 | 0.00 | ||
| 6679 | 2022.09.16 15:40 | close | 3335 | 4.16 | 1663.00 | 0.00 | 0.00 | 416.00 | 45882.02 |
| 6680 | 2022.09.16 15:40 | close | 3339 | 3.87 | 1663.00 | 0.00 | 0.00 | 0.00 | 45882.02 |
| 6681 | 2022.09.16 15:40 | close | 3341 | 3.35 | 1663.00 | 0.00 | 0.00 | -335.00 | 45547.02 |
| 6682 | 2022.09.16 15:40 | close | 3338 | 4.20 | 1663.01 | 0.00 | 0.00 | 205.80 | 45752.82 |
| 6683 | 2022.09.16 15:40 | close | 3340 | 3.59 | 1663.00 | 0.00 | 0.00 | -179.50 | 45573.32 |
| 6684 | 2022.09.16 15:42 | buy | 3343 | 4.28 | 1662.50 | 0.00 | 0.00 | ||
| 6685 | 2022.09.16 15:43 | sell | 3344 | 3.94 | 1662.50 | 0.00 | 0.00 | ||
| 6686 | 2022.09.16 15:43 | close | 3342 | 2.96 | 1662.50 | 0.00 | 0.00 | -148.00 | 45425.32 |
| 6687 | 2022.09.16 15:43 | close | 3343 | 4.28 | 1662.22 | 0.00 | 0.00 | -119.84 | 45305.48 |
| 6688 | 2022.09.16 15:46 | sell | 3345 | 4.20 | 1662.00 | 0.00 | 0.00 | ||
| 6689 | 2022.09.16 15:48 | sell | 3346 | 3.87 | 1661.50 | 0.00 | 0.00 | ||
| 6690 | 2022.09.16 15:50 | buy | 3347 | 3.47 | 1662.50 | 0.00 | 0.00 | ||
| 6691 | 2022.09.16 15:50 | close | 3344 | 3.94 | 1662.50 | 0.00 | 0.00 | 0.00 | 45305.48 |
| 6692 | 2022.09.16 15:50 | close | 3346 | 3.87 | 1662.50 | 0.00 | 0.00 | -387.00 | 44918.48 |
| 6693 | 2022.09.16 15:50 | close | 3345 | 4.20 | 1662.40 | 0.00 | 0.00 | -168.00 | 44750.48 |
| 6694 | 2022.09.16 15:54 | sell | 3348 | 4.12 | 1660.50 | 0.00 | 0.00 | ||
| 6695 | 2022.09.16 15:54 | close | 3347 | 3.47 | 1660.50 | 0.00 | 0.00 | -694.00 | 44056.48 |
| 6696 | 2022.09.16 15:55 | sell | 3349 | 4.02 | 1661.00 | 0.00 | 0.00 | ||
| 6697 | 2022.09.16 15:57 | sell | 3350 | 3.71 | 1660.50 | 0.00 | 0.00 | ||
| 6698 | 2022.09.16 15:58 | sell | 3351 | 3.44 | 1660.00 | 0.00 | 0.00 | ||
| 6699 | 2022.09.16 16:00 | sell | 3352 | 3.22 | 1659.50 | 0.00 | 0.00 | ||
| 6700 | 2022.09.16 16:01 | buy | 3353 | 2.84 | 1660.50 | 0.00 | 0.00 | ||
| 6701 | 2022.09.16 16:01 | close | 3348 | 4.12 | 1660.50 | 0.00 | 0.00 | 0.00 | 44056.48 |
| 6702 | 2022.09.16 16:01 | close | 3350 | 3.71 | 1660.50 | 0.00 | 0.00 | 0.00 | 44056.48 |
| 6703 | 2022.09.16 16:01 | close | 3352 | 3.22 | 1660.50 | 0.00 | 0.00 | -322.00 | 43734.48 |
| 6704 | 2022.09.16 16:01 | close | 3349 | 4.02 | 1660.51 | 0.00 | 0.00 | 196.98 | 43931.46 |
| 6705 | 2022.09.16 16:01 | close | 3351 | 3.44 | 1660.52 | 0.00 | 0.00 | -178.88 | 43752.58 |
| 6706 | 2022.09.16 16:03 | buy | 3354 | 4.14 | 1661.00 | 0.00 | 0.00 | ||
| 6707 | 2022.09.16 16:04 | sell | 3355 | 3.74 | 1660.00 | 0.00 | 0.00 | ||
| 6708 | 2022.09.16 16:04 | close | 3353 | 2.84 | 1660.00 | 0.00 | 0.00 | -142.00 | 43610.58 |
| 6709 | 2022.09.16 16:04 | close | 3354 | 4.14 | 1659.70 | 0.00 | 0.00 | -538.20 | 43072.38 |
| 6710 | 2022.09.16 16:07 | sell | 3356 | 4.03 | 1658.50 | 0.00 | 0.00 | ||
| 6711 | 2022.09.16 16:08 | sell | 3357 | 3.64 | 1659.00 | 0.00 | 0.00 | ||
| 6712 | 2022.09.16 16:09 | sell | 3358 | 3.38 | 1658.50 | 0.00 | 0.00 | ||
| 6713 | 2022.09.16 16:15 | buy | 3359 | 3.01 | 1659.50 | 0.00 | 0.00 | ||
| 6714 | 2022.09.16 16:15 | close | 3355 | 3.74 | 1659.50 | 0.00 | 0.00 | 187.00 | 43259.38 |
| 6715 | 2022.09.16 16:15 | close | 3357 | 3.64 | 1659.50 | 0.00 | 0.00 | -182.00 | 43077.38 |
| 6716 | 2022.09.16 16:15 | close | 3356 | 4.03 | 1659.20 | 0.00 | 0.00 | -282.10 | 42795.28 |
| 6717 | 2022.09.16 16:15 | close | 3358 | 3.38 | 1659.19 | 0.00 | 0.00 | -233.22 | 42562.06 |
| 6718 | 2022.09.16 16:21 | sell | 3360 | 4.01 | 1659.50 | 0.00 | 0.00 | ||
| 6719 | 2022.09.16 16:21 | close | 3359 | 3.01 | 1659.50 | 0.00 | 0.00 | 0.00 | 42562.06 |
| 6720 | 2022.09.16 16:21 | buy | 3361 | 3.92 | 1659.50 | 0.00 | 0.00 | ||
| 6721 | 2022.09.16 16:21 | close | 3360 | 4.01 | 1659.50 | 0.00 | 0.00 | 0.00 | 42562.06 |
| 6722 | 2022.09.16 16:22 | buy | 3362 | 3.93 | 1660.00 | 0.00 | 0.00 | ||
| 6723 | 2022.09.16 16:30 | buy | 3363 | 3.62 | 1660.50 | 0.00 | 0.00 | ||
| 6724 | 2022.09.16 16:31 | buy | 3364 | 3.36 | 1661.00 | 0.00 | 0.00 | ||
| 6725 | 2022.09.16 16:32 | sell | 3365 | 2.99 | 1660.00 | 0.00 | 0.00 | ||
| 6726 | 2022.09.16 16:32 | close | 3361 | 3.92 | 1660.00 | 0.00 | 0.00 | 196.00 | 42758.06 |
| 6727 | 2022.09.16 16:32 | close | 3363 | 3.62 | 1660.00 | 0.00 | 0.00 | -181.00 | 42577.06 |
| 6728 | 2022.09.16 16:32 | close | 3362 | 3.93 | 1659.99 | 0.00 | 0.00 | -3.93 | 42573.13 |
| 6729 | 2022.09.16 16:32 | close | 3364 | 3.36 | 1660.00 | 0.00 | 0.00 | -336.00 | 42237.13 |
| 6730 | 2022.09.16 16:35 | sell | 3366 | 3.98 | 1659.50 | 0.00 | 0.00 | ||
| 6731 | 2022.09.16 16:36 | sell | 3367 | 3.66 | 1659.00 | 0.00 | 0.00 | ||
| 6732 | 2022.09.16 16:37 | sell | 3368 | 3.39 | 1658.50 | 0.00 | 0.00 | ||
| 6733 | 2022.09.16 16:46 | sell | 3369 | 3.02 | 1659.00 | 0.00 | 0.00 | ||
| 6734 | 2022.09.16 16:46 | buy | 3370 | 2.84 | 1659.00 | 0.00 | 0.00 | ||
| 6735 | 2022.09.16 16:46 | close | 3365 | 2.99 | 1659.00 | 0.00 | 0.00 | 299.00 | 42536.13 |
| 6736 | 2022.09.16 16:46 | close | 3367 | 3.66 | 1659.00 | 0.00 | 0.00 | 0.00 | 42536.13 |
| 6737 | 2022.09.16 16:46 | close | 3369 | 3.02 | 1659.00 | 0.00 | 0.00 | 0.00 | 42536.13 |
| 6738 | 2022.09.16 16:46 | close | 3366 | 3.98 | 1659.01 | 0.00 | 0.00 | 195.02 | 42731.15 |
| 6739 | 2022.09.16 16:46 | close | 3368 | 3.39 | 1659.00 | 0.00 | 0.00 | -169.50 | 42561.65 |
| 6740 | 2022.09.16 16:47 | buy | 3371 | 4.02 | 1659.50 | 0.00 | 0.00 | ||
| 6741 | 2022.09.16 16:48 | buy | 3372 | 3.70 | 1660.00 | 0.00 | 0.00 | ||
| 6742 | 2022.09.16 16:51 | buy | 3373 | 3.53 | 1661.50 | 0.00 | 0.00 | ||
| 6743 | 2022.09.16 16:51 | buy | 3374 | 3.29 | 1662.00 | 0.00 | 0.00 | ||
| 6744 | 2022.09.16 16:52 | buy | 3375 | 2.92 | 1661.50 | 0.00 | 0.00 | ||
| 6745 | 2022.09.16 16:56 | buy | 3376 | 2.96 | 1663.00 | 0.00 | 0.00 | ||
| 6746 | 2022.09.16 16:57 | buy | 3377 | 2.59 | 1662.50 | 0.00 | 0.00 | ||
| 6747 | 2022.09.16 16:58 | buy | 3378 | 2.75 | 1664.00 | 0.00 | 0.00 | ||
| 6748 | 2022.09.16 16:58 | buy | 3379 | 2.36 | 1663.50 | 0.00 | 0.00 | ||
| 6749 | 2022.09.16 16:59 | buy | 3380 | 2.62 | 1665.00 | 0.00 | 0.00 | ||
| 6750 | 2022.09.16 16:59 | buy | 3381 | 2.22 | 1664.50 | 0.00 | 0.00 | ||
| 6751 | 2022.09.16 17:00 | buy | 3382 | 2.56 | 1666.00 | 0.00 | 0.00 | ||
| 6752 | 2022.09.16 17:01 | buy | 3383 | 2.14 | 1665.50 | 0.00 | 0.00 | ||
| 6753 | 2022.09.16 17:02 | buy | 3384 | 2.56 | 1667.00 | 0.00 | 0.00 | ||
| 6754 | 2022.09.16 17:03 | buy | 3385 | 2.12 | 1666.50 | 0.00 | 0.00 | ||
| 6755 | 2022.09.16 17:04 | buy | 3386 | 2.16 | 1667.00 | 0.00 | 0.00 | ||
| 6756 | 2022.09.16 17:05 | buy | 3387 | 2.20 | 1667.50 | 0.00 | 0.00 | ||
| 6757 | 2022.09.16 17:06 | sell | 3388 | 1.76 | 1666.50 | 0.00 | 0.00 | ||
| 6758 | 2022.09.16 17:06 | close | 3370 | 2.84 | 1666.50 | 0.00 | 0.00 | 2130.00 | 44691.65 |
| 6759 | 2022.09.16 17:06 | close | 3372 | 3.70 | 1666.50 | 0.00 | 0.00 | 2405.00 | 47096.65 |
| 6760 | 2022.09.16 17:06 | close | 3374 | 3.29 | 1666.50 | 0.00 | 0.00 | 1480.50 | 48577.15 |
| 6761 | 2022.09.16 17:06 | close | 3376 | 2.96 | 1666.50 | 0.00 | 0.00 | 1036.00 | 49613.15 |
| 6762 | 2022.09.16 17:06 | close | 3378 | 2.75 | 1666.50 | 0.00 | 0.00 | 687.50 | 50300.65 |
| 6763 | 2022.09.16 17:06 | close | 3380 | 2.62 | 1666.50 | 0.00 | 0.00 | 393.00 | 50693.65 |
| 6764 | 2022.09.16 17:06 | close | 3382 | 2.56 | 1666.50 | 0.00 | 0.00 | 128.00 | 50821.65 |
| 6765 | 2022.09.16 17:06 | close | 3384 | 2.56 | 1666.50 | 0.00 | 0.00 | -128.00 | 50693.65 |
| 6766 | 2022.09.16 17:06 | close | 3386 | 2.16 | 1666.50 | 0.00 | 0.00 | -108.00 | 50585.65 |
| 6767 | 2022.09.16 17:06 | close | 3371 | 4.02 | 1666.95 | 0.00 | 0.00 | 2994.90 | 53580.55 |
| 6768 | 2022.09.16 17:06 | close | 3375 | 2.92 | 1666.95 | 0.00 | 0.00 | 1591.40 | 55171.95 |
| 6769 | 2022.09.16 17:06 | close | 3379 | 2.36 | 1666.95 | 0.00 | 0.00 | 814.20 | 55986.15 |
| 6770 | 2022.09.16 17:06 | close | 3383 | 2.14 | 1666.95 | 0.00 | 0.00 | 310.30 | 56296.45 |
| 6771 | 2022.09.16 17:06 | close | 3387 | 2.20 | 1666.95 | 0.00 | 0.00 | -121.00 | 56175.45 |
| 6772 | 2022.09.16 17:06 | close | 3373 | 3.53 | 1666.96 | 0.00 | 0.00 | 1927.38 | 58102.83 |
| 6773 | 2022.09.16 17:06 | close | 3381 | 2.22 | 1666.96 | 0.00 | 0.00 | 546.12 | 58648.95 |
| 6774 | 2022.09.16 17:06 | close | 3377 | 2.59 | 1666.97 | 0.00 | 0.00 | 1157.73 | 59806.68 |
| 6775 | 2022.09.16 17:06 | close | 3385 | 2.12 | 1666.98 | 0.00 | 0.00 | 101.76 | 59908.44 |
| 6776 | 2022.09.16 17:07 | buy | 3389 | 5.83 | 1667.50 | 0.00 | 0.00 | ||
| 6777 | 2022.09.16 17:07 | close | 3388 | 1.76 | 1667.50 | 0.00 | 0.00 | -176.00 | 59732.44 |
| 6778 | 2022.09.16 17:08 | buy | 3390 | 5.55 | 1669.00 | 0.00 | 0.00 | ||
| 6779 | 2022.09.16 17:08 | buy | 3391 | 5.11 | 1669.50 | 0.00 | 0.00 | ||
| 6780 | 2022.09.16 17:08 | buy | 3392 | 4.74 | 1670.00 | 0.00 | 0.00 | ||
| 6781 | 2022.09.16 17:08 | buy | 3393 | 4.43 | 1670.50 | 0.00 | 0.00 | ||
| 6782 | 2022.09.16 17:09 | buy | 3394 | 3.91 | 1670.00 | 0.00 | 0.00 | ||
| 6783 | 2022.09.16 17:11 | buy | 3395 | 4.01 | 1671.50 | 0.00 | 0.00 | ||
| 6784 | 2022.09.16 17:11 | buy | 3396 | 3.82 | 1672.00 | 0.00 | 0.00 | ||
| 6785 | 2022.09.16 17:11 | buy | 3397 | 3.29 | 1671.50 | 0.00 | 0.00 | ||
| 6786 | 2022.09.16 17:12 | buy | 3398 | 3.20 | 1672.00 | 0.00 | 0.00 | ||
| 6787 | 2022.09.16 17:13 | buy | 3399 | 3.58 | 1673.50 | 0.00 | 0.00 | ||
| 6788 | 2022.09.16 17:13 | buy | 3400 | 3.50 | 1674.00 | 0.00 | 0.00 | ||
| 6789 | 2022.09.16 17:13 | buy | 3401 | 3.44 | 1674.50 | 0.00 | 0.00 | ||
| 6790 | 2022.09.16 17:14 | buy | 3402 | 2.87 | 1674.00 | 0.00 | 0.00 | ||
| 6791 | 2022.09.16 17:15 | buy | 3403 | 2.33 | 1673.50 | 0.00 | 0.00 | ||
| 6792 | 2022.09.16 17:15 | sell | 3404 | 3.01 | 1674.50 | 0.00 | 0.00 | ||
| 6793 | 2022.09.16 17:15 | close | 3389 | 5.83 | 1674.50 | 0.00 | 0.00 | 4081.00 | 63813.44 |
| 6794 | 2022.09.16 17:15 | close | 3391 | 5.11 | 1674.50 | 0.00 | 0.00 | 2555.00 | 66368.44 |
| 6795 | 2022.09.16 17:15 | close | 3393 | 4.43 | 1674.50 | 0.00 | 0.00 | 1772.00 | 68140.44 |
| 6796 | 2022.09.16 17:15 | close | 3395 | 4.01 | 1674.50 | 0.00 | 0.00 | 1203.00 | 69343.44 |
| 6797 | 2022.09.16 17:15 | close | 3397 | 3.29 | 1674.50 | 0.00 | 0.00 | 987.00 | 70330.44 |
| 6798 | 2022.09.16 17:15 | close | 3399 | 3.58 | 1674.50 | 0.00 | 0.00 | 358.00 | 70688.44 |
| 6799 | 2022.09.16 17:15 | close | 3401 | 3.44 | 1674.50 | 0.00 | 0.00 | 0.00 | 70688.44 |
| 6800 | 2022.09.16 17:15 | close | 3403 | 2.33 | 1674.50 | 0.00 | 0.00 | 233.00 | 70921.44 |
| 6801 | 2022.09.16 17:15 | buy | 3405 | 5.55 | 1674.50 | 0.00 | 0.00 | ||
| 6802 | 2022.09.16 17:15 | close | 3404 | 3.01 | 1674.50 | 0.00 | 0.00 | 0.00 | 70921.44 |
| 6803 | 2022.09.16 17:16 | buy | 3406 | 4.89 | 1674.00 | 0.00 | 0.00 | ||
| 6804 | 2022.09.16 17:16 | sell | 3407 | 4.65 | 1674.00 | 0.00 | 0.00 | ||
| 6805 | 2022.09.16 17:16 | close | 3390 | 5.55 | 1674.00 | 0.00 | 0.00 | 2775.00 | 73696.44 |
| 6806 | 2022.09.16 17:16 | close | 3394 | 3.91 | 1674.00 | 0.00 | 0.00 | 1564.00 | 75260.44 |
| 6807 | 2022.09.16 17:16 | close | 3398 | 3.20 | 1674.00 | 0.00 | 0.00 | 640.00 | 75900.44 |
| 6808 | 2022.09.16 17:16 | close | 3402 | 2.87 | 1674.00 | 0.00 | 0.00 | 0.00 | 75900.44 |
| 6809 | 2022.09.16 17:16 | close | 3406 | 4.89 | 1674.00 | 0.00 | 0.00 | 0.00 | 75900.44 |
| 6810 | 2022.09.16 17:16 | close | 3392 | 4.74 | 1673.99 | 0.00 | 0.00 | 1891.26 | 77791.70 |
| 6811 | 2022.09.16 17:16 | close | 3400 | 3.50 | 1673.99 | 0.00 | 0.00 | -3.50 | 77788.20 |
| 6812 | 2022.09.16 17:16 | close | 3396 | 3.82 | 1674.00 | 0.00 | 0.00 | 764.00 | 78552.20 |
| 6813 | 2022.09.16 17:16 | close | 3405 | 5.55 | 1673.99 | 0.00 | 0.00 | -283.05 | 78269.15 |
| 6814 | 2022.09.16 17:17 | sell | 3408 | 7.44 | 1673.50 | 0.00 | 0.00 | ||
| 6815 | 2022.09.16 17:18 | sell | 3409 | 6.84 | 1673.00 | 0.00 | 0.00 | ||
| 6816 | 2022.09.16 17:19 | sell | 3410 | 6.33 | 1672.50 | 0.00 | 0.00 | ||
| 6817 | 2022.09.16 17:22 | sell | 3411 | 5.89 | 1672.00 | 0.00 | 0.00 | ||
| 6818 | 2022.09.16 17:23 | buy | 3412 | 5.21 | 1673.00 | 0.00 | 0.00 | ||
| 6819 | 2022.09.16 17:23 | close | 3407 | 4.65 | 1673.00 | 0.00 | 0.00 | 465.00 | 78734.15 |
| 6820 | 2022.09.16 17:23 | close | 3409 | 6.84 | 1673.00 | 0.00 | 0.00 | 0.00 | 78734.15 |
| 6821 | 2022.09.16 17:23 | close | 3411 | 5.89 | 1673.00 | 0.00 | 0.00 | -589.00 | 78145.15 |
| 6822 | 2022.09.16 17:23 | close | 3408 | 7.44 | 1673.41 | 0.00 | 0.00 | 66.96 | 78212.11 |
| 6823 | 2022.09.16 17:23 | close | 3410 | 6.33 | 1673.42 | 0.00 | 0.00 | -582.36 | 77629.75 |
| 6824 | 2022.09.16 17:24 | buy | 3413 | 7.33 | 1673.50 | 0.00 | 0.00 | ||
| 6825 | 2022.09.16 17:27 | buy | 3414 | 6.87 | 1675.00 | 0.00 | 0.00 | ||
| 6826 | 2022.09.16 17:27 | buy | 3415 | 6.35 | 1675.50 | 0.00 | 0.00 | ||
| 6827 | 2022.09.16 17:27 | buy | 3416 | 5.92 | 1676.00 | 0.00 | 0.00 | ||
| 6828 | 2022.09.16 17:27 | buy | 3417 | 5.55 | 1676.50 | 0.00 | 0.00 | ||
| 6829 | 2022.09.16 17:27 | buy | 3418 | 4.87 | 1676.00 | 0.00 | 0.00 | ||
| 6830 | 2022.09.16 17:28 | buy | 3419 | 4.65 | 1676.50 | 0.00 | 0.00 | ||
| 6831 | 2022.09.16 17:30 | buy | 3420 | 4.94 | 1678.00 | 0.00 | 0.00 | ||
| 6832 | 2022.09.16 17:30 | buy | 3421 | 4.76 | 1678.50 | 0.00 | 0.00 | ||
| 6833 | 2022.09.16 17:30 | buy | 3422 | 4.62 | 1679.00 | 0.00 | 0.00 | ||
| 6834 | 2022.09.16 17:31 | buy | 3423 | 3.90 | 1678.50 | 0.00 | 0.00 | ||
| 6835 | 2022.09.16 17:32 | buy | 3424 | 4.53 | 1680.00 | 0.00 | 0.00 | ||
| 6836 | 2022.09.16 17:32 | buy | 3425 | 3.78 | 1679.50 | 0.00 | 0.00 | ||
| 6837 | 2022.09.16 17:33 | buy | 3426 | 3.07 | 1679.00 | 0.00 | 0.00 | ||
| 6838 | 2022.09.16 17:33 | sell | 3427 | 2.42 | 1678.00 | 0.00 | 0.00 | ||
| 6839 | 2022.09.16 17:33 | close | 3412 | 5.21 | 1678.00 | 0.00 | 0.00 | 2605.00 | 80234.75 |
| 6840 | 2022.09.16 17:33 | close | 3414 | 6.87 | 1678.00 | 0.00 | 0.00 | 2061.00 | 82295.75 |
| 6841 | 2022.09.16 17:33 | close | 3416 | 5.92 | 1678.00 | 0.00 | 0.00 | 1184.00 | 83479.75 |
| 6842 | 2022.09.16 17:33 | close | 3418 | 4.87 | 1678.00 | 0.00 | 0.00 | 974.00 | 84453.75 |
| 6843 | 2022.09.16 17:33 | close | 3420 | 4.94 | 1678.00 | 0.00 | 0.00 | 0.00 | 84453.75 |
| 6844 | 2022.09.16 17:33 | close | 3422 | 4.62 | 1678.00 | 0.00 | 0.00 | -462.00 | 83991.75 |
| 6845 | 2022.09.16 17:33 | close | 3424 | 4.53 | 1678.00 | 0.00 | 0.00 | -906.00 | 83085.75 |
| 6846 | 2022.09.16 17:33 | close | 3426 | 3.07 | 1678.00 | 0.00 | 0.00 | -307.00 | 82778.75 |
| 6847 | 2022.09.16 17:33 | sell | 3428 | 5.59 | 1677.50 | 0.00 | 0.00 | ||
| 6848 | 2022.09.16 17:33 | close | 3413 | 7.33 | 1677.50 | 0.00 | 0.00 | 2932.00 | 85710.75 |
| 6849 | 2022.09.16 17:33 | close | 3417 | 5.55 | 1677.50 | 0.00 | 0.00 | 555.00 | 86265.75 |
| 6850 | 2022.09.16 17:33 | close | 3421 | 4.76 | 1677.50 | 0.00 | 0.00 | -476.00 | 85789.75 |
| 6851 | 2022.09.16 17:33 | close | 3425 | 3.78 | 1677.50 | 0.00 | 0.00 | -756.00 | 85033.75 |
| 6852 | 2022.09.16 17:34 | sell | 3429 | 7.40 | 1678.00 | 0.00 | 0.00 | ||
| 6853 | 2022.09.16 17:34 | close | 3415 | 6.35 | 1678.00 | 0.00 | 0.00 | 1587.50 | 86621.25 |
| 6854 | 2022.09.16 17:34 | close | 3423 | 3.90 | 1678.00 | 0.00 | 0.00 | -195.00 | 86426.25 |
| 6855 | 2022.09.16 17:34 | close | 3419 | 4.65 | 1677.83 | 0.00 | 0.00 | 618.45 | 87044.70 |
| 6856 | 2022.09.16 17:35 | sell | 3430 | 7.23 | 1678.50 | 0.00 | 0.00 | ||
| 6857 | 2022.09.16 17:36 | buy | 3431 | 6.70 | 1678.50 | 0.00 | 0.00 | ||
| 6858 | 2022.09.16 17:36 | close | 3427 | 2.42 | 1678.50 | 0.00 | 0.00 | -121.00 | 86923.70 |
| 6859 | 2022.09.16 17:36 | close | 3429 | 7.40 | 1678.50 | 0.00 | 0.00 | -370.00 | 86553.70 |
| 6860 | 2022.09.16 17:36 | close | 3428 | 5.59 | 1678.51 | 0.00 | 0.00 | -564.59 | 85989.11 |
| 6861 | 2022.09.16 17:36 | close | 3430 | 7.23 | 1678.50 | 0.00 | 0.00 | 0.00 | 85989.11 |
| 6862 | 2022.09.16 17:37 | buy | 3432 | 8.04 | 1679.00 | 0.00 | 0.00 | ||
| 6863 | 2022.09.16 17:38 | buy | 3433 | 7.40 | 1679.50 | 0.00 | 0.00 | ||
| 6864 | 2022.09.16 17:43 | buy | 3434 | 6.85 | 1680.00 | 0.00 | 0.00 | ||
| 6865 | 2022.09.16 17:44 | sell | 3435 | 6.09 | 1679.00 | 0.00 | 0.00 | ||
| 6866 | 2022.09.16 17:44 | close | 3431 | 6.70 | 1679.00 | 0.00 | 0.00 | 335.00 | 86324.11 |
| 6867 | 2022.09.16 17:44 | close | 3433 | 7.40 | 1679.00 | 0.00 | 0.00 | -370.00 | 85954.11 |
| 6868 | 2022.09.16 17:44 | close | 3432 | 8.04 | 1678.58 | 0.00 | 0.00 | -337.68 | 85616.43 |
| 6869 | 2022.09.16 17:44 | close | 3434 | 6.85 | 1678.57 | 0.00 | 0.00 | -979.55 | 84636.88 |
| 6870 | 2022.09.16 17:47 | sell | 3436 | 7.95 | 1678.50 | 0.00 | 0.00 | ||
| 6871 | 2022.09.16 17:48 | sell | 3437 | 7.32 | 1678.00 | 0.00 | 0.00 | ||
| 6872 | 2022.09.16 17:50 | sell | 3438 | 6.77 | 1677.50 | 0.00 | 0.00 | ||
| 6873 | 2022.09.16 17:54 | sell | 3439 | 6.03 | 1678.00 | 0.00 | 0.00 | ||
| 6874 | 2022.09.16 17:54 | buy | 3440 | 5.66 | 1678.00 | 0.00 | 0.00 | ||
| 6875 | 2022.09.16 17:54 | close | 3435 | 6.09 | 1678.00 | 0.00 | 0.00 | 609.00 | 85245.88 |
| 6876 | 2022.09.16 17:54 | close | 3437 | 7.32 | 1678.00 | 0.00 | 0.00 | 0.00 | 85245.88 |
| 6877 | 2022.09.16 17:54 | close | 3439 | 6.03 | 1678.00 | 0.00 | 0.00 | 0.00 | 85245.88 |
| 6878 | 2022.09.16 17:54 | close | 3436 | 7.95 | 1678.01 | 0.00 | 0.00 | 389.55 | 85635.43 |
| 6879 | 2022.09.16 17:54 | close | 3438 | 6.77 | 1678.00 | 0.00 | 0.00 | -338.50 | 85296.93 |
| 6880 | 2022.09.16 17:55 | buy | 3441 | 8.05 | 1678.50 | 0.00 | 0.00 | ||
| 6881 | 2022.09.16 17:56 | sell | 3442 | 7.27 | 1677.50 | 0.00 | 0.00 | ||
| 6882 | 2022.09.16 17:56 | close | 3440 | 5.66 | 1677.50 | 0.00 | 0.00 | -283.00 | 85013.93 |
| 6883 | 2022.09.16 17:56 | close | 3441 | 8.05 | 1677.14 | 0.00 | 0.00 | -1094.80 | 83919.13 |
| 6884 | 2022.09.16 17:57 | sell | 3443 | 7.78 | 1677.00 | 0.00 | 0.00 | ||
| 6885 | 2022.09.16 17:58 | sell | 3444 | 7.17 | 1676.50 | 0.00 | 0.00 | ||
| 6886 | 2022.09.16 17:59 | sell | 3445 | 6.42 | 1677.00 | 0.00 | 0.00 | ||
| 6887 | 2022.09.16 18:00 | buy | 3446 | 5.99 | 1677.00 | 0.00 | 0.00 | ||
| 6888 | 2022.09.16 18:00 | close | 3442 | 7.27 | 1677.00 | 0.00 | 0.00 | 363.50 | 84282.63 |
| 6889 | 2022.09.16 18:00 | close | 3444 | 7.17 | 1677.00 | 0.00 | 0.00 | -358.50 | 83924.13 |
| 6890 | 2022.09.16 18:00 | close | 3443 | 7.78 | 1677.30 | 0.00 | 0.00 | -233.40 | 83690.73 |
| 6891 | 2022.09.16 18:00 | close | 3445 | 6.42 | 1677.31 | 0.00 | 0.00 | -199.02 | 83491.71 |
| 6892 | 2022.09.16 18:01 | buy | 3447 | 7.85 | 1677.50 | 0.00 | 0.00 | ||
| 6893 | 2022.09.16 18:02 | buy | 3448 | 7.22 | 1678.00 | 0.00 | 0.00 | ||
| 6894 | 2022.09.16 18:04 | buy | 3449 | 6.68 | 1678.50 | 0.00 | 0.00 | ||
| 6895 | 2022.09.16 18:10 | sell | 3450 | 5.67 | 1676.50 | 0.00 | 0.00 | ||
| 6896 | 2022.09.16 18:10 | close | 3446 | 5.99 | 1676.50 | 0.00 | 0.00 | -299.50 | 83192.21 |
| 6897 | 2022.09.16 18:10 | close | 3448 | 7.22 | 1676.50 | 0.00 | 0.00 | -1083.00 | 82109.21 |
| 6898 | 2022.09.16 18:10 | sell | 3451 | 6.71 | 1676.00 | 0.00 | 0.00 | ||
| 6899 | 2022.09.16 18:10 | close | 3447 | 7.85 | 1676.00 | 0.00 | 0.00 | -1177.50 | 80931.71 |
| 6900 | 2022.09.16 18:11 | sell | 3452 | 6.83 | 1676.50 | 0.00 | 0.00 | ||
| 6901 | 2022.09.16 18:11 | close | 3449 | 6.68 | 1676.50 | 0.00 | 0.00 | -1336.00 | 79595.71 |
| 6902 | 2022.09.16 18:12 | sell | 3453 | 6.32 | 1676.00 | 0.00 | 0.00 | ||
| 6903 | 2022.09.16 18:14 | sell | 3454 | 5.88 | 1675.50 | 0.00 | 0.00 | ||
| 6904 | 2022.09.16 18:15 | sell | 3455 | 5.20 | 1676.00 | 0.00 | 0.00 | ||
| 6905 | 2022.09.16 18:16 | buy | 3456 | 4.92 | 1676.00 | 0.00 | 0.00 | ||
| 6906 | 2022.09.16 18:16 | close | 3450 | 5.67 | 1676.00 | 0.00 | 0.00 | 283.50 | 79879.21 |
| 6907 | 2022.09.16 18:16 | close | 3452 | 6.83 | 1676.00 | 0.00 | 0.00 | 341.50 | 80220.71 |
| 6908 | 2022.09.16 18:16 | close | 3454 | 5.88 | 1676.00 | 0.00 | 0.00 | -294.00 | 79926.71 |
| 6909 | 2022.09.16 18:16 | close | 3451 | 6.71 | 1676.01 | 0.00 | 0.00 | -6.71 | 79920.00 |
| 6910 | 2022.09.16 18:16 | close | 3455 | 5.20 | 1676.01 | 0.00 | 0.00 | -5.20 | 79914.80 |
| 6911 | 2022.09.16 18:16 | close | 3453 | 6.32 | 1676.02 | 0.00 | 0.00 | -12.64 | 79902.16 |
| 6912 | 2022.09.16 18:19 | buy | 3457 | 7.58 | 1676.50 | 0.00 | 0.00 | ||
| 6913 | 2022.09.16 18:20 | buy | 3458 | 6.97 | 1677.00 | 0.00 | 0.00 | ||
| 6914 | 2022.09.16 18:21 | sell | 3459 | 6.25 | 1676.00 | 0.00 | 0.00 | ||
| 6915 | 2022.09.16 18:21 | close | 3456 | 4.92 | 1676.00 | 0.00 | 0.00 | 0.00 | 79902.16 |
| 6916 | 2022.09.16 18:21 | close | 3458 | 6.97 | 1676.00 | 0.00 | 0.00 | -697.00 | 79205.16 |
| 6917 | 2022.09.16 18:21 | close | 3457 | 7.58 | 1675.56 | 0.00 | 0.00 | -712.52 | 78492.64 |
| 6918 | 2022.09.16 18:26 | sell | 3460 | 7.33 | 1675.50 | 0.00 | 0.00 | ||
| 6919 | 2022.09.16 18:29 | buy | 3461 | 6.61 | 1676.50 | 0.00 | 0.00 | ||
| 6920 | 2022.09.16 18:29 | close | 3459 | 6.25 | 1676.50 | 0.00 | 0.00 | -312.50 | 78180.14 |
| 6921 | 2022.09.16 18:29 | close | 3460 | 7.33 | 1676.24 | 0.00 | 0.00 | -542.42 | 77637.72 |
| 6922 | 2022.09.16 18:32 | sell | 3462 | 7.14 | 1675.50 | 0.00 | 0.00 | ||
| 6923 | 2022.09.16 18:32 | close | 3461 | 6.61 | 1675.50 | 0.00 | 0.00 | -661.00 | 76976.72 |
| 6924 | 2022.09.16 18:34 | sell | 3463 | 7.10 | 1675.00 | 0.00 | 0.00 | ||
| 6925 | 2022.09.16 18:40 | buy | 3464 | 6.40 | 1676.00 | 0.00 | 0.00 | ||
| 6926 | 2022.09.16 18:40 | close | 3462 | 7.14 | 1676.00 | 0.00 | 0.00 | -357.00 | 76619.72 |
| 6927 | 2022.09.16 18:40 | close | 3463 | 7.10 | 1675.64 | 0.00 | 0.00 | -454.40 | 76165.32 |
| 6928 | 2022.09.16 18:44 | sell | 3465 | 7.02 | 1675.00 | 0.00 | 0.00 | ||
| 6929 | 2022.09.16 18:44 | close | 3464 | 6.40 | 1675.00 | 0.00 | 0.00 | -640.00 | 75525.32 |
| 6930 | 2022.09.16 18:48 | sell | 3466 | 6.96 | 1674.50 | 0.00 | 0.00 | ||
| 6931 | 2022.09.16 19:01 | sell | 3467 | 6.42 | 1674.00 | 0.00 | 0.00 | ||
| 6932 | 2022.09.16 19:07 | sell | 3468 | 5.95 | 1673.50 | 0.00 | 0.00 | ||
| 6933 | 2022.09.16 19:17 | buy | 3469 | 5.29 | 1674.50 | 0.00 | 0.00 | ||
| 6934 | 2022.09.16 19:17 | close | 3465 | 7.02 | 1674.50 | 0.00 | 0.00 | 351.00 | 75876.32 |
| 6935 | 2022.09.16 19:17 | close | 3467 | 6.42 | 1674.50 | 0.00 | 0.00 | -321.00 | 75555.32 |
| 6936 | 2022.09.16 19:17 | close | 3466 | 6.96 | 1674.27 | 0.00 | 0.00 | 160.08 | 75715.40 |
| 6937 | 2022.09.16 19:17 | close | 3468 | 5.95 | 1674.26 | 0.00 | 0.00 | -452.20 | 75263.20 |
| 6938 | 2022.09.16 19:33 | sell | 3470 | 7.03 | 1673.50 | 0.00 | 0.00 | ||
| 6939 | 2022.09.16 19:33 | close | 3469 | 5.29 | 1673.50 | 0.00 | 0.00 | -529.00 | 74734.20 |
| 6940 | 2022.09.16 19:49 | sell | 3471 | 6.89 | 1673.00 | 0.00 | 0.00 | ||
| 6941 | 2022.09.16 20:00 | buy | 3472 | 6.20 | 1674.00 | 0.00 | 0.00 | ||
| 6942 | 2022.09.16 20:00 | close | 3470 | 7.03 | 1674.00 | 0.00 | 0.00 | -351.50 | 74382.70 |
| 6943 | 2022.09.16 20:00 | close | 3471 | 6.89 | 1673.67 | 0.00 | 0.00 | -461.63 | 73921.07 |
| 6944 | 2022.09.16 20:10 | sell | 3473 | 6.81 | 1673.00 | 0.00 | 0.00 | ||
| 6945 | 2022.09.16 20:10 | close | 3472 | 6.20 | 1673.00 | 0.00 | 0.00 | -620.00 | 73301.07 |
| 6946 | 2022.09.16 20:11 | buy | 3474 | 6.69 | 1674.00 | 0.00 | 0.00 | ||
| 6947 | 2022.09.16 20:11 | close | 3473 | 6.81 | 1674.00 | 0.00 | 0.00 | -681.00 | 72620.07 |
| 6948 | 2022.09.16 20:12 | buy | 3475 | 6.70 | 1674.50 | 0.00 | 0.00 | ||
| 6949 | 2022.09.16 20:18 | buy | 3476 | 6.17 | 1675.00 | 0.00 | 0.00 | ||
| 6950 | 2022.09.16 20:30 | buy | 3477 | 5.72 | 1675.50 | 0.00 | 0.00 | ||
| 6951 | 2022.09.16 20:31 | sell | 3478 | 5.09 | 1674.50 | 0.00 | 0.00 | ||
| 6952 | 2022.09.16 20:31 | close | 3474 | 6.69 | 1674.50 | 0.00 | 0.00 | 334.50 | 72954.57 |
| 6953 | 2022.09.16 20:31 | close | 3476 | 6.17 | 1674.50 | 0.00 | 0.00 | -308.50 | 72646.07 |
| 6954 | 2022.09.16 20:31 | close | 3475 | 6.70 | 1674.76 | 0.00 | 0.00 | 174.20 | 72820.27 |
| 6955 | 2022.09.16 20:31 | close | 3477 | 5.72 | 1674.79 | 0.00 | 0.00 | -406.12 | 72414.15 |
| 6956 | 2022.09.16 20:41 | buy | 3479 | 6.82 | 1674.50 | 0.00 | 0.00 | ||
| 6957 | 2022.09.16 20:41 | close | 3478 | 5.09 | 1674.50 | 0.00 | 0.00 | 0.00 | 72414.15 |
| 6958 | 2022.09.16 20:42 | sell | 3480 | 6.67 | 1674.50 | 0.00 | 0.00 | ||
| 6959 | 2022.09.16 20:42 | close | 3479 | 6.82 | 1674.50 | 0.00 | 0.00 | 0.00 | 72414.15 |
| 6960 | 2022.09.16 20:45 | sell | 3481 | 6.68 | 1674.00 | 0.00 | 0.00 | ||
| 6961 | 2022.09.16 20:49 | sell | 3482 | 6.16 | 1673.50 | 0.00 | 0.00 | ||
| 6962 | 2022.09.16 20:51 | sell | 3483 | 5.71 | 1673.00 | 0.00 | 0.00 | ||
| 6963 | 2022.09.16 20:54 | sell | 3484 | 5.33 | 1672.50 | 0.00 | 0.00 | ||
| 6964 | 2022.09.16 21:05 | sell | 3485 | 5.01 | 1672.00 | 0.00 | 0.00 | ||
| 6965 | 2022.09.16 21:18 | buy | 3486 | 4.39 | 1673.00 | 0.00 | 0.00 | ||
| 6966 | 2022.09.16 21:18 | close | 3480 | 6.67 | 1673.00 | 0.00 | 0.00 | 1000.50 | 73414.65 |
| 6967 | 2022.09.16 21:18 | close | 3482 | 6.16 | 1673.00 | 0.00 | 0.00 | 308.00 | 73722.65 |
| 6968 | 2022.09.16 21:18 | close | 3484 | 5.33 | 1673.00 | 0.00 | 0.00 | -266.50 | 73456.15 |
| 6969 | 2022.09.16 21:18 | close | 3481 | 6.68 | 1673.58 | 0.00 | 0.00 | 280.56 | 73736.71 |
| 6970 | 2022.09.16 21:18 | close | 3485 | 5.01 | 1673.58 | 0.00 | 0.00 | -791.58 | 72945.13 |
| 6971 | 2022.09.16 21:18 | close | 3483 | 5.71 | 1673.62 | 0.00 | 0.00 | -354.02 | 72591.11 |
| 6972 | 2022.09.16 21:21 | buy | 3487 | 6.89 | 1673.50 | 0.00 | 0.00 | ||
| 6973 | 2022.09.16 21:25 | buy | 3488 | 6.34 | 1674.00 | 0.00 | 0.00 | ||
| 6974 | 2022.09.16 21:28 | buy | 3489 | 5.86 | 1674.50 | 0.00 | 0.00 | ||
| 6975 | 2022.09.16 21:35 | buy | 3490 | 5.46 | 1675.00 | 0.00 | 0.00 | ||
| 6976 | 2022.09.16 21:55 | buy | 3491 | 5.12 | 1675.50 | 0.00 | 0.00 | ||
| 6977 | 2022.09.16 22:06 | buy | 3492 | 5.18 | 1677.00 | 0.00 | 0.00 | ||
| 6978 | 2022.09.16 22:06 | buy | 3493 | 4.91 | 1677.50 | 0.00 | 0.00 | ||
| 6979 | 2022.09.16 22:07 | buy | 3494 | 4.26 | 1677.00 | 0.00 | 0.00 | ||
| 6980 | 2022.09.16 22:11 | buy | 3495 | 4.12 | 1677.50 | 0.00 | 0.00 | ||
| 6981 | 2022.09.16 22:12 | sell | 3496 | 3.49 | 1676.50 | 0.00 | 0.00 | ||
| 6982 | 2022.09.16 22:12 | close | 3486 | 4.39 | 1676.50 | 0.00 | 0.00 | 1536.50 | 74127.61 |
| 6983 | 2022.09.16 22:12 | close | 3488 | 6.34 | 1676.50 | 0.00 | 0.00 | 1585.00 | 75712.61 |
| 6984 | 2022.09.16 22:12 | close | 3490 | 5.46 | 1676.50 | 0.00 | 0.00 | 819.00 | 76531.61 |
| 6985 | 2022.09.16 22:12 | close | 3492 | 5.18 | 1676.50 | 0.00 | 0.00 | -259.00 | 76272.61 |
| 6986 | 2022.09.16 22:12 | close | 3494 | 4.26 | 1676.50 | 0.00 | 0.00 | -213.00 | 76059.61 |
| 6987 | 2022.09.16 22:12 | close | 3487 | 6.89 | 1675.74 | 0.00 | 0.00 | 1543.36 | 77602.97 |
| 6988 | 2022.09.16 22:12 | close | 3491 | 5.12 | 1675.74 | 0.00 | 0.00 | 122.88 | 77725.85 |
| 6989 | 2022.09.16 22:12 | close | 3495 | 4.12 | 1675.74 | 0.00 | 0.00 | -725.12 | 77000.73 |
| 6990 | 2022.09.16 22:12 | close | 3489 | 5.86 | 1675.72 | 0.00 | 0.00 | 714.92 | 77715.65 |
| 6991 | 2022.09.16 22:12 | close | 3493 | 4.91 | 1675.71 | 0.00 | 0.00 | -878.89 | 76836.76 |
| 6992 | 2022.09.16 22:15 | sell | 3497 | 7.39 | 1676.00 | 0.00 | 0.00 | ||
| 6993 | 2022.09.16 22:19 | sell | 3498 | 6.79 | 1675.50 | 0.00 | 0.00 | ||
| 6994 | 2022.09.16 22:34 | sell | 3499 | 6.27 | 1675.00 | 0.00 | 0.00 | ||
| 6995 | 2022.09.16 22:58 | sell | 3500 | 5.84 | 1674.50 | 0.00 | 0.00 | ||
| 6996 | 2022.09.16 22:59 | sell | 3501 | 5.47 | 1674.00 | 0.00 | 0.00 | ||
| 6997 | 2022.09.16 23:26 | sell | 3502 | 5.16 | 1673.50 | 0.00 | 0.00 | ||
| 6998 | 2022.09.16 23:29 | buy | 3503 | 4.50 | 1674.50 | 0.00 | 0.00 | ||
| 6999 | 2022.09.16 23:29 | close | 3496 | 3.49 | 1674.50 | 0.00 | 0.00 | 698.00 | 77534.76 |
| 7000 | 2022.09.16 23:29 | close | 3498 | 6.79 | 1674.50 | 0.00 | 0.00 | 679.00 | 78213.76 |
| 7001 | 2022.09.16 23:29 | close | 3500 | 5.84 | 1674.50 | 0.00 | 0.00 | 0.00 | 78213.76 |
| 7002 | 2022.09.16 23:29 | close | 3502 | 5.16 | 1674.50 | 0.00 | 0.00 | -516.00 | 77697.76 |
| 7003 | 2022.09.16 23:29 | close | 3497 | 7.39 | 1675.15 | 0.00 | 0.00 | 628.15 | 78325.91 |
| 7004 | 2022.09.16 23:29 | close | 3501 | 5.47 | 1675.15 | 0.00 | 0.00 | -629.05 | 77696.86 |
| 7005 | 2022.09.16 23:29 | close | 3499 | 6.27 | 1675.18 | 0.00 | 0.00 | -112.86 | 77584.00 |
| 7006 | 2022.09.16 23:50 | buy | 3504 | 7.38 | 1675.00 | 0.00 | 0.00 | ||
| 7007 | 2022.09.16 23:54 | buy | 3505 | 6.79 | 1675.50 | 0.00 | 0.00 | ||
| 7008 | 2022.09.16 23:56 | buy | 3506 | 6.09 | 1675.00 | 0.00 | 0.00 | ||
| 7009 | 2022.09.16 23:56 | sell | 3507 | 5.43 | 1674.00 | 0.00 | 0.00 | ||
| 7010 | 2022.09.16 23:56 | close | 3503 | 4.50 | 1674.00 | 0.00 | 0.00 | -225.00 | 77359.00 |
| 7011 | 2022.09.16 23:56 | close | 3505 | 6.79 | 1674.00 | 0.00 | 0.00 | -1018.50 | 76340.50 |
| 7012 | 2022.09.16 23:56 | sell | 3508 | 6.30 | 1673.50 | 0.00 | 0.00 | ||
| 7013 | 2022.09.16 23:56 | close | 3504 | 7.38 | 1673.50 | 0.00 | 0.00 | -1107.00 | 75233.50 |
| 7014 | 2022.09.16 23:56 | sell | 3509 | 6.39 | 1674.00 | 0.00 | 0.00 | ||
| 7015 | 2022.09.16 23:56 | close | 3506 | 6.09 | 1674.00 | 0.00 | 0.00 | -609.00 | 74624.50 |
| 7016 | 2022.09.16 23:57 | sell | 3510 | 5.73 | 1674.50 | 0.00 | 0.00 | ||
| 7017 | 2022.09.16 23:58 | buy | 3511 | 5.34 | 1674.50 | 0.00 | 0.00 | ||
| 7018 | 2022.09.16 23:58 | close | 3507 | 5.43 | 1674.50 | 0.00 | 0.00 | -271.50 | 74353.00 |
| 7019 | 2022.09.16 23:58 | close | 3509 | 6.39 | 1674.50 | 0.00 | 0.00 | -319.50 | 74033.50 |
| 7020 | 2022.09.16 23:58 | close | 3508 | 6.30 | 1675.32 | 0.00 | 0.00 | -1146.60 | 72886.90 |
| 7021 | 2022.09.16 23:58 | close | 3510 | 5.73 | 1675.34 | 0.00 | 0.00 | -481.32 | 72405.58 |
| 7022 | 2022.09.19 01:05 | buy | 3512 | 6.79 | 1675.00 | 0.00 | 0.00 | ||
| 7023 | 2022.09.19 01:10 | buy | 3513 | 6.25 | 1675.50 | 0.00 | 0.00 | ||
| 7024 | 2022.09.19 01:14 | buy | 3514 | 5.79 | 1676.00 | 0.00 | 0.00 | ||
| 7025 | 2022.09.19 01:17 | buy | 3515 | 5.64 | 1677.50 | 0.00 | 0.00 | ||
| 7026 | 2022.09.19 01:18 | buy | 3516 | 4.99 | 1677.00 | 0.00 | 0.00 | ||
| 7027 | 2022.09.19 01:25 | buy | 3517 | 4.72 | 1677.50 | 0.00 | 0.00 | ||
| 7028 | 2022.09.19 01:55 | buy | 3518 | 4.50 | 1678.00 | 0.00 | 0.00 | ||
| 7029 | 2022.09.19 02:17 | buy | 3519 | 4.32 | 1678.50 | 0.00 | 0.00 | ||
| 7030 | 2022.09.19 02:43 | buy | 3520 | 4.17 | 1679.00 | 0.00 | 0.00 | ||
| 7031 | 2022.09.19 02:53 | buy | 3521 | 4.06 | 1679.50 | 0.00 | 0.00 | ||
| 7032 | 2022.09.19 02:57 | sell | 3522 | 3.42 | 1678.50 | 0.00 | 0.00 | ||
| 7033 | 2022.09.19 02:57 | close | 3511 | 5.34 | 1678.50 | 0.00 | 0.00 | 2136.00 | 74541.58 |
| 7034 | 2022.09.19 02:57 | close | 3513 | 6.25 | 1678.50 | 0.00 | 0.00 | 1875.00 | 76416.58 |
| 7035 | 2022.09.19 02:57 | close | 3515 | 5.64 | 1678.50 | 0.00 | 0.00 | 564.00 | 76980.58 |
| 7036 | 2022.09.19 02:57 | close | 3517 | 4.72 | 1678.50 | 0.00 | 0.00 | 472.00 | 77452.58 |
| 7037 | 2022.09.19 02:57 | close | 3519 | 4.32 | 1678.50 | 0.00 | 0.00 | 0.00 | 77452.58 |
| 7038 | 2022.09.19 02:57 | close | 3521 | 4.06 | 1678.50 | 0.00 | 0.00 | -406.00 | 77046.58 |
| 7039 | 2022.09.19 02:57 | close | 3512 | 6.79 | 1677.85 | 0.00 | 0.00 | 1935.15 | 78981.73 |
| 7040 | 2022.09.19 02:57 | close | 3516 | 4.99 | 1677.85 | 0.00 | 0.00 | 424.15 | 79405.88 |
| 7041 | 2022.09.19 02:57 | close | 3520 | 4.17 | 1677.85 | 0.00 | 0.00 | -479.55 | 78926.33 |
| 7042 | 2022.09.19 02:57 | close | 3514 | 5.79 | 1677.82 | 0.00 | 0.00 | 1053.78 | 79980.11 |
| 7043 | 2022.09.19 02:57 | close | 3518 | 4.50 | 1677.81 | 0.00 | 0.00 | -85.50 | 79894.61 |
| 7044 | 2022.09.19 03:31 | sell | 3523 | 7.70 | 1678.00 | 0.00 | 0.00 | ||
| 7045 | 2022.09.19 03:39 | sell | 3524 | 7.07 | 1677.50 | 0.00 | 0.00 | ||
| 7046 | 2022.09.19 03:53 | sell | 3525 | 6.54 | 1677.00 | 0.00 | 0.00 | ||
| 7047 | 2022.09.19 04:06 | sell | 3526 | 6.08 | 1676.50 | 0.00 | 0.00 | ||
| 7048 | 2022.09.19 04:13 | sell | 3527 | 5.69 | 1676.00 | 0.00 | 0.00 | ||
| 7049 | 2022.09.19 04:15 | sell | 3528 | 5.73 | 1674.50 | 0.00 | 0.00 | ||
| 7050 | 2022.09.19 04:15 | sell | 3529 | 5.44 | 1674.00 | 0.00 | 0.00 | ||
| 7051 | 2022.09.19 04:16 | sell | 3530 | 4.72 | 1674.50 | 0.00 | 0.00 | ||
| 7052 | 2022.09.19 04:24 | sell | 3531 | 4.56 | 1674.00 | 0.00 | 0.00 | ||
| 7053 | 2022.09.19 04:31 | sell | 3532 | 4.44 | 1673.50 | 0.00 | 0.00 | ||
| 7054 | 2022.09.19 04:35 | sell | 3533 | 4.35 | 1673.00 | 0.00 | 0.00 | ||
| 7055 | 2022.09.19 04:56 | sell | 3534 | 4.30 | 1672.50 | 0.00 | 0.00 | ||
| 7056 | 2022.09.19 05:03 | sell | 3535 | 4.27 | 1672.00 | 0.00 | 0.00 | ||
| 7057 | 2022.09.19 05:05 | sell | 3536 | 5.00 | 1670.50 | 0.00 | 0.00 | ||
| 7058 | 2022.09.19 05:06 | sell | 3537 | 4.16 | 1671.00 | 0.00 | 0.00 | ||
| 7059 | 2022.09.19 05:07 | sell | 3538 | 4.21 | 1670.50 | 0.00 | 0.00 | ||
| 7060 | 2022.09.19 05:08 | sell | 3539 | 4.28 | 1670.00 | 0.00 | 0.00 | ||
| 7061 | 2022.09.19 05:09 | sell | 3540 | 4.36 | 1669.50 | 0.00 | 0.00 | ||
| 7062 | 2022.09.19 05:32 | sell | 3541 | 4.45 | 1669.00 | 0.00 | 0.00 | ||
| 7063 | 2022.09.19 05:35 | buy | 3542 | 3.56 | 1670.00 | 0.00 | 0.00 | ||
| 7064 | 2022.09.19 05:35 | close | 3522 | 3.42 | 1670.00 | 0.00 | 0.00 | 2907.00 | 82801.61 |
| 7065 | 2022.09.19 05:35 | close | 3524 | 7.07 | 1670.00 | 0.00 | 0.00 | 5302.50 | 88104.11 |
| 7066 | 2022.09.19 05:35 | close | 3526 | 6.08 | 1670.00 | 0.00 | 0.00 | 3952.00 | 92056.11 |
| 7067 | 2022.09.19 05:35 | close | 3528 | 5.73 | 1670.00 | 0.00 | 0.00 | 2578.50 | 94634.61 |
| 7068 | 2022.09.19 05:35 | close | 3530 | 4.72 | 1670.00 | 0.00 | 0.00 | 2124.00 | 96758.61 |
| 7069 | 2022.09.19 05:35 | close | 3532 | 4.44 | 1670.00 | 0.00 | 0.00 | 1554.00 | 98312.61 |
| 7070 | 2022.09.19 05:35 | close | 3534 | 4.30 | 1670.00 | 0.00 | 0.00 | 1075.00 | 99387.61 |
| 7071 | 2022.09.19 05:35 | close | 3536 | 5.00 | 1670.00 | 0.00 | 0.00 | 250.00 | 99637.61 |
| 7072 | 2022.09.19 05:35 | close | 3538 | 4.21 | 1670.00 | 0.00 | 0.00 | 210.50 | 99848.11 |
| 7073 | 2022.09.19 05:35 | close | 3540 | 4.36 | 1670.00 | 0.00 | 0.00 | -218.00 | 99630.11 |
| 7074 | 2022.09.19 05:35 | close | 3523 | 7.70 | 1670.31 | 0.00 | 0.00 | 5921.30 | 105551.41 |
| 7075 | 2022.09.19 05:35 | close | 3527 | 5.69 | 1670.31 | 0.00 | 0.00 | 3237.61 | 108789.02 |
| 7076 | 2022.09.19 05:35 | close | 3531 | 4.56 | 1670.31 | 0.00 | 0.00 | 1682.64 | 110471.66 |
| 7077 | 2022.09.19 05:35 | close | 3535 | 4.27 | 1670.31 | 0.00 | 0.00 | 721.63 | 111193.29 |
| 7078 | 2022.09.19 05:35 | close | 3539 | 4.28 | 1670.31 | 0.00 | 0.00 | -132.68 | 111060.61 |
| 7079 | 2022.09.19 05:35 | close | 3525 | 6.54 | 1670.33 | 0.00 | 0.00 | 4362.18 | 115422.79 |
| 7080 | 2022.09.19 05:35 | close | 3533 | 4.35 | 1670.33 | 0.00 | 0.00 | 1161.45 | 116584.24 |
| 7081 | 2022.09.19 05:35 | close | 3541 | 4.45 | 1670.33 | 0.00 | 0.00 | -591.85 | 115992.39 |
| 7082 | 2022.09.19 05:35 | close | 3529 | 5.44 | 1670.34 | 0.00 | 0.00 | 1991.04 | 117983.43 |
| 7083 | 2022.09.19 05:35 | close | 3537 | 4.16 | 1670.36 | 0.00 | 0.00 | 266.24 | 118249.67 |
| 7084 | 2022.09.19 05:51 | buy | 3543 | 11.53 | 1670.50 | 0.00 | 0.00 | ||
| 7085 | 2022.09.19 05:59 | buy | 3544 | 10.58 | 1671.00 | 0.00 | 0.00 | ||
| 7086 | 2022.09.19 06:05 | buy | 3545 | 9.77 | 1671.50 | 0.00 | 0.00 | ||
| 7087 | 2022.09.19 06:14 | sell | 3546 | 8.73 | 1670.50 | 0.00 | 0.00 | ||
| 7088 | 2022.09.19 06:14 | close | 3542 | 3.56 | 1670.50 | 0.00 | 0.00 | 178.00 | 118427.67 |
| 7089 | 2022.09.19 06:14 | close | 3544 | 10.58 | 1670.50 | 0.00 | 0.00 | -529.00 | 117898.67 |
| 7090 | 2022.09.19 06:14 | close | 3543 | 11.53 | 1669.68 | 0.00 | 0.00 | -945.46 | 116953.21 |
| 7091 | 2022.09.19 06:14 | close | 3545 | 9.77 | 1669.66 | 0.00 | 0.00 | -1797.68 | 115155.53 |
| 7092 | 2022.09.19 06:25 | sell | 3547 | 10.79 | 1670.00 | 0.00 | 0.00 | ||
| 7093 | 2022.09.19 06:44 | sell | 3548 | 9.93 | 1669.50 | 0.00 | 0.00 | ||
| 7094 | 2022.09.19 07:08 | sell | 3549 | 9.49 | 1668.00 | 0.00 | 0.00 | ||
| 7095 | 2022.09.19 07:09 | sell | 3550 | 8.46 | 1668.50 | 0.00 | 0.00 | ||
| 7096 | 2022.09.19 07:12 | sell | 3551 | 7.95 | 1668.00 | 0.00 | 0.00 | ||
| 7097 | 2022.09.19 07:25 | sell | 3552 | 7.52 | 1667.50 | 0.00 | 0.00 | ||
| 7098 | 2022.09.19 07:32 | buy | 3553 | 6.54 | 1668.50 | 0.00 | 0.00 | ||
| 7099 | 2022.09.19 07:32 | close | 3546 | 8.73 | 1668.50 | 0.00 | 0.00 | 1746.00 | 116901.53 |
| 7100 | 2022.09.19 07:32 | close | 3548 | 9.93 | 1668.50 | 0.00 | 0.00 | 993.00 | 117894.53 |
| 7101 | 2022.09.19 07:32 | close | 3550 | 8.46 | 1668.50 | 0.00 | 0.00 | 0.00 | 117894.53 |
| 7102 | 2022.09.19 07:32 | close | 3552 | 7.52 | 1668.50 | 0.00 | 0.00 | -752.00 | 117142.53 |
| 7103 | 2022.09.19 07:32 | close | 3547 | 10.79 | 1669.21 | 0.00 | 0.00 | 852.41 | 117994.94 |
| 7104 | 2022.09.19 07:32 | close | 3551 | 7.95 | 1669.21 | 0.00 | 0.00 | -961.95 | 117032.99 |
| 7105 | 2022.09.19 07:32 | close | 3549 | 9.49 | 1669.26 | 0.00 | 0.00 | -1195.74 | 115837.25 |
| 7106 | 2022.09.19 08:03 | buy | 3554 | 11.04 | 1669.00 | 0.00 | 0.00 | ||
| 7107 | 2022.09.19 08:10 | sell | 3555 | 9.97 | 1668.00 | 0.00 | 0.00 | ||
| 7108 | 2022.09.19 08:10 | close | 3553 | 6.54 | 1668.00 | 0.00 | 0.00 | -327.00 | 115510.25 |
| 7109 | 2022.09.19 08:10 | close | 3554 | 11.04 | 1668.43 | 0.00 | 0.00 | -629.28 | 114880.97 |
| 7110 | 2022.09.19 08:20 | buy | 3556 | 10.56 | 1669.00 | 0.00 | 0.00 | ||
| 7111 | 2022.09.19 08:20 | close | 3555 | 9.97 | 1669.00 | 0.00 | 0.00 | -997.00 | 113883.97 |
| 7112 | 2022.09.19 08:39 | buy | 3557 | 10.51 | 1669.50 | 0.00 | 0.00 | ||
| 7113 | 2022.09.19 08:54 | sell | 3558 | 9.47 | 1668.50 | 0.00 | 0.00 | ||
| 7114 | 2022.09.19 08:54 | close | 3556 | 10.56 | 1668.50 | 0.00 | 0.00 | -528.00 | 113355.97 |
| 7115 | 2022.09.19 08:54 | close | 3557 | 10.51 | 1667.93 | 0.00 | 0.00 | -1650.07 | 111705.90 |
| 7116 | 2022.09.19 09:02 | sell | 3559 | 10.48 | 1667.00 | 0.00 | 0.00 | ||
| 7117 | 2022.09.19 09:03 | sell | 3560 | 9.45 | 1667.50 | 0.00 | 0.00 | ||
| 7118 | 2022.09.19 09:05 | sell | 3561 | 8.76 | 1667.00 | 0.00 | 0.00 | ||
| 7119 | 2022.09.19 09:06 | sell | 3562 | 8.18 | 1666.50 | 0.00 | 0.00 | ||
| 7120 | 2022.09.19 09:08 | sell | 3563 | 7.69 | 1666.00 | 0.00 | 0.00 | ||
| 7121 | 2022.09.19 09:26 | sell | 3564 | 7.28 | 1665.50 | 0.00 | 0.00 | ||
| 7122 | 2022.09.19 10:01 | buy | 3565 | 6.33 | 1666.50 | 0.00 | 0.00 | ||
| 7123 | 2022.09.19 10:01 | close | 3558 | 9.47 | 1666.50 | 0.00 | 0.00 | 1894.00 | 113599.90 |
| 7124 | 2022.09.19 10:01 | close | 3560 | 9.45 | 1666.50 | 0.00 | 0.00 | 945.00 | 114544.90 |
| 7125 | 2022.09.19 10:01 | close | 3562 | 8.18 | 1666.50 | 0.00 | 0.00 | 0.00 | 114544.90 |
| 7126 | 2022.09.19 10:01 | close | 3564 | 7.28 | 1666.50 | 0.00 | 0.00 | -728.00 | 113816.90 |
| 7127 | 2022.09.19 10:01 | close | 3559 | 10.48 | 1665.95 | 0.00 | 0.00 | 1100.40 | 114917.30 |
| 7128 | 2022.09.19 10:01 | close | 3563 | 7.69 | 1665.95 | 0.00 | 0.00 | 38.45 | 114955.75 |
| 7129 | 2022.09.19 10:01 | close | 3561 | 8.76 | 1665.94 | 0.00 | 0.00 | 928.56 | 115884.31 |
| 7130 | 2022.09.19 10:04 | sell | 3566 | 11.00 | 1665.50 | 0.00 | 0.00 | ||
| 7131 | 2022.09.19 10:04 | close | 3565 | 6.33 | 1665.50 | 0.00 | 0.00 | -633.00 | 115251.31 |
| 7132 | 2022.09.19 10:09 | sell | 3567 | 10.61 | 1665.00 | 0.00 | 0.00 | ||
| 7133 | 2022.09.19 10:12 | sell | 3568 | 9.78 | 1664.50 | 0.00 | 0.00 | ||
| 7134 | 2022.09.19 10:14 | sell | 3569 | 9.39 | 1663.00 | 0.00 | 0.00 | ||
| 7135 | 2022.09.19 10:15 | sell | 3570 | 8.36 | 1663.50 | 0.00 | 0.00 | ||
| 7136 | 2022.09.19 10:23 | sell | 3571 | 7.87 | 1663.00 | 0.00 | 0.00 | ||
| 7137 | 2022.09.19 10:24 | sell | 3572 | 8.03 | 1661.50 | 0.00 | 0.00 | ||
| 7138 | 2022.09.19 10:24 | sell | 3573 | 6.99 | 1662.00 | 0.00 | 0.00 | ||
| 7139 | 2022.09.19 10:25 | sell | 3574 | 6.74 | 1661.50 | 0.00 | 0.00 | ||
| 7140 | 2022.09.19 10:26 | sell | 3575 | 6.54 | 1661.00 | 0.00 | 0.00 | ||
| 7141 | 2022.09.19 10:31 | sell | 3576 | 6.39 | 1660.50 | 0.00 | 0.00 | ||
| 7142 | 2022.09.19 10:56 | buy | 3577 | 5.37 | 1661.50 | 0.00 | 0.00 | ||
| 7143 | 2022.09.19 10:56 | close | 3566 | 11.00 | 1661.50 | 0.00 | 0.00 | 4400.00 | 119651.31 |
| 7144 | 2022.09.19 10:56 | close | 3568 | 9.78 | 1661.50 | 0.00 | 0.00 | 2934.00 | 122585.31 |
| 7145 | 2022.09.19 10:56 | close | 3570 | 8.36 | 1661.50 | 0.00 | 0.00 | 1672.00 | 124257.31 |
| 7146 | 2022.09.19 10:56 | close | 3572 | 8.03 | 1661.50 | 0.00 | 0.00 | 0.00 | 124257.31 |
| 7147 | 2022.09.19 10:56 | close | 3574 | 6.74 | 1661.50 | 0.00 | 0.00 | 0.00 | 124257.31 |
| 7148 | 2022.09.19 10:56 | close | 3576 | 6.39 | 1661.50 | 0.00 | 0.00 | -639.00 | 123618.31 |
| 7149 | 2022.09.19 10:56 | close | 3567 | 10.61 | 1661.97 | 0.00 | 0.00 | 3214.83 | 126833.14 |
| 7150 | 2022.09.19 10:56 | close | 3571 | 7.87 | 1661.97 | 0.00 | 0.00 | 810.61 | 127643.75 |
| 7151 | 2022.09.19 10:56 | close | 3575 | 6.54 | 1661.97 | 0.00 | 0.00 | -634.38 | 127009.37 |
| 7152 | 2022.09.19 10:56 | close | 3569 | 9.39 | 1661.99 | 0.00 | 0.00 | 948.39 | 127957.76 |
| 7153 | 2022.09.19 10:56 | close | 3573 | 6.99 | 1662.02 | 0.00 | 0.00 | -13.98 | 127943.78 |
| 7154 | 2022.09.19 10:57 | buy | 3578 | 12.35 | 1662.00 | 0.00 | 0.00 | ||
| 7155 | 2022.09.19 11:01 | buy | 3579 | 11.35 | 1662.50 | 0.00 | 0.00 | ||
| 7156 | 2022.09.19 11:09 | sell | 3580 | 10.20 | 1661.50 | 0.00 | 0.00 | ||
| 7157 | 2022.09.19 11:09 | close | 3577 | 5.37 | 1661.50 | 0.00 | 0.00 | 0.00 | 127943.78 |
| 7158 | 2022.09.19 11:09 | close | 3579 | 11.35 | 1661.50 | 0.00 | 0.00 | -1135.00 | 126808.78 |
| 7159 | 2022.09.19 11:09 | close | 3578 | 12.35 | 1662.11 | 0.00 | 0.00 | 135.85 | 126944.63 |
| 7160 | 2022.09.19 11:26 | buy | 3581 | 11.64 | 1663.50 | 0.00 | 0.00 | ||
| 7161 | 2022.09.19 11:26 | close | 3580 | 10.20 | 1663.50 | 0.00 | 0.00 | -2040.00 | 124904.63 |
| 7162 | 2022.09.19 11:27 | buy | 3582 | 11.41 | 1663.00 | 0.00 | 0.00 | ||
| 7163 | 2022.09.19 11:28 | buy | 3583 | 10.52 | 1663.50 | 0.00 | 0.00 | ||
| 7164 | 2022.09.19 11:37 | buy | 3584 | 10.09 | 1665.00 | 0.00 | 0.00 | ||
| 7165 | 2022.09.19 11:37 | buy | 3585 | 9.42 | 1665.50 | 0.00 | 0.00 | ||
| 7166 | 2022.09.19 11:37 | buy | 3586 | 8.85 | 1666.00 | 0.00 | 0.00 | ||
| 7167 | 2022.09.19 11:37 | buy | 3587 | 8.38 | 1666.50 | 0.00 | 0.00 | ||
| 7168 | 2022.09.19 11:38 | buy | 3588 | 7.29 | 1666.00 | 0.00 | 0.00 | ||
| 7169 | 2022.09.19 11:45 | buy | 3589 | 7.03 | 1666.50 | 0.00 | 0.00 | ||
| 7170 | 2022.09.19 11:46 | sell | 3590 | 5.99 | 1665.50 | 0.00 | 0.00 | ||
| 7171 | 2022.09.19 11:46 | close | 3581 | 11.64 | 1665.50 | 0.00 | 0.00 | 2328.00 | 127232.63 |
| 7172 | 2022.09.19 11:46 | close | 3583 | 10.52 | 1665.50 | 0.00 | 0.00 | 2104.00 | 129336.63 |
| 7173 | 2022.09.19 11:46 | close | 3585 | 9.42 | 1665.50 | 0.00 | 0.00 | 0.00 | 129336.63 |
| 7174 | 2022.09.19 11:46 | close | 3587 | 8.38 | 1665.50 | 0.00 | 0.00 | -838.00 | 128498.63 |
| 7175 | 2022.09.19 11:46 | close | 3589 | 7.03 | 1665.50 | 0.00 | 0.00 | -703.00 | 127795.63 |
| 7176 | 2022.09.19 11:46 | close | 3582 | 11.41 | 1665.21 | 0.00 | 0.00 | 2521.61 | 130317.24 |
| 7177 | 2022.09.19 11:46 | close | 3586 | 8.85 | 1665.21 | 0.00 | 0.00 | -699.15 | 129618.09 |
| 7178 | 2022.09.19 11:46 | close | 3584 | 10.09 | 1665.20 | 0.00 | 0.00 | 201.80 | 129819.89 |
| 7179 | 2022.09.19 11:46 | close | 3588 | 7.29 | 1665.19 | 0.00 | 0.00 | -590.49 | 129229.40 |
| 7180 | 2022.09.19 11:47 | sell | 3591 | 12.42 | 1665.00 | 0.00 | 0.00 | ||
| 7181 | 2022.09.19 11:48 | sell | 3592 | 11.42 | 1664.50 | 0.00 | 0.00 | ||
| 7182 | 2022.09.19 11:52 | sell | 3593 | 10.56 | 1664.00 | 0.00 | 0.00 | ||
| 7183 | 2022.09.19 11:57 | sell | 3594 | 10.24 | 1662.50 | 0.00 | 0.00 | ||
| 7184 | 2022.09.19 11:58 | sell | 3595 | 9.08 | 1663.00 | 0.00 | 0.00 | ||
| 7185 | 2022.09.19 12:02 | sell | 3596 | 8.58 | 1662.50 | 0.00 | 0.00 | ||
| 7186 | 2022.09.19 12:04 | buy | 3597 | 7.48 | 1663.50 | 0.00 | 0.00 | ||
| 7187 | 2022.09.19 12:04 | close | 3590 | 5.99 | 1663.50 | 0.00 | 0.00 | 1198.00 | 130427.40 |
| 7188 | 2022.09.19 12:04 | close | 3592 | 11.42 | 1663.50 | 0.00 | 0.00 | 1142.00 | 131569.40 |
| 7189 | 2022.09.19 12:04 | close | 3594 | 10.24 | 1663.50 | 0.00 | 0.00 | -1024.00 | 130545.40 |
| 7190 | 2022.09.19 12:04 | close | 3596 | 8.58 | 1663.50 | 0.00 | 0.00 | -858.00 | 129687.40 |
| 7191 | 2022.09.19 12:04 | close | 3591 | 12.42 | 1664.32 | 0.00 | 0.00 | 844.56 | 130531.96 |
| 7192 | 2022.09.19 12:04 | close | 3595 | 9.08 | 1664.32 | 0.00 | 0.00 | -1198.56 | 129333.40 |
| 7193 | 2022.09.19 12:04 | close | 3593 | 10.56 | 1664.34 | 0.00 | 0.00 | -359.04 | 128974.36 |
| 7194 | 2022.09.19 12:06 | buy | 3598 | 12.28 | 1664.00 | 0.00 | 0.00 | ||
| 7195 | 2022.09.19 12:08 | buy | 3599 | 11.29 | 1664.50 | 0.00 | 0.00 | ||
| 7196 | 2022.09.19 12:18 | buy | 3600 | 10.45 | 1665.00 | 0.00 | 0.00 | ||
| 7197 | 2022.09.19 12:19 | sell | 3601 | 8.91 | 1663.00 | 0.00 | 0.00 | ||
| 7198 | 2022.09.19 12:19 | close | 3597 | 7.48 | 1663.00 | 0.00 | 0.00 | -374.00 | 128600.36 |
| 7199 | 2022.09.19 12:19 | close | 3599 | 11.29 | 1663.00 | 0.00 | 0.00 | -1693.50 | 126906.86 |
| 7200 | 2022.09.19 12:20 | sell | 3602 | 10.49 | 1663.50 | 0.00 | 0.00 | ||
| 7201 | 2022.09.19 12:20 | close | 3598 | 12.28 | 1663.50 | 0.00 | 0.00 | -614.00 | 126292.86 |
| 7202 | 2022.09.19 12:20 | close | 3600 | 10.45 | 1663.22 | 0.00 | 0.00 | -1860.10 | 124432.76 |
| 7203 | 2022.09.19 12:36 | sell | 3603 | 10.79 | 1663.00 | 0.00 | 0.00 | ||
| 7204 | 2022.09.19 12:39 | buy | 3604 | 9.68 | 1664.00 | 0.00 | 0.00 | ||
| 7205 | 2022.09.19 12:39 | close | 3601 | 8.91 | 1664.00 | 0.00 | 0.00 | -891.00 | 123541.76 |
| 7206 | 2022.09.19 12:39 | close | 3603 | 10.79 | 1664.00 | 0.00 | 0.00 | -1079.00 | 122462.76 |
| 7207 | 2022.09.19 12:39 | close | 3602 | 10.49 | 1664.52 | 0.00 | 0.00 | -1069.98 | 121392.78 |
| 7208 | 2022.09.19 12:45 | buy | 3605 | 11.33 | 1664.50 | 0.00 | 0.00 | ||
| 7209 | 2022.09.19 13:02 | sell | 3606 | 10.23 | 1663.50 | 0.00 | 0.00 | ||
| 7210 | 2022.09.19 13:02 | close | 3604 | 9.68 | 1663.50 | 0.00 | 0.00 | -484.00 | 120908.78 |
| 7211 | 2022.09.19 13:02 | close | 3605 | 11.33 | 1664.10 | 0.00 | 0.00 | -453.20 | 120455.58 |
| 7212 | 2022.09.19 13:05 | buy | 3607 | 11.09 | 1664.50 | 0.00 | 0.00 | ||
| 7213 | 2022.09.19 13:05 | close | 3606 | 10.23 | 1664.50 | 0.00 | 0.00 | -1023.00 | 119432.58 |
| 7214 | 2022.09.19 13:08 | sell | 3608 | 10.91 | 1663.50 | 0.00 | 0.00 | ||
| 7215 | 2022.09.19 13:08 | close | 3607 | 11.09 | 1663.50 | 0.00 | 0.00 | -1109.00 | 118323.58 |
| 7216 | 2022.09.19 13:26 | sell | 3609 | 10.92 | 1663.00 | 0.00 | 0.00 | ||
| 7217 | 2022.09.19 13:29 | buy | 3610 | 9.85 | 1664.00 | 0.00 | 0.00 | ||
| 7218 | 2022.09.19 13:29 | close | 3608 | 10.91 | 1664.00 | 0.00 | 0.00 | -545.50 | 117778.08 |
| 7219 | 2022.09.19 13:29 | close | 3609 | 10.92 | 1664.74 | 0.00 | 0.00 | -1900.08 | 115878.00 |
| 7220 | 2022.09.19 13:32 | buy | 3611 | 10.77 | 1664.50 | 0.00 | 0.00 | ||
| 7221 | 2022.09.19 13:52 | buy | 3612 | 9.92 | 1665.00 | 0.00 | 0.00 | ||
| 7222 | 2022.09.19 14:00 | buy | 3613 | 9.20 | 1665.50 | 0.00 | 0.00 | ||
| 7223 | 2022.09.19 14:05 | buy | 3614 | 8.59 | 1666.00 | 0.00 | 0.00 | ||
| 7224 | 2022.09.19 14:07 | sell | 3615 | 7.58 | 1665.00 | 0.00 | 0.00 | ||
| 7225 | 2022.09.19 14:07 | close | 3610 | 9.85 | 1665.00 | 0.00 | 0.00 | 985.00 | 116863.00 |
| 7226 | 2022.09.19 14:07 | close | 3612 | 9.92 | 1665.00 | 0.00 | 0.00 | 0.00 | 116863.00 |
| 7227 | 2022.09.19 14:07 | close | 3614 | 8.59 | 1665.00 | 0.00 | 0.00 | -859.00 | 116004.00 |
| 7228 | 2022.09.19 14:07 | close | 3611 | 10.77 | 1664.71 | 0.00 | 0.00 | 226.17 | 116230.17 |
| 7229 | 2022.09.19 14:07 | close | 3613 | 9.20 | 1664.70 | 0.00 | 0.00 | -736.00 | 115494.17 |
| 7230 | 2022.09.19 14:08 | sell | 3616 | 10.99 | 1663.50 | 0.00 | 0.00 | ||
| 7231 | 2022.09.19 14:09 | sell | 3617 | 9.93 | 1664.00 | 0.00 | 0.00 | ||
| 7232 | 2022.09.19 14:13 | sell | 3618 | 9.20 | 1663.50 | 0.00 | 0.00 | ||
| 7233 | 2022.09.19 14:22 | buy | 3619 | 8.20 | 1664.50 | 0.00 | 0.00 | ||
| 7234 | 2022.09.19 14:22 | close | 3615 | 7.58 | 1664.50 | 0.00 | 0.00 | 379.00 | 115873.17 |
| 7235 | 2022.09.19 14:22 | close | 3617 | 9.93 | 1664.50 | 0.00 | 0.00 | -496.50 | 115376.67 |
| 7236 | 2022.09.19 14:22 | close | 3616 | 10.99 | 1664.15 | 0.00 | 0.00 | -714.35 | 114662.32 |
| 7237 | 2022.09.19 14:22 | close | 3618 | 9.20 | 1664.13 | 0.00 | 0.00 | -579.60 | 114082.72 |
| 7238 | 2022.09.19 14:26 | sell | 3620 | 10.56 | 1662.50 | 0.00 | 0.00 | ||
| 7239 | 2022.09.19 14:26 | close | 3619 | 8.20 | 1662.50 | 0.00 | 0.00 | -1640.00 | 112442.72 |
| 7240 | 2022.09.19 14:26 | sell | 3621 | 10.37 | 1662.00 | 0.00 | 0.00 | ||
| 7241 | 2022.09.19 14:26 | sell | 3622 | 9.56 | 1661.50 | 0.00 | 0.00 | ||
| 7242 | 2022.09.19 14:27 | sell | 3623 | 8.56 | 1662.00 | 0.00 | 0.00 | ||
| 7243 | 2022.09.19 14:35 | sell | 3624 | 7.61 | 1662.50 | 0.00 | 0.00 | ||
| 7244 | 2022.09.19 14:36 | buy | 3625 | 7.18 | 1662.50 | 0.00 | 0.00 | ||
| 7245 | 2022.09.19 14:36 | close | 3620 | 10.56 | 1662.50 | 0.00 | 0.00 | 0.00 | 112442.72 |
| 7246 | 2022.09.19 14:36 | close | 3622 | 9.56 | 1662.50 | 0.00 | 0.00 | -956.00 | 111486.72 |
| 7247 | 2022.09.19 14:36 | close | 3624 | 7.61 | 1662.50 | 0.00 | 0.00 | 0.00 | 111486.72 |
| 7248 | 2022.09.19 14:36 | close | 3621 | 10.37 | 1662.53 | 0.00 | 0.00 | -549.61 | 110937.11 |
| 7249 | 2022.09.19 14:36 | close | 3623 | 8.56 | 1662.55 | 0.00 | 0.00 | -470.80 | 110466.31 |
| 7250 | 2022.09.19 14:46 | buy | 3626 | 10.45 | 1663.00 | 0.00 | 0.00 | ||
| 7251 | 2022.09.19 15:06 | sell | 3627 | 9.62 | 1663.00 | 0.00 | 0.00 | ||
| 7252 | 2022.09.19 15:06 | close | 3625 | 7.18 | 1663.00 | 0.00 | 0.00 | 359.00 | 110825.31 |
| 7253 | 2022.09.19 15:07 | buy | 3628 | 10.16 | 1663.00 | 0.00 | 0.00 | ||
| 7254 | 2022.09.19 15:07 | close | 3627 | 9.62 | 1663.00 | 0.00 | 0.00 | 0.00 | 110825.31 |
| 7255 | 2022.09.19 15:20 | buy | 3629 | 9.57 | 1664.50 | 0.00 | 0.00 | ||
| 7256 | 2022.09.19 15:20 | buy | 3630 | 8.88 | 1665.00 | 0.00 | 0.00 | ||
| 7257 | 2022.09.19 15:21 | buy | 3631 | 7.90 | 1664.50 | 0.00 | 0.00 | ||
| 7258 | 2022.09.19 15:26 | buy | 3632 | 7.91 | 1666.00 | 0.00 | 0.00 | ||
| 7259 | 2022.09.19 15:26 | buy | 3633 | 6.94 | 1665.50 | 0.00 | 0.00 | ||
| 7260 | 2022.09.19 15:27 | buy | 3634 | 7.25 | 1667.00 | 0.00 | 0.00 | ||
| 7261 | 2022.09.19 15:27 | buy | 3635 | 6.96 | 1667.50 | 0.00 | 0.00 | ||
| 7262 | 2022.09.19 15:28 | buy | 3636 | 5.96 | 1667.00 | 0.00 | 0.00 | ||
| 7263 | 2022.09.19 15:30 | buy | 3637 | 5.02 | 1666.50 | 0.00 | 0.00 | ||
| 7264 | 2022.09.19 15:31 | sell | 3638 | 5.02 | 1666.50 | 0.00 | 0.00 | ||
| 7265 | 2022.09.19 15:31 | close | 3626 | 10.45 | 1666.50 | 0.00 | 0.00 | 3657.50 | 114482.81 |
| 7266 | 2022.09.19 15:31 | close | 3629 | 9.57 | 1666.50 | 0.00 | 0.00 | 1914.00 | 116396.81 |
| 7267 | 2022.09.19 15:31 | close | 3631 | 7.90 | 1666.50 | 0.00 | 0.00 | 1580.00 | 117976.81 |
| 7268 | 2022.09.19 15:31 | close | 3633 | 6.94 | 1666.50 | 0.00 | 0.00 | 694.00 | 118670.81 |
| 7269 | 2022.09.19 15:31 | close | 3635 | 6.96 | 1666.50 | 0.00 | 0.00 | -696.00 | 117974.81 |
| 7270 | 2022.09.19 15:31 | close | 3637 | 5.02 | 1666.50 | 0.00 | 0.00 | 0.00 | 117974.81 |
| 7271 | 2022.09.19 15:31 | close | 3628 | 10.16 | 1665.60 | 0.00 | 0.00 | 2641.60 | 120616.41 |
| 7272 | 2022.09.19 15:31 | close | 3632 | 7.91 | 1665.60 | 0.00 | 0.00 | -316.40 | 120300.01 |
| 7273 | 2022.09.19 15:31 | close | 3636 | 5.96 | 1665.60 | 0.00 | 0.00 | -834.40 | 119465.61 |
| 7274 | 2022.09.19 15:31 | close | 3630 | 8.88 | 1665.59 | 0.00 | 0.00 | 523.92 | 119989.53 |
| 7275 | 2022.09.19 15:31 | close | 3634 | 7.25 | 1665.57 | 0.00 | 0.00 | -1036.75 | 118952.78 |
| 7276 | 2022.09.19 15:34 | sell | 3639 | 11.48 | 1666.00 | 0.00 | 0.00 | ||
| 7277 | 2022.09.19 15:38 | sell | 3640 | 10.55 | 1665.50 | 0.00 | 0.00 | ||
| 7278 | 2022.09.19 15:40 | buy | 3641 | 9.48 | 1666.50 | 0.00 | 0.00 | ||
| 7279 | 2022.09.19 15:40 | close | 3638 | 5.02 | 1666.50 | 0.00 | 0.00 | 0.00 | 118952.78 |
| 7280 | 2022.09.19 15:40 | close | 3640 | 10.55 | 1666.50 | 0.00 | 0.00 | -1055.00 | 117897.78 |
| 7281 | 2022.09.19 15:40 | close | 3639 | 11.48 | 1666.89 | 0.00 | 0.00 | -1021.72 | 116876.06 |
| 7282 | 2022.09.19 15:47 | buy | 3642 | 10.90 | 1667.00 | 0.00 | 0.00 | ||
| 7283 | 2022.09.19 15:51 | sell | 3643 | 9.83 | 1666.00 | 0.00 | 0.00 | ||
| 7284 | 2022.09.19 15:51 | close | 3641 | 9.48 | 1666.00 | 0.00 | 0.00 | -474.00 | 116402.06 |
| 7285 | 2022.09.19 15:51 | close | 3642 | 10.90 | 1666.01 | 0.00 | 0.00 | -1079.10 | 115322.96 |
| 7286 | 2022.09.19 15:54 | buy | 3644 | 10.62 | 1667.00 | 0.00 | 0.00 | ||
| 7287 | 2022.09.19 15:54 | close | 3643 | 9.83 | 1667.00 | 0.00 | 0.00 | -983.00 | 114339.96 |
| 7288 | 2022.09.19 15:55 | sell | 3645 | 10.44 | 1666.00 | 0.00 | 0.00 | ||
| 7289 | 2022.09.19 15:55 | close | 3644 | 10.62 | 1666.00 | 0.00 | 0.00 | -1062.00 | 113277.96 |
| 7290 | 2022.09.19 15:57 | sell | 3646 | 10.46 | 1665.50 | 0.00 | 0.00 | ||
| 7291 | 2022.09.19 16:00 | sell | 3647 | 9.64 | 1665.00 | 0.00 | 0.00 | ||
| 7292 | 2022.09.19 16:03 | buy | 3648 | 8.64 | 1666.00 | 0.00 | 0.00 | ||
| 7293 | 2022.09.19 16:03 | close | 3645 | 10.44 | 1666.00 | 0.00 | 0.00 | 0.00 | 113277.96 |
| 7294 | 2022.09.19 16:03 | close | 3647 | 9.64 | 1666.00 | 0.00 | 0.00 | -964.00 | 112313.96 |
| 7295 | 2022.09.19 16:03 | close | 3646 | 10.46 | 1666.41 | 0.00 | 0.00 | -951.86 | 111362.10 |
| 7296 | 2022.09.19 16:04 | buy | 3649 | 10.42 | 1666.50 | 0.00 | 0.00 | ||
| 7297 | 2022.09.19 16:07 | buy | 3650 | 9.59 | 1667.00 | 0.00 | 0.00 | ||
| 7298 | 2022.09.19 16:13 | sell | 3651 | 8.60 | 1666.00 | 0.00 | 0.00 | ||
| 7299 | 2022.09.19 16:13 | close | 3648 | 8.64 | 1666.00 | 0.00 | 0.00 | 0.00 | 111362.10 |
| 7300 | 2022.09.19 16:13 | close | 3650 | 9.59 | 1666.00 | 0.00 | 0.00 | -959.00 | 110403.10 |
| 7301 | 2022.09.19 16:13 | close | 3649 | 10.42 | 1665.87 | 0.00 | 0.00 | -656.46 | 109746.64 |
| 7302 | 2022.09.19 16:15 | sell | 3652 | 10.26 | 1665.50 | 0.00 | 0.00 | ||
| 7303 | 2022.09.19 16:23 | sell | 3653 | 9.45 | 1665.00 | 0.00 | 0.00 | ||
| 7304 | 2022.09.19 16:25 | sell | 3654 | 8.75 | 1664.50 | 0.00 | 0.00 | ||
| 7305 | 2022.09.19 16:29 | sell | 3655 | 8.17 | 1664.00 | 0.00 | 0.00 | ||
| 7306 | 2022.09.19 16:30 | sell | 3656 | 7.67 | 1663.50 | 0.00 | 0.00 | ||
| 7307 | 2022.09.19 16:31 | sell | 3657 | 6.73 | 1664.00 | 0.00 | 0.00 | ||
| 7308 | 2022.09.19 16:31 | buy | 3658 | 6.44 | 1664.00 | 0.00 | 0.00 | ||
| 7309 | 2022.09.19 16:31 | close | 3651 | 8.60 | 1664.00 | 0.00 | 0.00 | 1720.00 | 111466.64 |
| 7310 | 2022.09.19 16:31 | close | 3653 | 9.45 | 1664.00 | 0.00 | 0.00 | 945.00 | 112411.64 |
| 7311 | 2022.09.19 16:31 | close | 3655 | 8.17 | 1664.00 | 0.00 | 0.00 | 0.00 | 112411.64 |
| 7312 | 2022.09.19 16:31 | close | 3657 | 6.73 | 1664.00 | 0.00 | 0.00 | 0.00 | 112411.64 |
| 7313 | 2022.09.19 16:31 | close | 3652 | 10.26 | 1664.01 | 0.00 | 0.00 | 1528.74 | 113940.38 |
| 7314 | 2022.09.19 16:31 | close | 3656 | 7.67 | 1664.01 | 0.00 | 0.00 | -391.17 | 113549.21 |
| 7315 | 2022.09.19 16:31 | close | 3654 | 8.75 | 1664.00 | 0.00 | 0.00 | 437.50 | 113986.71 |
| 7316 | 2022.09.19 16:32 | buy | 3659 | 10.93 | 1665.50 | 0.00 | 0.00 | ||
| 7317 | 2022.09.19 16:33 | buy | 3660 | 9.88 | 1665.00 | 0.00 | 0.00 | ||
| 7318 | 2022.09.19 16:34 | buy | 3661 | 9.14 | 1665.50 | 0.00 | 0.00 | ||
| 7319 | 2022.09.19 16:35 | buy | 3662 | 8.52 | 1666.00 | 0.00 | 0.00 | ||
| 7320 | 2022.09.19 16:36 | buy | 3663 | 7.99 | 1666.50 | 0.00 | 0.00 | ||
| 7321 | 2022.09.19 16:38 | buy | 3664 | 7.02 | 1666.00 | 0.00 | 0.00 | ||
| 7322 | 2022.09.19 16:38 | sell | 3665 | 6.70 | 1666.00 | 0.00 | 0.00 | ||
| 7323 | 2022.09.19 16:38 | close | 3658 | 6.44 | 1666.00 | 0.00 | 0.00 | 1288.00 | 115274.71 |
| 7324 | 2022.09.19 16:38 | close | 3660 | 9.88 | 1666.00 | 0.00 | 0.00 | 988.00 | 116262.71 |
| 7325 | 2022.09.19 16:38 | close | 3662 | 8.52 | 1666.00 | 0.00 | 0.00 | 0.00 | 116262.71 |
| 7326 | 2022.09.19 16:38 | close | 3664 | 7.02 | 1666.00 | 0.00 | 0.00 | 0.00 | 116262.71 |
| 7327 | 2022.09.19 16:38 | close | 3659 | 10.93 | 1665.99 | 0.00 | 0.00 | 535.57 | 116798.28 |
| 7328 | 2022.09.19 16:38 | close | 3663 | 7.99 | 1665.99 | 0.00 | 0.00 | -407.49 | 116390.79 |
| 7329 | 2022.09.19 16:38 | close | 3661 | 9.14 | 1666.00 | 0.00 | 0.00 | 457.00 | 116847.79 |
| 7330 | 2022.09.19 16:39 | sell | 3666 | 11.13 | 1665.50 | 0.00 | 0.00 | ||
| 7331 | 2022.09.19 16:40 | sell | 3667 | 10.23 | 1665.00 | 0.00 | 0.00 | ||
| 7332 | 2022.09.19 16:41 | buy | 3668 | 9.19 | 1666.00 | 0.00 | 0.00 | ||
| 7333 | 2022.09.19 16:41 | close | 3665 | 6.70 | 1666.00 | 0.00 | 0.00 | 0.00 | 116847.79 |
| 7334 | 2022.09.19 16:41 | close | 3667 | 10.23 | 1666.00 | 0.00 | 0.00 | -1023.00 | 115824.79 |
| 7335 | 2022.09.19 16:41 | close | 3666 | 11.13 | 1666.32 | 0.00 | 0.00 | -912.66 | 114912.13 |
| 7336 | 2022.09.19 16:42 | buy | 3669 | 10.73 | 1666.50 | 0.00 | 0.00 | ||
| 7337 | 2022.09.19 16:45 | buy | 3670 | 10.08 | 1668.00 | 0.00 | 0.00 | ||
| 7338 | 2022.09.19 16:46 | buy | 3671 | 9.04 | 1667.50 | 0.00 | 0.00 | ||
| 7339 | 2022.09.19 16:54 | buy | 3672 | 8.43 | 1668.00 | 0.00 | 0.00 | ||
| 7340 | 2022.09.19 16:56 | sell | 3673 | 6.97 | 1666.00 | 0.00 | 0.00 | ||
| 7341 | 2022.09.19 16:56 | close | 3668 | 9.19 | 1666.00 | 0.00 | 0.00 | 0.00 | 114912.13 |
| 7342 | 2022.09.19 16:56 | close | 3670 | 10.08 | 1666.00 | 0.00 | 0.00 | -2016.00 | 112896.13 |
| 7343 | 2022.09.19 16:56 | close | 3672 | 8.43 | 1666.00 | 0.00 | 0.00 | -1686.00 | 111210.13 |
| 7344 | 2022.09.19 16:57 | sell | 3674 | 9.31 | 1666.50 | 0.00 | 0.00 | ||
| 7345 | 2022.09.19 16:57 | close | 3669 | 10.73 | 1666.50 | 0.00 | 0.00 | 0.00 | 111210.13 |
| 7346 | 2022.09.19 16:57 | close | 3671 | 9.04 | 1666.05 | 0.00 | 0.00 | -1310.80 | 109899.33 |
| 7347 | 2022.09.19 16:58 | sell | 3675 | 9.60 | 1666.00 | 0.00 | 0.00 | ||
| 7348 | 2022.09.19 17:00 | sell | 3676 | 8.88 | 1665.50 | 0.00 | 0.00 | ||
| 7349 | 2022.09.19 17:02 | sell | 3677 | 8.27 | 1665.00 | 0.00 | 0.00 | ||
| 7350 | 2022.09.19 17:06 | sell | 3678 | 7.76 | 1664.50 | 0.00 | 0.00 | ||
| 7351 | 2022.09.19 17:10 | sell | 3679 | 7.33 | 1664.00 | 0.00 | 0.00 | ||
| 7352 | 2022.09.19 17:11 | buy | 3680 | 6.39 | 1665.00 | 0.00 | 0.00 | ||
| 7353 | 2022.09.19 17:11 | close | 3673 | 6.97 | 1665.00 | 0.00 | 0.00 | 697.00 | 110596.33 |
| 7354 | 2022.09.19 17:11 | close | 3675 | 9.60 | 1665.00 | 0.00 | 0.00 | 960.00 | 111556.33 |
| 7355 | 2022.09.19 17:11 | close | 3677 | 8.27 | 1665.00 | 0.00 | 0.00 | 0.00 | 111556.33 |
| 7356 | 2022.09.19 17:11 | close | 3679 | 7.33 | 1665.00 | 0.00 | 0.00 | -733.00 | 110823.33 |
| 7357 | 2022.09.19 17:11 | close | 3674 | 9.31 | 1665.28 | 0.00 | 0.00 | 1135.82 | 111959.15 |
| 7358 | 2022.09.19 17:11 | close | 3678 | 7.76 | 1665.28 | 0.00 | 0.00 | -605.28 | 111353.87 |
| 7359 | 2022.09.19 17:11 | close | 3676 | 8.88 | 1665.29 | 0.00 | 0.00 | 186.48 | 111540.35 |
| 7360 | 2022.09.19 17:12 | buy | 3681 | 10.62 | 1665.50 | 0.00 | 0.00 | ||
| 7361 | 2022.09.19 17:13 | buy | 3682 | 9.77 | 1666.00 | 0.00 | 0.00 | ||
| 7362 | 2022.09.19 17:18 | buy | 3683 | 9.04 | 1666.50 | 0.00 | 0.00 | ||
| 7363 | 2022.09.19 17:21 | sell | 3684 | 8.06 | 1665.50 | 0.00 | 0.00 | ||
| 7364 | 2022.09.19 17:21 | close | 3680 | 6.39 | 1665.50 | 0.00 | 0.00 | 319.50 | 111859.85 |
| 7365 | 2022.09.19 17:21 | close | 3682 | 9.77 | 1665.50 | 0.00 | 0.00 | -488.50 | 111371.35 |
| 7366 | 2022.09.19 17:21 | close | 3681 | 10.62 | 1665.49 | 0.00 | 0.00 | -10.62 | 111360.73 |
| 7367 | 2022.09.19 17:21 | close | 3683 | 9.04 | 1665.50 | 0.00 | 0.00 | -904.00 | 110456.73 |
| 7368 | 2022.09.19 17:25 | sell | 3685 | 10.37 | 1665.00 | 0.00 | 0.00 | ||
| 7369 | 2022.09.19 17:26 | buy | 3686 | 9.18 | 1667.00 | 0.00 | 0.00 | ||
| 7370 | 2022.09.19 17:26 | close | 3684 | 8.06 | 1667.00 | 0.00 | 0.00 | -1209.00 | 109247.73 |
| 7371 | 2022.09.19 17:27 | buy | 3687 | 9.81 | 1666.50 | 0.00 | 0.00 | ||
| 7372 | 2022.09.19 17:27 | close | 3685 | 10.37 | 1666.50 | 0.00 | 0.00 | -1555.50 | 107692.23 |
| 7373 | 2022.09.19 17:29 | buy | 3688 | 9.14 | 1667.00 | 0.00 | 0.00 | ||
| 7374 | 2022.09.19 17:35 | buy | 3689 | 8.76 | 1668.50 | 0.00 | 0.00 | ||
| 7375 | 2022.09.19 17:35 | buy | 3690 | 8.17 | 1669.00 | 0.00 | 0.00 | ||
| 7376 | 2022.09.19 17:35 | buy | 3691 | 7.67 | 1669.50 | 0.00 | 0.00 | ||
| 7377 | 2022.09.19 17:35 | buy | 3692 | 6.73 | 1669.00 | 0.00 | 0.00 | ||
| 7378 | 2022.09.19 17:36 | buy | 3693 | 6.43 | 1669.50 | 0.00 | 0.00 | ||
| 7379 | 2022.09.19 17:39 | buy | 3694 | 6.19 | 1670.00 | 0.00 | 0.00 | ||
| 7380 | 2022.09.19 17:40 | sell | 3695 | 5.28 | 1669.00 | 0.00 | 0.00 | ||
| 7381 | 2022.09.19 17:40 | close | 3686 | 9.18 | 1669.00 | 0.00 | 0.00 | 1836.00 | 109528.23 |
| 7382 | 2022.09.19 17:40 | close | 3688 | 9.14 | 1669.00 | 0.00 | 0.00 | 1828.00 | 111356.23 |
| 7383 | 2022.09.19 17:40 | close | 3690 | 8.17 | 1669.00 | 0.00 | 0.00 | 0.00 | 111356.23 |
| 7384 | 2022.09.19 17:40 | close | 3692 | 6.73 | 1669.00 | 0.00 | 0.00 | 0.00 | 111356.23 |
| 7385 | 2022.09.19 17:40 | close | 3694 | 6.19 | 1669.00 | 0.00 | 0.00 | -619.00 | 110737.23 |
| 7386 | 2022.09.19 17:40 | close | 3687 | 9.81 | 1669.01 | 0.00 | 0.00 | 2462.31 | 113199.54 |
| 7387 | 2022.09.19 17:40 | close | 3691 | 7.67 | 1669.01 | 0.00 | 0.00 | -375.83 | 112823.71 |
| 7388 | 2022.09.19 17:40 | close | 3689 | 8.76 | 1669.00 | 0.00 | 0.00 | 438.00 | 113261.71 |
| 7389 | 2022.09.19 17:40 | close | 3693 | 6.43 | 1669.01 | 0.00 | 0.00 | -315.07 | 112946.64 |
| 7390 | 2022.09.19 17:41 | buy | 3696 | 10.80 | 1670.00 | 0.00 | 0.00 | ||
| 7391 | 2022.09.19 17:41 | close | 3695 | 5.28 | 1670.00 | 0.00 | 0.00 | -528.00 | 112418.64 |
| 7392 | 2022.09.19 17:42 | buy | 3697 | 10.34 | 1670.50 | 0.00 | 0.00 | ||
| 7393 | 2022.09.19 17:43 | buy | 3698 | 9.53 | 1671.00 | 0.00 | 0.00 | ||
| 7394 | 2022.09.19 17:44 | sell | 3699 | 8.53 | 1670.00 | 0.00 | 0.00 | ||
| 7395 | 2022.09.19 17:44 | close | 3696 | 10.80 | 1670.00 | 0.00 | 0.00 | 0.00 | 112418.64 |
| 7396 | 2022.09.19 17:44 | close | 3698 | 9.53 | 1670.00 | 0.00 | 0.00 | -953.00 | 111465.64 |
| 7397 | 2022.09.19 17:44 | close | 3697 | 10.34 | 1670.01 | 0.00 | 0.00 | -506.66 | 110958.98 |
| 7398 | 2022.09.19 17:45 | buy | 3700 | 10.30 | 1671.00 | 0.00 | 0.00 | ||
| 7399 | 2022.09.19 17:45 | close | 3699 | 8.53 | 1671.00 | 0.00 | 0.00 | -853.00 | 110105.98 |
| 7400 | 2022.09.19 17:49 | buy | 3701 | 10.15 | 1671.50 | 0.00 | 0.00 | ||
| 7401 | 2022.09.19 17:55 | buy | 3702 | 9.35 | 1672.00 | 0.00 | 0.00 | ||
| 7402 | 2022.09.19 17:56 | buy | 3703 | 8.67 | 1672.50 | 0.00 | 0.00 | ||
| 7403 | 2022.09.19 18:02 | buy | 3704 | 8.48 | 1674.00 | 0.00 | 0.00 | ||
| 7404 | 2022.09.19 18:02 | buy | 3705 | 7.97 | 1674.50 | 0.00 | 0.00 | ||
| 7405 | 2022.09.19 18:02 | buy | 3706 | 6.98 | 1674.00 | 0.00 | 0.00 | ||
| 7406 | 2022.09.19 18:03 | buy | 3707 | 6.67 | 1674.50 | 0.00 | 0.00 | ||
| 7407 | 2022.09.19 18:04 | buy | 3708 | 6.42 | 1675.00 | 0.00 | 0.00 | ||
| 7408 | 2022.09.19 18:14 | sell | 3709 | 5.48 | 1674.00 | 0.00 | 0.00 | ||
| 7409 | 2022.09.19 18:14 | close | 3700 | 10.30 | 1674.00 | 0.00 | 0.00 | 3090.00 | 113195.98 |
| 7410 | 2022.09.19 18:14 | close | 3702 | 9.35 | 1674.00 | 0.00 | 0.00 | 1870.00 | 115065.98 |
| 7411 | 2022.09.19 18:14 | close | 3704 | 8.48 | 1674.00 | 0.00 | 0.00 | 0.00 | 115065.98 |
| 7412 | 2022.09.19 18:14 | close | 3706 | 6.98 | 1674.00 | 0.00 | 0.00 | 0.00 | 115065.98 |
| 7413 | 2022.09.19 18:14 | close | 3708 | 6.42 | 1674.00 | 0.00 | 0.00 | -642.00 | 114423.98 |
| 7414 | 2022.09.19 18:14 | close | 3701 | 10.15 | 1674.27 | 0.00 | 0.00 | 2811.55 | 117235.53 |
| 7415 | 2022.09.19 18:14 | close | 3705 | 7.97 | 1674.27 | 0.00 | 0.00 | -183.31 | 117052.22 |
| 7416 | 2022.09.19 18:14 | close | 3703 | 8.67 | 1674.28 | 0.00 | 0.00 | 1543.26 | 118595.48 |
| 7417 | 2022.09.19 18:14 | close | 3707 | 6.67 | 1674.29 | 0.00 | 0.00 | -140.07 | 118455.41 |
| 7418 | 2022.09.19 18:21 | buy | 3710 | 11.33 | 1675.00 | 0.00 | 0.00 | ||
| 7419 | 2022.09.19 18:21 | close | 3709 | 5.48 | 1675.00 | 0.00 | 0.00 | -548.00 | 117907.41 |
| 7420 | 2022.09.19 18:30 | sell | 3711 | 10.73 | 1674.00 | 0.00 | 0.00 | ||
| 7421 | 2022.09.19 18:30 | close | 3710 | 11.33 | 1674.00 | 0.00 | 0.00 | -1133.00 | 116774.41 |
| 7422 | 2022.09.19 18:31 | sell | 3712 | 10.78 | 1673.50 | 0.00 | 0.00 | ||
| 7423 | 2022.09.19 18:35 | sell | 3713 | 9.93 | 1673.00 | 0.00 | 0.00 | ||
| 7424 | 2022.09.19 18:48 | sell | 3714 | 9.21 | 1672.50 | 0.00 | 0.00 | ||
| 7425 | 2022.09.19 18:56 | sell | 3715 | 8.59 | 1672.00 | 0.00 | 0.00 | ||
| 7426 | 2022.09.19 19:00 | sell | 3716 | 8.08 | 1671.50 | 0.00 | 0.00 | ||
| 7427 | 2022.09.19 19:11 | sell | 3717 | 7.65 | 1671.00 | 0.00 | 0.00 | ||
| 7428 | 2022.09.19 19:21 | buy | 3718 | 6.65 | 1672.00 | 0.00 | 0.00 | ||
| 7429 | 2022.09.19 19:21 | close | 3711 | 10.73 | 1672.00 | 0.00 | 0.00 | 2146.00 | 118920.41 |
| 7430 | 2022.09.19 19:21 | close | 3713 | 9.93 | 1672.00 | 0.00 | 0.00 | 993.00 | 119913.41 |
| 7431 | 2022.09.19 19:21 | close | 3715 | 8.59 | 1672.00 | 0.00 | 0.00 | 0.00 | 119913.41 |
| 7432 | 2022.09.19 19:21 | close | 3717 | 7.65 | 1672.00 | 0.00 | 0.00 | -765.00 | 119148.41 |
| 7433 | 2022.09.19 19:21 | close | 3712 | 10.78 | 1671.57 | 0.00 | 0.00 | 2080.54 | 121228.95 |
| 7434 | 2022.09.19 19:21 | close | 3716 | 8.08 | 1671.57 | 0.00 | 0.00 | -56.56 | 121172.39 |
| 7435 | 2022.09.19 19:21 | close | 3714 | 9.21 | 1671.56 | 0.00 | 0.00 | 865.74 | 122038.13 |
| 7436 | 2022.09.19 19:30 | sell | 3719 | 11.58 | 1671.00 | 0.00 | 0.00 | ||
| 7437 | 2022.09.19 19:30 | close | 3718 | 6.65 | 1671.00 | 0.00 | 0.00 | -665.00 | 121373.13 |
| 7438 | 2022.09.19 20:11 | sell | 3720 | 11.17 | 1670.50 | 0.00 | 0.00 | ||
| 7439 | 2022.09.19 20:13 | sell | 3721 | 10.29 | 1670.00 | 0.00 | 0.00 | ||
| 7440 | 2022.09.19 20:31 | sell | 3722 | 9.55 | 1669.50 | 0.00 | 0.00 | ||
| 7441 | 2022.09.19 20:57 | buy | 3723 | 8.49 | 1670.50 | 0.00 | 0.00 | ||
| 7442 | 2022.09.19 20:57 | close | 3719 | 11.58 | 1670.50 | 0.00 | 0.00 | 579.00 | 121952.13 |
| 7443 | 2022.09.19 20:57 | close | 3721 | 10.29 | 1670.50 | 0.00 | 0.00 | -514.50 | 121437.63 |
| 7444 | 2022.09.19 20:57 | close | 3720 | 11.17 | 1671.22 | 0.00 | 0.00 | -804.24 | 120633.39 |
| 7445 | 2022.09.19 20:57 | close | 3722 | 9.55 | 1671.33 | 0.00 | 0.00 | -1747.65 | 118885.74 |
| 7446 | 2022.09.19 21:38 | buy | 3724 | 11.18 | 1671.00 | 0.00 | 0.00 | ||
| 7447 | 2022.09.19 22:03 | buy | 3725 | 10.48 | 1672.50 | 0.00 | 0.00 | ||
| 7448 | 2022.09.19 22:04 | buy | 3726 | 9.40 | 1672.00 | 0.00 | 0.00 | ||
| 7449 | 2022.09.19 22:05 | buy | 3727 | 8.77 | 1672.50 | 0.00 | 0.00 | ||
| 7450 | 2022.09.19 22:11 | buy | 3728 | 8.23 | 1673.00 | 0.00 | 0.00 | ||
| 7451 | 2022.09.19 22:38 | buy | 3729 | 7.79 | 1673.50 | 0.00 | 0.00 | ||
| 7452 | 2022.09.19 22:45 | buy | 3730 | 7.42 | 1674.00 | 0.00 | 0.00 | ||
| 7453 | 2022.09.19 23:09 | buy | 3731 | 7.12 | 1674.50 | 0.00 | 0.00 | ||
| 7454 | 2022.09.19 23:19 | buy | 3732 | 6.88 | 1675.00 | 0.00 | 0.00 | ||
| 7455 | 2022.09.20 01:35 | buy | 3733 | 6.70 | 1675.50 | 0.00 | 0.00 | ||
| 7456 | 2022.09.20 03:00 | buy | 3734 | 6.57 | 1676.00 | 0.00 | 0.00 | ||
| 7457 | 2022.09.20 03:01 | buy | 3735 | 6.48 | 1676.50 | 0.00 | 0.00 | ||
| 7458 | 2022.09.20 03:02 | buy | 3736 | 6.43 | 1677.00 | 0.00 | 0.00 | ||
| 7459 | 2022.09.20 03:03 | buy | 3737 | 6.42 | 1677.50 | 0.00 | 0.00 | ||
| 7460 | 2022.09.20 03:04 | buy | 3738 | 6.44 | 1678.00 | 0.00 | 0.00 | ||
| 7461 | 2022.09.20 03:06 | buy | 3739 | 6.49 | 1678.50 | 0.00 | 0.00 | ||
| 7462 | 2022.09.20 03:09 | buy | 3740 | 6.57 | 1679.00 | 0.00 | 0.00 | ||
| 7463 | 2022.09.20 03:27 | buy | 3741 | 6.68 | 1679.50 | 0.00 | 0.00 | ||
| 7464 | 2022.09.20 03:35 | sell | 3742 | 5.36 | 1678.50 | 0.00 | 0.00 | ||
| 7465 | 2022.09.20 03:35 | close | 3723 | 8.49 | 1678.50 | 0.00 | 0.00 | 6792.00 | 125677.74 |
| 7466 | 2022.09.20 03:35 | close | 3725 | 10.48 | 1678.50 | 0.00 | 0.00 | 6288.00 | 131965.74 |
| 7467 | 2022.09.20 03:35 | close | 3727 | 8.77 | 1678.50 | 0.00 | 0.00 | 5262.00 | 137227.74 |
| 7468 | 2022.09.20 03:35 | close | 3729 | 7.79 | 1678.50 | 0.00 | 0.00 | 3895.00 | 141122.74 |
| 7469 | 2022.09.20 03:35 | close | 3731 | 7.12 | 1678.50 | 0.00 | 0.00 | 2848.00 | 143970.74 |
| 7470 | 2022.09.20 03:35 | close | 3733 | 6.70 | 1678.50 | 0.00 | 0.00 | 2010.00 | 145980.74 |
| 7471 | 2022.09.20 03:35 | close | 3735 | 6.48 | 1678.50 | 0.00 | 0.00 | 1296.00 | 147276.74 |
| 7472 | 2022.09.20 03:35 | close | 3737 | 6.42 | 1678.50 | 0.00 | 0.00 | 642.00 | 147918.74 |
| 7473 | 2022.09.20 03:35 | close | 3739 | 6.49 | 1678.50 | 0.00 | 0.00 | 0.00 | 147918.74 |
| 7474 | 2022.09.20 03:35 | close | 3741 | 6.68 | 1678.50 | 0.00 | 0.00 | -668.00 | 147250.74 |
| 7475 | 2022.09.20 03:35 | close | 3724 | 11.18 | 1677.87 | 0.00 | 0.00 | 7680.66 | 154931.40 |
| 7476 | 2022.09.20 03:35 | close | 3728 | 8.23 | 1677.87 | 0.00 | 0.00 | 4008.01 | 158939.41 |
| 7477 | 2022.09.20 03:35 | close | 3732 | 6.88 | 1677.87 | 0.00 | 0.00 | 1974.56 | 160913.97 |
| 7478 | 2022.09.20 03:35 | close | 3736 | 6.43 | 1677.87 | 0.00 | 0.00 | 559.41 | 161473.38 |
| 7479 | 2022.09.20 03:35 | close | 3740 | 6.57 | 1677.87 | 0.00 | 0.00 | -742.41 | 160730.97 |
| 7480 | 2022.09.20 03:35 | close | 3726 | 9.40 | 1677.86 | 0.00 | 0.00 | 5508.40 | 166239.37 |
| 7481 | 2022.09.20 03:35 | close | 3734 | 6.57 | 1677.86 | 0.00 | 0.00 | 1222.02 | 167461.39 |
| 7482 | 2022.09.20 03:35 | close | 3730 | 7.42 | 1677.84 | 0.00 | 0.00 | 2849.28 | 170310.67 |
| 7483 | 2022.09.20 03:35 | close | 3738 | 6.44 | 1677.83 | 0.00 | 0.00 | -109.48 | 170201.19 |
| 7484 | 2022.09.20 03:36 | sell | 3743 | 16.57 | 1678.00 | 0.00 | 0.00 | ||
| 7485 | 2022.09.20 03:42 | sell | 3744 | 15.21 | 1677.50 | 0.00 | 0.00 | ||
| 7486 | 2022.09.20 03:43 | sell | 3745 | 14.04 | 1677.00 | 0.00 | 0.00 | ||
| 7487 | 2022.09.20 03:54 | sell | 3746 | 13.05 | 1676.50 | 0.00 | 0.00 | ||
| 7488 | 2022.09.20 04:04 | sell | 3747 | 12.21 | 1676.00 | 0.00 | 0.00 | ||
| 7489 | 2022.09.20 04:10 | sell | 3748 | 11.51 | 1675.50 | 0.00 | 0.00 | ||
| 7490 | 2022.09.20 04:31 | buy | 3749 | 10.05 | 1676.50 | 0.00 | 0.00 | ||
| 7491 | 2022.09.20 04:31 | close | 3742 | 5.36 | 1676.50 | 0.00 | 0.00 | 1072.00 | 171273.19 |
| 7492 | 2022.09.20 04:31 | close | 3744 | 15.21 | 1676.50 | 0.00 | 0.00 | 1521.00 | 172794.19 |
| 7493 | 2022.09.20 04:31 | close | 3746 | 13.05 | 1676.50 | 0.00 | 0.00 | 0.00 | 172794.19 |
| 7494 | 2022.09.20 04:31 | close | 3748 | 11.51 | 1676.50 | 0.00 | 0.00 | -1151.00 | 171643.19 |
| 7495 | 2022.09.20 04:31 | close | 3743 | 16.57 | 1675.74 | 0.00 | 0.00 | 3744.82 | 175388.01 |
| 7496 | 2022.09.20 04:31 | close | 3747 | 12.21 | 1675.74 | 0.00 | 0.00 | 317.46 | 175705.47 |
| 7497 | 2022.09.20 04:31 | close | 3745 | 14.04 | 1675.72 | 0.00 | 0.00 | 1797.12 | 177502.59 |
| 7498 | 2022.09.20 04:33 | sell | 3750 | 16.81 | 1675.50 | 0.00 | 0.00 | ||
| 7499 | 2022.09.20 04:33 | close | 3749 | 10.05 | 1675.50 | 0.00 | 0.00 | -1005.00 | 176497.59 |
| 7500 | 2022.09.20 04:39 | sell | 3751 | 16.24 | 1675.00 | 0.00 | 0.00 | ||
| 7501 | 2022.09.20 04:43 | sell | 3752 | 14.97 | 1674.50 | 0.00 | 0.00 | ||
| 7502 | 2022.09.20 05:13 | sell | 3753 | 13.88 | 1674.00 | 0.00 | 0.00 | ||
| 7503 | 2022.09.20 05:17 | buy | 3754 | 12.34 | 1675.00 | 0.00 | 0.00 | ||
| 7504 | 2022.09.20 05:17 | close | 3750 | 16.81 | 1675.00 | 0.00 | 0.00 | 840.50 | 177338.09 |
| 7505 | 2022.09.20 05:17 | close | 3752 | 14.97 | 1675.00 | 0.00 | 0.00 | -748.50 | 176589.59 |
| 7506 | 2022.09.20 05:17 | close | 3751 | 16.24 | 1675.48 | 0.00 | 0.00 | -779.52 | 175810.07 |
| 7507 | 2022.09.20 05:17 | close | 3753 | 13.88 | 1675.51 | 0.00 | 0.00 | -2095.88 | 173714.19 |
| 7508 | 2022.09.20 05:28 | buy | 3755 | 16.34 | 1675.50 | 0.00 | 0.00 | ||
| 7509 | 2022.09.20 05:31 | buy | 3756 | 15.32 | 1677.00 | 0.00 | 0.00 | ||
| 7510 | 2022.09.20 05:31 | buy | 3757 | 13.74 | 1676.50 | 0.00 | 0.00 | ||
| 7511 | 2022.09.20 05:32 | buy | 3758 | 12.80 | 1677.00 | 0.00 | 0.00 | ||
| 7512 | 2022.09.20 05:40 | buy | 3759 | 12.02 | 1677.50 | 0.00 | 0.00 | ||
| 7513 | 2022.09.20 05:41 | sell | 3760 | 10.54 | 1676.50 | 0.00 | 0.00 | ||
| 7514 | 2022.09.20 05:41 | close | 3754 | 12.34 | 1676.50 | 0.00 | 0.00 | 1851.00 | 175565.19 |
| 7515 | 2022.09.20 05:41 | close | 3756 | 15.32 | 1676.50 | 0.00 | 0.00 | -766.00 | 174799.19 |
| 7516 | 2022.09.20 05:41 | close | 3758 | 12.80 | 1676.50 | 0.00 | 0.00 | -640.00 | 174159.19 |
| 7517 | 2022.09.20 05:41 | close | 3755 | 16.34 | 1675.83 | 0.00 | 0.00 | 539.22 | 174698.41 |
| 7518 | 2022.09.20 05:41 | close | 3759 | 12.02 | 1675.83 | 0.00 | 0.00 | -2007.34 | 172691.07 |
| 7519 | 2022.09.20 05:41 | close | 3757 | 13.74 | 1675.79 | 0.00 | 0.00 | -975.54 | 171715.53 |
| 7520 | 2022.09.20 05:51 | sell | 3761 | 16.29 | 1676.00 | 0.00 | 0.00 | ||
| 7521 | 2022.09.20 05:58 | sell | 3762 | 14.98 | 1675.50 | 0.00 | 0.00 | ||
| 7522 | 2022.09.20 06:02 | buy | 3763 | 13.44 | 1676.50 | 0.00 | 0.00 | ||
| 7523 | 2022.09.20 06:02 | close | 3760 | 10.54 | 1676.50 | 0.00 | 0.00 | 0.00 | 171715.53 |
| 7524 | 2022.09.20 06:02 | close | 3762 | 14.98 | 1676.50 | 0.00 | 0.00 | -1498.00 | 170217.53 |
| 7525 | 2022.09.20 06:02 | close | 3761 | 16.29 | 1677.12 | 0.00 | 0.00 | -1824.48 | 168393.05 |
| 7526 | 2022.09.20 06:50 | buy | 3764 | 15.71 | 1677.00 | 0.00 | 0.00 | ||
| 7527 | 2022.09.20 07:08 | buy | 3765 | 14.46 | 1677.50 | 0.00 | 0.00 | ||
| 7528 | 2022.09.20 07:15 | sell | 3766 | 12.96 | 1676.50 | 0.00 | 0.00 | ||
| 7529 | 2022.09.20 07:15 | close | 3763 | 13.44 | 1676.50 | 0.00 | 0.00 | 0.00 | 168393.05 |
| 7530 | 2022.09.20 07:15 | close | 3765 | 14.46 | 1676.50 | 0.00 | 0.00 | -1446.00 | 166947.05 |
| 7531 | 2022.09.20 07:15 | close | 3764 | 15.71 | 1675.71 | 0.00 | 0.00 | -2026.59 | 164920.46 |
| 7532 | 2022.09.20 07:20 | sell | 3767 | 15.41 | 1676.00 | 0.00 | 0.00 | ||
| 7533 | 2022.09.20 07:22 | sell | 3768 | 14.18 | 1675.50 | 0.00 | 0.00 | ||
| 7534 | 2022.09.20 07:30 | sell | 3769 | 13.13 | 1675.00 | 0.00 | 0.00 | ||
| 7535 | 2022.09.20 07:47 | sell | 3770 | 12.25 | 1674.50 | 0.00 | 0.00 | ||
| 7536 | 2022.09.20 08:00 | sell | 3771 | 11.50 | 1674.00 | 0.00 | 0.00 | ||
| 7537 | 2022.09.20 08:11 | sell | 3772 | 10.88 | 1673.50 | 0.00 | 0.00 | ||
| 7538 | 2022.09.20 08:17 | sell | 3773 | 10.36 | 1673.00 | 0.00 | 0.00 | ||
| 7539 | 2022.09.20 08:55 | sell | 3774 | 9.95 | 1672.50 | 0.00 | 0.00 | ||
| 7540 | 2022.09.20 08:57 | sell | 3775 | 9.62 | 1672.00 | 0.00 | 0.00 | ||
| 7541 | 2022.09.20 08:59 | sell | 3776 | 9.37 | 1671.50 | 0.00 | 0.00 | ||
| 7542 | 2022.09.20 09:14 | sell | 3777 | 9.19 | 1671.00 | 0.00 | 0.00 | ||
| 7543 | 2022.09.20 09:15 | buy | 3778 | 7.68 | 1672.00 | 0.00 | 0.00 | ||
| 7544 | 2022.09.20 09:15 | close | 3766 | 12.96 | 1672.00 | 0.00 | 0.00 | 5832.00 | 170752.46 |
| 7545 | 2022.09.20 09:15 | close | 3768 | 14.18 | 1672.00 | 0.00 | 0.00 | 4963.00 | 175715.46 |
| 7546 | 2022.09.20 09:15 | close | 3770 | 12.25 | 1672.00 | 0.00 | 0.00 | 3062.50 | 178777.96 |
| 7547 | 2022.09.20 09:15 | close | 3772 | 10.88 | 1672.00 | 0.00 | 0.00 | 1632.00 | 180409.96 |
| 7548 | 2022.09.20 09:15 | close | 3774 | 9.95 | 1672.00 | 0.00 | 0.00 | 497.50 | 180907.46 |
| 7549 | 2022.09.20 09:15 | close | 3776 | 9.37 | 1672.00 | 0.00 | 0.00 | -468.50 | 180438.96 |
| 7550 | 2022.09.20 09:15 | close | 3767 | 15.41 | 1672.27 | 0.00 | 0.00 | 5747.93 | 186186.89 |
| 7551 | 2022.09.20 09:15 | close | 3771 | 11.50 | 1672.27 | 0.00 | 0.00 | 1989.50 | 188176.39 |
| 7552 | 2022.09.20 09:15 | close | 3775 | 9.62 | 1672.27 | 0.00 | 0.00 | -259.74 | 187916.65 |
| 7553 | 2022.09.20 09:15 | close | 3769 | 13.13 | 1672.28 | 0.00 | 0.00 | 3571.36 | 191488.01 |
| 7554 | 2022.09.20 09:15 | close | 3777 | 9.19 | 1672.28 | 0.00 | 0.00 | -1176.32 | 190311.69 |
| 7555 | 2022.09.20 09:15 | close | 3773 | 10.36 | 1672.29 | 0.00 | 0.00 | 735.56 | 191047.25 |
| 7556 | 2022.09.20 09:21 | buy | 3779 | 18.46 | 1672.50 | 0.00 | 0.00 | ||
| 7557 | 2022.09.20 09:22 | buy | 3780 | 16.96 | 1673.00 | 0.00 | 0.00 | ||
| 7558 | 2022.09.20 09:27 | sell | 3781 | 15.24 | 1672.00 | 0.00 | 0.00 | ||
| 7559 | 2022.09.20 09:27 | close | 3778 | 7.68 | 1672.00 | 0.00 | 0.00 | 0.00 | 191047.25 |
| 7560 | 2022.09.20 09:27 | close | 3780 | 16.96 | 1672.00 | 0.00 | 0.00 | -1696.00 | 189351.25 |
| 7561 | 2022.09.20 09:27 | close | 3779 | 18.46 | 1672.17 | 0.00 | 0.00 | -609.18 | 188742.07 |
| 7562 | 2022.09.20 09:28 | buy | 3782 | 17.45 | 1673.00 | 0.00 | 0.00 | ||
| 7563 | 2022.09.20 09:28 | close | 3781 | 15.24 | 1673.00 | 0.00 | 0.00 | -1524.00 | 187218.07 |
| 7564 | 2022.09.20 09:30 | buy | 3783 | 17.26 | 1673.50 | 0.00 | 0.00 | ||
| 7565 | 2022.09.20 09:37 | buy | 3784 | 15.91 | 1674.00 | 0.00 | 0.00 | ||
| 7566 | 2022.09.20 09:55 | buy | 3785 | 14.75 | 1674.50 | 0.00 | 0.00 | ||
| 7567 | 2022.09.20 10:07 | sell | 3786 | 13.11 | 1673.50 | 0.00 | 0.00 | ||
| 7568 | 2022.09.20 10:07 | close | 3782 | 17.45 | 1673.50 | 0.00 | 0.00 | 872.50 | 188090.57 |
| 7569 | 2022.09.20 10:07 | close | 3784 | 15.91 | 1673.50 | 0.00 | 0.00 | -795.50 | 187295.07 |
| 7570 | 2022.09.20 10:07 | close | 3783 | 17.26 | 1673.71 | 0.00 | 0.00 | 362.46 | 187657.53 |
| 7571 | 2022.09.20 10:07 | close | 3785 | 14.75 | 1673.73 | 0.00 | 0.00 | -1135.75 | 186521.78 |
| 7572 | 2022.09.20 10:12 | buy | 3787 | 17.42 | 1674.50 | 0.00 | 0.00 | ||
| 7573 | 2022.09.20 10:12 | close | 3786 | 13.11 | 1674.50 | 0.00 | 0.00 | -1311.00 | 185210.78 |
| 7574 | 2022.09.20 10:13 | buy | 3788 | 17.06 | 1675.00 | 0.00 | 0.00 | ||
| 7575 | 2022.09.20 10:14 | sell | 3789 | 15.38 | 1674.00 | 0.00 | 0.00 | ||
| 7576 | 2022.09.20 10:14 | close | 3787 | 17.42 | 1674.00 | 0.00 | 0.00 | -871.00 | 184339.78 |
| 7577 | 2022.09.20 10:14 | close | 3788 | 17.06 | 1673.57 | 0.00 | 0.00 | -2439.58 | 181900.20 |
| 7578 | 2022.09.20 10:19 | sell | 3790 | 16.90 | 1673.50 | 0.00 | 0.00 | ||
| 7579 | 2022.09.20 10:23 | buy | 3791 | 15.24 | 1674.50 | 0.00 | 0.00 | ||
| 7580 | 2022.09.20 10:23 | close | 3789 | 15.38 | 1674.50 | 0.00 | 0.00 | -769.00 | 181131.20 |
| 7581 | 2022.09.20 10:23 | close | 3790 | 16.90 | 1675.19 | 0.00 | 0.00 | -2856.10 | 178275.10 |
| 7582 | 2022.09.20 10:24 | buy | 3792 | 16.55 | 1675.00 | 0.00 | 0.00 | ||
| 7583 | 2022.09.20 10:31 | buy | 3793 | 15.24 | 1675.50 | 0.00 | 0.00 | ||
| 7584 | 2022.09.20 10:32 | sell | 3794 | 13.18 | 1673.50 | 0.00 | 0.00 | ||
| 7585 | 2022.09.20 10:32 | close | 3791 | 15.24 | 1673.50 | 0.00 | 0.00 | -1524.00 | 176751.10 |
| 7586 | 2022.09.20 10:32 | close | 3793 | 15.24 | 1673.50 | 0.00 | 0.00 | -3048.00 | 173703.10 |
| 7587 | 2022.09.20 10:33 | sell | 3795 | 15.69 | 1674.00 | 0.00 | 0.00 | ||
| 7588 | 2022.09.20 10:33 | close | 3792 | 16.55 | 1674.00 | 0.00 | 0.00 | -1655.00 | 172048.10 |
| 7589 | 2022.09.20 10:37 | sell | 3796 | 14.72 | 1673.50 | 0.00 | 0.00 | ||
| 7590 | 2022.09.20 10:44 | sell | 3797 | 13.64 | 1673.00 | 0.00 | 0.00 | ||
| 7591 | 2022.09.20 10:56 | sell | 3798 | 12.71 | 1672.50 | 0.00 | 0.00 | ||
| 7592 | 2022.09.20 10:58 | buy | 3799 | 11.24 | 1673.50 | 0.00 | 0.00 | ||
| 7593 | 2022.09.20 10:58 | close | 3794 | 13.18 | 1673.50 | 0.00 | 0.00 | 0.00 | 172048.10 |
| 7594 | 2022.09.20 10:58 | close | 3796 | 14.72 | 1673.50 | 0.00 | 0.00 | 0.00 | 172048.10 |
| 7595 | 2022.09.20 10:58 | close | 3798 | 12.71 | 1673.50 | 0.00 | 0.00 | -1271.00 | 170777.10 |
| 7596 | 2022.09.20 10:58 | close | 3795 | 15.69 | 1673.09 | 0.00 | 0.00 | 1427.79 | 172204.89 |
| 7597 | 2022.09.20 10:58 | close | 3797 | 13.64 | 1673.08 | 0.00 | 0.00 | -109.12 | 172095.77 |
| 7598 | 2022.09.20 11:04 | sell | 3800 | 16.16 | 1672.50 | 0.00 | 0.00 | ||
| 7599 | 2022.09.20 11:04 | close | 3799 | 11.24 | 1672.50 | 0.00 | 0.00 | -1124.00 | 170971.77 |
| 7600 | 2022.09.20 11:05 | sell | 3801 | 15.75 | 1672.00 | 0.00 | 0.00 | ||
| 7601 | 2022.09.20 11:08 | sell | 3802 | 14.51 | 1671.50 | 0.00 | 0.00 | ||
| 7602 | 2022.09.20 11:12 | sell | 3803 | 13.46 | 1671.00 | 0.00 | 0.00 | ||
| 7603 | 2022.09.20 11:14 | sell | 3804 | 12.56 | 1670.50 | 0.00 | 0.00 | ||
| 7604 | 2022.09.20 11:15 | sell | 3805 | 11.81 | 1670.00 | 0.00 | 0.00 | ||
| 7605 | 2022.09.20 11:16 | sell | 3806 | 11.19 | 1669.50 | 0.00 | 0.00 | ||
| 7606 | 2022.09.20 11:26 | sell | 3807 | 10.68 | 1669.00 | 0.00 | 0.00 | ||
| 7607 | 2022.09.20 11:33 | sell | 3808 | 10.26 | 1668.50 | 0.00 | 0.00 | ||
| 7608 | 2022.09.20 11:34 | buy | 3809 | 8.77 | 1669.50 | 0.00 | 0.00 | ||
| 7609 | 2022.09.20 11:34 | close | 3800 | 16.16 | 1669.50 | 0.00 | 0.00 | 4848.00 | 175819.77 |
| 7610 | 2022.09.20 11:34 | close | 3802 | 14.51 | 1669.50 | 0.00 | 0.00 | 2902.00 | 178721.77 |
| 7611 | 2022.09.20 11:34 | close | 3804 | 12.56 | 1669.50 | 0.00 | 0.00 | 1256.00 | 179977.77 |
| 7612 | 2022.09.20 11:34 | close | 3806 | 11.19 | 1669.50 | 0.00 | 0.00 | 0.00 | 179977.77 |
| 7613 | 2022.09.20 11:34 | close | 3808 | 10.26 | 1669.50 | 0.00 | 0.00 | -1026.00 | 178951.77 |
| 7614 | 2022.09.20 11:34 | close | 3801 | 15.75 | 1669.88 | 0.00 | 0.00 | 3339.00 | 182290.77 |
| 7615 | 2022.09.20 11:34 | close | 3805 | 11.81 | 1669.88 | 0.00 | 0.00 | 141.72 | 182432.49 |
| 7616 | 2022.09.20 11:34 | close | 3803 | 13.46 | 1669.89 | 0.00 | 0.00 | 1494.06 | 183926.55 |
| 7617 | 2022.09.20 11:34 | close | 3807 | 10.68 | 1669.91 | 0.00 | 0.00 | -971.88 | 182954.67 |
| 7618 | 2022.09.20 12:10 | buy | 3810 | 17.56 | 1670.00 | 0.00 | 0.00 | ||
| 7619 | 2022.09.20 12:11 | sell | 3811 | 15.88 | 1669.00 | 0.00 | 0.00 | ||
| 7620 | 2022.09.20 12:11 | close | 3809 | 8.77 | 1669.00 | 0.00 | 0.00 | -438.50 | 182516.17 |
| 7621 | 2022.09.20 12:11 | close | 3810 | 17.56 | 1668.59 | 0.00 | 0.00 | -2475.96 | 180040.21 |
| 7622 | 2022.09.20 12:28 | sell | 3812 | 16.68 | 1668.50 | 0.00 | 0.00 | ||
| 7623 | 2022.09.20 12:32 | sell | 3813 | 15.37 | 1668.00 | 0.00 | 0.00 | ||
| 7624 | 2022.09.20 12:33 | buy | 3814 | 13.77 | 1669.00 | 0.00 | 0.00 | ||
| 7625 | 2022.09.20 12:33 | close | 3811 | 15.88 | 1669.00 | 0.00 | 0.00 | 0.00 | 180040.21 |
| 7626 | 2022.09.20 12:33 | close | 3813 | 15.37 | 1669.00 | 0.00 | 0.00 | -1537.00 | 178503.21 |
| 7627 | 2022.09.20 12:33 | close | 3812 | 16.68 | 1669.33 | 0.00 | 0.00 | -1384.44 | 177118.77 |
| 7628 | 2022.09.20 12:41 | buy | 3815 | 16.56 | 1669.50 | 0.00 | 0.00 | ||
| 7629 | 2022.09.20 12:44 | sell | 3816 | 14.95 | 1668.50 | 0.00 | 0.00 | ||
| 7630 | 2022.09.20 12:44 | close | 3814 | 13.77 | 1668.50 | 0.00 | 0.00 | -688.50 | 176430.27 |
| 7631 | 2022.09.20 12:44 | close | 3815 | 16.56 | 1668.11 | 0.00 | 0.00 | -2301.84 | 174128.43 |
| 7632 | 2022.09.20 12:48 | sell | 3817 | 16.17 | 1668.00 | 0.00 | 0.00 | ||
| 7633 | 2022.09.20 13:06 | sell | 3818 | 14.89 | 1667.50 | 0.00 | 0.00 | ||
| 7634 | 2022.09.20 13:22 | sell | 3819 | 13.81 | 1667.00 | 0.00 | 0.00 | ||
| 7635 | 2022.09.20 13:24 | buy | 3820 | 12.29 | 1668.00 | 0.00 | 0.00 | ||
| 7636 | 2022.09.20 13:24 | close | 3816 | 14.95 | 1668.00 | 0.00 | 0.00 | 747.50 | 174875.93 |
| 7637 | 2022.09.20 13:24 | close | 3818 | 14.89 | 1668.00 | 0.00 | 0.00 | -744.50 | 174131.43 |
| 7638 | 2022.09.20 13:24 | close | 3817 | 16.17 | 1668.49 | 0.00 | 0.00 | -792.33 | 173339.10 |
| 7639 | 2022.09.20 13:24 | close | 3819 | 13.81 | 1668.50 | 0.00 | 0.00 | -2071.50 | 171267.60 |
| 7640 | 2022.09.20 13:27 | buy | 3821 | 16.10 | 1668.50 | 0.00 | 0.00 | ||
| 7641 | 2022.09.20 13:34 | buy | 3822 | 14.82 | 1669.00 | 0.00 | 0.00 | ||
| 7642 | 2022.09.20 13:45 | buy | 3823 | 13.73 | 1669.50 | 0.00 | 0.00 | ||
| 7643 | 2022.09.20 13:51 | sell | 3824 | 12.23 | 1668.50 | 0.00 | 0.00 | ||
| 7644 | 2022.09.20 13:51 | close | 3820 | 12.29 | 1668.50 | 0.00 | 0.00 | 614.50 | 171882.10 |
| 7645 | 2022.09.20 13:51 | close | 3822 | 14.82 | 1668.50 | 0.00 | 0.00 | -741.00 | 171141.10 |
| 7646 | 2022.09.20 13:51 | close | 3821 | 16.10 | 1669.07 | 0.00 | 0.00 | 917.70 | 172058.80 |
| 7647 | 2022.09.20 13:51 | close | 3823 | 13.73 | 1669.08 | 0.00 | 0.00 | -576.66 | 171482.14 |
| 7648 | 2022.09.20 14:00 | buy | 3825 | 16.01 | 1669.50 | 0.00 | 0.00 | ||
| 7649 | 2022.09.20 14:00 | close | 3824 | 12.23 | 1669.50 | 0.00 | 0.00 | -1223.00 | 170259.14 |
| 7650 | 2022.09.20 14:12 | sell | 3826 | 15.53 | 1668.50 | 0.00 | 0.00 | ||
| 7651 | 2022.09.20 14:12 | close | 3825 | 16.01 | 1668.50 | 0.00 | 0.00 | -1601.00 | 168658.14 |
| 7652 | 2022.09.20 14:17 | sell | 3827 | 15.57 | 1668.00 | 0.00 | 0.00 | ||
| 7653 | 2022.09.20 14:18 | buy | 3828 | 13.73 | 1670.00 | 0.00 | 0.00 | ||
| 7654 | 2022.09.20 14:18 | close | 3826 | 15.53 | 1670.00 | 0.00 | 0.00 | -2329.50 | 166328.64 |
| 7655 | 2022.09.20 14:19 | buy | 3829 | 14.96 | 1669.50 | 0.00 | 0.00 | ||
| 7656 | 2022.09.20 14:19 | close | 3827 | 15.57 | 1669.50 | 0.00 | 0.00 | -2335.50 | 163993.14 |
| 7657 | 2022.09.20 14:25 | buy | 3830 | 13.94 | 1670.00 | 0.00 | 0.00 | ||
| 7658 | 2022.09.20 14:36 | sell | 3831 | 12.49 | 1669.00 | 0.00 | 0.00 | ||
| 7659 | 2022.09.20 14:36 | close | 3828 | 13.73 | 1669.00 | 0.00 | 0.00 | -1373.00 | 162620.14 |
| 7660 | 2022.09.20 14:36 | close | 3830 | 13.94 | 1669.00 | 0.00 | 0.00 | -1394.00 | 161226.14 |
| 7661 | 2022.09.20 14:36 | close | 3829 | 14.96 | 1668.09 | 0.00 | 0.00 | -2109.36 | 159116.78 |
| 7662 | 2022.09.20 14:38 | sell | 3832 | 14.87 | 1668.50 | 0.00 | 0.00 | ||
| 7663 | 2022.09.20 14:40 | sell | 3833 | 13.96 | 1667.00 | 0.00 | 0.00 | ||
| 7664 | 2022.09.20 14:41 | sell | 3834 | 12.52 | 1667.50 | 0.00 | 0.00 | ||
| 7665 | 2022.09.20 14:43 | sell | 3835 | 11.69 | 1667.00 | 0.00 | 0.00 | ||
| 7666 | 2022.09.20 14:49 | buy | 3836 | 10.33 | 1668.00 | 0.00 | 0.00 | ||
| 7667 | 2022.09.20 14:49 | close | 3831 | 12.49 | 1668.00 | 0.00 | 0.00 | 1249.00 | 160365.78 |
| 7668 | 2022.09.20 14:49 | close | 3833 | 13.96 | 1668.00 | 0.00 | 0.00 | -1396.00 | 158969.78 |
| 7669 | 2022.09.20 14:49 | close | 3835 | 11.69 | 1668.00 | 0.00 | 0.00 | -1169.00 | 157800.78 |
| 7670 | 2022.09.20 14:49 | close | 3832 | 14.87 | 1668.17 | 0.00 | 0.00 | 490.71 | 158291.49 |
| 7671 | 2022.09.20 14:49 | close | 3834 | 12.52 | 1668.18 | 0.00 | 0.00 | -851.36 | 157440.13 |
| 7672 | 2022.09.20 14:50 | buy | 3837 | 14.88 | 1668.50 | 0.00 | 0.00 | ||
| 7673 | 2022.09.20 15:04 | buy | 3838 | 13.69 | 1669.00 | 0.00 | 0.00 | ||
| 7674 | 2022.09.20 15:05 | sell | 3839 | 12.29 | 1668.00 | 0.00 | 0.00 | ||
| 7675 | 2022.09.20 15:05 | close | 3836 | 10.33 | 1668.00 | 0.00 | 0.00 | 0.00 | 157440.13 |
| 7676 | 2022.09.20 15:05 | close | 3838 | 13.69 | 1668.00 | 0.00 | 0.00 | -1369.00 | 156071.13 |
| 7677 | 2022.09.20 15:05 | close | 3837 | 14.88 | 1667.57 | 0.00 | 0.00 | -1383.84 | 154687.29 |
| 7678 | 2022.09.20 15:13 | sell | 3840 | 14.44 | 1667.50 | 0.00 | 0.00 | ||
| 7679 | 2022.09.20 15:17 | buy | 3841 | 13.03 | 1668.50 | 0.00 | 0.00 | ||
| 7680 | 2022.09.20 15:17 | close | 3839 | 12.29 | 1668.50 | 0.00 | 0.00 | -614.50 | 154072.79 |
| 7681 | 2022.09.20 15:17 | close | 3840 | 14.44 | 1669.07 | 0.00 | 0.00 | -2267.08 | 151805.71 |
| 7682 | 2022.09.20 15:18 | buy | 3842 | 14.09 | 1669.00 | 0.00 | 0.00 | ||
| 7683 | 2022.09.20 15:20 | sell | 3843 | 12.71 | 1668.00 | 0.00 | 0.00 | ||
| 7684 | 2022.09.20 15:20 | close | 3841 | 13.03 | 1668.00 | 0.00 | 0.00 | -651.50 | 151154.21 |
| 7685 | 2022.09.20 15:20 | close | 3842 | 14.09 | 1667.54 | 0.00 | 0.00 | -2057.14 | 149097.07 |
| 7686 | 2022.09.20 15:23 | sell | 3844 | 13.98 | 1666.50 | 0.00 | 0.00 | ||
| 7687 | 2022.09.20 15:24 | sell | 3845 | 12.61 | 1667.00 | 0.00 | 0.00 | ||
| 7688 | 2022.09.20 15:27 | sell | 3846 | 11.69 | 1666.50 | 0.00 | 0.00 | ||
| 7689 | 2022.09.20 15:28 | buy | 3847 | 10.40 | 1667.50 | 0.00 | 0.00 | ||
| 7690 | 2022.09.20 15:28 | close | 3843 | 12.71 | 1667.50 | 0.00 | 0.00 | 635.50 | 149732.57 |
| 7691 | 2022.09.20 15:28 | close | 3845 | 12.61 | 1667.50 | 0.00 | 0.00 | -630.50 | 149102.07 |
| 7692 | 2022.09.20 15:28 | close | 3844 | 13.98 | 1667.49 | 0.00 | 0.00 | -1384.02 | 147718.05 |
| 7693 | 2022.09.20 15:28 | close | 3846 | 11.69 | 1667.50 | 0.00 | 0.00 | -1169.00 | 146549.05 |
| 7694 | 2022.09.20 15:31 | sell | 3848 | 13.68 | 1666.50 | 0.00 | 0.00 | ||
| 7695 | 2022.09.20 15:31 | close | 3847 | 10.40 | 1666.50 | 0.00 | 0.00 | -1040.00 | 145509.05 |
| 7696 | 2022.09.20 15:43 | sell | 3849 | 13.41 | 1666.00 | 0.00 | 0.00 | ||
| 7697 | 2022.09.20 15:44 | buy | 3850 | 12.09 | 1667.00 | 0.00 | 0.00 | ||
| 7698 | 2022.09.20 15:44 | close | 3848 | 13.68 | 1667.00 | 0.00 | 0.00 | -684.00 | 144825.05 |
| 7699 | 2022.09.20 15:44 | close | 3849 | 13.41 | 1667.66 | 0.00 | 0.00 | -2226.06 | 142598.99 |
| 7700 | 2022.09.20 15:45 | buy | 3851 | 13.37 | 1668.50 | 0.00 | 0.00 | ||
| 7701 | 2022.09.20 15:46 | buy | 3852 | 12.06 | 1668.00 | 0.00 | 0.00 | ||
| 7702 | 2022.09.20 15:50 | buy | 3853 | 11.19 | 1668.50 | 0.00 | 0.00 | ||
| 7703 | 2022.09.20 16:02 | sell | 3854 | 9.95 | 1667.50 | 0.00 | 0.00 | ||
| 7704 | 2022.09.20 16:02 | close | 3850 | 12.09 | 1667.50 | 0.00 | 0.00 | 604.50 | 143203.49 |
| 7705 | 2022.09.20 16:02 | close | 3852 | 12.06 | 1667.50 | 0.00 | 0.00 | -603.00 | 142600.49 |
| 7706 | 2022.09.20 16:02 | close | 3851 | 13.37 | 1667.70 | 0.00 | 0.00 | -1069.60 | 141530.89 |
| 7707 | 2022.09.20 16:02 | close | 3853 | 11.19 | 1667.71 | 0.00 | 0.00 | -884.01 | 140646.88 |
| 7708 | 2022.09.20 16:08 | buy | 3855 | 13.14 | 1668.50 | 0.00 | 0.00 | ||
| 7709 | 2022.09.20 16:08 | close | 3854 | 9.95 | 1668.50 | 0.00 | 0.00 | -995.00 | 139651.88 |
| 7710 | 2022.09.20 16:11 | sell | 3856 | 12.74 | 1667.50 | 0.00 | 0.00 | ||
| 7711 | 2022.09.20 16:11 | close | 3855 | 13.14 | 1667.50 | 0.00 | 0.00 | -1314.00 | 138337.88 |
| 7712 | 2022.09.20 16:13 | sell | 3857 | 12.77 | 1667.00 | 0.00 | 0.00 | ||
| 7713 | 2022.09.20 16:23 | sell | 3858 | 11.77 | 1666.50 | 0.00 | 0.00 | ||
| 7714 | 2022.09.20 16:29 | sell | 3859 | 10.92 | 1666.00 | 0.00 | 0.00 | ||
| 7715 | 2022.09.20 16:30 | sell | 3860 | 10.68 | 1664.50 | 0.00 | 0.00 | ||
| 7716 | 2022.09.20 16:30 | sell | 3861 | 9.44 | 1665.00 | 0.00 | 0.00 | ||
| 7717 | 2022.09.20 16:31 | sell | 3862 | 8.95 | 1664.50 | 0.00 | 0.00 | ||
| 7718 | 2022.09.20 16:32 | sell | 3863 | 8.55 | 1664.00 | 0.00 | 0.00 | ||
| 7719 | 2022.09.20 16:35 | sell | 3864 | 8.22 | 1663.50 | 0.00 | 0.00 | ||
| 7720 | 2022.09.20 16:36 | sell | 3865 | 7.97 | 1663.00 | 0.00 | 0.00 | ||
| 7721 | 2022.09.20 16:38 | sell | 3866 | 7.77 | 1662.50 | 0.00 | 0.00 | ||
| 7722 | 2022.09.20 16:39 | sell | 3867 | 7.64 | 1662.00 | 0.00 | 0.00 | ||
| 7723 | 2022.09.20 16:40 | sell | 3868 | 8.73 | 1660.50 | 0.00 | 0.00 | ||
| 7724 | 2022.09.20 16:40 | sell | 3869 | 7.33 | 1661.00 | 0.00 | 0.00 | ||
| 7725 | 2022.09.20 16:41 | sell | 3870 | 6.01 | 1661.50 | 0.00 | 0.00 | ||
| 7726 | 2022.09.20 16:41 | buy | 3871 | 6.18 | 1661.50 | 0.00 | 0.00 | ||
| 7727 | 2022.09.20 16:41 | close | 3856 | 12.74 | 1661.50 | 0.00 | 0.00 | 7644.00 | 145981.88 |
| 7728 | 2022.09.20 16:41 | close | 3858 | 11.77 | 1661.50 | 0.00 | 0.00 | 5885.00 | 151866.88 |
| 7729 | 2022.09.20 16:41 | close | 3860 | 10.68 | 1661.50 | 0.00 | 0.00 | 3204.00 | 155070.88 |
| 7730 | 2022.09.20 16:41 | close | 3862 | 8.95 | 1661.50 | 0.00 | 0.00 | 2685.00 | 157755.88 |
| 7731 | 2022.09.20 16:41 | close | 3864 | 8.22 | 1661.50 | 0.00 | 0.00 | 1644.00 | 159399.88 |
| 7732 | 2022.09.20 16:41 | close | 3866 | 7.77 | 1661.50 | 0.00 | 0.00 | 777.00 | 160176.88 |
| 7733 | 2022.09.20 16:41 | close | 3868 | 8.73 | 1661.50 | 0.00 | 0.00 | -873.00 | 159303.88 |
| 7734 | 2022.09.20 16:41 | close | 3870 | 6.01 | 1661.50 | 0.00 | 0.00 | 0.00 | 159303.88 |
| 7735 | 2022.09.20 16:41 | close | 3857 | 12.77 | 1661.51 | 0.00 | 0.00 | 7010.73 | 166314.61 |
| 7736 | 2022.09.20 16:41 | close | 3861 | 9.44 | 1661.51 | 0.00 | 0.00 | 3294.56 | 169609.17 |
| 7737 | 2022.09.20 16:41 | close | 3865 | 7.97 | 1661.51 | 0.00 | 0.00 | 1187.53 | 170796.70 |
| 7738 | 2022.09.20 16:41 | close | 3869 | 7.33 | 1661.51 | 0.00 | 0.00 | -373.83 | 170422.87 |
| 7739 | 2022.09.20 16:41 | close | 3859 | 10.92 | 1661.50 | 0.00 | 0.00 | 4914.00 | 175336.87 |
| 7740 | 2022.09.20 16:41 | close | 3867 | 7.64 | 1661.50 | 0.00 | 0.00 | 382.00 | 175718.87 |
| 7741 | 2022.09.20 16:41 | close | 3863 | 8.55 | 1661.51 | 0.00 | 0.00 | 2128.95 | 177847.82 |
| 7742 | 2022.09.20 16:42 | buy | 3872 | 17.27 | 1662.00 | 0.00 | 0.00 | ||
| 7743 | 2022.09.20 16:45 | buy | 3873 | 15.87 | 1662.50 | 0.00 | 0.00 | ||
| 7744 | 2022.09.20 16:47 | buy | 3874 | 15.06 | 1664.00 | 0.00 | 0.00 | ||
| 7745 | 2022.09.20 16:48 | buy | 3875 | 13.46 | 1663.50 | 0.00 | 0.00 | ||
| 7746 | 2022.09.20 16:49 | buy | 3876 | 12.61 | 1664.00 | 0.00 | 0.00 | ||
| 7747 | 2022.09.20 16:51 | buy | 3877 | 11.90 | 1664.50 | 0.00 | 0.00 | ||
| 7748 | 2022.09.20 16:55 | sell | 3878 | 11.31 | 1664.50 | 0.00 | 0.00 | ||
| 7749 | 2022.09.20 16:55 | close | 3871 | 6.18 | 1664.50 | 0.00 | 0.00 | 1854.00 | 179701.82 |
| 7750 | 2022.09.20 16:55 | close | 3873 | 15.87 | 1664.50 | 0.00 | 0.00 | 3174.00 | 182875.82 |
| 7751 | 2022.09.20 16:55 | close | 3875 | 13.46 | 1664.50 | 0.00 | 0.00 | 1346.00 | 184221.82 |
| 7752 | 2022.09.20 16:55 | close | 3877 | 11.90 | 1664.50 | 0.00 | 0.00 | 0.00 | 184221.82 |
| 7753 | 2022.09.20 16:56 | buy | 3879 | 15.03 | 1664.50 | 0.00 | 0.00 | ||
| 7754 | 2022.09.20 16:56 | close | 3878 | 11.31 | 1664.50 | 0.00 | 0.00 | 0.00 | 184221.82 |
| 7755 | 2022.09.20 16:57 | buy | 3880 | 14.60 | 1666.00 | 0.00 | 0.00 | ||
| 7756 | 2022.09.20 16:58 | buy | 3881 | 12.94 | 1665.50 | 0.00 | 0.00 | ||
| 7757 | 2022.09.20 17:00 | buy | 3882 | 12.24 | 1666.00 | 0.00 | 0.00 | ||
| 7758 | 2022.09.20 17:01 | sell | 3883 | 10.66 | 1665.00 | 0.00 | 0.00 | ||
| 7759 | 2022.09.20 17:01 | close | 3872 | 17.27 | 1665.00 | 0.00 | 0.00 | 5181.00 | 189402.82 |
| 7760 | 2022.09.20 17:01 | close | 3876 | 12.61 | 1665.00 | 0.00 | 0.00 | 1261.00 | 190663.82 |
| 7761 | 2022.09.20 17:01 | close | 3880 | 14.60 | 1665.00 | 0.00 | 0.00 | -1460.00 | 189203.82 |
| 7762 | 2022.09.20 17:01 | close | 3882 | 12.24 | 1665.00 | 0.00 | 0.00 | -1224.00 | 187979.82 |
| 7763 | 2022.09.20 17:01 | close | 3874 | 15.06 | 1664.62 | 0.00 | 0.00 | 933.72 | 188913.54 |
| 7764 | 2022.09.20 17:01 | close | 3881 | 12.94 | 1664.62 | 0.00 | 0.00 | -1138.72 | 187774.82 |
| 7765 | 2022.09.20 17:01 | close | 3879 | 15.03 | 1664.61 | 0.00 | 0.00 | 165.33 | 187940.15 |
| 7766 | 2022.09.20 17:02 | sell | 3884 | 17.91 | 1664.50 | 0.00 | 0.00 | ||
| 7767 | 2022.09.20 17:08 | sell | 3885 | 16.47 | 1664.00 | 0.00 | 0.00 | ||
| 7768 | 2022.09.20 17:09 | buy | 3886 | 14.79 | 1665.00 | 0.00 | 0.00 | ||
| 7769 | 2022.09.20 17:09 | close | 3883 | 10.66 | 1665.00 | 0.00 | 0.00 | 0.00 | 187940.15 |
| 7770 | 2022.09.20 17:09 | close | 3885 | 16.47 | 1665.00 | 0.00 | 0.00 | -1647.00 | 186293.15 |
| 7771 | 2022.09.20 17:09 | close | 3884 | 17.91 | 1665.26 | 0.00 | 0.00 | -1361.16 | 184931.99 |
| 7772 | 2022.09.20 17:12 | buy | 3887 | 17.26 | 1665.50 | 0.00 | 0.00 | ||
| 7773 | 2022.09.20 17:13 | sell | 3888 | 15.58 | 1664.50 | 0.00 | 0.00 | ||
| 7774 | 2022.09.20 17:13 | close | 3886 | 14.79 | 1664.50 | 0.00 | 0.00 | -739.50 | 184192.49 |
| 7775 | 2022.09.20 17:13 | close | 3887 | 17.26 | 1663.90 | 0.00 | 0.00 | -2761.60 | 181430.89 |
| 7776 | 2022.09.20 17:15 | sell | 3889 | 16.85 | 1664.00 | 0.00 | 0.00 | ||
| 7777 | 2022.09.20 17:18 | sell | 3890 | 15.52 | 1663.50 | 0.00 | 0.00 | ||
| 7778 | 2022.09.20 17:20 | sell | 3891 | 14.39 | 1663.00 | 0.00 | 0.00 | ||
| 7779 | 2022.09.20 17:21 | sell | 3892 | 13.44 | 1662.50 | 0.00 | 0.00 | ||
| 7780 | 2022.09.20 17:27 | buy | 3893 | 11.12 | 1664.50 | 0.00 | 0.00 | ||
| 7781 | 2022.09.20 17:27 | close | 3888 | 15.58 | 1664.50 | 0.00 | 0.00 | 0.00 | 181430.89 |
| 7782 | 2022.09.20 17:27 | close | 3890 | 15.52 | 1664.50 | 0.00 | 0.00 | -1552.00 | 179878.89 |
| 7783 | 2022.09.20 17:27 | close | 3892 | 13.44 | 1664.50 | 0.00 | 0.00 | -2688.00 | 177190.89 |
| 7784 | 2022.09.20 17:27 | buy | 3894 | 14.87 | 1664.00 | 0.00 | 0.00 | ||
| 7785 | 2022.09.20 17:27 | close | 3889 | 16.85 | 1664.00 | 0.00 | 0.00 | 0.00 | 177190.89 |
| 7786 | 2022.09.20 17:27 | close | 3891 | 14.39 | 1664.01 | 0.00 | 0.00 | -1453.39 | 175737.50 |
| 7787 | 2022.09.20 17:28 | buy | 3895 | 15.36 | 1664.50 | 0.00 | 0.00 | ||
| 7788 | 2022.09.20 17:31 | buy | 3896 | 14.21 | 1665.00 | 0.00 | 0.00 | ||
| 7789 | 2022.09.20 17:32 | sell | 3897 | 12.12 | 1663.00 | 0.00 | 0.00 | ||
| 7790 | 2022.09.20 17:32 | close | 3893 | 11.12 | 1663.00 | 0.00 | 0.00 | -1668.00 | 174069.50 |
| 7791 | 2022.09.20 17:32 | close | 3895 | 15.36 | 1663.00 | 0.00 | 0.00 | -2304.00 | 171765.50 |
| 7792 | 2022.09.20 17:32 | sell | 3898 | 14.35 | 1663.50 | 0.00 | 0.00 | ||
| 7793 | 2022.09.20 17:32 | close | 3894 | 14.87 | 1663.50 | 0.00 | 0.00 | -743.50 | 171022.00 |
| 7794 | 2022.09.20 17:32 | close | 3896 | 14.21 | 1663.49 | 0.00 | 0.00 | -2145.71 | 168876.29 |
| 7795 | 2022.09.20 17:33 | sell | 3899 | 14.63 | 1663.00 | 0.00 | 0.00 | ||
| 7796 | 2022.09.20 17:36 | sell | 3900 | 13.54 | 1662.50 | 0.00 | 0.00 | ||
| 7797 | 2022.09.20 17:37 | sell | 3901 | 12.62 | 1662.00 | 0.00 | 0.00 | ||
| 7798 | 2022.09.20 17:41 | sell | 3902 | 11.17 | 1662.50 | 0.00 | 0.00 | ||
| 7799 | 2022.09.20 17:42 | buy | 3903 | 10.58 | 1662.50 | 0.00 | 0.00 | ||
| 7800 | 2022.09.20 17:42 | close | 3897 | 12.12 | 1662.50 | 0.00 | 0.00 | 606.00 | 169482.29 |
| 7801 | 2022.09.20 17:42 | close | 3899 | 14.63 | 1662.50 | 0.00 | 0.00 | 731.50 | 170213.79 |
| 7802 | 2022.09.20 17:42 | close | 3901 | 12.62 | 1662.50 | 0.00 | 0.00 | -631.00 | 169582.79 |
| 7803 | 2022.09.20 17:42 | close | 3898 | 14.35 | 1662.69 | 0.00 | 0.00 | 1162.35 | 170745.14 |
| 7804 | 2022.09.20 17:42 | close | 3902 | 11.17 | 1662.69 | 0.00 | 0.00 | -212.23 | 170532.91 |
| 7805 | 2022.09.20 17:42 | close | 3900 | 13.54 | 1662.70 | 0.00 | 0.00 | -270.80 | 170262.11 |
| 7806 | 2022.09.20 17:48 | buy | 3904 | 16.15 | 1663.00 | 0.00 | 0.00 | ||
| 7807 | 2022.09.20 17:50 | buy | 3905 | 15.12 | 1664.50 | 0.00 | 0.00 | ||
| 7808 | 2022.09.20 17:50 | buy | 3906 | 13.58 | 1664.00 | 0.00 | 0.00 | ||
| 7809 | 2022.09.20 17:51 | buy | 3907 | 12.66 | 1664.50 | 0.00 | 0.00 | ||
| 7810 | 2022.09.20 17:55 | buy | 3908 | 11.88 | 1665.00 | 0.00 | 0.00 | ||
| 7811 | 2022.09.20 17:58 | buy | 3909 | 11.24 | 1665.50 | 0.00 | 0.00 | ||
| 7812 | 2022.09.20 18:08 | buy | 3910 | 10.70 | 1666.00 | 0.00 | 0.00 | ||
| 7813 | 2022.09.20 18:24 | buy | 3911 | 10.26 | 1666.50 | 0.00 | 0.00 | ||
| 7814 | 2022.09.20 18:32 | sell | 3912 | 8.80 | 1665.50 | 0.00 | 0.00 | ||
| 7815 | 2022.09.20 18:32 | close | 3903 | 10.58 | 1665.50 | 0.00 | 0.00 | 3174.00 | 173436.11 |
| 7816 | 2022.09.20 18:32 | close | 3905 | 15.12 | 1665.50 | 0.00 | 0.00 | 1512.00 | 174948.11 |
| 7817 | 2022.09.20 18:32 | close | 3907 | 12.66 | 1665.50 | 0.00 | 0.00 | 1266.00 | 176214.11 |
| 7818 | 2022.09.20 18:32 | close | 3909 | 11.24 | 1665.50 | 0.00 | 0.00 | 0.00 | 176214.11 |
| 7819 | 2022.09.20 18:32 | close | 3911 | 10.26 | 1665.50 | 0.00 | 0.00 | -1026.00 | 175188.11 |
| 7820 | 2022.09.20 18:32 | close | 3904 | 16.15 | 1664.68 | 0.00 | 0.00 | 2713.20 | 177901.31 |
| 7821 | 2022.09.20 18:32 | close | 3908 | 11.88 | 1664.68 | 0.00 | 0.00 | -380.16 | 177521.15 |
| 7822 | 2022.09.20 18:32 | close | 3906 | 13.58 | 1664.66 | 0.00 | 0.00 | 896.28 | 178417.43 |
| 7823 | 2022.09.20 18:32 | close | 3910 | 10.70 | 1664.65 | 0.00 | 0.00 | -1444.50 | 176972.93 |
| 7824 | 2022.09.20 18:55 | sell | 3913 | 16.96 | 1665.00 | 0.00 | 0.00 | ||
| 7825 | 2022.09.20 19:06 | buy | 3914 | 15.34 | 1666.00 | 0.00 | 0.00 | ||
| 7826 | 2022.09.20 19:06 | close | 3912 | 8.80 | 1666.00 | 0.00 | 0.00 | -440.00 | 176532.93 |
| 7827 | 2022.09.20 19:06 | close | 3913 | 16.96 | 1665.48 | 0.00 | 0.00 | -814.08 | 175718.85 |
| 7828 | 2022.09.20 19:11 | sell | 3915 | 16.14 | 1665.00 | 0.00 | 0.00 | ||
| 7829 | 2022.09.20 19:11 | close | 3914 | 15.34 | 1665.00 | 0.00 | 0.00 | -1534.00 | 174184.85 |
| 7830 | 2022.09.20 19:17 | sell | 3916 | 16.07 | 1664.50 | 0.00 | 0.00 | ||
| 7831 | 2022.09.20 20:07 | sell | 3917 | 14.82 | 1664.00 | 0.00 | 0.00 | ||
| 7832 | 2022.09.20 20:09 | buy | 3918 | 13.28 | 1665.00 | 0.00 | 0.00 | ||
| 7833 | 2022.09.20 20:09 | close | 3915 | 16.14 | 1665.00 | 0.00 | 0.00 | 0.00 | 174184.85 |
| 7834 | 2022.09.20 20:09 | close | 3917 | 14.82 | 1665.00 | 0.00 | 0.00 | -1482.00 | 172702.85 |
| 7835 | 2022.09.20 20:09 | close | 3916 | 16.07 | 1665.56 | 0.00 | 0.00 | -1703.42 | 170999.43 |
| 7836 | 2022.09.20 20:10 | buy | 3919 | 15.99 | 1665.50 | 0.00 | 0.00 | ||
| 7837 | 2022.09.20 20:22 | buy | 3920 | 14.73 | 1666.00 | 0.00 | 0.00 | ||
| 7838 | 2022.09.20 20:24 | sell | 3921 | 13.21 | 1665.00 | 0.00 | 0.00 | ||
| 7839 | 2022.09.20 20:24 | close | 3918 | 13.28 | 1665.00 | 0.00 | 0.00 | 0.00 | 170999.43 |
| 7840 | 2022.09.20 20:24 | close | 3920 | 14.73 | 1665.00 | 0.00 | 0.00 | -1473.00 | 169526.43 |
| 7841 | 2022.09.20 20:24 | close | 3919 | 15.99 | 1664.23 | 0.00 | 0.00 | -2030.73 | 167495.70 |
| 7842 | 2022.09.20 20:26 | sell | 3922 | 15.65 | 1664.50 | 0.00 | 0.00 | ||
| 7843 | 2022.09.20 20:27 | sell | 3923 | 14.41 | 1664.00 | 0.00 | 0.00 | ||
| 7844 | 2022.09.20 20:30 | sell | 3924 | 13.36 | 1663.50 | 0.00 | 0.00 | ||
| 7845 | 2022.09.20 20:31 | sell | 3925 | 12.46 | 1663.00 | 0.00 | 0.00 | ||
| 7846 | 2022.09.20 20:32 | sell | 3926 | 11.71 | 1662.50 | 0.00 | 0.00 | ||
| 7847 | 2022.09.20 20:35 | sell | 3927 | 11.08 | 1662.00 | 0.00 | 0.00 | ||
| 7848 | 2022.09.20 20:36 | buy | 3928 | 9.65 | 1663.00 | 0.00 | 0.00 | ||
| 7849 | 2022.09.20 20:36 | close | 3921 | 13.21 | 1663.00 | 0.00 | 0.00 | 2642.00 | 170137.70 |
| 7850 | 2022.09.20 20:36 | close | 3923 | 14.41 | 1663.00 | 0.00 | 0.00 | 1441.00 | 171578.70 |
| 7851 | 2022.09.20 20:36 | close | 3925 | 12.46 | 1663.00 | 0.00 | 0.00 | 0.00 | 171578.70 |
| 7852 | 2022.09.20 20:36 | close | 3927 | 11.08 | 1663.00 | 0.00 | 0.00 | -1108.00 | 170470.70 |
| 7853 | 2022.09.20 20:36 | close | 3922 | 15.65 | 1663.87 | 0.00 | 0.00 | 985.95 | 171456.65 |
| 7854 | 2022.09.20 20:36 | close | 3926 | 11.71 | 1663.87 | 0.00 | 0.00 | -1604.27 | 169852.38 |
| 7855 | 2022.09.20 20:36 | close | 3924 | 13.36 | 1663.88 | 0.00 | 0.00 | -507.68 | 169344.70 |
| 7856 | 2022.09.20 20:37 | buy | 3929 | 16.23 | 1664.50 | 0.00 | 0.00 | ||
| 7857 | 2022.09.20 20:38 | buy | 3930 | 14.67 | 1664.00 | 0.00 | 0.00 | ||
| 7858 | 2022.09.20 20:41 | buy | 3931 | 13.58 | 1664.50 | 0.00 | 0.00 | ||
| 7859 | 2022.09.20 21:03 | buy | 3932 | 12.65 | 1665.00 | 0.00 | 0.00 | ||
| 7860 | 2022.09.20 21:16 | buy | 3933 | 11.87 | 1665.50 | 0.00 | 0.00 | ||
| 7861 | 2022.09.20 21:21 | sell | 3934 | 10.43 | 1664.50 | 0.00 | 0.00 | ||
| 7862 | 2022.09.20 21:21 | close | 3928 | 9.65 | 1664.50 | 0.00 | 0.00 | 1447.50 | 170792.20 |
| 7863 | 2022.09.20 21:21 | close | 3930 | 14.67 | 1664.50 | 0.00 | 0.00 | 733.50 | 171525.70 |
| 7864 | 2022.09.20 21:21 | close | 3932 | 12.65 | 1664.50 | 0.00 | 0.00 | -632.50 | 170893.20 |
| 7865 | 2022.09.20 21:21 | close | 3929 | 16.23 | 1664.52 | 0.00 | 0.00 | 32.46 | 170925.66 |
| 7866 | 2022.09.20 21:21 | close | 3933 | 11.87 | 1664.52 | 0.00 | 0.00 | -1163.26 | 169762.40 |
| 7867 | 2022.09.20 21:21 | close | 3931 | 13.58 | 1664.53 | 0.00 | 0.00 | 40.74 | 169803.14 |
| 7868 | 2022.09.20 21:32 | buy | 3935 | 16.01 | 1665.50 | 0.00 | 0.00 | ||
| 7869 | 2022.09.20 21:32 | close | 3934 | 10.43 | 1665.50 | 0.00 | 0.00 | -1043.00 | 168760.14 |
| 7870 | 2022.09.20 21:33 | sell | 3936 | 15.38 | 1664.50 | 0.00 | 0.00 | ||
| 7871 | 2022.09.20 21:33 | close | 3935 | 16.01 | 1664.50 | 0.00 | 0.00 | -1601.00 | 167159.14 |
| 7872 | 2022.09.20 21:38 | sell | 3937 | 15.44 | 1664.00 | 0.00 | 0.00 | ||
| 7873 | 2022.09.20 21:46 | sell | 3938 | 14.23 | 1663.50 | 0.00 | 0.00 | ||
| 7874 | 2022.09.20 22:32 | buy | 3939 | 12.30 | 1665.50 | 0.00 | 0.00 | ||
| 7875 | 2022.09.20 22:32 | close | 3936 | 15.38 | 1665.50 | 0.00 | 0.00 | -1538.00 | 165621.14 |
| 7876 | 2022.09.20 22:32 | close | 3938 | 14.23 | 1665.50 | 0.00 | 0.00 | -2846.00 | 162775.14 |
| 7877 | 2022.09.20 22:33 | buy | 3940 | 14.71 | 1665.00 | 0.00 | 0.00 | ||
| 7878 | 2022.09.20 22:33 | close | 3937 | 15.44 | 1665.00 | 0.00 | 0.00 | -1544.00 | 161231.14 |
| 7879 | 2022.09.20 22:36 | buy | 3941 | 13.81 | 1665.50 | 0.00 | 0.00 | ||
| 7880 | 2022.09.20 22:42 | buy | 3942 | 12.80 | 1666.00 | 0.00 | 0.00 | ||
| 7881 | 2022.09.21 02:31 | sell | 3943 | 11.40 | 1665.00 | 0.00 | 0.00 | ||
| 7882 | 2022.09.21 02:31 | close | 3939 | 12.30 | 1665.00 | 0.00 | 0.00 | -615.00 | 160616.14 |
| 7883 | 2022.09.21 02:31 | close | 3941 | 13.81 | 1665.00 | 0.00 | 0.00 | -690.50 | 159925.64 |
| 7884 | 2022.09.21 02:31 | close | 3940 | 14.71 | 1665.83 | 0.00 | 0.00 | 1220.93 | 161146.57 |
| 7885 | 2022.09.21 02:31 | close | 3942 | 12.80 | 1665.91 | 0.00 | 0.00 | -115.20 | 161031.37 |
| 7886 | 2022.09.21 02:42 | buy | 3944 | 15.04 | 1666.00 | 0.00 | 0.00 | ||
| 7887 | 2022.09.21 02:42 | close | 3943 | 11.40 | 1666.00 | 0.00 | 0.00 | -1140.00 | 159891.37 |
| 7888 | 2022.09.21 03:10 | buy | 3945 | 14.74 | 1666.50 | 0.00 | 0.00 | ||
| 7889 | 2022.09.21 03:16 | buy | 3946 | 13.29 | 1666.00 | 0.00 | 0.00 | ||
| 7890 | 2022.09.21 03:17 | sell | 3947 | 12.33 | 1666.00 | 0.00 | 0.00 | ||
| 7891 | 2022.09.21 03:17 | close | 3944 | 15.04 | 1666.00 | 0.00 | 0.00 | 0.00 | 159891.37 |
| 7892 | 2022.09.21 03:17 | close | 3946 | 13.29 | 1666.00 | 0.00 | 0.00 | 0.00 | 159891.37 |
| 7893 | 2022.09.21 03:17 | close | 3945 | 14.74 | 1665.44 | 0.00 | 0.00 | -1562.44 | 158328.93 |
| 7894 | 2022.09.21 03:29 | sell | 3948 | 14.81 | 1665.50 | 0.00 | 0.00 | ||
| 7895 | 2022.09.21 03:42 | sell | 3949 | 13.63 | 1665.00 | 0.00 | 0.00 | ||
| 7896 | 2022.09.21 04:24 | sell | 3950 | 12.64 | 1664.50 | 0.00 | 0.00 | ||
| 7897 | 2022.09.21 04:30 | sell | 3951 | 11.79 | 1664.00 | 0.00 | 0.00 | ||
| 7898 | 2022.09.21 05:11 | buy | 3952 | 9.77 | 1666.00 | 0.00 | 0.00 | ||
| 7899 | 2022.09.21 05:11 | close | 3947 | 12.33 | 1666.00 | 0.00 | 0.00 | 0.00 | 158328.93 |
| 7900 | 2022.09.21 05:11 | close | 3949 | 13.63 | 1666.00 | 0.00 | 0.00 | -1363.00 | 156965.93 |
| 7901 | 2022.09.21 05:11 | close | 3951 | 11.79 | 1666.00 | 0.00 | 0.00 | -2358.00 | 154607.93 |
| 7902 | 2022.09.21 05:12 | buy | 3953 | 12.95 | 1665.50 | 0.00 | 0.00 | ||
| 7903 | 2022.09.21 05:12 | close | 3948 | 14.81 | 1665.50 | 0.00 | 0.00 | 0.00 | 154607.93 |
| 7904 | 2022.09.21 05:12 | close | 3950 | 12.64 | 1666.21 | 0.00 | 0.00 | -2161.44 | 152446.49 |
| 7905 | 2022.09.21 05:33 | buy | 3954 | 13.30 | 1666.00 | 0.00 | 0.00 | ||
| 7906 | 2022.09.21 05:42 | sell | 3955 | 11.95 | 1665.00 | 0.00 | 0.00 | ||
| 7907 | 2022.09.21 05:42 | close | 3952 | 9.77 | 1665.00 | 0.00 | 0.00 | -977.00 | 151469.49 |
| 7908 | 2022.09.21 05:42 | close | 3954 | 13.30 | 1665.00 | 0.00 | 0.00 | -1330.00 | 150139.49 |
| 7909 | 2022.09.21 05:42 | close | 3953 | 12.95 | 1665.48 | 0.00 | 0.00 | -25.90 | 150113.59 |
| 7910 | 2022.09.21 06:04 | buy | 3956 | 13.90 | 1666.00 | 0.00 | 0.00 | ||
| 7911 | 2022.09.21 06:04 | close | 3955 | 11.95 | 1666.00 | 0.00 | 0.00 | -1195.00 | 148918.59 |
| 7912 | 2022.09.21 06:08 | sell | 3957 | 13.59 | 1665.00 | 0.00 | 0.00 | ||
| 7913 | 2022.09.21 06:08 | close | 3956 | 13.90 | 1665.00 | 0.00 | 0.00 | -1390.00 | 147528.59 |
| 7914 | 2022.09.21 06:18 | sell | 3958 | 13.62 | 1664.50 | 0.00 | 0.00 | ||
| 7915 | 2022.09.21 06:20 | sell | 3959 | 12.56 | 1664.00 | 0.00 | 0.00 | ||
| 7916 | 2022.09.21 07:07 | sell | 3960 | 11.65 | 1663.50 | 0.00 | 0.00 | ||
| 7917 | 2022.09.21 07:31 | sell | 3961 | 10.88 | 1663.00 | 0.00 | 0.00 | ||
| 7918 | 2022.09.21 08:18 | sell | 3962 | 10.23 | 1662.50 | 0.00 | 0.00 | ||
| 7919 | 2022.09.21 08:19 | buy | 3963 | 8.24 | 1664.50 | 0.00 | 0.00 | ||
| 7920 | 2022.09.21 08:19 | close | 3957 | 13.59 | 1664.50 | 0.00 | 0.00 | 679.50 | 148208.09 |
| 7921 | 2022.09.21 08:19 | close | 3959 | 12.56 | 1664.50 | 0.00 | 0.00 | -628.00 | 147580.09 |
| 7922 | 2022.09.21 08:19 | close | 3961 | 10.88 | 1664.50 | 0.00 | 0.00 | -1632.00 | 145948.09 |
| 7923 | 2022.09.21 08:20 | buy | 3964 | 11.42 | 1664.00 | 0.00 | 0.00 | ||
| 7924 | 2022.09.21 08:20 | close | 3958 | 13.62 | 1664.00 | 0.00 | 0.00 | 681.00 | 146629.09 |
| 7925 | 2022.09.21 08:20 | close | 3962 | 10.23 | 1664.00 | 0.00 | 0.00 | -1534.50 | 145094.59 |
| 7926 | 2022.09.21 08:20 | close | 3960 | 11.65 | 1664.55 | 0.00 | 0.00 | -1223.25 | 143871.34 |
| 7927 | 2022.09.21 08:48 | buy | 3965 | 12.71 | 1664.50 | 0.00 | 0.00 | ||
| 7928 | 2022.09.21 08:52 | buy | 3966 | 12.07 | 1666.00 | 0.00 | 0.00 | ||
| 7929 | 2022.09.21 08:53 | buy | 3967 | 10.79 | 1665.50 | 0.00 | 0.00 | ||
| 7930 | 2022.09.21 09:03 | buy | 3968 | 10.66 | 1667.00 | 0.00 | 0.00 | ||
| 7931 | 2022.09.21 09:03 | buy | 3969 | 9.39 | 1666.50 | 0.00 | 0.00 | ||
| 7932 | 2022.09.21 09:04 | buy | 3970 | 9.69 | 1668.00 | 0.00 | 0.00 | ||
| 7933 | 2022.09.21 09:04 | buy | 3971 | 9.26 | 1668.50 | 0.00 | 0.00 | ||
| 7934 | 2022.09.21 09:04 | buy | 3972 | 8.91 | 1669.00 | 0.00 | 0.00 | ||
| 7935 | 2022.09.21 09:05 | buy | 3973 | 7.61 | 1668.50 | 0.00 | 0.00 | ||
| 7936 | 2022.09.21 09:07 | buy | 3974 | 7.49 | 1669.00 | 0.00 | 0.00 | ||
| 7937 | 2022.09.21 09:13 | sell | 3975 | 6.23 | 1668.00 | 0.00 | 0.00 | ||
| 7938 | 2022.09.21 09:13 | close | 3963 | 8.24 | 1668.00 | 0.00 | 0.00 | 2884.00 | 146755.34 |
| 7939 | 2022.09.21 09:13 | close | 3965 | 12.71 | 1668.00 | 0.00 | 0.00 | 4448.50 | 151203.84 |
| 7940 | 2022.09.21 09:13 | close | 3967 | 10.79 | 1668.00 | 0.00 | 0.00 | 2697.50 | 153901.34 |
| 7941 | 2022.09.21 09:13 | close | 3969 | 9.39 | 1668.00 | 0.00 | 0.00 | 1408.50 | 155309.84 |
| 7942 | 2022.09.21 09:13 | close | 3971 | 9.26 | 1668.00 | 0.00 | 0.00 | -463.00 | 154846.84 |
| 7943 | 2022.09.21 09:13 | close | 3973 | 7.61 | 1668.00 | 0.00 | 0.00 | -380.50 | 154466.34 |
| 7944 | 2022.09.21 09:13 | close | 3964 | 11.42 | 1668.01 | 0.00 | 0.00 | 4579.42 | 159045.76 |
| 7945 | 2022.09.21 09:13 | close | 3968 | 10.66 | 1668.01 | 0.00 | 0.00 | 1076.66 | 160122.42 |
| 7946 | 2022.09.21 09:13 | close | 3972 | 8.91 | 1668.01 | 0.00 | 0.00 | -882.09 | 159240.33 |
| 7947 | 2022.09.21 09:13 | close | 3966 | 12.07 | 1668.02 | 0.00 | 0.00 | 2438.14 | 161678.47 |
| 7948 | 2022.09.21 09:13 | close | 3974 | 7.49 | 1668.02 | 0.00 | 0.00 | -734.02 | 160944.45 |
| 7949 | 2022.09.21 09:13 | close | 3970 | 9.69 | 1668.01 | 0.00 | 0.00 | 9.69 | 160954.14 |
| 7950 | 2022.09.21 09:14 | buy | 3976 | 15.51 | 1669.00 | 0.00 | 0.00 | ||
| 7951 | 2022.09.21 09:14 | close | 3975 | 6.23 | 1669.00 | 0.00 | 0.00 | -623.00 | 160331.14 |
| 7952 | 2022.09.21 09:15 | buy | 3977 | 14.89 | 1670.50 | 0.00 | 0.00 | ||
| 7953 | 2022.09.21 09:16 | buy | 3978 | 13.42 | 1670.00 | 0.00 | 0.00 | ||
| 7954 | 2022.09.21 09:20 | buy | 3979 | 12.89 | 1671.50 | 0.00 | 0.00 | ||
| 7955 | 2022.09.21 09:20 | buy | 3980 | 12.04 | 1672.00 | 0.00 | 0.00 | ||
| 7956 | 2022.09.21 09:20 | buy | 3981 | 10.62 | 1671.50 | 0.00 | 0.00 | ||
| 7957 | 2022.09.21 09:21 | buy | 3982 | 10.08 | 1672.00 | 0.00 | 0.00 | ||
| 7958 | 2022.09.21 09:22 | buy | 3983 | 10.53 | 1673.50 | 0.00 | 0.00 | ||
| 7959 | 2022.09.21 09:22 | buy | 3984 | 9.10 | 1673.00 | 0.00 | 0.00 | ||
| 7960 | 2022.09.21 09:23 | buy | 3985 | 8.83 | 1673.50 | 0.00 | 0.00 | ||
| 7961 | 2022.09.21 09:24 | buy | 3986 | 8.64 | 1674.00 | 0.00 | 0.00 | ||
| 7962 | 2022.09.21 09:27 | buy | 3987 | 8.51 | 1674.50 | 0.00 | 0.00 | ||
| 7963 | 2022.09.21 09:28 | sell | 3988 | 7.08 | 1673.50 | 0.00 | 0.00 | ||
| 7964 | 2022.09.21 09:28 | close | 3976 | 15.51 | 1673.50 | 0.00 | 0.00 | 6979.50 | 167310.64 |
| 7965 | 2022.09.21 09:28 | close | 3978 | 13.42 | 1673.50 | 0.00 | 0.00 | 4697.00 | 172007.64 |
| 7966 | 2022.09.21 09:28 | close | 3980 | 12.04 | 1673.50 | 0.00 | 0.00 | 1806.00 | 173813.64 |
| 7967 | 2022.09.21 09:28 | close | 3982 | 10.08 | 1673.50 | 0.00 | 0.00 | 1512.00 | 175325.64 |
| 7968 | 2022.09.21 09:28 | close | 3984 | 9.10 | 1673.50 | 0.00 | 0.00 | 455.00 | 175780.64 |
| 7969 | 2022.09.21 09:28 | close | 3986 | 8.64 | 1673.50 | 0.00 | 0.00 | -432.00 | 175348.64 |
| 7970 | 2022.09.21 09:28 | close | 3977 | 14.89 | 1673.52 | 0.00 | 0.00 | 4496.78 | 179845.42 |
| 7971 | 2022.09.21 09:28 | close | 3981 | 10.62 | 1673.52 | 0.00 | 0.00 | 2145.24 | 181990.66 |
| 7972 | 2022.09.21 09:28 | close | 3985 | 8.83 | 1673.52 | 0.00 | 0.00 | 17.66 | 182008.32 |
| 7973 | 2022.09.21 09:28 | close | 3979 | 12.89 | 1673.53 | 0.00 | 0.00 | 2616.67 | 184624.99 |
| 7974 | 2022.09.21 09:28 | close | 3987 | 8.51 | 1673.53 | 0.00 | 0.00 | -825.47 | 183799.52 |
| 7975 | 2022.09.21 09:28 | close | 3983 | 10.53 | 1673.55 | 0.00 | 0.00 | 52.65 | 183852.17 |
| 7976 | 2022.09.21 09:30 | buy | 3989 | 17.65 | 1675.50 | 0.00 | 0.00 | ||
| 7977 | 2022.09.21 09:30 | close | 3988 | 7.08 | 1675.50 | 0.00 | 0.00 | -1416.00 | 182436.17 |
| 7978 | 2022.09.21 09:30 | buy | 3990 | 16.59 | 1675.00 | 0.00 | 0.00 | ||
| 7979 | 2022.09.21 09:31 | buy | 3991 | 15.29 | 1675.50 | 0.00 | 0.00 | ||
| 7980 | 2022.09.21 09:32 | buy | 3992 | 14.18 | 1676.00 | 0.00 | 0.00 | ||
| 7981 | 2022.09.21 09:33 | sell | 3993 | 12.60 | 1675.00 | 0.00 | 0.00 | ||
| 7982 | 2022.09.21 09:33 | close | 3989 | 17.65 | 1675.00 | 0.00 | 0.00 | -882.50 | 181553.67 |
| 7983 | 2022.09.21 09:33 | close | 3991 | 15.29 | 1675.00 | 0.00 | 0.00 | -764.50 | 180789.17 |
| 7984 | 2022.09.21 09:33 | close | 3990 | 16.59 | 1674.71 | 0.00 | 0.00 | -481.11 | 180308.06 |
| 7985 | 2022.09.21 09:33 | close | 3992 | 14.18 | 1674.70 | 0.00 | 0.00 | -1843.40 | 178464.66 |
| 7986 | 2022.09.21 09:34 | sell | 3994 | 16.79 | 1674.50 | 0.00 | 0.00 | ||
| 7987 | 2022.09.21 09:37 | sell | 3995 | 15.74 | 1673.00 | 0.00 | 0.00 | ||
| 7988 | 2022.09.21 09:38 | sell | 3996 | 14.12 | 1673.50 | 0.00 | 0.00 | ||
| 7989 | 2022.09.21 09:39 | sell | 3997 | 13.76 | 1672.00 | 0.00 | 0.00 | ||
| 7990 | 2022.09.21 09:40 | sell | 3998 | 12.17 | 1672.50 | 0.00 | 0.00 | ||
| 7991 | 2022.09.21 09:41 | sell | 3999 | 11.52 | 1672.00 | 0.00 | 0.00 | ||
| 7992 | 2022.09.21 09:42 | sell | 4000 | 10.98 | 1671.50 | 0.00 | 0.00 | ||
| 7993 | 2022.09.21 09:45 | sell | 4001 | 11.63 | 1670.00 | 0.00 | 0.00 | ||
| 7994 | 2022.09.21 09:45 | sell | 4002 | 11.19 | 1669.50 | 0.00 | 0.00 | ||
| 7995 | 2022.09.21 09:46 | sell | 4003 | 9.55 | 1670.00 | 0.00 | 0.00 | ||
| 7996 | 2022.09.21 09:55 | sell | 4004 | 9.41 | 1669.50 | 0.00 | 0.00 | ||
| 7997 | 2022.09.21 09:59 | buy | 4005 | 7.83 | 1670.50 | 0.00 | 0.00 | ||
| 7998 | 2022.09.21 09:59 | close | 3993 | 12.60 | 1670.50 | 0.00 | 0.00 | 5670.00 | 184134.66 |
| 7999 | 2022.09.21 09:59 | close | 3995 | 15.74 | 1670.50 | 0.00 | 0.00 | 3935.00 | 188069.66 |
| 8000 | 2022.09.21 09:59 | close | 3997 | 13.76 | 1670.50 | 0.00 | 0.00 | 2064.00 | 190133.66 |
| 8001 | 2022.09.21 09:59 | close | 3999 | 11.52 | 1670.50 | 0.00 | 0.00 | 1728.00 | 191861.66 |
| 8002 | 2022.09.21 09:59 | close | 4001 | 11.63 | 1670.50 | 0.00 | 0.00 | -581.50 | 191280.16 |
| 8003 | 2022.09.21 09:59 | close | 4003 | 9.55 | 1670.50 | 0.00 | 0.00 | -477.50 | 190802.66 |
| 8004 | 2022.09.21 09:59 | close | 3994 | 16.79 | 1670.78 | 0.00 | 0.00 | 6245.88 | 197048.54 |
| 8005 | 2022.09.21 09:59 | close | 3998 | 12.17 | 1670.78 | 0.00 | 0.00 | 2093.24 | 199141.78 |
| 8006 | 2022.09.21 09:59 | close | 4002 | 11.19 | 1670.78 | 0.00 | 0.00 | -1432.32 | 197709.46 |
| 8007 | 2022.09.21 09:59 | close | 3996 | 14.12 | 1670.79 | 0.00 | 0.00 | 3826.52 | 201535.98 |
| 8008 | 2022.09.21 09:59 | close | 4004 | 9.41 | 1670.79 | 0.00 | 0.00 | -1213.89 | 200322.09 |
| 8009 | 2022.09.21 09:59 | close | 4000 | 10.98 | 1670.80 | 0.00 | 0.00 | 768.60 | 201090.69 |
| 8010 | 2022.09.21 10:00 | buy | 4006 | 19.46 | 1671.00 | 0.00 | 0.00 | ||
| 8011 | 2022.09.21 10:01 | buy | 4007 | 17.87 | 1671.50 | 0.00 | 0.00 | ||
| 8012 | 2022.09.21 10:02 | buy | 4008 | 16.96 | 1673.00 | 0.00 | 0.00 | ||
| 8013 | 2022.09.21 10:03 | buy | 4009 | 15.15 | 1672.50 | 0.00 | 0.00 | ||
| 8014 | 2022.09.21 10:04 | buy | 4010 | 14.19 | 1673.00 | 0.00 | 0.00 | ||
| 8015 | 2022.09.21 10:10 | sell | 4011 | 12.48 | 1672.00 | 0.00 | 0.00 | ||
| 8016 | 2022.09.21 10:10 | close | 4005 | 7.83 | 1672.00 | 0.00 | 0.00 | 1174.50 | 202265.19 |
| 8017 | 2022.09.21 10:10 | close | 4007 | 17.87 | 1672.00 | 0.00 | 0.00 | 893.50 | 203158.69 |
| 8018 | 2022.09.21 10:10 | close | 4009 | 15.15 | 1672.00 | 0.00 | 0.00 | -757.50 | 202401.19 |
| 8019 | 2022.09.21 10:10 | close | 4006 | 19.46 | 1672.22 | 0.00 | 0.00 | 2374.12 | 204775.31 |
| 8020 | 2022.09.21 10:10 | close | 4010 | 14.19 | 1672.22 | 0.00 | 0.00 | -1106.82 | 203668.49 |
| 8021 | 2022.09.21 10:10 | close | 4008 | 16.96 | 1672.23 | 0.00 | 0.00 | -1305.92 | 202362.57 |
| 8022 | 2022.09.21 10:11 | buy | 4012 | 19.07 | 1673.00 | 0.00 | 0.00 | ||
| 8023 | 2022.09.21 10:11 | close | 4011 | 12.48 | 1673.00 | 0.00 | 0.00 | -1248.00 | 201114.57 |
| 8024 | 2022.09.21 10:18 | buy | 4013 | 18.52 | 1673.50 | 0.00 | 0.00 | ||
| 8025 | 2022.09.21 10:30 | sell | 4014 | 16.69 | 1672.50 | 0.00 | 0.00 | ||
| 8026 | 2022.09.21 10:30 | close | 4012 | 19.07 | 1672.50 | 0.00 | 0.00 | -953.50 | 200161.07 |
| 8027 | 2022.09.21 10:30 | close | 4013 | 18.52 | 1672.41 | 0.00 | 0.00 | -2018.68 | 198142.39 |
| 8028 | 2022.09.21 10:35 | sell | 4015 | 18.42 | 1672.00 | 0.00 | 0.00 | ||
| 8029 | 2022.09.21 10:49 | sell | 4016 | 16.96 | 1671.50 | 0.00 | 0.00 | ||
| 8030 | 2022.09.21 10:55 | buy | 4017 | 15.20 | 1672.50 | 0.00 | 0.00 | ||
| 8031 | 2022.09.21 10:55 | close | 4014 | 16.69 | 1672.50 | 0.00 | 0.00 | 0.00 | 198142.39 |
| 8032 | 2022.09.21 10:55 | close | 4016 | 16.96 | 1672.50 | 0.00 | 0.00 | -1696.00 | 196446.39 |
| 8033 | 2022.09.21 10:55 | close | 4015 | 18.42 | 1672.43 | 0.00 | 0.00 | -792.06 | 195654.33 |
| 8034 | 2022.09.21 11:04 | sell | 4018 | 18.14 | 1671.50 | 0.00 | 0.00 | ||
| 8035 | 2022.09.21 11:04 | close | 4017 | 15.20 | 1671.50 | 0.00 | 0.00 | -1520.00 | 194134.33 |
| 8036 | 2022.09.21 11:06 | sell | 4019 | 17.90 | 1671.00 | 0.00 | 0.00 | ||
| 8037 | 2022.09.21 11:08 | sell | 4020 | 16.49 | 1670.50 | 0.00 | 0.00 | ||
| 8038 | 2022.09.21 11:12 | sell | 4021 | 15.30 | 1670.00 | 0.00 | 0.00 | ||
| 8039 | 2022.09.21 11:17 | buy | 4022 | 13.60 | 1671.00 | 0.00 | 0.00 | ||
| 8040 | 2022.09.21 11:17 | close | 4018 | 18.14 | 1671.00 | 0.00 | 0.00 | 907.00 | 195041.33 |
| 8041 | 2022.09.21 11:17 | close | 4020 | 16.49 | 1671.00 | 0.00 | 0.00 | -824.50 | 194216.83 |
| 8042 | 2022.09.21 11:17 | close | 4019 | 17.90 | 1671.62 | 0.00 | 0.00 | -1109.80 | 193107.03 |
| 8043 | 2022.09.21 11:17 | close | 4021 | 15.30 | 1671.65 | 0.00 | 0.00 | -2524.50 | 190582.53 |
| 8044 | 2022.09.21 11:18 | buy | 4023 | 17.92 | 1671.50 | 0.00 | 0.00 | ||
| 8045 | 2022.09.21 11:25 | sell | 4024 | 16.18 | 1670.50 | 0.00 | 0.00 | ||
| 8046 | 2022.09.21 11:25 | close | 4022 | 13.60 | 1670.50 | 0.00 | 0.00 | -680.00 | 189902.53 |
| 8047 | 2022.09.21 11:25 | close | 4023 | 17.92 | 1670.51 | 0.00 | 0.00 | -1774.08 | 188128.45 |
| 8048 | 2022.09.21 11:50 | buy | 4025 | 17.30 | 1671.50 | 0.00 | 0.00 | ||
| 8049 | 2022.09.21 11:50 | close | 4024 | 16.18 | 1671.50 | 0.00 | 0.00 | -1618.00 | 186510.45 |
| 8050 | 2022.09.21 12:06 | buy | 4026 | 17.21 | 1672.00 | 0.00 | 0.00 | ||
| 8051 | 2022.09.21 12:08 | buy | 4027 | 15.85 | 1672.50 | 0.00 | 0.00 | ||
| 8052 | 2022.09.21 12:09 | buy | 4028 | 14.70 | 1673.00 | 0.00 | 0.00 | ||
| 8053 | 2022.09.21 12:19 | buy | 4029 | 13.72 | 1673.50 | 0.00 | 0.00 | ||
| 8054 | 2022.09.21 12:43 | buy | 4030 | 12.90 | 1674.00 | 0.00 | 0.00 | ||
| 8055 | 2022.09.21 13:15 | buy | 4031 | 12.21 | 1674.50 | 0.00 | 0.00 | ||
| 8056 | 2022.09.21 13:26 | buy | 4032 | 11.65 | 1675.00 | 0.00 | 0.00 | ||
| 8057 | 2022.09.21 13:45 | buy | 4033 | 11.19 | 1675.50 | 0.00 | 0.00 | ||
| 8058 | 2022.09.21 13:58 | buy | 4034 | 10.83 | 1676.00 | 0.00 | 0.00 | ||
| 8059 | 2022.09.21 14:00 | sell | 4035 | 9.18 | 1675.00 | 0.00 | 0.00 | ||
| 8060 | 2022.09.21 14:00 | close | 4025 | 17.30 | 1675.00 | 0.00 | 0.00 | 6055.00 | 192565.45 |
| 8061 | 2022.09.21 14:00 | close | 4027 | 15.85 | 1675.00 | 0.00 | 0.00 | 3962.50 | 196527.95 |
| 8062 | 2022.09.21 14:00 | close | 4029 | 13.72 | 1675.00 | 0.00 | 0.00 | 2058.00 | 198585.95 |
| 8063 | 2022.09.21 14:00 | close | 4031 | 12.21 | 1675.00 | 0.00 | 0.00 | 610.50 | 199196.45 |
| 8064 | 2022.09.21 14:00 | close | 4033 | 11.19 | 1675.00 | 0.00 | 0.00 | -559.50 | 198636.95 |
| 8065 | 2022.09.21 14:00 | close | 4026 | 17.21 | 1674.64 | 0.00 | 0.00 | 4543.44 | 203180.39 |
| 8066 | 2022.09.21 14:00 | close | 4030 | 12.90 | 1674.64 | 0.00 | 0.00 | 825.60 | 204005.99 |
| 8067 | 2022.09.21 14:00 | close | 4034 | 10.83 | 1674.64 | 0.00 | 0.00 | -1472.88 | 202533.11 |
| 8068 | 2022.09.21 14:00 | close | 4028 | 14.70 | 1674.63 | 0.00 | 0.00 | 2396.10 | 204929.21 |
| 8069 | 2022.09.21 14:00 | close | 4032 | 11.65 | 1674.62 | 0.00 | 0.00 | -442.70 | 204486.51 |
| 8070 | 2022.09.21 14:05 | sell | 4036 | 19.68 | 1674.50 | 0.00 | 0.00 | ||
| 8071 | 2022.09.21 14:17 | sell | 4037 | 18.08 | 1674.00 | 0.00 | 0.00 | ||
| 8072 | 2022.09.21 14:28 | sell | 4038 | 16.71 | 1673.50 | 0.00 | 0.00 | ||
| 8073 | 2022.09.21 14:36 | buy | 4039 | 14.91 | 1674.50 | 0.00 | 0.00 | ||
| 8074 | 2022.09.21 14:36 | close | 4035 | 9.18 | 1674.50 | 0.00 | 0.00 | 459.00 | 204945.51 |
| 8075 | 2022.09.21 14:36 | close | 4037 | 18.08 | 1674.50 | 0.00 | 0.00 | -904.00 | 204041.51 |
| 8076 | 2022.09.21 14:36 | close | 4036 | 19.68 | 1674.82 | 0.00 | 0.00 | -629.76 | 203411.75 |
| 8077 | 2022.09.21 14:36 | close | 4038 | 16.71 | 1674.83 | 0.00 | 0.00 | -2222.43 | 201189.32 |
| 8078 | 2022.09.21 14:38 | buy | 4040 | 18.87 | 1675.00 | 0.00 | 0.00 | ||
| 8079 | 2022.09.21 14:51 | buy | 4041 | 17.70 | 1676.50 | 0.00 | 0.00 | ||
| 8080 | 2022.09.21 14:51 | buy | 4042 | 16.39 | 1677.00 | 0.00 | 0.00 | ||
| 8081 | 2022.09.21 14:52 | buy | 4043 | 14.59 | 1676.50 | 0.00 | 0.00 | ||
| 8082 | 2022.09.21 14:53 | buy | 4044 | 13.71 | 1677.00 | 0.00 | 0.00 | ||
| 8083 | 2022.09.21 14:57 | sell | 4045 | 12.01 | 1676.00 | 0.00 | 0.00 | ||
| 8084 | 2022.09.21 14:57 | close | 4039 | 14.91 | 1676.00 | 0.00 | 0.00 | 2236.50 | 203425.82 |
| 8085 | 2022.09.21 14:57 | close | 4041 | 17.70 | 1676.00 | 0.00 | 0.00 | -885.00 | 202540.82 |
| 8086 | 2022.09.21 14:57 | close | 4043 | 14.59 | 1676.00 | 0.00 | 0.00 | -729.50 | 201811.32 |
| 8087 | 2022.09.21 14:57 | close | 4040 | 18.87 | 1675.20 | 0.00 | 0.00 | 377.40 | 202188.72 |
| 8088 | 2022.09.21 14:57 | close | 4044 | 13.71 | 1675.20 | 0.00 | 0.00 | -2467.80 | 199720.92 |
| 8089 | 2022.09.21 14:57 | close | 4042 | 16.39 | 1675.19 | 0.00 | 0.00 | -2966.59 | 196754.33 |
| 8090 | 2022.09.21 15:11 | sell | 4046 | 18.67 | 1675.50 | 0.00 | 0.00 | ||
| 8091 | 2022.09.21 15:21 | sell | 4047 | 17.16 | 1675.00 | 0.00 | 0.00 | ||
| 8092 | 2022.09.21 15:28 | buy | 4048 | 15.88 | 1675.00 | 0.00 | 0.00 | ||
| 8093 | 2022.09.21 15:28 | close | 4045 | 12.01 | 1675.00 | 0.00 | 0.00 | 1201.00 | 197955.33 |
| 8094 | 2022.09.21 15:28 | close | 4047 | 17.16 | 1675.00 | 0.00 | 0.00 | 0.00 | 197955.33 |
| 8095 | 2022.09.21 15:28 | sell | 4049 | 18.23 | 1675.00 | 0.00 | 0.00 | ||
| 8096 | 2022.09.21 15:28 | close | 4048 | 15.88 | 1675.00 | 0.00 | 0.00 | 0.00 | 197955.33 |
| 8097 | 2022.09.21 15:29 | sell | 4050 | 16.80 | 1674.50 | 0.00 | 0.00 | ||
| 8098 | 2022.09.21 15:30 | sell | 4051 | 15.58 | 1674.00 | 0.00 | 0.00 | ||
| 8099 | 2022.09.21 15:35 | sell | 4052 | 13.85 | 1674.50 | 0.00 | 0.00 | ||
| 8100 | 2022.09.21 15:35 | buy | 4053 | 13.03 | 1674.50 | 0.00 | 0.00 | ||
| 8101 | 2022.09.21 15:35 | close | 4046 | 18.67 | 1674.50 | 0.00 | 0.00 | 1867.00 | 199822.33 |
| 8102 | 2022.09.21 15:35 | close | 4050 | 16.80 | 1674.50 | 0.00 | 0.00 | 0.00 | 199822.33 |
| 8103 | 2022.09.21 15:35 | close | 4052 | 13.85 | 1674.50 | 0.00 | 0.00 | 0.00 | 199822.33 |
| 8104 | 2022.09.21 15:35 | close | 4049 | 18.23 | 1674.51 | 0.00 | 0.00 | 893.27 | 200715.60 |
| 8105 | 2022.09.21 15:35 | close | 4051 | 15.58 | 1674.52 | 0.00 | 0.00 | -810.16 | 199905.44 |
| 8106 | 2022.09.21 15:36 | buy | 4054 | 18.90 | 1675.00 | 0.00 | 0.00 | ||
| 8107 | 2022.09.21 15:44 | buy | 4055 | 17.38 | 1675.50 | 0.00 | 0.00 | ||
| 8108 | 2022.09.21 15:52 | sell | 4056 | 15.59 | 1674.50 | 0.00 | 0.00 | ||
| 8109 | 2022.09.21 15:52 | close | 4053 | 13.03 | 1674.50 | 0.00 | 0.00 | 0.00 | 199905.44 |
| 8110 | 2022.09.21 15:52 | close | 4055 | 17.38 | 1674.50 | 0.00 | 0.00 | -1738.00 | 198167.44 |
| 8111 | 2022.09.21 15:52 | close | 4054 | 18.90 | 1675.00 | 0.00 | 0.00 | 0.00 | 198167.44 |
| 8112 | 2022.09.21 15:58 | buy | 4057 | 18.36 | 1675.50 | 0.00 | 0.00 | ||
| 8113 | 2022.09.21 15:58 | close | 4056 | 15.59 | 1675.50 | 0.00 | 0.00 | -1559.00 | 196608.44 |
| 8114 | 2022.09.21 16:01 | sell | 4058 | 17.94 | 1674.50 | 0.00 | 0.00 | ||
| 8115 | 2022.09.21 16:01 | close | 4057 | 18.36 | 1674.50 | 0.00 | 0.00 | -1836.00 | 194772.44 |
| 8116 | 2022.09.21 16:02 | sell | 4059 | 18.15 | 1673.00 | 0.00 | 0.00 | ||
| 8117 | 2022.09.21 16:03 | sell | 4060 | 16.37 | 1673.50 | 0.00 | 0.00 | ||
| 8118 | 2022.09.21 16:08 | sell | 4061 | 15.18 | 1673.00 | 0.00 | 0.00 | ||
| 8119 | 2022.09.21 16:11 | buy | 4062 | 13.49 | 1674.00 | 0.00 | 0.00 | ||
| 8120 | 2022.09.21 16:11 | close | 4058 | 17.94 | 1674.00 | 0.00 | 0.00 | 897.00 | 195669.44 |
| 8121 | 2022.09.21 16:11 | close | 4060 | 16.37 | 1674.00 | 0.00 | 0.00 | -818.50 | 194850.94 |
| 8122 | 2022.09.21 16:11 | close | 4059 | 18.15 | 1674.53 | 0.00 | 0.00 | -2776.95 | 192073.99 |
| 8123 | 2022.09.21 16:11 | close | 4061 | 15.18 | 1674.54 | 0.00 | 0.00 | -2337.72 | 189736.27 |
| 8124 | 2022.09.21 16:29 | buy | 4063 | 17.84 | 1674.50 | 0.00 | 0.00 | ||
| 8125 | 2022.09.21 16:31 | buy | 4064 | 16.11 | 1674.00 | 0.00 | 0.00 | ||
| 8126 | 2022.09.21 16:31 | sell | 4065 | 14.91 | 1674.00 | 0.00 | 0.00 | ||
| 8127 | 2022.09.21 16:31 | close | 4062 | 13.49 | 1674.00 | 0.00 | 0.00 | 0.00 | 189736.27 |
| 8128 | 2022.09.21 16:31 | close | 4064 | 16.11 | 1674.00 | 0.00 | 0.00 | 0.00 | 189736.27 |
| 8129 | 2022.09.21 16:31 | close | 4063 | 17.84 | 1673.99 | 0.00 | 0.00 | -909.84 | 188826.43 |
| 8130 | 2022.09.21 16:32 | sell | 4066 | 17.63 | 1673.50 | 0.00 | 0.00 | ||
| 8131 | 2022.09.21 16:33 | sell | 4067 | 16.23 | 1673.00 | 0.00 | 0.00 | ||
| 8132 | 2022.09.21 16:35 | sell | 4068 | 15.04 | 1672.50 | 0.00 | 0.00 | ||
| 8133 | 2022.09.21 16:43 | buy | 4069 | 13.39 | 1673.50 | 0.00 | 0.00 | ||
| 8134 | 2022.09.21 16:43 | close | 4065 | 14.91 | 1673.50 | 0.00 | 0.00 | 745.50 | 189571.93 |
| 8135 | 2022.09.21 16:43 | close | 4067 | 16.23 | 1673.50 | 0.00 | 0.00 | -811.50 | 188760.43 |
| 8136 | 2022.09.21 16:43 | close | 4066 | 17.63 | 1673.58 | 0.00 | 0.00 | -141.04 | 188619.39 |
| 8137 | 2022.09.21 16:43 | close | 4068 | 15.04 | 1673.59 | 0.00 | 0.00 | -1639.36 | 186980.03 |
| 8138 | 2022.09.21 16:44 | buy | 4070 | 17.58 | 1674.00 | 0.00 | 0.00 | ||
| 8139 | 2022.09.21 16:45 | sell | 4071 | 15.55 | 1672.00 | 0.00 | 0.00 | ||
| 8140 | 2022.09.21 16:45 | close | 4069 | 13.39 | 1672.00 | 0.00 | 0.00 | -2008.50 | 184971.53 |
| 8141 | 2022.09.21 16:46 | sell | 4072 | 16.61 | 1672.50 | 0.00 | 0.00 | ||
| 8142 | 2022.09.21 16:46 | close | 4070 | 17.58 | 1672.50 | 0.00 | 0.00 | -2637.00 | 182334.53 |
| 8143 | 2022.09.21 16:47 | sell | 4073 | 15.15 | 1673.00 | 0.00 | 0.00 | ||
| 8144 | 2022.09.21 16:47 | buy | 4074 | 14.04 | 1673.00 | 0.00 | 0.00 | ||
| 8145 | 2022.09.21 16:47 | close | 4071 | 15.55 | 1673.00 | 0.00 | 0.00 | -1555.00 | 180779.53 |
| 8146 | 2022.09.21 16:47 | close | 4073 | 15.15 | 1673.00 | 0.00 | 0.00 | 0.00 | 180779.53 |
| 8147 | 2022.09.21 16:47 | close | 4072 | 16.61 | 1673.01 | 0.00 | 0.00 | -847.11 | 179932.42 |
| 8148 | 2022.09.21 16:48 | buy | 4075 | 16.96 | 1674.50 | 0.00 | 0.00 | ||
| 8149 | 2022.09.21 16:49 | buy | 4076 | 15.30 | 1674.00 | 0.00 | 0.00 | ||
| 8150 | 2022.09.21 16:51 | buy | 4077 | 14.17 | 1674.50 | 0.00 | 0.00 | ||
| 8151 | 2022.09.21 16:57 | sell | 4078 | 12.61 | 1673.50 | 0.00 | 0.00 | ||
| 8152 | 2022.09.21 16:57 | close | 4074 | 14.04 | 1673.50 | 0.00 | 0.00 | 702.00 | 180634.42 |
| 8153 | 2022.09.21 16:57 | close | 4076 | 15.30 | 1673.50 | 0.00 | 0.00 | -765.00 | 179869.42 |
| 8154 | 2022.09.21 16:57 | close | 4075 | 16.96 | 1673.02 | 0.00 | 0.00 | -2510.08 | 177359.34 |
| 8155 | 2022.09.21 16:57 | close | 4077 | 14.17 | 1673.01 | 0.00 | 0.00 | -2111.33 | 175248.01 |
| 8156 | 2022.09.21 16:59 | sell | 4079 | 16.47 | 1673.00 | 0.00 | 0.00 | ||
| 8157 | 2022.09.21 17:00 | sell | 4080 | 15.15 | 1672.50 | 0.00 | 0.00 | ||
| 8158 | 2022.09.21 17:19 | sell | 4081 | 14.03 | 1672.00 | 0.00 | 0.00 | ||
| 8159 | 2022.09.21 17:20 | sell | 4082 | 13.08 | 1671.50 | 0.00 | 0.00 | ||
| 8160 | 2022.09.21 17:26 | sell | 4083 | 12.28 | 1671.00 | 0.00 | 0.00 | ||
| 8161 | 2022.09.21 17:30 | sell | 4084 | 11.61 | 1670.50 | 0.00 | 0.00 | ||
| 8162 | 2022.09.21 17:31 | sell | 4085 | 11.06 | 1670.00 | 0.00 | 0.00 | ||
| 8163 | 2022.09.21 17:32 | sell | 4086 | 11.67 | 1668.50 | 0.00 | 0.00 | ||
| 8164 | 2022.09.21 17:32 | sell | 4087 | 11.23 | 1668.00 | 0.00 | 0.00 | ||
| 8165 | 2022.09.21 17:33 | sell | 4088 | 9.59 | 1668.50 | 0.00 | 0.00 | ||
| 8166 | 2022.09.21 17:36 | sell | 4089 | 9.44 | 1668.00 | 0.00 | 0.00 | ||
| 8167 | 2022.09.21 17:44 | sell | 4090 | 9.35 | 1667.50 | 0.00 | 0.00 | ||
| 8168 | 2022.09.21 17:48 | sell | 4091 | 9.31 | 1667.00 | 0.00 | 0.00 | ||
| 8169 | 2022.09.21 17:49 | buy | 4092 | 7.65 | 1668.00 | 0.00 | 0.00 | ||
| 8170 | 2022.09.21 17:49 | close | 4078 | 12.61 | 1668.00 | 0.00 | 0.00 | 6935.50 | 182183.51 |
| 8171 | 2022.09.21 17:49 | close | 4080 | 15.15 | 1668.00 | 0.00 | 0.00 | 6817.50 | 189001.01 |
| 8172 | 2022.09.21 17:49 | close | 4082 | 13.08 | 1668.00 | 0.00 | 0.00 | 4578.00 | 193579.01 |
| 8173 | 2022.09.21 17:49 | close | 4084 | 11.61 | 1668.00 | 0.00 | 0.00 | 2902.50 | 196481.51 |
| 8174 | 2022.09.21 17:49 | close | 4086 | 11.67 | 1668.00 | 0.00 | 0.00 | 583.50 | 197065.01 |
| 8175 | 2022.09.21 17:49 | close | 4088 | 9.59 | 1668.00 | 0.00 | 0.00 | 479.50 | 197544.51 |
| 8176 | 2022.09.21 17:49 | close | 4090 | 9.35 | 1668.00 | 0.00 | 0.00 | -467.50 | 197077.01 |
| 8177 | 2022.09.21 17:49 | close | 4079 | 16.47 | 1668.39 | 0.00 | 0.00 | 7592.67 | 204669.68 |
| 8178 | 2022.09.21 17:49 | close | 4083 | 12.28 | 1668.39 | 0.00 | 0.00 | 3205.08 | 207874.76 |
| 8179 | 2022.09.21 17:49 | close | 4087 | 11.23 | 1668.39 | 0.00 | 0.00 | -437.97 | 207436.79 |
| 8180 | 2022.09.21 17:49 | close | 4091 | 9.31 | 1668.39 | 0.00 | 0.00 | -1294.09 | 206142.70 |
| 8181 | 2022.09.21 17:49 | close | 4081 | 14.03 | 1668.40 | 0.00 | 0.00 | 5050.80 | 211193.50 |
| 8182 | 2022.09.21 17:49 | close | 4089 | 9.44 | 1668.40 | 0.00 | 0.00 | -377.60 | 210815.90 |
| 8183 | 2022.09.21 17:49 | close | 4085 | 11.06 | 1668.41 | 0.00 | 0.00 | 1758.54 | 212574.44 |
| 8184 | 2022.09.21 18:00 | buy | 4093 | 20.62 | 1668.50 | 0.00 | 0.00 | ||
| 8185 | 2022.09.21 18:03 | sell | 4094 | 18.65 | 1667.50 | 0.00 | 0.00 | ||
| 8186 | 2022.09.21 18:03 | close | 4092 | 7.65 | 1667.50 | 0.00 | 0.00 | -382.50 | 212191.94 |
| 8187 | 2022.09.21 18:03 | close | 4093 | 20.62 | 1667.30 | 0.00 | 0.00 | -2474.40 | 209717.54 |
| 8188 | 2022.09.21 18:05 | sell | 4095 | 19.42 | 1667.00 | 0.00 | 0.00 | ||
| 8189 | 2022.09.21 18:12 | sell | 4096 | 17.89 | 1666.50 | 0.00 | 0.00 | ||
| 8190 | 2022.09.21 18:14 | buy | 4097 | 16.03 | 1667.50 | 0.00 | 0.00 | ||
| 8191 | 2022.09.21 18:14 | close | 4094 | 18.65 | 1667.50 | 0.00 | 0.00 | 0.00 | 209717.54 |
| 8192 | 2022.09.21 18:14 | close | 4096 | 17.89 | 1667.50 | 0.00 | 0.00 | -1789.00 | 207928.54 |
| 8193 | 2022.09.21 18:14 | close | 4095 | 19.42 | 1668.13 | 0.00 | 0.00 | -2194.46 | 205734.08 |
| 8194 | 2022.09.21 18:43 | buy | 4098 | 19.24 | 1668.00 | 0.00 | 0.00 | ||
| 8195 | 2022.09.21 18:51 | buy | 4099 | 17.71 | 1668.50 | 0.00 | 0.00 | ||
| 8196 | 2022.09.21 19:37 | sell | 4100 | 15.88 | 1667.50 | 0.00 | 0.00 | ||
| 8197 | 2022.09.21 19:37 | close | 4097 | 16.03 | 1667.50 | 0.00 | 0.00 | 0.00 | 205734.08 |
| 8198 | 2022.09.21 19:37 | close | 4099 | 17.71 | 1667.50 | 0.00 | 0.00 | -1771.00 | 203963.08 |
| 8199 | 2022.09.21 19:37 | close | 4098 | 19.24 | 1666.97 | 0.00 | 0.00 | -1981.72 | 201981.36 |
| 8200 | 2022.09.21 19:44 | sell | 4101 | 18.87 | 1667.00 | 0.00 | 0.00 | ||
| 8201 | 2022.09.21 19:53 | sell | 4102 | 17.38 | 1666.50 | 0.00 | 0.00 | ||
| 8202 | 2022.09.21 19:55 | sell | 4103 | 16.11 | 1666.00 | 0.00 | 0.00 | ||
| 8203 | 2022.09.21 20:20 | sell | 4104 | 15.02 | 1665.50 | 0.00 | 0.00 | ||
| 8204 | 2022.09.21 20:22 | buy | 4105 | 13.28 | 1666.50 | 0.00 | 0.00 | ||
| 8205 | 2022.09.21 20:22 | close | 4100 | 15.88 | 1666.50 | 0.00 | 0.00 | 1588.00 | 203569.36 |
| 8206 | 2022.09.21 20:22 | close | 4102 | 17.38 | 1666.50 | 0.00 | 0.00 | 0.00 | 203569.36 |
| 8207 | 2022.09.21 20:22 | close | 4104 | 15.02 | 1666.50 | 0.00 | 0.00 | -1502.00 | 202067.36 |
| 8208 | 2022.09.21 20:22 | close | 4101 | 18.87 | 1667.12 | 0.00 | 0.00 | -226.44 | 201840.92 |
| 8209 | 2022.09.21 20:22 | close | 4103 | 16.11 | 1667.15 | 0.00 | 0.00 | -1852.65 | 199988.27 |
| 8210 | 2022.09.21 20:23 | buy | 4106 | 18.89 | 1667.00 | 0.00 | 0.00 | ||
| 8211 | 2022.09.21 20:25 | buy | 4107 | 17.38 | 1667.50 | 0.00 | 0.00 | ||
| 8212 | 2022.09.21 20:33 | buy | 4108 | 16.10 | 1668.00 | 0.00 | 0.00 | ||
| 8213 | 2022.09.21 20:36 | buy | 4109 | 15.00 | 1668.50 | 0.00 | 0.00 | ||
| 8214 | 2022.09.21 20:49 | buy | 4110 | 14.88 | 1670.00 | 0.00 | 0.00 | ||
| 8215 | 2022.09.21 20:49 | buy | 4111 | 13.09 | 1669.50 | 0.00 | 0.00 | ||
| 8216 | 2022.09.21 20:50 | buy | 4112 | 12.47 | 1670.00 | 0.00 | 0.00 | ||
| 8217 | 2022.09.21 20:56 | buy | 4113 | 11.98 | 1670.50 | 0.00 | 0.00 | ||
| 8218 | 2022.09.21 20:58 | sell | 4114 | 10.25 | 1669.50 | 0.00 | 0.00 | ||
| 8219 | 2022.09.21 20:58 | close | 4105 | 13.28 | 1669.50 | 0.00 | 0.00 | 3984.00 | 203972.27 |
| 8220 | 2022.09.21 20:58 | close | 4107 | 17.38 | 1669.50 | 0.00 | 0.00 | 3476.00 | 207448.27 |
| 8221 | 2022.09.21 20:58 | close | 4109 | 15.00 | 1669.50 | 0.00 | 0.00 | 1500.00 | 208948.27 |
| 8222 | 2022.09.21 20:58 | close | 4111 | 13.09 | 1669.50 | 0.00 | 0.00 | 0.00 | 208948.27 |
| 8223 | 2022.09.21 20:58 | close | 4113 | 11.98 | 1669.50 | 0.00 | 0.00 | -1198.00 | 207750.27 |
| 8224 | 2022.09.21 20:58 | close | 4106 | 18.89 | 1668.73 | 0.00 | 0.00 | 3267.97 | 211018.24 |
| 8225 | 2022.09.21 20:58 | close | 4110 | 14.88 | 1668.73 | 0.00 | 0.00 | -1889.76 | 209128.48 |
| 8226 | 2022.09.21 20:58 | close | 4108 | 16.10 | 1668.71 | 0.00 | 0.00 | 1143.10 | 210271.58 |
| 8227 | 2022.09.21 20:58 | close | 4112 | 12.47 | 1668.70 | 0.00 | 0.00 | -1621.10 | 208650.48 |
| 8228 | 2022.09.21 21:00 | sell | 4115 | 20.11 | 1668.00 | 0.00 | 0.00 | ||
| 8229 | 2022.09.21 21:00 | sell | 4116 | 18.49 | 1667.50 | 0.00 | 0.00 | ||
| 8230 | 2022.09.21 21:00 | sell | 4117 | 17.10 | 1667.00 | 0.00 | 0.00 | ||
| 8231 | 2022.09.21 21:00 | sell | 4118 | 15.92 | 1666.50 | 0.00 | 0.00 | ||
| 8232 | 2022.09.21 21:00 | sell | 4119 | 14.92 | 1666.00 | 0.00 | 0.00 | ||
| 8233 | 2022.09.21 21:00 | sell | 4120 | 14.08 | 1665.50 | 0.00 | 0.00 | ||
| 8234 | 2022.09.21 21:00 | sell | 4121 | 13.40 | 1665.00 | 0.00 | 0.00 | ||
| 8235 | 2022.09.21 21:00 | sell | 4122 | 12.84 | 1664.50 | 0.00 | 0.00 | ||
| 8236 | 2022.09.21 21:00 | sell | 4123 | 12.39 | 1664.00 | 0.00 | 0.00 | ||
| 8237 | 2022.09.21 21:00 | sell | 4124 | 12.04 | 1663.50 | 0.00 | 0.00 | ||
| 8238 | 2022.09.21 21:00 | sell | 4125 | 11.79 | 1663.00 | 0.00 | 0.00 | ||
| 8239 | 2022.09.21 21:00 | sell | 4126 | 11.62 | 1662.50 | 0.00 | 0.00 | ||
| 8240 | 2022.09.21 21:00 | sell | 4127 | 11.52 | 1662.00 | 0.00 | 0.00 | ||
| 8241 | 2022.09.21 21:00 | sell | 4128 | 11.48 | 1661.50 | 0.00 | 0.00 | ||
| 8242 | 2022.09.21 21:00 | sell | 4129 | 11.51 | 1661.00 | 0.00 | 0.00 | ||
| 8243 | 2022.09.21 21:00 | sell | 4130 | 9.40 | 1661.50 | 0.00 | 0.00 | ||
| 8244 | 2022.09.21 21:01 | sell | 4131 | 12.01 | 1660.00 | 0.00 | 0.00 | ||
| 8245 | 2022.09.21 21:01 | sell | 4132 | 12.15 | 1659.50 | 0.00 | 0.00 | ||
| 8246 | 2022.09.21 21:01 | sell | 4133 | 12.35 | 1659.00 | 0.00 | 0.00 | ||
| 8247 | 2022.09.21 21:01 | sell | 4134 | 12.59 | 1658.50 | 0.00 | 0.00 | ||
| 8248 | 2022.09.21 21:01 | sell | 4135 | 7.32 | 1660.00 | 0.00 | 0.00 | ||
| 8249 | 2022.09.21 21:01 | buy | 4136 | 5.24 | 1661.00 | 0.00 | 0.00 | ||
| 8250 | 2022.09.21 21:01 | close | 4114 | 10.25 | 1661.00 | 0.00 | 0.00 | 8712.50 | 217362.98 |
| 8251 | 2022.09.21 21:01 | close | 4116 | 18.49 | 1661.00 | 0.00 | 0.00 | 12018.50 | 229381.48 |
| 8252 | 2022.09.21 21:01 | close | 4118 | 15.92 | 1661.00 | 0.00 | 0.00 | 8756.00 | 238137.48 |
| 8253 | 2022.09.21 21:01 | close | 4120 | 14.08 | 1661.00 | 0.00 | 0.00 | 6336.00 | 244473.48 |
| 8254 | 2022.09.21 21:01 | close | 4122 | 12.84 | 1661.00 | 0.00 | 0.00 | 4494.00 | 248967.48 |
| 8255 | 2022.09.21 21:01 | close | 4124 | 12.04 | 1661.00 | 0.00 | 0.00 | 3010.00 | 251977.48 |
| 8256 | 2022.09.21 21:01 | close | 4126 | 11.62 | 1661.00 | 0.00 | 0.00 | 1743.00 | 253720.48 |
| 8257 | 2022.09.21 21:01 | close | 4128 | 11.48 | 1661.00 | 0.00 | 0.00 | 574.00 | 254294.48 |
| 8258 | 2022.09.21 21:01 | close | 4130 | 9.40 | 1661.00 | 0.00 | 0.00 | 470.00 | 254764.48 |
| 8259 | 2022.09.21 21:01 | close | 4132 | 12.15 | 1661.00 | 0.00 | 0.00 | -1822.50 | 252941.98 |
| 8260 | 2022.09.21 21:01 | close | 4134 | 12.59 | 1661.00 | 0.00 | 0.00 | -3147.50 | 249794.48 |
| 8261 | 2022.09.21 21:01 | buy | 4137 | 16.24 | 1661.50 | 0.00 | 0.00 | ||
| 8262 | 2022.09.21 21:01 | close | 4115 | 20.11 | 1661.50 | 0.00 | 0.00 | 13071.50 | 262865.98 |
| 8263 | 2022.09.21 21:01 | close | 4119 | 14.92 | 1661.50 | 0.00 | 0.00 | 6714.00 | 269579.98 |
| 8264 | 2022.09.21 21:01 | close | 4123 | 12.39 | 1661.50 | 0.00 | 0.00 | 3097.50 | 272677.48 |
| 8265 | 2022.09.21 21:01 | close | 4127 | 11.52 | 1661.50 | 0.00 | 0.00 | 576.00 | 273253.48 |
| 8266 | 2022.09.21 21:01 | close | 4131 | 12.01 | 1661.50 | 0.00 | 0.00 | -1801.50 | 271451.98 |
| 8267 | 2022.09.21 21:01 | close | 4135 | 7.32 | 1661.50 | 0.00 | 0.00 | -1098.00 | 270353.98 |
| 8268 | 2022.09.21 21:01 | buy | 4138 | 22.45 | 1662.00 | 0.00 | 0.00 | ||
| 8269 | 2022.09.21 21:01 | close | 4117 | 17.10 | 1662.00 | 0.00 | 0.00 | 8550.00 | 278903.98 |
| 8270 | 2022.09.21 21:01 | close | 4125 | 11.79 | 1662.00 | 0.00 | 0.00 | 1179.00 | 280082.98 |
| 8271 | 2022.09.21 21:01 | close | 4133 | 12.35 | 1662.00 | 0.00 | 0.00 | -3705.00 | 276377.98 |
| 8272 | 2022.09.21 21:01 | buy | 4139 | 24.28 | 1662.50 | 0.00 | 0.00 | ||
| 8273 | 2022.09.21 21:01 | close | 4121 | 13.40 | 1662.50 | 0.00 | 0.00 | 3350.00 | 279727.98 |
| 8274 | 2022.09.21 21:01 | buy | 4140 | 22.43 | 1663.00 | 0.00 | 0.00 | ||
| 8275 | 2022.09.21 21:01 | close | 4129 | 11.51 | 1663.00 | 0.00 | 0.00 | -2302.00 | 277425.98 |
| 8276 | 2022.09.21 21:01 | buy | 4141 | 20.90 | 1663.50 | 0.00 | 0.00 | ||
| 8277 | 2022.09.21 21:01 | buy | 4142 | 18.50 | 1663.00 | 0.00 | 0.00 | ||
| 8278 | 2022.09.21 21:02 | buy | 4143 | 18.82 | 1664.50 | 0.00 | 0.00 | ||
| 8279 | 2022.09.21 21:02 | buy | 4144 | 14.93 | 1663.00 | 0.00 | 0.00 | ||
| 8280 | 2022.09.21 21:02 | sell | 4145 | 12.79 | 1662.00 | 0.00 | 0.00 | ||
| 8281 | 2022.09.21 21:02 | close | 4136 | 5.24 | 1662.00 | 0.00 | 0.00 | 524.00 | 277949.98 |
| 8282 | 2022.09.21 21:02 | close | 4138 | 22.45 | 1662.00 | 0.00 | 0.00 | 0.00 | 277949.98 |
| 8283 | 2022.09.21 21:02 | close | 4140 | 22.43 | 1662.00 | 0.00 | 0.00 | -2243.00 | 275706.98 |
| 8284 | 2022.09.21 21:02 | close | 4142 | 18.50 | 1662.00 | 0.00 | 0.00 | -1850.00 | 273856.98 |
| 8285 | 2022.09.21 21:02 | close | 4144 | 14.93 | 1662.00 | 0.00 | 0.00 | -1493.00 | 272363.98 |
| 8286 | 2022.09.21 21:02 | sell | 4146 | 19.34 | 1661.50 | 0.00 | 0.00 | ||
| 8287 | 2022.09.21 21:02 | close | 4137 | 16.24 | 1661.50 | 0.00 | 0.00 | 0.00 | 272363.98 |
| 8288 | 2022.09.21 21:02 | close | 4141 | 20.90 | 1661.50 | 0.00 | 0.00 | -4180.00 | 268183.98 |
| 8289 | 2022.09.21 21:02 | sell | 4147 | 22.28 | 1661.00 | 0.00 | 0.00 | ||
| 8290 | 2022.09.21 21:02 | close | 4139 | 24.28 | 1661.00 | 0.00 | 0.00 | -3642.00 | 264541.98 |
| 8291 | 2022.09.21 21:02 | sell | 4148 | 21.05 | 1661.50 | 0.00 | 0.00 | ||
| 8292 | 2022.09.21 21:02 | close | 4143 | 18.82 | 1661.50 | 0.00 | 0.00 | -5646.00 | 258895.98 |
| 8293 | 2022.09.21 21:03 | sell | 4149 | 18.82 | 1662.00 | 0.00 | 0.00 | ||
| 8294 | 2022.09.21 21:03 | buy | 4150 | 18.58 | 1661.00 | 0.00 | 0.00 | ||
| 8295 | 2022.09.21 21:03 | close | 4145 | 12.79 | 1661.00 | 0.00 | 0.00 | 1279.00 | 260174.98 |
| 8296 | 2022.09.21 21:03 | close | 4147 | 22.28 | 1661.00 | 0.00 | 0.00 | 0.00 | 260174.98 |
| 8297 | 2022.09.21 21:03 | close | 4149 | 18.82 | 1661.00 | 0.00 | 0.00 | 1882.00 | 262056.98 |
| 8298 | 2022.09.21 21:03 | sell | 4151 | 23.07 | 1660.00 | 0.00 | 0.00 | ||
| 8299 | 2022.09.21 21:03 | close | 4150 | 18.58 | 1660.00 | 0.00 | 0.00 | -1858.00 | 260198.98 |
| 8300 | 2022.09.21 21:03 | sell | 4152 | 21.36 | 1659.50 | 0.00 | 0.00 | ||
| 8301 | 2022.09.21 21:03 | sell | 4153 | 19.90 | 1659.00 | 0.00 | 0.00 | ||
| 8302 | 2022.09.21 21:03 | sell | 4154 | 18.67 | 1658.50 | 0.00 | 0.00 | ||
| 8303 | 2022.09.21 21:03 | sell | 4155 | 17.65 | 1658.00 | 0.00 | 0.00 | ||
| 8304 | 2022.09.21 21:03 | sell | 4156 | 15.39 | 1658.50 | 0.00 | 0.00 | ||
| 8305 | 2022.09.21 21:04 | sell | 4157 | 13.26 | 1659.00 | 0.00 | 0.00 | ||
| 8306 | 2022.09.21 21:04 | buy | 4158 | 11.24 | 1660.00 | 0.00 | 0.00 | ||
| 8307 | 2022.09.21 21:04 | close | 4146 | 19.34 | 1660.00 | 0.00 | 0.00 | 2901.00 | 263099.98 |
| 8308 | 2022.09.21 21:04 | close | 4151 | 23.07 | 1660.00 | 0.00 | 0.00 | 0.00 | 263099.98 |
| 8309 | 2022.09.21 21:04 | close | 4153 | 19.90 | 1660.00 | 0.00 | 0.00 | -1990.00 | 261109.98 |
| 8310 | 2022.09.21 21:04 | close | 4155 | 17.65 | 1660.00 | 0.00 | 0.00 | -3530.00 | 257579.98 |
| 8311 | 2022.09.21 21:04 | close | 4157 | 13.26 | 1660.00 | 0.00 | 0.00 | -1326.00 | 256253.98 |
| 8312 | 2022.09.21 21:04 | buy | 4159 | 18.60 | 1660.50 | 0.00 | 0.00 | ||
| 8313 | 2022.09.21 21:04 | close | 4148 | 21.05 | 1660.50 | 0.00 | 0.00 | 2105.00 | 258358.98 |
| 8314 | 2022.09.21 21:04 | close | 4154 | 18.67 | 1660.50 | 0.00 | 0.00 | -3734.00 | 254624.98 |
| 8315 | 2022.09.21 21:04 | buy | 4160 | 21.76 | 1661.00 | 0.00 | 0.00 | ||
| 8316 | 2022.09.21 21:04 | close | 4152 | 21.36 | 1661.00 | 0.00 | 0.00 | -3204.00 | 251420.98 |
| 8317 | 2022.09.21 21:04 | buy | 4161 | 20.24 | 1660.50 | 0.00 | 0.00 | ||
| 8318 | 2022.09.21 21:04 | close | 4156 | 15.39 | 1660.50 | 0.00 | 0.00 | -3078.00 | 248342.98 |
| 8319 | 2022.09.21 21:05 | buy | 4162 | 18.10 | 1660.00 | 0.00 | 0.00 | ||
| 8320 | 2022.09.21 21:05 | sell | 4163 | 16.06 | 1659.00 | 0.00 | 0.00 | ||
| 8321 | 2022.09.21 21:05 | close | 4158 | 11.24 | 1659.00 | 0.00 | 0.00 | -1124.00 | 247218.98 |
| 8322 | 2022.09.21 21:05 | close | 4160 | 21.76 | 1659.00 | 0.00 | 0.00 | -4352.00 | 242866.98 |
| 8323 | 2022.09.21 21:05 | close | 4162 | 18.10 | 1659.00 | 0.00 | 0.00 | -1810.00 | 241056.98 |
| 8324 | 2022.09.21 21:05 | sell | 4164 | 20.11 | 1658.50 | 0.00 | 0.00 | ||
| 8325 | 2022.09.21 21:05 | close | 4159 | 18.60 | 1658.50 | 0.00 | 0.00 | -3720.00 | 237336.98 |
| 8326 | 2022.09.21 21:05 | sell | 4165 | 20.31 | 1658.00 | 0.00 | 0.00 | ||
| 8327 | 2022.09.21 21:05 | close | 4161 | 20.24 | 1658.00 | 0.00 | 0.00 | -5060.00 | 232276.98 |
| 8328 | 2022.09.21 21:05 | sell | 4166 | 18.81 | 1657.50 | 0.00 | 0.00 | ||
| 8329 | 2022.09.21 21:05 | sell | 4167 | 17.53 | 1657.00 | 0.00 | 0.00 | ||
| 8330 | 2022.09.21 21:05 | sell | 4168 | 16.45 | 1656.50 | 0.00 | 0.00 | ||
| 8331 | 2022.09.21 21:05 | sell | 4169 | 14.46 | 1657.00 | 0.00 | 0.00 | ||
| 8332 | 2022.09.21 21:06 | sell | 4170 | 15.05 | 1655.50 | 0.00 | 0.00 | ||
| 8333 | 2022.09.21 21:06 | sell | 4171 | 14.42 | 1655.00 | 0.00 | 0.00 | ||
| 8334 | 2022.09.21 21:06 | sell | 4172 | 12.39 | 1655.50 | 0.00 | 0.00 | ||
| 8335 | 2022.09.21 21:07 | sell | 4173 | 13.79 | 1654.00 | 0.00 | 0.00 | ||
| 8336 | 2022.09.21 21:07 | sell | 4174 | 9.89 | 1655.50 | 0.00 | 0.00 | ||
| 8337 | 2022.09.21 21:07 | buy | 4175 | 8.07 | 1656.50 | 0.00 | 0.00 | ||
| 8338 | 2022.09.21 21:07 | close | 4163 | 16.06 | 1656.50 | 0.00 | 0.00 | 4015.00 | 236291.98 |
| 8339 | 2022.09.21 21:07 | close | 4165 | 20.31 | 1656.50 | 0.00 | 0.00 | 3046.50 | 239338.48 |
| 8340 | 2022.09.21 21:07 | close | 4167 | 17.53 | 1656.50 | 0.00 | 0.00 | 876.50 | 240214.98 |
| 8341 | 2022.09.21 21:07 | close | 4169 | 14.46 | 1656.50 | 0.00 | 0.00 | 723.00 | 240937.98 |
| 8342 | 2022.09.21 21:07 | close | 4171 | 14.42 | 1656.50 | 0.00 | 0.00 | -2163.00 | 238774.98 |
| 8343 | 2022.09.21 21:07 | close | 4173 | 13.79 | 1656.50 | 0.00 | 0.00 | -3447.50 | 235327.48 |
| 8344 | 2022.09.21 21:07 | buy | 4176 | 16.45 | 1656.00 | 0.00 | 0.00 | ||
| 8345 | 2022.09.21 21:07 | close | 4164 | 20.11 | 1656.00 | 0.00 | 0.00 | 5027.50 | 240354.98 |
| 8346 | 2022.09.21 21:07 | close | 4168 | 16.45 | 1656.00 | 0.00 | 0.00 | 822.50 | 241177.48 |
| 8347 | 2022.09.21 21:07 | close | 4172 | 12.39 | 1656.00 | 0.00 | 0.00 | -619.50 | 240557.98 |
| 8348 | 2022.09.21 21:07 | close | 4166 | 18.81 | 1656.01 | 0.00 | 0.00 | 2802.69 | 243360.67 |
| 8349 | 2022.09.21 21:07 | close | 4174 | 9.89 | 1656.01 | 0.00 | 0.00 | -504.39 | 242856.28 |
| 8350 | 2022.09.21 21:07 | close | 4170 | 15.05 | 1656.00 | 0.00 | 0.00 | -752.50 | 242103.78 |
| 8351 | 2022.09.21 21:08 | buy | 4177 | 22.38 | 1657.50 | 0.00 | 0.00 | ||
| 8352 | 2022.09.21 21:08 | buy | 4178 | 20.65 | 1658.00 | 0.00 | 0.00 | ||
| 8353 | 2022.09.21 21:08 | buy | 4179 | 19.18 | 1658.50 | 0.00 | 0.00 | ||
| 8354 | 2022.09.21 21:08 | buy | 4180 | 17.92 | 1659.00 | 0.00 | 0.00 | ||
| 8355 | 2022.09.21 21:08 | buy | 4181 | 16.87 | 1659.50 | 0.00 | 0.00 | ||
| 8356 | 2022.09.21 21:08 | buy | 4182 | 15.99 | 1660.00 | 0.00 | 0.00 | ||
| 8357 | 2022.09.21 21:08 | buy | 4183 | 13.90 | 1659.50 | 0.00 | 0.00 | ||
| 8358 | 2022.09.21 21:09 | buy | 4184 | 11.92 | 1659.00 | 0.00 | 0.00 | ||
| 8359 | 2022.09.21 21:09 | sell | 4185 | 13.32 | 1660.00 | 0.00 | 0.00 | ||
| 8360 | 2022.09.21 21:09 | close | 4175 | 8.07 | 1660.00 | 0.00 | 0.00 | 2824.50 | 244928.28 |
| 8361 | 2022.09.21 21:09 | close | 4177 | 22.38 | 1660.00 | 0.00 | 0.00 | 5595.00 | 250523.28 |
| 8362 | 2022.09.21 21:09 | close | 4179 | 19.18 | 1660.00 | 0.00 | 0.00 | 2877.00 | 253400.28 |
| 8363 | 2022.09.21 21:09 | close | 4181 | 16.87 | 1660.00 | 0.00 | 0.00 | 843.50 | 254243.78 |
| 8364 | 2022.09.21 21:09 | close | 4183 | 13.90 | 1660.00 | 0.00 | 0.00 | 695.00 | 254938.78 |
| 8365 | 2022.09.21 21:09 | buy | 4186 | 19.57 | 1660.00 | 0.00 | 0.00 | ||
| 8366 | 2022.09.21 21:09 | close | 4185 | 13.32 | 1660.00 | 0.00 | 0.00 | 0.00 | 254938.78 |
| 8367 | 2022.09.21 21:10 | buy | 4187 | 18.36 | 1660.50 | 0.00 | 0.00 | ||
| 8368 | 2022.09.21 21:11 | buy | 4188 | 16.14 | 1660.00 | 0.00 | 0.00 | ||
| 8369 | 2022.09.21 21:11 | sell | 4189 | 15.41 | 1660.00 | 0.00 | 0.00 | ||
| 8370 | 2022.09.21 21:11 | close | 4176 | 16.45 | 1660.00 | 0.00 | 0.00 | 6580.00 | 261518.78 |
| 8371 | 2022.09.21 21:11 | close | 4180 | 17.92 | 1660.00 | 0.00 | 0.00 | 1792.00 | 263310.78 |
| 8372 | 2022.09.21 21:11 | close | 4184 | 11.92 | 1660.00 | 0.00 | 0.00 | 1192.00 | 264502.78 |
| 8373 | 2022.09.21 21:11 | close | 4187 | 18.36 | 1660.00 | 0.00 | 0.00 | -918.00 | 263584.78 |
| 8374 | 2022.09.21 21:11 | close | 4178 | 20.65 | 1659.99 | 0.00 | 0.00 | 4109.35 | 267694.13 |
| 8375 | 2022.09.21 21:11 | close | 4186 | 19.57 | 1659.99 | 0.00 | 0.00 | -19.57 | 267674.56 |
| 8376 | 2022.09.21 21:11 | close | 4182 | 15.99 | 1660.00 | 0.00 | 0.00 | 0.00 | 267674.56 |
| 8377 | 2022.09.21 21:11 | close | 4188 | 16.14 | 1659.99 | 0.00 | 0.00 | -16.14 | 267658.42 |
| 8378 | 2022.09.21 21:12 | sell | 4190 | 25.49 | 1659.50 | 0.00 | 0.00 | ||
| 8379 | 2022.09.21 21:15 | sell | 4191 | 23.04 | 1660.00 | 0.00 | 0.00 | ||
| 8380 | 2022.09.21 21:15 | buy | 4192 | 20.69 | 1661.00 | 0.00 | 0.00 | ||
| 8381 | 2022.09.21 21:15 | close | 4189 | 15.41 | 1661.00 | 0.00 | 0.00 | -1541.00 | 266117.42 |
| 8382 | 2022.09.21 21:15 | close | 4191 | 23.04 | 1661.00 | 0.00 | 0.00 | -2304.00 | 263813.42 |
| 8383 | 2022.09.21 21:15 | buy | 4193 | 23.76 | 1661.50 | 0.00 | 0.00 | ||
| 8384 | 2022.09.21 21:15 | close | 4190 | 25.49 | 1661.50 | 0.00 | 0.00 | -5098.00 | 258715.42 |
| 8385 | 2022.09.21 21:15 | buy | 4194 | 22.28 | 1662.00 | 0.00 | 0.00 | ||
| 8386 | 2022.09.21 21:15 | buy | 4195 | 19.99 | 1661.50 | 0.00 | 0.00 | ||
| 8387 | 2022.09.21 21:16 | buy | 4196 | 19.53 | 1663.00 | 0.00 | 0.00 | ||
| 8388 | 2022.09.21 21:16 | buy | 4197 | 18.34 | 1663.50 | 0.00 | 0.00 | ||
| 8389 | 2022.09.21 21:16 | buy | 4198 | 17.34 | 1664.00 | 0.00 | 0.00 | ||
| 8390 | 2022.09.21 21:16 | buy | 4199 | 16.52 | 1664.50 | 0.00 | 0.00 | ||
| 8391 | 2022.09.21 21:16 | buy | 4200 | 15.86 | 1665.00 | 0.00 | 0.00 | ||
| 8392 | 2022.09.21 21:16 | buy | 4201 | 15.33 | 1665.50 | 0.00 | 0.00 | ||
| 8393 | 2022.09.21 21:16 | buy | 4202 | 13.03 | 1665.00 | 0.00 | 0.00 | ||
| 8394 | 2022.09.21 21:17 | buy | 4203 | 10.86 | 1664.50 | 0.00 | 0.00 | ||
| 8395 | 2022.09.21 21:17 | sell | 4204 | 8.84 | 1663.50 | 0.00 | 0.00 | ||
| 8396 | 2022.09.21 21:17 | close | 4192 | 20.69 | 1663.50 | 0.00 | 0.00 | 5172.50 | 263887.92 |
| 8397 | 2022.09.21 21:17 | close | 4194 | 22.28 | 1663.50 | 0.00 | 0.00 | 3342.00 | 267229.92 |
| 8398 | 2022.09.21 21:17 | close | 4196 | 19.53 | 1663.50 | 0.00 | 0.00 | 976.50 | 268206.42 |
| 8399 | 2022.09.21 21:17 | close | 4198 | 17.34 | 1663.50 | 0.00 | 0.00 | -867.00 | 267339.42 |
| 8400 | 2022.09.21 21:17 | close | 4200 | 15.86 | 1663.50 | 0.00 | 0.00 | -2379.00 | 264960.42 |
| 8401 | 2022.09.21 21:17 | close | 4202 | 13.03 | 1663.50 | 0.00 | 0.00 | -1954.50 | 263005.92 |
| 8402 | 2022.09.21 21:17 | sell | 4205 | 17.36 | 1663.00 | 0.00 | 0.00 | ||
| 8403 | 2022.09.21 21:17 | close | 4193 | 23.76 | 1663.00 | 0.00 | 0.00 | 3564.00 | 266569.92 |
| 8404 | 2022.09.21 21:17 | close | 4197 | 18.34 | 1663.00 | 0.00 | 0.00 | -917.00 | 265652.92 |
| 8405 | 2022.09.21 21:17 | close | 4201 | 15.33 | 1663.00 | 0.00 | 0.00 | -3832.50 | 261820.42 |
| 8406 | 2022.09.21 21:17 | sell | 4206 | 21.94 | 1662.50 | 0.00 | 0.00 | ||
| 8407 | 2022.09.21 21:17 | close | 4195 | 19.99 | 1662.50 | 0.00 | 0.00 | 1999.00 | 263819.42 |
| 8408 | 2022.09.21 21:17 | close | 4203 | 10.86 | 1662.50 | 0.00 | 0.00 | -2172.00 | 261647.42 |
| 8409 | 2022.09.21 21:18 | sell | 4207 | 21.61 | 1663.00 | 0.00 | 0.00 | ||
| 8410 | 2022.09.21 21:18 | close | 4199 | 16.52 | 1663.00 | 0.00 | 0.00 | -2478.00 | 259169.42 |
| 8411 | 2022.09.21 21:20 | sell | 4208 | 20.05 | 1662.50 | 0.00 | 0.00 | ||
| 8412 | 2022.09.21 21:21 | buy | 4209 | 16.94 | 1664.50 | 0.00 | 0.00 | ||
| 8413 | 2022.09.21 21:21 | close | 4204 | 8.84 | 1664.50 | 0.00 | 0.00 | -884.00 | 258285.42 |
| 8414 | 2022.09.21 21:21 | close | 4206 | 21.94 | 1664.50 | 0.00 | 0.00 | -4388.00 | 253897.42 |
| 8415 | 2022.09.21 21:21 | close | 4208 | 20.05 | 1664.50 | 0.00 | 0.00 | -4010.00 | 249887.42 |
| 8416 | 2022.09.21 21:22 | buy | 4210 | 21.19 | 1664.00 | 0.00 | 0.00 | ||
| 8417 | 2022.09.21 21:22 | close | 4205 | 17.36 | 1664.00 | 0.00 | 0.00 | -1736.00 | 248151.42 |
| 8418 | 2022.09.21 21:22 | close | 4207 | 21.61 | 1664.07 | 0.00 | 0.00 | -2312.27 | 245839.15 |
| 8419 | 2022.09.21 21:24 | buy | 4211 | 21.71 | 1665.50 | 0.00 | 0.00 | ||
| 8420 | 2022.09.21 21:24 | buy | 4212 | 19.49 | 1665.00 | 0.00 | 0.00 | ||
| 8421 | 2022.09.21 21:25 | buy | 4213 | 18.96 | 1666.50 | 0.00 | 0.00 | ||
| 8422 | 2022.09.21 21:26 | buy | 4214 | 16.80 | 1666.00 | 0.00 | 0.00 | ||
| 8423 | 2022.09.21 21:27 | buy | 4215 | 14.74 | 1665.50 | 0.00 | 0.00 | ||
| 8424 | 2022.09.21 21:28 | sell | 4216 | 14.08 | 1665.50 | 0.00 | 0.00 | ||
| 8425 | 2022.09.21 21:28 | close | 4209 | 16.94 | 1665.50 | 0.00 | 0.00 | 1694.00 | 247533.15 |
| 8426 | 2022.09.21 21:28 | close | 4211 | 21.71 | 1665.50 | 0.00 | 0.00 | 0.00 | 247533.15 |
| 8427 | 2022.09.21 21:28 | close | 4213 | 18.96 | 1665.50 | 0.00 | 0.00 | -1896.00 | 245637.15 |
| 8428 | 2022.09.21 21:28 | close | 4215 | 14.74 | 1665.50 | 0.00 | 0.00 | 0.00 | 245637.15 |
| 8429 | 2022.09.21 21:28 | close | 4210 | 21.19 | 1665.17 | 0.00 | 0.00 | 2479.23 | 248116.38 |
| 8430 | 2022.09.21 21:28 | close | 4214 | 16.80 | 1665.17 | 0.00 | 0.00 | -1394.40 | 246721.98 |
| 8431 | 2022.09.21 21:28 | close | 4212 | 19.49 | 1665.16 | 0.00 | 0.00 | 311.84 | 247033.82 |
| 8432 | 2022.09.21 21:30 | sell | 4217 | 23.67 | 1664.00 | 0.00 | 0.00 | ||
| 8433 | 2022.09.21 21:30 | sell | 4218 | 21.40 | 1664.50 | 0.00 | 0.00 | ||
| 8434 | 2022.09.21 21:31 | sell | 4219 | 20.39 | 1663.00 | 0.00 | 0.00 | ||
| 8435 | 2022.09.21 21:31 | sell | 4220 | 18.99 | 1662.50 | 0.00 | 0.00 | ||
| 8436 | 2022.09.21 21:31 | sell | 4221 | 15.84 | 1664.00 | 0.00 | 0.00 | ||
| 8437 | 2022.09.21 21:31 | buy | 4222 | 13.87 | 1665.00 | 0.00 | 0.00 | ||
| 8438 | 2022.09.21 21:31 | close | 4216 | 14.08 | 1665.00 | 0.00 | 0.00 | 704.00 | 247737.82 |
| 8439 | 2022.09.21 21:31 | close | 4218 | 21.40 | 1665.00 | 0.00 | 0.00 | -1070.00 | 246667.82 |
| 8440 | 2022.09.21 21:31 | close | 4220 | 18.99 | 1665.00 | 0.00 | 0.00 | -4747.50 | 241920.32 |
| 8441 | 2022.09.21 21:31 | buy | 4223 | 18.11 | 1665.50 | 0.00 | 0.00 | ||
| 8442 | 2022.09.21 21:31 | close | 4217 | 23.67 | 1665.50 | 0.00 | 0.00 | -3550.50 | 238369.82 |
| 8443 | 2022.09.21 21:31 | close | 4221 | 15.84 | 1665.50 | 0.00 | 0.00 | -2376.00 | 235993.82 |
| 8444 | 2022.09.21 21:31 | buy | 4224 | 20.28 | 1665.00 | 0.00 | 0.00 | ||
| 8445 | 2022.09.21 21:31 | close | 4219 | 20.39 | 1665.00 | 0.00 | 0.00 | -4078.00 | 231915.82 |
| 8446 | 2022.09.21 21:32 | buy | 4225 | 19.27 | 1666.50 | 0.00 | 0.00 | ||
| 8447 | 2022.09.21 21:32 | buy | 4226 | 17.93 | 1667.00 | 0.00 | 0.00 | ||
| 8448 | 2022.09.21 21:32 | buy | 4227 | 16.79 | 1667.50 | 0.00 | 0.00 | ||
| 8449 | 2022.09.21 21:32 | buy | 4228 | 14.78 | 1667.00 | 0.00 | 0.00 | ||
| 8450 | 2022.09.21 21:33 | buy | 4229 | 15.29 | 1668.50 | 0.00 | 0.00 | ||
| 8451 | 2022.09.21 21:33 | buy | 4230 | 14.62 | 1669.00 | 0.00 | 0.00 | ||
| 8452 | 2022.09.21 21:33 | buy | 4231 | 14.08 | 1669.50 | 0.00 | 0.00 | ||
| 8453 | 2022.09.21 21:33 | buy | 4232 | 13.66 | 1670.00 | 0.00 | 0.00 | ||
| 8454 | 2022.09.21 21:33 | buy | 4233 | 13.34 | 1670.50 | 0.00 | 0.00 | ||
| 8455 | 2022.09.21 21:33 | buy | 4234 | 13.12 | 1671.00 | 0.00 | 0.00 | ||
| 8456 | 2022.09.21 21:33 | buy | 4235 | 12.98 | 1671.50 | 0.00 | 0.00 | ||
| 8457 | 2022.09.21 21:33 | buy | 4236 | 12.92 | 1672.00 | 0.00 | 0.00 | ||
| 8458 | 2022.09.21 21:33 | buy | 4237 | 12.94 | 1672.50 | 0.00 | 0.00 | ||
| 8459 | 2022.09.21 21:33 | buy | 4238 | 13.01 | 1673.00 | 0.00 | 0.00 | ||
| 8460 | 2022.09.21 21:33 | buy | 4239 | 13.14 | 1673.50 | 0.00 | 0.00 | ||
| 8461 | 2022.09.21 21:33 | buy | 4240 | 13.33 | 1674.00 | 0.00 | 0.00 | ||
| 8462 | 2022.09.21 21:33 | buy | 4241 | 10.73 | 1673.50 | 0.00 | 0.00 | ||
| 8463 | 2022.09.21 21:34 | buy | 4242 | 14.19 | 1675.00 | 0.00 | 0.00 | ||
| 8464 | 2022.09.21 21:34 | buy | 4243 | 14.47 | 1675.50 | 0.00 | 0.00 | ||
| 8465 | 2022.09.21 21:34 | buy | 4244 | 14.80 | 1676.00 | 0.00 | 0.00 | ||
| 8466 | 2022.09.21 21:34 | buy | 4245 | 15.17 | 1676.50 | 0.00 | 0.00 | ||
| 8467 | 2022.09.21 21:34 | buy | 4246 | 15.59 | 1677.00 | 0.00 | 0.00 | ||
| 8468 | 2022.09.21 21:34 | buy | 4247 | 16.05 | 1677.50 | 0.00 | 0.00 | ||
| 8469 | 2022.09.21 21:34 | buy | 4248 | 16.54 | 1678.00 | 0.00 | 0.00 | ||
| 8470 | 2022.09.21 21:34 | buy | 4249 | 17.08 | 1678.50 | 0.00 | 0.00 | ||
| 8471 | 2022.09.21 21:34 | buy | 4250 | 17.65 | 1679.00 | 0.00 | 0.00 | ||
| 8472 | 2022.09.21 21:34 | buy | 4251 | 13.90 | 1678.50 | 0.00 | 0.00 | ||
| 8473 | 2022.09.21 21:35 | buy | 4252 | 19.41 | 1680.00 | 0.00 | 0.00 | ||
| 8474 | 2022.09.21 21:35 | buy | 4253 | 20.03 | 1680.50 | 0.00 | 0.00 | ||
| 8475 | 2022.09.21 21:35 | buy | 4254 | 20.69 | 1681.00 | 0.00 | 0.00 | ||
| 8476 | 2022.09.21 21:35 | buy | 4255 | 21.40 | 1681.50 | 0.00 | 0.00 | ||
| 8477 | 2022.09.21 21:35 | buy | 4256 | 22.14 | 1682.00 | 0.00 | 0.00 | ||
| 8478 | 2022.09.21 21:35 | buy | 4257 | 17.41 | 1681.50 | 0.00 | 0.00 | ||
| 8479 | 2022.09.21 21:36 | buy | 4258 | 13.00 | 1681.00 | 0.00 | 0.00 | ||
| 8480 | 2022.09.21 21:36 | sell | 4259 | 8.92 | 1680.00 | 0.00 | 0.00 | ||
| 8481 | 2022.09.21 21:36 | close | 4222 | 13.87 | 1680.00 | 0.00 | 0.00 | 20805.00 | 252720.82 |
| 8482 | 2022.09.21 21:36 | close | 4224 | 20.28 | 1680.00 | 0.00 | 0.00 | 30420.00 | 283140.82 |
| 8483 | 2022.09.21 21:36 | close | 4226 | 17.93 | 1680.00 | 0.00 | 0.00 | 23309.00 | 306449.82 |
| 8484 | 2022.09.21 21:36 | close | 4228 | 14.78 | 1680.00 | 0.00 | 0.00 | 19214.00 | 325663.82 |
| 8485 | 2022.09.21 21:36 | close | 4230 | 14.62 | 1680.00 | 0.00 | 0.00 | 16082.00 | 341745.82 |
| 8486 | 2022.09.21 21:36 | close | 4232 | 13.66 | 1680.00 | 0.00 | 0.00 | 13660.00 | 355405.82 |
| 8487 | 2022.09.21 21:36 | close | 4234 | 13.12 | 1680.00 | 0.00 | 0.00 | 11808.00 | 367213.82 |
| 8488 | 2022.09.21 21:36 | close | 4236 | 12.92 | 1680.00 | 0.00 | 0.00 | 10336.00 | 377549.82 |
| 8489 | 2022.09.21 21:36 | close | 4238 | 13.01 | 1680.00 | 0.00 | 0.00 | 9107.00 | 386656.82 |
| 8490 | 2022.09.21 21:36 | close | 4240 | 13.33 | 1680.00 | 0.00 | 0.00 | 7998.00 | 394654.82 |
| 8491 | 2022.09.21 21:36 | close | 4242 | 14.19 | 1680.00 | 0.00 | 0.00 | 7095.00 | 401749.82 |
| 8492 | 2022.09.21 21:36 | close | 4244 | 14.80 | 1680.00 | 0.00 | 0.00 | 5920.00 | 407669.82 |
| 8493 | 2022.09.21 21:36 | close | 4246 | 15.59 | 1680.00 | 0.00 | 0.00 | 4677.00 | 412346.82 |
| 8494 | 2022.09.21 21:36 | close | 4248 | 16.54 | 1680.00 | 0.00 | 0.00 | 3308.00 | 415654.82 |
| 8495 | 2022.09.21 21:36 | close | 4250 | 17.65 | 1680.00 | 0.00 | 0.00 | 1765.00 | 417419.82 |
| 8496 | 2022.09.21 21:36 | close | 4252 | 19.41 | 1680.00 | 0.00 | 0.00 | 0.00 | 417419.82 |
| 8497 | 2022.09.21 21:36 | close | 4254 | 20.69 | 1680.00 | 0.00 | 0.00 | -2069.00 | 415350.82 |
| 8498 | 2022.09.21 21:36 | close | 4256 | 22.14 | 1680.00 | 0.00 | 0.00 | -4428.00 | 410922.82 |
| 8499 | 2022.09.21 21:36 | close | 4258 | 13.00 | 1680.00 | 0.00 | 0.00 | -1300.00 | 409622.82 |
| 8500 | 2022.09.21 21:36 | sell | 4260 | 32.75 | 1679.50 | 0.00 | 0.00 | ||
| 8501 | 2022.09.21 21:36 | close | 4223 | 18.11 | 1679.50 | 0.00 | 0.00 | 25354.00 | 434976.82 |
| 8502 | 2022.09.21 21:36 | close | 4227 | 16.79 | 1679.50 | 0.00 | 0.00 | 20148.00 | 455124.82 |
| 8503 | 2022.09.21 21:36 | close | 4231 | 14.08 | 1679.50 | 0.00 | 0.00 | 14080.00 | 469204.82 |
| 8504 | 2022.09.21 21:36 | close | 4235 | 12.98 | 1679.50 | 0.00 | 0.00 | 10384.00 | 479588.82 |
| 8505 | 2022.09.21 21:36 | close | 4239 | 13.14 | 1679.50 | 0.00 | 0.00 | 7884.00 | 487472.82 |
| 8506 | 2022.09.21 21:36 | close | 4243 | 14.47 | 1679.50 | 0.00 | 0.00 | 5788.00 | 493260.82 |
| 8507 | 2022.09.21 21:36 | close | 4247 | 16.05 | 1679.50 | 0.00 | 0.00 | 3210.00 | 496470.82 |
| 8508 | 2022.09.21 21:36 | close | 4251 | 13.90 | 1679.50 | 0.00 | 0.00 | 1390.00 | 497860.82 |
| 8509 | 2022.09.21 21:36 | close | 4255 | 21.40 | 1679.50 | 0.00 | 0.00 | -4280.00 | 493580.82 |
| 8510 | 2022.09.21 21:36 | sell | 4261 | 43.88 | 1679.00 | 0.00 | 0.00 | ||
| 8511 | 2022.09.21 21:36 | close | 4225 | 19.27 | 1679.00 | 0.00 | 0.00 | 24087.50 | 517668.32 |
| 8512 | 2022.09.21 21:36 | close | 4233 | 13.34 | 1679.00 | 0.00 | 0.00 | 11339.00 | 529007.32 |
| 8513 | 2022.09.21 21:36 | close | 4241 | 10.73 | 1679.00 | 0.00 | 0.00 | 5901.50 | 534908.82 |
| 8514 | 2022.09.21 21:36 | close | 4249 | 17.08 | 1679.00 | 0.00 | 0.00 | 854.00 | 535762.82 |
| 8515 | 2022.09.21 21:36 | close | 4257 | 17.41 | 1679.00 | 0.00 | 0.00 | -4352.50 | 531410.32 |
| 8516 | 2022.09.21 21:36 | sell | 4262 | 48.43 | 1678.50 | 0.00 | 0.00 | ||
| 8517 | 2022.09.21 21:36 | close | 4229 | 15.29 | 1678.50 | 0.00 | 0.00 | 15290.00 | 546700.32 |
| 8518 | 2022.09.21 21:36 | close | 4245 | 15.17 | 1678.50 | 0.00 | 0.00 | 3034.00 | 549734.32 |
| 8519 | 2022.09.21 21:36 | sell | 4263 | 44.62 | 1678.00 | 0.00 | 0.00 | ||
| 8520 | 2022.09.21 21:36 | close | 4237 | 12.94 | 1678.00 | 0.00 | 0.00 | 7117.00 | 556851.32 |
| 8521 | 2022.09.21 21:36 | sell | 4264 | 41.44 | 1677.50 | 0.00 | 0.00 | ||
| 8522 | 2022.09.21 21:36 | close | 4253 | 20.03 | 1677.50 | 0.00 | 0.00 | -6009.00 | 550842.32 |
| 8523 | 2022.09.21 21:36 | sell | 4265 | 38.86 | 1677.00 | 0.00 | 0.00 | ||
| 8524 | 2022.09.21 21:36 | sell | 4266 | 36.70 | 1676.50 | 0.00 | 0.00 | ||
| 8525 | 2022.09.21 21:36 | sell | 4267 | 31.96 | 1677.00 | 0.00 | 0.00 | ||
| 8526 | 2022.09.21 21:37 | sell | 4268 | 27.49 | 1677.50 | 0.00 | 0.00 | ||
| 8527 | 2022.09.21 21:37 | buy | 4269 | 23.27 | 1678.50 | 0.00 | 0.00 | ||
| 8528 | 2022.09.21 21:37 | close | 4259 | 8.92 | 1678.50 | 0.00 | 0.00 | 1338.00 | 552180.32 |
| 8529 | 2022.09.21 21:37 | close | 4261 | 43.88 | 1678.50 | 0.00 | 0.00 | 2194.00 | 554374.32 |
| 8530 | 2022.09.21 21:37 | close | 4263 | 44.62 | 1678.50 | 0.00 | 0.00 | -2231.00 | 552143.32 |
| 8531 | 2022.09.21 21:37 | close | 4265 | 38.86 | 1678.50 | 0.00 | 0.00 | -5829.00 | 546314.32 |
| 8532 | 2022.09.21 21:37 | close | 4267 | 31.96 | 1678.50 | 0.00 | 0.00 | -4794.00 | 541520.32 |
| 8533 | 2022.09.21 21:37 | buy | 4270 | 36.45 | 1679.00 | 0.00 | 0.00 | ||
| 8534 | 2022.09.21 21:37 | close | 4260 | 32.75 | 1679.00 | 0.00 | 0.00 | 1637.50 | 543157.82 |
| 8535 | 2022.09.21 21:37 | close | 4264 | 41.44 | 1679.00 | 0.00 | 0.00 | -6216.00 | 536941.82 |
| 8536 | 2022.09.21 21:37 | close | 4268 | 27.49 | 1679.00 | 0.00 | 0.00 | -4123.50 | 532818.32 |
| 8537 | 2022.09.21 21:37 | buy | 4271 | 44.67 | 1679.50 | 0.00 | 0.00 | ||
| 8538 | 2022.09.21 21:37 | close | 4262 | 48.43 | 1679.50 | 0.00 | 0.00 | -4843.00 | 527975.32 |
| 8539 | 2022.09.21 21:37 | buy | 4272 | 42.49 | 1679.00 | 0.00 | 0.00 | ||
| 8540 | 2022.09.21 21:37 | close | 4266 | 36.70 | 1679.00 | 0.00 | 0.00 | -9175.00 | 518800.32 |
| 8541 | 2022.09.21 21:38 | buy | 4273 | 37.97 | 1678.50 | 0.00 | 0.00 | ||
| 8542 | 2022.09.21 21:38 | sell | 4274 | 35.52 | 1678.50 | 0.00 | 0.00 | ||
| 8543 | 2022.09.21 21:38 | close | 4269 | 23.27 | 1678.50 | 0.00 | 0.00 | 0.00 | 518800.32 |
| 8544 | 2022.09.21 21:38 | close | 4271 | 44.67 | 1678.50 | 0.00 | 0.00 | -4467.00 | 514333.32 |
| 8545 | 2022.09.21 21:38 | close | 4273 | 37.97 | 1678.50 | 0.00 | 0.00 | 0.00 | 514333.32 |
| 8546 | 2022.09.21 21:38 | close | 4270 | 36.45 | 1678.49 | 0.00 | 0.00 | -1858.95 | 512474.37 |
| 8547 | 2022.09.21 21:38 | close | 4272 | 42.49 | 1678.50 | 0.00 | 0.00 | -2124.50 | 510349.87 |
| 8548 | 2022.09.21 21:39 | sell | 4275 | 48.41 | 1677.00 | 0.00 | 0.00 | ||
| 8549 | 2022.09.21 21:39 | sell | 4276 | 44.53 | 1676.50 | 0.00 | 0.00 | ||
| 8550 | 2022.09.21 21:39 | sell | 4277 | 39.93 | 1677.00 | 0.00 | 0.00 | ||
| 8551 | 2022.09.21 21:40 | sell | 4278 | 38.91 | 1675.50 | 0.00 | 0.00 | ||
| 8552 | 2022.09.21 21:40 | sell | 4279 | 36.49 | 1675.00 | 0.00 | 0.00 | ||
| 8553 | 2022.09.21 21:40 | sell | 4280 | 34.47 | 1674.50 | 0.00 | 0.00 | ||
| 8554 | 2022.09.21 21:40 | sell | 4281 | 30.02 | 1675.00 | 0.00 | 0.00 | ||
| 8555 | 2022.09.21 21:41 | sell | 4282 | 25.82 | 1675.50 | 0.00 | 0.00 | ||
| 8556 | 2022.09.21 21:41 | buy | 4283 | 21.85 | 1676.50 | 0.00 | 0.00 | ||
| 8557 | 2022.09.21 21:41 | close | 4274 | 35.52 | 1676.50 | 0.00 | 0.00 | 7104.00 | 517453.87 |
| 8558 | 2022.09.21 21:41 | close | 4276 | 44.53 | 1676.50 | 0.00 | 0.00 | 0.00 | 517453.87 |
| 8559 | 2022.09.21 21:41 | close | 4278 | 38.91 | 1676.50 | 0.00 | 0.00 | -3891.00 | 513562.87 |
| 8560 | 2022.09.21 21:41 | close | 4280 | 34.47 | 1676.50 | 0.00 | 0.00 | -6894.00 | 506668.87 |
| 8561 | 2022.09.21 21:41 | close | 4282 | 25.82 | 1676.50 | 0.00 | 0.00 | -2582.00 | 504086.87 |
| 8562 | 2022.09.21 21:41 | buy | 4284 | 36.10 | 1677.00 | 0.00 | 0.00 | ||
| 8563 | 2022.09.21 21:41 | close | 4275 | 48.41 | 1677.00 | 0.00 | 0.00 | 0.00 | 504086.87 |
| 8564 | 2022.09.21 21:41 | close | 4279 | 36.49 | 1677.00 | 0.00 | 0.00 | -7298.00 | 496788.87 |
| 8565 | 2022.09.21 21:41 | buy | 4285 | 42.97 | 1677.50 | 0.00 | 0.00 | ||
| 8566 | 2022.09.21 21:41 | close | 4277 | 39.93 | 1677.50 | 0.00 | 0.00 | -1996.50 | 494792.37 |
| 8567 | 2022.09.21 21:41 | buy | 4286 | 39.81 | 1677.00 | 0.00 | 0.00 | ||
| 8568 | 2022.09.21 21:41 | close | 4281 | 30.02 | 1677.00 | 0.00 | 0.00 | -6004.00 | 488788.37 |
| 8569 | 2022.09.21 21:42 | buy | 4287 | 38.38 | 1678.50 | 0.00 | 0.00 | ||
| 8570 | 2022.09.21 21:42 | buy | 4288 | 35.86 | 1679.00 | 0.00 | 0.00 | ||
| 8571 | 2022.09.21 21:42 | buy | 4289 | 33.75 | 1679.50 | 0.00 | 0.00 | ||
| 8572 | 2022.09.21 21:42 | buy | 4290 | 29.50 | 1679.00 | 0.00 | 0.00 | ||
| 8573 | 2022.09.21 21:43 | buy | 4291 | 31.05 | 1680.50 | 0.00 | 0.00 | ||
| 8574 | 2022.09.21 21:43 | buy | 4292 | 29.83 | 1681.00 | 0.00 | 0.00 | ||
| 8575 | 2022.09.21 21:43 | buy | 4293 | 28.87 | 1681.50 | 0.00 | 0.00 | ||
| 8576 | 2022.09.21 21:43 | buy | 4294 | 24.46 | 1681.00 | 0.00 | 0.00 | ||
| 8577 | 2022.09.21 21:44 | buy | 4295 | 28.17 | 1682.50 | 0.00 | 0.00 | ||
| 8578 | 2022.09.21 21:44 | buy | 4296 | 27.76 | 1683.00 | 0.00 | 0.00 | ||
| 8579 | 2022.09.21 21:44 | buy | 4297 | 27.53 | 1683.50 | 0.00 | 0.00 | ||
| 8580 | 2022.09.21 21:44 | buy | 4298 | 27.45 | 1684.00 | 0.00 | 0.00 | ||
| 8581 | 2022.09.21 21:44 | buy | 4299 | 22.49 | 1683.50 | 0.00 | 0.00 | ||
| 8582 | 2022.09.21 21:45 | buy | 4300 | 28.37 | 1685.00 | 0.00 | 0.00 | ||
| 8583 | 2022.09.21 21:45 | buy | 4301 | 28.61 | 1685.50 | 0.00 | 0.00 | ||
| 8584 | 2022.09.21 21:45 | buy | 4302 | 28.97 | 1686.00 | 0.00 | 0.00 | ||
| 8585 | 2022.09.21 21:45 | buy | 4303 | 23.32 | 1685.50 | 0.00 | 0.00 | ||
| 8586 | 2022.09.21 21:46 | buy | 4304 | 30.77 | 1687.00 | 0.00 | 0.00 | ||
| 8587 | 2022.09.21 21:46 | buy | 4305 | 31.35 | 1687.50 | 0.00 | 0.00 | ||
| 8588 | 2022.09.21 21:46 | buy | 4306 | 32.03 | 1688.00 | 0.00 | 0.00 | ||
| 8589 | 2022.09.21 21:46 | buy | 4307 | 25.52 | 1687.50 | 0.00 | 0.00 | ||
| 8590 | 2022.09.21 21:47 | buy | 4308 | 19.47 | 1687.00 | 0.00 | 0.00 | ||
| 8591 | 2022.09.21 21:47 | sell | 4309 | 13.86 | 1686.00 | 0.00 | 0.00 | ||
| 8592 | 2022.09.21 21:47 | close | 4283 | 21.85 | 1686.00 | 0.00 | 0.00 | 20757.50 | 509545.87 |
| 8593 | 2022.09.21 21:47 | close | 4285 | 42.97 | 1686.00 | 0.00 | 0.00 | 36524.50 | 546070.37 |
| 8594 | 2022.09.21 21:47 | close | 4287 | 38.38 | 1686.00 | 0.00 | 0.00 | 28785.00 | 574855.37 |
| 8595 | 2022.09.21 21:47 | close | 4289 | 33.75 | 1686.00 | 0.00 | 0.00 | 21937.50 | 596792.87 |
| 8596 | 2022.09.21 21:47 | close | 4291 | 31.05 | 1686.00 | 0.00 | 0.00 | 17077.50 | 613870.37 |
| 8597 | 2022.09.21 21:47 | close | 4293 | 28.87 | 1686.00 | 0.00 | 0.00 | 12991.50 | 626861.87 |
| 8598 | 2022.09.21 21:47 | close | 4295 | 28.17 | 1686.00 | 0.00 | 0.00 | 9859.50 | 636721.37 |
| 8599 | 2022.09.21 21:47 | close | 4297 | 27.53 | 1686.00 | 0.00 | 0.00 | 6882.50 | 643603.87 |
| 8600 | 2022.09.21 21:47 | close | 4299 | 22.49 | 1686.00 | 0.00 | 0.00 | 5622.50 | 649226.37 |
| 8601 | 2022.09.21 21:47 | close | 4301 | 28.61 | 1686.00 | 0.00 | 0.00 | 1430.50 | 650656.87 |
| 8602 | 2022.09.21 21:47 | close | 4303 | 23.32 | 1686.00 | 0.00 | 0.00 | 1166.00 | 651822.87 |
| 8603 | 2022.09.21 21:47 | close | 4305 | 31.35 | 1686.00 | 0.00 | 0.00 | -4702.50 | 647120.37 |
| 8604 | 2022.09.21 21:47 | close | 4307 | 25.52 | 1686.00 | 0.00 | 0.00 | -3828.00 | 643292.37 |
| 8605 | 2022.09.21 21:47 | sell | 4310 | 44.18 | 1685.50 | 0.00 | 0.00 | ||
| 8606 | 2022.09.21 21:47 | close | 4284 | 36.10 | 1685.50 | 0.00 | 0.00 | 30685.00 | 673977.37 |
| 8607 | 2022.09.21 21:47 | close | 4288 | 35.86 | 1685.50 | 0.00 | 0.00 | 23309.00 | 697286.37 |
| 8608 | 2022.09.21 21:47 | close | 4292 | 29.83 | 1685.50 | 0.00 | 0.00 | 13423.50 | 710709.87 |
| 8609 | 2022.09.21 21:47 | close | 4296 | 27.76 | 1685.50 | 0.00 | 0.00 | 6940.00 | 717649.87 |
| 8610 | 2022.09.21 21:47 | close | 4300 | 28.37 | 1685.50 | 0.00 | 0.00 | 1418.50 | 719068.37 |
| 8611 | 2022.09.21 21:47 | close | 4304 | 30.77 | 1685.50 | 0.00 | 0.00 | -4615.50 | 714452.87 |
| 8612 | 2022.09.21 21:47 | close | 4308 | 19.47 | 1685.50 | 0.00 | 0.00 | -2920.50 | 711532.37 |
| 8613 | 2022.09.21 21:47 | sell | 4311 | 60.85 | 1685.00 | 0.00 | 0.00 | ||
| 8614 | 2022.09.21 21:47 | close | 4286 | 39.81 | 1685.00 | 0.00 | 0.00 | 31848.00 | 743380.37 |
| 8615 | 2022.09.21 21:47 | close | 4294 | 24.46 | 1685.00 | 0.00 | 0.00 | 9784.00 | 753164.37 |
| 8616 | 2022.09.21 21:47 | close | 4302 | 28.97 | 1685.00 | 0.00 | 0.00 | -2897.00 | 750267.37 |
| 8617 | 2022.09.21 21:47 | sell | 4312 | 66.01 | 1684.50 | 0.00 | 0.00 | ||
| 8618 | 2022.09.21 21:47 | close | 4290 | 29.50 | 1684.50 | 0.00 | 0.00 | 16225.00 | 766492.37 |
| 8619 | 2022.09.21 21:47 | close | 4306 | 32.03 | 1684.50 | 0.00 | 0.00 | -11210.50 | 755281.87 |
| 8620 | 2022.09.21 21:47 | sell | 4313 | 60.91 | 1684.00 | 0.00 | 0.00 | ||
| 8621 | 2022.09.21 21:47 | close | 4298 | 27.45 | 1684.00 | 0.00 | 0.00 | 0.00 | 755281.87 |
| 8622 | 2022.09.21 21:47 | sell | 4314 | 56.70 | 1683.50 | 0.00 | 0.00 | ||
| 8623 | 2022.09.21 21:47 | sell | 4315 | 53.16 | 1683.00 | 0.00 | 0.00 | ||
| 8624 | 2022.09.21 21:47 | sell | 4316 | 50.20 | 1682.50 | 0.00 | 0.00 | ||
| 8625 | 2022.09.21 21:47 | sell | 4317 | 47.75 | 1682.00 | 0.00 | 0.00 | ||
| 8626 | 2022.09.21 21:47 | sell | 4318 | 45.76 | 1681.50 | 0.00 | 0.00 | ||
| 8627 | 2022.09.21 21:47 | sell | 4319 | 39.19 | 1682.00 | 0.00 | 0.00 | ||
| 8628 | 2022.09.21 21:48 | sell | 4320 | 43.78 | 1680.50 | 0.00 | 0.00 | ||
| 8629 | 2022.09.21 21:48 | sell | 4321 | 42.79 | 1680.00 | 0.00 | 0.00 | ||
| 8630 | 2022.09.21 21:48 | sell | 4322 | 42.11 | 1679.50 | 0.00 | 0.00 | ||
| 8631 | 2022.09.21 21:48 | sell | 4323 | 35.03 | 1680.00 | 0.00 | 0.00 | ||
| 8632 | 2022.09.21 21:49 | sell | 4324 | 42.44 | 1678.50 | 0.00 | 0.00 | ||
| 8633 | 2022.09.21 21:49 | sell | 4325 | 34.95 | 1679.00 | 0.00 | 0.00 | ||
| 8634 | 2022.09.21 21:50 | sell | 4326 | 43.53 | 1677.50 | 0.00 | 0.00 | ||
| 8635 | 2022.09.21 21:50 | sell | 4327 | 43.78 | 1677.00 | 0.00 | 0.00 | ||
| 8636 | 2022.09.21 21:50 | sell | 4328 | 26.88 | 1678.50 | 0.00 | 0.00 | ||
| 8637 | 2022.09.21 21:50 | buy | 4329 | 20.03 | 1679.50 | 0.00 | 0.00 | ||
| 8638 | 2022.09.21 21:50 | close | 4309 | 13.86 | 1679.50 | 0.00 | 0.00 | 9009.00 | 764290.87 |
| 8639 | 2022.09.21 21:50 | close | 4311 | 60.85 | 1679.50 | 0.00 | 0.00 | 33467.50 | 797758.37 |
| 8640 | 2022.09.21 21:50 | close | 4313 | 60.91 | 1679.50 | 0.00 | 0.00 | 27409.50 | 825167.87 |
| 8641 | 2022.09.21 21:50 | close | 4315 | 53.16 | 1679.50 | 0.00 | 0.00 | 18606.00 | 843773.87 |
| 8642 | 2022.09.21 21:50 | close | 4317 | 47.75 | 1679.50 | 0.00 | 0.00 | 11937.50 | 855711.37 |
| 8643 | 2022.09.21 21:50 | close | 4319 | 39.19 | 1679.50 | 0.00 | 0.00 | 9797.50 | 865508.87 |
| 8644 | 2022.09.21 21:50 | close | 4321 | 42.79 | 1679.50 | 0.00 | 0.00 | 2139.50 | 867648.37 |
| 8645 | 2022.09.21 21:50 | close | 4323 | 35.03 | 1679.50 | 0.00 | 0.00 | 1751.50 | 869399.87 |
| 8646 | 2022.09.21 21:50 | close | 4325 | 34.95 | 1679.50 | 0.00 | 0.00 | -1747.50 | 867652.37 |
| 8647 | 2022.09.21 21:50 | close | 4327 | 43.78 | 1679.50 | 0.00 | 0.00 | -10945.00 | 856707.37 |
| 8648 | 2022.09.21 21:50 | buy | 4330 | 54.07 | 1680.00 | 0.00 | 0.00 | ||
| 8649 | 2022.09.21 21:50 | close | 4310 | 44.18 | 1680.00 | 0.00 | 0.00 | 24299.00 | 881006.37 |
| 8650 | 2022.09.21 21:50 | close | 4314 | 56.70 | 1680.00 | 0.00 | 0.00 | 19845.00 | 900851.37 |
| 8651 | 2022.09.21 21:50 | close | 4318 | 45.76 | 1680.00 | 0.00 | 0.00 | 6864.00 | 907715.37 |
| 8652 | 2022.09.21 21:50 | close | 4322 | 42.11 | 1680.00 | 0.00 | 0.00 | -2105.50 | 905609.87 |
| 8653 | 2022.09.21 21:50 | close | 4326 | 43.53 | 1680.00 | 0.00 | 0.00 | -10882.50 | 894727.37 |
| 8654 | 2022.09.21 21:50 | buy | 4331 | 72.56 | 1680.50 | 0.00 | 0.00 | ||
| 8655 | 2022.09.21 21:50 | close | 4312 | 66.01 | 1680.50 | 0.00 | 0.00 | 26404.00 | 921131.37 |
| 8656 | 2022.09.21 21:50 | close | 4320 | 43.78 | 1680.50 | 0.00 | 0.00 | 0.00 | 921131.37 |
| 8657 | 2022.09.21 21:50 | close | 4328 | 26.88 | 1680.50 | 0.00 | 0.00 | -5376.00 | 915755.37 |
| 8658 | 2022.09.21 21:50 | buy | 4332 | 79.42 | 1681.00 | 0.00 | 0.00 | ||
| 8659 | 2022.09.21 21:50 | close | 4316 | 50.20 | 1681.00 | 0.00 | 0.00 | 7530.00 | 923285.37 |
| 8660 | 2022.09.21 21:50 | buy | 4333 | 71.43 | 1680.50 | 0.00 | 0.00 | ||
| 8661 | 2022.09.21 21:50 | close | 4324 | 42.44 | 1680.50 | 0.00 | 0.00 | -8488.00 | 914797.37 |
| 8662 | 2022.09.21 21:51 | buy | 4334 | 69.53 | 1682.00 | 0.00 | 0.00 | ||
| 8663 | 2022.09.21 21:51 | buy | 4335 | 65.17 | 1682.50 | 0.00 | 0.00 | ||
| 8664 | 2022.09.21 21:51 | buy | 4336 | 61.52 | 1683.00 | 0.00 | 0.00 | ||
| 8665 | 2022.09.21 21:51 | buy | 4337 | 53.57 | 1682.50 | 0.00 | 0.00 | ||
| 8666 | 2022.09.21 21:52 | buy | 4338 | 46.06 | 1682.00 | 0.00 | 0.00 | ||
| 8667 | 2022.09.21 21:52 | sell | 4339 | 38.99 | 1681.00 | 0.00 | 0.00 | ||
| 8668 | 2022.09.21 21:52 | close | 4329 | 20.03 | 1681.00 | 0.00 | 0.00 | 3004.50 | 917801.87 |
| 8669 | 2022.09.21 21:52 | close | 4331 | 72.56 | 1681.00 | 0.00 | 0.00 | 3628.00 | 921429.87 |
| 8670 | 2022.09.21 21:52 | close | 4333 | 71.43 | 1681.00 | 0.00 | 0.00 | 3571.50 | 925001.37 |
| 8671 | 2022.09.21 21:52 | close | 4335 | 65.17 | 1681.00 | 0.00 | 0.00 | -9775.50 | 915225.87 |
| 8672 | 2022.09.21 21:52 | close | 4337 | 53.57 | 1681.00 | 0.00 | 0.00 | -8035.50 | 907190.37 |
| 8673 | 2022.09.21 21:52 | sell | 4340 | 66.64 | 1682.50 | 0.00 | 0.00 | ||
| 8674 | 2022.09.21 21:52 | close | 4330 | 54.07 | 1682.50 | 0.00 | 0.00 | 13517.50 | 920707.87 |
| 8675 | 2022.09.21 21:52 | close | 4334 | 69.53 | 1682.50 | 0.00 | 0.00 | 3476.50 | 924184.37 |
| 8676 | 2022.09.21 21:52 | close | 4338 | 46.06 | 1682.50 | 0.00 | 0.00 | 2303.00 | 926487.37 |
| 8677 | 2022.09.21 21:52 | buy | 4341 | 80.74 | 1683.50 | 0.00 | 0.00 | ||
| 8678 | 2022.09.21 21:52 | close | 4339 | 38.99 | 1683.50 | 0.00 | 0.00 | -9747.50 | 916739.87 |
| 8679 | 2022.09.21 21:52 | buy | 4342 | 74.32 | 1684.00 | 0.00 | 0.00 | ||
| 8680 | 2022.09.21 21:52 | close | 4340 | 66.64 | 1684.00 | 0.00 | 0.00 | -9996.00 | 906743.87 |
| 8681 | 2022.09.21 21:52 | buy | 4343 | 69.17 | 1684.50 | 0.00 | 0.00 | ||
| 8682 | 2022.09.21 21:52 | buy | 4344 | 64.82 | 1685.00 | 0.00 | 0.00 | ||
| 8683 | 2022.09.21 21:52 | buy | 4345 | 61.19 | 1685.50 | 0.00 | 0.00 | ||
| 8684 | 2022.09.21 21:52 | buy | 4346 | 53.27 | 1685.00 | 0.00 | 0.00 | ||
| 8685 | 2022.09.21 21:53 | buy | 4347 | 51.24 | 1685.50 | 0.00 | 0.00 | ||
| 8686 | 2022.09.21 21:54 | buy | 4348 | 55.60 | 1687.00 | 0.00 | 0.00 | ||
| 8687 | 2022.09.21 21:54 | buy | 4349 | 53.89 | 1687.50 | 0.00 | 0.00 | ||
| 8688 | 2022.09.21 21:54 | buy | 4350 | 45.55 | 1687.00 | 0.00 | 0.00 | ||
| 8689 | 2022.09.21 21:55 | buy | 4351 | 45.23 | 1687.50 | 0.00 | 0.00 | ||
| 8690 | 2022.09.21 21:56 | sell | 4352 | 29.25 | 1685.50 | 0.00 | 0.00 | ||
| 8691 | 2022.09.21 21:56 | close | 4332 | 79.42 | 1685.50 | 0.00 | 0.00 | 35739.00 | 942482.87 |
| 8692 | 2022.09.21 21:56 | close | 4341 | 80.74 | 1685.50 | 0.00 | 0.00 | 16148.00 | 958630.87 |
| 8693 | 2022.09.21 21:56 | close | 4343 | 69.17 | 1685.50 | 0.00 | 0.00 | 6917.00 | 965547.87 |
| 8694 | 2022.09.21 21:56 | close | 4345 | 61.19 | 1685.50 | 0.00 | 0.00 | 0.00 | 965547.87 |
| 8695 | 2022.09.21 21:56 | close | 4347 | 51.24 | 1685.50 | 0.00 | 0.00 | 0.00 | 965547.87 |
| 8696 | 2022.09.21 21:56 | close | 4349 | 53.89 | 1685.50 | 0.00 | 0.00 | -10778.00 | 954769.87 |
| 8697 | 2022.09.21 21:56 | close | 4351 | 45.23 | 1685.50 | 0.00 | 0.00 | -9046.00 | 945723.87 |
| 8698 | 2022.09.21 21:56 | sell | 4353 | 64.61 | 1685.00 | 0.00 | 0.00 | ||
| 8699 | 2022.09.21 21:56 | close | 4336 | 61.52 | 1685.00 | 0.00 | 0.00 | 12304.00 | 958027.87 |
| 8700 | 2022.09.21 21:56 | close | 4344 | 64.82 | 1685.00 | 0.00 | 0.00 | 0.00 | 958027.87 |
| 8701 | 2022.09.21 21:56 | close | 4348 | 55.60 | 1685.00 | 0.00 | 0.00 | -11120.00 | 946907.87 |
| 8702 | 2022.09.21 21:56 | sell | 4354 | 80.01 | 1685.50 | 0.00 | 0.00 | ||
| 8703 | 2022.09.21 21:56 | close | 4342 | 74.32 | 1685.50 | 0.00 | 0.00 | 11148.00 | 958055.87 |
| 8704 | 2022.09.21 21:56 | close | 4350 | 45.55 | 1685.50 | 0.00 | 0.00 | -6832.50 | 951223.37 |
| 8705 | 2022.09.21 21:56 | close | 4346 | 53.27 | 1685.49 | 0.00 | 0.00 | 2610.23 | 953833.60 |
| 8706 | 2022.09.21 21:57 | sell | 4355 | 82.15 | 1684.00 | 0.00 | 0.00 | ||
| 8707 | 2022.09.21 21:57 | sell | 4356 | 70.98 | 1685.50 | 0.00 | 0.00 | ||
| 8708 | 2022.09.21 21:57 | buy | 4357 | 63.01 | 1686.50 | 0.00 | 0.00 | ||
| 8709 | 2022.09.21 21:57 | close | 4352 | 29.25 | 1686.50 | 0.00 | 0.00 | -2925.00 | 950908.60 |
| 8710 | 2022.09.21 21:57 | close | 4354 | 80.01 | 1686.50 | 0.00 | 0.00 | -8001.00 | 942907.60 |
| 8711 | 2022.09.21 21:57 | close | 4356 | 70.98 | 1686.50 | 0.00 | 0.00 | -7098.00 | 935809.60 |
| 8712 | 2022.09.21 21:57 | buy | 4358 | 77.46 | 1687.00 | 0.00 | 0.00 | ||
| 8713 | 2022.09.21 21:57 | close | 4353 | 64.61 | 1687.00 | 0.00 | 0.00 | -12922.00 | 922887.60 |
| 8714 | 2022.09.21 21:57 | buy | 4359 | 77.31 | 1686.50 | 0.00 | 0.00 | ||
| 8715 | 2022.09.21 21:57 | close | 4355 | 82.15 | 1686.50 | 0.00 | 0.00 | -20537.50 | 902350.10 |
| 8716 | 2022.09.21 21:58 | buy | 4360 | 69.30 | 1686.00 | 0.00 | 0.00 | ||
| 8717 | 2022.09.21 21:58 | sell | 4361 | 67.42 | 1687.00 | 0.00 | 0.00 | ||
| 8718 | 2022.09.21 21:58 | close | 4357 | 63.01 | 1687.00 | 0.00 | 0.00 | 3150.50 | 905500.60 |
| 8719 | 2022.09.21 21:58 | close | 4359 | 77.31 | 1687.00 | 0.00 | 0.00 | 3865.50 | 909366.10 |
| 8720 | 2022.09.21 21:58 | buy | 4362 | 78.52 | 1687.00 | 0.00 | 0.00 | ||
| 8721 | 2022.09.21 21:58 | close | 4361 | 67.42 | 1687.00 | 0.00 | 0.00 | 0.00 | 909366.10 |
| 8722 | 2022.09.21 21:59 | buy | 4363 | 70.38 | 1686.50 | 0.00 | 0.00 | ||
| 8723 | 2022.09.21 21:59 | sell | 4364 | 65.57 | 1686.50 | 0.00 | 0.00 | ||
| 8724 | 2022.09.21 21:59 | close | 4358 | 77.46 | 1686.50 | 0.00 | 0.00 | -3873.00 | 905493.10 |
| 8725 | 2022.09.21 21:59 | close | 4362 | 78.52 | 1686.50 | 0.00 | 0.00 | -3926.00 | 901567.10 |
| 8726 | 2022.09.21 21:59 | close | 4360 | 69.30 | 1686.49 | 0.00 | 0.00 | 3395.70 | 904962.80 |
| 8727 | 2022.09.21 21:59 | close | 4363 | 70.38 | 1686.50 | 0.00 | 0.00 | 0.00 | 904962.80 |
| 8728 | 2022.09.21 22:00 | sell | 4365 | 85.62 | 1685.00 | 0.00 | 0.00 | ||
| 8729 | 2022.09.21 22:00 | sell | 4366 | 75.71 | 1686.50 | 0.00 | 0.00 | ||
| 8730 | 2022.09.21 22:00 | buy | 4367 | 67.82 | 1687.50 | 0.00 | 0.00 | ||
| 8731 | 2022.09.21 22:00 | close | 4364 | 65.57 | 1687.50 | 0.00 | 0.00 | -6557.00 | 898405.80 |
| 8732 | 2022.09.21 22:00 | close | 4366 | 75.71 | 1687.50 | 0.00 | 0.00 | -7571.00 | 890834.80 |
| 8733 | 2022.09.21 22:00 | buy | 4368 | 79.47 | 1687.00 | 0.00 | 0.00 | ||
| 8734 | 2022.09.21 22:00 | close | 4365 | 85.62 | 1687.00 | 0.00 | 0.00 | -17124.00 | 873710.80 |
| 8735 | 2022.09.21 22:01 | buy | 4369 | 73.13 | 1686.50 | 0.00 | 0.00 | ||
| 8736 | 2022.09.21 22:01 | sell | 4370 | 65.50 | 1685.50 | 0.00 | 0.00 | ||
| 8737 | 2022.09.21 22:01 | close | 4367 | 67.82 | 1685.50 | 0.00 | 0.00 | -13564.00 | 860146.80 |
| 8738 | 2022.09.21 22:01 | close | 4369 | 73.13 | 1685.50 | 0.00 | 0.00 | -7313.00 | 852833.80 |
| 8739 | 2022.09.21 22:01 | sell | 4371 | 76.99 | 1685.00 | 0.00 | 0.00 | ||
| 8740 | 2022.09.21 22:01 | close | 4368 | 79.47 | 1685.00 | 0.00 | 0.00 | -15894.00 | 836939.80 |
| 8741 | 2022.09.21 22:01 | sell | 4372 | 72.02 | 1684.50 | 0.00 | 0.00 | ||
| 8742 | 2022.09.21 22:01 | sell | 4373 | 66.66 | 1684.00 | 0.00 | 0.00 | ||
| 8743 | 2022.09.21 22:01 | sell | 4374 | 62.12 | 1683.50 | 0.00 | 0.00 | ||
| 8744 | 2022.09.21 22:01 | sell | 4375 | 54.87 | 1684.00 | 0.00 | 0.00 | ||
| 8745 | 2022.09.21 22:02 | sell | 4376 | 47.98 | 1684.50 | 0.00 | 0.00 | ||
| 8746 | 2022.09.21 22:02 | buy | 4377 | 41.47 | 1685.50 | 0.00 | 0.00 | ||
| 8747 | 2022.09.21 22:02 | close | 4370 | 65.50 | 1685.50 | 0.00 | 0.00 | 0.00 | 836939.80 |
| 8748 | 2022.09.21 22:02 | close | 4372 | 72.02 | 1685.50 | 0.00 | 0.00 | -7202.00 | 829737.80 |
| 8749 | 2022.09.21 22:02 | close | 4374 | 62.12 | 1685.50 | 0.00 | 0.00 | -12424.00 | 817313.80 |
| 8750 | 2022.09.21 22:02 | close | 4376 | 47.98 | 1685.50 | 0.00 | 0.00 | -4798.00 | 812515.80 |
| 8751 | 2022.09.21 22:02 | buy | 4378 | 61.33 | 1686.00 | 0.00 | 0.00 | ||
| 8752 | 2022.09.21 22:02 | close | 4371 | 76.99 | 1686.00 | 0.00 | 0.00 | -7699.00 | 804816.80 |
| 8753 | 2022.09.21 22:02 | close | 4375 | 54.87 | 1686.00 | 0.00 | 0.00 | -10974.00 | 793842.80 |
| 8754 | 2022.09.21 22:02 | buy | 4379 | 68.90 | 1685.50 | 0.00 | 0.00 | ||
| 8755 | 2022.09.21 22:02 | close | 4373 | 66.66 | 1685.50 | 0.00 | 0.00 | -9999.00 | 783843.80 |
| 8756 | 2022.09.21 22:03 | buy | 4380 | 61.89 | 1685.00 | 0.00 | 0.00 | ||
| 8757 | 2022.09.21 22:03 | sell | 4381 | 57.53 | 1685.00 | 0.00 | 0.00 | ||
| 8758 | 2022.09.21 22:03 | close | 4377 | 41.47 | 1685.00 | 0.00 | 0.00 | -2073.50 | 781770.30 |
| 8759 | 2022.09.21 22:03 | close | 4379 | 68.90 | 1685.00 | 0.00 | 0.00 | -3445.00 | 778325.30 |
| 8760 | 2022.09.21 22:03 | close | 4378 | 61.33 | 1684.99 | 0.00 | 0.00 | -6194.33 | 772130.97 |
| 8761 | 2022.09.21 22:03 | close | 4380 | 61.89 | 1685.00 | 0.00 | 0.00 | 0.00 | 772130.97 |
| 8762 | 2022.09.21 22:04 | sell | 4382 | 72.37 | 1684.50 | 0.00 | 0.00 | ||
| 8763 | 2022.09.21 22:05 | sell | 4383 | 65.26 | 1685.00 | 0.00 | 0.00 | ||
| 8764 | 2022.09.21 22:05 | buy | 4384 | 60.41 | 1685.00 | 0.00 | 0.00 | ||
| 8765 | 2022.09.21 22:05 | close | 4381 | 57.53 | 1685.00 | 0.00 | 0.00 | 0.00 | 772130.97 |
| 8766 | 2022.09.21 22:05 | close | 4383 | 65.26 | 1685.00 | 0.00 | 0.00 | 0.00 | 772130.97 |
| 8767 | 2022.09.21 22:05 | close | 4382 | 72.37 | 1685.01 | 0.00 | 0.00 | -3690.87 | 768440.10 |
| 8768 | 2022.09.21 22:06 | buy | 4385 | 72.36 | 1686.50 | 0.00 | 0.00 | ||
| 8769 | 2022.09.21 22:06 | buy | 4386 | 65.23 | 1686.00 | 0.00 | 0.00 | ||
| 8770 | 2022.09.21 22:07 | buy | 4387 | 58.42 | 1685.50 | 0.00 | 0.00 | ||
| 8771 | 2022.09.21 22:07 | sell | 4388 | 51.92 | 1684.50 | 0.00 | 0.00 | ||
| 8772 | 2022.09.21 22:07 | close | 4384 | 60.41 | 1684.50 | 0.00 | 0.00 | -3020.50 | 765419.60 |
| 8773 | 2022.09.21 22:07 | close | 4386 | 65.23 | 1684.50 | 0.00 | 0.00 | -9784.50 | 755635.10 |
| 8774 | 2022.09.21 22:07 | sell | 4389 | 62.64 | 1685.00 | 0.00 | 0.00 | ||
| 8775 | 2022.09.21 22:07 | close | 4385 | 72.36 | 1685.00 | 0.00 | 0.00 | -10854.00 | 744781.10 |
| 8776 | 2022.09.21 22:07 | close | 4387 | 58.42 | 1684.99 | 0.00 | 0.00 | -2979.42 | 741801.68 |
| 8777 | 2022.09.21 22:08 | sell | 4390 | 65.42 | 1683.50 | 0.00 | 0.00 | ||
| 8778 | 2022.09.21 22:09 | sell | 4391 | 58.68 | 1684.00 | 0.00 | 0.00 | ||
| 8779 | 2022.09.21 22:10 | sell | 4392 | 57.03 | 1682.50 | 0.00 | 0.00 | ||
| 8780 | 2022.09.21 22:10 | sell | 4393 | 53.42 | 1682.00 | 0.00 | 0.00 | ||
| 8781 | 2022.09.21 22:10 | sell | 4394 | 50.41 | 1681.50 | 0.00 | 0.00 | ||
| 8782 | 2022.09.21 22:10 | sell | 4395 | 47.92 | 1681.00 | 0.00 | 0.00 | ||
| 8783 | 2022.09.21 22:10 | sell | 4396 | 45.89 | 1680.50 | 0.00 | 0.00 | ||
| 8784 | 2022.09.21 22:10 | sell | 4397 | 44.27 | 1680.00 | 0.00 | 0.00 | ||
| 8785 | 2022.09.21 22:10 | sell | 4398 | 43.02 | 1679.50 | 0.00 | 0.00 | ||
| 8786 | 2022.09.21 22:10 | sell | 4399 | 36.28 | 1680.00 | 0.00 | 0.00 | ||
| 8787 | 2022.09.21 22:11 | sell | 4400 | 42.31 | 1678.50 | 0.00 | 0.00 | ||
| 8788 | 2022.09.21 22:11 | sell | 4401 | 35.25 | 1679.00 | 0.00 | 0.00 | ||
| 8789 | 2022.09.21 22:12 | sell | 4402 | 28.64 | 1679.50 | 0.00 | 0.00 | ||
| 8790 | 2022.09.21 22:12 | buy | 4403 | 22.48 | 1680.50 | 0.00 | 0.00 | ||
| 8791 | 2022.09.21 22:12 | close | 4388 | 51.92 | 1680.50 | 0.00 | 0.00 | 20768.00 | 762569.68 |
| 8792 | 2022.09.21 22:12 | close | 4390 | 65.42 | 1680.50 | 0.00 | 0.00 | 19626.00 | 782195.68 |
| 8793 | 2022.09.21 22:12 | close | 4392 | 57.03 | 1680.50 | 0.00 | 0.00 | 11406.00 | 793601.68 |
| 8794 | 2022.09.21 22:12 | close | 4394 | 50.41 | 1680.50 | 0.00 | 0.00 | 5041.00 | 798642.68 |
| 8795 | 2022.09.21 22:12 | close | 4396 | 45.89 | 1680.50 | 0.00 | 0.00 | 0.00 | 798642.68 |
| 8796 | 2022.09.21 22:12 | close | 4398 | 43.02 | 1680.50 | 0.00 | 0.00 | -4302.00 | 794340.68 |
| 8797 | 2022.09.21 22:12 | close | 4400 | 42.31 | 1680.50 | 0.00 | 0.00 | -8462.00 | 785878.68 |
| 8798 | 2022.09.21 22:12 | close | 4402 | 28.64 | 1680.50 | 0.00 | 0.00 | -2864.00 | 783014.68 |
| 8799 | 2022.09.21 22:12 | buy | 4404 | 53.13 | 1681.00 | 0.00 | 0.00 | ||
| 8800 | 2022.09.21 22:12 | close | 4389 | 62.64 | 1681.00 | 0.00 | 0.00 | 25056.00 | 808070.68 |
| 8801 | 2022.09.21 22:12 | close | 4393 | 53.42 | 1681.00 | 0.00 | 0.00 | 5342.00 | 813412.68 |
| 8802 | 2022.09.21 22:12 | close | 4397 | 44.27 | 1681.00 | 0.00 | 0.00 | -4427.00 | 808985.68 |
| 8803 | 2022.09.21 22:12 | close | 4401 | 35.25 | 1681.00 | 0.00 | 0.00 | -7050.00 | 801935.68 |
| 8804 | 2022.09.21 22:12 | buy | 4405 | 68.98 | 1681.50 | 0.00 | 0.00 | ||
| 8805 | 2022.09.21 22:12 | close | 4391 | 58.68 | 1681.50 | 0.00 | 0.00 | 14670.00 | 816605.68 |
| 8806 | 2022.09.21 22:12 | close | 4399 | 36.28 | 1681.50 | 0.00 | 0.00 | -5442.00 | 811163.68 |
| 8807 | 2022.09.21 22:12 | buy | 4406 | 68.01 | 1681.00 | 0.00 | 0.00 | ||
| 8808 | 2022.09.21 22:12 | close | 4395 | 47.92 | 1681.00 | 0.00 | 0.00 | 0.00 | 811163.68 |
| 8809 | 2022.09.21 22:13 | buy | 4407 | 65.14 | 1682.50 | 0.00 | 0.00 | ||
| 8810 | 2022.09.21 22:13 | buy | 4408 | 60.72 | 1683.00 | 0.00 | 0.00 | ||
| 8811 | 2022.09.21 22:13 | buy | 4409 | 57.00 | 1683.50 | 0.00 | 0.00 | ||
| 8812 | 2022.09.21 22:13 | buy | 4410 | 49.94 | 1683.00 | 0.00 | 0.00 | ||
| 8813 | 2022.09.21 22:14 | buy | 4411 | 52.17 | 1684.50 | 0.00 | 0.00 | ||
| 8814 | 2022.09.21 22:14 | buy | 4412 | 50.00 | 1685.00 | 0.00 | 0.00 | ||
| 8815 | 2022.09.21 22:14 | buy | 4413 | 48.28 | 1685.50 | 0.00 | 0.00 | ||
| 8816 | 2022.09.21 22:14 | buy | 4414 | 46.95 | 1686.00 | 0.00 | 0.00 | ||
| 8817 | 2022.09.21 22:14 | buy | 4415 | 45.97 | 1686.50 | 0.00 | 0.00 | ||
| 8818 | 2022.09.21 22:14 | buy | 4416 | 38.42 | 1686.00 | 0.00 | 0.00 | ||
| 8819 | 2022.09.21 22:15 | buy | 4417 | 38.62 | 1686.50 | 0.00 | 0.00 | ||
| 8820 | 2022.09.21 22:16 | sell | 4418 | 23.69 | 1684.50 | 0.00 | 0.00 | ||
| 8821 | 2022.09.21 22:16 | close | 4403 | 22.48 | 1684.50 | 0.00 | 0.00 | 8992.00 | 820155.68 |
| 8822 | 2022.09.21 22:16 | close | 4405 | 68.98 | 1684.50 | 0.00 | 0.00 | 20694.00 | 840849.68 |
| 8823 | 2022.09.21 22:16 | close | 4407 | 65.14 | 1684.50 | 0.00 | 0.00 | 13028.00 | 853877.68 |
| 8824 | 2022.09.21 22:16 | close | 4409 | 57.00 | 1684.50 | 0.00 | 0.00 | 5700.00 | 859577.68 |
| 8825 | 2022.09.21 22:16 | close | 4411 | 52.17 | 1684.50 | 0.00 | 0.00 | 0.00 | 859577.68 |
| 8826 | 2022.09.21 22:16 | close | 4413 | 48.28 | 1684.50 | 0.00 | 0.00 | -4828.00 | 854749.68 |
| 8827 | 2022.09.21 22:16 | close | 4415 | 45.97 | 1684.50 | 0.00 | 0.00 | -9194.00 | 845555.68 |
| 8828 | 2022.09.21 22:16 | close | 4417 | 38.62 | 1684.50 | 0.00 | 0.00 | -7724.00 | 837831.68 |
| 8829 | 2022.09.21 22:16 | sell | 4419 | 55.41 | 1684.00 | 0.00 | 0.00 | ||
| 8830 | 2022.09.21 22:16 | close | 4404 | 53.13 | 1684.00 | 0.00 | 0.00 | 15939.00 | 853770.68 |
| 8831 | 2022.09.21 22:16 | close | 4408 | 60.72 | 1684.00 | 0.00 | 0.00 | 6072.00 | 859842.68 |
| 8832 | 2022.09.21 22:16 | close | 4412 | 50.00 | 1684.00 | 0.00 | 0.00 | -5000.00 | 854842.68 |
| 8833 | 2022.09.21 22:16 | close | 4416 | 38.42 | 1684.00 | 0.00 | 0.00 | -7684.00 | 847158.68 |
| 8834 | 2022.09.21 22:16 | sell | 4420 | 71.73 | 1683.50 | 0.00 | 0.00 | ||
| 8835 | 2022.09.21 22:16 | close | 4406 | 68.01 | 1683.50 | 0.00 | 0.00 | 17002.50 | 864161.18 |
| 8836 | 2022.09.21 22:16 | close | 4414 | 46.95 | 1683.50 | 0.00 | 0.00 | -11737.50 | 852423.68 |
| 8837 | 2022.09.21 22:16 | sell | 4421 | 72.05 | 1684.00 | 0.00 | 0.00 | ||
| 8838 | 2022.09.21 22:16 | close | 4410 | 49.94 | 1684.00 | 0.00 | 0.00 | 4994.00 | 857417.68 |
| 8839 | 2022.09.21 22:17 | sell | 4422 | 64.51 | 1684.50 | 0.00 | 0.00 | ||
| 8840 | 2022.09.21 22:17 | buy | 4423 | 60.19 | 1684.50 | 0.00 | 0.00 | ||
| 8841 | 2022.09.21 22:17 | close | 4418 | 23.69 | 1684.50 | 0.00 | 0.00 | 0.00 | 857417.68 |
| 8842 | 2022.09.21 22:17 | close | 4420 | 71.73 | 1684.50 | 0.00 | 0.00 | -7173.00 | 850244.68 |
| 8843 | 2022.09.21 22:17 | close | 4422 | 64.51 | 1684.50 | 0.00 | 0.00 | 0.00 | 850244.68 |
| 8844 | 2022.09.21 22:17 | close | 4419 | 55.41 | 1684.51 | 0.00 | 0.00 | -2825.91 | 847418.77 |
| 8845 | 2022.09.21 22:17 | close | 4421 | 72.05 | 1684.50 | 0.00 | 0.00 | -3602.50 | 843816.27 |
| 8846 | 2022.09.21 22:18 | buy | 4424 | 79.31 | 1685.00 | 0.00 | 0.00 | ||
| 8847 | 2022.09.21 22:20 | sell | 4425 | 70.14 | 1683.00 | 0.00 | 0.00 | ||
| 8848 | 2022.09.21 22:20 | close | 4423 | 60.19 | 1683.00 | 0.00 | 0.00 | -9028.50 | 834787.77 |
| 8849 | 2022.09.21 22:20 | sell | 4426 | 74.82 | 1682.50 | 0.00 | 0.00 | ||
| 8850 | 2022.09.21 22:20 | close | 4424 | 79.31 | 1682.50 | 0.00 | 0.00 | -19827.50 | 814960.27 |
| 8851 | 2022.09.21 22:20 | sell | 4427 | 69.65 | 1682.00 | 0.00 | 0.00 | ||
| 8852 | 2022.09.21 22:20 | sell | 4428 | 62.37 | 1682.50 | 0.00 | 0.00 | ||
| 8853 | 2022.09.21 22:21 | sell | 4429 | 58.20 | 1682.00 | 0.00 | 0.00 | ||
| 8854 | 2022.09.21 22:22 | sell | 4430 | 51.34 | 1682.50 | 0.00 | 0.00 | ||
| 8855 | 2022.09.21 22:23 | buy | 4431 | 48.69 | 1682.50 | 0.00 | 0.00 | ||
| 8856 | 2022.09.21 22:23 | close | 4425 | 70.14 | 1682.50 | 0.00 | 0.00 | 3507.00 | 818467.27 |
| 8857 | 2022.09.21 22:23 | close | 4427 | 69.65 | 1682.50 | 0.00 | 0.00 | -3482.50 | 814984.77 |
| 8858 | 2022.09.21 22:23 | close | 4429 | 58.20 | 1682.50 | 0.00 | 0.00 | -2910.00 | 812074.77 |
| 8859 | 2022.09.21 22:23 | close | 4426 | 74.82 | 1682.51 | 0.00 | 0.00 | -74.82 | 811999.95 |
| 8860 | 2022.09.21 22:23 | close | 4430 | 51.34 | 1682.51 | 0.00 | 0.00 | -51.34 | 811948.61 |
| 8861 | 2022.09.21 22:23 | close | 4428 | 62.37 | 1682.52 | 0.00 | 0.00 | -124.74 | 811823.87 |
| 8862 | 2022.09.21 22:25 | buy | 4432 | 76.60 | 1682.00 | 0.00 | 0.00 | ||
| 8863 | 2022.09.21 22:25 | sell | 4433 | 69.15 | 1681.00 | 0.00 | 0.00 | ||
| 8864 | 2022.09.21 22:25 | close | 4431 | 48.69 | 1681.00 | 0.00 | 0.00 | -7303.50 | 804520.37 |
| 8865 | 2022.09.21 22:25 | sell | 4434 | 72.86 | 1680.50 | 0.00 | 0.00 | ||
| 8866 | 2022.09.21 22:25 | close | 4432 | 76.60 | 1680.50 | 0.00 | 0.00 | -11490.00 | 793030.37 |
| 8867 | 2022.09.21 22:25 | sell | 4435 | 66.29 | 1681.00 | 0.00 | 0.00 | ||
| 8868 | 2022.09.21 22:26 | sell | 4436 | 63.52 | 1679.50 | 0.00 | 0.00 | ||
| 8869 | 2022.09.21 22:26 | sell | 4437 | 56.51 | 1680.00 | 0.00 | 0.00 | ||
| 8870 | 2022.09.21 22:27 | sell | 4438 | 53.12 | 1679.50 | 0.00 | 0.00 | ||
| 8871 | 2022.09.21 22:28 | sell | 4439 | 50.30 | 1679.00 | 0.00 | 0.00 | ||
| 8872 | 2022.09.21 22:29 | sell | 4440 | 47.98 | 1678.50 | 0.00 | 0.00 | ||
| 8873 | 2022.09.21 22:30 | buy | 4441 | 46.11 | 1678.50 | 0.00 | 0.00 | ||
| 8874 | 2022.09.21 22:30 | close | 4433 | 69.15 | 1678.50 | 0.00 | 0.00 | 17287.50 | 810317.87 |
| 8875 | 2022.09.21 22:30 | close | 4435 | 66.29 | 1678.50 | 0.00 | 0.00 | 16572.50 | 826890.37 |
| 8876 | 2022.09.21 22:30 | close | 4437 | 56.51 | 1678.50 | 0.00 | 0.00 | 8476.50 | 835366.87 |
| 8877 | 2022.09.21 22:30 | close | 4439 | 50.30 | 1678.50 | 0.00 | 0.00 | 2515.00 | 837881.87 |
| 8878 | 2022.09.21 22:30 | sell | 4442 | 65.28 | 1678.50 | 0.00 | 0.00 | ||
| 8879 | 2022.09.21 22:30 | close | 4441 | 46.11 | 1678.50 | 0.00 | 0.00 | 0.00 | 837881.87 |
| 8880 | 2022.09.21 22:31 | sell | 4443 | 64.02 | 1677.00 | 0.00 | 0.00 | ||
| 8881 | 2022.09.21 22:31 | sell | 4444 | 60.16 | 1676.50 | 0.00 | 0.00 | ||
| 8882 | 2022.09.21 22:31 | sell | 4445 | 56.95 | 1676.00 | 0.00 | 0.00 | ||
| 8883 | 2022.09.21 22:31 | sell | 4446 | 54.32 | 1675.50 | 0.00 | 0.00 | ||
| 8884 | 2022.09.21 22:32 | sell | 4447 | 46.80 | 1676.00 | 0.00 | 0.00 | ||
| 8885 | 2022.09.21 22:33 | sell | 4448 | 45.57 | 1675.50 | 0.00 | 0.00 | ||
| 8886 | 2022.09.21 22:34 | buy | 4449 | 32.07 | 1677.50 | 0.00 | 0.00 | ||
| 8887 | 2022.09.21 22:34 | close | 4434 | 72.86 | 1677.50 | 0.00 | 0.00 | 21858.00 | 859739.87 |
| 8888 | 2022.09.21 22:34 | close | 4438 | 53.12 | 1677.50 | 0.00 | 0.00 | 10624.00 | 870363.87 |
| 8889 | 2022.09.21 22:34 | close | 4442 | 65.28 | 1677.50 | 0.00 | 0.00 | 6528.00 | 876891.87 |
| 8890 | 2022.09.21 22:34 | close | 4444 | 60.16 | 1677.50 | 0.00 | 0.00 | -6016.00 | 870875.87 |
| 8891 | 2022.09.21 22:34 | close | 4446 | 54.32 | 1677.50 | 0.00 | 0.00 | -10864.00 | 860011.87 |
| 8892 | 2022.09.21 22:34 | close | 4448 | 45.57 | 1677.50 | 0.00 | 0.00 | -9114.00 | 850897.87 |
| 8893 | 2022.09.21 22:34 | buy | 4450 | 60.14 | 1678.00 | 0.00 | 0.00 | ||
| 8894 | 2022.09.21 22:34 | close | 4436 | 63.52 | 1678.00 | 0.00 | 0.00 | 9528.00 | 860425.87 |
| 8895 | 2022.09.21 22:34 | close | 4443 | 64.02 | 1678.00 | 0.00 | 0.00 | -6402.00 | 854023.87 |
| 8896 | 2022.09.21 22:34 | close | 4447 | 46.80 | 1678.00 | 0.00 | 0.00 | -9360.00 | 844663.87 |
| 8897 | 2022.09.21 22:35 | buy | 4451 | 74.53 | 1677.50 | 0.00 | 0.00 | ||
| 8898 | 2022.09.21 22:35 | close | 4440 | 47.98 | 1677.50 | 0.00 | 0.00 | 4798.00 | 849461.87 |
| 8899 | 2022.09.21 22:35 | close | 4445 | 56.95 | 1677.51 | 0.00 | 0.00 | -8599.45 | 840862.42 |
| 8900 | 2022.09.21 22:36 | buy | 4452 | 69.80 | 1678.00 | 0.00 | 0.00 | ||
| 8901 | 2022.09.21 22:37 | sell | 4453 | 62.41 | 1677.00 | 0.00 | 0.00 | ||
| 8902 | 2022.09.21 22:37 | close | 4449 | 32.07 | 1677.00 | 0.00 | 0.00 | -1603.50 | 839258.92 |
| 8903 | 2022.09.21 22:37 | close | 4451 | 74.53 | 1677.00 | 0.00 | 0.00 | -3726.50 | 835532.42 |
| 8904 | 2022.09.21 22:37 | close | 4450 | 60.14 | 1676.81 | 0.00 | 0.00 | -7156.66 | 828375.76 |
| 8905 | 2022.09.21 22:37 | close | 4452 | 69.80 | 1676.80 | 0.00 | 0.00 | -8376.00 | 819999.76 |
| 8906 | 2022.09.21 22:38 | sell | 4454 | 76.77 | 1676.50 | 0.00 | 0.00 | ||
| 8907 | 2022.09.21 22:39 | sell | 4455 | 70.64 | 1676.00 | 0.00 | 0.00 | ||
| 8908 | 2022.09.21 22:41 | sell | 4456 | 65.42 | 1675.50 | 0.00 | 0.00 | ||
| 8909 | 2022.09.21 22:43 | buy | 4457 | 60.99 | 1675.50 | 0.00 | 0.00 | ||
| 8910 | 2022.09.21 22:43 | close | 4453 | 62.41 | 1675.50 | 0.00 | 0.00 | 9361.50 | 829361.26 |
| 8911 | 2022.09.21 22:43 | close | 4455 | 70.64 | 1675.50 | 0.00 | 0.00 | 3532.00 | 832893.26 |
| 8912 | 2022.09.21 22:43 | sell | 4458 | 71.43 | 1675.50 | 0.00 | 0.00 | ||
| 8913 | 2022.09.21 22:43 | close | 4457 | 60.99 | 1675.50 | 0.00 | 0.00 | 0.00 | 832893.26 |
| 8914 | 2022.09.21 22:44 | sell | 4459 | 68.29 | 1674.00 | 0.00 | 0.00 | ||
| 8915 | 2022.09.21 22:44 | sell | 4460 | 63.65 | 1673.50 | 0.00 | 0.00 | ||
| 8916 | 2022.09.21 22:44 | sell | 4461 | 59.73 | 1673.00 | 0.00 | 0.00 | ||
| 8917 | 2022.09.21 22:44 | sell | 4462 | 56.46 | 1672.50 | 0.00 | 0.00 | ||
| 8918 | 2022.09.21 22:44 | sell | 4463 | 49.15 | 1673.00 | 0.00 | 0.00 | ||
| 8919 | 2022.09.21 22:45 | sell | 4464 | 52.45 | 1671.50 | 0.00 | 0.00 | ||
| 8920 | 2022.09.21 22:45 | sell | 4465 | 44.99 | 1672.00 | 0.00 | 0.00 | ||
| 8921 | 2022.09.21 22:46 | sell | 4466 | 37.96 | 1672.50 | 0.00 | 0.00 | ||
| 8922 | 2022.09.21 22:46 | buy | 4467 | 37.83 | 1672.50 | 0.00 | 0.00 | ||
| 8923 | 2022.09.21 22:46 | close | 4454 | 76.77 | 1672.50 | 0.00 | 0.00 | 30708.00 | 863601.26 |
| 8924 | 2022.09.21 22:46 | close | 4458 | 71.43 | 1672.50 | 0.00 | 0.00 | 21429.00 | 885030.26 |
| 8925 | 2022.09.21 22:46 | close | 4460 | 63.65 | 1672.50 | 0.00 | 0.00 | 6365.00 | 891395.26 |
| 8926 | 2022.09.21 22:46 | close | 4462 | 56.46 | 1672.50 | 0.00 | 0.00 | 0.00 | 891395.26 |
| 8927 | 2022.09.21 22:46 | close | 4464 | 52.45 | 1672.50 | 0.00 | 0.00 | -5245.00 | 886150.26 |
| 8928 | 2022.09.21 22:46 | close | 4466 | 37.96 | 1672.50 | 0.00 | 0.00 | 0.00 | 886150.26 |
| 8929 | 2022.09.21 22:46 | close | 4456 | 65.42 | 1672.51 | 0.00 | 0.00 | 19560.58 | 905710.84 |
| 8930 | 2022.09.21 22:46 | close | 4461 | 59.73 | 1672.51 | 0.00 | 0.00 | 2926.77 | 908637.61 |
| 8931 | 2022.09.21 22:46 | close | 4465 | 44.99 | 1672.51 | 0.00 | 0.00 | -2294.49 | 906343.12 |
| 8932 | 2022.09.21 22:46 | close | 4459 | 68.29 | 1672.50 | 0.00 | 0.00 | 10243.50 | 916586.62 |
| 8933 | 2022.09.21 22:46 | close | 4463 | 49.15 | 1672.51 | 0.00 | 0.00 | 2408.35 | 918994.97 |
| 8934 | 2022.09.21 22:47 | buy | 4468 | 88.36 | 1672.00 | 0.00 | 0.00 | ||
| 8935 | 2022.09.21 22:47 | sell | 4469 | 81.16 | 1672.00 | 0.00 | 0.00 | ||
| 8936 | 2022.09.21 22:47 | close | 4467 | 37.83 | 1672.00 | 0.00 | 0.00 | -1891.50 | 917103.47 |
| 8937 | 2022.09.21 22:47 | close | 4468 | 88.36 | 1671.99 | 0.00 | 0.00 | -88.36 | 917015.11 |
| 8938 | 2022.09.21 22:48 | sell | 4470 | 84.92 | 1671.50 | 0.00 | 0.00 | ||
| 8939 | 2022.09.21 22:51 | sell | 4471 | 76.56 | 1672.00 | 0.00 | 0.00 | ||
| 8940 | 2022.09.21 22:52 | buy | 4472 | 70.99 | 1672.00 | 0.00 | 0.00 | ||
| 8941 | 2022.09.21 22:52 | close | 4469 | 81.16 | 1672.00 | 0.00 | 0.00 | 0.00 | 917015.11 |
| 8942 | 2022.09.21 22:52 | close | 4471 | 76.56 | 1672.00 | 0.00 | 0.00 | 0.00 | 917015.11 |
| 8943 | 2022.09.21 22:52 | close | 4470 | 84.92 | 1672.01 | 0.00 | 0.00 | -4330.92 | 912684.19 |
| 8944 | 2022.09.21 22:57 | buy | 4473 | 85.33 | 1672.50 | 0.00 | 0.00 | ||
| 8945 | 2022.09.21 22:58 | buy | 4474 | 78.55 | 1673.00 | 0.00 | 0.00 | ||
| 8946 | 2022.09.21 23:00 | buy | 4475 | 72.76 | 1673.50 | 0.00 | 0.00 | ||
| 8947 | 2022.09.21 23:01 | sell | 4476 | 64.77 | 1672.50 | 0.00 | 0.00 | ||
| 8948 | 2022.09.21 23:01 | close | 4472 | 70.99 | 1672.50 | 0.00 | 0.00 | 3549.50 | 916233.69 |
| 8949 | 2022.09.21 23:01 | close | 4474 | 78.55 | 1672.50 | 0.00 | 0.00 | -3927.50 | 912306.19 |
| 8950 | 2022.09.21 23:01 | close | 4473 | 85.33 | 1673.39 | 0.00 | 0.00 | 7594.37 | 919900.56 |
| 8951 | 2022.09.21 23:01 | close | 4475 | 72.76 | 1673.42 | 0.00 | 0.00 | -582.08 | 919318.48 |
| 8952 | 2022.09.21 23:05 | buy | 4477 | 85.87 | 1673.50 | 0.00 | 0.00 | ||
| 8953 | 2022.09.21 23:05 | close | 4476 | 64.77 | 1673.50 | 0.00 | 0.00 | -6477.00 | 912841.48 |
| 8954 | 2022.09.21 23:07 | buy | 4478 | 84.10 | 1674.00 | 0.00 | 0.00 | ||
| 8955 | 2022.09.22 01:01 | buy | 4479 | 75.79 | 1673.50 | 0.00 | 0.00 | ||
| 8956 | 2022.09.22 01:01 | sell | 4480 | 67.84 | 1672.50 | 0.00 | 0.00 | ||
| 8957 | 2022.09.22 01:01 | close | 4477 | 85.87 | 1672.50 | 0.00 | 0.00 | -8587.00 | 904254.48 |
| 8958 | 2022.09.22 01:01 | close | 4479 | 75.79 | 1672.50 | 0.00 | 0.00 | -7579.00 | 896675.48 |
| 8959 | 2022.09.22 01:01 | sell | 4481 | 80.95 | 1672.00 | 0.00 | 0.00 | ||
| 8960 | 2022.09.22 01:01 | close | 4478 | 84.10 | 1672.00 | 0.00 | 0.00 | -16820.00 | 879855.48 |
| 8961 | 2022.09.22 01:01 | sell | 4482 | 75.88 | 1671.50 | 0.00 | 0.00 | ||
| 8962 | 2022.09.22 01:02 | sell | 4483 | 68.04 | 1672.00 | 0.00 | 0.00 | ||
| 8963 | 2022.09.22 01:03 | sell | 4484 | 63.47 | 1671.50 | 0.00 | 0.00 | ||
| 8964 | 2022.09.22 01:27 | sell | 4485 | 59.63 | 1671.00 | 0.00 | 0.00 | ||
| 8965 | 2022.09.22 01:50 | buy | 4486 | 52.27 | 1672.00 | 0.00 | 0.00 | ||
| 8966 | 2022.09.22 01:50 | close | 4480 | 67.84 | 1672.00 | 0.00 | 0.00 | 3392.00 | 883247.48 |
| 8967 | 2022.09.22 01:50 | close | 4482 | 75.88 | 1672.00 | 0.00 | 0.00 | -3794.00 | 879453.48 |
| 8968 | 2022.09.22 01:50 | close | 4484 | 63.47 | 1672.00 | 0.00 | 0.00 | -3173.50 | 876279.98 |
| 8969 | 2022.09.22 01:50 | close | 4481 | 80.95 | 1671.16 | 0.00 | 0.00 | 6799.80 | 883079.78 |
| 8970 | 2022.09.22 01:50 | close | 4485 | 59.63 | 1671.16 | 0.00 | 0.00 | -954.08 | 882125.70 |
| 8971 | 2022.09.22 01:50 | close | 4483 | 68.04 | 1671.10 | 0.00 | 0.00 | 6123.60 | 888249.30 |
| 8972 | 2022.09.22 02:14 | sell | 4487 | 83.93 | 1671.00 | 0.00 | 0.00 | ||
| 8973 | 2022.09.22 02:14 | close | 4486 | 52.27 | 1671.00 | 0.00 | 0.00 | -5227.00 | 883022.30 |
| 8974 | 2022.09.22 02:18 | sell | 4488 | 81.29 | 1670.50 | 0.00 | 0.00 | ||
| 8975 | 2022.09.22 02:27 | sell | 4489 | 74.92 | 1670.00 | 0.00 | 0.00 | ||
| 8976 | 2022.09.22 02:30 | sell | 4490 | 71.89 | 1668.50 | 0.00 | 0.00 | ||
| 8977 | 2022.09.22 02:30 | sell | 4491 | 67.09 | 1668.00 | 0.00 | 0.00 | ||
| 8978 | 2022.09.22 02:30 | sell | 4492 | 59.27 | 1668.50 | 0.00 | 0.00 | ||
| 8979 | 2022.09.22 02:31 | sell | 4493 | 60.60 | 1667.00 | 0.00 | 0.00 | ||
| 8980 | 2022.09.22 02:32 | sell | 4494 | 52.75 | 1667.50 | 0.00 | 0.00 | ||
| 8981 | 2022.09.22 02:43 | sell | 4495 | 50.85 | 1667.00 | 0.00 | 0.00 | ||
| 8982 | 2022.09.22 03:02 | sell | 4496 | 55.40 | 1665.50 | 0.00 | 0.00 | ||
| 8983 | 2022.09.22 03:02 | sell | 4497 | 53.80 | 1665.00 | 0.00 | 0.00 | ||
| 8984 | 2022.09.22 03:02 | sell | 4498 | 45.49 | 1665.50 | 0.00 | 0.00 | ||
| 8985 | 2022.09.22 03:03 | sell | 4499 | 52.83 | 1664.00 | 0.00 | 0.00 | ||
| 8986 | 2022.09.22 03:03 | sell | 4500 | 52.22 | 1663.50 | 0.00 | 0.00 | ||
| 8987 | 2022.09.22 03:04 | sell | 4501 | 43.31 | 1664.00 | 0.00 | 0.00 | ||
| 8988 | 2022.09.22 03:06 | sell | 4502 | 44.02 | 1663.50 | 0.00 | 0.00 | ||
| 8989 | 2022.09.22 03:08 | buy | 4503 | 35.39 | 1664.50 | 0.00 | 0.00 | ||
| 8990 | 2022.09.22 03:08 | close | 4487 | 83.93 | 1664.50 | 0.00 | 0.00 | 54554.50 | 937576.80 |
| 8991 | 2022.09.22 03:08 | close | 4489 | 74.92 | 1664.50 | 0.00 | 0.00 | 41206.00 | 978782.80 |
| 8992 | 2022.09.22 03:08 | close | 4491 | 67.09 | 1664.50 | 0.00 | 0.00 | 23481.50 | 1002264.30 |
| 8993 | 2022.09.22 03:08 | close | 4493 | 60.60 | 1664.50 | 0.00 | 0.00 | 15150.00 | 1017414.30 |
| 8994 | 2022.09.22 03:08 | close | 4495 | 50.85 | 1664.50 | 0.00 | 0.00 | 12712.50 | 1030126.80 |
| 8995 | 2022.09.22 03:08 | close | 4497 | 53.80 | 1664.50 | 0.00 | 0.00 | 2690.00 | 1032816.80 |
| 8996 | 2022.09.22 03:08 | close | 4499 | 52.83 | 1664.50 | 0.00 | 0.00 | -2641.50 | 1030175.30 |
| 8997 | 2022.09.22 03:08 | close | 4501 | 43.31 | 1664.50 | 0.00 | 0.00 | -2165.50 | 1028009.80 |
| 8998 | 2022.09.22 03:08 | close | 4488 | 81.29 | 1664.04 | 0.00 | 0.00 | 52513.34 | 1080523.14 |
| 8999 | 2022.09.22 03:08 | close | 4492 | 59.27 | 1664.04 | 0.00 | 0.00 | 26434.42 | 1106957.56 |
| 9000 | 2022.09.22 03:08 | close | 4496 | 55.40 | 1664.04 | 0.00 | 0.00 | 8088.40 | 1115045.96 |
| 9001 | 2022.09.22 03:08 | close | 4500 | 52.22 | 1664.04 | 0.00 | 0.00 | -2819.88 | 1112226.08 |
| 9002 | 2022.09.22 03:08 | close | 4490 | 71.89 | 1664.03 | 0.00 | 0.00 | 32134.83 | 1144360.91 |
| 9003 | 2022.09.22 03:08 | close | 4498 | 45.49 | 1664.03 | 0.00 | 0.00 | 6687.03 | 1151047.94 |
| 9004 | 2022.09.22 03:08 | close | 4494 | 52.75 | 1664.02 | 0.00 | 0.00 | 18357.00 | 1169404.94 |
| 9005 | 2022.09.22 03:08 | close | 4502 | 44.02 | 1664.01 | 0.00 | 0.00 | -2245.02 | 1167159.92 |
| 9006 | 2022.09.22 03:13 | sell | 4504 | 113.06 | 1662.50 | 0.00 | 0.00 | ||
| 9007 | 2022.09.22 03:13 | close | 4503 | 35.39 | 1662.50 | 0.00 | 0.00 | -7078.00 | 1160081.92 |
| 9008 | 2022.09.22 03:14 | sell | 4505 | 105.48 | 1663.00 | 0.00 | 0.00 | ||
| 9009 | 2022.09.22 03:31 | sell | 4506 | 97.27 | 1662.50 | 0.00 | 0.00 | ||
| 9010 | 2022.09.22 03:40 | buy | 4507 | 87.12 | 1663.50 | 0.00 | 0.00 | ||
| 9011 | 2022.09.22 03:40 | close | 4504 | 113.06 | 1663.50 | 0.00 | 0.00 | -11306.00 | 1148775.92 |
| 9012 | 2022.09.22 03:40 | close | 4506 | 97.27 | 1663.50 | 0.00 | 0.00 | -9727.00 | 1139048.92 |
| 9013 | 2022.09.22 03:40 | close | 4505 | 105.48 | 1663.40 | 0.00 | 0.00 | -4219.20 | 1134829.72 |
| 9014 | 2022.09.22 03:41 | sell | 4508 | 105.37 | 1662.50 | 0.00 | 0.00 | ||
| 9015 | 2022.09.22 03:41 | close | 4507 | 87.12 | 1662.50 | 0.00 | 0.00 | -8712.00 | 1126117.72 |
| 9016 | 2022.09.22 03:42 | sell | 4509 | 104.91 | 1661.00 | 0.00 | 0.00 | ||
| 9017 | 2022.09.22 03:43 | sell | 4510 | 94.62 | 1661.50 | 0.00 | 0.00 | ||
| 9018 | 2022.09.22 03:49 | sell | 4511 | 87.81 | 1661.00 | 0.00 | 0.00 | ||
| 9019 | 2022.09.22 03:54 | buy | 4512 | 78.11 | 1662.00 | 0.00 | 0.00 | ||
| 9020 | 2022.09.22 03:54 | close | 4508 | 105.37 | 1662.00 | 0.00 | 0.00 | 5268.50 | 1131386.22 |
| 9021 | 2022.09.22 03:54 | close | 4510 | 94.62 | 1662.00 | 0.00 | 0.00 | -4731.00 | 1126655.22 |
| 9022 | 2022.09.22 03:54 | close | 4509 | 104.91 | 1661.47 | 0.00 | 0.00 | -4930.77 | 1121724.45 |
| 9023 | 2022.09.22 03:54 | close | 4511 | 87.81 | 1661.46 | 0.00 | 0.00 | -4039.26 | 1117685.19 |
| 9024 | 2022.09.22 04:00 | sell | 4513 | 104.50 | 1661.00 | 0.00 | 0.00 | ||
| 9025 | 2022.09.22 04:00 | close | 4512 | 78.11 | 1661.00 | 0.00 | 0.00 | -7811.00 | 1109874.19 |
| 9026 | 2022.09.22 04:09 | sell | 4514 | 102.31 | 1660.50 | 0.00 | 0.00 | ||
| 9027 | 2022.09.22 04:10 | sell | 4515 | 96.41 | 1659.00 | 0.00 | 0.00 | ||
| 9028 | 2022.09.22 04:10 | sell | 4516 | 86.41 | 1659.50 | 0.00 | 0.00 | ||
| 9029 | 2022.09.22 04:11 | sell | 4517 | 84.65 | 1658.00 | 0.00 | 0.00 | ||
| 9030 | 2022.09.22 04:12 | sell | 4518 | 74.84 | 1658.50 | 0.00 | 0.00 | ||
| 9031 | 2022.09.22 04:15 | sell | 4519 | 71.01 | 1658.00 | 0.00 | 0.00 | ||
| 9032 | 2022.09.22 04:28 | sell | 4520 | 61.66 | 1658.50 | 0.00 | 0.00 | ||
| 9033 | 2022.09.22 04:29 | buy | 4521 | 59.65 | 1658.50 | 0.00 | 0.00 | ||
| 9034 | 2022.09.22 04:29 | close | 4513 | 104.50 | 1658.50 | 0.00 | 0.00 | 26125.00 | 1135999.19 |
| 9035 | 2022.09.22 04:29 | close | 4515 | 96.41 | 1658.50 | 0.00 | 0.00 | 4820.50 | 1140819.69 |
| 9036 | 2022.09.22 04:29 | close | 4517 | 84.65 | 1658.50 | 0.00 | 0.00 | -4232.50 | 1136587.19 |
| 9037 | 2022.09.22 04:29 | close | 4519 | 71.01 | 1658.50 | 0.00 | 0.00 | -3550.50 | 1133036.69 |
| 9038 | 2022.09.22 04:29 | close | 4514 | 102.31 | 1659.21 | 0.00 | 0.00 | 13197.99 | 1146234.68 |
| 9039 | 2022.09.22 04:29 | close | 4518 | 74.84 | 1659.21 | 0.00 | 0.00 | -5313.64 | 1140921.04 |
| 9040 | 2022.09.22 04:29 | close | 4516 | 86.41 | 1659.25 | 0.00 | 0.00 | 2160.25 | 1143081.29 |
| 9041 | 2022.09.22 04:29 | close | 4520 | 61.66 | 1659.31 | 0.00 | 0.00 | -4994.46 | 1138086.83 |
| 9042 | 2022.09.22 04:30 | buy | 4522 | 108.86 | 1659.00 | 0.00 | 0.00 | ||
| 9043 | 2022.09.22 04:35 | buy | 4523 | 100.13 | 1659.50 | 0.00 | 0.00 | ||
| 9044 | 2022.09.22 04:42 | sell | 4524 | 89.98 | 1658.50 | 0.00 | 0.00 | ||
| 9045 | 2022.09.22 04:42 | close | 4521 | 59.65 | 1658.50 | 0.00 | 0.00 | 0.00 | 1138086.83 |
| 9046 | 2022.09.22 04:42 | close | 4523 | 100.13 | 1658.50 | 0.00 | 0.00 | -10013.00 | 1128073.83 |
| 9047 | 2022.09.22 04:42 | close | 4522 | 108.86 | 1658.97 | 0.00 | 0.00 | -326.58 | 1127747.25 |
| 9048 | 2022.09.22 04:46 | buy | 4525 | 104.41 | 1659.50 | 0.00 | 0.00 | ||
| 9049 | 2022.09.22 04:46 | close | 4524 | 89.98 | 1659.50 | 0.00 | 0.00 | -8998.00 | 1118749.25 |
| 9050 | 2022.09.22 04:48 | buy | 4526 | 103.21 | 1660.00 | 0.00 | 0.00 | ||
| 9051 | 2022.09.22 04:57 | buy | 4527 | 95.17 | 1660.50 | 0.00 | 0.00 | ||
| 9052 | 2022.09.22 05:09 | sell | 4528 | 85.28 | 1659.50 | 0.00 | 0.00 | ||
| 9053 | 2022.09.22 05:09 | close | 4525 | 104.41 | 1659.50 | 0.00 | 0.00 | 0.00 | 1118749.25 |
| 9054 | 2022.09.22 05:09 | close | 4527 | 95.17 | 1659.50 | 0.00 | 0.00 | -9517.00 | 1109232.25 |
| 9055 | 2022.09.22 05:09 | close | 4526 | 103.21 | 1658.81 | 0.00 | 0.00 | -12281.99 | 1096950.26 |
| 9056 | 2022.09.22 05:19 | sell | 4529 | 102.62 | 1659.00 | 0.00 | 0.00 | ||
| 9057 | 2022.09.22 05:34 | buy | 4530 | 92.65 | 1660.00 | 0.00 | 0.00 | ||
| 9058 | 2022.09.22 05:34 | close | 4528 | 85.28 | 1660.00 | 0.00 | 0.00 | -4264.00 | 1092686.26 |
| 9059 | 2022.09.22 05:34 | close | 4529 | 102.62 | 1659.60 | 0.00 | 0.00 | -6157.20 | 1086529.06 |
| 9060 | 2022.09.22 05:44 | sell | 4531 | 100.04 | 1659.00 | 0.00 | 0.00 | ||
| 9061 | 2022.09.22 05:44 | close | 4530 | 92.65 | 1659.00 | 0.00 | 0.00 | -9265.00 | 1077264.06 |
| 9062 | 2022.09.22 05:47 | buy | 4532 | 98.43 | 1660.00 | 0.00 | 0.00 | ||
| 9063 | 2022.09.22 05:47 | close | 4531 | 100.04 | 1660.00 | 0.00 | 0.00 | -10004.00 | 1067260.06 |
| 9064 | 2022.09.22 05:48 | buy | 4533 | 98.56 | 1660.50 | 0.00 | 0.00 | ||
| 9065 | 2022.09.22 05:51 | buy | 4534 | 92.84 | 1662.00 | 0.00 | 0.00 | ||
| 9066 | 2022.09.22 05:52 | buy | 4535 | 83.21 | 1661.50 | 0.00 | 0.00 | ||
| 9067 | 2022.09.22 05:56 | buy | 4536 | 81.47 | 1663.00 | 0.00 | 0.00 | ||
| 9068 | 2022.09.22 05:56 | buy | 4537 | 76.56 | 1663.50 | 0.00 | 0.00 | ||
| 9069 | 2022.09.22 05:56 | buy | 4538 | 67.16 | 1663.00 | 0.00 | 0.00 | ||
| 9070 | 2022.09.22 05:57 | buy | 4539 | 70.21 | 1664.50 | 0.00 | 0.00 | ||
| 9071 | 2022.09.22 05:58 | buy | 4540 | 60.68 | 1664.00 | 0.00 | 0.00 | ||
| 9072 | 2022.09.22 06:00 | buy | 4541 | 58.97 | 1664.50 | 0.00 | 0.00 | ||
| 9073 | 2022.09.22 06:02 | sell | 4542 | 49.83 | 1663.50 | 0.00 | 0.00 | ||
| 9074 | 2022.09.22 06:02 | close | 4532 | 98.43 | 1663.50 | 0.00 | 0.00 | 34450.50 | 1101710.56 |
| 9075 | 2022.09.22 06:02 | close | 4534 | 92.84 | 1663.50 | 0.00 | 0.00 | 13926.00 | 1115636.56 |
| 9076 | 2022.09.22 06:02 | close | 4536 | 81.47 | 1663.50 | 0.00 | 0.00 | 4073.50 | 1119710.06 |
| 9077 | 2022.09.22 06:02 | close | 4538 | 67.16 | 1663.50 | 0.00 | 0.00 | 3358.00 | 1123068.06 |
| 9078 | 2022.09.22 06:02 | close | 4540 | 60.68 | 1663.50 | 0.00 | 0.00 | -3034.00 | 1120034.06 |
| 9079 | 2022.09.22 06:02 | close | 4533 | 98.56 | 1662.87 | 0.00 | 0.00 | 23358.72 | 1143392.78 |
| 9080 | 2022.09.22 06:02 | close | 4537 | 76.56 | 1662.87 | 0.00 | 0.00 | -4823.28 | 1138569.50 |
| 9081 | 2022.09.22 06:02 | close | 4541 | 58.97 | 1662.87 | 0.00 | 0.00 | -9612.11 | 1128957.39 |
| 9082 | 2022.09.22 06:02 | close | 4535 | 83.21 | 1662.86 | 0.00 | 0.00 | 11316.56 | 1140273.95 |
| 9083 | 2022.09.22 06:02 | close | 4539 | 70.21 | 1662.84 | 0.00 | 0.00 | -11654.86 | 1128619.09 |
| 9084 | 2022.09.22 06:03 | sell | 4543 | 108.72 | 1663.00 | 0.00 | 0.00 | ||
| 9085 | 2022.09.22 06:04 | sell | 4544 | 99.93 | 1662.50 | 0.00 | 0.00 | ||
| 9086 | 2022.09.22 06:12 | sell | 4545 | 92.41 | 1662.00 | 0.00 | 0.00 | ||
| 9087 | 2022.09.22 06:15 | sell | 4546 | 86.03 | 1661.50 | 0.00 | 0.00 | ||
| 9088 | 2022.09.22 06:17 | sell | 4547 | 80.63 | 1661.00 | 0.00 | 0.00 | ||
| 9089 | 2022.09.22 06:30 | sell | 4548 | 70.95 | 1661.50 | 0.00 | 0.00 | ||
| 9090 | 2022.09.22 06:31 | buy | 4549 | 67.64 | 1661.50 | 0.00 | 0.00 | ||
| 9091 | 2022.09.22 06:31 | close | 4542 | 49.83 | 1661.50 | 0.00 | 0.00 | 9966.00 | 1138585.09 |
| 9092 | 2022.09.22 06:31 | close | 4544 | 99.93 | 1661.50 | 0.00 | 0.00 | 9993.00 | 1148578.09 |
| 9093 | 2022.09.22 06:31 | close | 4546 | 86.03 | 1661.50 | 0.00 | 0.00 | 0.00 | 1148578.09 |
| 9094 | 2022.09.22 06:31 | close | 4548 | 70.95 | 1661.50 | 0.00 | 0.00 | 0.00 | 1148578.09 |
| 9095 | 2022.09.22 06:31 | close | 4543 | 108.72 | 1661.51 | 0.00 | 0.00 | 16199.28 | 1164777.37 |
| 9096 | 2022.09.22 06:31 | close | 4547 | 80.63 | 1661.51 | 0.00 | 0.00 | -4112.13 | 1160665.24 |
| 9097 | 2022.09.22 06:31 | close | 4545 | 92.41 | 1661.52 | 0.00 | 0.00 | 4435.68 | 1165100.92 |
| 9098 | 2022.09.22 06:32 | buy | 4550 | 110.89 | 1662.00 | 0.00 | 0.00 | ||
| 9099 | 2022.09.22 06:42 | sell | 4551 | 100.23 | 1661.00 | 0.00 | 0.00 | ||
| 9100 | 2022.09.22 06:42 | close | 4549 | 67.64 | 1661.00 | 0.00 | 0.00 | -3382.00 | 1161718.92 |
| 9101 | 2022.09.22 06:42 | close | 4550 | 110.89 | 1661.76 | 0.00 | 0.00 | -2661.36 | 1159057.56 |
| 9102 | 2022.09.22 06:59 | buy | 4552 | 106.58 | 1662.00 | 0.00 | 0.00 | ||
| 9103 | 2022.09.22 06:59 | close | 4551 | 100.23 | 1662.00 | 0.00 | 0.00 | -10023.00 | 1149034.56 |
| 9104 | 2022.09.22 07:03 | sell | 4553 | 104.98 | 1661.00 | 0.00 | 0.00 | ||
| 9105 | 2022.09.22 07:03 | close | 4552 | 106.58 | 1661.00 | 0.00 | 0.00 | -10658.00 | 1138376.56 |
| 9106 | 2022.09.22 07:18 | sell | 4554 | 105.12 | 1660.50 | 0.00 | 0.00 | ||
| 9107 | 2022.09.22 07:23 | sell | 4555 | 96.92 | 1660.00 | 0.00 | 0.00 | ||
| 9108 | 2022.09.22 07:49 | buy | 4556 | 86.85 | 1661.00 | 0.00 | 0.00 | ||
| 9109 | 2022.09.22 07:49 | close | 4553 | 104.98 | 1661.00 | 0.00 | 0.00 | 0.00 | 1138376.56 |
| 9110 | 2022.09.22 07:49 | close | 4555 | 96.92 | 1661.00 | 0.00 | 0.00 | -9692.00 | 1128684.56 |
| 9111 | 2022.09.22 07:49 | close | 4554 | 105.12 | 1661.73 | 0.00 | 0.00 | -12929.76 | 1115754.80 |
| 9112 | 2022.09.22 07:59 | buy | 4557 | 104.36 | 1661.50 | 0.00 | 0.00 | ||
| 9113 | 2022.09.22 08:04 | sell | 4558 | 96.13 | 1661.50 | 0.00 | 0.00 | ||
| 9114 | 2022.09.22 08:04 | close | 4556 | 86.85 | 1661.50 | 0.00 | 0.00 | 4342.50 | 1120097.30 |
| 9115 | 2022.09.22 08:05 | buy | 4559 | 102.82 | 1661.50 | 0.00 | 0.00 | ||
| 9116 | 2022.09.22 08:05 | close | 4558 | 96.13 | 1661.50 | 0.00 | 0.00 | 0.00 | 1120097.30 |
| 9117 | 2022.09.22 08:19 | buy | 4560 | 94.80 | 1662.00 | 0.00 | 0.00 | ||
| 9118 | 2022.09.22 08:33 | sell | 4561 | 84.94 | 1661.00 | 0.00 | 0.00 | ||
| 9119 | 2022.09.22 08:33 | close | 4557 | 104.36 | 1661.00 | 0.00 | 0.00 | -5218.00 | 1114879.30 |
| 9120 | 2022.09.22 08:33 | close | 4560 | 94.80 | 1661.00 | 0.00 | 0.00 | -9480.00 | 1105399.30 |
| 9121 | 2022.09.22 08:33 | close | 4559 | 102.82 | 1661.55 | 0.00 | 0.00 | 514.10 | 1105913.40 |
| 9122 | 2022.09.22 08:34 | buy | 4562 | 102.69 | 1662.00 | 0.00 | 0.00 | ||
| 9123 | 2022.09.22 08:34 | close | 4561 | 84.94 | 1662.00 | 0.00 | 0.00 | -8494.00 | 1097419.40 |
| 9124 | 2022.09.22 08:37 | buy | 4563 | 101.21 | 1662.50 | 0.00 | 0.00 | ||
| 9125 | 2022.09.22 08:40 | buy | 4564 | 93.31 | 1663.00 | 0.00 | 0.00 | ||
| 9126 | 2022.09.22 08:43 | buy | 4565 | 86.57 | 1663.50 | 0.00 | 0.00 | ||
| 9127 | 2022.09.22 08:57 | sell | 4566 | 77.02 | 1662.50 | 0.00 | 0.00 | ||
| 9128 | 2022.09.22 08:57 | close | 4562 | 102.69 | 1662.50 | 0.00 | 0.00 | 5134.50 | 1102553.90 |
| 9129 | 2022.09.22 08:57 | close | 4564 | 93.31 | 1662.50 | 0.00 | 0.00 | -4665.50 | 1097888.40 |
| 9130 | 2022.09.22 08:57 | close | 4563 | 101.21 | 1661.63 | 0.00 | 0.00 | -8805.27 | 1089083.13 |
| 9131 | 2022.09.22 08:57 | close | 4565 | 86.57 | 1661.57 | 0.00 | 0.00 | -16708.01 | 1072375.12 |
| 9132 | 2022.09.22 08:58 | sell | 4567 | 100.84 | 1662.00 | 0.00 | 0.00 | ||
| 9133 | 2022.09.22 09:00 | sell | 4568 | 92.84 | 1661.50 | 0.00 | 0.00 | ||
| 9134 | 2022.09.22 09:11 | buy | 4569 | 86.02 | 1661.50 | 0.00 | 0.00 | ||
| 9135 | 2022.09.22 09:11 | close | 4566 | 77.02 | 1661.50 | 0.00 | 0.00 | 7702.00 | 1080077.12 |
| 9136 | 2022.09.22 09:11 | close | 4568 | 92.84 | 1661.50 | 0.00 | 0.00 | 0.00 | 1080077.12 |
| 9137 | 2022.09.22 09:12 | sell | 4570 | 99.63 | 1661.50 | 0.00 | 0.00 | ||
| 9138 | 2022.09.22 09:12 | close | 4569 | 86.02 | 1661.50 | 0.00 | 0.00 | 0.00 | 1080077.12 |
| 9139 | 2022.09.22 09:18 | sell | 4571 | 91.86 | 1661.00 | 0.00 | 0.00 | ||
| 9140 | 2022.09.22 09:24 | sell | 4572 | 85.23 | 1660.50 | 0.00 | 0.00 | ||
| 9141 | 2022.09.22 09:26 | sell | 4573 | 79.61 | 1660.00 | 0.00 | 0.00 | ||
| 9142 | 2022.09.22 09:44 | sell | 4574 | 74.89 | 1659.50 | 0.00 | 0.00 | ||
| 9143 | 2022.09.22 09:58 | sell | 4575 | 70.97 | 1659.00 | 0.00 | 0.00 | ||
| 9144 | 2022.09.22 10:00 | buy | 4576 | 67.74 | 1659.00 | 0.00 | 0.00 | ||
| 9145 | 2022.09.22 10:00 | close | 4567 | 100.84 | 1659.00 | 0.00 | 0.00 | 30252.00 | 1110329.12 |
| 9146 | 2022.09.22 10:00 | close | 4571 | 91.86 | 1659.00 | 0.00 | 0.00 | 18372.00 | 1128701.12 |
| 9147 | 2022.09.22 10:00 | close | 4573 | 79.61 | 1659.00 | 0.00 | 0.00 | 7961.00 | 1136662.12 |
| 9148 | 2022.09.22 10:00 | close | 4575 | 70.97 | 1659.00 | 0.00 | 0.00 | 0.00 | 1136662.12 |
| 9149 | 2022.09.22 10:01 | sell | 4577 | 94.95 | 1659.00 | 0.00 | 0.00 | ||
| 9150 | 2022.09.22 10:01 | close | 4576 | 67.74 | 1659.00 | 0.00 | 0.00 | 0.00 | 1136662.12 |
| 9151 | 2022.09.22 10:03 | sell | 4578 | 91.91 | 1657.50 | 0.00 | 0.00 | ||
| 9152 | 2022.09.22 10:03 | sell | 4579 | 81.60 | 1658.00 | 0.00 | 0.00 | ||
| 9153 | 2022.09.22 10:04 | sell | 4580 | 82.35 | 1656.50 | 0.00 | 0.00 | ||
| 9154 | 2022.09.22 10:05 | sell | 4581 | 72.07 | 1657.00 | 0.00 | 0.00 | ||
| 9155 | 2022.09.22 10:12 | sell | 4582 | 62.32 | 1657.50 | 0.00 | 0.00 | ||
| 9156 | 2022.09.22 10:13 | buy | 4583 | 60.57 | 1657.50 | 0.00 | 0.00 | ||
| 9157 | 2022.09.22 10:13 | close | 4570 | 99.63 | 1657.50 | 0.00 | 0.00 | 39852.00 | 1176514.12 |
| 9158 | 2022.09.22 10:13 | close | 4574 | 74.89 | 1657.50 | 0.00 | 0.00 | 14978.00 | 1191492.12 |
| 9159 | 2022.09.22 10:13 | close | 4578 | 91.91 | 1657.50 | 0.00 | 0.00 | 0.00 | 1191492.12 |
| 9160 | 2022.09.22 10:13 | close | 4580 | 82.35 | 1657.50 | 0.00 | 0.00 | -8235.00 | 1183257.12 |
| 9161 | 2022.09.22 10:13 | close | 4582 | 62.32 | 1657.50 | 0.00 | 0.00 | 0.00 | 1183257.12 |
| 9162 | 2022.09.22 10:13 | close | 4572 | 85.23 | 1658.28 | 0.00 | 0.00 | 18921.06 | 1202178.18 |
| 9163 | 2022.09.22 10:13 | close | 4579 | 81.60 | 1658.28 | 0.00 | 0.00 | -2284.80 | 1199893.38 |
| 9164 | 2022.09.22 10:13 | close | 4577 | 94.95 | 1658.29 | 0.00 | 0.00 | 6741.45 | 1206634.83 |
| 9165 | 2022.09.22 10:13 | close | 4581 | 72.07 | 1658.31 | 0.00 | 0.00 | -9441.17 | 1197193.66 |
| 9166 | 2022.09.22 10:14 | buy | 4584 | 114.70 | 1658.00 | 0.00 | 0.00 | ||
| 9167 | 2022.09.22 10:25 | buy | 4585 | 105.49 | 1658.50 | 0.00 | 0.00 | ||
| 9168 | 2022.09.22 10:26 | buy | 4586 | 100.43 | 1660.00 | 0.00 | 0.00 | ||
| 9169 | 2022.09.22 10:27 | buy | 4587 | 89.69 | 1659.50 | 0.00 | 0.00 | ||
| 9170 | 2022.09.22 10:29 | buy | 4588 | 84.15 | 1660.00 | 0.00 | 0.00 | ||
| 9171 | 2022.09.22 10:31 | sell | 4589 | 73.97 | 1659.00 | 0.00 | 0.00 | ||
| 9172 | 2022.09.22 10:31 | close | 4583 | 60.57 | 1659.00 | 0.00 | 0.00 | 9085.50 | 1206279.16 |
| 9173 | 2022.09.22 10:31 | close | 4585 | 105.49 | 1659.00 | 0.00 | 0.00 | 5274.50 | 1211553.66 |
| 9174 | 2022.09.22 10:31 | close | 4587 | 89.69 | 1659.00 | 0.00 | 0.00 | -4484.50 | 1207069.16 |
| 9175 | 2022.09.22 10:31 | close | 4584 | 114.70 | 1659.07 | 0.00 | 0.00 | 12272.90 | 1219342.06 |
| 9176 | 2022.09.22 10:31 | close | 4588 | 84.15 | 1659.07 | 0.00 | 0.00 | -7825.95 | 1211516.11 |
| 9177 | 2022.09.22 10:31 | close | 4586 | 100.43 | 1659.08 | 0.00 | 0.00 | -9239.56 | 1202276.55 |
| 9178 | 2022.09.22 10:34 | buy | 4590 | 113.35 | 1660.00 | 0.00 | 0.00 | ||
| 9179 | 2022.09.22 10:34 | close | 4589 | 73.97 | 1660.00 | 0.00 | 0.00 | -7397.00 | 1194879.55 |
| 9180 | 2022.09.22 10:36 | buy | 4591 | 110.08 | 1660.50 | 0.00 | 0.00 | ||
| 9181 | 2022.09.22 10:37 | sell | 4592 | 99.27 | 1659.50 | 0.00 | 0.00 | ||
| 9182 | 2022.09.22 10:37 | close | 4590 | 113.35 | 1659.50 | 0.00 | 0.00 | -5667.50 | 1189212.05 |
| 9183 | 2022.09.22 10:37 | close | 4591 | 110.08 | 1659.49 | 0.00 | 0.00 | -11118.08 | 1178093.97 |
| 9184 | 2022.09.22 10:43 | sell | 4593 | 109.57 | 1659.00 | 0.00 | 0.00 | ||
| 9185 | 2022.09.22 10:45 | buy | 4594 | 96.80 | 1661.00 | 0.00 | 0.00 | ||
| 9186 | 2022.09.22 10:45 | close | 4592 | 99.27 | 1661.00 | 0.00 | 0.00 | -14890.50 | 1163203.47 |
| 9187 | 2022.09.22 10:46 | buy | 4595 | 104.61 | 1660.50 | 0.00 | 0.00 | ||
| 9188 | 2022.09.22 10:46 | close | 4593 | 109.57 | 1660.50 | 0.00 | 0.00 | -16435.50 | 1146767.97 |
| 9189 | 2022.09.22 10:53 | buy | 4596 | 97.47 | 1661.00 | 0.00 | 0.00 | ||
| 9190 | 2022.09.22 10:54 | sell | 4597 | 87.39 | 1660.00 | 0.00 | 0.00 | ||
| 9191 | 2022.09.22 10:54 | close | 4594 | 96.80 | 1660.00 | 0.00 | 0.00 | -9680.00 | 1137087.97 |
| 9192 | 2022.09.22 10:54 | close | 4596 | 97.47 | 1660.00 | 0.00 | 0.00 | -9747.00 | 1127340.97 |
| 9193 | 2022.09.22 10:54 | close | 4595 | 104.61 | 1659.32 | 0.00 | 0.00 | -12343.98 | 1114996.99 |
| 9194 | 2022.09.22 10:56 | sell | 4598 | 104.25 | 1659.50 | 0.00 | 0.00 | ||
| 9195 | 2022.09.22 11:01 | sell | 4599 | 96.03 | 1659.00 | 0.00 | 0.00 | ||
| 9196 | 2022.09.22 11:03 | sell | 4600 | 86.15 | 1659.50 | 0.00 | 0.00 | ||
| 9197 | 2022.09.22 11:03 | buy | 4601 | 76.70 | 1660.50 | 0.00 | 0.00 | ||
| 9198 | 2022.09.22 11:03 | close | 4597 | 87.39 | 1660.50 | 0.00 | 0.00 | -4369.50 | 1110627.49 |
| 9199 | 2022.09.22 11:03 | close | 4599 | 96.03 | 1660.50 | 0.00 | 0.00 | -14404.50 | 1096222.99 |
| 9200 | 2022.09.22 11:03 | buy | 4602 | 92.10 | 1660.00 | 0.00 | 0.00 | ||
| 9201 | 2022.09.22 11:03 | close | 4598 | 104.25 | 1660.00 | 0.00 | 0.00 | -5212.50 | 1091010.49 |
| 9202 | 2022.09.22 11:03 | close | 4600 | 86.15 | 1660.01 | 0.00 | 0.00 | -4393.65 | 1086616.84 |
| 9203 | 2022.09.22 11:04 | buy | 4603 | 95.95 | 1661.50 | 0.00 | 0.00 | ||
| 9204 | 2022.09.22 11:04 | buy | 4604 | 88.83 | 1662.00 | 0.00 | 0.00 | ||
| 9205 | 2022.09.22 11:04 | buy | 4605 | 82.77 | 1662.50 | 0.00 | 0.00 | ||
| 9206 | 2022.09.22 11:04 | buy | 4606 | 77.66 | 1663.00 | 0.00 | 0.00 | ||
| 9207 | 2022.09.22 11:04 | buy | 4607 | 73.38 | 1663.50 | 0.00 | 0.00 | ||
| 9208 | 2022.09.22 11:04 | buy | 4608 | 69.85 | 1664.00 | 0.00 | 0.00 | ||
| 9209 | 2022.09.22 11:04 | buy | 4609 | 66.97 | 1664.50 | 0.00 | 0.00 | ||
| 9210 | 2022.09.22 11:04 | buy | 4610 | 64.69 | 1665.00 | 0.00 | 0.00 | ||
| 9211 | 2022.09.22 11:04 | buy | 4611 | 55.03 | 1664.50 | 0.00 | 0.00 | ||
| 9212 | 2022.09.22 11:05 | buy | 4612 | 45.96 | 1664.00 | 0.00 | 0.00 | ||
| 9213 | 2022.09.22 11:05 | sell | 4613 | 37.45 | 1663.00 | 0.00 | 0.00 | ||
| 9214 | 2022.09.22 11:05 | close | 4601 | 76.70 | 1663.00 | 0.00 | 0.00 | 19175.00 | 1105791.84 |
| 9215 | 2022.09.22 11:05 | close | 4603 | 95.95 | 1663.00 | 0.00 | 0.00 | 14392.50 | 1120184.34 |
| 9216 | 2022.09.22 11:05 | close | 4605 | 82.77 | 1663.00 | 0.00 | 0.00 | 4138.50 | 1124322.84 |
| 9217 | 2022.09.22 11:05 | close | 4607 | 73.38 | 1663.00 | 0.00 | 0.00 | -3669.00 | 1120653.84 |
| 9218 | 2022.09.22 11:05 | close | 4609 | 66.97 | 1663.00 | 0.00 | 0.00 | -10045.50 | 1110608.34 |
| 9219 | 2022.09.22 11:05 | close | 4611 | 55.03 | 1663.00 | 0.00 | 0.00 | -8254.50 | 1102353.84 |
| 9220 | 2022.09.22 11:05 | sell | 4614 | 76.75 | 1663.50 | 0.00 | 0.00 | ||
| 9221 | 2022.09.22 11:05 | close | 4602 | 92.10 | 1663.50 | 0.00 | 0.00 | 32235.00 | 1134588.84 |
| 9222 | 2022.09.22 11:05 | close | 4606 | 77.66 | 1663.50 | 0.00 | 0.00 | 3883.00 | 1138471.84 |
| 9223 | 2022.09.22 11:05 | close | 4610 | 64.69 | 1663.50 | 0.00 | 0.00 | -9703.50 | 1128768.34 |
| 9224 | 2022.09.22 11:05 | close | 4604 | 88.83 | 1663.49 | 0.00 | 0.00 | 13235.67 | 1142004.01 |
| 9225 | 2022.09.22 11:05 | close | 4612 | 45.96 | 1663.49 | 0.00 | 0.00 | -2343.96 | 1139660.05 |
| 9226 | 2022.09.22 11:05 | close | 4608 | 69.85 | 1663.50 | 0.00 | 0.00 | -3492.50 | 1136167.55 |
| 9227 | 2022.09.22 11:06 | sell | 4615 | 103.93 | 1663.00 | 0.00 | 0.00 | ||
| 9228 | 2022.09.22 11:08 | buy | 4616 | 93.68 | 1664.00 | 0.00 | 0.00 | ||
| 9229 | 2022.09.22 11:08 | close | 4613 | 37.45 | 1664.00 | 0.00 | 0.00 | -3745.00 | 1132422.55 |
| 9230 | 2022.09.22 11:08 | close | 4615 | 103.93 | 1664.00 | 0.00 | 0.00 | -10393.00 | 1122029.55 |
| 9231 | 2022.09.22 11:08 | close | 4614 | 76.75 | 1664.01 | 0.00 | 0.00 | -3914.25 | 1118115.30 |
| 9232 | 2022.09.22 11:09 | buy | 4617 | 104.02 | 1664.50 | 0.00 | 0.00 | ||
| 9233 | 2022.09.22 11:10 | buy | 4618 | 97.81 | 1666.00 | 0.00 | 0.00 | ||
| 9234 | 2022.09.22 11:10 | buy | 4619 | 87.69 | 1665.50 | 0.00 | 0.00 | ||
| 9235 | 2022.09.22 11:11 | buy | 4620 | 81.87 | 1666.00 | 0.00 | 0.00 | ||
| 9236 | 2022.09.22 11:13 | buy | 4621 | 76.96 | 1666.50 | 0.00 | 0.00 | ||
| 9237 | 2022.09.22 11:15 | sell | 4622 | 72.88 | 1666.50 | 0.00 | 0.00 | ||
| 9238 | 2022.09.22 11:15 | close | 4616 | 93.68 | 1666.50 | 0.00 | 0.00 | 23420.00 | 1141535.30 |
| 9239 | 2022.09.22 11:15 | close | 4618 | 97.81 | 1666.50 | 0.00 | 0.00 | 4890.50 | 1146425.80 |
| 9240 | 2022.09.22 11:15 | close | 4620 | 81.87 | 1666.50 | 0.00 | 0.00 | 4093.50 | 1150519.30 |
| 9241 | 2022.09.22 11:15 | buy | 4623 | 96.25 | 1667.50 | 0.00 | 0.00 | ||
| 9242 | 2022.09.22 11:15 | close | 4622 | 72.88 | 1667.50 | 0.00 | 0.00 | -7288.00 | 1143231.30 |
| 9243 | 2022.09.22 11:15 | buy | 4624 | 89.57 | 1668.00 | 0.00 | 0.00 | ||
| 9244 | 2022.09.22 11:15 | buy | 4625 | 79.38 | 1667.50 | 0.00 | 0.00 | ||
| 9245 | 2022.09.22 11:16 | buy | 4626 | 69.70 | 1667.00 | 0.00 | 0.00 | ||
| 9246 | 2022.09.22 11:16 | sell | 4627 | 72.59 | 1668.00 | 0.00 | 0.00 | ||
| 9247 | 2022.09.22 11:16 | close | 4617 | 104.02 | 1668.00 | 0.00 | 0.00 | 36407.00 | 1179638.30 |
| 9248 | 2022.09.22 11:16 | close | 4621 | 76.96 | 1668.00 | 0.00 | 0.00 | 11544.00 | 1191182.30 |
| 9249 | 2022.09.22 11:16 | close | 4624 | 89.57 | 1668.00 | 0.00 | 0.00 | 0.00 | 1191182.30 |
| 9250 | 2022.09.22 11:16 | close | 4626 | 69.70 | 1668.00 | 0.00 | 0.00 | 6970.00 | 1198152.30 |
| 9251 | 2022.09.22 11:16 | buy | 4628 | 101.53 | 1669.00 | 0.00 | 0.00 | ||
| 9252 | 2022.09.22 11:16 | close | 4627 | 72.59 | 1669.00 | 0.00 | 0.00 | -7259.00 | 1190893.30 |
| 9253 | 2022.09.22 11:16 | buy | 4629 | 90.73 | 1668.50 | 0.00 | 0.00 | ||
| 9254 | 2022.09.22 11:17 | buy | 4630 | 89.54 | 1670.00 | 0.00 | 0.00 | ||
| 9255 | 2022.09.22 11:17 | buy | 4631 | 84.34 | 1670.50 | 0.00 | 0.00 | ||
| 9256 | 2022.09.22 11:18 | buy | 4632 | 73.72 | 1670.00 | 0.00 | 0.00 | ||
| 9257 | 2022.09.22 11:19 | buy | 4633 | 77.75 | 1671.50 | 0.00 | 0.00 | ||
| 9258 | 2022.09.22 11:19 | buy | 4634 | 74.77 | 1672.00 | 0.00 | 0.00 | ||
| 9259 | 2022.09.22 11:19 | buy | 4635 | 72.42 | 1672.50 | 0.00 | 0.00 | ||
| 9260 | 2022.09.22 11:19 | buy | 4636 | 70.64 | 1673.00 | 0.00 | 0.00 | ||
| 9261 | 2022.09.22 11:19 | buy | 4637 | 69.37 | 1673.50 | 0.00 | 0.00 | ||
| 9262 | 2022.09.22 11:19 | buy | 4638 | 68.56 | 1674.00 | 0.00 | 0.00 | ||
| 9263 | 2022.09.22 11:19 | buy | 4639 | 56.80 | 1673.50 | 0.00 | 0.00 | ||
| 9264 | 2022.09.22 11:20 | buy | 4640 | 69.66 | 1675.00 | 0.00 | 0.00 | ||
| 9265 | 2022.09.22 11:20 | buy | 4641 | 69.80 | 1675.50 | 0.00 | 0.00 | ||
| 9266 | 2022.09.22 11:20 | buy | 4642 | 70.27 | 1676.00 | 0.00 | 0.00 | ||
| 9267 | 2022.09.22 11:20 | buy | 4643 | 71.04 | 1676.50 | 0.00 | 0.00 | ||
| 9268 | 2022.09.22 11:20 | buy | 4644 | 72.10 | 1677.00 | 0.00 | 0.00 | ||
| 9269 | 2022.09.22 11:20 | buy | 4645 | 73.43 | 1677.50 | 0.00 | 0.00 | ||
| 9270 | 2022.09.22 11:20 | buy | 4646 | 58.80 | 1677.00 | 0.00 | 0.00 | ||
| 9271 | 2022.09.22 11:21 | buy | 4647 | 78.76 | 1678.50 | 0.00 | 0.00 | ||
| 9272 | 2022.09.22 11:21 | buy | 4648 | 45.39 | 1677.00 | 0.00 | 0.00 | ||
| 9273 | 2022.09.22 11:21 | sell | 4649 | 32.35 | 1676.00 | 0.00 | 0.00 | ||
| 9274 | 2022.09.22 11:21 | close | 4619 | 87.69 | 1676.00 | 0.00 | 0.00 | 92074.50 | 1282967.80 |
| 9275 | 2022.09.22 11:21 | close | 4625 | 79.38 | 1676.00 | 0.00 | 0.00 | 67473.00 | 1350440.80 |
| 9276 | 2022.09.22 11:21 | close | 4629 | 90.73 | 1676.00 | 0.00 | 0.00 | 68047.50 | 1418488.30 |
| 9277 | 2022.09.22 11:21 | close | 4631 | 84.34 | 1676.00 | 0.00 | 0.00 | 46387.00 | 1464875.30 |
| 9278 | 2022.09.22 11:21 | close | 4633 | 77.75 | 1676.00 | 0.00 | 0.00 | 34987.50 | 1499862.80 |
| 9279 | 2022.09.22 11:21 | close | 4635 | 72.42 | 1676.00 | 0.00 | 0.00 | 25347.00 | 1525209.80 |
| 9280 | 2022.09.22 11:21 | close | 4637 | 69.37 | 1676.00 | 0.00 | 0.00 | 17342.50 | 1542552.30 |
| 9281 | 2022.09.22 11:21 | close | 4639 | 56.80 | 1676.00 | 0.00 | 0.00 | 14200.00 | 1556752.30 |
| 9282 | 2022.09.22 11:21 | close | 4641 | 69.80 | 1676.00 | 0.00 | 0.00 | 3490.00 | 1560242.30 |
| 9283 | 2022.09.22 11:21 | close | 4643 | 71.04 | 1676.00 | 0.00 | 0.00 | -3552.00 | 1556690.30 |
| 9284 | 2022.09.22 11:21 | close | 4645 | 73.43 | 1676.00 | 0.00 | 0.00 | -11014.50 | 1545675.80 |
| 9285 | 2022.09.22 11:21 | close | 4647 | 78.76 | 1676.00 | 0.00 | 0.00 | -19690.00 | 1525985.80 |
| 9286 | 2022.09.22 11:21 | sell | 4650 | 104.10 | 1675.50 | 0.00 | 0.00 | ||
| 9287 | 2022.09.22 11:21 | close | 4623 | 96.25 | 1675.50 | 0.00 | 0.00 | 77000.00 | 1602985.80 |
| 9288 | 2022.09.22 11:21 | close | 4630 | 89.54 | 1675.50 | 0.00 | 0.00 | 49247.00 | 1652232.80 |
| 9289 | 2022.09.22 11:21 | close | 4634 | 74.77 | 1675.50 | 0.00 | 0.00 | 26169.50 | 1678402.30 |
| 9290 | 2022.09.22 11:21 | close | 4638 | 68.56 | 1675.50 | 0.00 | 0.00 | 10284.00 | 1688686.30 |
| 9291 | 2022.09.22 11:21 | close | 4642 | 70.27 | 1675.50 | 0.00 | 0.00 | -3513.50 | 1685172.80 |
| 9292 | 2022.09.22 11:21 | close | 4646 | 58.80 | 1675.50 | 0.00 | 0.00 | -8820.00 | 1676352.80 |
| 9293 | 2022.09.22 11:21 | sell | 4651 | 140.40 | 1675.00 | 0.00 | 0.00 | ||
| 9294 | 2022.09.22 11:21 | close | 4628 | 101.53 | 1675.00 | 0.00 | 0.00 | 60918.00 | 1737270.80 |
| 9295 | 2022.09.22 11:21 | close | 4636 | 70.64 | 1675.00 | 0.00 | 0.00 | 14128.00 | 1751398.80 |
| 9296 | 2022.09.22 11:21 | close | 4644 | 72.10 | 1675.00 | 0.00 | 0.00 | -14420.00 | 1736978.80 |
| 9297 | 2022.09.22 11:21 | sell | 4652 | 153.20 | 1674.50 | 0.00 | 0.00 | ||
| 9298 | 2022.09.22 11:21 | close | 4632 | 73.72 | 1674.50 | 0.00 | 0.00 | 33174.00 | 1770152.80 |
| 9299 | 2022.09.22 11:21 | close | 4648 | 45.39 | 1674.50 | 0.00 | 0.00 | -11347.50 | 1758805.30 |
| 9300 | 2022.09.22 11:21 | sell | 4653 | 137.79 | 1675.00 | 0.00 | 0.00 | ||
| 9301 | 2022.09.22 11:21 | close | 4640 | 69.66 | 1675.00 | 0.00 | 0.00 | 0.00 | 1758805.30 |
| 9302 | 2022.09.22 11:22 | sell | 4654 | 134.08 | 1673.50 | 0.00 | 0.00 | ||
| 9303 | 2022.09.22 11:22 | sell | 4655 | 125.70 | 1673.00 | 0.00 | 0.00 | ||
| 9304 | 2022.09.22 11:22 | sell | 4656 | 110.42 | 1673.50 | 0.00 | 0.00 | ||
| 9305 | 2022.09.22 11:23 | sell | 4657 | 114.70 | 1672.00 | 0.00 | 0.00 | ||
| 9306 | 2022.09.22 11:23 | sell | 4658 | 99.27 | 1672.50 | 0.00 | 0.00 | ||
| 9307 | 2022.09.22 11:24 | sell | 4659 | 96.23 | 1672.00 | 0.00 | 0.00 | ||
| 9308 | 2022.09.22 11:25 | buy | 4660 | 81.47 | 1673.00 | 0.00 | 0.00 | ||
| 9309 | 2022.09.22 11:25 | close | 4649 | 32.35 | 1673.00 | 0.00 | 0.00 | 9705.00 | 1768510.30 |
| 9310 | 2022.09.22 11:25 | close | 4651 | 140.40 | 1673.00 | 0.00 | 0.00 | 28080.00 | 1796590.30 |
| 9311 | 2022.09.22 11:25 | close | 4653 | 137.79 | 1673.00 | 0.00 | 0.00 | 27558.00 | 1824148.30 |
| 9312 | 2022.09.22 11:25 | close | 4655 | 125.70 | 1673.00 | 0.00 | 0.00 | 0.00 | 1824148.30 |
| 9313 | 2022.09.22 11:25 | close | 4657 | 114.70 | 1673.00 | 0.00 | 0.00 | -11470.00 | 1812678.30 |
| 9314 | 2022.09.22 11:25 | close | 4659 | 96.23 | 1673.00 | 0.00 | 0.00 | -9623.00 | 1803055.30 |
| 9315 | 2022.09.22 11:25 | close | 4650 | 104.10 | 1672.78 | 0.00 | 0.00 | 28315.20 | 1831370.50 |
| 9316 | 2022.09.22 11:25 | close | 4654 | 134.08 | 1672.78 | 0.00 | 0.00 | 9653.76 | 1841024.26 |
| 9317 | 2022.09.22 11:25 | close | 4658 | 99.27 | 1672.78 | 0.00 | 0.00 | -2779.56 | 1838244.70 |
| 9318 | 2022.09.22 11:25 | close | 4652 | 153.20 | 1672.77 | 0.00 | 0.00 | 26503.60 | 1864748.30 |
| 9319 | 2022.09.22 11:25 | close | 4656 | 110.42 | 1672.78 | 0.00 | 0.00 | 7950.24 | 1872698.54 |
| 9320 | 2022.09.22 11:26 | sell | 4661 | 178.83 | 1671.00 | 0.00 | 0.00 | ||
| 9321 | 2022.09.22 11:26 | close | 4660 | 81.47 | 1671.00 | 0.00 | 0.00 | -16294.00 | 1856404.54 |
| 9322 | 2022.09.22 11:26 | sell | 4662 | 168.91 | 1671.50 | 0.00 | 0.00 | ||
| 9323 | 2022.09.22 11:27 | sell | 4663 | 155.69 | 1671.00 | 0.00 | 0.00 | ||
| 9324 | 2022.09.22 11:29 | buy | 4664 | 139.38 | 1672.00 | 0.00 | 0.00 | ||
| 9325 | 2022.09.22 11:29 | close | 4661 | 178.83 | 1672.00 | 0.00 | 0.00 | -17883.00 | 1838521.54 |
| 9326 | 2022.09.22 11:29 | close | 4663 | 155.69 | 1672.00 | 0.00 | 0.00 | -15569.00 | 1822952.54 |
| 9327 | 2022.09.22 11:29 | close | 4662 | 168.91 | 1672.01 | 0.00 | 0.00 | -8614.41 | 1814338.13 |
| 9328 | 2022.09.22 11:30 | buy | 4665 | 171.18 | 1673.50 | 0.00 | 0.00 | ||
| 9329 | 2022.09.22 11:30 | buy | 4666 | 157.55 | 1674.00 | 0.00 | 0.00 | ||
| 9330 | 2022.09.22 11:30 | buy | 4667 | 141.23 | 1673.50 | 0.00 | 0.00 | ||
| 9331 | 2022.09.22 11:31 | buy | 4668 | 125.66 | 1673.00 | 0.00 | 0.00 | ||
| 9332 | 2022.09.22 11:32 | sell | 4669 | 118.20 | 1673.00 | 0.00 | 0.00 | ||
| 9333 | 2022.09.22 11:32 | close | 4664 | 139.38 | 1673.00 | 0.00 | 0.00 | 13938.00 | 1828276.13 |
| 9334 | 2022.09.22 11:32 | close | 4666 | 157.55 | 1673.00 | 0.00 | 0.00 | -15755.00 | 1812521.13 |
| 9335 | 2022.09.22 11:32 | close | 4668 | 125.66 | 1673.00 | 0.00 | 0.00 | 0.00 | 1812521.13 |
| 9336 | 2022.09.22 11:32 | close | 4665 | 171.18 | 1672.99 | 0.00 | 0.00 | -8730.18 | 1803790.95 |
| 9337 | 2022.09.22 11:32 | close | 4667 | 141.23 | 1673.00 | 0.00 | 0.00 | -7061.50 | 1796729.45 |
| 9338 | 2022.09.22 11:33 | sell | 4670 | 168.60 | 1673.50 | 0.00 | 0.00 | ||
| 9339 | 2022.09.22 11:33 | buy | 4671 | 152.22 | 1674.50 | 0.00 | 0.00 | ||
| 9340 | 2022.09.22 11:33 | close | 4669 | 118.20 | 1674.50 | 0.00 | 0.00 | -17730.00 | 1778999.45 |
| 9341 | 2022.09.22 11:33 | buy | 4672 | 161.42 | 1674.00 | 0.00 | 0.00 | ||
| 9342 | 2022.09.22 11:33 | close | 4670 | 168.60 | 1674.00 | 0.00 | 0.00 | -8430.00 | 1770569.45 |
| 9343 | 2022.09.22 11:34 | buy | 4673 | 153.18 | 1675.50 | 0.00 | 0.00 | ||
| 9344 | 2022.09.22 11:34 | buy | 4674 | 137.24 | 1675.00 | 0.00 | 0.00 | ||
| 9345 | 2022.09.22 11:35 | buy | 4675 | 128.08 | 1675.50 | 0.00 | 0.00 | ||
| 9346 | 2022.09.22 11:36 | buy | 4676 | 113.05 | 1675.00 | 0.00 | 0.00 | ||
| 9347 | 2022.09.22 11:37 | sell | 4677 | 107.25 | 1675.00 | 0.00 | 0.00 | ||
| 9348 | 2022.09.22 11:37 | close | 4671 | 152.22 | 1675.00 | 0.00 | 0.00 | 7611.00 | 1778180.45 |
| 9349 | 2022.09.22 11:37 | close | 4673 | 153.18 | 1675.00 | 0.00 | 0.00 | -7659.00 | 1770521.45 |
| 9350 | 2022.09.22 11:37 | close | 4675 | 128.08 | 1675.00 | 0.00 | 0.00 | -6404.00 | 1764117.45 |
| 9351 | 2022.09.22 11:37 | close | 4672 | 161.42 | 1674.11 | 0.00 | 0.00 | 1775.62 | 1765893.07 |
| 9352 | 2022.09.22 11:37 | close | 4676 | 113.05 | 1674.11 | 0.00 | 0.00 | -10061.45 | 1755831.62 |
| 9353 | 2022.09.22 11:37 | close | 4674 | 137.24 | 1674.10 | 0.00 | 0.00 | -12351.60 | 1743480.02 |
| 9354 | 2022.09.22 11:38 | sell | 4678 | 165.37 | 1674.50 | 0.00 | 0.00 | ||
| 9355 | 2022.09.22 11:41 | sell | 4679 | 152.06 | 1674.00 | 0.00 | 0.00 | ||
| 9356 | 2022.09.22 11:44 | buy | 4680 | 136.45 | 1675.00 | 0.00 | 0.00 | ||
| 9357 | 2022.09.22 11:44 | close | 4677 | 107.25 | 1675.00 | 0.00 | 0.00 | 0.00 | 1743480.02 |
| 9358 | 2022.09.22 11:44 | close | 4679 | 152.06 | 1675.00 | 0.00 | 0.00 | -15206.00 | 1728274.02 |
| 9359 | 2022.09.22 11:44 | close | 4678 | 165.37 | 1675.01 | 0.00 | 0.00 | -8433.87 | 1719840.15 |
| 9360 | 2022.09.22 11:46 | buy | 4681 | 160.56 | 1675.50 | 0.00 | 0.00 | ||
| 9361 | 2022.09.22 11:48 | sell | 4682 | 144.82 | 1674.50 | 0.00 | 0.00 | ||
| 9362 | 2022.09.22 11:48 | close | 4680 | 136.45 | 1674.50 | 0.00 | 0.00 | -6822.50 | 1713017.65 |
| 9363 | 2022.09.22 11:48 | close | 4681 | 160.56 | 1674.49 | 0.00 | 0.00 | -16216.56 | 1696801.09 |
| 9364 | 2022.09.22 11:49 | sell | 4683 | 159.00 | 1673.00 | 0.00 | 0.00 | ||
| 9365 | 2022.09.22 11:49 | sell | 4684 | 146.43 | 1672.50 | 0.00 | 0.00 | ||
| 9366 | 2022.09.22 11:49 | sell | 4685 | 131.20 | 1673.00 | 0.00 | 0.00 | ||
| 9367 | 2022.09.22 11:50 | sell | 4686 | 122.47 | 1672.50 | 0.00 | 0.00 | ||
| 9368 | 2022.09.22 11:51 | buy | 4687 | 115.14 | 1672.50 | 0.00 | 0.00 | ||
| 9369 | 2022.09.22 11:51 | close | 4682 | 144.82 | 1672.50 | 0.00 | 0.00 | 28964.00 | 1725765.09 |
| 9370 | 2022.09.22 11:51 | close | 4684 | 146.43 | 1672.50 | 0.00 | 0.00 | 0.00 | 1725765.09 |
| 9371 | 2022.09.22 11:51 | close | 4686 | 122.47 | 1672.50 | 0.00 | 0.00 | 0.00 | 1725765.09 |
| 9372 | 2022.09.22 11:51 | sell | 4688 | 150.05 | 1671.50 | 0.00 | 0.00 | ||
| 9373 | 2022.09.22 11:51 | close | 4687 | 115.14 | 1671.50 | 0.00 | 0.00 | -11514.00 | 1714251.09 |
| 9374 | 2022.09.22 11:52 | sell | 4689 | 134.56 | 1672.00 | 0.00 | 0.00 | ||
| 9375 | 2022.09.22 11:54 | sell | 4690 | 125.51 | 1671.50 | 0.00 | 0.00 | ||
| 9376 | 2022.09.22 11:55 | sell | 4691 | 124.90 | 1670.00 | 0.00 | 0.00 | ||
| 9377 | 2022.09.22 11:56 | sell | 4692 | 109.72 | 1670.50 | 0.00 | 0.00 | ||
| 9378 | 2022.09.22 12:00 | sell | 4693 | 95.33 | 1671.00 | 0.00 | 0.00 | ||
| 9379 | 2022.09.22 12:00 | buy | 4694 | 92.04 | 1671.00 | 0.00 | 0.00 | ||
| 9380 | 2022.09.22 12:00 | close | 4683 | 159.00 | 1671.00 | 0.00 | 0.00 | 31800.00 | 1746051.09 |
| 9381 | 2022.09.22 12:00 | close | 4688 | 150.05 | 1671.00 | 0.00 | 0.00 | 7502.50 | 1753553.59 |
| 9382 | 2022.09.22 12:00 | close | 4690 | 125.51 | 1671.00 | 0.00 | 0.00 | 6275.50 | 1759829.09 |
| 9383 | 2022.09.22 12:00 | close | 4692 | 109.72 | 1671.00 | 0.00 | 0.00 | -5486.00 | 1754343.09 |
| 9384 | 2022.09.22 12:00 | close | 4685 | 131.20 | 1671.01 | 0.00 | 0.00 | 26108.80 | 1780451.89 |
| 9385 | 2022.09.22 12:00 | close | 4691 | 124.90 | 1671.01 | 0.00 | 0.00 | -12614.90 | 1767836.99 |
| 9386 | 2022.09.22 12:00 | close | 4689 | 134.56 | 1671.00 | 0.00 | 0.00 | 13456.00 | 1781292.99 |
| 9387 | 2022.09.22 12:00 | close | 4693 | 95.33 | 1671.01 | 0.00 | 0.00 | -95.33 | 1781197.66 |
| 9388 | 2022.09.22 12:01 | buy | 4695 | 169.51 | 1670.50 | 0.00 | 0.00 | ||
| 9389 | 2022.09.22 12:01 | sell | 4696 | 153.20 | 1669.50 | 0.00 | 0.00 | ||
| 9390 | 2022.09.22 12:01 | close | 4694 | 92.04 | 1669.50 | 0.00 | 0.00 | -13806.00 | 1767391.66 |
| 9391 | 2022.09.22 12:01 | sell | 4697 | 160.21 | 1670.00 | 0.00 | 0.00 | ||
| 9392 | 2022.09.22 12:01 | close | 4695 | 169.51 | 1670.00 | 0.00 | 0.00 | -8475.50 | 1758916.16 |
| 9393 | 2022.09.22 12:02 | sell | 4698 | 148.96 | 1669.50 | 0.00 | 0.00 | ||
| 9394 | 2022.09.22 12:03 | buy | 4699 | 133.47 | 1670.50 | 0.00 | 0.00 | ||
| 9395 | 2022.09.22 12:03 | close | 4696 | 153.20 | 1670.50 | 0.00 | 0.00 | -15320.00 | 1743596.16 |
| 9396 | 2022.09.22 12:03 | close | 4698 | 148.96 | 1670.50 | 0.00 | 0.00 | -14896.00 | 1728700.16 |
| 9397 | 2022.09.22 12:03 | close | 4697 | 160.21 | 1670.56 | 0.00 | 0.00 | -8971.76 | 1719728.40 |
| 9398 | 2022.09.22 12:11 | buy | 4700 | 160.82 | 1671.00 | 0.00 | 0.00 | ||
| 9399 | 2022.09.22 12:13 | buy | 4701 | 148.06 | 1671.50 | 0.00 | 0.00 | ||
| 9400 | 2022.09.22 12:16 | buy | 4702 | 137.15 | 1672.00 | 0.00 | 0.00 | ||
| 9401 | 2022.09.22 12:17 | sell | 4703 | 122.10 | 1671.00 | 0.00 | 0.00 | ||
| 9402 | 2022.09.22 12:17 | close | 4699 | 133.47 | 1671.00 | 0.00 | 0.00 | 6673.50 | 1726401.90 |
| 9403 | 2022.09.22 12:17 | close | 4701 | 148.06 | 1671.00 | 0.00 | 0.00 | -7403.00 | 1718998.90 |
| 9404 | 2022.09.22 12:17 | close | 4700 | 160.82 | 1670.99 | 0.00 | 0.00 | -160.82 | 1718838.08 |
| 9405 | 2022.09.22 12:17 | close | 4702 | 137.15 | 1670.97 | 0.00 | 0.00 | -14126.45 | 1704711.63 |
| 9406 | 2022.09.22 12:27 | sell | 4704 | 160.27 | 1670.50 | 0.00 | 0.00 | ||
| 9407 | 2022.09.22 12:30 | buy | 4705 | 144.67 | 1671.50 | 0.00 | 0.00 | ||
| 9408 | 2022.09.22 12:30 | close | 4703 | 122.10 | 1671.50 | 0.00 | 0.00 | -6105.00 | 1698606.63 |
| 9409 | 2022.09.22 12:30 | close | 4704 | 160.27 | 1672.26 | 0.00 | 0.00 | -28207.52 | 1670399.11 |
| 9410 | 2022.09.22 12:31 | buy | 4706 | 154.95 | 1672.00 | 0.00 | 0.00 | ||
| 9411 | 2022.09.22 12:32 | buy | 4707 | 142.72 | 1672.50 | 0.00 | 0.00 | ||
| 9412 | 2022.09.22 12:34 | buy | 4708 | 127.86 | 1672.00 | 0.00 | 0.00 | ||
| 9413 | 2022.09.22 12:34 | sell | 4709 | 119.38 | 1672.00 | 0.00 | 0.00 | ||
| 9414 | 2022.09.22 12:34 | close | 4705 | 144.67 | 1672.00 | 0.00 | 0.00 | 7233.50 | 1677632.61 |
| 9415 | 2022.09.22 12:34 | close | 4707 | 142.72 | 1672.00 | 0.00 | 0.00 | -7136.00 | 1670496.61 |
| 9416 | 2022.09.22 12:34 | close | 4706 | 154.95 | 1671.99 | 0.00 | 0.00 | -154.95 | 1670341.66 |
| 9417 | 2022.09.22 12:34 | close | 4708 | 127.86 | 1672.00 | 0.00 | 0.00 | 0.00 | 1670341.66 |
| 9418 | 2022.09.22 12:35 | sell | 4710 | 157.05 | 1671.50 | 0.00 | 0.00 | ||
| 9419 | 2022.09.22 12:37 | buy | 4711 | 141.76 | 1672.50 | 0.00 | 0.00 | ||
| 9420 | 2022.09.22 12:37 | close | 4709 | 119.38 | 1672.50 | 0.00 | 0.00 | -5969.00 | 1664372.66 |
| 9421 | 2022.09.22 12:37 | close | 4710 | 157.05 | 1672.89 | 0.00 | 0.00 | -21829.95 | 1642542.71 |
| 9422 | 2022.09.22 12:40 | buy | 4712 | 152.40 | 1673.00 | 0.00 | 0.00 | ||
| 9423 | 2022.09.22 12:42 | sell | 4713 | 137.42 | 1672.00 | 0.00 | 0.00 | ||
| 9424 | 2022.09.22 12:42 | close | 4711 | 141.76 | 1672.00 | 0.00 | 0.00 | -7088.00 | 1635454.71 |
| 9425 | 2022.09.22 12:42 | close | 4712 | 152.40 | 1671.52 | 0.00 | 0.00 | -22555.20 | 1612899.51 |
| 9426 | 2022.09.22 12:43 | sell | 4714 | 149.80 | 1671.50 | 0.00 | 0.00 | ||
| 9427 | 2022.09.22 12:47 | sell | 4715 | 140.84 | 1670.00 | 0.00 | 0.00 | ||
| 9428 | 2022.09.22 12:47 | sell | 4716 | 126.24 | 1670.50 | 0.00 | 0.00 | ||
| 9429 | 2022.09.22 12:48 | sell | 4717 | 117.83 | 1670.00 | 0.00 | 0.00 | ||
| 9430 | 2022.09.22 12:52 | sell | 4718 | 110.77 | 1669.50 | 0.00 | 0.00 | ||
| 9431 | 2022.09.22 12:53 | sell | 4719 | 112.71 | 1668.00 | 0.00 | 0.00 | ||
| 9432 | 2022.09.22 12:54 | sell | 4720 | 98.27 | 1668.50 | 0.00 | 0.00 | ||
| 9433 | 2022.09.22 12:58 | sell | 4721 | 94.55 | 1668.00 | 0.00 | 0.00 | ||
| 9434 | 2022.09.22 12:59 | sell | 4722 | 91.63 | 1667.50 | 0.00 | 0.00 | ||
| 9435 | 2022.09.22 13:00 | sell | 4723 | 89.43 | 1667.00 | 0.00 | 0.00 | ||
| 9436 | 2022.09.22 13:03 | sell | 4724 | 87.88 | 1666.50 | 0.00 | 0.00 | ||
| 9437 | 2022.09.22 13:06 | buy | 4725 | 73.33 | 1667.50 | 0.00 | 0.00 | ||
| 9438 | 2022.09.22 13:06 | close | 4713 | 137.42 | 1667.50 | 0.00 | 0.00 | 61839.00 | 1674738.51 |
| 9439 | 2022.09.22 13:06 | close | 4715 | 140.84 | 1667.50 | 0.00 | 0.00 | 35210.00 | 1709948.51 |
| 9440 | 2022.09.22 13:06 | close | 4717 | 117.83 | 1667.50 | 0.00 | 0.00 | 29457.50 | 1739406.01 |
| 9441 | 2022.09.22 13:06 | close | 4719 | 112.71 | 1667.50 | 0.00 | 0.00 | 5635.50 | 1745041.51 |
| 9442 | 2022.09.22 13:06 | close | 4721 | 94.55 | 1667.50 | 0.00 | 0.00 | 4727.50 | 1749769.01 |
| 9443 | 2022.09.22 13:06 | close | 4723 | 89.43 | 1667.50 | 0.00 | 0.00 | -4471.50 | 1745297.51 |
| 9444 | 2022.09.22 13:06 | close | 4714 | 149.80 | 1667.54 | 0.00 | 0.00 | 59320.80 | 1804618.31 |
| 9445 | 2022.09.22 13:06 | close | 4718 | 110.77 | 1667.54 | 0.00 | 0.00 | 21710.92 | 1826329.23 |
| 9446 | 2022.09.22 13:06 | close | 4722 | 91.63 | 1667.54 | 0.00 | 0.00 | -366.52 | 1825962.71 |
| 9447 | 2022.09.22 13:06 | close | 4716 | 126.24 | 1667.56 | 0.00 | 0.00 | 37114.56 | 1863077.27 |
| 9448 | 2022.09.22 13:06 | close | 4724 | 87.88 | 1667.56 | 0.00 | 0.00 | -9315.28 | 1853761.99 |
| 9449 | 2022.09.22 13:06 | close | 4720 | 98.27 | 1667.59 | 0.00 | 0.00 | 8942.57 | 1862704.56 |
| 9450 | 2022.09.22 13:08 | buy | 4726 | 180.16 | 1668.00 | 0.00 | 0.00 | ||
| 9451 | 2022.09.22 13:09 | sell | 4727 | 162.96 | 1667.00 | 0.00 | 0.00 | ||
| 9452 | 2022.09.22 13:09 | close | 4725 | 73.33 | 1667.00 | 0.00 | 0.00 | -3666.50 | 1859038.06 |
| 9453 | 2022.09.22 13:09 | close | 4726 | 180.16 | 1666.97 | 0.00 | 0.00 | -18556.48 | 1840481.58 |
| 9454 | 2022.09.22 13:14 | sell | 4728 | 170.47 | 1666.50 | 0.00 | 0.00 | ||
| 9455 | 2022.09.22 13:17 | sell | 4729 | 157.08 | 1666.00 | 0.00 | 0.00 | ||
| 9456 | 2022.09.22 13:27 | buy | 4730 | 140.75 | 1667.00 | 0.00 | 0.00 | ||
| 9457 | 2022.09.22 13:27 | close | 4727 | 162.96 | 1667.00 | 0.00 | 0.00 | 0.00 | 1840481.58 |
| 9458 | 2022.09.22 13:27 | close | 4729 | 157.08 | 1667.00 | 0.00 | 0.00 | -15708.00 | 1824773.58 |
| 9459 | 2022.09.22 13:27 | close | 4728 | 170.47 | 1667.62 | 0.00 | 0.00 | -19092.64 | 1805680.94 |
| 9460 | 2022.09.22 13:30 | buy | 4731 | 168.84 | 1667.50 | 0.00 | 0.00 | ||
| 9461 | 2022.09.22 13:31 | buy | 4732 | 155.46 | 1668.00 | 0.00 | 0.00 | ||
| 9462 | 2022.09.22 13:34 | buy | 4733 | 144.05 | 1668.50 | 0.00 | 0.00 | ||
| 9463 | 2022.09.22 13:42 | buy | 4734 | 128.26 | 1668.00 | 0.00 | 0.00 | ||
| 9464 | 2022.09.22 13:42 | sell | 4735 | 120.61 | 1668.00 | 0.00 | 0.00 | ||
| 9465 | 2022.09.22 13:42 | close | 4730 | 140.75 | 1668.00 | 0.00 | 0.00 | 14075.00 | 1819755.94 |
| 9466 | 2022.09.22 13:42 | close | 4732 | 155.46 | 1668.00 | 0.00 | 0.00 | 0.00 | 1819755.94 |
| 9467 | 2022.09.22 13:42 | close | 4734 | 128.26 | 1668.00 | 0.00 | 0.00 | 0.00 | 1819755.94 |
| 9468 | 2022.09.22 13:42 | close | 4731 | 168.84 | 1667.99 | 0.00 | 0.00 | 8273.16 | 1828029.10 |
| 9469 | 2022.09.22 13:42 | close | 4733 | 144.05 | 1667.98 | 0.00 | 0.00 | -7490.60 | 1820538.50 |
| 9470 | 2022.09.22 13:43 | sell | 4736 | 171.99 | 1667.50 | 0.00 | 0.00 | ||
| 9471 | 2022.09.22 13:52 | sell | 4737 | 158.26 | 1667.00 | 0.00 | 0.00 | ||
| 9472 | 2022.09.22 13:53 | buy | 4738 | 142.02 | 1668.00 | 0.00 | 0.00 | ||
| 9473 | 2022.09.22 13:53 | close | 4735 | 120.61 | 1668.00 | 0.00 | 0.00 | 0.00 | 1820538.50 |
| 9474 | 2022.09.22 13:53 | close | 4737 | 158.26 | 1668.00 | 0.00 | 0.00 | -15826.00 | 1804712.50 |
| 9475 | 2022.09.22 13:53 | close | 4736 | 171.99 | 1668.44 | 0.00 | 0.00 | -16167.06 | 1788545.44 |
| 9476 | 2022.09.22 13:54 | buy | 4739 | 167.01 | 1668.50 | 0.00 | 0.00 | ||
| 9477 | 2022.09.22 14:00 | buy | 4740 | 150.70 | 1668.00 | 0.00 | 0.00 | ||
| 9478 | 2022.09.22 14:00 | sell | 4741 | 144.27 | 1669.00 | 0.00 | 0.00 | ||
| 9479 | 2022.09.22 14:00 | close | 4738 | 142.02 | 1669.00 | 0.00 | 0.00 | 14202.00 | 1802747.44 |
| 9480 | 2022.09.22 14:00 | close | 4740 | 150.70 | 1669.00 | 0.00 | 0.00 | 15070.00 | 1817817.44 |
| 9481 | 2022.09.22 14:00 | buy | 4742 | 167.85 | 1669.00 | 0.00 | 0.00 | ||
| 9482 | 2022.09.22 14:00 | close | 4741 | 144.27 | 1669.00 | 0.00 | 0.00 | 0.00 | 1817817.44 |
| 9483 | 2022.09.22 14:01 | buy | 4743 | 151.33 | 1668.50 | 0.00 | 0.00 | ||
| 9484 | 2022.09.22 14:01 | sell | 4744 | 135.52 | 1667.50 | 0.00 | 0.00 | ||
| 9485 | 2022.09.22 14:01 | close | 4739 | 167.01 | 1667.50 | 0.00 | 0.00 | -16701.00 | 1801116.44 |
| 9486 | 2022.09.22 14:01 | close | 4743 | 151.33 | 1667.50 | 0.00 | 0.00 | -15133.00 | 1785983.44 |
| 9487 | 2022.09.22 14:01 | sell | 4745 | 161.24 | 1667.00 | 0.00 | 0.00 | ||
| 9488 | 2022.09.22 14:01 | close | 4742 | 167.85 | 1667.00 | 0.00 | 0.00 | -33570.00 | 1752413.44 |
| 9489 | 2022.09.22 14:01 | sell | 4746 | 151.18 | 1666.50 | 0.00 | 0.00 | ||
| 9490 | 2022.09.22 14:01 | sell | 4747 | 135.59 | 1667.00 | 0.00 | 0.00 | ||
| 9491 | 2022.09.22 14:02 | sell | 4748 | 126.53 | 1666.50 | 0.00 | 0.00 | ||
| 9492 | 2022.09.22 14:03 | buy | 4749 | 104.70 | 1668.50 | 0.00 | 0.00 | ||
| 9493 | 2022.09.22 14:03 | close | 4744 | 135.52 | 1668.50 | 0.00 | 0.00 | -13552.00 | 1738861.44 |
| 9494 | 2022.09.22 14:03 | close | 4746 | 151.18 | 1668.50 | 0.00 | 0.00 | -30236.00 | 1708625.44 |
| 9495 | 2022.09.22 14:03 | close | 4748 | 126.53 | 1668.50 | 0.00 | 0.00 | -25306.00 | 1683319.44 |
| 9496 | 2022.09.22 14:03 | buy | 4750 | 137.65 | 1669.00 | 0.00 | 0.00 | ||
| 9497 | 2022.09.22 14:03 | close | 4745 | 161.24 | 1669.00 | 0.00 | 0.00 | -32248.00 | 1651071.44 |
| 9498 | 2022.09.22 14:03 | buy | 4751 | 142.03 | 1669.50 | 0.00 | 0.00 | ||
| 9499 | 2022.09.22 14:03 | close | 4747 | 135.59 | 1669.50 | 0.00 | 0.00 | -33897.50 | 1617173.94 |
| 9500 | 2022.09.22 14:04 | buy | 4752 | 127.53 | 1669.00 | 0.00 | 0.00 | ||
| 9501 | 2022.09.22 14:07 | buy | 4753 | 113.69 | 1668.50 | 0.00 | 0.00 | ||
| 9502 | 2022.09.22 14:07 | sell | 4754 | 100.51 | 1667.50 | 0.00 | 0.00 | ||
| 9503 | 2022.09.22 14:07 | close | 4749 | 104.70 | 1667.50 | 0.00 | 0.00 | -10470.00 | 1606703.94 |
| 9504 | 2022.09.22 14:07 | close | 4751 | 142.03 | 1667.50 | 0.00 | 0.00 | -28406.00 | 1578297.94 |
| 9505 | 2022.09.22 14:07 | close | 4753 | 113.69 | 1667.50 | 0.00 | 0.00 | -11369.00 | 1566928.94 |
| 9506 | 2022.09.22 14:07 | sell | 4755 | 129.27 | 1667.00 | 0.00 | 0.00 | ||
| 9507 | 2022.09.22 14:07 | close | 4750 | 137.65 | 1667.00 | 0.00 | 0.00 | -27530.00 | 1539398.94 |
| 9508 | 2022.09.22 14:07 | sell | 4756 | 131.07 | 1667.50 | 0.00 | 0.00 | ||
| 9509 | 2022.09.22 14:07 | close | 4752 | 127.53 | 1667.50 | 0.00 | 0.00 | -19129.50 | 1520269.44 |
| 9510 | 2022.09.22 14:08 | sell | 4757 | 124.91 | 1666.00 | 0.00 | 0.00 | ||
| 9511 | 2022.09.22 14:09 | sell | 4758 | 111.45 | 1666.50 | 0.00 | 0.00 | ||
| 9512 | 2022.09.22 14:16 | sell | 4759 | 104.59 | 1666.00 | 0.00 | 0.00 | ||
| 9513 | 2022.09.22 14:17 | buy | 4760 | 91.85 | 1667.00 | 0.00 | 0.00 | ||
| 9514 | 2022.09.22 14:17 | close | 4754 | 100.51 | 1667.00 | 0.00 | 0.00 | 5025.50 | 1525294.94 |
| 9515 | 2022.09.22 14:17 | close | 4756 | 131.07 | 1667.00 | 0.00 | 0.00 | 6553.50 | 1531848.44 |
| 9516 | 2022.09.22 14:17 | close | 4758 | 111.45 | 1667.00 | 0.00 | 0.00 | -5572.50 | 1526275.94 |
| 9517 | 2022.09.22 14:17 | close | 4755 | 129.27 | 1667.41 | 0.00 | 0.00 | -5300.07 | 1520975.87 |
| 9518 | 2022.09.22 14:17 | close | 4759 | 104.59 | 1667.41 | 0.00 | 0.00 | -14747.19 | 1506228.68 |
| 9519 | 2022.09.22 14:17 | close | 4757 | 124.91 | 1667.42 | 0.00 | 0.00 | -17737.22 | 1488491.46 |
| 9520 | 2022.09.22 14:21 | buy | 4761 | 140.27 | 1666.50 | 0.00 | 0.00 | ||
| 9521 | 2022.09.22 14:21 | sell | 4762 | 126.73 | 1665.50 | 0.00 | 0.00 | ||
| 9522 | 2022.09.22 14:21 | close | 4760 | 91.85 | 1665.50 | 0.00 | 0.00 | -13777.50 | 1474713.96 |
| 9523 | 2022.09.22 14:22 | sell | 4763 | 133.82 | 1666.00 | 0.00 | 0.00 | ||
| 9524 | 2022.09.22 14:22 | close | 4761 | 140.27 | 1666.00 | 0.00 | 0.00 | -7013.50 | 1467700.46 |
| 9525 | 2022.09.22 14:25 | sell | 4764 | 124.44 | 1665.50 | 0.00 | 0.00 | ||
| 9526 | 2022.09.22 14:30 | buy | 4765 | 111.53 | 1666.50 | 0.00 | 0.00 | ||
| 9527 | 2022.09.22 14:30 | close | 4762 | 126.73 | 1666.50 | 0.00 | 0.00 | -12673.00 | 1455027.46 |
| 9528 | 2022.09.22 14:30 | close | 4764 | 124.44 | 1666.50 | 0.00 | 0.00 | -12444.00 | 1442583.46 |
| 9529 | 2022.09.22 14:30 | close | 4763 | 133.82 | 1666.74 | 0.00 | 0.00 | -9902.68 | 1432680.78 |
| 9530 | 2022.09.22 14:31 | buy | 4766 | 133.97 | 1667.00 | 0.00 | 0.00 | ||
| 9531 | 2022.09.22 14:32 | buy | 4767 | 123.37 | 1667.50 | 0.00 | 0.00 | ||
| 9532 | 2022.09.22 14:33 | buy | 4768 | 118.00 | 1669.00 | 0.00 | 0.00 | ||
| 9533 | 2022.09.22 14:33 | buy | 4769 | 109.99 | 1669.50 | 0.00 | 0.00 | ||
| 9534 | 2022.09.22 14:33 | buy | 4770 | 97.28 | 1669.00 | 0.00 | 0.00 | ||
| 9535 | 2022.09.22 14:34 | buy | 4771 | 85.20 | 1668.50 | 0.00 | 0.00 | ||
| 9536 | 2022.09.22 14:34 | sell | 4772 | 73.77 | 1667.50 | 0.00 | 0.00 | ||
| 9537 | 2022.09.22 14:34 | close | 4765 | 111.53 | 1667.50 | 0.00 | 0.00 | 11153.00 | 1443833.78 |
| 9538 | 2022.09.22 14:34 | close | 4767 | 123.37 | 1667.50 | 0.00 | 0.00 | 0.00 | 1443833.78 |
| 9539 | 2022.09.22 14:34 | close | 4769 | 109.99 | 1667.50 | 0.00 | 0.00 | -21998.00 | 1421835.78 |
| 9540 | 2022.09.22 14:34 | close | 4771 | 85.20 | 1667.50 | 0.00 | 0.00 | -8520.00 | 1413315.78 |
| 9541 | 2022.09.22 14:34 | sell | 4773 | 110.65 | 1668.00 | 0.00 | 0.00 | ||
| 9542 | 2022.09.22 14:34 | close | 4766 | 133.97 | 1668.00 | 0.00 | 0.00 | 13397.00 | 1426712.78 |
| 9543 | 2022.09.22 14:34 | close | 4770 | 97.28 | 1668.00 | 0.00 | 0.00 | -9728.00 | 1416984.78 |
| 9544 | 2022.09.22 14:34 | close | 4768 | 118.00 | 1667.99 | 0.00 | 0.00 | -11918.00 | 1405066.78 |
| 9545 | 2022.09.22 14:35 | sell | 4774 | 122.91 | 1668.50 | 0.00 | 0.00 | ||
| 9546 | 2022.09.22 14:35 | buy | 4775 | 113.58 | 1668.50 | 0.00 | 0.00 | ||
| 9547 | 2022.09.22 14:35 | close | 4772 | 73.77 | 1668.50 | 0.00 | 0.00 | -7377.00 | 1397689.78 |
| 9548 | 2022.09.22 14:35 | close | 4774 | 122.91 | 1668.50 | 0.00 | 0.00 | 0.00 | 1397689.78 |
| 9549 | 2022.09.22 14:35 | close | 4773 | 110.65 | 1668.51 | 0.00 | 0.00 | -5643.15 | 1392046.63 |
| 9550 | 2022.09.22 14:36 | buy | 4776 | 130.87 | 1670.00 | 0.00 | 0.00 | ||
| 9551 | 2022.09.22 14:37 | buy | 4777 | 118.06 | 1669.50 | 0.00 | 0.00 | ||
| 9552 | 2022.09.22 14:38 | buy | 4778 | 109.43 | 1670.00 | 0.00 | 0.00 | ||
| 9553 | 2022.09.22 14:40 | buy | 4779 | 102.10 | 1670.50 | 0.00 | 0.00 | ||
| 9554 | 2022.09.22 14:43 | buy | 4780 | 95.93 | 1671.00 | 0.00 | 0.00 | ||
| 9555 | 2022.09.22 14:44 | sell | 4781 | 84.09 | 1670.00 | 0.00 | 0.00 | ||
| 9556 | 2022.09.22 14:44 | close | 4775 | 113.58 | 1670.00 | 0.00 | 0.00 | 17037.00 | 1409083.63 |
| 9557 | 2022.09.22 14:44 | close | 4777 | 118.06 | 1670.00 | 0.00 | 0.00 | 5903.00 | 1414986.63 |
| 9558 | 2022.09.22 14:44 | close | 4779 | 102.10 | 1670.00 | 0.00 | 0.00 | -5105.00 | 1409881.63 |
| 9559 | 2022.09.22 14:44 | close | 4776 | 130.87 | 1670.04 | 0.00 | 0.00 | 523.48 | 1410405.11 |
| 9560 | 2022.09.22 14:44 | close | 4780 | 95.93 | 1670.04 | 0.00 | 0.00 | -9209.28 | 1401195.83 |
| 9561 | 2022.09.22 14:44 | close | 4778 | 109.43 | 1670.06 | 0.00 | 0.00 | 656.58 | 1401852.41 |
| 9562 | 2022.09.22 14:47 | buy | 4782 | 132.32 | 1671.00 | 0.00 | 0.00 | ||
| 9563 | 2022.09.22 14:47 | close | 4781 | 84.09 | 1671.00 | 0.00 | 0.00 | -8409.00 | 1393443.41 |
| 9564 | 2022.09.22 14:48 | sell | 4783 | 126.97 | 1670.00 | 0.00 | 0.00 | ||
| 9565 | 2022.09.22 14:48 | close | 4782 | 132.32 | 1670.00 | 0.00 | 0.00 | -13232.00 | 1380211.41 |
| 9566 | 2022.09.22 14:51 | sell | 4784 | 126.15 | 1670.50 | 0.00 | 0.00 | ||
| 9567 | 2022.09.22 14:51 | buy | 4785 | 113.72 | 1671.50 | 0.00 | 0.00 | ||
| 9568 | 2022.09.22 14:51 | close | 4783 | 126.97 | 1671.50 | 0.00 | 0.00 | -19045.50 | 1361165.91 |
| 9569 | 2022.09.22 14:51 | buy | 4786 | 123.81 | 1671.00 | 0.00 | 0.00 | ||
| 9570 | 2022.09.22 14:51 | close | 4784 | 126.15 | 1671.00 | 0.00 | 0.00 | -6307.50 | 1354858.41 |
| 9571 | 2022.09.22 14:52 | buy | 4787 | 115.07 | 1671.50 | 0.00 | 0.00 | ||
| 9572 | 2022.09.22 14:55 | buy | 4788 | 106.64 | 1672.00 | 0.00 | 0.00 | ||
| 9573 | 2022.09.22 15:04 | buy | 4789 | 104.08 | 1673.50 | 0.00 | 0.00 | ||
| 9574 | 2022.09.22 15:04 | buy | 4790 | 92.03 | 1673.00 | 0.00 | 0.00 | ||
| 9575 | 2022.09.22 15:05 | buy | 4791 | 93.71 | 1674.50 | 0.00 | 0.00 | ||
| 9576 | 2022.09.22 15:05 | buy | 4792 | 81.65 | 1674.00 | 0.00 | 0.00 | ||
| 9577 | 2022.09.22 15:06 | buy | 4793 | 78.56 | 1674.50 | 0.00 | 0.00 | ||
| 9578 | 2022.09.22 15:07 | sell | 4794 | 67.04 | 1673.50 | 0.00 | 0.00 | ||
| 9579 | 2022.09.22 15:07 | close | 4785 | 113.72 | 1673.50 | 0.00 | 0.00 | 22744.00 | 1377602.41 |
| 9580 | 2022.09.22 15:07 | close | 4787 | 115.07 | 1673.50 | 0.00 | 0.00 | 23014.00 | 1400616.41 |
| 9581 | 2022.09.22 15:07 | close | 4789 | 104.08 | 1673.50 | 0.00 | 0.00 | 0.00 | 1400616.41 |
| 9582 | 2022.09.22 15:07 | close | 4791 | 93.71 | 1673.50 | 0.00 | 0.00 | -9371.00 | 1391245.41 |
| 9583 | 2022.09.22 15:07 | close | 4793 | 78.56 | 1673.50 | 0.00 | 0.00 | -7856.00 | 1383389.41 |
| 9584 | 2022.09.22 15:07 | close | 4786 | 123.81 | 1673.08 | 0.00 | 0.00 | 25752.48 | 1409141.89 |
| 9585 | 2022.09.22 15:07 | close | 4790 | 92.03 | 1673.08 | 0.00 | 0.00 | 736.24 | 1409878.13 |
| 9586 | 2022.09.22 15:07 | close | 4788 | 106.64 | 1673.07 | 0.00 | 0.00 | 11410.48 | 1421288.61 |
| 9587 | 2022.09.22 15:07 | close | 4792 | 81.65 | 1673.06 | 0.00 | 0.00 | -7675.10 | 1413613.51 |
| 9588 | 2022.09.22 15:11 | sell | 4795 | 135.75 | 1673.00 | 0.00 | 0.00 | ||
| 9589 | 2022.09.22 15:15 | buy | 4796 | 120.68 | 1675.00 | 0.00 | 0.00 | ||
| 9590 | 2022.09.22 15:15 | close | 4794 | 67.04 | 1675.00 | 0.00 | 0.00 | -10056.00 | 1403557.51 |
| 9591 | 2022.09.22 15:15 | buy | 4797 | 125.75 | 1674.50 | 0.00 | 0.00 | ||
| 9592 | 2022.09.22 15:15 | close | 4795 | 135.75 | 1674.50 | 0.00 | 0.00 | -20362.50 | 1383195.01 |
| 9593 | 2022.09.22 15:16 | buy | 4798 | 117.08 | 1675.00 | 0.00 | 0.00 | ||
| 9594 | 2022.09.22 15:17 | buy | 4799 | 108.51 | 1675.50 | 0.00 | 0.00 | ||
| 9595 | 2022.09.22 15:19 | sell | 4800 | 91.79 | 1673.50 | 0.00 | 0.00 | ||
| 9596 | 2022.09.22 15:19 | close | 4796 | 120.68 | 1673.50 | 0.00 | 0.00 | -18102.00 | 1365093.01 |
| 9597 | 2022.09.22 15:19 | close | 4798 | 117.08 | 1673.50 | 0.00 | 0.00 | -17562.00 | 1347531.01 |
| 9598 | 2022.09.22 15:19 | sell | 4801 | 110.54 | 1673.00 | 0.00 | 0.00 | ||
| 9599 | 2022.09.22 15:19 | close | 4797 | 125.75 | 1673.00 | 0.00 | 0.00 | -18862.50 | 1328668.51 |
| 9600 | 2022.09.22 15:19 | sell | 4802 | 112.20 | 1673.50 | 0.00 | 0.00 | ||
| 9601 | 2022.09.22 15:19 | close | 4799 | 108.51 | 1673.50 | 0.00 | 0.00 | -21702.00 | 1306966.51 |
| 9602 | 2022.09.22 15:20 | sell | 4803 | 103.83 | 1673.00 | 0.00 | 0.00 | ||
| 9603 | 2022.09.22 15:21 | buy | 4804 | 92.53 | 1674.00 | 0.00 | 0.00 | ||
| 9604 | 2022.09.22 15:21 | close | 4800 | 91.79 | 1674.00 | 0.00 | 0.00 | -4589.50 | 1302377.01 |
| 9605 | 2022.09.22 15:21 | close | 4802 | 112.20 | 1674.00 | 0.00 | 0.00 | -5610.00 | 1296767.01 |
| 9606 | 2022.09.22 15:21 | close | 4801 | 110.54 | 1673.99 | 0.00 | 0.00 | -10943.46 | 1285823.55 |
| 9607 | 2022.09.22 15:21 | close | 4803 | 103.83 | 1674.00 | 0.00 | 0.00 | -10383.00 | 1275440.55 |
| 9608 | 2022.09.22 15:22 | sell | 4805 | 118.87 | 1673.00 | 0.00 | 0.00 | ||
| 9609 | 2022.09.22 15:22 | close | 4804 | 92.53 | 1673.00 | 0.00 | 0.00 | -9253.00 | 1266187.55 |
| 9610 | 2022.09.22 15:25 | sell | 4806 | 115.49 | 1673.50 | 0.00 | 0.00 | ||
| 9611 | 2022.09.22 15:25 | buy | 4807 | 106.42 | 1673.50 | 0.00 | 0.00 | ||
| 9612 | 2022.09.22 15:25 | close | 4805 | 118.87 | 1673.50 | 0.00 | 0.00 | -5943.50 | 1260244.05 |
| 9613 | 2022.09.22 15:25 | close | 4806 | 115.49 | 1673.51 | 0.00 | 0.00 | -115.49 | 1260128.56 |
| 9614 | 2022.09.22 15:26 | buy | 4808 | 118.17 | 1675.00 | 0.00 | 0.00 | ||
| 9615 | 2022.09.22 15:27 | buy | 4809 | 106.56 | 1674.50 | 0.00 | 0.00 | ||
| 9616 | 2022.09.22 15:28 | buy | 4810 | 98.76 | 1675.00 | 0.00 | 0.00 | ||
| 9617 | 2022.09.22 15:30 | buy | 4811 | 87.85 | 1674.50 | 0.00 | 0.00 | ||
| 9618 | 2022.09.22 15:30 | sell | 4812 | 77.47 | 1673.50 | 0.00 | 0.00 | ||
| 9619 | 2022.09.22 15:30 | close | 4807 | 106.42 | 1673.50 | 0.00 | 0.00 | 0.00 | 1260128.56 |
| 9620 | 2022.09.22 15:30 | close | 4809 | 106.56 | 1673.50 | 0.00 | 0.00 | -10656.00 | 1249472.56 |
| 9621 | 2022.09.22 15:30 | close | 4811 | 87.85 | 1673.50 | 0.00 | 0.00 | -8785.00 | 1240687.56 |
| 9622 | 2022.09.22 15:30 | sell | 4813 | 102.96 | 1674.00 | 0.00 | 0.00 | ||
| 9623 | 2022.09.22 15:30 | close | 4808 | 118.17 | 1674.00 | 0.00 | 0.00 | -11817.00 | 1228870.56 |
| 9624 | 2022.09.22 15:30 | close | 4810 | 98.76 | 1673.99 | 0.00 | 0.00 | -9974.76 | 1218895.80 |
| 9625 | 2022.09.22 15:31 | sell | 4814 | 104.60 | 1674.50 | 0.00 | 0.00 | ||
| 9626 | 2022.09.22 15:31 | buy | 4815 | 93.89 | 1675.50 | 0.00 | 0.00 | ||
| 9627 | 2022.09.22 15:31 | close | 4812 | 77.47 | 1675.50 | 0.00 | 0.00 | -15494.00 | 1203401.80 |
| 9628 | 2022.09.22 15:31 | close | 4814 | 104.60 | 1675.50 | 0.00 | 0.00 | -10460.00 | 1192941.80 |
| 9629 | 2022.09.22 15:31 | buy | 4816 | 108.70 | 1675.00 | 0.00 | 0.00 | ||
| 9630 | 2022.09.22 15:31 | close | 4813 | 102.96 | 1675.00 | 0.00 | 0.00 | -10296.00 | 1182645.80 |
| 9631 | 2022.09.22 15:32 | buy | 4817 | 98.80 | 1674.50 | 0.00 | 0.00 | ||
| 9632 | 2022.09.22 15:32 | sell | 4818 | 88.53 | 1673.50 | 0.00 | 0.00 | ||
| 9633 | 2022.09.22 15:32 | close | 4815 | 93.89 | 1673.50 | 0.00 | 0.00 | -18778.00 | 1163867.80 |
| 9634 | 2022.09.22 15:32 | close | 4817 | 98.80 | 1673.50 | 0.00 | 0.00 | -9880.00 | 1153987.80 |
| 9635 | 2022.09.22 15:32 | sell | 4819 | 104.12 | 1673.00 | 0.00 | 0.00 | ||
| 9636 | 2022.09.22 15:32 | close | 4816 | 108.70 | 1673.00 | 0.00 | 0.00 | -21740.00 | 1132247.80 |
| 9637 | 2022.09.22 15:32 | sell | 4820 | 95.62 | 1673.50 | 0.00 | 0.00 | ||
| 9638 | 2022.09.22 15:33 | sell | 4821 | 85.70 | 1674.00 | 0.00 | 0.00 | ||
| 9639 | 2022.09.22 15:33 | buy | 4822 | 76.23 | 1675.00 | 0.00 | 0.00 | ||
| 9640 | 2022.09.22 15:33 | close | 4818 | 88.53 | 1675.00 | 0.00 | 0.00 | -13279.50 | 1118968.30 |
| 9641 | 2022.09.22 15:33 | close | 4820 | 95.62 | 1675.00 | 0.00 | 0.00 | -14343.00 | 1104625.30 |
| 9642 | 2022.09.22 15:33 | buy | 4823 | 90.69 | 1675.50 | 0.00 | 0.00 | ||
| 9643 | 2022.09.22 15:33 | close | 4819 | 104.12 | 1675.50 | 0.00 | 0.00 | -26030.00 | 1078595.30 |
| 9644 | 2022.09.22 15:33 | buy | 4824 | 92.55 | 1676.00 | 0.00 | 0.00 | ||
| 9645 | 2022.09.22 15:33 | close | 4821 | 85.70 | 1676.00 | 0.00 | 0.00 | -17140.00 | 1061455.30 |
| 9646 | 2022.09.22 15:34 | buy | 4825 | 83.03 | 1675.50 | 0.00 | 0.00 | ||
| 9647 | 2022.09.22 15:35 | buy | 4826 | 80.80 | 1677.00 | 0.00 | 0.00 | ||
| 9648 | 2022.09.22 15:35 | buy | 4827 | 75.73 | 1677.50 | 0.00 | 0.00 | ||
| 9649 | 2022.09.22 15:35 | buy | 4828 | 71.50 | 1678.00 | 0.00 | 0.00 | ||
| 9650 | 2022.09.22 15:35 | buy | 4829 | 67.99 | 1678.50 | 0.00 | 0.00 | ||
| 9651 | 2022.09.22 15:35 | buy | 4830 | 58.76 | 1678.00 | 0.00 | 0.00 | ||
| 9652 | 2022.09.22 15:36 | buy | 4831 | 63.99 | 1679.50 | 0.00 | 0.00 | ||
| 9653 | 2022.09.22 15:36 | buy | 4832 | 62.10 | 1680.00 | 0.00 | 0.00 | ||
| 9654 | 2022.09.22 15:36 | buy | 4833 | 60.69 | 1680.50 | 0.00 | 0.00 | ||
| 9655 | 2022.09.22 15:36 | buy | 4834 | 59.71 | 1681.00 | 0.00 | 0.00 | ||
| 9656 | 2022.09.22 15:36 | buy | 4835 | 49.67 | 1680.50 | 0.00 | 0.00 | ||
| 9657 | 2022.09.22 15:37 | buy | 4836 | 50.22 | 1681.00 | 0.00 | 0.00 | ||
| 9658 | 2022.09.22 15:38 | sell | 4837 | 30.09 | 1679.00 | 0.00 | 0.00 | ||
| 9659 | 2022.09.22 15:38 | close | 4822 | 76.23 | 1679.00 | 0.00 | 0.00 | 30492.00 | 1091947.30 |
| 9660 | 2022.09.22 15:38 | close | 4824 | 92.55 | 1679.00 | 0.00 | 0.00 | 27765.00 | 1119712.30 |
| 9661 | 2022.09.22 15:38 | close | 4826 | 80.80 | 1679.00 | 0.00 | 0.00 | 16160.00 | 1135872.30 |
| 9662 | 2022.09.22 15:38 | close | 4828 | 71.50 | 1679.00 | 0.00 | 0.00 | 7150.00 | 1143022.30 |
| 9663 | 2022.09.22 15:38 | close | 4830 | 58.76 | 1679.00 | 0.00 | 0.00 | 5876.00 | 1148898.30 |
| 9664 | 2022.09.22 15:38 | close | 4832 | 62.10 | 1679.00 | 0.00 | 0.00 | -6210.00 | 1142688.30 |
| 9665 | 2022.09.22 15:38 | close | 4834 | 59.71 | 1679.00 | 0.00 | 0.00 | -11942.00 | 1130746.30 |
| 9666 | 2022.09.22 15:38 | close | 4836 | 50.22 | 1679.00 | 0.00 | 0.00 | -10044.00 | 1120702.30 |
| 9667 | 2022.09.22 15:38 | sell | 4838 | 73.93 | 1678.50 | 0.00 | 0.00 | ||
| 9668 | 2022.09.22 15:38 | close | 4823 | 90.69 | 1678.50 | 0.00 | 0.00 | 27207.00 | 1147909.30 |
| 9669 | 2022.09.22 15:38 | close | 4827 | 75.73 | 1678.50 | 0.00 | 0.00 | 7573.00 | 1155482.30 |
| 9670 | 2022.09.22 15:38 | close | 4831 | 63.99 | 1678.50 | 0.00 | 0.00 | -6399.00 | 1149083.30 |
| 9671 | 2022.09.22 15:38 | close | 4835 | 49.67 | 1678.50 | 0.00 | 0.00 | -9934.00 | 1139149.30 |
| 9672 | 2022.09.22 15:38 | sell | 4839 | 96.52 | 1678.00 | 0.00 | 0.00 | ||
| 9673 | 2022.09.22 15:38 | close | 4825 | 83.03 | 1678.00 | 0.00 | 0.00 | 20757.50 | 1159906.80 |
| 9674 | 2022.09.22 15:38 | close | 4833 | 60.69 | 1678.00 | 0.00 | 0.00 | -15172.50 | 1144734.30 |
| 9675 | 2022.09.22 15:39 | sell | 4840 | 96.31 | 1678.50 | 0.00 | 0.00 | ||
| 9676 | 2022.09.22 15:39 | close | 4829 | 67.99 | 1678.50 | 0.00 | 0.00 | 0.00 | 1144734.30 |
| 9677 | 2022.09.22 15:40 | sell | 4841 | 86.26 | 1679.00 | 0.00 | 0.00 | ||
| 9678 | 2022.09.22 15:40 | buy | 4842 | 76.67 | 1680.00 | 0.00 | 0.00 | ||
| 9679 | 2022.09.22 15:40 | close | 4837 | 30.09 | 1680.00 | 0.00 | 0.00 | -3009.00 | 1141725.30 |
| 9680 | 2022.09.22 15:40 | close | 4839 | 96.52 | 1680.00 | 0.00 | 0.00 | -19304.00 | 1122421.30 |
| 9681 | 2022.09.22 15:40 | close | 4841 | 86.26 | 1680.00 | 0.00 | 0.00 | -8626.00 | 1113795.30 |
| 9682 | 2022.09.22 15:40 | buy | 4843 | 93.68 | 1680.50 | 0.00 | 0.00 | ||
| 9683 | 2022.09.22 15:40 | close | 4838 | 73.93 | 1680.50 | 0.00 | 0.00 | -14786.00 | 1099009.30 |
| 9684 | 2022.09.22 15:40 | buy | 4844 | 92.83 | 1680.00 | 0.00 | 0.00 | ||
| 9685 | 2022.09.22 15:40 | close | 4840 | 96.31 | 1680.00 | 0.00 | 0.00 | -14446.50 | 1084562.80 |
| 9686 | 2022.09.22 15:41 | buy | 4845 | 88.51 | 1681.50 | 0.00 | 0.00 | ||
| 9687 | 2022.09.22 15:41 | buy | 4846 | 78.87 | 1681.00 | 0.00 | 0.00 | ||
| 9688 | 2022.09.22 15:42 | buy | 4847 | 78.30 | 1682.50 | 0.00 | 0.00 | ||
| 9689 | 2022.09.22 15:42 | buy | 4848 | 68.78 | 1682.00 | 0.00 | 0.00 | ||
| 9690 | 2022.09.22 15:43 | buy | 4849 | 71.32 | 1683.50 | 0.00 | 0.00 | ||
| 9691 | 2022.09.22 15:43 | buy | 4850 | 61.71 | 1683.00 | 0.00 | 0.00 | ||
| 9692 | 2022.09.22 15:44 | buy | 4851 | 59.76 | 1683.50 | 0.00 | 0.00 | ||
| 9693 | 2022.09.22 15:47 | buy | 4852 | 58.29 | 1684.00 | 0.00 | 0.00 | ||
| 9694 | 2022.09.22 15:50 | buy | 4853 | 48.94 | 1683.50 | 0.00 | 0.00 | ||
| 9695 | 2022.09.22 15:51 | sell | 4854 | 48.97 | 1683.50 | 0.00 | 0.00 | ||
| 9696 | 2022.09.22 15:51 | close | 4842 | 76.67 | 1683.50 | 0.00 | 0.00 | 26834.50 | 1111397.30 |
| 9697 | 2022.09.22 15:51 | close | 4844 | 92.83 | 1683.50 | 0.00 | 0.00 | 32490.50 | 1143887.80 |
| 9698 | 2022.09.22 15:51 | close | 4846 | 78.87 | 1683.50 | 0.00 | 0.00 | 19717.50 | 1163605.30 |
| 9699 | 2022.09.22 15:51 | close | 4848 | 68.78 | 1683.50 | 0.00 | 0.00 | 10317.00 | 1173922.30 |
| 9700 | 2022.09.22 15:51 | close | 4850 | 61.71 | 1683.50 | 0.00 | 0.00 | 3085.50 | 1177007.80 |
| 9701 | 2022.09.22 15:51 | close | 4852 | 58.29 | 1683.50 | 0.00 | 0.00 | -2914.50 | 1174093.30 |
| 9702 | 2022.09.22 15:51 | close | 4843 | 93.68 | 1683.49 | 0.00 | 0.00 | 28010.32 | 1202103.62 |
| 9703 | 2022.09.22 15:51 | close | 4847 | 78.30 | 1683.49 | 0.00 | 0.00 | 7751.70 | 1209855.32 |
| 9704 | 2022.09.22 15:51 | close | 4851 | 59.76 | 1683.49 | 0.00 | 0.00 | -59.76 | 1209795.56 |
| 9705 | 2022.09.22 15:51 | close | 4845 | 88.51 | 1683.50 | 0.00 | 0.00 | 17702.00 | 1227497.56 |
| 9706 | 2022.09.22 15:51 | close | 4853 | 48.94 | 1683.50 | 0.00 | 0.00 | 0.00 | 1227497.56 |
| 9707 | 2022.09.22 15:51 | close | 4849 | 71.32 | 1683.49 | 0.00 | 0.00 | -71.32 | 1227426.24 |
| 9708 | 2022.09.22 15:53 | sell | 4855 | 118.62 | 1683.00 | 0.00 | 0.00 | ||
| 9709 | 2022.09.22 15:54 | sell | 4856 | 108.88 | 1682.50 | 0.00 | 0.00 | ||
| 9710 | 2022.09.22 15:55 | sell | 4857 | 97.80 | 1683.00 | 0.00 | 0.00 | ||
| 9711 | 2022.09.22 15:56 | buy | 4858 | 90.95 | 1683.00 | 0.00 | 0.00 | ||
| 9712 | 2022.09.22 15:56 | close | 4854 | 48.97 | 1683.00 | 0.00 | 0.00 | 2448.50 | 1229874.74 |
| 9713 | 2022.09.22 15:56 | close | 4856 | 108.88 | 1683.00 | 0.00 | 0.00 | -5444.00 | 1224430.74 |
| 9714 | 2022.09.22 15:56 | close | 4855 | 118.62 | 1683.80 | 0.00 | 0.00 | -9489.60 | 1214941.14 |
| 9715 | 2022.09.22 15:56 | close | 4857 | 97.80 | 1683.82 | 0.00 | 0.00 | -8019.60 | 1206921.54 |
| 9716 | 2022.09.22 15:59 | buy | 4859 | 112.13 | 1682.50 | 0.00 | 0.00 | ||
| 9717 | 2022.09.22 15:59 | sell | 4860 | 103.15 | 1682.50 | 0.00 | 0.00 | ||
| 9718 | 2022.09.22 15:59 | close | 4858 | 90.95 | 1682.50 | 0.00 | 0.00 | -4547.50 | 1202374.04 |
| 9719 | 2022.09.22 15:59 | close | 4859 | 112.13 | 1682.49 | 0.00 | 0.00 | -112.13 | 1202261.91 |
| 9720 | 2022.09.22 16:00 | sell | 4861 | 112.58 | 1681.00 | 0.00 | 0.00 | ||
| 9721 | 2022.09.22 16:00 | sell | 4862 | 103.63 | 1680.50 | 0.00 | 0.00 | ||
| 9722 | 2022.09.22 16:01 | sell | 4863 | 92.81 | 1681.00 | 0.00 | 0.00 | ||
| 9723 | 2022.09.22 16:02 | sell | 4864 | 86.61 | 1680.50 | 0.00 | 0.00 | ||
| 9724 | 2022.09.22 16:04 | buy | 4865 | 81.39 | 1680.50 | 0.00 | 0.00 | ||
| 9725 | 2022.09.22 16:04 | close | 4860 | 103.15 | 1680.50 | 0.00 | 0.00 | 20630.00 | 1222891.91 |
| 9726 | 2022.09.22 16:04 | close | 4862 | 103.63 | 1680.50 | 0.00 | 0.00 | 0.00 | 1222891.91 |
| 9727 | 2022.09.22 16:04 | close | 4864 | 86.61 | 1680.50 | 0.00 | 0.00 | 0.00 | 1222891.91 |
| 9728 | 2022.09.22 16:05 | sell | 4866 | 105.03 | 1680.50 | 0.00 | 0.00 | ||
| 9729 | 2022.09.22 16:05 | close | 4865 | 81.39 | 1680.50 | 0.00 | 0.00 | 0.00 | 1222891.91 |
| 9730 | 2022.09.22 16:09 | sell | 4867 | 97.23 | 1680.00 | 0.00 | 0.00 | ||
| 9731 | 2022.09.22 16:10 | buy | 4868 | 86.54 | 1681.00 | 0.00 | 0.00 | ||
| 9732 | 2022.09.22 16:10 | close | 4861 | 112.58 | 1681.00 | 0.00 | 0.00 | 0.00 | 1222891.91 |
| 9733 | 2022.09.22 16:10 | close | 4866 | 105.03 | 1681.00 | 0.00 | 0.00 | -5251.50 | 1217640.41 |
| 9734 | 2022.09.22 16:10 | close | 4863 | 92.81 | 1680.99 | 0.00 | 0.00 | 92.81 | 1217733.22 |
| 9735 | 2022.09.22 16:10 | close | 4867 | 97.23 | 1681.00 | 0.00 | 0.00 | -9723.00 | 1208010.22 |
| 9736 | 2022.09.22 16:13 | sell | 4869 | 112.66 | 1680.00 | 0.00 | 0.00 | ||
| 9737 | 2022.09.22 16:13 | close | 4868 | 86.54 | 1680.00 | 0.00 | 0.00 | -8654.00 | 1199356.22 |
| 9738 | 2022.09.22 16:14 | sell | 4870 | 110.47 | 1679.50 | 0.00 | 0.00 | ||
| 9739 | 2022.09.22 16:15 | buy | 4871 | 97.30 | 1681.50 | 0.00 | 0.00 | ||
| 9740 | 2022.09.22 16:15 | close | 4869 | 112.66 | 1681.50 | 0.00 | 0.00 | -16899.00 | 1182457.22 |
| 9741 | 2022.09.22 16:15 | buy | 4872 | 106.47 | 1680.00 | 0.00 | 0.00 | ||
| 9742 | 2022.09.22 16:15 | close | 4870 | 110.47 | 1680.00 | 0.00 | 0.00 | -5523.50 | 1176933.72 |
| 9743 | 2022.09.22 16:15 | sell | 4873 | 97.07 | 1679.00 | 0.00 | 0.00 | ||
| 9744 | 2022.09.22 16:15 | close | 4871 | 97.30 | 1679.00 | 0.00 | 0.00 | -24325.00 | 1152608.72 |
| 9745 | 2022.09.22 16:15 | sell | 4874 | 104.82 | 1679.50 | 0.00 | 0.00 | ||
| 9746 | 2022.09.22 16:15 | close | 4872 | 106.47 | 1679.50 | 0.00 | 0.00 | -5323.50 | 1147285.22 |
| 9747 | 2022.09.22 16:16 | sell | 4875 | 97.29 | 1679.00 | 0.00 | 0.00 | ||
| 9748 | 2022.09.22 16:18 | sell | 4876 | 90.13 | 1678.50 | 0.00 | 0.00 | ||
| 9749 | 2022.09.22 16:19 | sell | 4877 | 87.96 | 1677.00 | 0.00 | 0.00 | ||
| 9750 | 2022.09.22 16:19 | sell | 4878 | 77.76 | 1677.50 | 0.00 | 0.00 | ||
| 9751 | 2022.09.22 16:20 | sell | 4879 | 73.62 | 1677.00 | 0.00 | 0.00 | ||
| 9752 | 2022.09.22 16:22 | sell | 4880 | 63.94 | 1677.50 | 0.00 | 0.00 | ||
| 9753 | 2022.09.22 16:22 | buy | 4881 | 61.72 | 1677.50 | 0.00 | 0.00 | ||
| 9754 | 2022.09.22 16:22 | close | 4873 | 97.07 | 1677.50 | 0.00 | 0.00 | 14560.50 | 1161845.72 |
| 9755 | 2022.09.22 16:22 | close | 4875 | 97.29 | 1677.50 | 0.00 | 0.00 | 14593.50 | 1176439.22 |
| 9756 | 2022.09.22 16:22 | close | 4877 | 87.96 | 1677.50 | 0.00 | 0.00 | -4398.00 | 1172041.22 |
| 9757 | 2022.09.22 16:22 | close | 4879 | 73.62 | 1677.50 | 0.00 | 0.00 | -3681.00 | 1168360.22 |
| 9758 | 2022.09.22 16:22 | close | 4874 | 104.82 | 1677.51 | 0.00 | 0.00 | 20859.18 | 1189219.40 |
| 9759 | 2022.09.22 16:22 | close | 4878 | 77.76 | 1677.51 | 0.00 | 0.00 | -77.76 | 1189141.64 |
| 9760 | 2022.09.22 16:22 | close | 4876 | 90.13 | 1677.50 | 0.00 | 0.00 | 9013.00 | 1198154.64 |
| 9761 | 2022.09.22 16:22 | close | 4880 | 63.94 | 1677.51 | 0.00 | 0.00 | -63.94 | 1198090.70 |
| 9762 | 2022.09.22 16:23 | buy | 4882 | 114.63 | 1678.00 | 0.00 | 0.00 | ||
| 9763 | 2022.09.22 16:24 | buy | 4883 | 105.32 | 1678.50 | 0.00 | 0.00 | ||
| 9764 | 2022.09.22 16:25 | sell | 4884 | 94.55 | 1677.50 | 0.00 | 0.00 | ||
| 9765 | 2022.09.22 16:25 | close | 4881 | 61.72 | 1677.50 | 0.00 | 0.00 | 0.00 | 1198090.70 |
| 9766 | 2022.09.22 16:25 | close | 4883 | 105.32 | 1677.50 | 0.00 | 0.00 | -10532.00 | 1187558.70 |
| 9767 | 2022.09.22 16:25 | close | 4882 | 114.63 | 1677.51 | 0.00 | 0.00 | -5616.87 | 1181941.83 |
| 9768 | 2022.09.22 16:26 | buy | 4885 | 109.32 | 1678.50 | 0.00 | 0.00 | ||
| 9769 | 2022.09.22 16:26 | close | 4884 | 94.55 | 1678.50 | 0.00 | 0.00 | -9455.00 | 1172486.83 |
| 9770 | 2022.09.22 16:28 | buy | 4886 | 108.07 | 1679.00 | 0.00 | 0.00 | ||
| 9771 | 2022.09.22 16:30 | sell | 4887 | 97.37 | 1678.00 | 0.00 | 0.00 | ||
| 9772 | 2022.09.22 16:30 | close | 4885 | 109.32 | 1678.00 | 0.00 | 0.00 | -5466.00 | 1167020.83 |
| 9773 | 2022.09.22 16:30 | close | 4886 | 108.07 | 1678.01 | 0.00 | 0.00 | -10698.93 | 1156321.90 |
| 9774 | 2022.09.22 16:32 | buy | 4888 | 106.49 | 1679.00 | 0.00 | 0.00 | ||
| 9775 | 2022.09.22 16:32 | close | 4887 | 97.37 | 1679.00 | 0.00 | 0.00 | -9737.00 | 1146584.90 |
| 9776 | 2022.09.22 16:34 | buy | 4889 | 105.72 | 1679.50 | 0.00 | 0.00 | ||
| 9777 | 2022.09.22 16:35 | buy | 4890 | 95.25 | 1679.00 | 0.00 | 0.00 | ||
| 9778 | 2022.09.22 16:36 | sell | 4891 | 88.32 | 1679.00 | 0.00 | 0.00 | ||
| 9779 | 2022.09.22 16:36 | close | 4888 | 106.49 | 1679.00 | 0.00 | 0.00 | 0.00 | 1146584.90 |
| 9780 | 2022.09.22 16:36 | close | 4890 | 95.25 | 1679.00 | 0.00 | 0.00 | 0.00 | 1146584.90 |
| 9781 | 2022.09.22 16:36 | close | 4889 | 105.72 | 1678.99 | 0.00 | 0.00 | -5391.72 | 1141193.18 |
| 9782 | 2022.09.22 16:37 | sell | 4892 | 106.70 | 1678.50 | 0.00 | 0.00 | ||
| 9783 | 2022.09.22 16:39 | sell | 4893 | 100.14 | 1677.00 | 0.00 | 0.00 | ||
| 9784 | 2022.09.22 16:39 | sell | 4894 | 92.72 | 1676.50 | 0.00 | 0.00 | ||
| 9785 | 2022.09.22 16:39 | sell | 4895 | 82.54 | 1677.00 | 0.00 | 0.00 | ||
| 9786 | 2022.09.22 16:40 | sell | 4896 | 77.56 | 1676.50 | 0.00 | 0.00 | ||
| 9787 | 2022.09.22 16:41 | sell | 4897 | 73.41 | 1676.00 | 0.00 | 0.00 | ||
| 9788 | 2022.09.22 16:42 | sell | 4898 | 76.22 | 1674.50 | 0.00 | 0.00 | ||
| 9789 | 2022.09.22 16:42 | sell | 4899 | 65.97 | 1675.00 | 0.00 | 0.00 | ||
| 9790 | 2022.09.22 16:43 | sell | 4900 | 71.56 | 1673.50 | 0.00 | 0.00 | ||
| 9791 | 2022.09.22 16:43 | sell | 4901 | 69.39 | 1673.00 | 0.00 | 0.00 | ||
| 9792 | 2022.09.22 16:43 | sell | 4902 | 58.72 | 1673.50 | 0.00 | 0.00 | ||
| 9793 | 2022.09.22 16:44 | sell | 4903 | 58.33 | 1673.00 | 0.00 | 0.00 | ||
| 9794 | 2022.09.22 16:46 | sell | 4904 | 48.05 | 1673.50 | 0.00 | 0.00 | ||
| 9795 | 2022.09.22 16:47 | buy | 4905 | 49.14 | 1673.50 | 0.00 | 0.00 | ||
| 9796 | 2022.09.22 16:47 | close | 4891 | 88.32 | 1673.50 | 0.00 | 0.00 | 48576.00 | 1189769.18 |
| 9797 | 2022.09.22 16:47 | close | 4893 | 100.14 | 1673.50 | 0.00 | 0.00 | 35049.00 | 1224818.18 |
| 9798 | 2022.09.22 16:47 | close | 4895 | 82.54 | 1673.50 | 0.00 | 0.00 | 28889.00 | 1253707.18 |
| 9799 | 2022.09.22 16:47 | close | 4897 | 73.41 | 1673.50 | 0.00 | 0.00 | 18352.50 | 1272059.68 |
| 9800 | 2022.09.22 16:47 | close | 4899 | 65.97 | 1673.50 | 0.00 | 0.00 | 9895.50 | 1281955.18 |
| 9801 | 2022.09.22 16:47 | close | 4901 | 69.39 | 1673.50 | 0.00 | 0.00 | -3469.50 | 1278485.68 |
| 9802 | 2022.09.22 16:47 | close | 4903 | 58.33 | 1673.50 | 0.00 | 0.00 | -2916.50 | 1275569.18 |
| 9803 | 2022.09.22 16:47 | close | 4892 | 106.70 | 1673.51 | 0.00 | 0.00 | 53243.30 | 1328812.48 |
| 9804 | 2022.09.22 16:47 | close | 4896 | 77.56 | 1673.51 | 0.00 | 0.00 | 23190.44 | 1352002.92 |
| 9805 | 2022.09.22 16:47 | close | 4900 | 71.56 | 1673.51 | 0.00 | 0.00 | -71.56 | 1351931.36 |
| 9806 | 2022.09.22 16:47 | close | 4904 | 48.05 | 1673.51 | 0.00 | 0.00 | -48.05 | 1351883.31 |
| 9807 | 2022.09.22 16:47 | close | 4894 | 92.72 | 1673.50 | 0.00 | 0.00 | 27816.00 | 1379699.31 |
| 9808 | 2022.09.22 16:47 | close | 4902 | 58.72 | 1673.50 | 0.00 | 0.00 | 0.00 | 1379699.31 |
| 9809 | 2022.09.22 16:47 | close | 4898 | 76.22 | 1673.51 | 0.00 | 0.00 | 7545.78 | 1387245.09 |
| 9810 | 2022.09.22 16:49 | buy | 4906 | 134.61 | 1674.00 | 0.00 | 0.00 | ||
| 9811 | 2022.09.22 16:51 | sell | 4907 | 123.59 | 1674.00 | 0.00 | 0.00 | ||
| 9812 | 2022.09.22 16:51 | close | 4905 | 49.14 | 1674.00 | 0.00 | 0.00 | 2457.00 | 1389702.09 |
| 9813 | 2022.09.22 16:51 | buy | 4908 | 127.14 | 1675.00 | 0.00 | 0.00 | ||
| 9814 | 2022.09.22 16:51 | close | 4907 | 123.59 | 1675.00 | 0.00 | 0.00 | -12359.00 | 1377343.09 |
| 9815 | 2022.09.22 16:52 | buy | 4909 | 114.55 | 1674.50 | 0.00 | 0.00 | ||
| 9816 | 2022.09.22 16:54 | buy | 4910 | 106.27 | 1675.00 | 0.00 | 0.00 | ||
| 9817 | 2022.09.22 16:56 | sell | 4911 | 94.42 | 1674.00 | 0.00 | 0.00 | ||
| 9818 | 2022.09.22 16:56 | close | 4906 | 134.61 | 1674.00 | 0.00 | 0.00 | 0.00 | 1377343.09 |
| 9819 | 2022.09.22 16:56 | close | 4909 | 114.55 | 1674.00 | 0.00 | 0.00 | -5727.50 | 1371615.59 |
| 9820 | 2022.09.22 16:56 | close | 4908 | 127.14 | 1674.01 | 0.00 | 0.00 | -12586.86 | 1359028.73 |
| 9821 | 2022.09.22 16:56 | close | 4910 | 106.27 | 1674.02 | 0.00 | 0.00 | -10414.46 | 1348614.27 |
| 9822 | 2022.09.22 16:58 | buy | 4912 | 126.96 | 1674.00 | 0.00 | 0.00 | ||
| 9823 | 2022.09.22 16:58 | close | 4911 | 94.42 | 1674.00 | 0.00 | 0.00 | 0.00 | 1348614.27 |
| 9824 | 2022.09.22 16:59 | sell | 4913 | 124.23 | 1674.00 | 0.00 | 0.00 | ||
| 9825 | 2022.09.22 16:59 | close | 4912 | 126.96 | 1674.00 | 0.00 | 0.00 | 0.00 | 1348614.27 |
| 9826 | 2022.09.22 17:00 | sell | 4914 | 125.71 | 1672.50 | 0.00 | 0.00 | ||
| 9827 | 2022.09.22 17:00 | sell | 4915 | 115.81 | 1672.00 | 0.00 | 0.00 | ||
| 9828 | 2022.09.22 17:00 | sell | 4916 | 107.38 | 1671.50 | 0.00 | 0.00 | ||
| 9829 | 2022.09.22 17:00 | sell | 4917 | 95.51 | 1672.00 | 0.00 | 0.00 | ||
| 9830 | 2022.09.22 17:01 | sell | 4918 | 95.57 | 1670.50 | 0.00 | 0.00 | ||
| 9831 | 2022.09.22 17:01 | sell | 4919 | 77.15 | 1672.00 | 0.00 | 0.00 | ||
| 9832 | 2022.09.22 17:01 | buy | 4920 | 66.61 | 1673.00 | 0.00 | 0.00 | ||
| 9833 | 2022.09.22 17:01 | close | 4913 | 124.23 | 1673.00 | 0.00 | 0.00 | 12423.00 | 1361037.27 |
| 9834 | 2022.09.22 17:01 | close | 4915 | 115.81 | 1673.00 | 0.00 | 0.00 | -11581.00 | 1349456.27 |
| 9835 | 2022.09.22 17:01 | close | 4917 | 95.51 | 1673.00 | 0.00 | 0.00 | -9551.00 | 1339905.27 |
| 9836 | 2022.09.22 17:01 | close | 4919 | 77.15 | 1673.00 | 0.00 | 0.00 | -7715.00 | 1332190.27 |
| 9837 | 2022.09.22 17:02 | buy | 4921 | 102.09 | 1672.50 | 0.00 | 0.00 | ||
| 9838 | 2022.09.22 17:02 | close | 4914 | 125.71 | 1672.50 | 0.00 | 0.00 | 0.00 | 1332190.27 |
| 9839 | 2022.09.22 17:02 | close | 4918 | 95.57 | 1672.50 | 0.00 | 0.00 | -19114.00 | 1313076.27 |
| 9840 | 2022.09.22 17:02 | close | 4916 | 107.38 | 1672.51 | 0.00 | 0.00 | -10845.38 | 1302230.89 |
| 9841 | 2022.09.22 17:03 | buy | 4922 | 115.78 | 1673.00 | 0.00 | 0.00 | ||
| 9842 | 2022.09.22 17:04 | sell | 4923 | 104.09 | 1672.00 | 0.00 | 0.00 | ||
| 9843 | 2022.09.22 17:04 | close | 4920 | 66.61 | 1672.00 | 0.00 | 0.00 | -6661.00 | 1295569.89 |
| 9844 | 2022.09.22 17:04 | close | 4922 | 115.78 | 1672.00 | 0.00 | 0.00 | -11578.00 | 1283991.89 |
| 9845 | 2022.09.22 17:04 | close | 4921 | 102.09 | 1671.73 | 0.00 | 0.00 | -7860.93 | 1276130.96 |
| 9846 | 2022.09.22 17:08 | sell | 4924 | 118.91 | 1671.50 | 0.00 | 0.00 | ||
| 9847 | 2022.09.22 17:09 | buy | 4925 | 105.03 | 1673.50 | 0.00 | 0.00 | ||
| 9848 | 2022.09.22 17:09 | close | 4923 | 104.09 | 1673.50 | 0.00 | 0.00 | -15613.50 | 1260517.46 |
| 9849 | 2022.09.22 17:10 | buy | 4926 | 113.27 | 1673.00 | 0.00 | 0.00 | ||
| 9850 | 2022.09.22 17:10 | close | 4924 | 118.91 | 1673.00 | 0.00 | 0.00 | -17836.50 | 1242680.96 |
| 9851 | 2022.09.22 17:12 | buy | 4927 | 107.66 | 1674.50 | 0.00 | 0.00 | ||
| 9852 | 2022.09.22 17:13 | buy | 4928 | 96.48 | 1674.00 | 0.00 | 0.00 | ||
| 9853 | 2022.09.22 17:14 | buy | 4929 | 94.26 | 1675.50 | 0.00 | 0.00 | ||
| 9854 | 2022.09.22 17:14 | buy | 4930 | 88.47 | 1676.00 | 0.00 | 0.00 | ||
| 9855 | 2022.09.22 17:14 | buy | 4931 | 77.59 | 1675.50 | 0.00 | 0.00 | ||
| 9856 | 2022.09.22 17:15 | buy | 4932 | 74.12 | 1676.00 | 0.00 | 0.00 | ||
| 9857 | 2022.09.22 17:16 | buy | 4933 | 71.32 | 1676.50 | 0.00 | 0.00 | ||
| 9858 | 2022.09.22 17:17 | sell | 4934 | 60.85 | 1675.50 | 0.00 | 0.00 | ||
| 9859 | 2022.09.22 17:17 | close | 4925 | 105.03 | 1675.50 | 0.00 | 0.00 | 21006.00 | 1263686.96 |
| 9860 | 2022.09.22 17:17 | close | 4927 | 107.66 | 1675.50 | 0.00 | 0.00 | 10766.00 | 1274452.96 |
| 9861 | 2022.09.22 17:17 | close | 4929 | 94.26 | 1675.50 | 0.00 | 0.00 | 0.00 | 1274452.96 |
| 9862 | 2022.09.22 17:17 | close | 4931 | 77.59 | 1675.50 | 0.00 | 0.00 | 0.00 | 1274452.96 |
| 9863 | 2022.09.22 17:17 | close | 4933 | 71.32 | 1675.50 | 0.00 | 0.00 | -7132.00 | 1267320.96 |
| 9864 | 2022.09.22 17:17 | close | 4926 | 113.27 | 1675.49 | 0.00 | 0.00 | 28204.23 | 1295525.19 |
| 9865 | 2022.09.22 17:17 | close | 4930 | 88.47 | 1675.49 | 0.00 | 0.00 | -4511.97 | 1291013.22 |
| 9866 | 2022.09.22 17:17 | close | 4928 | 96.48 | 1675.48 | 0.00 | 0.00 | 14279.04 | 1305292.26 |
| 9867 | 2022.09.22 17:17 | close | 4932 | 74.12 | 1675.47 | 0.00 | 0.00 | -3928.36 | 1301363.90 |
| 9868 | 2022.09.22 17:18 | sell | 4935 | 125.04 | 1675.00 | 0.00 | 0.00 | ||
| 9869 | 2022.09.22 17:22 | buy | 4936 | 114.87 | 1675.00 | 0.00 | 0.00 | ||
| 9870 | 2022.09.22 17:22 | close | 4934 | 60.85 | 1675.00 | 0.00 | 0.00 | 3042.50 | 1304406.40 |
| 9871 | 2022.09.22 17:23 | sell | 4937 | 119.34 | 1675.00 | 0.00 | 0.00 | ||
| 9872 | 2022.09.22 17:23 | close | 4936 | 114.87 | 1675.00 | 0.00 | 0.00 | 0.00 | 1304406.40 |
| 9873 | 2022.09.22 17:24 | sell | 4938 | 109.97 | 1674.50 | 0.00 | 0.00 | ||
| 9874 | 2022.09.22 17:27 | buy | 4939 | 98.44 | 1675.50 | 0.00 | 0.00 | ||
| 9875 | 2022.09.22 17:27 | close | 4935 | 125.04 | 1675.50 | 0.00 | 0.00 | -6252.00 | 1298154.40 |
| 9876 | 2022.09.22 17:27 | close | 4938 | 109.97 | 1675.50 | 0.00 | 0.00 | -10997.00 | 1287157.40 |
| 9877 | 2022.09.22 17:27 | close | 4937 | 119.34 | 1675.59 | 0.00 | 0.00 | -7041.06 | 1280116.34 |
| 9878 | 2022.09.22 17:28 | buy | 4940 | 120.75 | 1677.00 | 0.00 | 0.00 | ||
| 9879 | 2022.09.22 17:28 | buy | 4941 | 108.92 | 1676.50 | 0.00 | 0.00 | ||
| 9880 | 2022.09.22 17:29 | buy | 4942 | 104.17 | 1678.00 | 0.00 | 0.00 | ||
| 9881 | 2022.09.22 17:29 | buy | 4943 | 92.75 | 1677.50 | 0.00 | 0.00 | ||
| 9882 | 2022.09.22 17:30 | buy | 4944 | 81.88 | 1677.00 | 0.00 | 0.00 | ||
| 9883 | 2022.09.22 17:30 | sell | 4945 | 71.57 | 1676.00 | 0.00 | 0.00 | ||
| 9884 | 2022.09.22 17:30 | close | 4939 | 98.44 | 1676.00 | 0.00 | 0.00 | 4922.00 | 1285038.34 |
| 9885 | 2022.09.22 17:30 | close | 4941 | 108.92 | 1676.00 | 0.00 | 0.00 | -5446.00 | 1279592.34 |
| 9886 | 2022.09.22 17:30 | close | 4943 | 92.75 | 1676.00 | 0.00 | 0.00 | -13912.50 | 1265679.84 |
| 9887 | 2022.09.22 17:30 | sell | 4946 | 95.20 | 1675.50 | 0.00 | 0.00 | ||
| 9888 | 2022.09.22 17:30 | close | 4940 | 120.75 | 1675.50 | 0.00 | 0.00 | -18112.50 | 1247567.34 |
| 9889 | 2022.09.22 17:30 | close | 4944 | 81.88 | 1675.50 | 0.00 | 0.00 | -12282.00 | 1235285.34 |
| 9890 | 2022.09.22 17:30 | sell | 4947 | 106.16 | 1676.00 | 0.00 | 0.00 | ||
| 9891 | 2022.09.22 17:30 | close | 4942 | 104.17 | 1676.00 | 0.00 | 0.00 | -20834.00 | 1214451.34 |
| 9892 | 2022.09.22 17:31 | sell | 4948 | 98.10 | 1675.50 | 0.00 | 0.00 | ||
| 9893 | 2022.09.22 17:32 | sell | 4949 | 91.25 | 1675.00 | 0.00 | 0.00 | ||
| 9894 | 2022.09.22 17:34 | buy | 4950 | 85.46 | 1675.00 | 0.00 | 0.00 | ||
| 9895 | 2022.09.22 17:34 | close | 4945 | 71.57 | 1675.00 | 0.00 | 0.00 | 7157.00 | 1221608.34 |
| 9896 | 2022.09.22 17:34 | close | 4947 | 106.16 | 1675.00 | 0.00 | 0.00 | 10616.00 | 1232224.34 |
| 9897 | 2022.09.22 17:34 | close | 4949 | 91.25 | 1675.00 | 0.00 | 0.00 | 0.00 | 1232224.34 |
| 9898 | 2022.09.22 17:35 | sell | 4951 | 107.03 | 1675.00 | 0.00 | 0.00 | ||
| 9899 | 2022.09.22 17:35 | close | 4950 | 85.46 | 1675.00 | 0.00 | 0.00 | 0.00 | 1232224.34 |
| 9900 | 2022.09.22 17:40 | sell | 4952 | 99.03 | 1674.50 | 0.00 | 0.00 | ||
| 9901 | 2022.09.22 17:42 | sell | 4953 | 96.24 | 1673.00 | 0.00 | 0.00 | ||
| 9902 | 2022.09.22 17:43 | sell | 4954 | 85.23 | 1673.50 | 0.00 | 0.00 | ||
| 9903 | 2022.09.22 17:44 | sell | 4955 | 80.57 | 1673.00 | 0.00 | 0.00 | ||
| 9904 | 2022.09.22 17:51 | sell | 4956 | 76.74 | 1672.50 | 0.00 | 0.00 | ||
| 9905 | 2022.09.22 17:52 | sell | 4957 | 73.63 | 1672.00 | 0.00 | 0.00 | ||
| 9906 | 2022.09.22 17:59 | sell | 4958 | 71.16 | 1671.50 | 0.00 | 0.00 | ||
| 9907 | 2022.09.22 18:06 | sell | 4959 | 69.27 | 1671.00 | 0.00 | 0.00 | ||
| 9908 | 2022.09.22 18:07 | buy | 4960 | 58.38 | 1672.00 | 0.00 | 0.00 | ||
| 9909 | 2022.09.22 18:07 | close | 4946 | 95.20 | 1672.00 | 0.00 | 0.00 | 33320.00 | 1265544.34 |
| 9910 | 2022.09.22 18:07 | close | 4951 | 107.03 | 1672.00 | 0.00 | 0.00 | 32109.00 | 1297653.34 |
| 9911 | 2022.09.22 18:07 | close | 4953 | 96.24 | 1672.00 | 0.00 | 0.00 | 9624.00 | 1307277.34 |
| 9912 | 2022.09.22 18:07 | close | 4955 | 80.57 | 1672.00 | 0.00 | 0.00 | 8057.00 | 1315334.34 |
| 9913 | 2022.09.22 18:07 | close | 4957 | 73.63 | 1672.00 | 0.00 | 0.00 | 0.00 | 1315334.34 |
| 9914 | 2022.09.22 18:07 | close | 4959 | 69.27 | 1672.00 | 0.00 | 0.00 | -6927.00 | 1308407.34 |
| 9915 | 2022.09.22 18:07 | close | 4948 | 98.10 | 1672.54 | 0.00 | 0.00 | 29037.60 | 1337444.94 |
| 9916 | 2022.09.22 18:07 | close | 4954 | 85.23 | 1672.54 | 0.00 | 0.00 | 8182.08 | 1345627.02 |
| 9917 | 2022.09.22 18:07 | close | 4958 | 71.16 | 1672.54 | 0.00 | 0.00 | -7400.64 | 1338226.38 |
| 9918 | 2022.09.22 18:07 | close | 4952 | 99.03 | 1672.55 | 0.00 | 0.00 | 19310.85 | 1357537.23 |
| 9919 | 2022.09.22 18:07 | close | 4956 | 76.74 | 1672.56 | 0.00 | 0.00 | -460.44 | 1357076.79 |
| 9920 | 2022.09.22 18:11 | buy | 4961 | 130.83 | 1672.50 | 0.00 | 0.00 | ||
| 9921 | 2022.09.22 18:14 | sell | 4962 | 116.39 | 1670.50 | 0.00 | 0.00 | ||
| 9922 | 2022.09.22 18:14 | close | 4960 | 58.38 | 1670.50 | 0.00 | 0.00 | -8757.00 | 1348319.79 |
| 9923 | 2022.09.22 18:14 | sell | 4963 | 120.63 | 1670.00 | 0.00 | 0.00 | ||
| 9924 | 2022.09.22 18:14 | close | 4961 | 130.83 | 1670.00 | 0.00 | 0.00 | -32707.50 | 1315612.29 |
| 9925 | 2022.09.22 18:15 | sell | 4964 | 109.98 | 1670.50 | 0.00 | 0.00 | ||
| 9926 | 2022.09.22 18:16 | sell | 4965 | 105.45 | 1669.00 | 0.00 | 0.00 | ||
| 9927 | 2022.09.22 18:17 | sell | 4966 | 93.86 | 1669.50 | 0.00 | 0.00 | ||
| 9928 | 2022.09.22 18:23 | sell | 4967 | 88.29 | 1669.00 | 0.00 | 0.00 | ||
| 9929 | 2022.09.22 18:26 | sell | 4968 | 83.65 | 1668.50 | 0.00 | 0.00 | ||
| 9930 | 2022.09.22 18:27 | buy | 4969 | 72.66 | 1669.50 | 0.00 | 0.00 | ||
| 9931 | 2022.09.22 18:27 | close | 4962 | 116.39 | 1669.50 | 0.00 | 0.00 | 11639.00 | 1327251.29 |
| 9932 | 2022.09.22 18:27 | close | 4964 | 109.98 | 1669.50 | 0.00 | 0.00 | 10998.00 | 1338249.29 |
| 9933 | 2022.09.22 18:27 | close | 4966 | 93.86 | 1669.50 | 0.00 | 0.00 | 0.00 | 1338249.29 |
| 9934 | 2022.09.22 18:27 | close | 4968 | 83.65 | 1669.50 | 0.00 | 0.00 | -8365.00 | 1329884.29 |
| 9935 | 2022.09.22 18:27 | close | 4963 | 120.63 | 1669.51 | 0.00 | 0.00 | 5910.87 | 1335795.16 |
| 9936 | 2022.09.22 18:27 | close | 4967 | 88.29 | 1669.51 | 0.00 | 0.00 | -4502.79 | 1331292.37 |
| 9937 | 2022.09.22 18:27 | close | 4965 | 105.45 | 1669.50 | 0.00 | 0.00 | -5272.50 | 1326019.87 |
| 9938 | 2022.09.22 18:28 | buy | 4970 | 127.26 | 1671.00 | 0.00 | 0.00 | ||
| 9939 | 2022.09.22 18:29 | buy | 4971 | 114.99 | 1670.50 | 0.00 | 0.00 | ||
| 9940 | 2022.09.22 18:31 | buy | 4972 | 106.39 | 1671.00 | 0.00 | 0.00 | ||
| 9941 | 2022.09.22 18:32 | buy | 4973 | 99.08 | 1671.50 | 0.00 | 0.00 | ||
| 9942 | 2022.09.22 18:34 | buy | 4974 | 92.90 | 1672.00 | 0.00 | 0.00 | ||
| 9943 | 2022.09.22 18:41 | buy | 4975 | 81.60 | 1671.50 | 0.00 | 0.00 | ||
| 9944 | 2022.09.22 18:41 | sell | 4976 | 77.85 | 1671.50 | 0.00 | 0.00 | ||
| 9945 | 2022.09.22 18:41 | close | 4969 | 72.66 | 1671.50 | 0.00 | 0.00 | 14532.00 | 1340551.87 |
| 9946 | 2022.09.22 18:41 | close | 4971 | 114.99 | 1671.50 | 0.00 | 0.00 | 11499.00 | 1352050.87 |
| 9947 | 2022.09.22 18:41 | close | 4973 | 99.08 | 1671.50 | 0.00 | 0.00 | 0.00 | 1352050.87 |
| 9948 | 2022.09.22 18:41 | close | 4975 | 81.60 | 1671.50 | 0.00 | 0.00 | 0.00 | 1352050.87 |
| 9949 | 2022.09.22 18:41 | close | 4970 | 127.26 | 1671.49 | 0.00 | 0.00 | 6235.74 | 1358286.61 |
| 9950 | 2022.09.22 18:41 | close | 4974 | 92.90 | 1671.49 | 0.00 | 0.00 | -4737.90 | 1353548.71 |
| 9951 | 2022.09.22 18:41 | close | 4972 | 106.39 | 1671.50 | 0.00 | 0.00 | 5319.50 | 1358868.21 |
| 9952 | 2022.09.22 18:42 | sell | 4977 | 129.38 | 1671.00 | 0.00 | 0.00 | ||
| 9953 | 2022.09.22 18:46 | sell | 4978 | 118.96 | 1670.50 | 0.00 | 0.00 | ||
| 9954 | 2022.09.22 18:49 | buy | 4979 | 106.80 | 1671.50 | 0.00 | 0.00 | ||
| 9955 | 2022.09.22 18:49 | close | 4976 | 77.85 | 1671.50 | 0.00 | 0.00 | 0.00 | 1358868.21 |
| 9956 | 2022.09.22 18:49 | close | 4978 | 118.96 | 1671.50 | 0.00 | 0.00 | -11896.00 | 1346972.21 |
| 9957 | 2022.09.22 18:49 | close | 4977 | 129.38 | 1671.51 | 0.00 | 0.00 | -6598.38 | 1340373.83 |
| 9958 | 2022.09.22 18:51 | buy | 4980 | 125.11 | 1672.00 | 0.00 | 0.00 | ||
| 9959 | 2022.09.22 18:55 | buy | 4981 | 115.19 | 1672.50 | 0.00 | 0.00 | ||
| 9960 | 2022.09.22 19:02 | sell | 4982 | 103.24 | 1671.50 | 0.00 | 0.00 | ||
| 9961 | 2022.09.22 19:02 | close | 4979 | 106.80 | 1671.50 | 0.00 | 0.00 | 0.00 | 1340373.83 |
| 9962 | 2022.09.22 19:02 | close | 4981 | 115.19 | 1671.50 | 0.00 | 0.00 | -11519.00 | 1328854.83 |
| 9963 | 2022.09.22 19:02 | close | 4980 | 125.11 | 1671.57 | 0.00 | 0.00 | -5379.73 | 1323475.10 |
| 9964 | 2022.09.22 19:11 | buy | 4983 | 122.69 | 1672.50 | 0.00 | 0.00 | ||
| 9965 | 2022.09.22 19:11 | close | 4982 | 103.24 | 1672.50 | 0.00 | 0.00 | -10324.00 | 1313151.10 |
| 9966 | 2022.09.22 19:36 | sell | 4984 | 121.06 | 1672.50 | 0.00 | 0.00 | ||
| 9967 | 2022.09.22 19:36 | close | 4983 | 122.69 | 1672.50 | 0.00 | 0.00 | 0.00 | 1313151.10 |
| 9968 | 2022.09.22 19:36 | buy | 4985 | 121.19 | 1672.50 | 0.00 | 0.00 | ||
| 9969 | 2022.09.22 19:36 | close | 4984 | 121.06 | 1672.50 | 0.00 | 0.00 | 0.00 | 1313151.10 |
| 9970 | 2022.09.22 19:37 | buy | 4986 | 121.18 | 1673.00 | 0.00 | 0.00 | ||
| 9971 | 2022.09.22 19:50 | buy | 4987 | 114.07 | 1674.50 | 0.00 | 0.00 | ||
| 9972 | 2022.09.22 19:50 | buy | 4988 | 105.73 | 1675.00 | 0.00 | 0.00 | ||
| 9973 | 2022.09.22 19:50 | buy | 4989 | 98.66 | 1675.50 | 0.00 | 0.00 | ||
| 9974 | 2022.09.22 19:50 | buy | 4990 | 92.71 | 1676.00 | 0.00 | 0.00 | ||
| 9975 | 2022.09.22 19:51 | buy | 4991 | 81.21 | 1675.50 | 0.00 | 0.00 | ||
| 9976 | 2022.09.22 19:55 | buy | 4992 | 77.67 | 1676.00 | 0.00 | 0.00 | ||
| 9977 | 2022.09.22 19:58 | sell | 4993 | 66.71 | 1675.00 | 0.00 | 0.00 | ||
| 9978 | 2022.09.22 19:58 | close | 4985 | 121.19 | 1675.00 | 0.00 | 0.00 | 30297.50 | 1343448.60 |
| 9979 | 2022.09.22 19:58 | close | 4987 | 114.07 | 1675.00 | 0.00 | 0.00 | 5703.50 | 1349152.10 |
| 9980 | 2022.09.22 19:58 | close | 4989 | 98.66 | 1675.00 | 0.00 | 0.00 | -4933.00 | 1344219.10 |
| 9981 | 2022.09.22 19:58 | close | 4991 | 81.21 | 1675.00 | 0.00 | 0.00 | -4060.50 | 1340158.60 |
| 9982 | 2022.09.22 19:58 | close | 4986 | 121.18 | 1674.56 | 0.00 | 0.00 | 18904.08 | 1359062.68 |
| 9983 | 2022.09.22 19:58 | close | 4990 | 92.71 | 1674.56 | 0.00 | 0.00 | -13350.24 | 1345712.44 |
| 9984 | 2022.09.22 19:58 | close | 4988 | 105.73 | 1674.55 | 0.00 | 0.00 | -4757.85 | 1340954.59 |
| 9985 | 2022.09.22 19:58 | close | 4992 | 77.67 | 1674.53 | 0.00 | 0.00 | -11417.49 | 1329537.10 |
| 9986 | 2022.09.22 20:03 | sell | 4994 | 127.37 | 1674.50 | 0.00 | 0.00 | ||
| 9987 | 2022.09.22 20:08 | sell | 4995 | 117.04 | 1674.00 | 0.00 | 0.00 | ||
| 9988 | 2022.09.22 20:36 | sell | 4996 | 108.21 | 1673.50 | 0.00 | 0.00 | ||
| 9989 | 2022.09.22 20:44 | sell | 4997 | 100.71 | 1673.00 | 0.00 | 0.00 | ||
| 9990 | 2022.09.22 21:01 | sell | 4998 | 99.58 | 1671.50 | 0.00 | 0.00 | ||
| 9991 | 2022.09.22 21:01 | sell | 4999 | 87.67 | 1672.00 | 0.00 | 0.00 | ||
| 9992 | 2022.09.22 21:02 | sell | 5000 | 83.43 | 1671.50 | 0.00 | 0.00 | ||
| 9993 | 2022.09.22 21:07 | sell | 5001 | 87.91 | 1670.00 | 0.00 | 0.00 | ||
| 9994 | 2022.09.22 21:08 | sell | 5002 | 75.73 | 1670.50 | 0.00 | 0.00 | ||
| 9995 | 2022.09.22 21:33 | sell | 5003 | 73.80 | 1670.00 | 0.00 | 0.00 | ||
| 9996 | 2022.09.22 21:39 | buy | 5004 | 62.13 | 1671.00 | 0.00 | 0.00 | ||
| 9997 | 2022.09.22 21:39 | close | 4993 | 66.71 | 1671.00 | 0.00 | 0.00 | 26684.00 | 1356221.10 |
| 9998 | 2022.09.22 21:39 | close | 4995 | 117.04 | 1671.00 | 0.00 | 0.00 | 35112.00 | 1391333.10 |
| 9999 | 2022.09.22 21:39 | close | 4997 | 100.71 | 1671.00 | 0.00 | 0.00 | 20142.00 | 1411475.10 |
| 10000 | 2022.09.22 21:39 | close | 4999 | 87.67 | 1671.00 | 0.00 | 0.00 | 8767.00 | 1420242.10 |
| 10001 | 2022.09.22 21:39 | close | 5001 | 87.91 | 1671.00 | 0.00 | 0.00 | -8791.00 | 1411451.10 |
| 10002 | 2022.09.22 21:39 | close | 5003 | 73.80 | 1671.00 | 0.00 | 0.00 | -7380.00 | 1404071.10 |
| 10003 | 2022.09.22 21:39 | close | 4994 | 127.37 | 1671.61 | 0.00 | 0.00 | 36809.93 | 1440881.03 |
| 10004 | 2022.09.22 21:39 | close | 4998 | 99.58 | 1671.61 | 0.00 | 0.00 | -1095.38 | 1439785.65 |
| 10005 | 2022.09.22 21:39 | close | 5002 | 75.73 | 1671.61 | 0.00 | 0.00 | -8406.03 | 1431379.62 |
| 10006 | 2022.09.22 21:39 | close | 4996 | 108.21 | 1671.63 | 0.00 | 0.00 | 20235.27 | 1451614.89 |
| 10007 | 2022.09.22 21:39 | close | 5000 | 83.43 | 1671.66 | 0.00 | 0.00 | -1334.88 | 1450280.01 |
| 10008 | 2022.09.22 21:49 | buy | 5005 | 139.84 | 1671.50 | 0.00 | 0.00 | ||
| 10009 | 2022.09.22 21:53 | sell | 5006 | 126.44 | 1670.50 | 0.00 | 0.00 | ||
| 10010 | 2022.09.22 21:53 | close | 5004 | 62.13 | 1670.50 | 0.00 | 0.00 | -3106.50 | 1447173.51 |
| 10011 | 2022.09.22 21:53 | close | 5005 | 139.84 | 1671.15 | 0.00 | 0.00 | -4894.40 | 1442279.11 |
| 10012 | 2022.09.22 21:59 | buy | 5007 | 132.40 | 1671.50 | 0.00 | 0.00 | ||
| 10013 | 2022.09.22 21:59 | close | 5006 | 126.44 | 1671.50 | 0.00 | 0.00 | -12644.00 | 1429635.11 |
| 10014 | 2022.09.22 22:06 | sell | 5008 | 131.90 | 1671.50 | 0.00 | 0.00 | ||
| 10015 | 2022.09.22 22:06 | close | 5007 | 132.40 | 1671.50 | 0.00 | 0.00 | 0.00 | 1429635.11 |
| 10016 | 2022.09.22 22:07 | buy | 5009 | 131.94 | 1671.50 | 0.00 | 0.00 | ||
| 10017 | 2022.09.22 22:07 | close | 5008 | 131.90 | 1671.50 | 0.00 | 0.00 | 0.00 | 1429635.11 |
| 10018 | 2022.09.22 22:10 | buy | 5010 | 131.94 | 1672.00 | 0.00 | 0.00 | ||
| 10019 | 2022.09.22 22:16 | buy | 5011 | 121.57 | 1672.50 | 0.00 | 0.00 | ||
| 10020 | 2022.09.22 22:28 | buy | 5012 | 112.72 | 1673.00 | 0.00 | 0.00 | ||
| 10021 | 2022.09.22 22:29 | sell | 5013 | 105.22 | 1673.00 | 0.00 | 0.00 | ||
| 10022 | 2022.09.22 22:29 | close | 5009 | 131.94 | 1673.00 | 0.00 | 0.00 | 19791.00 | 1449426.11 |
| 10023 | 2022.09.22 22:29 | close | 5011 | 121.57 | 1673.00 | 0.00 | 0.00 | 6078.50 | 1455504.61 |
| 10024 | 2022.09.22 22:29 | buy | 5014 | 125.19 | 1673.00 | 0.00 | 0.00 | ||
| 10025 | 2022.09.22 22:29 | close | 5013 | 105.22 | 1673.00 | 0.00 | 0.00 | 0.00 | 1455504.61 |
| 10026 | 2022.09.22 22:30 | buy | 5015 | 115.94 | 1673.50 | 0.00 | 0.00 | ||
| 10027 | 2022.09.22 22:39 | buy | 5016 | 108.09 | 1674.00 | 0.00 | 0.00 | ||
| 10028 | 2022.09.22 22:49 | sell | 5017 | 95.53 | 1673.00 | 0.00 | 0.00 | ||
| 10029 | 2022.09.22 22:49 | close | 5010 | 131.94 | 1673.00 | 0.00 | 0.00 | 13194.00 | 1468698.61 |
| 10030 | 2022.09.22 22:49 | close | 5014 | 125.19 | 1673.00 | 0.00 | 0.00 | 0.00 | 1468698.61 |
| 10031 | 2022.09.22 22:49 | close | 5016 | 108.09 | 1673.00 | 0.00 | 0.00 | -10809.00 | 1457889.61 |
| 10032 | 2022.09.22 22:49 | close | 5012 | 112.72 | 1672.46 | 0.00 | 0.00 | -6086.88 | 1451802.73 |
| 10033 | 2022.09.22 22:49 | close | 5015 | 115.94 | 1672.44 | 0.00 | 0.00 | -12289.64 | 1439513.09 |
| 10034 | 2022.09.22 23:08 | sell | 5018 | 135.96 | 1672.50 | 0.00 | 0.00 | ||
| 10035 | 2022.09.22 23:59 | sell | 5019 | 125.07 | 1672.00 | 0.00 | 0.00 | ||
| 10036 | 2022.09.23 01:12 | sell | 5020 | 115.77 | 1671.50 | 0.00 | 0.00 | ||
| 10037 | 2022.09.23 02:08 | sell | 5021 | 107.88 | 1671.00 | 0.00 | 0.00 | ||
| 10038 | 2022.09.23 02:12 | buy | 5022 | 95.42 | 1672.00 | 0.00 | 0.00 | ||
| 10039 | 2022.09.23 02:12 | close | 5017 | 95.53 | 1672.00 | 0.00 | 0.00 | 9553.00 | 1449066.09 |
| 10040 | 2022.09.23 02:12 | close | 5019 | 125.07 | 1672.00 | 0.00 | 0.00 | 0.00 | 1449066.09 |
| 10041 | 2022.09.23 02:12 | close | 5021 | 107.88 | 1672.00 | 0.00 | 0.00 | -10788.00 | 1438278.09 |
| 10042 | 2022.09.23 02:12 | close | 5018 | 135.96 | 1672.87 | 0.00 | 0.00 | -5030.52 | 1433247.57 |
| 10043 | 2022.09.23 02:12 | close | 5020 | 115.77 | 1672.93 | 0.00 | 0.00 | -16555.11 | 1416692.46 |
| 10044 | 2022.09.23 03:00 | buy | 5023 | 133.69 | 1672.50 | 0.00 | 0.00 | ||
| 10045 | 2022.09.23 03:06 | buy | 5024 | 122.99 | 1673.00 | 0.00 | 0.00 | ||
| 10046 | 2022.09.23 03:45 | buy | 5025 | 113.85 | 1673.50 | 0.00 | 0.00 | ||
| 10047 | 2022.09.23 03:46 | buy | 5026 | 106.08 | 1674.00 | 0.00 | 0.00 | ||
| 10048 | 2022.09.23 04:05 | buy | 5027 | 99.53 | 1674.50 | 0.00 | 0.00 | ||
| 10049 | 2022.09.23 04:06 | sell | 5028 | 87.34 | 1673.50 | 0.00 | 0.00 | ||
| 10050 | 2022.09.23 04:06 | close | 5022 | 95.42 | 1673.50 | 0.00 | 0.00 | 14313.00 | 1431005.46 |
| 10051 | 2022.09.23 04:06 | close | 5024 | 122.99 | 1673.50 | 0.00 | 0.00 | 6149.50 | 1437154.96 |
| 10052 | 2022.09.23 04:06 | close | 5026 | 106.08 | 1673.50 | 0.00 | 0.00 | -5304.00 | 1431850.96 |
| 10053 | 2022.09.23 04:06 | close | 5023 | 133.69 | 1672.89 | 0.00 | 0.00 | 5213.91 | 1437064.87 |
| 10054 | 2022.09.23 04:06 | close | 5027 | 99.53 | 1672.89 | 0.00 | 0.00 | -16024.33 | 1421040.54 |
| 10055 | 2022.09.23 04:06 | close | 5025 | 113.85 | 1672.88 | 0.00 | 0.00 | -7058.70 | 1413981.84 |
| 10056 | 2022.09.23 04:11 | sell | 5029 | 134.09 | 1673.00 | 0.00 | 0.00 | ||
| 10057 | 2022.09.23 04:12 | buy | 5030 | 121.10 | 1674.00 | 0.00 | 0.00 | ||
| 10058 | 2022.09.23 04:12 | close | 5028 | 87.34 | 1674.00 | 0.00 | 0.00 | -4367.00 | 1409614.84 |
| 10059 | 2022.09.23 04:12 | close | 5029 | 134.09 | 1674.72 | 0.00 | 0.00 | -23063.48 | 1386551.36 |
| 10060 | 2022.09.23 04:19 | buy | 5031 | 128.52 | 1674.50 | 0.00 | 0.00 | ||
| 10061 | 2022.09.23 04:20 | buy | 5032 | 120.86 | 1676.00 | 0.00 | 0.00 | ||
| 10062 | 2022.09.23 04:21 | buy | 5033 | 108.28 | 1675.50 | 0.00 | 0.00 | ||
| 10063 | 2022.09.23 04:22 | buy | 5034 | 101.06 | 1676.00 | 0.00 | 0.00 | ||
| 10064 | 2022.09.23 04:24 | sell | 5035 | 89.18 | 1675.00 | 0.00 | 0.00 | ||
| 10065 | 2022.09.23 04:24 | close | 5030 | 121.10 | 1675.00 | 0.00 | 0.00 | 12110.00 | 1398661.36 |
| 10066 | 2022.09.23 04:24 | close | 5032 | 120.86 | 1675.00 | 0.00 | 0.00 | -12086.00 | 1386575.36 |
| 10067 | 2022.09.23 04:24 | close | 5034 | 101.06 | 1675.00 | 0.00 | 0.00 | -10106.00 | 1376469.36 |
| 10068 | 2022.09.23 04:24 | close | 5031 | 128.52 | 1674.41 | 0.00 | 0.00 | -1156.68 | 1375312.68 |
| 10069 | 2022.09.23 04:24 | close | 5033 | 108.28 | 1674.37 | 0.00 | 0.00 | -12235.64 | 1363077.04 |
| 10070 | 2022.09.23 04:28 | sell | 5036 | 128.84 | 1674.50 | 0.00 | 0.00 | ||
| 10071 | 2022.09.23 04:29 | sell | 5037 | 118.50 | 1674.00 | 0.00 | 0.00 | ||
| 10072 | 2022.09.23 04:33 | sell | 5038 | 113.03 | 1672.50 | 0.00 | 0.00 | ||
| 10073 | 2022.09.23 04:34 | sell | 5039 | 100.77 | 1673.00 | 0.00 | 0.00 | ||
| 10074 | 2022.09.23 04:48 | sell | 5040 | 94.59 | 1672.50 | 0.00 | 0.00 | ||
| 10075 | 2022.09.23 05:14 | sell | 5041 | 89.43 | 1672.00 | 0.00 | 0.00 | ||
| 10076 | 2022.09.23 05:17 | sell | 5042 | 85.18 | 1671.50 | 0.00 | 0.00 | ||
| 10077 | 2022.09.23 05:19 | sell | 5043 | 81.73 | 1671.00 | 0.00 | 0.00 | ||
| 10078 | 2022.09.23 05:34 | sell | 5044 | 79.00 | 1670.50 | 0.00 | 0.00 | ||
| 10079 | 2022.09.23 06:07 | sell | 5045 | 76.91 | 1670.00 | 0.00 | 0.00 | ||
| 10080 | 2022.09.23 06:38 | buy | 5046 | 64.81 | 1671.00 | 0.00 | 0.00 | ||
| 10081 | 2022.09.23 06:38 | close | 5035 | 89.18 | 1671.00 | 0.00 | 0.00 | 35672.00 | 1398749.04 |
| 10082 | 2022.09.23 06:38 | close | 5037 | 118.50 | 1671.00 | 0.00 | 0.00 | 35550.00 | 1434299.04 |
| 10083 | 2022.09.23 06:38 | close | 5039 | 100.77 | 1671.00 | 0.00 | 0.00 | 20154.00 | 1454453.04 |
| 10084 | 2022.09.23 06:38 | close | 5041 | 89.43 | 1671.00 | 0.00 | 0.00 | 8943.00 | 1463396.04 |
| 10085 | 2022.09.23 06:38 | close | 5043 | 81.73 | 1671.00 | 0.00 | 0.00 | 0.00 | 1463396.04 |
| 10086 | 2022.09.23 06:38 | close | 5045 | 76.91 | 1671.00 | 0.00 | 0.00 | -7691.00 | 1455705.04 |
| 10087 | 2022.09.23 06:38 | close | 5036 | 128.84 | 1670.16 | 0.00 | 0.00 | 55916.56 | 1511621.60 |
| 10088 | 2022.09.23 06:38 | close | 5040 | 94.59 | 1670.16 | 0.00 | 0.00 | 22134.06 | 1533755.66 |
| 10089 | 2022.09.23 06:38 | close | 5044 | 79.00 | 1670.16 | 0.00 | 0.00 | 2686.00 | 1536441.66 |
| 10090 | 2022.09.23 06:38 | close | 5038 | 113.03 | 1670.15 | 0.00 | 0.00 | 26562.05 | 1563003.71 |
| 10091 | 2022.09.23 06:38 | close | 5042 | 85.18 | 1670.10 | 0.00 | 0.00 | 11925.20 | 1574928.91 |
| 10092 | 2022.09.23 06:46 | sell | 5047 | 151.43 | 1670.00 | 0.00 | 0.00 | ||
| 10093 | 2022.09.23 06:46 | close | 5046 | 64.81 | 1670.00 | 0.00 | 0.00 | -6481.00 | 1568447.91 |
| 10094 | 2022.09.23 06:49 | sell | 5048 | 144.20 | 1669.50 | 0.00 | 0.00 | ||
| 10095 | 2022.09.23 08:22 | sell | 5049 | 129.96 | 1670.00 | 0.00 | 0.00 | ||
| 10096 | 2022.09.23 08:23 | buy | 5050 | 120.59 | 1670.00 | 0.00 | 0.00 | ||
| 10097 | 2022.09.23 08:23 | close | 5047 | 151.43 | 1670.00 | 0.00 | 0.00 | 0.00 | 1568447.91 |
| 10098 | 2022.09.23 08:23 | close | 5049 | 129.96 | 1670.00 | 0.00 | 0.00 | 0.00 | 1568447.91 |
| 10099 | 2022.09.23 08:23 | close | 5048 | 144.20 | 1671.16 | 0.00 | 0.00 | -23937.20 | 1544510.71 |
| 10100 | 2022.09.23 08:25 | buy | 5051 | 144.38 | 1670.50 | 0.00 | 0.00 | ||
| 10101 | 2022.09.23 08:51 | buy | 5052 | 132.93 | 1671.00 | 0.00 | 0.00 | ||
| 10102 | 2022.09.23 08:57 | buy | 5053 | 123.14 | 1671.50 | 0.00 | 0.00 | ||
| 10103 | 2022.09.23 09:04 | buy | 5054 | 114.84 | 1672.00 | 0.00 | 0.00 | ||
| 10104 | 2022.09.23 09:05 | buy | 5055 | 107.85 | 1672.50 | 0.00 | 0.00 | ||
| 10105 | 2022.09.23 09:09 | buy | 5056 | 102.01 | 1673.00 | 0.00 | 0.00 | ||
| 10106 | 2022.09.23 09:31 | buy | 5057 | 97.19 | 1673.50 | 0.00 | 0.00 | ||
| 10107 | 2022.09.23 09:42 | buy | 5058 | 93.29 | 1674.00 | 0.00 | 0.00 | ||
| 10108 | 2022.09.23 09:46 | sell | 5059 | 69.47 | 1672.00 | 0.00 | 0.00 | ||
| 10109 | 2022.09.23 09:46 | close | 5050 | 120.59 | 1672.00 | 0.00 | 0.00 | 24118.00 | 1568628.71 |
| 10110 | 2022.09.23 09:46 | close | 5052 | 132.93 | 1672.00 | 0.00 | 0.00 | 13293.00 | 1581921.71 |
| 10111 | 2022.09.23 09:46 | close | 5054 | 114.84 | 1672.00 | 0.00 | 0.00 | 0.00 | 1581921.71 |
| 10112 | 2022.09.23 09:46 | close | 5056 | 102.01 | 1672.00 | 0.00 | 0.00 | -10201.00 | 1571720.71 |
| 10113 | 2022.09.23 09:46 | close | 5058 | 93.29 | 1672.00 | 0.00 | 0.00 | -18658.00 | 1553062.71 |
| 10114 | 2022.09.23 09:47 | sell | 5060 | 118.26 | 1672.50 | 0.00 | 0.00 | ||
| 10115 | 2022.09.23 09:47 | close | 5051 | 144.38 | 1672.50 | 0.00 | 0.00 | 28876.00 | 1581938.71 |
| 10116 | 2022.09.23 09:47 | close | 5055 | 107.85 | 1672.50 | 0.00 | 0.00 | 0.00 | 1581938.71 |
| 10117 | 2022.09.23 09:47 | close | 5053 | 123.14 | 1672.03 | 0.00 | 0.00 | 6526.42 | 1588465.13 |
| 10118 | 2022.09.23 09:47 | close | 5057 | 97.19 | 1672.01 | 0.00 | 0.00 | -14481.31 | 1573983.82 |
| 10119 | 2022.09.23 09:50 | sell | 5061 | 141.35 | 1672.00 | 0.00 | 0.00 | ||
| 10120 | 2022.09.23 09:52 | sell | 5062 | 133.77 | 1670.50 | 0.00 | 0.00 | ||
| 10121 | 2022.09.23 09:53 | sell | 5063 | 119.61 | 1671.00 | 0.00 | 0.00 | ||
| 10122 | 2022.09.23 10:00 | sell | 5064 | 117.76 | 1669.50 | 0.00 | 0.00 | ||
| 10123 | 2022.09.23 10:00 | sell | 5065 | 103.84 | 1670.00 | 0.00 | 0.00 | ||
| 10124 | 2022.09.23 10:01 | sell | 5066 | 98.67 | 1669.50 | 0.00 | 0.00 | ||
| 10125 | 2022.09.23 10:03 | sell | 5067 | 94.45 | 1669.00 | 0.00 | 0.00 | ||
| 10126 | 2022.09.23 10:09 | buy | 5068 | 81.11 | 1670.00 | 0.00 | 0.00 | ||
| 10127 | 2022.09.23 10:09 | close | 5059 | 69.47 | 1670.00 | 0.00 | 0.00 | 13894.00 | 1587877.82 |
| 10128 | 2022.09.23 10:09 | close | 5061 | 141.35 | 1670.00 | 0.00 | 0.00 | 28270.00 | 1616147.82 |
| 10129 | 2022.09.23 10:09 | close | 5063 | 119.61 | 1670.00 | 0.00 | 0.00 | 11961.00 | 1628108.82 |
| 10130 | 2022.09.23 10:09 | close | 5065 | 103.84 | 1670.00 | 0.00 | 0.00 | 0.00 | 1628108.82 |
| 10131 | 2022.09.23 10:09 | close | 5067 | 94.45 | 1670.00 | 0.00 | 0.00 | -9445.00 | 1618663.82 |
| 10132 | 2022.09.23 10:09 | close | 5060 | 118.26 | 1670.30 | 0.00 | 0.00 | 26017.20 | 1644681.02 |
| 10133 | 2022.09.23 10:09 | close | 5064 | 117.76 | 1670.30 | 0.00 | 0.00 | -9420.80 | 1635260.22 |
| 10134 | 2022.09.23 10:09 | close | 5062 | 133.77 | 1670.33 | 0.00 | 0.00 | 2274.09 | 1637534.31 |
| 10135 | 2022.09.23 10:09 | close | 5066 | 98.67 | 1670.36 | 0.00 | 0.00 | -8485.62 | 1629048.69 |
| 10136 | 2022.09.23 10:10 | buy | 5069 | 156.13 | 1670.50 | 0.00 | 0.00 | ||
| 10137 | 2022.09.23 10:14 | sell | 5070 | 141.12 | 1669.50 | 0.00 | 0.00 | ||
| 10138 | 2022.09.23 10:14 | close | 5068 | 81.11 | 1669.50 | 0.00 | 0.00 | -4055.50 | 1624993.19 |
| 10139 | 2022.09.23 10:14 | close | 5069 | 156.13 | 1668.96 | 0.00 | 0.00 | -24044.02 | 1600949.17 |
| 10140 | 2022.09.23 10:15 | sell | 5071 | 148.31 | 1669.00 | 0.00 | 0.00 | ||
| 10141 | 2022.09.23 10:16 | sell | 5072 | 139.54 | 1667.50 | 0.00 | 0.00 | ||
| 10142 | 2022.09.23 10:17 | sell | 5073 | 125.06 | 1668.00 | 0.00 | 0.00 | ||
| 10143 | 2022.09.23 10:19 | sell | 5074 | 116.78 | 1667.50 | 0.00 | 0.00 | ||
| 10144 | 2022.09.23 10:20 | buy | 5075 | 103.10 | 1668.50 | 0.00 | 0.00 | ||
| 10145 | 2022.09.23 10:20 | close | 5070 | 141.12 | 1668.50 | 0.00 | 0.00 | 14112.00 | 1615061.17 |
| 10146 | 2022.09.23 10:20 | close | 5072 | 139.54 | 1668.50 | 0.00 | 0.00 | -13954.00 | 1601107.17 |
| 10147 | 2022.09.23 10:20 | close | 5074 | 116.78 | 1668.50 | 0.00 | 0.00 | -11678.00 | 1589429.17 |
| 10148 | 2022.09.23 10:20 | close | 5071 | 148.31 | 1668.90 | 0.00 | 0.00 | 1483.10 | 1590912.27 |
| 10149 | 2022.09.23 10:20 | close | 5073 | 125.06 | 1668.91 | 0.00 | 0.00 | -11380.46 | 1579531.81 |
| 10150 | 2022.09.23 10:26 | buy | 5076 | 150.38 | 1670.00 | 0.00 | 0.00 | ||
| 10151 | 2022.09.23 10:27 | buy | 5077 | 135.81 | 1669.50 | 0.00 | 0.00 | ||
| 10152 | 2022.09.23 10:31 | buy | 5078 | 125.74 | 1670.00 | 0.00 | 0.00 | ||
| 10153 | 2022.09.23 10:33 | sell | 5079 | 112.03 | 1669.00 | 0.00 | 0.00 | ||
| 10154 | 2022.09.23 10:33 | close | 5075 | 103.10 | 1669.00 | 0.00 | 0.00 | 5155.00 | 1584686.81 |
| 10155 | 2022.09.23 10:33 | close | 5077 | 135.81 | 1669.00 | 0.00 | 0.00 | -6790.50 | 1577896.31 |
| 10156 | 2022.09.23 10:33 | close | 5076 | 150.38 | 1668.76 | 0.00 | 0.00 | -18647.12 | 1559249.19 |
| 10157 | 2022.09.23 10:33 | close | 5078 | 125.74 | 1668.75 | 0.00 | 0.00 | -15717.50 | 1543531.69 |
| 10158 | 2022.09.23 10:34 | sell | 5080 | 145.00 | 1668.50 | 0.00 | 0.00 | ||
| 10159 | 2022.09.23 10:37 | buy | 5081 | 130.90 | 1669.50 | 0.00 | 0.00 | ||
| 10160 | 2022.09.23 10:37 | close | 5079 | 112.03 | 1669.50 | 0.00 | 0.00 | -5601.50 | 1537930.19 |
| 10161 | 2022.09.23 10:37 | close | 5080 | 145.00 | 1669.36 | 0.00 | 0.00 | -12470.00 | 1525460.19 |
| 10162 | 2022.09.23 10:42 | sell | 5082 | 139.00 | 1667.50 | 0.00 | 0.00 | ||
| 10163 | 2022.09.23 10:42 | close | 5081 | 130.90 | 1667.50 | 0.00 | 0.00 | -26180.00 | 1499280.19 |
| 10164 | 2022.09.23 10:42 | sell | 5083 | 138.34 | 1667.00 | 0.00 | 0.00 | ||
| 10165 | 2022.09.23 10:42 | sell | 5084 | 127.50 | 1666.50 | 0.00 | 0.00 | ||
| 10166 | 2022.09.23 10:43 | sell | 5085 | 114.22 | 1667.00 | 0.00 | 0.00 | ||
| 10167 | 2022.09.23 10:48 | sell | 5086 | 106.72 | 1666.50 | 0.00 | 0.00 | ||
| 10168 | 2022.09.23 10:57 | buy | 5087 | 94.17 | 1667.50 | 0.00 | 0.00 | ||
| 10169 | 2022.09.23 10:57 | close | 5082 | 139.00 | 1667.50 | 0.00 | 0.00 | 0.00 | 1499280.19 |
| 10170 | 2022.09.23 10:57 | close | 5084 | 127.50 | 1667.50 | 0.00 | 0.00 | -12750.00 | 1486530.19 |
| 10171 | 2022.09.23 10:57 | close | 5086 | 106.72 | 1667.50 | 0.00 | 0.00 | -10672.00 | 1475858.19 |
| 10172 | 2022.09.23 10:57 | close | 5083 | 138.34 | 1667.63 | 0.00 | 0.00 | -8715.42 | 1467142.77 |
| 10173 | 2022.09.23 10:57 | close | 5085 | 114.22 | 1667.64 | 0.00 | 0.00 | -7310.08 | 1459832.69 |
| 10174 | 2022.09.23 11:08 | buy | 5088 | 138.13 | 1668.00 | 0.00 | 0.00 | ||
| 10175 | 2022.09.23 11:09 | sell | 5089 | 124.76 | 1667.00 | 0.00 | 0.00 | ||
| 10176 | 2022.09.23 11:09 | close | 5087 | 94.17 | 1667.00 | 0.00 | 0.00 | -4708.50 | 1455124.19 |
| 10177 | 2022.09.23 11:09 | close | 5088 | 138.13 | 1666.40 | 0.00 | 0.00 | -22100.80 | 1433023.39 |
| 10178 | 2022.09.23 11:11 | sell | 5090 | 132.90 | 1666.50 | 0.00 | 0.00 | ||
| 10179 | 2022.09.23 11:15 | sell | 5091 | 122.45 | 1666.00 | 0.00 | 0.00 | ||
| 10180 | 2022.09.23 11:22 | sell | 5092 | 113.54 | 1665.50 | 0.00 | 0.00 | ||
| 10181 | 2022.09.23 11:28 | sell | 5093 | 105.99 | 1665.00 | 0.00 | 0.00 | ||
| 10182 | 2022.09.23 11:46 | sell | 5094 | 105.63 | 1663.50 | 0.00 | 0.00 | ||
| 10183 | 2022.09.23 11:47 | sell | 5095 | 92.79 | 1664.00 | 0.00 | 0.00 | ||
| 10184 | 2022.09.23 11:52 | sell | 5096 | 88.59 | 1663.50 | 0.00 | 0.00 | ||
| 10185 | 2022.09.23 11:55 | sell | 5097 | 85.22 | 1663.00 | 0.00 | 0.00 | ||
| 10186 | 2022.09.23 11:56 | sell | 5098 | 92.28 | 1661.50 | 0.00 | 0.00 | ||
| 10187 | 2022.09.23 11:57 | sell | 5099 | 78.83 | 1662.00 | 0.00 | 0.00 | ||
| 10188 | 2022.09.23 12:01 | sell | 5100 | 77.60 | 1661.50 | 0.00 | 0.00 | ||
| 10189 | 2022.09.23 12:11 | buy | 5101 | 64.67 | 1662.50 | 0.00 | 0.00 | ||
| 10190 | 2022.09.23 12:11 | close | 5089 | 124.76 | 1662.50 | 0.00 | 0.00 | 56142.00 | 1489165.39 |
| 10191 | 2022.09.23 12:11 | close | 5091 | 122.45 | 1662.50 | 0.00 | 0.00 | 42857.50 | 1532022.89 |
| 10192 | 2022.09.23 12:11 | close | 5093 | 105.99 | 1662.50 | 0.00 | 0.00 | 26497.50 | 1558520.39 |
| 10193 | 2022.09.23 12:11 | close | 5095 | 92.79 | 1662.50 | 0.00 | 0.00 | 13918.50 | 1572438.89 |
| 10194 | 2022.09.23 12:11 | close | 5097 | 85.22 | 1662.50 | 0.00 | 0.00 | 4261.00 | 1576699.89 |
| 10195 | 2022.09.23 12:11 | close | 5099 | 78.83 | 1662.50 | 0.00 | 0.00 | -3941.50 | 1572758.39 |
| 10196 | 2022.09.23 12:11 | close | 5090 | 132.90 | 1662.54 | 0.00 | 0.00 | 52628.40 | 1625386.79 |
| 10197 | 2022.09.23 12:11 | close | 5094 | 105.63 | 1662.54 | 0.00 | 0.00 | 10140.48 | 1635527.27 |
| 10198 | 2022.09.23 12:11 | close | 5098 | 92.28 | 1662.54 | 0.00 | 0.00 | -9597.12 | 1625930.15 |
| 10199 | 2022.09.23 12:11 | close | 5092 | 113.54 | 1662.55 | 0.00 | 0.00 | 33494.30 | 1659424.45 |
| 10200 | 2022.09.23 12:11 | close | 5100 | 77.60 | 1662.55 | 0.00 | 0.00 | -8148.00 | 1651276.45 |
| 10201 | 2022.09.23 12:11 | close | 5096 | 88.59 | 1662.56 | 0.00 | 0.00 | 8327.46 | 1659603.91 |
| 10202 | 2022.09.23 12:26 | buy | 5102 | 160.58 | 1663.00 | 0.00 | 0.00 | ||
| 10203 | 2022.09.23 12:28 | sell | 5103 | 145.30 | 1662.00 | 0.00 | 0.00 | ||
| 10204 | 2022.09.23 12:28 | close | 5101 | 64.67 | 1662.00 | 0.00 | 0.00 | -3233.50 | 1656370.41 |
| 10205 | 2022.09.23 12:28 | close | 5102 | 160.58 | 1661.39 | 0.00 | 0.00 | -25853.38 | 1630517.03 |
| 10206 | 2022.09.23 12:29 | sell | 5104 | 150.98 | 1661.50 | 0.00 | 0.00 | ||
| 10207 | 2022.09.23 12:33 | sell | 5105 | 139.16 | 1661.00 | 0.00 | 0.00 | ||
| 10208 | 2022.09.23 12:37 | sell | 5106 | 129.09 | 1660.50 | 0.00 | 0.00 | ||
| 10209 | 2022.09.23 12:38 | sell | 5107 | 120.54 | 1660.00 | 0.00 | 0.00 | ||
| 10210 | 2022.09.23 12:39 | sell | 5108 | 120.21 | 1658.50 | 0.00 | 0.00 | ||
| 10211 | 2022.09.23 12:40 | sell | 5109 | 105.62 | 1659.00 | 0.00 | 0.00 | ||
| 10212 | 2022.09.23 12:45 | sell | 5110 | 100.88 | 1658.50 | 0.00 | 0.00 | ||
| 10213 | 2022.09.23 12:49 | sell | 5111 | 97.07 | 1658.00 | 0.00 | 0.00 | ||
| 10214 | 2022.09.23 12:50 | sell | 5112 | 105.17 | 1656.50 | 0.00 | 0.00 | ||
| 10215 | 2022.09.23 12:50 | sell | 5113 | 89.87 | 1657.00 | 0.00 | 0.00 | ||
| 10216 | 2022.09.23 12:51 | sell | 5114 | 101.53 | 1655.50 | 0.00 | 0.00 | ||
| 10217 | 2022.09.23 12:51 | sell | 5115 | 99.64 | 1655.00 | 0.00 | 0.00 | ||
| 10218 | 2022.09.23 12:51 | sell | 5116 | 98.43 | 1654.50 | 0.00 | 0.00 | ||
| 10219 | 2022.09.23 12:51 | sell | 5117 | 97.81 | 1654.00 | 0.00 | 0.00 | ||
| 10220 | 2022.09.23 12:51 | sell | 5118 | 97.74 | 1653.50 | 0.00 | 0.00 | ||
| 10221 | 2022.09.23 12:51 | sell | 5119 | 80.17 | 1654.00 | 0.00 | 0.00 | ||
| 10222 | 2022.09.23 12:52 | sell | 5120 | 63.75 | 1654.50 | 0.00 | 0.00 | ||
| 10223 | 2022.09.23 12:52 | buy | 5121 | 67.87 | 1654.50 | 0.00 | 0.00 | ||
| 10224 | 2022.09.23 12:52 | close | 5103 | 145.30 | 1654.50 | 0.00 | 0.00 | 108975.00 | 1739492.03 |
| 10225 | 2022.09.23 12:52 | close | 5105 | 139.16 | 1654.50 | 0.00 | 0.00 | 90454.00 | 1829946.03 |
| 10226 | 2022.09.23 12:52 | close | 5107 | 120.54 | 1654.50 | 0.00 | 0.00 | 66297.00 | 1896243.03 |
| 10227 | 2022.09.23 12:52 | close | 5109 | 105.62 | 1654.50 | 0.00 | 0.00 | 47529.00 | 1943772.03 |
| 10228 | 2022.09.23 12:52 | close | 5111 | 97.07 | 1654.50 | 0.00 | 0.00 | 33974.50 | 1977746.53 |
| 10229 | 2022.09.23 12:52 | close | 5113 | 89.87 | 1654.50 | 0.00 | 0.00 | 22467.50 | 2000214.03 |
| 10230 | 2022.09.23 12:52 | close | 5115 | 99.64 | 1654.50 | 0.00 | 0.00 | 4982.00 | 2005196.03 |
| 10231 | 2022.09.23 12:52 | close | 5117 | 97.81 | 1654.50 | 0.00 | 0.00 | -4890.50 | 2000305.53 |
| 10232 | 2022.09.23 12:52 | close | 5119 | 80.17 | 1654.50 | 0.00 | 0.00 | -4008.50 | 1996297.03 |
| 10233 | 2022.09.23 12:52 | close | 5104 | 150.98 | 1654.51 | 0.00 | 0.00 | 105535.02 | 2101832.05 |
| 10234 | 2022.09.23 12:52 | close | 5108 | 120.21 | 1654.51 | 0.00 | 0.00 | 47963.79 | 2149795.84 |
| 10235 | 2022.09.23 12:52 | close | 5112 | 105.17 | 1654.51 | 0.00 | 0.00 | 20928.83 | 2170724.67 |
| 10236 | 2022.09.23 12:52 | close | 5116 | 98.43 | 1654.51 | 0.00 | 0.00 | -98.43 | 2170626.24 |
| 10237 | 2022.09.23 12:52 | close | 5120 | 63.75 | 1654.51 | 0.00 | 0.00 | -63.75 | 2170562.49 |
| 10238 | 2022.09.23 12:52 | close | 5106 | 129.09 | 1654.50 | 0.00 | 0.00 | 77454.00 | 2248016.49 |
| 10239 | 2022.09.23 12:52 | close | 5114 | 101.53 | 1654.50 | 0.00 | 0.00 | 10153.00 | 2258169.49 |
| 10240 | 2022.09.23 12:52 | close | 5110 | 100.88 | 1654.51 | 0.00 | 0.00 | 40251.12 | 2298420.61 |
| 10241 | 2022.09.23 12:52 | close | 5118 | 97.74 | 1654.52 | 0.00 | 0.00 | -9969.48 | 2288451.13 |
| 10242 | 2022.09.23 12:53 | buy | 5122 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 10243 | 2022.09.23 12:54 | sell | 5123 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 10244 | 2022.09.23 12:54 | close | 5121 | 67.87 | 1654.00 | 0.00 | 0.00 | -3393.50 | 2285057.63 |
| 10245 | 2022.09.23 12:54 | close | 5122 | 200.00 | 1653.29 | 0.00 | 0.00 | -14200.00 | 2270857.63 |
| 10246 | 2022.09.23 12:56 | sell | 5124 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 10247 | 2022.09.23 12:56 | buy | 5125 | 189.00 | 1655.50 | 0.00 | 0.00 | ||
| 10248 | 2022.09.23 12:56 | close | 5123 | 200.00 | 1655.50 | 0.00 | 0.00 | -30000.00 | 2240857.63 |
| 10249 | 2022.09.23 12:56 | buy | 5126 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 10250 | 2022.09.23 12:56 | close | 5124 | 200.00 | 1656.00 | 0.00 | 0.00 | -30000.00 | 2210857.63 |
| 10251 | 2022.09.23 12:56 | buy | 5127 | 189.83 | 1656.50 | 0.00 | 0.00 | ||
| 10252 | 2022.09.23 12:56 | buy | 5128 | 176.05 | 1657.00 | 0.00 | 0.00 | ||
| 10253 | 2022.09.23 12:56 | buy | 5129 | 164.36 | 1657.50 | 0.00 | 0.00 | ||
| 10254 | 2022.09.23 12:56 | buy | 5130 | 154.51 | 1658.00 | 0.00 | 0.00 | ||
| 10255 | 2022.09.23 12:56 | buy | 5131 | 146.30 | 1658.50 | 0.00 | 0.00 | ||
| 10256 | 2022.09.23 12:56 | buy | 5132 | 139.53 | 1659.00 | 0.00 | 0.00 | ||
| 10257 | 2022.09.23 12:56 | buy | 5133 | 134.06 | 1659.50 | 0.00 | 0.00 | ||
| 10258 | 2022.09.23 12:56 | buy | 5134 | 129.73 | 1660.00 | 0.00 | 0.00 | ||
| 10259 | 2022.09.23 12:56 | buy | 5135 | 126.44 | 1660.50 | 0.00 | 0.00 | ||
| 10260 | 2022.09.23 12:56 | buy | 5136 | 124.05 | 1661.00 | 0.00 | 0.00 | ||
| 10261 | 2022.09.23 12:56 | buy | 5137 | 122.50 | 1661.50 | 0.00 | 0.00 | ||
| 10262 | 2022.09.23 12:56 | buy | 5138 | 121.69 | 1662.00 | 0.00 | 0.00 | ||
| 10263 | 2022.09.23 12:56 | buy | 5139 | 100.38 | 1661.50 | 0.00 | 0.00 | ||
| 10264 | 2022.09.23 12:57 | buy | 5140 | 80.45 | 1661.00 | 0.00 | 0.00 | ||
| 10265 | 2022.09.23 12:57 | sell | 5141 | 61.87 | 1660.00 | 0.00 | 0.00 | ||
| 10266 | 2022.09.23 12:57 | close | 5125 | 189.00 | 1660.00 | 0.00 | 0.00 | 85050.00 | 2295907.63 |
| 10267 | 2022.09.23 12:57 | close | 5127 | 189.83 | 1660.00 | 0.00 | 0.00 | 66440.50 | 2362348.13 |
| 10268 | 2022.09.23 12:57 | close | 5129 | 164.36 | 1660.00 | 0.00 | 0.00 | 41090.00 | 2403438.13 |
| 10269 | 2022.09.23 12:57 | close | 5131 | 146.30 | 1660.00 | 0.00 | 0.00 | 21945.00 | 2425383.13 |
| 10270 | 2022.09.23 12:57 | close | 5133 | 134.06 | 1660.00 | 0.00 | 0.00 | 6703.00 | 2432086.13 |
| 10271 | 2022.09.23 12:57 | close | 5135 | 126.44 | 1660.00 | 0.00 | 0.00 | -6322.00 | 2425764.13 |
| 10272 | 2022.09.23 12:57 | close | 5137 | 122.50 | 1660.00 | 0.00 | 0.00 | -18375.00 | 2407389.13 |
| 10273 | 2022.09.23 12:57 | close | 5139 | 100.38 | 1660.00 | 0.00 | 0.00 | -15057.00 | 2392332.13 |
| 10274 | 2022.09.23 12:57 | sell | 5142 | 153.50 | 1659.50 | 0.00 | 0.00 | ||
| 10275 | 2022.09.23 12:57 | close | 5126 | 200.00 | 1659.50 | 0.00 | 0.00 | 70000.00 | 2462332.13 |
| 10276 | 2022.09.23 12:57 | close | 5130 | 154.51 | 1659.50 | 0.00 | 0.00 | 23176.50 | 2485508.63 |
| 10277 | 2022.09.23 12:57 | close | 5134 | 129.73 | 1659.50 | 0.00 | 0.00 | -6486.50 | 2479022.13 |
| 10278 | 2022.09.23 12:57 | close | 5138 | 121.69 | 1659.50 | 0.00 | 0.00 | -30422.50 | 2448599.63 |
| 10279 | 2022.09.23 12:57 | sell | 5143 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 10280 | 2022.09.23 12:57 | close | 5128 | 176.05 | 1660.00 | 0.00 | 0.00 | 52815.00 | 2501414.63 |
| 10281 | 2022.09.23 12:57 | close | 5136 | 124.05 | 1660.00 | 0.00 | 0.00 | -12405.00 | 2489009.63 |
| 10282 | 2022.09.23 12:57 | close | 5132 | 139.53 | 1659.99 | 0.00 | 0.00 | 13813.47 | 2502823.10 |
| 10283 | 2022.09.23 12:57 | close | 5140 | 80.45 | 1660.00 | 0.00 | 0.00 | -8045.00 | 2494778.10 |
| 10284 | 2022.09.23 12:58 | sell | 5144 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 10285 | 2022.09.23 12:58 | sell | 5145 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 10286 | 2022.09.23 12:58 | sell | 5146 | 182.23 | 1658.50 | 0.00 | 0.00 | ||
| 10287 | 2022.09.23 12:59 | sell | 5147 | 171.19 | 1658.00 | 0.00 | 0.00 | ||
| 10288 | 2022.09.23 13:00 | sell | 5148 | 161.99 | 1657.50 | 0.00 | 0.00 | ||
| 10289 | 2022.09.23 13:01 | sell | 5149 | 167.72 | 1656.00 | 0.00 | 0.00 | ||
| 10290 | 2022.09.23 13:02 | sell | 5150 | 145.50 | 1656.50 | 0.00 | 0.00 | ||
| 10291 | 2022.09.23 13:06 | sell | 5151 | 140.94 | 1656.00 | 0.00 | 0.00 | ||
| 10292 | 2022.09.23 13:15 | buy | 5152 | 119.64 | 1657.00 | 0.00 | 0.00 | ||
| 10293 | 2022.09.23 13:15 | close | 5141 | 61.87 | 1657.00 | 0.00 | 0.00 | 18561.00 | 2513339.10 |
| 10294 | 2022.09.23 13:15 | close | 5143 | 200.00 | 1657.00 | 0.00 | 0.00 | 60000.00 | 2573339.10 |
| 10295 | 2022.09.23 13:15 | close | 5145 | 200.00 | 1657.00 | 0.00 | 0.00 | 20000.00 | 2593339.10 |
| 10296 | 2022.09.23 13:15 | close | 5147 | 171.19 | 1657.00 | 0.00 | 0.00 | 17119.00 | 2610458.10 |
| 10297 | 2022.09.23 13:15 | close | 5149 | 167.72 | 1657.00 | 0.00 | 0.00 | -16772.00 | 2593686.10 |
| 10298 | 2022.09.23 13:15 | close | 5151 | 140.94 | 1657.00 | 0.00 | 0.00 | -14094.00 | 2579592.10 |
| 10299 | 2022.09.23 13:15 | close | 5142 | 153.50 | 1657.12 | 0.00 | 0.00 | 36533.00 | 2616125.10 |
| 10300 | 2022.09.23 13:15 | close | 5146 | 182.23 | 1657.12 | 0.00 | 0.00 | 25147.74 | 2641272.84 |
| 10301 | 2022.09.23 13:15 | close | 5150 | 145.50 | 1657.12 | 0.00 | 0.00 | -9021.00 | 2632251.84 |
| 10302 | 2022.09.23 13:15 | close | 5144 | 200.00 | 1657.13 | 0.00 | 0.00 | 27400.00 | 2659651.84 |
| 10303 | 2022.09.23 13:15 | close | 5148 | 161.99 | 1657.14 | 0.00 | 0.00 | 5831.64 | 2665483.48 |
| 10304 | 2022.09.23 13:16 | buy | 5153 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 10305 | 2022.09.23 13:22 | buy | 5154 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 10306 | 2022.09.23 13:25 | sell | 5155 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 10307 | 2022.09.23 13:25 | close | 5152 | 119.64 | 1657.00 | 0.00 | 0.00 | 0.00 | 2665483.48 |
| 10308 | 2022.09.23 13:25 | close | 5154 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 2645483.48 |
| 10309 | 2022.09.23 13:25 | close | 5153 | 200.00 | 1656.61 | 0.00 | 0.00 | -17800.00 | 2627683.48 |
| 10310 | 2022.09.23 13:33 | sell | 5156 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 10311 | 2022.09.23 13:34 | sell | 5157 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 10312 | 2022.09.23 13:40 | sell | 5158 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 10313 | 2022.09.23 13:41 | sell | 5159 | 198.54 | 1655.00 | 0.00 | 0.00 | ||
| 10314 | 2022.09.23 13:42 | sell | 5160 | 186.11 | 1654.50 | 0.00 | 0.00 | ||
| 10315 | 2022.09.23 13:43 | sell | 5161 | 175.71 | 1654.00 | 0.00 | 0.00 | ||
| 10316 | 2022.09.23 13:45 | sell | 5162 | 180.70 | 1652.50 | 0.00 | 0.00 | ||
| 10317 | 2022.09.23 13:45 | sell | 5163 | 172.57 | 1652.00 | 0.00 | 0.00 | ||
| 10318 | 2022.09.23 13:45 | sell | 5164 | 166.02 | 1651.50 | 0.00 | 0.00 | ||
| 10319 | 2022.09.23 13:45 | sell | 5165 | 160.88 | 1651.00 | 0.00 | 0.00 | ||
| 10320 | 2022.09.23 13:45 | sell | 5166 | 136.60 | 1651.50 | 0.00 | 0.00 | ||
| 10321 | 2022.09.23 13:46 | sell | 5167 | 157.29 | 1650.00 | 0.00 | 0.00 | ||
| 10322 | 2022.09.23 13:46 | sell | 5168 | 131.85 | 1650.50 | 0.00 | 0.00 | ||
| 10323 | 2022.09.23 13:47 | sell | 5169 | 132.65 | 1650.00 | 0.00 | 0.00 | ||
| 10324 | 2022.09.23 13:48 | buy | 5170 | 134.03 | 1650.00 | 0.00 | 0.00 | ||
| 10325 | 2022.09.23 13:48 | close | 5155 | 200.00 | 1650.00 | 0.00 | 0.00 | 140000.00 | 2767683.48 |
| 10326 | 2022.09.23 13:48 | close | 5157 | 200.00 | 1650.00 | 0.00 | 0.00 | 120000.00 | 2887683.48 |
| 10327 | 2022.09.23 13:48 | close | 5159 | 198.54 | 1650.00 | 0.00 | 0.00 | 99270.00 | 2986953.48 |
| 10328 | 2022.09.23 13:48 | close | 5161 | 175.71 | 1650.00 | 0.00 | 0.00 | 70284.00 | 3057237.48 |
| 10329 | 2022.09.23 13:48 | close | 5163 | 172.57 | 1650.00 | 0.00 | 0.00 | 34514.00 | 3091751.48 |
| 10330 | 2022.09.23 13:48 | close | 5165 | 160.88 | 1650.00 | 0.00 | 0.00 | 16088.00 | 3107839.48 |
| 10331 | 2022.09.23 13:48 | close | 5167 | 157.29 | 1650.00 | 0.00 | 0.00 | 0.00 | 3107839.48 |
| 10332 | 2022.09.23 13:48 | close | 5169 | 132.65 | 1650.00 | 0.00 | 0.00 | 0.00 | 3107839.48 |
| 10333 | 2022.09.23 13:48 | sell | 5171 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10334 | 2022.09.23 13:48 | close | 5170 | 134.03 | 1649.00 | 0.00 | 0.00 | -13403.00 | 3094436.48 |
| 10335 | 2022.09.23 13:49 | sell | 5172 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 10336 | 2022.09.23 13:51 | sell | 5173 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10337 | 2022.09.23 13:51 | sell | 5174 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10338 | 2022.09.23 13:51 | sell | 5175 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10339 | 2022.09.23 13:51 | sell | 5176 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10340 | 2022.09.23 13:51 | sell | 5177 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10341 | 2022.09.23 13:51 | sell | 5178 | 177.94 | 1646.50 | 0.00 | 0.00 | ||
| 10342 | 2022.09.23 13:52 | sell | 5179 | 176.30 | 1646.00 | 0.00 | 0.00 | ||
| 10343 | 2022.09.23 13:54 | sell | 5180 | 175.69 | 1645.50 | 0.00 | 0.00 | ||
| 10344 | 2022.09.23 13:55 | buy | 5181 | 144.70 | 1646.50 | 0.00 | 0.00 | ||
| 10345 | 2022.09.23 13:55 | close | 5156 | 200.00 | 1646.50 | 0.00 | 0.00 | 180000.00 | 3274436.48 |
| 10346 | 2022.09.23 13:55 | close | 5160 | 186.11 | 1646.50 | 0.00 | 0.00 | 148888.00 | 3423324.48 |
| 10347 | 2022.09.23 13:55 | close | 5164 | 166.02 | 1646.50 | 0.00 | 0.00 | 83010.00 | 3506334.48 |
| 10348 | 2022.09.23 13:55 | close | 5168 | 131.85 | 1646.50 | 0.00 | 0.00 | 52740.00 | 3559074.48 |
| 10349 | 2022.09.23 13:55 | close | 5172 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 3619074.48 |
| 10350 | 2022.09.23 13:55 | close | 5174 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 3639074.48 |
| 10351 | 2022.09.23 13:55 | close | 5176 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 3639074.48 |
| 10352 | 2022.09.23 13:55 | close | 5178 | 177.94 | 1646.50 | 0.00 | 0.00 | 0.00 | 3639074.48 |
| 10353 | 2022.09.23 13:55 | close | 5180 | 175.69 | 1646.50 | 0.00 | 0.00 | -17569.00 | 3621505.48 |
| 10354 | 2022.09.23 13:55 | close | 5158 | 200.00 | 1646.49 | 0.00 | 0.00 | 160200.00 | 3781705.48 |
| 10355 | 2022.09.23 13:55 | close | 5166 | 136.60 | 1646.49 | 0.00 | 0.00 | 68436.60 | 3850142.08 |
| 10356 | 2022.09.23 13:55 | close | 5173 | 200.00 | 1646.49 | 0.00 | 0.00 | 30200.00 | 3880342.08 |
| 10357 | 2022.09.23 13:55 | close | 5177 | 200.00 | 1646.49 | 0.00 | 0.00 | -9800.00 | 3870542.08 |
| 10358 | 2022.09.23 13:55 | close | 5162 | 180.70 | 1646.50 | 0.00 | 0.00 | 108420.00 | 3978962.08 |
| 10359 | 2022.09.23 13:55 | close | 5175 | 200.00 | 1646.50 | 0.00 | 0.00 | 10000.00 | 3988962.08 |
| 10360 | 2022.09.23 13:55 | close | 5171 | 200.00 | 1646.49 | 0.00 | 0.00 | 50200.00 | 4039162.08 |
| 10361 | 2022.09.23 13:55 | close | 5179 | 176.30 | 1646.50 | 0.00 | 0.00 | -8815.00 | 4030347.08 |
| 10362 | 2022.09.23 13:56 | sell | 5182 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10363 | 2022.09.23 13:56 | close | 5181 | 144.70 | 1644.50 | 0.00 | 0.00 | -28940.00 | 4001407.08 |
| 10364 | 2022.09.23 13:56 | sell | 5183 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10365 | 2022.09.23 13:57 | sell | 5184 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10366 | 2022.09.23 13:57 | sell | 5185 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10367 | 2022.09.23 13:57 | sell | 5186 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10368 | 2022.09.23 13:58 | sell | 5187 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10369 | 2022.09.23 13:58 | sell | 5188 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10370 | 2022.09.23 13:59 | sell | 5189 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10371 | 2022.09.23 13:59 | buy | 5190 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10372 | 2022.09.23 13:59 | close | 5182 | 200.00 | 1643.00 | 0.00 | 0.00 | 30000.00 | 4031407.08 |
| 10373 | 2022.09.23 13:59 | close | 5184 | 200.00 | 1643.00 | 0.00 | 0.00 | 10000.00 | 4041407.08 |
| 10374 | 2022.09.23 13:59 | close | 5186 | 200.00 | 1643.00 | 0.00 | 0.00 | 10000.00 | 4051407.08 |
| 10375 | 2022.09.23 13:59 | close | 5188 | 200.00 | 1643.00 | 0.00 | 0.00 | -10000.00 | 4041407.08 |
| 10376 | 2022.09.23 13:59 | close | 5183 | 200.00 | 1643.01 | 0.00 | 0.00 | 39800.00 | 4081207.08 |
| 10377 | 2022.09.23 13:59 | close | 5187 | 200.00 | 1643.01 | 0.00 | 0.00 | -20200.00 | 4061007.08 |
| 10378 | 2022.09.23 13:59 | close | 5185 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 4061007.08 |
| 10379 | 2022.09.23 13:59 | close | 5189 | 200.00 | 1643.01 | 0.00 | 0.00 | -200.00 | 4060807.08 |
| 10380 | 2022.09.23 14:00 | buy | 5191 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10381 | 2022.09.23 14:01 | buy | 5192 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10382 | 2022.09.23 14:05 | buy | 5193 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10383 | 2022.09.23 14:05 | sell | 5194 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10384 | 2022.09.23 14:05 | close | 5190 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 4070807.08 |
| 10385 | 2022.09.23 14:05 | close | 5192 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 4060807.08 |
| 10386 | 2022.09.23 14:05 | close | 5191 | 200.00 | 1643.49 | 0.00 | 0.00 | -200.00 | 4060607.08 |
| 10387 | 2022.09.23 14:05 | close | 5193 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 4060607.08 |
| 10388 | 2022.09.23 14:06 | sell | 5195 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10389 | 2022.09.23 14:07 | sell | 5196 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10390 | 2022.09.23 14:08 | buy | 5197 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10391 | 2022.09.23 14:08 | close | 5194 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 4060607.08 |
| 10392 | 2022.09.23 14:08 | close | 5196 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 4060607.08 |
| 10393 | 2022.09.23 14:08 | close | 5195 | 200.00 | 1643.51 | 0.00 | 0.00 | -10200.00 | 4050407.08 |
| 10394 | 2022.09.23 14:10 | buy | 5198 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10395 | 2022.09.23 14:10 | sell | 5199 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10396 | 2022.09.23 14:10 | close | 5197 | 200.00 | 1642.00 | 0.00 | 0.00 | -30000.00 | 4020407.08 |
| 10397 | 2022.09.23 14:10 | sell | 5200 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10398 | 2022.09.23 14:10 | close | 5198 | 200.00 | 1642.50 | 0.00 | 0.00 | -10000.00 | 4010407.08 |
| 10399 | 2022.09.23 14:11 | sell | 5201 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10400 | 2022.09.23 14:11 | buy | 5202 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10401 | 2022.09.23 14:11 | close | 5199 | 200.00 | 1644.00 | 0.00 | 0.00 | -40000.00 | 3970407.08 |
| 10402 | 2022.09.23 14:11 | close | 5201 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 3950407.08 |
| 10403 | 2022.09.23 14:11 | buy | 5203 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10404 | 2022.09.23 14:11 | close | 5200 | 200.00 | 1644.50 | 0.00 | 0.00 | -40000.00 | 3910407.08 |
| 10405 | 2022.09.23 14:11 | buy | 5204 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10406 | 2022.09.23 14:11 | buy | 5205 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10407 | 2022.09.23 14:11 | buy | 5206 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10408 | 2022.09.23 14:11 | buy | 5207 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10409 | 2022.09.23 14:12 | buy | 5208 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10410 | 2022.09.23 14:13 | sell | 5209 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10411 | 2022.09.23 14:13 | close | 5202 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 3930407.08 |
| 10412 | 2022.09.23 14:13 | close | 5204 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 3930407.08 |
| 10413 | 2022.09.23 14:13 | close | 5206 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 3910407.08 |
| 10414 | 2022.09.23 14:13 | close | 5208 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 3910407.08 |
| 10415 | 2022.09.23 14:13 | close | 5203 | 200.00 | 1644.60 | 0.00 | 0.00 | 2000.00 | 3912407.08 |
| 10416 | 2022.09.23 14:13 | close | 5207 | 200.00 | 1644.60 | 0.00 | 0.00 | -18000.00 | 3894407.08 |
| 10417 | 2022.09.23 14:13 | close | 5205 | 200.00 | 1644.59 | 0.00 | 0.00 | -18200.00 | 3876207.08 |
| 10418 | 2022.09.23 14:15 | sell | 5210 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10419 | 2022.09.23 14:17 | sell | 5211 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10420 | 2022.09.23 14:22 | sell | 5212 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10421 | 2022.09.23 14:23 | sell | 5213 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10422 | 2022.09.23 14:24 | buy | 5214 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10423 | 2022.09.23 14:24 | close | 5209 | 200.00 | 1644.00 | 0.00 | 0.00 | 20000.00 | 3896207.08 |
| 10424 | 2022.09.23 14:24 | close | 5211 | 200.00 | 1644.00 | 0.00 | 0.00 | 0.00 | 3896207.08 |
| 10425 | 2022.09.23 14:24 | close | 5213 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 3876207.08 |
| 10426 | 2022.09.23 14:24 | close | 5210 | 200.00 | 1644.08 | 0.00 | 0.00 | 8400.00 | 3884607.08 |
| 10427 | 2022.09.23 14:24 | close | 5212 | 200.00 | 1644.09 | 0.00 | 0.00 | -11800.00 | 3872807.08 |
| 10428 | 2022.09.23 14:25 | buy | 5215 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10429 | 2022.09.23 14:26 | buy | 5216 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10430 | 2022.09.23 14:26 | buy | 5217 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10431 | 2022.09.23 14:26 | buy | 5218 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10432 | 2022.09.23 14:27 | buy | 5219 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10433 | 2022.09.23 14:29 | buy | 5220 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10434 | 2022.09.23 14:30 | buy | 5221 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10435 | 2022.09.23 14:31 | buy | 5222 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10436 | 2022.09.23 14:31 | sell | 5223 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10437 | 2022.09.23 14:31 | close | 5214 | 200.00 | 1646.00 | 0.00 | 0.00 | 40000.00 | 3912807.08 |
| 10438 | 2022.09.23 14:31 | close | 5216 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 3912807.08 |
| 10439 | 2022.09.23 14:31 | close | 5218 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 3912807.08 |
| 10440 | 2022.09.23 14:31 | close | 5220 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 3872807.08 |
| 10441 | 2022.09.23 14:31 | close | 5222 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 3852807.08 |
| 10442 | 2022.09.23 14:31 | sell | 5224 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10443 | 2022.09.23 14:31 | close | 5215 | 200.00 | 1646.50 | 0.00 | 0.00 | 40000.00 | 3892807.08 |
| 10444 | 2022.09.23 14:31 | close | 5219 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 3892807.08 |
| 10445 | 2022.09.23 14:31 | close | 5217 | 200.00 | 1646.49 | 0.00 | 0.00 | -200.00 | 3892607.08 |
| 10446 | 2022.09.23 14:31 | close | 5221 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 3872607.08 |
| 10447 | 2022.09.23 14:32 | sell | 5225 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10448 | 2022.09.23 14:34 | sell | 5226 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10449 | 2022.09.23 14:46 | buy | 5227 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10450 | 2022.09.23 14:46 | close | 5223 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 3862607.08 |
| 10451 | 2022.09.23 14:46 | close | 5225 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 3852607.08 |
| 10452 | 2022.09.23 14:46 | close | 5224 | 200.00 | 1646.51 | 0.00 | 0.00 | -200.00 | 3852407.08 |
| 10453 | 2022.09.23 14:46 | close | 5226 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 3832407.08 |
| 10454 | 2022.09.23 14:48 | buy | 5228 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10455 | 2022.09.23 14:49 | buy | 5229 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10456 | 2022.09.23 14:50 | buy | 5230 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10457 | 2022.09.23 14:53 | sell | 5231 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10458 | 2022.09.23 14:53 | close | 5227 | 200.00 | 1647.00 | 0.00 | 0.00 | 10000.00 | 3842407.08 |
| 10459 | 2022.09.23 14:53 | close | 5229 | 200.00 | 1647.00 | 0.00 | 0.00 | -10000.00 | 3832407.08 |
| 10460 | 2022.09.23 14:53 | close | 5228 | 200.00 | 1647.23 | 0.00 | 0.00 | 4600.00 | 3837007.08 |
| 10461 | 2022.09.23 14:53 | close | 5230 | 200.00 | 1647.24 | 0.00 | 0.00 | -15200.00 | 3821807.08 |
| 10462 | 2022.09.23 14:58 | buy | 5232 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10463 | 2022.09.23 14:58 | close | 5231 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 3801807.08 |
| 10464 | 2022.09.23 15:00 | buy | 5233 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10465 | 2022.09.23 15:01 | sell | 5234 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10466 | 2022.09.23 15:01 | close | 5232 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 3791807.08 |
| 10467 | 2022.09.23 15:01 | close | 5233 | 200.00 | 1647.23 | 0.00 | 0.00 | -5400.00 | 3786407.08 |
| 10468 | 2022.09.23 15:03 | sell | 5235 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10469 | 2022.09.23 15:04 | buy | 5236 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10470 | 2022.09.23 15:04 | close | 5234 | 200.00 | 1648.00 | 0.00 | 0.00 | -10000.00 | 3776407.08 |
| 10471 | 2022.09.23 15:04 | close | 5235 | 200.00 | 1648.50 | 0.00 | 0.00 | -10000.00 | 3766407.08 |
| 10472 | 2022.09.23 15:05 | buy | 5237 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 10473 | 2022.09.23 15:07 | buy | 5238 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10474 | 2022.09.23 15:11 | buy | 5239 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 10475 | 2022.09.23 15:13 | sell | 5240 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 10476 | 2022.09.23 15:13 | close | 5236 | 200.00 | 1648.50 | 0.00 | 0.00 | 10000.00 | 3776407.08 |
| 10477 | 2022.09.23 15:13 | close | 5238 | 200.00 | 1648.50 | 0.00 | 0.00 | -10000.00 | 3766407.08 |
| 10478 | 2022.09.23 15:13 | close | 5237 | 200.00 | 1648.51 | 0.00 | 0.00 | 200.00 | 3766607.08 |
| 10479 | 2022.09.23 15:13 | close | 5239 | 200.00 | 1648.50 | 0.00 | 0.00 | -20000.00 | 3746607.08 |
| 10480 | 2022.09.23 15:14 | buy | 5241 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 10481 | 2022.09.23 15:14 | close | 5240 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 3726607.08 |
| 10482 | 2022.09.23 15:18 | buy | 5242 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 10483 | 2022.09.23 15:20 | buy | 5243 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 10484 | 2022.09.23 15:21 | sell | 5244 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 10485 | 2022.09.23 15:21 | close | 5241 | 200.00 | 1649.50 | 0.00 | 0.00 | 0.00 | 3726607.08 |
| 10486 | 2022.09.23 15:21 | close | 5243 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 3706607.08 |
| 10487 | 2022.09.23 15:21 | close | 5242 | 200.00 | 1649.49 | 0.00 | 0.00 | -10200.00 | 3696407.08 |
| 10488 | 2022.09.23 15:26 | sell | 5245 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10489 | 2022.09.23 15:30 | sell | 5246 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 10490 | 2022.09.23 15:31 | sell | 5247 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10491 | 2022.09.23 15:31 | sell | 5248 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10492 | 2022.09.23 15:32 | sell | 5249 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10493 | 2022.09.23 15:32 | sell | 5250 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10494 | 2022.09.23 15:33 | sell | 5251 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10495 | 2022.09.23 15:34 | sell | 5252 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10496 | 2022.09.23 15:35 | sell | 5253 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10497 | 2022.09.23 15:36 | sell | 5254 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10498 | 2022.09.23 15:37 | buy | 5255 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10499 | 2022.09.23 15:37 | close | 5244 | 200.00 | 1645.50 | 0.00 | 0.00 | 80000.00 | 3776407.08 |
| 10500 | 2022.09.23 15:37 | close | 5246 | 200.00 | 1645.50 | 0.00 | 0.00 | 60000.00 | 3836407.08 |
| 10501 | 2022.09.23 15:37 | close | 5248 | 200.00 | 1645.50 | 0.00 | 0.00 | 40000.00 | 3876407.08 |
| 10502 | 2022.09.23 15:37 | close | 5250 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 3876407.08 |
| 10503 | 2022.09.23 15:37 | close | 5252 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 3876407.08 |
| 10504 | 2022.09.23 15:37 | close | 5254 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 3856407.08 |
| 10505 | 2022.09.23 15:37 | close | 5245 | 200.00 | 1645.15 | 0.00 | 0.00 | 77000.00 | 3933407.08 |
| 10506 | 2022.09.23 15:37 | close | 5249 | 200.00 | 1645.15 | 0.00 | 0.00 | 17000.00 | 3950407.08 |
| 10507 | 2022.09.23 15:37 | close | 5253 | 200.00 | 1645.15 | 0.00 | 0.00 | -3000.00 | 3947407.08 |
| 10508 | 2022.09.23 15:37 | close | 5247 | 200.00 | 1645.14 | 0.00 | 0.00 | 37200.00 | 3984607.08 |
| 10509 | 2022.09.23 15:37 | close | 5251 | 200.00 | 1645.13 | 0.00 | 0.00 | 17400.00 | 4002007.08 |
| 10510 | 2022.09.23 15:38 | sell | 5256 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10511 | 2022.09.23 15:38 | close | 5255 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 3962007.08 |
| 10512 | 2022.09.23 15:38 | sell | 5257 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10513 | 2022.09.23 15:39 | sell | 5258 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10514 | 2022.09.23 15:40 | buy | 5259 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10515 | 2022.09.23 15:40 | close | 5256 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 3942007.08 |
| 10516 | 2022.09.23 15:40 | close | 5258 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 3942007.08 |
| 10517 | 2022.09.23 15:40 | close | 5257 | 200.00 | 1644.88 | 0.00 | 0.00 | -17600.00 | 3924407.08 |
| 10518 | 2022.09.23 15:42 | buy | 5260 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10519 | 2022.09.23 15:44 | buy | 5261 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10520 | 2022.09.23 15:47 | buy | 5262 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10521 | 2022.09.23 15:48 | buy | 5263 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10522 | 2022.09.23 15:49 | sell | 5264 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10523 | 2022.09.23 15:49 | close | 5259 | 200.00 | 1645.50 | 0.00 | 0.00 | 20000.00 | 3944407.08 |
| 10524 | 2022.09.23 15:49 | close | 5261 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 3944407.08 |
| 10525 | 2022.09.23 15:49 | close | 5263 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 3924407.08 |
| 10526 | 2022.09.23 15:49 | close | 5260 | 200.00 | 1645.56 | 0.00 | 0.00 | 11200.00 | 3935607.08 |
| 10527 | 2022.09.23 15:49 | close | 5262 | 200.00 | 1645.57 | 0.00 | 0.00 | -8600.00 | 3927007.08 |
| 10528 | 2022.09.23 15:51 | buy | 5265 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10529 | 2022.09.23 15:51 | close | 5264 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 3907007.08 |
| 10530 | 2022.09.23 16:00 | sell | 5266 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10531 | 2022.09.23 16:00 | close | 5265 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 3907007.08 |
| 10532 | 2022.09.23 16:00 | buy | 5267 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10533 | 2022.09.23 16:00 | close | 5266 | 200.00 | 1647.50 | 0.00 | 0.00 | -20000.00 | 3887007.08 |
| 10534 | 2022.09.23 16:00 | buy | 5268 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10535 | 2022.09.23 16:00 | buy | 5269 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10536 | 2022.09.23 16:01 | buy | 5270 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10537 | 2022.09.23 16:02 | buy | 5271 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 10538 | 2022.09.23 16:04 | buy | 5272 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 10539 | 2022.09.23 16:05 | buy | 5273 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 10540 | 2022.09.23 16:06 | buy | 5274 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 10541 | 2022.09.23 16:07 | buy | 5275 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 10542 | 2022.09.23 16:08 | buy | 5276 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 10543 | 2022.09.23 16:08 | buy | 5277 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 10544 | 2022.09.23 16:08 | buy | 5278 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 10545 | 2022.09.23 16:08 | buy | 5279 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 10546 | 2022.09.23 16:08 | buy | 5280 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 10547 | 2022.09.23 16:08 | buy | 5281 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 10548 | 2022.09.23 16:09 | buy | 5282 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 10549 | 2022.09.23 16:09 | buy | 5283 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 10550 | 2022.09.23 16:09 | buy | 5284 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 10551 | 2022.09.23 16:10 | buy | 5285 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 10552 | 2022.09.23 16:10 | buy | 5286 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 10553 | 2022.09.23 16:10 | buy | 5287 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 10554 | 2022.09.23 16:11 | buy | 5288 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 10555 | 2022.09.23 16:12 | buy | 5289 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 10556 | 2022.09.23 16:15 | sell | 5290 | 141.60 | 1655.50 | 0.00 | 0.00 | ||
| 10557 | 2022.09.23 16:15 | close | 5267 | 200.00 | 1655.50 | 0.00 | 0.00 | 160000.00 | 4047007.08 |
| 10558 | 2022.09.23 16:15 | close | 5269 | 200.00 | 1655.50 | 0.00 | 0.00 | 160000.00 | 4207007.08 |
| 10559 | 2022.09.23 16:15 | close | 5271 | 200.00 | 1655.50 | 0.00 | 0.00 | 140000.00 | 4347007.08 |
| 10560 | 2022.09.23 16:15 | close | 5273 | 200.00 | 1655.50 | 0.00 | 0.00 | 120000.00 | 4467007.08 |
| 10561 | 2022.09.23 16:15 | close | 5275 | 200.00 | 1655.50 | 0.00 | 0.00 | 100000.00 | 4567007.08 |
| 10562 | 2022.09.23 16:15 | close | 5277 | 200.00 | 1655.50 | 0.00 | 0.00 | 60000.00 | 4627007.08 |
| 10563 | 2022.09.23 16:15 | close | 5279 | 200.00 | 1655.50 | 0.00 | 0.00 | 40000.00 | 4667007.08 |
| 10564 | 2022.09.23 16:15 | close | 5281 | 200.00 | 1655.50 | 0.00 | 0.00 | 40000.00 | 4707007.08 |
| 10565 | 2022.09.23 16:15 | close | 5283 | 200.00 | 1655.50 | 0.00 | 0.00 | 0.00 | 4707007.08 |
| 10566 | 2022.09.23 16:15 | close | 5285 | 200.00 | 1655.50 | 0.00 | 0.00 | -20000.00 | 4687007.08 |
| 10567 | 2022.09.23 16:15 | close | 5287 | 200.00 | 1655.50 | 0.00 | 0.00 | -40000.00 | 4647007.08 |
| 10568 | 2022.09.23 16:15 | close | 5289 | 200.00 | 1655.50 | 0.00 | 0.00 | -40000.00 | 4607007.08 |
| 10569 | 2022.09.23 16:16 | sell | 5291 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 10570 | 2022.09.23 16:16 | close | 5268 | 200.00 | 1656.00 | 0.00 | 0.00 | 160000.00 | 4767007.08 |
| 10571 | 2022.09.23 16:16 | close | 5272 | 200.00 | 1656.00 | 0.00 | 0.00 | 120000.00 | 4887007.08 |
| 10572 | 2022.09.23 16:16 | close | 5276 | 200.00 | 1656.00 | 0.00 | 0.00 | 80000.00 | 4967007.08 |
| 10573 | 2022.09.23 16:16 | close | 5280 | 200.00 | 1656.00 | 0.00 | 0.00 | 40000.00 | 5007007.08 |
| 10574 | 2022.09.23 16:16 | close | 5284 | 200.00 | 1656.00 | 0.00 | 0.00 | 20000.00 | 5027007.08 |
| 10575 | 2022.09.23 16:16 | close | 5288 | 200.00 | 1656.00 | 0.00 | 0.00 | -20000.00 | 5007007.08 |
| 10576 | 2022.09.23 16:16 | close | 5270 | 200.00 | 1655.99 | 0.00 | 0.00 | 159800.00 | 5166807.08 |
| 10577 | 2022.09.23 16:16 | close | 5278 | 200.00 | 1655.99 | 0.00 | 0.00 | 59800.00 | 5226607.08 |
| 10578 | 2022.09.23 16:16 | close | 5286 | 200.00 | 1655.99 | 0.00 | 0.00 | -20200.00 | 5206407.08 |
| 10579 | 2022.09.23 16:16 | close | 5274 | 200.00 | 1655.98 | 0.00 | 0.00 | 99600.00 | 5306007.08 |
| 10580 | 2022.09.23 16:16 | close | 5282 | 200.00 | 1655.97 | 0.00 | 0.00 | 19400.00 | 5325407.08 |
| 10581 | 2022.09.23 16:17 | sell | 5292 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 10582 | 2022.09.23 16:18 | buy | 5293 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 10583 | 2022.09.23 16:18 | close | 5290 | 141.60 | 1656.50 | 0.00 | 0.00 | -14160.00 | 5311247.08 |
| 10584 | 2022.09.23 16:18 | close | 5292 | 200.00 | 1656.50 | 0.00 | 0.00 | -20000.00 | 5291247.08 |
| 10585 | 2022.09.23 16:18 | close | 5291 | 200.00 | 1656.19 | 0.00 | 0.00 | -3800.00 | 5287447.08 |
| 10586 | 2022.09.23 16:20 | sell | 5294 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 10587 | 2022.09.23 16:20 | close | 5293 | 200.00 | 1655.50 | 0.00 | 0.00 | -20000.00 | 5267447.08 |
| 10588 | 2022.09.23 16:23 | sell | 5295 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 10589 | 2022.09.23 16:23 | buy | 5296 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 10590 | 2022.09.23 16:23 | close | 5294 | 200.00 | 1656.00 | 0.00 | 0.00 | -10000.00 | 5257447.08 |
| 10591 | 2022.09.23 16:23 | close | 5295 | 200.00 | 1656.01 | 0.00 | 0.00 | -200.00 | 5257247.08 |
| 10592 | 2022.09.23 16:24 | buy | 5297 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 10593 | 2022.09.23 16:24 | sell | 5298 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 10594 | 2022.09.23 16:24 | close | 5296 | 200.00 | 1655.50 | 0.00 | 0.00 | -10000.00 | 5247247.08 |
| 10595 | 2022.09.23 16:24 | close | 5297 | 200.00 | 1655.49 | 0.00 | 0.00 | -200.00 | 5247047.08 |
| 10596 | 2022.09.23 16:25 | sell | 5299 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 10597 | 2022.09.23 16:26 | sell | 5300 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 10598 | 2022.09.23 16:26 | sell | 5301 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 10599 | 2022.09.23 16:27 | sell | 5302 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 10600 | 2022.09.23 16:28 | sell | 5303 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 10601 | 2022.09.23 16:30 | sell | 5304 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 10602 | 2022.09.23 16:32 | sell | 5305 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 10603 | 2022.09.23 16:32 | sell | 5306 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 10604 | 2022.09.23 16:33 | sell | 5307 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 10605 | 2022.09.23 16:34 | sell | 5308 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 10606 | 2022.09.23 16:35 | sell | 5309 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10607 | 2022.09.23 16:35 | sell | 5310 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 10608 | 2022.09.23 16:36 | sell | 5311 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10609 | 2022.09.23 16:43 | sell | 5312 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 10610 | 2022.09.23 16:45 | sell | 5313 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10611 | 2022.09.23 16:45 | sell | 5314 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10612 | 2022.09.23 16:45 | sell | 5315 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10613 | 2022.09.23 16:45 | sell | 5316 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10614 | 2022.09.23 16:45 | sell | 5317 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10615 | 2022.09.23 16:46 | sell | 5318 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10616 | 2022.09.23 16:47 | sell | 5319 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10617 | 2022.09.23 16:47 | buy | 5320 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10618 | 2022.09.23 16:47 | close | 5298 | 200.00 | 1647.00 | 0.00 | 0.00 | 170000.00 | 5417047.08 |
| 10619 | 2022.09.23 16:47 | close | 5300 | 200.00 | 1647.00 | 0.00 | 0.00 | 130000.00 | 5547047.08 |
| 10620 | 2022.09.23 16:47 | close | 5302 | 200.00 | 1647.00 | 0.00 | 0.00 | 110000.00 | 5657047.08 |
| 10621 | 2022.09.23 16:47 | close | 5304 | 200.00 | 1647.00 | 0.00 | 0.00 | 110000.00 | 5767047.08 |
| 10622 | 2022.09.23 16:47 | close | 5306 | 200.00 | 1647.00 | 0.00 | 0.00 | 90000.00 | 5857047.08 |
| 10623 | 2022.09.23 16:47 | close | 5308 | 200.00 | 1647.00 | 0.00 | 0.00 | 70000.00 | 5927047.08 |
| 10624 | 2022.09.23 16:47 | close | 5310 | 200.00 | 1647.00 | 0.00 | 0.00 | 50000.00 | 5977047.08 |
| 10625 | 2022.09.23 16:47 | close | 5312 | 200.00 | 1647.00 | 0.00 | 0.00 | 30000.00 | 6007047.08 |
| 10626 | 2022.09.23 16:47 | close | 5314 | 200.00 | 1647.00 | 0.00 | 0.00 | -10000.00 | 5997047.08 |
| 10627 | 2022.09.23 16:47 | close | 5316 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 5967047.08 |
| 10628 | 2022.09.23 16:47 | close | 5318 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 5937047.08 |
| 10629 | 2022.09.23 16:47 | buy | 5321 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10630 | 2022.09.23 16:47 | close | 5299 | 200.00 | 1647.50 | 0.00 | 0.00 | 150000.00 | 6087047.08 |
| 10631 | 2022.09.23 16:47 | close | 5303 | 200.00 | 1647.50 | 0.00 | 0.00 | 110000.00 | 6197047.08 |
| 10632 | 2022.09.23 16:47 | close | 5307 | 200.00 | 1647.50 | 0.00 | 0.00 | 70000.00 | 6267047.08 |
| 10633 | 2022.09.23 16:47 | close | 5311 | 200.00 | 1647.50 | 0.00 | 0.00 | 30000.00 | 6297047.08 |
| 10634 | 2022.09.23 16:47 | close | 5315 | 200.00 | 1647.50 | 0.00 | 0.00 | -30000.00 | 6267047.08 |
| 10635 | 2022.09.23 16:47 | close | 5319 | 200.00 | 1647.50 | 0.00 | 0.00 | -30000.00 | 6237047.08 |
| 10636 | 2022.09.23 16:47 | buy | 5322 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10637 | 2022.09.23 16:47 | close | 5301 | 200.00 | 1648.00 | 0.00 | 0.00 | 120000.00 | 6357047.08 |
| 10638 | 2022.09.23 16:47 | close | 5309 | 200.00 | 1648.00 | 0.00 | 0.00 | 20000.00 | 6377047.08 |
| 10639 | 2022.09.23 16:47 | close | 5317 | 200.00 | 1648.00 | 0.00 | 0.00 | -40000.00 | 6337047.08 |
| 10640 | 2022.09.23 16:47 | buy | 5323 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10641 | 2022.09.23 16:47 | close | 5305 | 200.00 | 1647.50 | 0.00 | 0.00 | 70000.00 | 6407047.08 |
| 10642 | 2022.09.23 16:47 | close | 5313 | 200.00 | 1647.51 | 0.00 | 0.00 | -10200.00 | 6396847.08 |
| 10643 | 2022.09.23 16:48 | buy | 5324 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10644 | 2022.09.23 16:49 | sell | 5325 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10645 | 2022.09.23 16:49 | close | 5320 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 6376847.08 |
| 10646 | 2022.09.23 16:49 | close | 5322 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 6336847.08 |
| 10647 | 2022.09.23 16:49 | close | 5324 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 6296847.08 |
| 10648 | 2022.09.23 16:49 | sell | 5326 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10649 | 2022.09.23 16:49 | close | 5321 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 6256847.08 |
| 10650 | 2022.09.23 16:49 | sell | 5327 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10651 | 2022.09.23 16:49 | close | 5323 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 6226847.08 |
| 10652 | 2022.09.23 16:50 | sell | 5328 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10653 | 2022.09.23 16:50 | sell | 5329 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10654 | 2022.09.23 16:51 | sell | 5330 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10655 | 2022.09.23 16:51 | buy | 5331 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10656 | 2022.09.23 16:51 | close | 5325 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 6216847.08 |
| 10657 | 2022.09.23 16:51 | close | 5327 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 6206847.08 |
| 10658 | 2022.09.23 16:51 | close | 5329 | 200.00 | 1646.50 | 0.00 | 0.00 | -30000.00 | 6176847.08 |
| 10659 | 2022.09.23 16:52 | buy | 5332 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10660 | 2022.09.23 16:52 | close | 5326 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6166847.08 |
| 10661 | 2022.09.23 16:52 | close | 5330 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6156847.08 |
| 10662 | 2022.09.23 16:52 | close | 5328 | 200.00 | 1646.04 | 0.00 | 0.00 | -30800.00 | 6126047.08 |
| 10663 | 2022.09.23 16:53 | buy | 5333 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10664 | 2022.09.23 16:54 | buy | 5334 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10665 | 2022.09.23 16:55 | sell | 5335 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10666 | 2022.09.23 16:55 | close | 5331 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6116047.08 |
| 10667 | 2022.09.23 16:55 | close | 5333 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6106047.08 |
| 10668 | 2022.09.23 16:55 | close | 5332 | 200.00 | 1645.69 | 0.00 | 0.00 | -6200.00 | 6099847.08 |
| 10669 | 2022.09.23 16:55 | close | 5334 | 200.00 | 1645.68 | 0.00 | 0.00 | -26400.00 | 6073447.08 |
| 10670 | 2022.09.23 16:57 | sell | 5336 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10671 | 2022.09.23 16:58 | sell | 5337 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10672 | 2022.09.23 16:58 | sell | 5338 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10673 | 2022.09.23 16:59 | sell | 5339 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10674 | 2022.09.23 16:59 | buy | 5340 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10675 | 2022.09.23 16:59 | close | 5335 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 6093447.08 |
| 10676 | 2022.09.23 16:59 | close | 5337 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 6073447.08 |
| 10677 | 2022.09.23 16:59 | close | 5339 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 6073447.08 |
| 10678 | 2022.09.23 16:59 | close | 5336 | 200.00 | 1645.01 | 0.00 | 0.00 | 9800.00 | 6083247.08 |
| 10679 | 2022.09.23 16:59 | close | 5338 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 6073247.08 |
| 10680 | 2022.09.23 17:00 | buy | 5341 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10681 | 2022.09.23 17:02 | sell | 5342 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10682 | 2022.09.23 17:02 | close | 5340 | 200.00 | 1645.50 | 0.00 | 0.00 | 10000.00 | 6083247.08 |
| 10683 | 2022.09.23 17:02 | buy | 5343 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10684 | 2022.09.23 17:02 | close | 5342 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 6063247.08 |
| 10685 | 2022.09.23 17:02 | buy | 5344 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10686 | 2022.09.23 17:03 | buy | 5345 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10687 | 2022.09.23 17:04 | sell | 5346 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10688 | 2022.09.23 17:04 | close | 5341 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6063247.08 |
| 10689 | 2022.09.23 17:04 | close | 5344 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 6053247.08 |
| 10690 | 2022.09.23 17:04 | close | 5343 | 200.00 | 1645.09 | 0.00 | 0.00 | -28200.00 | 6025047.08 |
| 10691 | 2022.09.23 17:04 | close | 5345 | 200.00 | 1645.08 | 0.00 | 0.00 | -8400.00 | 6016647.08 |
| 10692 | 2022.09.23 17:06 | sell | 5347 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10693 | 2022.09.23 17:07 | buy | 5348 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10694 | 2022.09.23 17:07 | close | 5346 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6006647.08 |
| 10695 | 2022.09.23 17:07 | close | 5347 | 200.00 | 1646.01 | 0.00 | 0.00 | -20200.00 | 5986447.08 |
| 10696 | 2022.09.23 17:08 | buy | 5349 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10697 | 2022.09.23 17:10 | sell | 5350 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10698 | 2022.09.23 17:10 | close | 5348 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 5976447.08 |
| 10699 | 2022.09.23 17:10 | close | 5349 | 200.00 | 1645.92 | 0.00 | 0.00 | -11600.00 | 5964847.08 |
| 10700 | 2022.09.23 17:13 | buy | 5351 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10701 | 2022.09.23 17:13 | close | 5350 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 5964847.08 |
| 10702 | 2022.09.23 17:13 | sell | 5352 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10703 | 2022.09.23 17:13 | close | 5351 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 5964847.08 |
| 10704 | 2022.09.23 17:14 | sell | 5353 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10705 | 2022.09.23 17:15 | buy | 5354 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10706 | 2022.09.23 17:15 | close | 5352 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 5954847.08 |
| 10707 | 2022.09.23 17:15 | close | 5353 | 200.00 | 1645.59 | 0.00 | 0.00 | -11800.00 | 5943047.08 |
| 10708 | 2022.09.23 17:16 | sell | 5355 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10709 | 2022.09.23 17:16 | close | 5354 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 5923047.08 |
| 10710 | 2022.09.23 17:19 | sell | 5356 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10711 | 2022.09.23 17:21 | sell | 5357 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10712 | 2022.09.23 17:21 | sell | 5358 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10713 | 2022.09.23 17:21 | sell | 5359 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10714 | 2022.09.23 17:22 | sell | 5360 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10715 | 2022.09.23 17:23 | buy | 5361 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10716 | 2022.09.23 17:23 | close | 5355 | 200.00 | 1643.50 | 0.00 | 0.00 | 30000.00 | 5953047.08 |
| 10717 | 2022.09.23 17:23 | close | 5357 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 5943047.08 |
| 10718 | 2022.09.23 17:23 | close | 5359 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 5933047.08 |
| 10719 | 2022.09.23 17:23 | close | 5356 | 200.00 | 1643.65 | 0.00 | 0.00 | 17000.00 | 5950047.08 |
| 10720 | 2022.09.23 17:23 | close | 5360 | 200.00 | 1643.65 | 0.00 | 0.00 | -3000.00 | 5947047.08 |
| 10721 | 2022.09.23 17:23 | close | 5358 | 200.00 | 1643.66 | 0.00 | 0.00 | -23200.00 | 5923847.08 |
| 10722 | 2022.09.23 17:26 | buy | 5362 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10723 | 2022.09.23 17:26 | buy | 5363 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10724 | 2022.09.23 17:26 | buy | 5364 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10725 | 2022.09.23 17:27 | buy | 5365 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10726 | 2022.09.23 17:28 | buy | 5366 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10727 | 2022.09.23 17:29 | buy | 5367 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10728 | 2022.09.23 17:30 | buy | 5368 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10729 | 2022.09.23 17:31 | buy | 5369 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10730 | 2022.09.23 17:32 | sell | 5370 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10731 | 2022.09.23 17:32 | close | 5361 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 5983847.08 |
| 10732 | 2022.09.23 17:32 | close | 5363 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 6003847.08 |
| 10733 | 2022.09.23 17:32 | close | 5365 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 6003847.08 |
| 10734 | 2022.09.23 17:32 | close | 5367 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 5983847.08 |
| 10735 | 2022.09.23 17:32 | close | 5369 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 5963847.08 |
| 10736 | 2022.09.23 17:32 | close | 5362 | 200.00 | 1646.25 | 0.00 | 0.00 | 25000.00 | 5988847.08 |
| 10737 | 2022.09.23 17:32 | close | 5366 | 200.00 | 1646.25 | 0.00 | 0.00 | 5000.00 | 5993847.08 |
| 10738 | 2022.09.23 17:32 | close | 5364 | 200.00 | 1646.24 | 0.00 | 0.00 | 24800.00 | 6018647.08 |
| 10739 | 2022.09.23 17:32 | close | 5368 | 200.00 | 1646.25 | 0.00 | 0.00 | -15000.00 | 6003647.08 |
| 10740 | 2022.09.23 17:34 | sell | 5371 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10741 | 2022.09.23 17:34 | sell | 5372 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10742 | 2022.09.23 17:35 | sell | 5373 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10743 | 2022.09.23 17:46 | sell | 5374 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10744 | 2022.09.23 17:47 | sell | 5375 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10745 | 2022.09.23 18:01 | sell | 5376 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10746 | 2022.09.23 18:04 | buy | 5377 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10747 | 2022.09.23 18:04 | close | 5370 | 200.00 | 1644.50 | 0.00 | 0.00 | 40000.00 | 6043647.08 |
| 10748 | 2022.09.23 18:04 | close | 5372 | 200.00 | 1644.50 | 0.00 | 0.00 | 20000.00 | 6063647.08 |
| 10749 | 2022.09.23 18:04 | close | 5374 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 6063647.08 |
| 10750 | 2022.09.23 18:04 | close | 5376 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 6043647.08 |
| 10751 | 2022.09.23 18:04 | close | 5371 | 200.00 | 1644.51 | 0.00 | 0.00 | 9800.00 | 6053447.08 |
| 10752 | 2022.09.23 18:04 | close | 5375 | 200.00 | 1644.51 | 0.00 | 0.00 | -10200.00 | 6043247.08 |
| 10753 | 2022.09.23 18:04 | close | 5373 | 200.00 | 1644.50 | 0.00 | 0.00 | 10000.00 | 6053247.08 |
| 10754 | 2022.09.23 18:05 | buy | 5378 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10755 | 2022.09.23 18:06 | buy | 5379 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10756 | 2022.09.23 18:07 | buy | 5380 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10757 | 2022.09.23 18:12 | buy | 5381 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10758 | 2022.09.23 18:12 | sell | 5382 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10759 | 2022.09.23 18:12 | close | 5377 | 200.00 | 1645.50 | 0.00 | 0.00 | 20000.00 | 6073247.08 |
| 10760 | 2022.09.23 18:12 | close | 5379 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6073247.08 |
| 10761 | 2022.09.23 18:12 | close | 5381 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6073247.08 |
| 10762 | 2022.09.23 18:12 | close | 5378 | 200.00 | 1645.49 | 0.00 | 0.00 | -10200.00 | 6063047.08 |
| 10763 | 2022.09.23 18:12 | close | 5380 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 6053047.08 |
| 10764 | 2022.09.23 18:13 | sell | 5383 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10765 | 2022.09.23 18:18 | sell | 5384 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10766 | 2022.09.23 18:19 | buy | 5385 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10767 | 2022.09.23 18:19 | close | 5382 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6053047.08 |
| 10768 | 2022.09.23 18:19 | close | 5384 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 6033047.08 |
| 10769 | 2022.09.23 18:19 | close | 5383 | 200.00 | 1645.64 | 0.00 | 0.00 | -12800.00 | 6020247.08 |
| 10770 | 2022.09.23 18:23 | buy | 5386 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10771 | 2022.09.23 18:25 | buy | 5387 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10772 | 2022.09.23 18:31 | buy | 5388 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10773 | 2022.09.23 18:32 | buy | 5389 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10774 | 2022.09.23 18:33 | buy | 5390 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10775 | 2022.09.23 18:34 | buy | 5391 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 10776 | 2022.09.23 18:37 | buy | 5392 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10777 | 2022.09.23 18:44 | sell | 5393 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10778 | 2022.09.23 18:44 | close | 5385 | 200.00 | 1648.00 | 0.00 | 0.00 | 50000.00 | 6070247.08 |
| 10779 | 2022.09.23 18:44 | close | 5387 | 200.00 | 1648.00 | 0.00 | 0.00 | 30000.00 | 6100247.08 |
| 10780 | 2022.09.23 18:44 | close | 5389 | 200.00 | 1648.00 | 0.00 | 0.00 | 10000.00 | 6110247.08 |
| 10781 | 2022.09.23 18:44 | close | 5391 | 200.00 | 1648.00 | 0.00 | 0.00 | -10000.00 | 6100247.08 |
| 10782 | 2022.09.23 18:44 | close | 5386 | 200.00 | 1648.34 | 0.00 | 0.00 | 46800.00 | 6147047.08 |
| 10783 | 2022.09.23 18:44 | close | 5390 | 200.00 | 1648.34 | 0.00 | 0.00 | 6800.00 | 6153847.08 |
| 10784 | 2022.09.23 18:44 | close | 5388 | 200.00 | 1648.35 | 0.00 | 0.00 | 7000.00 | 6160847.08 |
| 10785 | 2022.09.23 18:44 | close | 5392 | 200.00 | 1648.36 | 0.00 | 0.00 | -12800.00 | 6148047.08 |
| 10786 | 2022.09.23 18:53 | buy | 5394 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 10787 | 2022.09.23 18:53 | close | 5393 | 200.00 | 1649.00 | 0.00 | 0.00 | -20000.00 | 6128047.08 |
| 10788 | 2022.09.23 18:55 | sell | 5395 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10789 | 2022.09.23 18:55 | close | 5394 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 6108047.08 |
| 10790 | 2022.09.23 18:58 | sell | 5396 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10791 | 2022.09.23 19:00 | sell | 5397 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10792 | 2022.09.23 19:16 | sell | 5398 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10793 | 2022.09.23 19:17 | buy | 5399 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10794 | 2022.09.23 19:17 | close | 5395 | 200.00 | 1647.50 | 0.00 | 0.00 | 10000.00 | 6118047.08 |
| 10795 | 2022.09.23 19:17 | close | 5397 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 6108047.08 |
| 10796 | 2022.09.23 19:17 | close | 5396 | 200.00 | 1647.98 | 0.00 | 0.00 | -9600.00 | 6098447.08 |
| 10797 | 2022.09.23 19:17 | close | 5398 | 200.00 | 1647.99 | 0.00 | 0.00 | -29800.00 | 6068647.08 |
| 10798 | 2022.09.23 19:30 | buy | 5400 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10799 | 2022.09.23 19:31 | sell | 5401 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10800 | 2022.09.23 19:31 | close | 5399 | 200.00 | 1647.00 | 0.00 | 0.00 | -10000.00 | 6058647.08 |
| 10801 | 2022.09.23 19:31 | close | 5400 | 200.00 | 1646.41 | 0.00 | 0.00 | -31800.00 | 6026847.08 |
| 10802 | 2022.09.23 19:45 | sell | 5402 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 10803 | 2022.09.23 19:53 | sell | 5403 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10804 | 2022.09.23 20:11 | buy | 5404 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10805 | 2022.09.23 20:11 | close | 5401 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 6026847.08 |
| 10806 | 2022.09.23 20:11 | close | 5403 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 6006847.08 |
| 10807 | 2022.09.23 20:11 | close | 5402 | 200.00 | 1646.67 | 0.00 | 0.00 | -3400.00 | 6003447.08 |
| 10808 | 2022.09.23 20:18 | sell | 5405 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 10809 | 2022.09.23 20:18 | close | 5404 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 5983447.08 |
| 10810 | 2022.09.23 20:19 | buy | 5406 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10811 | 2022.09.23 20:19 | close | 5405 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 5963447.08 |
| 10812 | 2022.09.23 20:24 | buy | 5407 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 10813 | 2022.09.23 20:33 | buy | 5408 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 10814 | 2022.09.23 20:38 | sell | 5409 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 10815 | 2022.09.23 20:38 | close | 5406 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 5963447.08 |
| 10816 | 2022.09.23 20:38 | close | 5408 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 5943447.08 |
| 10817 | 2022.09.23 20:38 | close | 5407 | 200.00 | 1646.38 | 0.00 | 0.00 | -22400.00 | 5921047.08 |
| 10818 | 2022.09.23 20:39 | sell | 5410 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10819 | 2022.09.23 20:39 | sell | 5411 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10820 | 2022.09.23 20:40 | sell | 5412 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10821 | 2022.09.23 20:41 | sell | 5413 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10822 | 2022.09.23 20:42 | sell | 5414 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10823 | 2022.09.23 20:47 | sell | 5415 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10824 | 2022.09.23 21:12 | buy | 5416 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10825 | 2022.09.23 21:12 | close | 5409 | 200.00 | 1645.00 | 0.00 | 0.00 | 40000.00 | 5961047.08 |
| 10826 | 2022.09.23 21:12 | close | 5411 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 5961047.08 |
| 10827 | 2022.09.23 21:12 | close | 5413 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 5941047.08 |
| 10828 | 2022.09.23 21:12 | close | 5415 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 5921047.08 |
| 10829 | 2022.09.23 21:12 | close | 5410 | 200.00 | 1644.60 | 0.00 | 0.00 | 18000.00 | 5939047.08 |
| 10830 | 2022.09.23 21:12 | close | 5414 | 200.00 | 1644.60 | 0.00 | 0.00 | -2000.00 | 5937047.08 |
| 10831 | 2022.09.23 21:12 | close | 5412 | 200.00 | 1644.58 | 0.00 | 0.00 | 18400.00 | 5955447.08 |
| 10832 | 2022.09.23 21:18 | sell | 5417 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10833 | 2022.09.23 21:18 | close | 5416 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 5935447.08 |
| 10834 | 2022.09.23 21:52 | sell | 5418 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10835 | 2022.09.23 21:54 | sell | 5419 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10836 | 2022.09.23 21:58 | sell | 5420 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 10837 | 2022.09.23 21:58 | sell | 5421 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 10838 | 2022.09.23 21:58 | sell | 5422 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 10839 | 2022.09.23 21:58 | sell | 5423 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 10840 | 2022.09.23 21:59 | sell | 5424 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 10841 | 2022.09.23 22:00 | sell | 5425 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 10842 | 2022.09.23 22:02 | buy | 5426 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 10843 | 2022.09.23 22:02 | close | 5417 | 200.00 | 1641.00 | 0.00 | 0.00 | 60000.00 | 5995447.08 |
| 10844 | 2022.09.23 22:02 | close | 5419 | 200.00 | 1641.00 | 0.00 | 0.00 | 40000.00 | 6035447.08 |
| 10845 | 2022.09.23 22:02 | close | 5421 | 200.00 | 1641.00 | 0.00 | 0.00 | 0.00 | 6035447.08 |
| 10846 | 2022.09.23 22:02 | close | 5423 | 200.00 | 1641.00 | 0.00 | 0.00 | -20000.00 | 6015447.08 |
| 10847 | 2022.09.23 22:02 | close | 5425 | 200.00 | 1641.00 | 0.00 | 0.00 | -20000.00 | 5995447.08 |
| 10848 | 2022.09.23 22:02 | close | 5418 | 200.00 | 1641.76 | 0.00 | 0.00 | 34800.00 | 6030247.08 |
| 10849 | 2022.09.23 22:02 | close | 5422 | 200.00 | 1641.76 | 0.00 | 0.00 | -25200.00 | 6005047.08 |
| 10850 | 2022.09.23 22:02 | close | 5420 | 200.00 | 1641.78 | 0.00 | 0.00 | -5600.00 | 5999447.08 |
| 10851 | 2022.09.23 22:02 | close | 5424 | 200.00 | 1641.79 | 0.00 | 0.00 | -25800.00 | 5973647.08 |
| 10852 | 2022.09.23 22:04 | buy | 5427 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10853 | 2022.09.23 22:05 | buy | 5428 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10854 | 2022.09.23 22:06 | buy | 5429 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10855 | 2022.09.23 22:07 | buy | 5430 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10856 | 2022.09.23 22:08 | buy | 5431 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10857 | 2022.09.23 22:13 | buy | 5432 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10858 | 2022.09.23 22:14 | sell | 5433 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10859 | 2022.09.23 22:14 | close | 5426 | 200.00 | 1643.00 | 0.00 | 0.00 | 40000.00 | 6013647.08 |
| 10860 | 2022.09.23 22:14 | close | 5428 | 200.00 | 1643.00 | 0.00 | 0.00 | 20000.00 | 6033647.08 |
| 10861 | 2022.09.23 22:14 | close | 5430 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 6033647.08 |
| 10862 | 2022.09.23 22:14 | close | 5432 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 6033647.08 |
| 10863 | 2022.09.23 22:14 | close | 5427 | 200.00 | 1642.64 | 0.00 | 0.00 | 2800.00 | 6036447.08 |
| 10864 | 2022.09.23 22:14 | close | 5431 | 200.00 | 1642.64 | 0.00 | 0.00 | -17200.00 | 6019247.08 |
| 10865 | 2022.09.23 22:14 | close | 5429 | 200.00 | 1642.63 | 0.00 | 0.00 | 2600.00 | 6021847.08 |
| 10866 | 2022.09.23 22:37 | sell | 5434 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10867 | 2022.09.23 22:39 | buy | 5435 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10868 | 2022.09.23 22:39 | close | 5433 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 6011847.08 |
| 10869 | 2022.09.23 22:39 | close | 5434 | 200.00 | 1643.95 | 0.00 | 0.00 | -29000.00 | 5982847.08 |
| 10870 | 2022.09.23 22:40 | buy | 5436 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10871 | 2022.09.23 22:45 | buy | 5437 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10872 | 2022.09.23 22:49 | buy | 5438 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10873 | 2022.09.23 22:56 | sell | 5439 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10874 | 2022.09.23 22:56 | close | 5435 | 200.00 | 1644.00 | 0.00 | 0.00 | 10000.00 | 5992847.08 |
| 10875 | 2022.09.23 22:56 | close | 5437 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 5982847.08 |
| 10876 | 2022.09.23 22:56 | close | 5436 | 200.00 | 1643.14 | 0.00 | 0.00 | -17200.00 | 5965647.08 |
| 10877 | 2022.09.23 22:56 | close | 5438 | 200.00 | 1643.13 | 0.00 | 0.00 | -37400.00 | 5928247.08 |
| 10878 | 2022.09.23 23:23 | sell | 5440 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10879 | 2022.09.23 23:54 | buy | 5441 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10880 | 2022.09.23 23:54 | close | 5439 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5918247.08 |
| 10881 | 2022.09.23 23:54 | close | 5440 | 200.00 | 1645.38 | 0.00 | 0.00 | -37600.00 | 5880647.08 |
| 10882 | 2022.09.23 23:58 | buy | 5442 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10883 | 2022.09.23 23:59 | sell | 5443 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10884 | 2022.09.23 23:59 | close | 5441 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 5870647.08 |
| 10885 | 2022.09.23 23:59 | close | 5442 | 200.00 | 1643.80 | 0.00 | 0.00 | -4000.00 | 5866647.08 |
| 10886 | 2022.09.26 01:01 | sell | 5444 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10887 | 2022.09.26 01:02 | buy | 5445 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10888 | 2022.09.26 01:02 | close | 5443 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5856647.08 |
| 10889 | 2022.09.26 01:02 | close | 5444 | 200.00 | 1644.31 | 0.00 | 0.00 | -16200.00 | 5840447.08 |
| 10890 | 2022.09.26 01:04 | sell | 5446 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10891 | 2022.09.26 01:04 | close | 5445 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 5820447.08 |
| 10892 | 2022.09.26 01:06 | sell | 5447 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10893 | 2022.09.26 01:07 | sell | 5448 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 10894 | 2022.09.26 01:08 | sell | 5449 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10895 | 2022.09.26 01:09 | sell | 5450 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 10896 | 2022.09.26 01:11 | sell | 5451 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10897 | 2022.09.26 01:11 | buy | 5452 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10898 | 2022.09.26 01:11 | close | 5446 | 200.00 | 1642.00 | 0.00 | 0.00 | 30000.00 | 5850447.08 |
| 10899 | 2022.09.26 01:11 | close | 5448 | 200.00 | 1642.00 | 0.00 | 0.00 | -10000.00 | 5840447.08 |
| 10900 | 2022.09.26 01:11 | close | 5450 | 200.00 | 1642.00 | 0.00 | 0.00 | -10000.00 | 5830447.08 |
| 10901 | 2022.09.26 01:11 | close | 5447 | 200.00 | 1642.05 | 0.00 | 0.00 | 19000.00 | 5849447.08 |
| 10902 | 2022.09.26 01:11 | close | 5451 | 200.00 | 1642.05 | 0.00 | 0.00 | -1000.00 | 5848447.08 |
| 10903 | 2022.09.26 01:11 | close | 5449 | 200.00 | 1642.09 | 0.00 | 0.00 | -1800.00 | 5846647.08 |
| 10904 | 2022.09.26 01:12 | buy | 5453 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10905 | 2022.09.26 01:13 | buy | 5454 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10906 | 2022.09.26 01:16 | buy | 5455 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10907 | 2022.09.26 01:17 | buy | 5456 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10908 | 2022.09.26 01:17 | buy | 5457 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10909 | 2022.09.26 01:18 | buy | 5458 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10910 | 2022.09.26 01:21 | buy | 5459 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10911 | 2022.09.26 01:29 | sell | 5460 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10912 | 2022.09.26 01:29 | close | 5452 | 200.00 | 1644.50 | 0.00 | 0.00 | 50000.00 | 5896647.08 |
| 10913 | 2022.09.26 01:29 | close | 5454 | 200.00 | 1644.50 | 0.00 | 0.00 | 30000.00 | 5926647.08 |
| 10914 | 2022.09.26 01:29 | close | 5456 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5916647.08 |
| 10915 | 2022.09.26 01:29 | close | 5458 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5906647.08 |
| 10916 | 2022.09.26 01:29 | close | 5453 | 200.00 | 1645.22 | 0.00 | 0.00 | 34400.00 | 5941047.08 |
| 10917 | 2022.09.26 01:29 | close | 5457 | 200.00 | 1645.22 | 0.00 | 0.00 | 14400.00 | 5955447.08 |
| 10918 | 2022.09.26 01:29 | close | 5455 | 200.00 | 1645.25 | 0.00 | 0.00 | 35000.00 | 5990447.08 |
| 10919 | 2022.09.26 01:29 | close | 5459 | 200.00 | 1645.26 | 0.00 | 0.00 | -4800.00 | 5985647.08 |
| 10920 | 2022.09.26 01:39 | buy | 5461 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 10921 | 2022.09.26 01:39 | close | 5460 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 5965647.08 |
| 10922 | 2022.09.26 01:44 | sell | 5462 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10923 | 2022.09.26 01:44 | close | 5461 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 5945647.08 |
| 10924 | 2022.09.26 02:12 | sell | 5463 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10925 | 2022.09.26 02:32 | sell | 5464 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10926 | 2022.09.26 02:40 | buy | 5465 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10927 | 2022.09.26 02:40 | close | 5462 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 5945647.08 |
| 10928 | 2022.09.26 02:40 | close | 5464 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 5925647.08 |
| 10929 | 2022.09.26 02:40 | close | 5463 | 200.00 | 1643.91 | 0.00 | 0.00 | 1800.00 | 5927447.08 |
| 10930 | 2022.09.26 02:44 | sell | 5466 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10931 | 2022.09.26 02:44 | close | 5465 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 5907447.08 |
| 10932 | 2022.09.26 02:55 | sell | 5467 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10933 | 2022.09.26 03:01 | buy | 5468 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10934 | 2022.09.26 03:01 | close | 5466 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 5897447.08 |
| 10935 | 2022.09.26 03:01 | close | 5467 | 200.00 | 1644.01 | 0.00 | 0.00 | -20200.00 | 5877247.08 |
| 10936 | 2022.09.26 03:03 | buy | 5469 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 10937 | 2022.09.26 03:15 | buy | 5470 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 10938 | 2022.09.26 03:16 | sell | 5471 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 10939 | 2022.09.26 03:16 | close | 5468 | 200.00 | 1644.00 | 0.00 | 0.00 | 0.00 | 5877247.08 |
| 10940 | 2022.09.26 03:16 | close | 5470 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 5857247.08 |
| 10941 | 2022.09.26 03:16 | close | 5469 | 200.00 | 1643.74 | 0.00 | 0.00 | -15200.00 | 5842047.08 |
| 10942 | 2022.09.26 03:17 | sell | 5472 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 10943 | 2022.09.26 03:21 | sell | 5473 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10944 | 2022.09.26 03:22 | sell | 5474 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10945 | 2022.09.26 03:24 | sell | 5475 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 10946 | 2022.09.26 03:31 | buy | 5476 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 10947 | 2022.09.26 03:31 | close | 5471 | 200.00 | 1643.00 | 0.00 | 0.00 | 20000.00 | 5862047.08 |
| 10948 | 2022.09.26 03:31 | close | 5473 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 5862047.08 |
| 10949 | 2022.09.26 03:31 | close | 5475 | 200.00 | 1643.00 | 0.00 | 0.00 | -20000.00 | 5842047.08 |
| 10950 | 2022.09.26 03:31 | close | 5472 | 200.00 | 1643.01 | 0.00 | 0.00 | 9800.00 | 5851847.08 |
| 10951 | 2022.09.26 03:31 | close | 5474 | 200.00 | 1643.00 | 0.00 | 0.00 | -10000.00 | 5841847.08 |
| 10952 | 2022.09.26 03:42 | buy | 5477 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 10953 | 2022.09.26 03:42 | sell | 5478 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 10954 | 2022.09.26 03:42 | close | 5476 | 200.00 | 1641.50 | 0.00 | 0.00 | -30000.00 | 5811847.08 |
| 10955 | 2022.09.26 03:42 | sell | 5479 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 10956 | 2022.09.26 03:42 | close | 5477 | 200.00 | 1641.00 | 0.00 | 0.00 | -30000.00 | 5781847.08 |
| 10957 | 2022.09.26 03:42 | sell | 5480 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 10958 | 2022.09.26 03:43 | sell | 5481 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 10959 | 2022.09.26 03:43 | sell | 5482 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 10960 | 2022.09.26 03:44 | sell | 5483 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 10961 | 2022.09.26 03:45 | sell | 5484 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 10962 | 2022.09.26 03:46 | sell | 5485 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 10963 | 2022.09.26 03:48 | sell | 5486 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 10964 | 2022.09.26 03:57 | sell | 5487 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 10965 | 2022.09.26 03:57 | sell | 5488 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 10966 | 2022.09.26 03:57 | sell | 5489 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 10967 | 2022.09.26 03:57 | sell | 5490 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 10968 | 2022.09.26 03:57 | sell | 5491 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 10969 | 2022.09.26 03:57 | sell | 5492 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 10970 | 2022.09.26 03:57 | sell | 5493 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 10971 | 2022.09.26 03:57 | sell | 5494 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 10972 | 2022.09.26 03:57 | sell | 5495 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 10973 | 2022.09.26 03:57 | sell | 5496 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 10974 | 2022.09.26 03:57 | sell | 5497 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 10975 | 2022.09.26 03:57 | sell | 5498 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 10976 | 2022.09.26 03:57 | sell | 5499 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 10977 | 2022.09.26 03:57 | sell | 5500 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 10978 | 2022.09.26 03:57 | sell | 5501 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 10979 | 2022.09.26 03:57 | sell | 5502 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 10980 | 2022.09.26 03:57 | sell | 5503 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 10981 | 2022.09.26 03:58 | sell | 5504 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 10982 | 2022.09.26 03:58 | buy | 5505 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 10983 | 2022.09.26 03:58 | close | 5478 | 200.00 | 1631.50 | 0.00 | 0.00 | 200000.00 | 5981847.08 |
| 10984 | 2022.09.26 03:58 | close | 5480 | 200.00 | 1631.50 | 0.00 | 0.00 | 200000.00 | 6181847.08 |
| 10985 | 2022.09.26 03:58 | close | 5482 | 200.00 | 1631.50 | 0.00 | 0.00 | 160000.00 | 6341847.08 |
| 10986 | 2022.09.26 03:58 | close | 5484 | 200.00 | 1631.50 | 0.00 | 0.00 | 140000.00 | 6481847.08 |
| 10987 | 2022.09.26 03:58 | close | 5486 | 200.00 | 1631.50 | 0.00 | 0.00 | 140000.00 | 6621847.08 |
| 10988 | 2022.09.26 03:58 | close | 5488 | 200.00 | 1631.50 | 0.00 | 0.00 | 100000.00 | 6721847.08 |
| 10989 | 2022.09.26 03:58 | close | 5490 | 200.00 | 1631.50 | 0.00 | 0.00 | 80000.00 | 6801847.08 |
| 10990 | 2022.09.26 03:58 | close | 5492 | 200.00 | 1631.50 | 0.00 | 0.00 | 60000.00 | 6861847.08 |
| 10991 | 2022.09.26 03:58 | close | 5494 | 200.00 | 1631.50 | 0.00 | 0.00 | 40000.00 | 6901847.08 |
| 10992 | 2022.09.26 03:58 | close | 5496 | 200.00 | 1631.50 | 0.00 | 0.00 | 20000.00 | 6921847.08 |
| 10993 | 2022.09.26 03:58 | close | 5498 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 6921847.08 |
| 10994 | 2022.09.26 03:58 | close | 5500 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 6901847.08 |
| 10995 | 2022.09.26 03:58 | close | 5502 | 200.00 | 1631.50 | 0.00 | 0.00 | -40000.00 | 6861847.08 |
| 10996 | 2022.09.26 03:58 | close | 5504 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 6841847.08 |
| 10997 | 2022.09.26 03:58 | buy | 5506 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 10998 | 2022.09.26 03:58 | close | 5479 | 200.00 | 1631.00 | 0.00 | 0.00 | 200000.00 | 7041847.08 |
| 10999 | 2022.09.26 03:58 | close | 5483 | 200.00 | 1631.00 | 0.00 | 0.00 | 180000.00 | 7221847.08 |
| 11000 | 2022.09.26 03:58 | close | 5487 | 200.00 | 1631.00 | 0.00 | 0.00 | 120000.00 | 7341847.08 |
| 11001 | 2022.09.26 03:58 | close | 5491 | 200.00 | 1631.00 | 0.00 | 0.00 | 80000.00 | 7421847.08 |
| 11002 | 2022.09.26 03:58 | close | 5495 | 200.00 | 1631.00 | 0.00 | 0.00 | 40000.00 | 7461847.08 |
| 11003 | 2022.09.26 03:58 | close | 5499 | 200.00 | 1631.00 | 0.00 | 0.00 | 0.00 | 7461847.08 |
| 11004 | 2022.09.26 03:58 | close | 5503 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 7441847.08 |
| 11005 | 2022.09.26 03:58 | close | 5481 | 200.00 | 1631.01 | 0.00 | 0.00 | 179800.00 | 7621647.08 |
| 11006 | 2022.09.26 03:58 | close | 5489 | 200.00 | 1631.01 | 0.00 | 0.00 | 99800.00 | 7721447.08 |
| 11007 | 2022.09.26 03:58 | close | 5497 | 200.00 | 1631.01 | 0.00 | 0.00 | 19800.00 | 7741247.08 |
| 11008 | 2022.09.26 03:58 | close | 5485 | 200.00 | 1631.00 | 0.00 | 0.00 | 160000.00 | 7901247.08 |
| 11009 | 2022.09.26 03:58 | close | 5501 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 7881247.08 |
| 11010 | 2022.09.26 03:58 | close | 5493 | 200.00 | 1631.01 | 0.00 | 0.00 | 59800.00 | 7941047.08 |
| 11011 | 2022.09.26 03:59 | buy | 5507 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 11012 | 2022.09.26 03:59 | buy | 5508 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 11013 | 2022.09.26 03:59 | buy | 5509 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 11014 | 2022.09.26 03:59 | sell | 5510 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 11015 | 2022.09.26 03:59 | close | 5505 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 7921047.08 |
| 11016 | 2022.09.26 03:59 | close | 5507 | 200.00 | 1630.50 | 0.00 | 0.00 | -40000.00 | 7881047.08 |
| 11017 | 2022.09.26 03:59 | close | 5509 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 7861047.08 |
| 11018 | 2022.09.26 03:59 | sell | 5511 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11019 | 2022.09.26 03:59 | close | 5506 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 7841047.08 |
| 11020 | 2022.09.26 03:59 | sell | 5512 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11021 | 2022.09.26 03:59 | close | 5508 | 200.00 | 1629.50 | 0.00 | 0.00 | -70000.00 | 7771047.08 |
| 11022 | 2022.09.26 03:59 | sell | 5513 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 11023 | 2022.09.26 03:59 | sell | 5514 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 11024 | 2022.09.26 03:59 | sell | 5515 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 11025 | 2022.09.26 03:59 | sell | 5516 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 11026 | 2022.09.26 03:59 | sell | 5517 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 11027 | 2022.09.26 03:59 | sell | 5518 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 11028 | 2022.09.26 04:00 | sell | 5519 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 11029 | 2022.09.26 04:00 | buy | 5520 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 11030 | 2022.09.26 04:00 | close | 5510 | 200.00 | 1629.00 | 0.00 | 0.00 | 30000.00 | 7801047.08 |
| 11031 | 2022.09.26 04:00 | close | 5512 | 200.00 | 1629.00 | 0.00 | 0.00 | 10000.00 | 7811047.08 |
| 11032 | 2022.09.26 04:00 | close | 5514 | 200.00 | 1629.00 | 0.00 | 0.00 | -10000.00 | 7801047.08 |
| 11033 | 2022.09.26 04:00 | close | 5516 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 7771047.08 |
| 11034 | 2022.09.26 04:00 | close | 5518 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 7741047.08 |
| 11035 | 2022.09.26 04:00 | buy | 5521 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11036 | 2022.09.26 04:00 | close | 5511 | 200.00 | 1629.50 | 0.00 | 0.00 | 10000.00 | 7751047.08 |
| 11037 | 2022.09.26 04:00 | close | 5515 | 200.00 | 1629.50 | 0.00 | 0.00 | -30000.00 | 7721047.08 |
| 11038 | 2022.09.26 04:00 | close | 5519 | 200.00 | 1629.50 | 0.00 | 0.00 | -30000.00 | 7691047.08 |
| 11039 | 2022.09.26 04:00 | buy | 5522 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11040 | 2022.09.26 04:00 | close | 5513 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 7671047.08 |
| 11041 | 2022.09.26 04:00 | buy | 5523 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 11042 | 2022.09.26 04:00 | close | 5517 | 200.00 | 1630.50 | 0.00 | 0.00 | -70000.00 | 7601047.08 |
| 11043 | 2022.09.26 04:00 | buy | 5524 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 11044 | 2022.09.26 04:00 | buy | 5525 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 11045 | 2022.09.26 04:00 | buy | 5526 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 11046 | 2022.09.26 04:00 | buy | 5527 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 11047 | 2022.09.26 04:00 | buy | 5528 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 11048 | 2022.09.26 04:00 | buy | 5529 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 11049 | 2022.09.26 04:00 | buy | 5530 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 11050 | 2022.09.26 04:00 | buy | 5531 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 11051 | 2022.09.26 04:00 | buy | 5532 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 11052 | 2022.09.26 04:00 | buy | 5533 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 11053 | 2022.09.26 04:00 | buy | 5534 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11054 | 2022.09.26 04:00 | buy | 5535 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11055 | 2022.09.26 04:00 | buy | 5536 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11056 | 2022.09.26 04:01 | buy | 5537 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 11057 | 2022.09.26 04:01 | sell | 5538 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 11058 | 2022.09.26 04:01 | close | 5520 | 200.00 | 1634.50 | 0.00 | 0.00 | 110000.00 | 7711047.08 |
| 11059 | 2022.09.26 04:01 | close | 5522 | 200.00 | 1634.50 | 0.00 | 0.00 | 90000.00 | 7801047.08 |
| 11060 | 2022.09.26 04:01 | close | 5524 | 200.00 | 1634.50 | 0.00 | 0.00 | 70000.00 | 7871047.08 |
| 11061 | 2022.09.26 04:01 | close | 5526 | 200.00 | 1634.50 | 0.00 | 0.00 | 50000.00 | 7921047.08 |
| 11062 | 2022.09.26 04:01 | close | 5528 | 200.00 | 1634.50 | 0.00 | 0.00 | 30000.00 | 7951047.08 |
| 11063 | 2022.09.26 04:01 | close | 5530 | 200.00 | 1634.50 | 0.00 | 0.00 | 10000.00 | 7961047.08 |
| 11064 | 2022.09.26 04:01 | close | 5532 | 200.00 | 1634.50 | 0.00 | 0.00 | -10000.00 | 7951047.08 |
| 11065 | 2022.09.26 04:01 | close | 5534 | 200.00 | 1634.50 | 0.00 | 0.00 | -30000.00 | 7921047.08 |
| 11066 | 2022.09.26 04:01 | close | 5536 | 200.00 | 1634.50 | 0.00 | 0.00 | -30000.00 | 7891047.08 |
| 11067 | 2022.09.26 04:01 | sell | 5539 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 11068 | 2022.09.26 04:01 | close | 5521 | 200.00 | 1634.00 | 0.00 | 0.00 | 90000.00 | 7981047.08 |
| 11069 | 2022.09.26 04:01 | close | 5525 | 200.00 | 1634.00 | 0.00 | 0.00 | 50000.00 | 8031047.08 |
| 11070 | 2022.09.26 04:01 | close | 5529 | 200.00 | 1634.00 | 0.00 | 0.00 | 10000.00 | 8041047.08 |
| 11071 | 2022.09.26 04:01 | close | 5533 | 200.00 | 1634.00 | 0.00 | 0.00 | -30000.00 | 8011047.08 |
| 11072 | 2022.09.26 04:01 | close | 5537 | 200.00 | 1634.00 | 0.00 | 0.00 | -30000.00 | 7981047.08 |
| 11073 | 2022.09.26 04:01 | sell | 5540 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 11074 | 2022.09.26 04:01 | close | 5523 | 200.00 | 1634.50 | 0.00 | 0.00 | 80000.00 | 8061047.08 |
| 11075 | 2022.09.26 04:01 | close | 5531 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 8061047.08 |
| 11076 | 2022.09.26 04:01 | close | 5527 | 200.00 | 1634.49 | 0.00 | 0.00 | 39800.00 | 8100847.08 |
| 11077 | 2022.09.26 04:01 | close | 5535 | 200.00 | 1634.50 | 0.00 | 0.00 | -40000.00 | 8060847.08 |
| 11078 | 2022.09.26 04:02 | sell | 5541 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 11079 | 2022.09.26 04:02 | buy | 5542 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11080 | 2022.09.26 04:02 | close | 5538 | 200.00 | 1636.00 | 0.00 | 0.00 | -30000.00 | 8030847.08 |
| 11081 | 2022.09.26 04:02 | close | 5540 | 200.00 | 1636.00 | 0.00 | 0.00 | -30000.00 | 8000847.08 |
| 11082 | 2022.09.26 04:02 | buy | 5543 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11083 | 2022.09.26 04:02 | close | 5539 | 200.00 | 1636.50 | 0.00 | 0.00 | -50000.00 | 7950847.08 |
| 11084 | 2022.09.26 04:02 | buy | 5544 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11085 | 2022.09.26 04:02 | close | 5541 | 200.00 | 1637.00 | 0.00 | 0.00 | -40000.00 | 7910847.08 |
| 11086 | 2022.09.26 04:02 | buy | 5545 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11087 | 2022.09.26 04:02 | buy | 5546 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11088 | 2022.09.26 04:02 | buy | 5547 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11089 | 2022.09.26 04:02 | buy | 5548 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11090 | 2022.09.26 04:03 | buy | 5549 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11091 | 2022.09.26 04:04 | sell | 5550 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11092 | 2022.09.26 04:04 | close | 5542 | 200.00 | 1638.50 | 0.00 | 0.00 | 50000.00 | 7960847.08 |
| 11093 | 2022.09.26 04:04 | close | 5544 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 7990847.08 |
| 11094 | 2022.09.26 04:04 | close | 5546 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 8000847.08 |
| 11095 | 2022.09.26 04:04 | close | 5548 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 8010847.08 |
| 11096 | 2022.09.26 04:04 | buy | 5551 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11097 | 2022.09.26 04:04 | close | 5550 | 200.00 | 1639.50 | 0.00 | 0.00 | -20000.00 | 7990847.08 |
| 11098 | 2022.09.26 04:04 | buy | 5552 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11099 | 2022.09.26 04:04 | buy | 5553 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11100 | 2022.09.26 04:04 | buy | 5554 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11101 | 2022.09.26 04:05 | buy | 5555 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11102 | 2022.09.26 04:05 | sell | 5556 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11103 | 2022.09.26 04:05 | close | 5543 | 200.00 | 1638.50 | 0.00 | 0.00 | 40000.00 | 8030847.08 |
| 11104 | 2022.09.26 04:05 | close | 5547 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 8030847.08 |
| 11105 | 2022.09.26 04:05 | close | 5551 | 200.00 | 1638.50 | 0.00 | 0.00 | -20000.00 | 8010847.08 |
| 11106 | 2022.09.26 04:05 | close | 5553 | 200.00 | 1638.50 | 0.00 | 0.00 | -40000.00 | 7970847.08 |
| 11107 | 2022.09.26 04:05 | close | 5555 | 200.00 | 1638.50 | 0.00 | 0.00 | -20000.00 | 7950847.08 |
| 11108 | 2022.09.26 04:06 | sell | 5557 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11109 | 2022.09.26 04:06 | close | 5545 | 200.00 | 1639.00 | 0.00 | 0.00 | 30000.00 | 7980847.08 |
| 11110 | 2022.09.26 04:06 | close | 5552 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 7960847.08 |
| 11111 | 2022.09.26 04:06 | close | 5549 | 200.00 | 1638.99 | 0.00 | 0.00 | 9800.00 | 7970647.08 |
| 11112 | 2022.09.26 04:06 | close | 5554 | 200.00 | 1638.98 | 0.00 | 0.00 | -20400.00 | 7950247.08 |
| 11113 | 2022.09.26 04:07 | sell | 5558 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11114 | 2022.09.26 04:07 | buy | 5559 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11115 | 2022.09.26 04:07 | close | 5556 | 200.00 | 1640.50 | 0.00 | 0.00 | -40000.00 | 7910247.08 |
| 11116 | 2022.09.26 04:07 | close | 5558 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7890247.08 |
| 11117 | 2022.09.26 04:07 | buy | 5560 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11118 | 2022.09.26 04:07 | close | 5557 | 200.00 | 1641.00 | 0.00 | 0.00 | -40000.00 | 7850247.08 |
| 11119 | 2022.09.26 04:07 | buy | 5561 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11120 | 2022.09.26 04:07 | buy | 5562 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11121 | 2022.09.26 04:07 | buy | 5563 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11122 | 2022.09.26 04:07 | buy | 5564 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11123 | 2022.09.26 04:07 | buy | 5565 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11124 | 2022.09.26 04:07 | buy | 5566 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11125 | 2022.09.26 04:07 | buy | 5567 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11126 | 2022.09.26 04:07 | buy | 5568 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11127 | 2022.09.26 04:07 | buy | 5569 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11128 | 2022.09.26 04:07 | buy | 5570 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11129 | 2022.09.26 04:08 | buy | 5571 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11130 | 2022.09.26 04:08 | sell | 5572 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11131 | 2022.09.26 04:08 | close | 5559 | 200.00 | 1643.50 | 0.00 | 0.00 | 60000.00 | 7910247.08 |
| 11132 | 2022.09.26 04:08 | close | 5561 | 200.00 | 1643.50 | 0.00 | 0.00 | 40000.00 | 7950247.08 |
| 11133 | 2022.09.26 04:08 | close | 5563 | 200.00 | 1643.50 | 0.00 | 0.00 | 20000.00 | 7970247.08 |
| 11134 | 2022.09.26 04:08 | close | 5565 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 7970247.08 |
| 11135 | 2022.09.26 04:08 | close | 5567 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 7950247.08 |
| 11136 | 2022.09.26 04:08 | close | 5569 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 7910247.08 |
| 11137 | 2022.09.26 04:08 | close | 5571 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 7890247.08 |
| 11138 | 2022.09.26 04:08 | sell | 5573 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11139 | 2022.09.26 04:08 | close | 5560 | 200.00 | 1643.00 | 0.00 | 0.00 | 40000.00 | 7930247.08 |
| 11140 | 2022.09.26 04:08 | close | 5564 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 7930247.08 |
| 11141 | 2022.09.26 04:08 | close | 5568 | 200.00 | 1643.00 | 0.00 | 0.00 | -40000.00 | 7890247.08 |
| 11142 | 2022.09.26 04:08 | sell | 5574 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11143 | 2022.09.26 04:08 | close | 5562 | 200.00 | 1642.50 | 0.00 | 0.00 | 10000.00 | 7900247.08 |
| 11144 | 2022.09.26 04:08 | close | 5570 | 200.00 | 1642.50 | 0.00 | 0.00 | -50000.00 | 7850247.08 |
| 11145 | 2022.09.26 04:08 | sell | 5575 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11146 | 2022.09.26 04:08 | close | 5566 | 200.00 | 1642.00 | 0.00 | 0.00 | -40000.00 | 7810247.08 |
| 11147 | 2022.09.26 04:08 | sell | 5576 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11148 | 2022.09.26 04:08 | sell | 5577 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11149 | 2022.09.26 04:08 | sell | 5578 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11150 | 2022.09.26 04:09 | sell | 5579 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11151 | 2022.09.26 04:09 | sell | 5580 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11152 | 2022.09.26 04:09 | sell | 5581 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11153 | 2022.09.26 04:09 | sell | 5582 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11154 | 2022.09.26 04:09 | sell | 5583 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11155 | 2022.09.26 04:10 | sell | 5584 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11156 | 2022.09.26 04:10 | sell | 5585 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11157 | 2022.09.26 04:10 | sell | 5586 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11158 | 2022.09.26 04:11 | sell | 5587 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11159 | 2022.09.26 04:11 | buy | 5588 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11160 | 2022.09.26 04:11 | close | 5572 | 200.00 | 1639.00 | 0.00 | 0.00 | 90000.00 | 7900247.08 |
| 11161 | 2022.09.26 04:11 | close | 5574 | 200.00 | 1639.00 | 0.00 | 0.00 | 70000.00 | 7970247.08 |
| 11162 | 2022.09.26 04:11 | close | 5576 | 200.00 | 1639.00 | 0.00 | 0.00 | 50000.00 | 8020247.08 |
| 11163 | 2022.09.26 04:11 | close | 5578 | 200.00 | 1639.00 | 0.00 | 0.00 | 50000.00 | 8070247.08 |
| 11164 | 2022.09.26 04:11 | close | 5580 | 200.00 | 1639.00 | 0.00 | 0.00 | 10000.00 | 8080247.08 |
| 11165 | 2022.09.26 04:11 | close | 5582 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 8070247.08 |
| 11166 | 2022.09.26 04:11 | close | 5584 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 8040247.08 |
| 11167 | 2022.09.26 04:11 | close | 5586 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 8010247.08 |
| 11168 | 2022.09.26 04:11 | buy | 5589 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11169 | 2022.09.26 04:11 | close | 5573 | 200.00 | 1639.50 | 0.00 | 0.00 | 70000.00 | 8080247.08 |
| 11170 | 2022.09.26 04:11 | close | 5577 | 200.00 | 1639.50 | 0.00 | 0.00 | 30000.00 | 8110247.08 |
| 11171 | 2022.09.26 04:11 | close | 5581 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 8100247.08 |
| 11172 | 2022.09.26 04:11 | close | 5585 | 200.00 | 1639.50 | 0.00 | 0.00 | -50000.00 | 8050247.08 |
| 11173 | 2022.09.26 04:11 | buy | 5590 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11174 | 2022.09.26 04:11 | close | 5575 | 200.00 | 1639.00 | 0.00 | 0.00 | 60000.00 | 8110247.08 |
| 11175 | 2022.09.26 04:11 | close | 5583 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 8110247.08 |
| 11176 | 2022.09.26 04:11 | close | 5579 | 200.00 | 1639.01 | 0.00 | 0.00 | 19800.00 | 8130047.08 |
| 11177 | 2022.09.26 04:11 | close | 5587 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 8110047.08 |
| 11178 | 2022.09.26 04:12 | buy | 5591 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11179 | 2022.09.26 04:12 | sell | 5592 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11180 | 2022.09.26 04:12 | close | 5588 | 200.00 | 1639.50 | 0.00 | 0.00 | 10000.00 | 8120047.08 |
| 11181 | 2022.09.26 04:12 | close | 5590 | 200.00 | 1639.50 | 0.00 | 0.00 | 10000.00 | 8130047.08 |
| 11182 | 2022.09.26 04:12 | buy | 5593 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11183 | 2022.09.26 04:12 | close | 5592 | 200.00 | 1639.50 | 0.00 | 0.00 | 0.00 | 8130047.08 |
| 11184 | 2022.09.26 04:13 | buy | 5594 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11185 | 2022.09.26 04:14 | buy | 5595 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11186 | 2022.09.26 04:15 | buy | 5596 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11187 | 2022.09.26 04:15 | sell | 5597 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11188 | 2022.09.26 04:15 | close | 5589 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 8120047.08 |
| 11189 | 2022.09.26 04:15 | close | 5593 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 8110047.08 |
| 11190 | 2022.09.26 04:15 | close | 5595 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 8080047.08 |
| 11191 | 2022.09.26 04:15 | sell | 5598 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11192 | 2022.09.26 04:15 | close | 5591 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 8080047.08 |
| 11193 | 2022.09.26 04:15 | close | 5596 | 200.00 | 1638.50 | 0.00 | 0.00 | -30000.00 | 8050047.08 |
| 11194 | 2022.09.26 04:15 | sell | 5599 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11195 | 2022.09.26 04:15 | close | 5594 | 200.00 | 1638.00 | 0.00 | 0.00 | -60000.00 | 7990047.08 |
| 11196 | 2022.09.26 04:15 | sell | 5600 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11197 | 2022.09.26 04:15 | sell | 5601 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11198 | 2022.09.26 04:16 | sell | 5602 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11199 | 2022.09.26 04:16 | buy | 5603 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11200 | 2022.09.26 04:16 | close | 5597 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 8000047.08 |
| 11201 | 2022.09.26 04:16 | close | 5599 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7990047.08 |
| 11202 | 2022.09.26 04:16 | close | 5601 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7980047.08 |
| 11203 | 2022.09.26 04:16 | close | 5598 | 200.00 | 1638.51 | 0.00 | 0.00 | -200.00 | 7979847.08 |
| 11204 | 2022.09.26 04:16 | close | 5602 | 200.00 | 1638.51 | 0.00 | 0.00 | -200.00 | 7979647.08 |
| 11205 | 2022.09.26 04:16 | close | 5600 | 200.00 | 1638.50 | 0.00 | 0.00 | -20000.00 | 7959647.08 |
| 11206 | 2022.09.26 04:17 | buy | 5604 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11207 | 2022.09.26 04:17 | buy | 5605 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11208 | 2022.09.26 04:17 | buy | 5606 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11209 | 2022.09.26 04:17 | buy | 5607 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11210 | 2022.09.26 04:17 | buy | 5608 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11211 | 2022.09.26 04:18 | buy | 5609 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11212 | 2022.09.26 04:20 | buy | 5610 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11213 | 2022.09.26 04:20 | sell | 5611 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11214 | 2022.09.26 04:20 | close | 5603 | 200.00 | 1640.00 | 0.00 | 0.00 | 30000.00 | 7989647.08 |
| 11215 | 2022.09.26 04:20 | close | 5605 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 7979647.08 |
| 11216 | 2022.09.26 04:20 | close | 5607 | 200.00 | 1640.00 | 0.00 | 0.00 | -30000.00 | 7949647.08 |
| 11217 | 2022.09.26 04:20 | close | 5609 | 200.00 | 1640.00 | 0.00 | 0.00 | -30000.00 | 7919647.08 |
| 11218 | 2022.09.26 04:20 | sell | 5612 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11219 | 2022.09.26 04:20 | close | 5604 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 7909647.08 |
| 11220 | 2022.09.26 04:20 | close | 5608 | 200.00 | 1639.50 | 0.00 | 0.00 | -30000.00 | 7879647.08 |
| 11221 | 2022.09.26 04:20 | sell | 5613 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11222 | 2022.09.26 04:20 | close | 5606 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 7859647.08 |
| 11223 | 2022.09.26 04:20 | close | 5610 | 200.00 | 1639.99 | 0.00 | 0.00 | -20200.00 | 7839447.08 |
| 11224 | 2022.09.26 04:21 | sell | 5614 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11225 | 2022.09.26 04:22 | buy | 5615 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11226 | 2022.09.26 04:22 | close | 5611 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7829447.08 |
| 11227 | 2022.09.26 04:22 | close | 5613 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7819447.08 |
| 11228 | 2022.09.26 04:22 | close | 5612 | 200.00 | 1640.48 | 0.00 | 0.00 | -19600.00 | 7799847.08 |
| 11229 | 2022.09.26 04:22 | close | 5614 | 200.00 | 1640.47 | 0.00 | 0.00 | -19400.00 | 7780447.08 |
| 11230 | 2022.09.26 04:26 | sell | 5616 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11231 | 2022.09.26 04:26 | close | 5615 | 200.00 | 1638.50 | 0.00 | 0.00 | -40000.00 | 7740447.08 |
| 11232 | 2022.09.26 04:26 | sell | 5617 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11233 | 2022.09.26 04:26 | sell | 5618 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11234 | 2022.09.26 04:27 | sell | 5619 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11235 | 2022.09.26 04:28 | buy | 5620 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11236 | 2022.09.26 04:28 | close | 5616 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7730447.08 |
| 11237 | 2022.09.26 04:28 | close | 5618 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7720447.08 |
| 11238 | 2022.09.26 04:28 | close | 5617 | 200.00 | 1639.02 | 0.00 | 0.00 | -20400.00 | 7700047.08 |
| 11239 | 2022.09.26 04:28 | close | 5619 | 200.00 | 1639.04 | 0.00 | 0.00 | -20800.00 | 7679247.08 |
| 11240 | 2022.09.26 04:29 | buy | 5621 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11241 | 2022.09.26 04:31 | buy | 5622 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11242 | 2022.09.26 04:32 | buy | 5623 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11243 | 2022.09.26 04:37 | buy | 5624 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11244 | 2022.09.26 04:39 | sell | 5625 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11245 | 2022.09.26 04:39 | close | 5620 | 200.00 | 1640.00 | 0.00 | 0.00 | 20000.00 | 7699247.08 |
| 11246 | 2022.09.26 04:39 | close | 5622 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 7679247.08 |
| 11247 | 2022.09.26 04:39 | close | 5624 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 7659247.08 |
| 11248 | 2022.09.26 04:39 | close | 5621 | 200.00 | 1640.12 | 0.00 | 0.00 | 12400.00 | 7671647.08 |
| 11249 | 2022.09.26 04:39 | close | 5623 | 200.00 | 1640.14 | 0.00 | 0.00 | -7200.00 | 7664447.08 |
| 11250 | 2022.09.26 04:47 | buy | 5626 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11251 | 2022.09.26 04:47 | close | 5625 | 200.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 7664447.08 |
| 11252 | 2022.09.26 04:48 | sell | 5627 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11253 | 2022.09.26 04:48 | close | 5626 | 200.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 7664447.08 |
| 11254 | 2022.09.26 04:54 | sell | 5628 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11255 | 2022.09.26 04:58 | buy | 5629 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11256 | 2022.09.26 04:58 | close | 5627 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7654447.08 |
| 11257 | 2022.09.26 04:58 | close | 5628 | 200.00 | 1640.88 | 0.00 | 0.00 | -27600.00 | 7626847.08 |
| 11258 | 2022.09.26 05:03 | buy | 5630 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11259 | 2022.09.26 05:07 | buy | 5631 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11260 | 2022.09.26 05:09 | sell | 5632 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11261 | 2022.09.26 05:09 | close | 5629 | 200.00 | 1640.50 | 0.00 | 0.00 | 0.00 | 7626847.08 |
| 11262 | 2022.09.26 05:09 | close | 5631 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7606847.08 |
| 11263 | 2022.09.26 05:09 | close | 5630 | 200.00 | 1640.23 | 0.00 | 0.00 | -15400.00 | 7591447.08 |
| 11264 | 2022.09.26 05:11 | sell | 5633 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11265 | 2022.09.26 05:12 | sell | 5634 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11266 | 2022.09.26 05:15 | sell | 5635 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11267 | 2022.09.26 05:15 | buy | 5636 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11268 | 2022.09.26 05:15 | close | 5632 | 200.00 | 1640.00 | 0.00 | 0.00 | 10000.00 | 7601447.08 |
| 11269 | 2022.09.26 05:15 | close | 5634 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 7591447.08 |
| 11270 | 2022.09.26 05:15 | close | 5633 | 200.00 | 1640.01 | 0.00 | 0.00 | -200.00 | 7591247.08 |
| 11271 | 2022.09.26 05:15 | close | 5635 | 200.00 | 1640.03 | 0.00 | 0.00 | -600.00 | 7590647.08 |
| 11272 | 2022.09.26 05:16 | buy | 5637 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11273 | 2022.09.26 05:17 | buy | 5638 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11274 | 2022.09.26 05:20 | buy | 5639 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11275 | 2022.09.26 05:27 | sell | 5640 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11276 | 2022.09.26 05:27 | close | 5636 | 200.00 | 1640.50 | 0.00 | 0.00 | 10000.00 | 7600647.08 |
| 11277 | 2022.09.26 05:27 | close | 5638 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7590647.08 |
| 11278 | 2022.09.26 05:27 | close | 5637 | 200.00 | 1641.28 | 0.00 | 0.00 | 15600.00 | 7606247.08 |
| 11279 | 2022.09.26 05:27 | close | 5639 | 200.00 | 1641.30 | 0.00 | 0.00 | -4000.00 | 7602247.08 |
| 11280 | 2022.09.26 05:48 | buy | 5641 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11281 | 2022.09.26 05:48 | close | 5640 | 200.00 | 1641.50 | 0.00 | 0.00 | -20000.00 | 7582247.08 |
| 11282 | 2022.09.26 06:10 | sell | 5642 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11283 | 2022.09.26 06:10 | close | 5641 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7562247.08 |
| 11284 | 2022.09.26 06:15 | buy | 5643 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11285 | 2022.09.26 06:15 | close | 5642 | 200.00 | 1641.50 | 0.00 | 0.00 | -20000.00 | 7542247.08 |
| 11286 | 2022.09.26 06:39 | sell | 5644 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11287 | 2022.09.26 06:39 | close | 5643 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7522247.08 |
| 11288 | 2022.09.26 06:49 | sell | 5645 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11289 | 2022.09.26 06:59 | sell | 5646 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11290 | 2022.09.26 07:01 | sell | 5647 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11291 | 2022.09.26 07:16 | sell | 5648 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11292 | 2022.09.26 07:19 | buy | 5649 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11293 | 2022.09.26 07:19 | close | 5644 | 200.00 | 1639.50 | 0.00 | 0.00 | 20000.00 | 7542247.08 |
| 11294 | 2022.09.26 07:19 | close | 5646 | 200.00 | 1639.50 | 0.00 | 0.00 | 0.00 | 7542247.08 |
| 11295 | 2022.09.26 07:19 | close | 5648 | 200.00 | 1639.50 | 0.00 | 0.00 | -20000.00 | 7522247.08 |
| 11296 | 2022.09.26 07:19 | close | 5645 | 200.00 | 1639.71 | 0.00 | 0.00 | 5800.00 | 7528047.08 |
| 11297 | 2022.09.26 07:19 | close | 5647 | 200.00 | 1639.74 | 0.00 | 0.00 | -14800.00 | 7513247.08 |
| 11298 | 2022.09.26 07:34 | buy | 5650 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11299 | 2022.09.26 07:46 | sell | 5651 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11300 | 2022.09.26 07:46 | close | 5649 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7503247.08 |
| 11301 | 2022.09.26 07:46 | close | 5650 | 200.00 | 1638.78 | 0.00 | 0.00 | -24400.00 | 7478847.08 |
| 11302 | 2022.09.26 07:49 | sell | 5652 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11303 | 2022.09.26 07:54 | sell | 5653 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11304 | 2022.09.26 07:56 | sell | 5654 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11305 | 2022.09.26 07:56 | sell | 5655 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11306 | 2022.09.26 07:57 | sell | 5656 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11307 | 2022.09.26 07:59 | sell | 5657 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11308 | 2022.09.26 08:00 | sell | 5658 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 11309 | 2022.09.26 08:03 | buy | 5659 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11310 | 2022.09.26 08:03 | close | 5651 | 200.00 | 1637.50 | 0.00 | 0.00 | 30000.00 | 7508847.08 |
| 11311 | 2022.09.26 08:03 | close | 5653 | 200.00 | 1637.50 | 0.00 | 0.00 | 10000.00 | 7518847.08 |
| 11312 | 2022.09.26 08:03 | close | 5655 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 7508847.08 |
| 11313 | 2022.09.26 08:03 | close | 5657 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 7478847.08 |
| 11314 | 2022.09.26 08:04 | buy | 5660 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11315 | 2022.09.26 08:04 | close | 5652 | 200.00 | 1637.00 | 0.00 | 0.00 | 30000.00 | 7508847.08 |
| 11316 | 2022.09.26 08:04 | close | 5656 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 7498847.08 |
| 11317 | 2022.09.26 08:04 | close | 5654 | 200.00 | 1637.61 | 0.00 | 0.00 | -22200.00 | 7476647.08 |
| 11318 | 2022.09.26 08:04 | close | 5658 | 200.00 | 1637.65 | 0.00 | 0.00 | -43000.00 | 7433647.08 |
| 11319 | 2022.09.26 08:28 | buy | 5661 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11320 | 2022.09.26 08:28 | sell | 5662 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11321 | 2022.09.26 08:28 | close | 5659 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 7413647.08 |
| 11322 | 2022.09.26 08:28 | close | 5661 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 7413647.08 |
| 11323 | 2022.09.26 08:28 | close | 5660 | 200.00 | 1636.49 | 0.00 | 0.00 | -10200.00 | 7403447.08 |
| 11324 | 2022.09.26 08:29 | sell | 5663 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11325 | 2022.09.26 08:36 | sell | 5664 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11326 | 2022.09.26 08:37 | buy | 5665 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11327 | 2022.09.26 08:37 | close | 5662 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 7403447.08 |
| 11328 | 2022.09.26 08:37 | close | 5664 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 7403447.08 |
| 11329 | 2022.09.26 08:37 | close | 5663 | 200.00 | 1636.78 | 0.00 | 0.00 | -15600.00 | 7387847.08 |
| 11330 | 2022.09.26 08:41 | buy | 5666 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11331 | 2022.09.26 08:46 | buy | 5667 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11332 | 2022.09.26 08:46 | buy | 5668 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11333 | 2022.09.26 08:46 | buy | 5669 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11334 | 2022.09.26 08:46 | buy | 5670 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11335 | 2022.09.26 08:47 | buy | 5671 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11336 | 2022.09.26 08:50 | buy | 5672 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11337 | 2022.09.26 08:54 | sell | 5673 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11338 | 2022.09.26 08:54 | close | 5665 | 200.00 | 1638.00 | 0.00 | 0.00 | 30000.00 | 7417847.08 |
| 11339 | 2022.09.26 08:54 | close | 5667 | 200.00 | 1638.00 | 0.00 | 0.00 | -10000.00 | 7407847.08 |
| 11340 | 2022.09.26 08:54 | close | 5669 | 200.00 | 1638.00 | 0.00 | 0.00 | -30000.00 | 7377847.08 |
| 11341 | 2022.09.26 08:54 | close | 5671 | 200.00 | 1638.00 | 0.00 | 0.00 | -30000.00 | 7347847.08 |
| 11342 | 2022.09.26 08:55 | sell | 5674 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11343 | 2022.09.26 08:55 | close | 5666 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 7377847.08 |
| 11344 | 2022.09.26 08:55 | close | 5670 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7367847.08 |
| 11345 | 2022.09.26 08:55 | close | 5668 | 200.00 | 1637.72 | 0.00 | 0.00 | -25600.00 | 7342247.08 |
| 11346 | 2022.09.26 08:55 | close | 5672 | 200.00 | 1637.67 | 0.00 | 0.00 | -46600.00 | 7295647.08 |
| 11347 | 2022.09.26 08:58 | sell | 5675 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11348 | 2022.09.26 09:00 | sell | 5676 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11349 | 2022.09.26 09:03 | buy | 5677 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11350 | 2022.09.26 09:03 | close | 5673 | 200.00 | 1639.50 | 0.00 | 0.00 | -30000.00 | 7265647.08 |
| 11351 | 2022.09.26 09:03 | close | 5675 | 200.00 | 1639.50 | 0.00 | 0.00 | -30000.00 | 7235647.08 |
| 11352 | 2022.09.26 09:03 | buy | 5678 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11353 | 2022.09.26 09:03 | close | 5674 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7225647.08 |
| 11354 | 2022.09.26 09:03 | close | 5676 | 200.00 | 1639.01 | 0.00 | 0.00 | -30200.00 | 7195447.08 |
| 11355 | 2022.09.26 09:04 | buy | 5679 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11356 | 2022.09.26 09:09 | buy | 5680 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11357 | 2022.09.26 09:09 | sell | 5681 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11358 | 2022.09.26 09:09 | close | 5677 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7185447.08 |
| 11359 | 2022.09.26 09:09 | close | 5679 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7175447.08 |
| 11360 | 2022.09.26 09:09 | close | 5678 | 200.00 | 1638.99 | 0.00 | 0.00 | -200.00 | 7175247.08 |
| 11361 | 2022.09.26 09:09 | close | 5680 | 200.00 | 1638.98 | 0.00 | 0.00 | -400.00 | 7174847.08 |
| 11362 | 2022.09.26 09:10 | sell | 5682 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11363 | 2022.09.26 09:20 | sell | 5683 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11364 | 2022.09.26 09:21 | buy | 5684 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11365 | 2022.09.26 09:21 | close | 5681 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 7174847.08 |
| 11366 | 2022.09.26 09:21 | close | 5683 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 7174847.08 |
| 11367 | 2022.09.26 09:21 | close | 5682 | 200.00 | 1639.42 | 0.00 | 0.00 | -18400.00 | 7156447.08 |
| 11368 | 2022.09.26 09:30 | buy | 5685 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11369 | 2022.09.26 09:31 | sell | 5686 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11370 | 2022.09.26 09:31 | close | 5684 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7146447.08 |
| 11371 | 2022.09.26 09:31 | close | 5685 | 200.00 | 1638.09 | 0.00 | 0.00 | -8200.00 | 7138247.08 |
| 11372 | 2022.09.26 09:35 | sell | 5687 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11373 | 2022.09.26 09:35 | sell | 5688 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11374 | 2022.09.26 09:36 | sell | 5689 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11375 | 2022.09.26 09:37 | sell | 5690 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11376 | 2022.09.26 09:47 | sell | 5691 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 11377 | 2022.09.26 09:48 | buy | 5692 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11378 | 2022.09.26 09:48 | close | 5686 | 200.00 | 1637.00 | 0.00 | 0.00 | 30000.00 | 7168247.08 |
| 11379 | 2022.09.26 09:48 | close | 5688 | 200.00 | 1637.00 | 0.00 | 0.00 | 10000.00 | 7178247.08 |
| 11380 | 2022.09.26 09:48 | close | 5690 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 7168247.08 |
| 11381 | 2022.09.26 09:48 | close | 5687 | 200.00 | 1637.27 | 0.00 | 0.00 | -5400.00 | 7162847.08 |
| 11382 | 2022.09.26 09:48 | close | 5691 | 200.00 | 1637.27 | 0.00 | 0.00 | -25400.00 | 7137447.08 |
| 11383 | 2022.09.26 09:48 | close | 5689 | 200.00 | 1637.28 | 0.00 | 0.00 | -25600.00 | 7111847.08 |
| 11384 | 2022.09.26 09:49 | buy | 5693 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11385 | 2022.09.26 09:51 | buy | 5694 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11386 | 2022.09.26 09:51 | buy | 5695 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11387 | 2022.09.26 09:52 | buy | 5696 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11388 | 2022.09.26 09:57 | buy | 5697 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11389 | 2022.09.26 09:58 | sell | 5698 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11390 | 2022.09.26 09:58 | close | 5692 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 7141847.08 |
| 11391 | 2022.09.26 09:58 | close | 5694 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7131847.08 |
| 11392 | 2022.09.26 09:58 | close | 5696 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7121847.08 |
| 11393 | 2022.09.26 09:58 | close | 5693 | 200.00 | 1637.98 | 0.00 | 0.00 | 9600.00 | 7131447.08 |
| 11394 | 2022.09.26 09:58 | close | 5697 | 200.00 | 1637.98 | 0.00 | 0.00 | -30400.00 | 7101047.08 |
| 11395 | 2022.09.26 09:58 | close | 5695 | 200.00 | 1637.96 | 0.00 | 0.00 | -30800.00 | 7070247.08 |
| 11396 | 2022.09.26 10:00 | sell | 5699 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11397 | 2022.09.26 10:01 | sell | 5700 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11398 | 2022.09.26 10:01 | buy | 5701 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11399 | 2022.09.26 10:01 | close | 5698 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 7070247.08 |
| 11400 | 2022.09.26 10:01 | close | 5700 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 7070247.08 |
| 11401 | 2022.09.26 10:01 | close | 5699 | 200.00 | 1638.51 | 0.00 | 0.00 | -10200.00 | 7060047.08 |
| 11402 | 2022.09.26 10:02 | buy | 5702 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11403 | 2022.09.26 10:02 | buy | 5703 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11404 | 2022.09.26 10:02 | buy | 5704 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11405 | 2022.09.26 10:03 | buy | 5705 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11406 | 2022.09.26 10:05 | buy | 5706 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11407 | 2022.09.26 10:05 | buy | 5707 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11408 | 2022.09.26 10:05 | buy | 5708 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11409 | 2022.09.26 10:06 | buy | 5709 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11410 | 2022.09.26 10:07 | buy | 5710 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11411 | 2022.09.26 10:08 | buy | 5711 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11412 | 2022.09.26 10:09 | sell | 5712 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11413 | 2022.09.26 10:09 | close | 5701 | 200.00 | 1642.50 | 0.00 | 0.00 | 80000.00 | 7140047.08 |
| 11414 | 2022.09.26 10:09 | close | 5703 | 200.00 | 1642.50 | 0.00 | 0.00 | 40000.00 | 7180047.08 |
| 11415 | 2022.09.26 10:09 | close | 5705 | 200.00 | 1642.50 | 0.00 | 0.00 | 40000.00 | 7220047.08 |
| 11416 | 2022.09.26 10:09 | close | 5707 | 200.00 | 1642.50 | 0.00 | 0.00 | 0.00 | 7220047.08 |
| 11417 | 2022.09.26 10:09 | close | 5709 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 7200047.08 |
| 11418 | 2022.09.26 10:09 | close | 5711 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 7180047.08 |
| 11419 | 2022.09.26 10:09 | close | 5702 | 200.00 | 1642.51 | 0.00 | 0.00 | 50200.00 | 7230247.08 |
| 11420 | 2022.09.26 10:09 | close | 5706 | 200.00 | 1642.51 | 0.00 | 0.00 | 10200.00 | 7240447.08 |
| 11421 | 2022.09.26 10:09 | close | 5710 | 200.00 | 1642.51 | 0.00 | 0.00 | -9800.00 | 7230647.08 |
| 11422 | 2022.09.26 10:09 | close | 5704 | 200.00 | 1642.50 | 0.00 | 0.00 | 30000.00 | 7260647.08 |
| 11423 | 2022.09.26 10:09 | close | 5708 | 200.00 | 1642.51 | 0.00 | 0.00 | 10200.00 | 7270847.08 |
| 11424 | 2022.09.26 10:13 | buy | 5713 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11425 | 2022.09.26 10:13 | close | 5712 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 7250847.08 |
| 11426 | 2022.09.26 10:14 | sell | 5714 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11427 | 2022.09.26 10:14 | close | 5713 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 7230847.08 |
| 11428 | 2022.09.26 10:15 | sell | 5715 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11429 | 2022.09.26 10:16 | sell | 5716 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11430 | 2022.09.26 10:17 | sell | 5717 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11431 | 2022.09.26 10:18 | buy | 5718 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11432 | 2022.09.26 10:18 | close | 5714 | 200.00 | 1642.00 | 0.00 | 0.00 | 10000.00 | 7240847.08 |
| 11433 | 2022.09.26 10:18 | close | 5716 | 200.00 | 1642.00 | 0.00 | 0.00 | -10000.00 | 7230847.08 |
| 11434 | 2022.09.26 10:18 | close | 5715 | 200.00 | 1642.47 | 0.00 | 0.00 | -29400.00 | 7201447.08 |
| 11435 | 2022.09.26 10:18 | close | 5717 | 200.00 | 1642.48 | 0.00 | 0.00 | -29600.00 | 7171847.08 |
| 11436 | 2022.09.26 10:19 | buy | 5719 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11437 | 2022.09.26 10:20 | buy | 5720 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11438 | 2022.09.26 10:21 | buy | 5721 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11439 | 2022.09.26 10:22 | sell | 5722 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11440 | 2022.09.26 10:22 | close | 5718 | 200.00 | 1643.50 | 0.00 | 0.00 | 30000.00 | 7201847.08 |
| 11441 | 2022.09.26 10:22 | close | 5720 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 7211847.08 |
| 11442 | 2022.09.26 10:22 | buy | 5723 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11443 | 2022.09.26 10:22 | close | 5722 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 7211847.08 |
| 11444 | 2022.09.26 10:23 | buy | 5724 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11445 | 2022.09.26 10:23 | buy | 5725 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11446 | 2022.09.26 10:23 | buy | 5726 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11447 | 2022.09.26 10:23 | buy | 5727 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11448 | 2022.09.26 10:24 | buy | 5728 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11449 | 2022.09.26 10:27 | buy | 5729 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11450 | 2022.09.26 10:27 | buy | 5730 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11451 | 2022.09.26 10:28 | buy | 5731 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 11452 | 2022.09.26 10:28 | buy | 5732 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 11453 | 2022.09.26 10:29 | buy | 5733 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 11454 | 2022.09.26 10:31 | buy | 5734 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 11455 | 2022.09.26 10:32 | buy | 5735 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 11456 | 2022.09.26 10:34 | sell | 5736 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 11457 | 2022.09.26 10:34 | close | 5719 | 200.00 | 1648.50 | 0.00 | 0.00 | 120000.00 | 7331847.08 |
| 11458 | 2022.09.26 10:34 | close | 5723 | 200.00 | 1648.50 | 0.00 | 0.00 | 100000.00 | 7431847.08 |
| 11459 | 2022.09.26 10:34 | close | 5725 | 200.00 | 1648.50 | 0.00 | 0.00 | 60000.00 | 7491847.08 |
| 11460 | 2022.09.26 10:34 | close | 5727 | 200.00 | 1648.50 | 0.00 | 0.00 | 40000.00 | 7531847.08 |
| 11461 | 2022.09.26 10:34 | close | 5729 | 200.00 | 1648.50 | 0.00 | 0.00 | 20000.00 | 7551847.08 |
| 11462 | 2022.09.26 10:34 | close | 5731 | 200.00 | 1648.50 | 0.00 | 0.00 | 0.00 | 7551847.08 |
| 11463 | 2022.09.26 10:34 | close | 5733 | 200.00 | 1648.50 | 0.00 | 0.00 | 0.00 | 7551847.08 |
| 11464 | 2022.09.26 10:34 | close | 5735 | 200.00 | 1648.50 | 0.00 | 0.00 | -20000.00 | 7531847.08 |
| 11465 | 2022.09.26 10:34 | close | 5721 | 200.00 | 1648.48 | 0.00 | 0.00 | 99600.00 | 7631447.08 |
| 11466 | 2022.09.26 10:34 | close | 5726 | 200.00 | 1648.48 | 0.00 | 0.00 | 49600.00 | 7681047.08 |
| 11467 | 2022.09.26 10:34 | close | 5730 | 200.00 | 1648.48 | 0.00 | 0.00 | 29600.00 | 7710647.08 |
| 11468 | 2022.09.26 10:34 | close | 5734 | 200.00 | 1648.48 | 0.00 | 0.00 | -10400.00 | 7700247.08 |
| 11469 | 2022.09.26 10:34 | close | 5724 | 200.00 | 1648.46 | 0.00 | 0.00 | 69200.00 | 7769447.08 |
| 11470 | 2022.09.26 10:34 | close | 5732 | 200.00 | 1648.46 | 0.00 | 0.00 | 9200.00 | 7778647.08 |
| 11471 | 2022.09.26 10:34 | close | 5728 | 200.00 | 1648.45 | 0.00 | 0.00 | 49000.00 | 7827647.08 |
| 11472 | 2022.09.26 10:38 | sell | 5737 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11473 | 2022.09.26 10:38 | sell | 5738 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11474 | 2022.09.26 10:39 | sell | 5739 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11475 | 2022.09.26 10:43 | sell | 5740 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11476 | 2022.09.26 10:46 | sell | 5741 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11477 | 2022.09.26 10:47 | sell | 5742 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11478 | 2022.09.26 10:48 | sell | 5743 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11479 | 2022.09.26 10:49 | sell | 5744 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11480 | 2022.09.26 10:53 | sell | 5745 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11481 | 2022.09.26 11:03 | sell | 5746 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11482 | 2022.09.26 11:04 | buy | 5747 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11483 | 2022.09.26 11:04 | close | 5736 | 200.00 | 1644.50 | 0.00 | 0.00 | 80000.00 | 7907647.08 |
| 11484 | 2022.09.26 11:04 | close | 5738 | 200.00 | 1644.50 | 0.00 | 0.00 | 60000.00 | 7967647.08 |
| 11485 | 2022.09.26 11:04 | close | 5740 | 200.00 | 1644.50 | 0.00 | 0.00 | 40000.00 | 8007647.08 |
| 11486 | 2022.09.26 11:04 | close | 5742 | 200.00 | 1644.50 | 0.00 | 0.00 | 20000.00 | 8027647.08 |
| 11487 | 2022.09.26 11:04 | close | 5744 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 8027647.08 |
| 11488 | 2022.09.26 11:04 | close | 5746 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 8027647.08 |
| 11489 | 2022.09.26 11:04 | close | 5737 | 200.00 | 1644.87 | 0.00 | 0.00 | 42600.00 | 8070247.08 |
| 11490 | 2022.09.26 11:04 | close | 5741 | 200.00 | 1644.87 | 0.00 | 0.00 | 22600.00 | 8092847.08 |
| 11491 | 2022.09.26 11:04 | close | 5745 | 200.00 | 1644.87 | 0.00 | 0.00 | -17400.00 | 8075447.08 |
| 11492 | 2022.09.26 11:04 | close | 5739 | 200.00 | 1644.88 | 0.00 | 0.00 | 42400.00 | 8117847.08 |
| 11493 | 2022.09.26 11:04 | close | 5743 | 200.00 | 1644.89 | 0.00 | 0.00 | 2200.00 | 8120047.08 |
| 11494 | 2022.09.26 11:08 | buy | 5748 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11495 | 2022.09.26 11:09 | buy | 5749 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11496 | 2022.09.26 11:13 | buy | 5750 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11497 | 2022.09.26 11:18 | buy | 5751 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11498 | 2022.09.26 11:18 | sell | 5752 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11499 | 2022.09.26 11:18 | close | 5747 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 8120047.08 |
| 11500 | 2022.09.26 11:18 | close | 5749 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8100047.08 |
| 11501 | 2022.09.26 11:18 | close | 5751 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8080047.08 |
| 11502 | 2022.09.26 11:19 | sell | 5753 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11503 | 2022.09.26 11:19 | close | 5748 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 8060047.08 |
| 11504 | 2022.09.26 11:19 | close | 5750 | 200.00 | 1644.51 | 0.00 | 0.00 | -29800.00 | 8030247.08 |
| 11505 | 2022.09.26 11:24 | sell | 5754 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11506 | 2022.09.26 11:25 | buy | 5755 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11507 | 2022.09.26 11:25 | close | 5752 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8010247.08 |
| 11508 | 2022.09.26 11:25 | close | 5754 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 7990247.08 |
| 11509 | 2022.09.26 11:25 | close | 5753 | 200.00 | 1645.70 | 0.00 | 0.00 | -14000.00 | 7976247.08 |
| 11510 | 2022.09.26 11:27 | buy | 5756 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11511 | 2022.09.26 11:33 | buy | 5757 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11512 | 2022.09.26 11:33 | buy | 5758 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11513 | 2022.09.26 11:34 | buy | 5759 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11514 | 2022.09.26 11:36 | sell | 5760 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11515 | 2022.09.26 11:36 | close | 5755 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 7976247.08 |
| 11516 | 2022.09.26 11:36 | close | 5757 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 7936247.08 |
| 11517 | 2022.09.26 11:36 | close | 5759 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 7896247.08 |
| 11518 | 2022.09.26 11:37 | sell | 5761 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11519 | 2022.09.26 11:37 | close | 5756 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 7896247.08 |
| 11520 | 2022.09.26 11:37 | close | 5758 | 200.00 | 1645.33 | 0.00 | 0.00 | -33400.00 | 7862847.08 |
| 11521 | 2022.09.26 11:41 | sell | 5762 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11522 | 2022.09.26 11:53 | sell | 5763 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11523 | 2022.09.26 11:56 | buy | 5764 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11524 | 2022.09.26 11:56 | close | 5760 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 7852847.08 |
| 11525 | 2022.09.26 11:56 | close | 5762 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 7842847.08 |
| 11526 | 2022.09.26 11:56 | close | 5761 | 200.00 | 1646.24 | 0.00 | 0.00 | -4800.00 | 7838047.08 |
| 11527 | 2022.09.26 11:56 | close | 5763 | 200.00 | 1646.26 | 0.00 | 0.00 | -25200.00 | 7812847.08 |
| 11528 | 2022.09.26 12:00 | buy | 5765 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11529 | 2022.09.26 12:05 | buy | 5766 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11530 | 2022.09.26 12:22 | sell | 5767 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11531 | 2022.09.26 12:22 | close | 5764 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 7812847.08 |
| 11532 | 2022.09.26 12:22 | close | 5766 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 7792847.08 |
| 11533 | 2022.09.26 12:22 | close | 5765 | 200.00 | 1645.74 | 0.00 | 0.00 | -15200.00 | 7777647.08 |
| 11534 | 2022.09.26 12:25 | sell | 5768 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11535 | 2022.09.26 12:30 | sell | 5769 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11536 | 2022.09.26 12:35 | buy | 5770 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11537 | 2022.09.26 12:35 | close | 5767 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 7777647.08 |
| 11538 | 2022.09.26 12:35 | close | 5769 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 7757647.08 |
| 11539 | 2022.09.26 12:35 | close | 5768 | 200.00 | 1645.58 | 0.00 | 0.00 | -1600.00 | 7756047.08 |
| 11540 | 2022.09.26 12:39 | sell | 5771 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11541 | 2022.09.26 12:39 | close | 5770 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 7736047.08 |
| 11542 | 2022.09.26 12:41 | sell | 5772 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11543 | 2022.09.26 12:43 | sell | 5773 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11544 | 2022.09.26 12:52 | sell | 5774 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11545 | 2022.09.26 12:58 | sell | 5775 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11546 | 2022.09.26 12:59 | sell | 5776 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11547 | 2022.09.26 13:11 | sell | 5777 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11548 | 2022.09.26 13:11 | sell | 5778 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11549 | 2022.09.26 13:12 | sell | 5779 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11550 | 2022.09.26 13:12 | sell | 5780 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11551 | 2022.09.26 13:12 | sell | 5781 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11552 | 2022.09.26 13:13 | sell | 5782 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11553 | 2022.09.26 13:13 | sell | 5783 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11554 | 2022.09.26 13:14 | sell | 5784 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11555 | 2022.09.26 13:14 | sell | 5785 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11556 | 2022.09.26 13:15 | sell | 5786 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 11557 | 2022.09.26 13:16 | sell | 5787 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11558 | 2022.09.26 13:16 | buy | 5788 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11559 | 2022.09.26 13:16 | close | 5771 | 200.00 | 1638.00 | 0.00 | 0.00 | 140000.00 | 7876047.08 |
| 11560 | 2022.09.26 13:16 | close | 5773 | 200.00 | 1638.00 | 0.00 | 0.00 | 120000.00 | 7996047.08 |
| 11561 | 2022.09.26 13:16 | close | 5775 | 200.00 | 1638.00 | 0.00 | 0.00 | 80000.00 | 8076047.08 |
| 11562 | 2022.09.26 13:16 | close | 5777 | 200.00 | 1638.00 | 0.00 | 0.00 | 60000.00 | 8136047.08 |
| 11563 | 2022.09.26 13:16 | close | 5779 | 200.00 | 1638.00 | 0.00 | 0.00 | 40000.00 | 8176047.08 |
| 11564 | 2022.09.26 13:16 | close | 5781 | 200.00 | 1638.00 | 0.00 | 0.00 | 40000.00 | 8216047.08 |
| 11565 | 2022.09.26 13:16 | close | 5783 | 200.00 | 1638.00 | 0.00 | 0.00 | 20000.00 | 8236047.08 |
| 11566 | 2022.09.26 13:16 | close | 5785 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 8236047.08 |
| 11567 | 2022.09.26 13:16 | close | 5787 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 8236047.08 |
| 11568 | 2022.09.26 13:16 | close | 5772 | 200.00 | 1638.01 | 0.00 | 0.00 | 129800.00 | 8365847.08 |
| 11569 | 2022.09.26 13:16 | close | 5776 | 200.00 | 1638.01 | 0.00 | 0.00 | 89800.00 | 8455647.08 |
| 11570 | 2022.09.26 13:16 | close | 5780 | 200.00 | 1638.01 | 0.00 | 0.00 | 29800.00 | 8485447.08 |
| 11571 | 2022.09.26 13:16 | close | 5784 | 200.00 | 1638.01 | 0.00 | 0.00 | -10200.00 | 8475247.08 |
| 11572 | 2022.09.26 13:16 | close | 5774 | 200.00 | 1638.02 | 0.00 | 0.00 | 109600.00 | 8584847.08 |
| 11573 | 2022.09.26 13:16 | close | 5782 | 200.00 | 1638.02 | 0.00 | 0.00 | 9600.00 | 8594447.08 |
| 11574 | 2022.09.26 13:16 | close | 5778 | 200.00 | 1638.03 | 0.00 | 0.00 | 69400.00 | 8663847.08 |
| 11575 | 2022.09.26 13:16 | close | 5786 | 200.00 | 1638.04 | 0.00 | 0.00 | -10800.00 | 8653047.08 |
| 11576 | 2022.09.26 13:17 | buy | 5789 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11577 | 2022.09.26 13:18 | buy | 5790 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11578 | 2022.09.26 13:29 | buy | 5791 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11579 | 2022.09.26 13:37 | buy | 5792 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11580 | 2022.09.26 13:41 | sell | 5793 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11581 | 2022.09.26 13:41 | close | 5788 | 200.00 | 1639.00 | 0.00 | 0.00 | 20000.00 | 8673047.08 |
| 11582 | 2022.09.26 13:41 | close | 5790 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 8673047.08 |
| 11583 | 2022.09.26 13:41 | close | 5792 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 8653047.08 |
| 11584 | 2022.09.26 13:41 | close | 5789 | 200.00 | 1639.43 | 0.00 | 0.00 | 18600.00 | 8671647.08 |
| 11585 | 2022.09.26 13:41 | close | 5791 | 200.00 | 1639.46 | 0.00 | 0.00 | -800.00 | 8670847.08 |
| 11586 | 2022.09.26 14:05 | buy | 5794 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11587 | 2022.09.26 14:05 | close | 5793 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 8650847.08 |
| 11588 | 2022.09.26 14:06 | buy | 5795 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11589 | 2022.09.26 14:07 | buy | 5796 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11590 | 2022.09.26 14:10 | sell | 5797 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11591 | 2022.09.26 14:10 | close | 5794 | 200.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 8650847.08 |
| 11592 | 2022.09.26 14:10 | close | 5796 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 8630847.08 |
| 11593 | 2022.09.26 14:10 | close | 5795 | 200.00 | 1639.82 | 0.00 | 0.00 | -13600.00 | 8617247.08 |
| 11594 | 2022.09.26 14:11 | sell | 5798 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11595 | 2022.09.26 14:14 | sell | 5799 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11596 | 2022.09.26 14:20 | sell | 5800 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11597 | 2022.09.26 14:31 | buy | 5801 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11598 | 2022.09.26 14:31 | close | 5797 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 8607247.08 |
| 11599 | 2022.09.26 14:31 | close | 5799 | 200.00 | 1640.50 | 0.00 | 0.00 | -30000.00 | 8577247.08 |
| 11600 | 2022.09.26 14:32 | buy | 5802 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11601 | 2022.09.26 14:32 | close | 5798 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 8567247.08 |
| 11602 | 2022.09.26 14:32 | close | 5800 | 200.00 | 1640.05 | 0.00 | 0.00 | -31000.00 | 8536247.08 |
| 11603 | 2022.09.26 14:34 | buy | 5803 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11604 | 2022.09.26 14:37 | buy | 5804 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11605 | 2022.09.26 14:39 | sell | 5805 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11606 | 2022.09.26 14:39 | close | 5801 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 8526247.08 |
| 11607 | 2022.09.26 14:39 | close | 5803 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 8516247.08 |
| 11608 | 2022.09.26 14:39 | close | 5802 | 200.00 | 1640.16 | 0.00 | 0.00 | 3200.00 | 8519447.08 |
| 11609 | 2022.09.26 14:39 | close | 5804 | 200.00 | 1640.17 | 0.00 | 0.00 | -16600.00 | 8502847.08 |
| 11610 | 2022.09.26 15:00 | buy | 5806 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11611 | 2022.09.26 15:00 | close | 5805 | 200.00 | 1641.00 | 0.00 | 0.00 | -20000.00 | 8482847.08 |
| 11612 | 2022.09.26 15:06 | buy | 5807 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11613 | 2022.09.26 15:12 | buy | 5808 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11614 | 2022.09.26 15:14 | buy | 5809 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11615 | 2022.09.26 15:15 | sell | 5810 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11616 | 2022.09.26 15:15 | close | 5806 | 200.00 | 1641.50 | 0.00 | 0.00 | 10000.00 | 8492847.08 |
| 11617 | 2022.09.26 15:15 | close | 5808 | 200.00 | 1641.50 | 0.00 | 0.00 | -10000.00 | 8482847.08 |
| 11618 | 2022.09.26 15:15 | close | 5807 | 200.00 | 1641.48 | 0.00 | 0.00 | -400.00 | 8482447.08 |
| 11619 | 2022.09.26 15:15 | close | 5809 | 200.00 | 1641.46 | 0.00 | 0.00 | -800.00 | 8481647.08 |
| 11620 | 2022.09.26 15:20 | sell | 5811 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11621 | 2022.09.26 15:20 | buy | 5812 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11622 | 2022.09.26 15:20 | close | 5810 | 200.00 | 1643.00 | 0.00 | 0.00 | -30000.00 | 8451647.08 |
| 11623 | 2022.09.26 15:20 | buy | 5813 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11624 | 2022.09.26 15:20 | close | 5811 | 200.00 | 1642.50 | 0.00 | 0.00 | -10000.00 | 8441647.08 |
| 11625 | 2022.09.26 15:21 | buy | 5814 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11626 | 2022.09.26 15:22 | buy | 5815 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11627 | 2022.09.26 15:24 | buy | 5816 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11628 | 2022.09.26 15:28 | buy | 5817 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11629 | 2022.09.26 15:29 | sell | 5818 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11630 | 2022.09.26 15:29 | close | 5812 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 8451647.08 |
| 11631 | 2022.09.26 15:29 | close | 5814 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 8461647.08 |
| 11632 | 2022.09.26 15:29 | close | 5816 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 8451647.08 |
| 11633 | 2022.09.26 15:29 | close | 5813 | 200.00 | 1643.36 | 0.00 | 0.00 | 17200.00 | 8468847.08 |
| 11634 | 2022.09.26 15:29 | close | 5817 | 200.00 | 1643.36 | 0.00 | 0.00 | -2800.00 | 8466047.08 |
| 11635 | 2022.09.26 15:29 | close | 5815 | 200.00 | 1643.35 | 0.00 | 0.00 | -3000.00 | 8463047.08 |
| 11636 | 2022.09.26 15:30 | sell | 5819 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11637 | 2022.09.26 15:31 | sell | 5820 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11638 | 2022.09.26 15:32 | sell | 5821 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11639 | 2022.09.26 15:33 | sell | 5822 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11640 | 2022.09.26 15:34 | sell | 5823 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11641 | 2022.09.26 15:35 | sell | 5824 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11642 | 2022.09.26 15:35 | buy | 5825 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 11643 | 2022.09.26 15:35 | close | 5818 | 200.00 | 1641.50 | 0.00 | 0.00 | 40000.00 | 8503047.08 |
| 11644 | 2022.09.26 15:35 | close | 5820 | 200.00 | 1641.50 | 0.00 | 0.00 | 20000.00 | 8523047.08 |
| 11645 | 2022.09.26 15:35 | close | 5822 | 200.00 | 1641.50 | 0.00 | 0.00 | -20000.00 | 8503047.08 |
| 11646 | 2022.09.26 15:35 | close | 5824 | 200.00 | 1641.50 | 0.00 | 0.00 | 0.00 | 8503047.08 |
| 11647 | 2022.09.26 15:35 | close | 5819 | 200.00 | 1641.51 | 0.00 | 0.00 | 29800.00 | 8532847.08 |
| 11648 | 2022.09.26 15:35 | close | 5823 | 200.00 | 1641.51 | 0.00 | 0.00 | -10200.00 | 8522647.08 |
| 11649 | 2022.09.26 15:35 | close | 5821 | 200.00 | 1641.50 | 0.00 | 0.00 | 10000.00 | 8532647.08 |
| 11650 | 2022.09.26 15:36 | buy | 5826 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11651 | 2022.09.26 15:38 | buy | 5827 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11652 | 2022.09.26 15:39 | buy | 5828 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11653 | 2022.09.26 15:43 | buy | 5829 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11654 | 2022.09.26 15:45 | buy | 5830 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11655 | 2022.09.26 15:46 | buy | 5831 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11656 | 2022.09.26 15:48 | buy | 5832 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11657 | 2022.09.26 15:49 | buy | 5833 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11658 | 2022.09.26 15:50 | buy | 5834 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11659 | 2022.09.26 15:52 | buy | 5835 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11660 | 2022.09.26 15:52 | buy | 5836 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11661 | 2022.09.26 15:53 | buy | 5837 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11662 | 2022.09.26 16:05 | sell | 5838 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11663 | 2022.09.26 16:05 | close | 5825 | 200.00 | 1646.50 | 0.00 | 0.00 | 100000.00 | 8632647.08 |
| 11664 | 2022.09.26 16:05 | close | 5827 | 200.00 | 1646.50 | 0.00 | 0.00 | 80000.00 | 8712647.08 |
| 11665 | 2022.09.26 16:05 | close | 5829 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 8772647.08 |
| 11666 | 2022.09.26 16:05 | close | 5831 | 200.00 | 1646.50 | 0.00 | 0.00 | 40000.00 | 8812647.08 |
| 11667 | 2022.09.26 16:05 | close | 5833 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 8832647.08 |
| 11668 | 2022.09.26 16:05 | close | 5835 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8812647.08 |
| 11669 | 2022.09.26 16:05 | close | 5837 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8792647.08 |
| 11670 | 2022.09.26 16:05 | close | 5826 | 200.00 | 1646.09 | 0.00 | 0.00 | 81800.00 | 8874447.08 |
| 11671 | 2022.09.26 16:05 | close | 5830 | 200.00 | 1646.09 | 0.00 | 0.00 | 41800.00 | 8916247.08 |
| 11672 | 2022.09.26 16:05 | close | 5834 | 200.00 | 1646.09 | 0.00 | 0.00 | 1800.00 | 8918047.08 |
| 11673 | 2022.09.26 16:05 | close | 5828 | 200.00 | 1646.08 | 0.00 | 0.00 | 61600.00 | 8979647.08 |
| 11674 | 2022.09.26 16:05 | close | 5836 | 200.00 | 1646.08 | 0.00 | 0.00 | -18400.00 | 8961247.08 |
| 11675 | 2022.09.26 16:05 | close | 5832 | 200.00 | 1646.07 | 0.00 | 0.00 | 21400.00 | 8982647.08 |
| 11676 | 2022.09.26 16:06 | sell | 5839 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11677 | 2022.09.26 16:07 | sell | 5840 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11678 | 2022.09.26 16:12 | sell | 5841 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11679 | 2022.09.26 16:15 | sell | 5842 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11680 | 2022.09.26 16:19 | buy | 5843 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11681 | 2022.09.26 16:19 | close | 5838 | 200.00 | 1645.50 | 0.00 | 0.00 | 20000.00 | 9002647.08 |
| 11682 | 2022.09.26 16:19 | close | 5840 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 9002647.08 |
| 11683 | 2022.09.26 16:19 | close | 5842 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8982647.08 |
| 11684 | 2022.09.26 16:19 | close | 5839 | 200.00 | 1645.53 | 0.00 | 0.00 | 9400.00 | 8992047.08 |
| 11685 | 2022.09.26 16:19 | close | 5841 | 200.00 | 1645.54 | 0.00 | 0.00 | -10800.00 | 8981247.08 |
| 11686 | 2022.09.26 16:20 | buy | 5844 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11687 | 2022.09.26 16:25 | buy | 5845 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11688 | 2022.09.26 16:27 | sell | 5846 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11689 | 2022.09.26 16:27 | close | 5843 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8981247.08 |
| 11690 | 2022.09.26 16:27 | close | 5845 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8961247.08 |
| 11691 | 2022.09.26 16:27 | close | 5844 | 200.00 | 1644.97 | 0.00 | 0.00 | -20600.00 | 8940647.08 |
| 11692 | 2022.09.26 16:33 | sell | 5847 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11693 | 2022.09.26 16:33 | buy | 5848 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11694 | 2022.09.26 16:33 | close | 5846 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 8910647.08 |
| 11695 | 2022.09.26 16:33 | buy | 5849 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11696 | 2022.09.26 16:33 | close | 5847 | 200.00 | 1647.50 | 0.00 | 0.00 | -30000.00 | 8880647.08 |
| 11697 | 2022.09.26 16:33 | buy | 5850 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11698 | 2022.09.26 16:34 | buy | 5851 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11699 | 2022.09.26 16:35 | sell | 5852 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11700 | 2022.09.26 16:35 | close | 5848 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8850647.08 |
| 11701 | 2022.09.26 16:35 | close | 5850 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8820647.08 |
| 11702 | 2022.09.26 16:36 | sell | 5853 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11703 | 2022.09.26 16:36 | close | 5849 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 8790647.08 |
| 11704 | 2022.09.26 16:36 | close | 5851 | 200.00 | 1645.84 | 0.00 | 0.00 | -33200.00 | 8757447.08 |
| 11705 | 2022.09.26 16:38 | sell | 5854 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11706 | 2022.09.26 16:39 | sell | 5855 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11707 | 2022.09.26 16:40 | sell | 5856 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11708 | 2022.09.26 16:41 | sell | 5857 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11709 | 2022.09.26 16:46 | sell | 5858 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11710 | 2022.09.26 16:47 | buy | 5859 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11711 | 2022.09.26 16:47 | close | 5852 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8757447.08 |
| 11712 | 2022.09.26 16:47 | close | 5854 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8757447.08 |
| 11713 | 2022.09.26 16:47 | close | 5856 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8717447.08 |
| 11714 | 2022.09.26 16:47 | close | 5858 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8677447.08 |
| 11715 | 2022.09.26 16:47 | buy | 5860 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11716 | 2022.09.26 16:47 | close | 5853 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 8677447.08 |
| 11717 | 2022.09.26 16:47 | close | 5857 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 8637447.08 |
| 11718 | 2022.09.26 16:47 | buy | 5861 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11719 | 2022.09.26 16:47 | close | 5855 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 8627447.08 |
| 11720 | 2022.09.26 16:48 | buy | 5862 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11721 | 2022.09.26 16:56 | sell | 5863 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11722 | 2022.09.26 16:56 | close | 5859 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 8637447.08 |
| 11723 | 2022.09.26 16:56 | close | 5861 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 8647447.08 |
| 11724 | 2022.09.26 16:56 | buy | 5864 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11725 | 2022.09.26 16:56 | close | 5863 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 8647447.08 |
| 11726 | 2022.09.26 16:57 | buy | 5865 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11727 | 2022.09.26 16:58 | buy | 5866 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11728 | 2022.09.26 17:00 | buy | 5867 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11729 | 2022.09.26 17:00 | sell | 5868 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11730 | 2022.09.26 17:00 | close | 5860 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 8637447.08 |
| 11731 | 2022.09.26 17:00 | close | 5864 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 8627447.08 |
| 11732 | 2022.09.26 17:00 | close | 5866 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8597447.08 |
| 11733 | 2022.09.26 17:01 | sell | 5869 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11734 | 2022.09.26 17:01 | close | 5862 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 8597447.08 |
| 11735 | 2022.09.26 17:01 | close | 5867 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 8587447.08 |
| 11736 | 2022.09.26 17:01 | close | 5865 | 200.00 | 1645.38 | 0.00 | 0.00 | -42400.00 | 8545047.08 |
| 11737 | 2022.09.26 17:02 | sell | 5870 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11738 | 2022.09.26 17:03 | sell | 5871 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11739 | 2022.09.26 17:10 | sell | 5872 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11740 | 2022.09.26 17:13 | sell | 5873 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11741 | 2022.09.26 17:14 | buy | 5874 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11742 | 2022.09.26 17:14 | close | 5868 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 8535047.08 |
| 11743 | 2022.09.26 17:14 | close | 5870 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 8505047.08 |
| 11744 | 2022.09.26 17:14 | close | 5872 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 8475047.08 |
| 11745 | 2022.09.26 17:14 | buy | 5875 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11746 | 2022.09.26 17:14 | close | 5869 | 200.00 | 1645.50 | 0.00 | 0.00 | 10000.00 | 8485047.08 |
| 11747 | 2022.09.26 17:14 | close | 5873 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8455047.08 |
| 11748 | 2022.09.26 17:14 | close | 5871 | 200.00 | 1645.51 | 0.00 | 0.00 | -10200.00 | 8444847.08 |
| 11749 | 2022.09.26 17:15 | buy | 5876 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11750 | 2022.09.26 17:22 | buy | 5877 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11751 | 2022.09.26 17:23 | buy | 5878 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 11752 | 2022.09.26 17:24 | buy | 5879 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 11753 | 2022.09.26 17:26 | buy | 5880 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 11754 | 2022.09.26 17:27 | sell | 5881 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 11755 | 2022.09.26 17:27 | close | 5874 | 200.00 | 1647.00 | 0.00 | 0.00 | 20000.00 | 8464847.08 |
| 11756 | 2022.09.26 17:27 | close | 5876 | 200.00 | 1647.00 | 0.00 | 0.00 | 20000.00 | 8484847.08 |
| 11757 | 2022.09.26 17:27 | close | 5878 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 8464847.08 |
| 11758 | 2022.09.26 17:27 | close | 5880 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 8444847.08 |
| 11759 | 2022.09.26 17:27 | close | 5875 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 8464847.08 |
| 11760 | 2022.09.26 17:27 | close | 5879 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8444847.08 |
| 11761 | 2022.09.26 17:27 | close | 5877 | 200.00 | 1646.49 | 0.00 | 0.00 | -200.00 | 8444647.08 |
| 11762 | 2022.09.26 17:28 | sell | 5882 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11763 | 2022.09.26 17:30 | sell | 5883 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 11764 | 2022.09.26 17:32 | sell | 5884 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11765 | 2022.09.26 17:33 | buy | 5885 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 11766 | 2022.09.26 17:33 | close | 5881 | 200.00 | 1646.50 | 0.00 | 0.00 | 10000.00 | 8454647.08 |
| 11767 | 2022.09.26 17:33 | close | 5883 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 8444647.08 |
| 11768 | 2022.09.26 17:33 | close | 5882 | 200.00 | 1646.49 | 0.00 | 0.00 | 200.00 | 8444847.08 |
| 11769 | 2022.09.26 17:33 | close | 5884 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8424847.08 |
| 11770 | 2022.09.26 17:37 | sell | 5886 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11771 | 2022.09.26 17:37 | close | 5885 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8404847.08 |
| 11772 | 2022.09.26 17:44 | buy | 5887 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11773 | 2022.09.26 17:44 | close | 5886 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8404847.08 |
| 11774 | 2022.09.26 17:45 | sell | 5888 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11775 | 2022.09.26 17:45 | close | 5887 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8404847.08 |
| 11776 | 2022.09.26 17:47 | sell | 5889 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11777 | 2022.09.26 17:48 | sell | 5890 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11778 | 2022.09.26 17:49 | sell | 5891 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11779 | 2022.09.26 17:53 | sell | 5892 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11780 | 2022.09.26 17:54 | buy | 5893 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11781 | 2022.09.26 17:54 | close | 5888 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8404847.08 |
| 11782 | 2022.09.26 17:54 | close | 5890 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8364847.08 |
| 11783 | 2022.09.26 17:54 | close | 5892 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8324847.08 |
| 11784 | 2022.09.26 17:55 | buy | 5894 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11785 | 2022.09.26 17:55 | close | 5889 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 8324847.08 |
| 11786 | 2022.09.26 17:55 | close | 5891 | 200.00 | 1645.01 | 0.00 | 0.00 | -20200.00 | 8304647.08 |
| 11787 | 2022.09.26 18:00 | buy | 5895 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 11788 | 2022.09.26 18:01 | sell | 5896 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11789 | 2022.09.26 18:01 | close | 5893 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8284647.08 |
| 11790 | 2022.09.26 18:01 | close | 5895 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8264647.08 |
| 11791 | 2022.09.26 18:01 | close | 5894 | 200.00 | 1644.40 | 0.00 | 0.00 | -12000.00 | 8252647.08 |
| 11792 | 2022.09.26 18:04 | sell | 5897 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11793 | 2022.09.26 18:05 | buy | 5898 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 11794 | 2022.09.26 18:05 | close | 5896 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 8242647.08 |
| 11795 | 2022.09.26 18:05 | close | 5897 | 200.00 | 1644.99 | 0.00 | 0.00 | -19800.00 | 8222847.08 |
| 11796 | 2022.09.26 18:09 | sell | 5899 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11797 | 2022.09.26 18:09 | close | 5898 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 8202847.08 |
| 11798 | 2022.09.26 18:12 | sell | 5900 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11799 | 2022.09.26 18:14 | sell | 5901 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 11800 | 2022.09.26 18:15 | buy | 5902 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 11801 | 2022.09.26 18:15 | close | 5899 | 200.00 | 1644.00 | 0.00 | 0.00 | 0.00 | 8202847.08 |
| 11802 | 2022.09.26 18:15 | close | 5901 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 8182847.08 |
| 11803 | 2022.09.26 18:15 | close | 5900 | 200.00 | 1644.03 | 0.00 | 0.00 | -10600.00 | 8172247.08 |
| 11804 | 2022.09.26 18:18 | buy | 5903 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 11805 | 2022.09.26 18:19 | sell | 5904 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 11806 | 2022.09.26 18:19 | close | 5902 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 8162247.08 |
| 11807 | 2022.09.26 18:19 | close | 5903 | 200.00 | 1642.63 | 0.00 | 0.00 | -37400.00 | 8124847.08 |
| 11808 | 2022.09.26 18:20 | sell | 5905 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 11809 | 2022.09.26 18:21 | sell | 5906 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 11810 | 2022.09.26 18:25 | sell | 5907 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11811 | 2022.09.26 18:25 | sell | 5908 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11812 | 2022.09.26 18:25 | sell | 5909 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 11813 | 2022.09.26 18:26 | sell | 5910 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 11814 | 2022.09.26 18:29 | sell | 5911 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 11815 | 2022.09.26 18:31 | sell | 5912 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 11816 | 2022.09.26 18:34 | sell | 5913 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 11817 | 2022.09.26 18:41 | sell | 5914 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 11818 | 2022.09.26 18:42 | sell | 5915 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 11819 | 2022.09.26 18:44 | sell | 5916 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 11820 | 2022.09.26 18:44 | sell | 5917 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 11821 | 2022.09.26 18:45 | sell | 5918 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 11822 | 2022.09.26 18:45 | sell | 5919 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 11823 | 2022.09.26 18:46 | sell | 5920 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 11824 | 2022.09.26 19:02 | sell | 5921 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 11825 | 2022.09.26 19:02 | sell | 5922 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 11826 | 2022.09.26 19:03 | sell | 5923 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 11827 | 2022.09.26 19:04 | sell | 5924 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 11828 | 2022.09.26 19:10 | sell | 5925 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 11829 | 2022.09.26 19:22 | buy | 5926 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 11830 | 2022.09.26 19:22 | close | 5904 | 200.00 | 1634.00 | 0.00 | 0.00 | 190000.00 | 8314847.08 |
| 11831 | 2022.09.26 19:22 | close | 5906 | 200.00 | 1634.00 | 0.00 | 0.00 | 170000.00 | 8484847.08 |
| 11832 | 2022.09.26 19:22 | close | 5908 | 200.00 | 1634.00 | 0.00 | 0.00 | 130000.00 | 8614847.08 |
| 11833 | 2022.09.26 19:22 | close | 5910 | 200.00 | 1634.00 | 0.00 | 0.00 | 130000.00 | 8744847.08 |
| 11834 | 2022.09.26 19:22 | close | 5912 | 200.00 | 1634.00 | 0.00 | 0.00 | 110000.00 | 8854847.08 |
| 11835 | 2022.09.26 19:22 | close | 5914 | 200.00 | 1634.00 | 0.00 | 0.00 | 90000.00 | 8944847.08 |
| 11836 | 2022.09.26 19:22 | close | 5916 | 200.00 | 1634.00 | 0.00 | 0.00 | 50000.00 | 8994847.08 |
| 11837 | 2022.09.26 19:22 | close | 5918 | 200.00 | 1634.00 | 0.00 | 0.00 | 30000.00 | 9024847.08 |
| 11838 | 2022.09.26 19:22 | close | 5920 | 200.00 | 1634.00 | 0.00 | 0.00 | 30000.00 | 9054847.08 |
| 11839 | 2022.09.26 19:22 | close | 5922 | 200.00 | 1634.00 | 0.00 | 0.00 | -10000.00 | 9044847.08 |
| 11840 | 2022.09.26 19:22 | close | 5924 | 200.00 | 1634.00 | 0.00 | 0.00 | -10000.00 | 9034847.08 |
| 11841 | 2022.09.26 19:22 | close | 5905 | 200.00 | 1633.14 | 0.00 | 0.00 | 177200.00 | 9212047.08 |
| 11842 | 2022.09.26 19:22 | close | 5909 | 200.00 | 1633.14 | 0.00 | 0.00 | 157200.00 | 9369247.08 |
| 11843 | 2022.09.26 19:22 | close | 5913 | 200.00 | 1633.14 | 0.00 | 0.00 | 117200.00 | 9486447.08 |
| 11844 | 2022.09.26 19:22 | close | 5917 | 200.00 | 1633.14 | 0.00 | 0.00 | 77200.00 | 9563647.08 |
| 11845 | 2022.09.26 19:22 | close | 5921 | 200.00 | 1633.14 | 0.00 | 0.00 | 17200.00 | 9580847.08 |
| 11846 | 2022.09.26 19:22 | close | 5925 | 200.00 | 1633.14 | 0.00 | 0.00 | -2800.00 | 9578047.08 |
| 11847 | 2022.09.26 19:22 | close | 5907 | 200.00 | 1633.13 | 0.00 | 0.00 | 157400.00 | 9735447.08 |
| 11848 | 2022.09.26 19:22 | close | 5915 | 200.00 | 1633.13 | 0.00 | 0.00 | 97400.00 | 9832847.08 |
| 11849 | 2022.09.26 19:22 | close | 5923 | 200.00 | 1633.13 | 0.00 | 0.00 | 17400.00 | 9850247.08 |
| 11850 | 2022.09.26 19:22 | close | 5911 | 200.00 | 1633.11 | 0.00 | 0.00 | 137800.00 | 9988047.08 |
| 11851 | 2022.09.26 19:22 | close | 5919 | 200.00 | 1633.09 | 0.00 | 0.00 | 38200.00 | 10026247.08 |
| 11852 | 2022.09.26 19:23 | sell | 5927 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 11853 | 2022.09.26 19:23 | close | 5926 | 200.00 | 1633.00 | 0.00 | 0.00 | -20000.00 | 10006247.08 |
| 11854 | 2022.09.26 19:25 | sell | 5928 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 11855 | 2022.09.26 19:27 | sell | 5929 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 11856 | 2022.09.26 19:28 | sell | 5930 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 11857 | 2022.09.26 19:32 | sell | 5931 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11858 | 2022.09.26 19:32 | sell | 5932 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11859 | 2022.09.26 19:32 | sell | 5933 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11860 | 2022.09.26 19:33 | sell | 5934 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11861 | 2022.09.26 19:34 | sell | 5935 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 11862 | 2022.09.26 19:36 | sell | 5936 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 11863 | 2022.09.26 19:43 | buy | 5937 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11864 | 2022.09.26 19:43 | close | 5927 | 200.00 | 1629.50 | 0.00 | 0.00 | 70000.00 | 10076247.08 |
| 11865 | 2022.09.26 19:43 | close | 5929 | 200.00 | 1629.50 | 0.00 | 0.00 | 30000.00 | 10106247.08 |
| 11866 | 2022.09.26 19:43 | close | 5931 | 200.00 | 1629.50 | 0.00 | 0.00 | 10000.00 | 10116247.08 |
| 11867 | 2022.09.26 19:43 | close | 5933 | 200.00 | 1629.50 | 0.00 | 0.00 | 10000.00 | 10126247.08 |
| 11868 | 2022.09.26 19:43 | close | 5935 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10116247.08 |
| 11869 | 2022.09.26 19:43 | close | 5928 | 200.00 | 1629.03 | 0.00 | 0.00 | 69400.00 | 10185647.08 |
| 11870 | 2022.09.26 19:43 | close | 5932 | 200.00 | 1629.03 | 0.00 | 0.00 | 9400.00 | 10195047.08 |
| 11871 | 2022.09.26 19:43 | close | 5936 | 200.00 | 1629.03 | 0.00 | 0.00 | -10600.00 | 10184447.08 |
| 11872 | 2022.09.26 19:43 | close | 5930 | 200.00 | 1629.02 | 0.00 | 0.00 | 49600.00 | 10234047.08 |
| 11873 | 2022.09.26 19:43 | close | 5934 | 200.00 | 1629.01 | 0.00 | 0.00 | 9800.00 | 10243847.08 |
| 11874 | 2022.09.26 19:47 | sell | 5938 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 11875 | 2022.09.26 19:47 | close | 5937 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10223847.08 |
| 11876 | 2022.09.26 19:48 | buy | 5939 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11877 | 2022.09.26 19:48 | close | 5938 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 10203847.08 |
| 11878 | 2022.09.26 19:52 | buy | 5940 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11879 | 2022.09.26 19:54 | buy | 5941 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 11880 | 2022.09.26 19:55 | buy | 5942 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 11881 | 2022.09.26 20:01 | buy | 5943 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 11882 | 2022.09.26 20:02 | sell | 5944 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 11883 | 2022.09.26 20:02 | close | 5939 | 200.00 | 1630.50 | 0.00 | 0.00 | 20000.00 | 10223847.08 |
| 11884 | 2022.09.26 20:02 | close | 5941 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 10203847.08 |
| 11885 | 2022.09.26 20:02 | close | 5943 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 10183847.08 |
| 11886 | 2022.09.26 20:02 | close | 5940 | 200.00 | 1630.09 | 0.00 | 0.00 | 1800.00 | 10185647.08 |
| 11887 | 2022.09.26 20:02 | close | 5942 | 200.00 | 1630.08 | 0.00 | 0.00 | -18400.00 | 10167247.08 |
| 11888 | 2022.09.26 20:05 | sell | 5945 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11889 | 2022.09.26 20:07 | sell | 5946 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 11890 | 2022.09.26 20:07 | sell | 5947 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 11891 | 2022.09.26 20:08 | sell | 5948 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 11892 | 2022.09.26 20:10 | sell | 5949 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 11893 | 2022.09.26 20:11 | sell | 5950 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 11894 | 2022.09.26 20:13 | sell | 5951 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 11895 | 2022.09.26 20:29 | sell | 5952 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 11896 | 2022.09.26 20:30 | sell | 5953 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 11897 | 2022.09.26 20:30 | buy | 5954 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 11898 | 2022.09.26 20:30 | close | 5944 | 200.00 | 1628.00 | 0.00 | 0.00 | 50000.00 | 10217247.08 |
| 11899 | 2022.09.26 20:30 | close | 5946 | 200.00 | 1628.00 | 0.00 | 0.00 | 10000.00 | 10227247.08 |
| 11900 | 2022.09.26 20:30 | close | 5948 | 200.00 | 1628.00 | 0.00 | 0.00 | 10000.00 | 10237247.08 |
| 11901 | 2022.09.26 20:30 | close | 5950 | 200.00 | 1628.00 | 0.00 | 0.00 | -10000.00 | 10227247.08 |
| 11902 | 2022.09.26 20:30 | close | 5952 | 200.00 | 1628.00 | 0.00 | 0.00 | -30000.00 | 10197247.08 |
| 11903 | 2022.09.26 20:31 | buy | 5955 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 11904 | 2022.09.26 20:31 | close | 5945 | 200.00 | 1627.50 | 0.00 | 0.00 | 50000.00 | 10247247.08 |
| 11905 | 2022.09.26 20:31 | close | 5949 | 200.00 | 1627.50 | 0.00 | 0.00 | 10000.00 | 10257247.08 |
| 11906 | 2022.09.26 20:31 | close | 5953 | 200.00 | 1627.50 | 0.00 | 0.00 | -10000.00 | 10247247.08 |
| 11907 | 2022.09.26 20:31 | close | 5947 | 200.00 | 1627.52 | 0.00 | 0.00 | 29600.00 | 10276847.08 |
| 11908 | 2022.09.26 20:31 | close | 5951 | 200.00 | 1627.53 | 0.00 | 0.00 | -10600.00 | 10266247.08 |
| 11909 | 2022.09.26 20:32 | buy | 5956 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 11910 | 2022.09.26 20:32 | sell | 5957 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 11911 | 2022.09.26 20:32 | close | 5954 | 200.00 | 1627.00 | 0.00 | 0.00 | -20000.00 | 10246247.08 |
| 11912 | 2022.09.26 20:32 | close | 5956 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 10246247.08 |
| 11913 | 2022.09.26 20:32 | close | 5955 | 200.00 | 1626.99 | 0.00 | 0.00 | -10200.00 | 10236047.08 |
| 11914 | 2022.09.26 20:33 | sell | 5958 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 11915 | 2022.09.26 20:34 | sell | 5959 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 11916 | 2022.09.26 20:34 | sell | 5960 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 11917 | 2022.09.26 20:34 | sell | 5961 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 11918 | 2022.09.26 20:34 | sell | 5962 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 11919 | 2022.09.26 20:35 | sell | 5963 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 11920 | 2022.09.26 20:35 | sell | 5964 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 11921 | 2022.09.26 20:36 | sell | 5965 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 11922 | 2022.09.26 20:38 | sell | 5966 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 11923 | 2022.09.26 20:45 | buy | 5967 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 11924 | 2022.09.26 20:45 | close | 5957 | 200.00 | 1624.50 | 0.00 | 0.00 | 50000.00 | 10286047.08 |
| 11925 | 2022.09.26 20:45 | close | 5959 | 200.00 | 1624.50 | 0.00 | 0.00 | 10000.00 | 10296047.08 |
| 11926 | 2022.09.26 20:45 | close | 5961 | 200.00 | 1624.50 | 0.00 | 0.00 | -10000.00 | 10286047.08 |
| 11927 | 2022.09.26 20:45 | close | 5963 | 200.00 | 1624.50 | 0.00 | 0.00 | -30000.00 | 10256047.08 |
| 11928 | 2022.09.26 20:45 | close | 5965 | 200.00 | 1624.50 | 0.00 | 0.00 | -30000.00 | 10226047.08 |
| 11929 | 2022.09.26 20:46 | buy | 5968 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 11930 | 2022.09.26 20:46 | close | 5958 | 200.00 | 1624.00 | 0.00 | 0.00 | 50000.00 | 10276047.08 |
| 11931 | 2022.09.26 20:46 | close | 5962 | 200.00 | 1624.00 | 0.00 | 0.00 | 10000.00 | 10286047.08 |
| 11932 | 2022.09.26 20:46 | close | 5966 | 200.00 | 1624.00 | 0.00 | 0.00 | -30000.00 | 10256047.08 |
| 11933 | 2022.09.26 20:46 | close | 5960 | 200.00 | 1624.69 | 0.00 | 0.00 | -3800.00 | 10252247.08 |
| 11934 | 2022.09.26 20:46 | close | 5964 | 200.00 | 1624.71 | 0.00 | 0.00 | -44200.00 | 10208047.08 |
| 11935 | 2022.09.26 20:47 | buy | 5969 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 11936 | 2022.09.26 20:51 | buy | 5970 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 11937 | 2022.09.26 21:00 | buy | 5971 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 11938 | 2022.09.26 21:03 | sell | 5972 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 11939 | 2022.09.26 21:03 | close | 5967 | 200.00 | 1624.50 | 0.00 | 0.00 | 0.00 | 10208047.08 |
| 11940 | 2022.09.26 21:03 | close | 5969 | 200.00 | 1624.50 | 0.00 | 0.00 | 0.00 | 10208047.08 |
| 11941 | 2022.09.26 21:03 | close | 5971 | 200.00 | 1624.50 | 0.00 | 0.00 | -20000.00 | 10188047.08 |
| 11942 | 2022.09.26 21:03 | close | 5968 | 200.00 | 1624.80 | 0.00 | 0.00 | 16000.00 | 10204047.08 |
| 11943 | 2022.09.26 21:03 | close | 5970 | 200.00 | 1624.81 | 0.00 | 0.00 | -3800.00 | 10200247.08 |
| 11944 | 2022.09.26 21:04 | buy | 5973 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 11945 | 2022.09.26 21:04 | close | 5972 | 200.00 | 1625.50 | 0.00 | 0.00 | -20000.00 | 10180247.08 |
| 11946 | 2022.09.26 21:20 | buy | 5974 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 11947 | 2022.09.26 21:23 | sell | 5975 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 11948 | 2022.09.26 21:23 | close | 5973 | 200.00 | 1624.00 | 0.00 | 0.00 | -30000.00 | 10150247.08 |
| 11949 | 2022.09.26 21:24 | sell | 5976 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 11950 | 2022.09.26 21:24 | close | 5974 | 200.00 | 1624.50 | 0.00 | 0.00 | -30000.00 | 10120247.08 |
| 11951 | 2022.09.26 21:33 | sell | 5977 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 11952 | 2022.09.26 21:36 | buy | 5978 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 11953 | 2022.09.26 21:36 | close | 5975 | 200.00 | 1625.00 | 0.00 | 0.00 | -20000.00 | 10100247.08 |
| 11954 | 2022.09.26 21:36 | close | 5977 | 200.00 | 1625.00 | 0.00 | 0.00 | -20000.00 | 10080247.08 |
| 11955 | 2022.09.26 21:36 | close | 5976 | 200.00 | 1624.48 | 0.00 | 0.00 | 400.00 | 10080647.08 |
| 11956 | 2022.09.26 21:37 | sell | 5979 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 11957 | 2022.09.26 21:37 | close | 5978 | 200.00 | 1623.00 | 0.00 | 0.00 | -40000.00 | 10040647.08 |
| 11958 | 2022.09.26 21:38 | sell | 5980 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 11959 | 2022.09.26 21:40 | sell | 5981 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 11960 | 2022.09.26 21:45 | buy | 5982 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 11961 | 2022.09.26 21:45 | close | 5979 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 10020647.08 |
| 11962 | 2022.09.26 21:45 | close | 5981 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 10000647.08 |
| 11963 | 2022.09.26 21:45 | close | 5980 | 200.00 | 1624.01 | 0.00 | 0.00 | -10200.00 | 9990447.08 |
| 11964 | 2022.09.26 21:46 | buy | 5983 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 11965 | 2022.09.26 21:47 | buy | 5984 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 11966 | 2022.09.26 21:48 | buy | 5985 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 11967 | 2022.09.26 21:49 | buy | 5986 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 11968 | 2022.09.26 21:52 | buy | 5987 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 11969 | 2022.09.26 21:58 | buy | 5988 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 11970 | 2022.09.26 22:00 | buy | 5989 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 11971 | 2022.09.26 22:00 | buy | 5990 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 11972 | 2022.09.26 22:00 | buy | 5991 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11973 | 2022.09.26 22:00 | buy | 5992 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11974 | 2022.09.26 22:00 | buy | 5993 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 11975 | 2022.09.26 22:00 | buy | 5994 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 11976 | 2022.09.26 22:01 | buy | 5995 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 11977 | 2022.09.26 22:03 | buy | 5996 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 11978 | 2022.09.26 22:05 | sell | 5997 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11979 | 2022.09.26 22:05 | close | 5982 | 200.00 | 1630.00 | 0.00 | 0.00 | 120000.00 | 10110447.08 |
| 11980 | 2022.09.26 22:05 | close | 5984 | 200.00 | 1630.00 | 0.00 | 0.00 | 100000.00 | 10210447.08 |
| 11981 | 2022.09.26 22:05 | close | 5986 | 200.00 | 1630.00 | 0.00 | 0.00 | 80000.00 | 10290447.08 |
| 11982 | 2022.09.26 22:05 | close | 5988 | 200.00 | 1630.00 | 0.00 | 0.00 | 60000.00 | 10350447.08 |
| 11983 | 2022.09.26 22:05 | close | 5990 | 200.00 | 1630.00 | 0.00 | 0.00 | 20000.00 | 10370447.08 |
| 11984 | 2022.09.26 22:05 | close | 5992 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 10370447.08 |
| 11985 | 2022.09.26 22:05 | close | 5994 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 10350447.08 |
| 11986 | 2022.09.26 22:05 | close | 5996 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 10330447.08 |
| 11987 | 2022.09.26 22:05 | close | 5983 | 200.00 | 1630.01 | 0.00 | 0.00 | 90200.00 | 10420647.08 |
| 11988 | 2022.09.26 22:05 | close | 5987 | 200.00 | 1630.01 | 0.00 | 0.00 | 70200.00 | 10490847.08 |
| 11989 | 2022.09.26 22:05 | close | 5991 | 200.00 | 1630.01 | 0.00 | 0.00 | 10200.00 | 10501047.08 |
| 11990 | 2022.09.26 22:05 | close | 5995 | 200.00 | 1630.01 | 0.00 | 0.00 | -9800.00 | 10491247.08 |
| 11991 | 2022.09.26 22:05 | close | 5985 | 200.00 | 1630.02 | 0.00 | 0.00 | 90400.00 | 10581647.08 |
| 11992 | 2022.09.26 22:05 | close | 5993 | 200.00 | 1630.02 | 0.00 | 0.00 | -9600.00 | 10572047.08 |
| 11993 | 2022.09.26 22:05 | close | 5989 | 200.00 | 1630.03 | 0.00 | 0.00 | 30600.00 | 10602647.08 |
| 11994 | 2022.09.26 22:06 | buy | 5998 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11995 | 2022.09.26 22:06 | close | 5997 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 10602647.08 |
| 11996 | 2022.09.26 22:07 | sell | 5999 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 11997 | 2022.09.26 22:07 | close | 5998 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 10602647.08 |
| 11998 | 2022.09.26 22:08 | sell | 6000 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 11999 | 2022.09.26 22:14 | sell | 6001 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12000 | 2022.09.26 22:15 | sell | 6002 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12001 | 2022.09.26 22:23 | sell | 6003 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12002 | 2022.09.26 22:30 | sell | 6004 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 12003 | 2022.09.26 22:32 | sell | 6005 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 12004 | 2022.09.26 22:34 | sell | 6006 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 12005 | 2022.09.26 22:35 | sell | 6007 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12006 | 2022.09.26 22:38 | sell | 6008 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12007 | 2022.09.26 22:39 | sell | 6009 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12008 | 2022.09.26 22:52 | sell | 6010 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12009 | 2022.09.26 22:53 | buy | 6011 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12010 | 2022.09.26 22:53 | close | 5999 | 200.00 | 1625.50 | 0.00 | 0.00 | 90000.00 | 10692647.08 |
| 12011 | 2022.09.26 22:53 | close | 6001 | 200.00 | 1625.50 | 0.00 | 0.00 | 70000.00 | 10762647.08 |
| 12012 | 2022.09.26 22:53 | close | 6003 | 200.00 | 1625.50 | 0.00 | 0.00 | 50000.00 | 10812647.08 |
| 12013 | 2022.09.26 22:53 | close | 6005 | 200.00 | 1625.50 | 0.00 | 0.00 | 30000.00 | 10842647.08 |
| 12014 | 2022.09.26 22:53 | close | 6007 | 200.00 | 1625.50 | 0.00 | 0.00 | 10000.00 | 10852647.08 |
| 12015 | 2022.09.26 22:53 | close | 6009 | 200.00 | 1625.50 | 0.00 | 0.00 | -10000.00 | 10842647.08 |
| 12016 | 2022.09.26 22:53 | close | 6000 | 200.00 | 1626.23 | 0.00 | 0.00 | 65400.00 | 10908047.08 |
| 12017 | 2022.09.26 22:53 | close | 6004 | 200.00 | 1626.23 | 0.00 | 0.00 | 25400.00 | 10933447.08 |
| 12018 | 2022.09.26 22:53 | close | 6008 | 200.00 | 1626.23 | 0.00 | 0.00 | -14600.00 | 10918847.08 |
| 12019 | 2022.09.26 22:53 | close | 6002 | 200.00 | 1626.25 | 0.00 | 0.00 | 45000.00 | 10963847.08 |
| 12020 | 2022.09.26 22:53 | close | 6010 | 200.00 | 1626.25 | 0.00 | 0.00 | -15000.00 | 10948847.08 |
| 12021 | 2022.09.26 22:53 | close | 6006 | 200.00 | 1626.26 | 0.00 | 0.00 | 4800.00 | 10953647.08 |
| 12022 | 2022.09.26 22:55 | buy | 6012 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12023 | 2022.09.26 22:58 | sell | 6013 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12024 | 2022.09.26 22:58 | close | 6011 | 200.00 | 1625.00 | 0.00 | 0.00 | -10000.00 | 10943647.08 |
| 12025 | 2022.09.26 22:58 | close | 6012 | 200.00 | 1624.46 | 0.00 | 0.00 | -30800.00 | 10912847.08 |
| 12026 | 2022.09.26 23:16 | sell | 6014 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12027 | 2022.09.26 23:16 | sell | 6015 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12028 | 2022.09.26 23:17 | sell | 6016 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12029 | 2022.09.26 23:27 | sell | 6017 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12030 | 2022.09.26 23:33 | sell | 6018 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12031 | 2022.09.26 23:34 | sell | 6019 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12032 | 2022.09.26 23:48 | sell | 6020 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12033 | 2022.09.26 23:48 | buy | 6021 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12034 | 2022.09.26 23:48 | close | 6013 | 200.00 | 1623.50 | 0.00 | 0.00 | 30000.00 | 10942847.08 |
| 12035 | 2022.09.26 23:48 | close | 6015 | 200.00 | 1623.50 | 0.00 | 0.00 | 10000.00 | 10952847.08 |
| 12036 | 2022.09.26 23:48 | close | 6017 | 200.00 | 1623.50 | 0.00 | 0.00 | -10000.00 | 10942847.08 |
| 12037 | 2022.09.26 23:48 | close | 6019 | 200.00 | 1623.50 | 0.00 | 0.00 | -30000.00 | 10912847.08 |
| 12038 | 2022.09.26 23:48 | buy | 6022 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12039 | 2022.09.26 23:48 | close | 6014 | 200.00 | 1623.00 | 0.00 | 0.00 | 10000.00 | 10922847.08 |
| 12040 | 2022.09.26 23:48 | close | 6018 | 200.00 | 1623.00 | 0.00 | 0.00 | -30000.00 | 10892847.08 |
| 12041 | 2022.09.26 23:48 | close | 6016 | 200.00 | 1623.03 | 0.00 | 0.00 | 9400.00 | 10902247.08 |
| 12042 | 2022.09.26 23:48 | close | 6020 | 200.00 | 1623.05 | 0.00 | 0.00 | -11000.00 | 10891247.08 |
| 12043 | 2022.09.26 23:49 | buy | 6023 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12044 | 2022.09.26 23:57 | buy | 6024 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12045 | 2022.09.26 23:59 | sell | 6025 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12046 | 2022.09.26 23:59 | close | 6021 | 200.00 | 1623.00 | 0.00 | 0.00 | -10000.00 | 10881247.08 |
| 12047 | 2022.09.26 23:59 | close | 6023 | 200.00 | 1623.00 | 0.00 | 0.00 | -10000.00 | 10871247.08 |
| 12048 | 2022.09.26 23:59 | close | 6022 | 200.00 | 1622.59 | 0.00 | 0.00 | -8200.00 | 10863047.08 |
| 12049 | 2022.09.26 23:59 | close | 6024 | 200.00 | 1622.54 | 0.00 | 0.00 | -29200.00 | 10833847.08 |
| 12050 | 2022.09.27 01:02 | sell | 6026 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12051 | 2022.09.27 01:05 | buy | 6027 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12052 | 2022.09.27 01:05 | close | 6025 | 200.00 | 1623.50 | 0.00 | 0.00 | -10000.00 | 10823847.08 |
| 12053 | 2022.09.27 01:05 | close | 6026 | 200.00 | 1623.99 | 0.00 | 0.00 | -29800.00 | 10794047.08 |
| 12054 | 2022.09.27 01:10 | buy | 6028 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12055 | 2022.09.27 01:12 | buy | 6029 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12056 | 2022.09.27 01:48 | buy | 6030 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12057 | 2022.09.27 01:52 | buy | 6031 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12058 | 2022.09.27 01:56 | buy | 6032 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12059 | 2022.09.27 01:59 | buy | 6033 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 12060 | 2022.09.27 02:00 | buy | 6034 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12061 | 2022.09.27 02:00 | buy | 6035 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12062 | 2022.09.27 02:01 | buy | 6036 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12063 | 2022.09.27 02:06 | buy | 6037 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12064 | 2022.09.27 02:08 | sell | 6038 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 12065 | 2022.09.27 02:08 | close | 6027 | 200.00 | 1627.50 | 0.00 | 0.00 | 80000.00 | 10874047.08 |
| 12066 | 2022.09.27 02:08 | close | 6029 | 200.00 | 1627.50 | 0.00 | 0.00 | 60000.00 | 10934047.08 |
| 12067 | 2022.09.27 02:08 | close | 6031 | 200.00 | 1627.50 | 0.00 | 0.00 | 40000.00 | 10974047.08 |
| 12068 | 2022.09.27 02:08 | close | 6033 | 200.00 | 1627.50 | 0.00 | 0.00 | 20000.00 | 10994047.08 |
| 12069 | 2022.09.27 02:08 | close | 6035 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 10974047.08 |
| 12070 | 2022.09.27 02:08 | close | 6037 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 10954047.08 |
| 12071 | 2022.09.27 02:08 | close | 6028 | 200.00 | 1626.97 | 0.00 | 0.00 | 59400.00 | 11013447.08 |
| 12072 | 2022.09.27 02:08 | close | 6032 | 200.00 | 1626.97 | 0.00 | 0.00 | 19400.00 | 11032847.08 |
| 12073 | 2022.09.27 02:08 | close | 6036 | 200.00 | 1626.97 | 0.00 | 0.00 | -20600.00 | 11012247.08 |
| 12074 | 2022.09.27 02:08 | close | 6030 | 200.00 | 1626.93 | 0.00 | 0.00 | 38600.00 | 11050847.08 |
| 12075 | 2022.09.27 02:08 | close | 6034 | 200.00 | 1626.92 | 0.00 | 0.00 | -21600.00 | 11029247.08 |
| 12076 | 2022.09.27 02:57 | sell | 6039 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 12077 | 2022.09.27 03:04 | buy | 6040 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12078 | 2022.09.27 03:04 | close | 6038 | 200.00 | 1628.00 | 0.00 | 0.00 | -10000.00 | 11019247.08 |
| 12079 | 2022.09.27 03:04 | close | 6039 | 200.00 | 1628.48 | 0.00 | 0.00 | -29600.00 | 10989647.08 |
| 12080 | 2022.09.27 03:05 | buy | 6041 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12081 | 2022.09.27 03:08 | buy | 6042 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12082 | 2022.09.27 03:12 | buy | 6043 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12083 | 2022.09.27 03:41 | buy | 6044 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12084 | 2022.09.27 03:48 | sell | 6045 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12085 | 2022.09.27 03:48 | close | 6040 | 200.00 | 1629.00 | 0.00 | 0.00 | 20000.00 | 11009647.08 |
| 12086 | 2022.09.27 03:48 | close | 6042 | 200.00 | 1629.00 | 0.00 | 0.00 | 0.00 | 11009647.08 |
| 12087 | 2022.09.27 03:48 | close | 6044 | 200.00 | 1629.00 | 0.00 | 0.00 | -20000.00 | 10989647.08 |
| 12088 | 2022.09.27 03:48 | close | 6041 | 200.00 | 1629.36 | 0.00 | 0.00 | 17200.00 | 11006847.08 |
| 12089 | 2022.09.27 03:48 | close | 6043 | 200.00 | 1629.40 | 0.00 | 0.00 | -2000.00 | 11004847.08 |
| 12090 | 2022.09.27 03:51 | buy | 6046 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12091 | 2022.09.27 03:51 | close | 6045 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 10984847.08 |
| 12092 | 2022.09.27 04:00 | buy | 6047 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12093 | 2022.09.27 04:02 | buy | 6048 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12094 | 2022.09.27 04:03 | buy | 6049 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12095 | 2022.09.27 04:14 | buy | 6050 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12096 | 2022.09.27 04:15 | buy | 6051 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12097 | 2022.09.27 04:24 | sell | 6052 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12098 | 2022.09.27 04:24 | close | 6046 | 200.00 | 1631.50 | 0.00 | 0.00 | 30000.00 | 11014847.08 |
| 12099 | 2022.09.27 04:24 | close | 6048 | 200.00 | 1631.50 | 0.00 | 0.00 | 10000.00 | 11024847.08 |
| 12100 | 2022.09.27 04:24 | close | 6050 | 200.00 | 1631.50 | 0.00 | 0.00 | -10000.00 | 11014847.08 |
| 12101 | 2022.09.27 04:24 | close | 6047 | 200.00 | 1630.99 | 0.00 | 0.00 | 9800.00 | 11024647.08 |
| 12102 | 2022.09.27 04:24 | close | 6051 | 200.00 | 1630.99 | 0.00 | 0.00 | -30200.00 | 10994447.08 |
| 12103 | 2022.09.27 04:24 | close | 6049 | 200.00 | 1630.97 | 0.00 | 0.00 | -10600.00 | 10983847.08 |
| 12104 | 2022.09.27 04:32 | sell | 6053 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12105 | 2022.09.27 04:33 | buy | 6054 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12106 | 2022.09.27 04:33 | close | 6052 | 200.00 | 1632.00 | 0.00 | 0.00 | -10000.00 | 10973847.08 |
| 12107 | 2022.09.27 04:33 | close | 6053 | 200.00 | 1632.68 | 0.00 | 0.00 | -13600.00 | 10960247.08 |
| 12108 | 2022.09.27 04:41 | buy | 6055 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12109 | 2022.09.27 04:44 | sell | 6056 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12110 | 2022.09.27 04:44 | close | 6054 | 200.00 | 1631.50 | 0.00 | 0.00 | -10000.00 | 10950247.08 |
| 12111 | 2022.09.27 04:44 | close | 6055 | 200.00 | 1631.02 | 0.00 | 0.00 | -29600.00 | 10920647.08 |
| 12112 | 2022.09.27 04:47 | sell | 6057 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12113 | 2022.09.27 04:48 | sell | 6058 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12114 | 2022.09.27 05:01 | sell | 6059 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12115 | 2022.09.27 05:02 | sell | 6060 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12116 | 2022.09.27 05:15 | sell | 6061 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12117 | 2022.09.27 05:53 | buy | 6062 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12118 | 2022.09.27 05:53 | close | 6056 | 200.00 | 1630.00 | 0.00 | 0.00 | 30000.00 | 10950647.08 |
| 12119 | 2022.09.27 05:53 | close | 6058 | 200.00 | 1630.00 | 0.00 | 0.00 | 10000.00 | 10960647.08 |
| 12120 | 2022.09.27 05:53 | close | 6060 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 10950647.08 |
| 12121 | 2022.09.27 05:53 | close | 6057 | 200.00 | 1630.80 | 0.00 | 0.00 | 4000.00 | 10954647.08 |
| 12122 | 2022.09.27 05:53 | close | 6061 | 200.00 | 1630.80 | 0.00 | 0.00 | -36000.00 | 10918647.08 |
| 12123 | 2022.09.27 05:53 | close | 6059 | 200.00 | 1630.82 | 0.00 | 0.00 | -16400.00 | 10902247.08 |
| 12124 | 2022.09.27 06:12 | buy | 6063 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12125 | 2022.09.27 06:28 | sell | 6064 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12126 | 2022.09.27 06:28 | close | 6062 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10892247.08 |
| 12127 | 2022.09.27 06:28 | close | 6063 | 200.00 | 1630.18 | 0.00 | 0.00 | -6400.00 | 10885847.08 |
| 12128 | 2022.09.27 06:43 | buy | 6065 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12129 | 2022.09.27 06:43 | close | 6064 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 10865847.08 |
| 12130 | 2022.09.27 06:44 | buy | 6066 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12131 | 2022.09.27 07:20 | buy | 6067 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12132 | 2022.09.27 08:40 | buy | 6068 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12133 | 2022.09.27 08:42 | buy | 6069 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12134 | 2022.09.27 08:42 | buy | 6070 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 12135 | 2022.09.27 08:43 | buy | 6071 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12136 | 2022.09.27 08:51 | buy | 6072 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12137 | 2022.09.27 08:52 | buy | 6073 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12138 | 2022.09.27 08:53 | buy | 6074 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12139 | 2022.09.27 08:55 | buy | 6075 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12140 | 2022.09.27 09:06 | buy | 6076 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12141 | 2022.09.27 09:07 | sell | 6077 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12142 | 2022.09.27 09:07 | close | 6065 | 200.00 | 1635.00 | 0.00 | 0.00 | 90000.00 | 10955847.08 |
| 12143 | 2022.09.27 09:07 | close | 6067 | 200.00 | 1635.00 | 0.00 | 0.00 | 70000.00 | 11025847.08 |
| 12144 | 2022.09.27 09:07 | close | 6069 | 200.00 | 1635.00 | 0.00 | 0.00 | 30000.00 | 11055847.08 |
| 12145 | 2022.09.27 09:07 | close | 6071 | 200.00 | 1635.00 | 0.00 | 0.00 | 30000.00 | 11085847.08 |
| 12146 | 2022.09.27 09:07 | close | 6073 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 11075847.08 |
| 12147 | 2022.09.27 09:07 | close | 6075 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 11065847.08 |
| 12148 | 2022.09.27 09:07 | close | 6066 | 200.00 | 1634.54 | 0.00 | 0.00 | 70800.00 | 11136647.08 |
| 12149 | 2022.09.27 09:07 | close | 6070 | 200.00 | 1634.54 | 0.00 | 0.00 | 30800.00 | 11167447.08 |
| 12150 | 2022.09.27 09:07 | close | 6074 | 200.00 | 1634.54 | 0.00 | 0.00 | -9200.00 | 11158247.08 |
| 12151 | 2022.09.27 09:07 | close | 6068 | 200.00 | 1634.53 | 0.00 | 0.00 | 50600.00 | 11208847.08 |
| 12152 | 2022.09.27 09:07 | close | 6076 | 200.00 | 1634.53 | 0.00 | 0.00 | -29400.00 | 11179447.08 |
| 12153 | 2022.09.27 09:07 | close | 6072 | 200.00 | 1634.50 | 0.00 | 0.00 | 10000.00 | 11189447.08 |
| 12154 | 2022.09.27 09:18 | sell | 6078 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12155 | 2022.09.27 09:19 | buy | 6079 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12156 | 2022.09.27 09:19 | close | 6077 | 200.00 | 1635.50 | 0.00 | 0.00 | -10000.00 | 11179447.08 |
| 12157 | 2022.09.27 09:19 | close | 6078 | 200.00 | 1636.10 | 0.00 | 0.00 | -32000.00 | 11147447.08 |
| 12158 | 2022.09.27 09:21 | buy | 6080 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12159 | 2022.09.27 09:46 | buy | 6081 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12160 | 2022.09.27 09:53 | sell | 6082 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12161 | 2022.09.27 09:53 | close | 6079 | 200.00 | 1636.50 | 0.00 | 0.00 | 20000.00 | 11167447.08 |
| 12162 | 2022.09.27 09:53 | close | 6081 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 11167447.08 |
| 12163 | 2022.09.27 09:53 | buy | 6083 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12164 | 2022.09.27 09:53 | close | 6082 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 11167447.08 |
| 12165 | 2022.09.27 09:54 | buy | 6084 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12166 | 2022.09.27 09:55 | buy | 6085 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12167 | 2022.09.27 09:57 | buy | 6086 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12168 | 2022.09.27 09:57 | sell | 6087 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12169 | 2022.09.27 09:57 | close | 6080 | 200.00 | 1637.00 | 0.00 | 0.00 | 20000.00 | 11187447.08 |
| 12170 | 2022.09.27 09:57 | close | 6084 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11187447.08 |
| 12171 | 2022.09.27 09:57 | close | 6086 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11187447.08 |
| 12172 | 2022.09.27 09:57 | close | 6083 | 200.00 | 1636.99 | 0.00 | 0.00 | 9800.00 | 11197247.08 |
| 12173 | 2022.09.27 09:57 | close | 6085 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 11187247.08 |
| 12174 | 2022.09.27 09:58 | sell | 6088 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12175 | 2022.09.27 10:02 | sell | 6089 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12176 | 2022.09.27 10:03 | buy | 6090 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12177 | 2022.09.27 10:03 | close | 6087 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11187247.08 |
| 12178 | 2022.09.27 10:03 | close | 6089 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11167247.08 |
| 12179 | 2022.09.27 10:03 | close | 6088 | 200.00 | 1637.51 | 0.00 | 0.00 | -20200.00 | 11147047.08 |
| 12180 | 2022.09.27 10:04 | buy | 6091 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12181 | 2022.09.27 10:05 | buy | 6092 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12182 | 2022.09.27 10:06 | buy | 6093 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12183 | 2022.09.27 10:07 | buy | 6094 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12184 | 2022.09.27 10:11 | buy | 6095 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12185 | 2022.09.27 10:14 | sell | 6096 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12186 | 2022.09.27 10:14 | close | 6090 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 11177047.08 |
| 12187 | 2022.09.27 10:14 | close | 6092 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 11187047.08 |
| 12188 | 2022.09.27 10:14 | close | 6094 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 11177047.08 |
| 12189 | 2022.09.27 10:14 | close | 6091 | 200.00 | 1638.10 | 0.00 | 0.00 | -8000.00 | 11169047.08 |
| 12190 | 2022.09.27 10:14 | close | 6095 | 200.00 | 1638.10 | 0.00 | 0.00 | -28000.00 | 11141047.08 |
| 12191 | 2022.09.27 10:14 | close | 6093 | 200.00 | 1638.08 | 0.00 | 0.00 | -8400.00 | 11132647.08 |
| 12192 | 2022.09.27 10:22 | sell | 6097 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12193 | 2022.09.27 10:23 | buy | 6098 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12194 | 2022.09.27 10:23 | close | 6096 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 11122647.08 |
| 12195 | 2022.09.27 10:23 | close | 6097 | 200.00 | 1639.58 | 0.00 | 0.00 | -31600.00 | 11091047.08 |
| 12196 | 2022.09.27 10:26 | buy | 6099 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 12197 | 2022.09.27 10:27 | buy | 6100 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 12198 | 2022.09.27 10:34 | buy | 6101 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 12199 | 2022.09.27 10:35 | sell | 6102 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12200 | 2022.09.27 10:35 | close | 6098 | 200.00 | 1639.50 | 0.00 | 0.00 | 10000.00 | 11101047.08 |
| 12201 | 2022.09.27 10:35 | close | 6100 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 11091047.08 |
| 12202 | 2022.09.27 10:35 | close | 6099 | 200.00 | 1639.21 | 0.00 | 0.00 | -25800.00 | 11065247.08 |
| 12203 | 2022.09.27 10:35 | close | 6101 | 200.00 | 1639.20 | 0.00 | 0.00 | -26000.00 | 11039247.08 |
| 12204 | 2022.09.27 10:42 | sell | 6103 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12205 | 2022.09.27 10:51 | sell | 6104 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12206 | 2022.09.27 10:55 | sell | 6105 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12207 | 2022.09.27 11:02 | sell | 6106 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12208 | 2022.09.27 11:03 | sell | 6107 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12209 | 2022.09.27 11:06 | sell | 6108 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12210 | 2022.09.27 11:07 | sell | 6109 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12211 | 2022.09.27 11:10 | sell | 6110 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12212 | 2022.09.27 11:16 | sell | 6111 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12213 | 2022.09.27 11:25 | sell | 6112 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12214 | 2022.09.27 11:26 | buy | 6113 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12215 | 2022.09.27 11:26 | close | 6102 | 200.00 | 1635.50 | 0.00 | 0.00 | 80000.00 | 11119247.08 |
| 12216 | 2022.09.27 11:26 | close | 6104 | 200.00 | 1635.50 | 0.00 | 0.00 | 60000.00 | 11179247.08 |
| 12217 | 2022.09.27 11:26 | close | 6106 | 200.00 | 1635.50 | 0.00 | 0.00 | 40000.00 | 11219247.08 |
| 12218 | 2022.09.27 11:26 | close | 6108 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 11219247.08 |
| 12219 | 2022.09.27 11:26 | close | 6110 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 11219247.08 |
| 12220 | 2022.09.27 11:26 | close | 6112 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 11219247.08 |
| 12221 | 2022.09.27 11:26 | close | 6103 | 200.00 | 1636.18 | 0.00 | 0.00 | 56400.00 | 11275647.08 |
| 12222 | 2022.09.27 11:26 | close | 6107 | 200.00 | 1636.18 | 0.00 | 0.00 | 16400.00 | 11292047.08 |
| 12223 | 2022.09.27 11:26 | close | 6111 | 200.00 | 1636.18 | 0.00 | 0.00 | -23600.00 | 11268447.08 |
| 12224 | 2022.09.27 11:26 | close | 6105 | 200.00 | 1636.19 | 0.00 | 0.00 | 36200.00 | 11304647.08 |
| 12225 | 2022.09.27 11:26 | close | 6109 | 200.00 | 1636.21 | 0.00 | 0.00 | -4200.00 | 11300447.08 |
| 12226 | 2022.09.27 11:27 | buy | 6114 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12227 | 2022.09.27 11:28 | buy | 6115 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12228 | 2022.09.27 11:31 | buy | 6116 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12229 | 2022.09.27 11:37 | buy | 6117 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12230 | 2022.09.27 11:47 | sell | 6118 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12231 | 2022.09.27 11:47 | close | 6113 | 200.00 | 1636.50 | 0.00 | 0.00 | 20000.00 | 11320447.08 |
| 12232 | 2022.09.27 11:47 | close | 6115 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 11320447.08 |
| 12233 | 2022.09.27 11:47 | close | 6117 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 11300447.08 |
| 12234 | 2022.09.27 11:47 | close | 6114 | 200.00 | 1636.05 | 0.00 | 0.00 | -19000.00 | 11281447.08 |
| 12235 | 2022.09.27 11:47 | close | 6116 | 200.00 | 1636.04 | 0.00 | 0.00 | -19200.00 | 11262247.08 |
| 12236 | 2022.09.27 11:52 | sell | 6119 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12237 | 2022.09.27 11:57 | buy | 6120 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12238 | 2022.09.27 11:57 | close | 6118 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 11252247.08 |
| 12239 | 2022.09.27 11:57 | close | 6119 | 200.00 | 1636.40 | 0.00 | 0.00 | -8000.00 | 11244247.08 |
| 12240 | 2022.09.27 12:01 | sell | 6121 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12241 | 2022.09.27 12:01 | close | 6120 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 11224247.08 |
| 12242 | 2022.09.27 12:06 | buy | 6122 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12243 | 2022.09.27 12:06 | close | 6121 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11204247.08 |
| 12244 | 2022.09.27 12:08 | sell | 6123 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12245 | 2022.09.27 12:08 | close | 6122 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 11184247.08 |
| 12246 | 2022.09.27 12:13 | sell | 6124 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12247 | 2022.09.27 12:28 | sell | 6125 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12248 | 2022.09.27 12:30 | sell | 6126 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12249 | 2022.09.27 12:31 | sell | 6127 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12250 | 2022.09.27 12:33 | sell | 6128 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12251 | 2022.09.27 12:40 | sell | 6129 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 12252 | 2022.09.27 12:45 | buy | 6130 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12253 | 2022.09.27 12:45 | close | 6123 | 200.00 | 1634.00 | 0.00 | 0.00 | 40000.00 | 11224247.08 |
| 12254 | 2022.09.27 12:45 | close | 6125 | 200.00 | 1634.00 | 0.00 | 0.00 | 20000.00 | 11244247.08 |
| 12255 | 2022.09.27 12:45 | close | 6127 | 200.00 | 1634.00 | 0.00 | 0.00 | 0.00 | 11244247.08 |
| 12256 | 2022.09.27 12:45 | close | 6129 | 200.00 | 1634.00 | 0.00 | 0.00 | -20000.00 | 11224247.08 |
| 12257 | 2022.09.27 12:45 | close | 6124 | 200.00 | 1634.80 | 0.00 | 0.00 | 14000.00 | 11238247.08 |
| 12258 | 2022.09.27 12:45 | close | 6128 | 200.00 | 1634.80 | 0.00 | 0.00 | -26000.00 | 11212247.08 |
| 12259 | 2022.09.27 12:45 | close | 6126 | 200.00 | 1634.82 | 0.00 | 0.00 | -26400.00 | 11185847.08 |
| 12260 | 2022.09.27 12:53 | buy | 6131 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12261 | 2022.09.27 13:14 | sell | 6132 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12262 | 2022.09.27 13:14 | close | 6130 | 200.00 | 1634.50 | 0.00 | 0.00 | 10000.00 | 11195847.08 |
| 12263 | 2022.09.27 13:15 | buy | 6133 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12264 | 2022.09.27 13:15 | close | 6132 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 11195847.08 |
| 12265 | 2022.09.27 13:19 | buy | 6134 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12266 | 2022.09.27 13:27 | buy | 6135 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12267 | 2022.09.27 13:31 | buy | 6136 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12268 | 2022.09.27 13:32 | buy | 6137 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12269 | 2022.09.27 13:32 | buy | 6138 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12270 | 2022.09.27 13:33 | buy | 6139 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12271 | 2022.09.27 13:46 | buy | 6140 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12272 | 2022.09.27 13:50 | sell | 6141 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12273 | 2022.09.27 13:50 | close | 6131 | 200.00 | 1637.00 | 0.00 | 0.00 | 50000.00 | 11245847.08 |
| 12274 | 2022.09.27 13:50 | close | 6134 | 200.00 | 1637.00 | 0.00 | 0.00 | 40000.00 | 11285847.08 |
| 12275 | 2022.09.27 13:50 | close | 6136 | 200.00 | 1637.00 | 0.00 | 0.00 | 20000.00 | 11305847.08 |
| 12276 | 2022.09.27 13:50 | close | 6138 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11285847.08 |
| 12277 | 2022.09.27 13:50 | close | 6140 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11265847.08 |
| 12278 | 2022.09.27 13:50 | close | 6133 | 200.00 | 1637.16 | 0.00 | 0.00 | 53200.00 | 11319047.08 |
| 12279 | 2022.09.27 13:50 | close | 6137 | 200.00 | 1637.16 | 0.00 | 0.00 | -6800.00 | 11312247.08 |
| 12280 | 2022.09.27 13:50 | close | 6135 | 200.00 | 1637.18 | 0.00 | 0.00 | 33600.00 | 11345847.08 |
| 12281 | 2022.09.27 13:50 | close | 6139 | 200.00 | 1637.21 | 0.00 | 0.00 | -5800.00 | 11340047.08 |
| 12282 | 2022.09.27 14:01 | buy | 6142 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12283 | 2022.09.27 14:01 | close | 6141 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11320047.08 |
| 12284 | 2022.09.27 14:04 | sell | 6143 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12285 | 2022.09.27 14:04 | close | 6142 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11300047.08 |
| 12286 | 2022.09.27 14:07 | buy | 6144 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12287 | 2022.09.27 14:07 | close | 6143 | 200.00 | 1639.00 | 0.00 | 0.00 | -40000.00 | 11260047.08 |
| 12288 | 2022.09.27 14:08 | buy | 6145 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12289 | 2022.09.27 14:09 | buy | 6146 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12290 | 2022.09.27 14:10 | sell | 6147 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12291 | 2022.09.27 14:10 | close | 6144 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11240047.08 |
| 12292 | 2022.09.27 14:10 | close | 6146 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11220047.08 |
| 12293 | 2022.09.27 14:10 | close | 6145 | 200.00 | 1637.77 | 0.00 | 0.00 | -14600.00 | 11205447.08 |
| 12294 | 2022.09.27 14:19 | sell | 6148 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12295 | 2022.09.27 14:22 | buy | 6149 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12296 | 2022.09.27 14:22 | close | 6147 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 11195447.08 |
| 12297 | 2022.09.27 14:22 | close | 6148 | 200.00 | 1639.23 | 0.00 | 0.00 | -34600.00 | 11160847.08 |
| 12298 | 2022.09.27 14:24 | buy | 6150 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12299 | 2022.09.27 14:34 | buy | 6151 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12300 | 2022.09.27 14:36 | buy | 6152 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 12301 | 2022.09.27 14:39 | buy | 6153 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 12302 | 2022.09.27 14:39 | buy | 6154 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 12303 | 2022.09.27 14:40 | buy | 6155 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 12304 | 2022.09.27 14:43 | buy | 6156 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 12305 | 2022.09.27 14:47 | sell | 6157 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 12306 | 2022.09.27 14:47 | close | 6149 | 200.00 | 1641.00 | 0.00 | 0.00 | 50000.00 | 11210847.08 |
| 12307 | 2022.09.27 14:47 | close | 6151 | 200.00 | 1641.00 | 0.00 | 0.00 | 30000.00 | 11240847.08 |
| 12308 | 2022.09.27 14:47 | close | 6153 | 200.00 | 1641.00 | 0.00 | 0.00 | -10000.00 | 11230847.08 |
| 12309 | 2022.09.27 14:47 | close | 6155 | 200.00 | 1641.00 | 0.00 | 0.00 | -10000.00 | 11220847.08 |
| 12310 | 2022.09.27 14:47 | close | 6150 | 200.00 | 1640.61 | 0.00 | 0.00 | 32200.00 | 11253047.08 |
| 12311 | 2022.09.27 14:47 | close | 6154 | 200.00 | 1640.61 | 0.00 | 0.00 | -7800.00 | 11245247.08 |
| 12312 | 2022.09.27 14:47 | close | 6152 | 200.00 | 1640.60 | 0.00 | 0.00 | 12000.00 | 11257247.08 |
| 12313 | 2022.09.27 14:47 | close | 6156 | 200.00 | 1640.58 | 0.00 | 0.00 | -28400.00 | 11228847.08 |
| 12314 | 2022.09.27 14:51 | sell | 6158 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
| 12315 | 2022.09.27 14:52 | sell | 6159 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 12316 | 2022.09.27 14:54 | sell | 6160 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12317 | 2022.09.27 14:54 | sell | 6161 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12318 | 2022.09.27 14:55 | sell | 6162 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12319 | 2022.09.27 14:59 | sell | 6163 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12320 | 2022.09.27 15:00 | sell | 6164 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12321 | 2022.09.27 15:15 | sell | 6165 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12322 | 2022.09.27 15:16 | buy | 6166 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12323 | 2022.09.27 15:16 | close | 6157 | 200.00 | 1638.00 | 0.00 | 0.00 | 60000.00 | 11288847.08 |
| 12324 | 2022.09.27 15:16 | close | 6159 | 200.00 | 1638.00 | 0.00 | 0.00 | 40000.00 | 11328847.08 |
| 12325 | 2022.09.27 15:16 | close | 6161 | 200.00 | 1638.00 | 0.00 | 0.00 | 20000.00 | 11348847.08 |
| 12326 | 2022.09.27 15:16 | close | 6163 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 11348847.08 |
| 12327 | 2022.09.27 15:16 | close | 6165 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11328847.08 |
| 12328 | 2022.09.27 15:16 | close | 6158 | 200.00 | 1638.56 | 0.00 | 0.00 | 38800.00 | 11367647.08 |
| 12329 | 2022.09.27 15:16 | close | 6162 | 200.00 | 1638.56 | 0.00 | 0.00 | -1200.00 | 11366447.08 |
| 12330 | 2022.09.27 15:16 | close | 6160 | 200.00 | 1638.57 | 0.00 | 0.00 | -1400.00 | 11365047.08 |
| 12331 | 2022.09.27 15:16 | close | 6164 | 200.00 | 1638.58 | 0.00 | 0.00 | -21600.00 | 11343447.08 |
| 12332 | 2022.09.27 15:20 | buy | 6167 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12333 | 2022.09.27 15:24 | buy | 6168 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12334 | 2022.09.27 15:28 | buy | 6169 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12335 | 2022.09.27 15:30 | sell | 6170 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12336 | 2022.09.27 15:30 | close | 6166 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 11333447.08 |
| 12337 | 2022.09.27 15:30 | close | 6168 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 11303447.08 |
| 12338 | 2022.09.27 15:30 | sell | 6171 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12339 | 2022.09.27 15:30 | close | 6167 | 200.00 | 1637.00 | 0.00 | 0.00 | -30000.00 | 11273447.08 |
| 12340 | 2022.09.27 15:30 | sell | 6172 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12341 | 2022.09.27 15:30 | close | 6169 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 11233447.08 |
| 12342 | 2022.09.27 15:31 | sell | 6173 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12343 | 2022.09.27 15:31 | buy | 6174 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12344 | 2022.09.27 15:31 | close | 6170 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 11203447.08 |
| 12345 | 2022.09.27 15:31 | close | 6172 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 11173447.08 |
| 12346 | 2022.09.27 15:31 | buy | 6175 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12347 | 2022.09.27 15:31 | close | 6171 | 200.00 | 1638.50 | 0.00 | 0.00 | -30000.00 | 11143447.08 |
| 12348 | 2022.09.27 15:31 | close | 6173 | 200.00 | 1638.51 | 0.00 | 0.00 | -10200.00 | 11133247.08 |
| 12349 | 2022.09.27 15:32 | buy | 6176 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12350 | 2022.09.27 15:34 | buy | 6177 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12351 | 2022.09.27 15:42 | buy | 6178 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12352 | 2022.09.27 15:43 | sell | 6179 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12353 | 2022.09.27 15:43 | close | 6174 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 11133247.08 |
| 12354 | 2022.09.27 15:43 | close | 6176 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 11133247.08 |
| 12355 | 2022.09.27 15:43 | close | 6178 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 11133247.08 |
| 12356 | 2022.09.27 15:43 | close | 6175 | 200.00 | 1638.99 | 0.00 | 0.00 | 9800.00 | 11143047.08 |
| 12357 | 2022.09.27 15:43 | close | 6177 | 200.00 | 1638.98 | 0.00 | 0.00 | -10400.00 | 11132647.08 |
| 12358 | 2022.09.27 15:44 | sell | 6180 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12359 | 2022.09.27 15:45 | buy | 6181 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 12360 | 2022.09.27 15:45 | close | 6179 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 11122647.08 |
| 12361 | 2022.09.27 15:45 | close | 6180 | 200.00 | 1639.60 | 0.00 | 0.00 | -2000.00 | 11120647.08 |
| 12362 | 2022.09.27 15:47 | buy | 6182 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12363 | 2022.09.27 15:47 | sell | 6183 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12364 | 2022.09.27 15:47 | close | 6181 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 11110647.08 |
| 12365 | 2022.09.27 15:47 | close | 6182 | 200.00 | 1638.99 | 0.00 | 0.00 | -200.00 | 11110447.08 |
| 12366 | 2022.09.27 15:48 | sell | 6184 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12367 | 2022.09.27 15:50 | sell | 6185 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12368 | 2022.09.27 15:53 | sell | 6186 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12369 | 2022.09.27 15:54 | sell | 6187 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12370 | 2022.09.27 15:57 | sell | 6188 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12371 | 2022.09.27 15:58 | sell | 6189 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12372 | 2022.09.27 16:06 | sell | 6190 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12373 | 2022.09.27 16:08 | buy | 6191 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12374 | 2022.09.27 16:08 | close | 6183 | 200.00 | 1637.50 | 0.00 | 0.00 | 30000.00 | 11140447.08 |
| 12375 | 2022.09.27 16:08 | close | 6185 | 200.00 | 1637.50 | 0.00 | 0.00 | 10000.00 | 11150447.08 |
| 12376 | 2022.09.27 16:08 | close | 6187 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 11140447.08 |
| 12377 | 2022.09.27 16:08 | close | 6189 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 11110447.08 |
| 12378 | 2022.09.27 16:09 | buy | 6192 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12379 | 2022.09.27 16:09 | close | 6184 | 200.00 | 1637.00 | 0.00 | 0.00 | 30000.00 | 11140447.08 |
| 12380 | 2022.09.27 16:09 | close | 6188 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 11130447.08 |
| 12381 | 2022.09.27 16:09 | close | 6186 | 200.00 | 1637.01 | 0.00 | 0.00 | 9800.00 | 11140247.08 |
| 12382 | 2022.09.27 16:09 | close | 6190 | 200.00 | 1637.02 | 0.00 | 0.00 | -30400.00 | 11109847.08 |
| 12383 | 2022.09.27 16:13 | buy | 6193 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12384 | 2022.09.27 16:15 | buy | 6194 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12385 | 2022.09.27 16:18 | buy | 6195 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12386 | 2022.09.27 16:19 | sell | 6196 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12387 | 2022.09.27 16:19 | close | 6191 | 200.00 | 1637.50 | 0.00 | 0.00 | 0.00 | 11109847.08 |
| 12388 | 2022.09.27 16:19 | close | 6193 | 200.00 | 1637.50 | 0.00 | 0.00 | 0.00 | 11109847.08 |
| 12389 | 2022.09.27 16:19 | close | 6195 | 200.00 | 1637.50 | 0.00 | 0.00 | -20000.00 | 11089847.08 |
| 12390 | 2022.09.27 16:19 | close | 6192 | 200.00 | 1637.14 | 0.00 | 0.00 | 2800.00 | 11092647.08 |
| 12391 | 2022.09.27 16:19 | close | 6194 | 200.00 | 1637.13 | 0.00 | 0.00 | -17400.00 | 11075247.08 |
| 12392 | 2022.09.27 16:23 | sell | 6197 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12393 | 2022.09.27 16:24 | sell | 6198 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12394 | 2022.09.27 16:25 | sell | 6199 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12395 | 2022.09.27 16:32 | sell | 6200 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12396 | 2022.09.27 16:33 | buy | 6201 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12397 | 2022.09.27 16:33 | close | 6196 | 200.00 | 1637.50 | 0.00 | 0.00 | 0.00 | 11075247.08 |
| 12398 | 2022.09.27 16:33 | close | 6198 | 200.00 | 1637.50 | 0.00 | 0.00 | -20000.00 | 11055247.08 |
| 12399 | 2022.09.27 16:33 | close | 6200 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 11015247.08 |
| 12400 | 2022.09.27 16:33 | buy | 6202 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12401 | 2022.09.27 16:33 | close | 6197 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11015247.08 |
| 12402 | 2022.09.27 16:33 | close | 6199 | 200.00 | 1637.01 | 0.00 | 0.00 | -20200.00 | 10995047.08 |
| 12403 | 2022.09.27 16:34 | buy | 6203 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12404 | 2022.09.27 16:36 | buy | 6204 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12405 | 2022.09.27 16:36 | sell | 6205 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12406 | 2022.09.27 16:36 | close | 6201 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 10985047.08 |
| 12407 | 2022.09.27 16:36 | close | 6203 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 10975047.08 |
| 12408 | 2022.09.27 16:36 | close | 6202 | 200.00 | 1636.99 | 0.00 | 0.00 | -200.00 | 10974847.08 |
| 12409 | 2022.09.27 16:36 | close | 6204 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 10974847.08 |
| 12410 | 2022.09.27 16:37 | sell | 6206 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12411 | 2022.09.27 16:38 | buy | 6207 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12412 | 2022.09.27 16:38 | close | 6205 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 10964847.08 |
| 12413 | 2022.09.27 16:38 | close | 6206 | 200.00 | 1637.67 | 0.00 | 0.00 | -23400.00 | 10941447.08 |
| 12414 | 2022.09.27 16:39 | buy | 6208 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12415 | 2022.09.27 16:40 | buy | 6209 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12416 | 2022.09.27 16:41 | buy | 6210 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12417 | 2022.09.27 16:42 | buy | 6211 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12418 | 2022.09.27 16:42 | sell | 6212 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12419 | 2022.09.27 16:42 | close | 6207 | 200.00 | 1638.50 | 0.00 | 0.00 | 20000.00 | 10961447.08 |
| 12420 | 2022.09.27 16:42 | close | 6209 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 10961447.08 |
| 12421 | 2022.09.27 16:42 | close | 6211 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 10961447.08 |
| 12422 | 2022.09.27 16:42 | close | 6208 | 200.00 | 1638.49 | 0.00 | 0.00 | -10200.00 | 10951247.08 |
| 12423 | 2022.09.27 16:42 | close | 6210 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 10941247.08 |
| 12424 | 2022.09.27 16:43 | sell | 6213 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12425 | 2022.09.27 16:44 | sell | 6214 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12426 | 2022.09.27 16:48 | sell | 6215 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12427 | 2022.09.27 16:49 | buy | 6216 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12428 | 2022.09.27 16:49 | close | 6212 | 200.00 | 1638.00 | 0.00 | 0.00 | 10000.00 | 10951247.08 |
| 12429 | 2022.09.27 16:49 | close | 6214 | 200.00 | 1638.00 | 0.00 | 0.00 | -10000.00 | 10941247.08 |
| 12430 | 2022.09.27 16:49 | close | 6213 | 200.00 | 1637.99 | 0.00 | 0.00 | 200.00 | 10941447.08 |
| 12431 | 2022.09.27 16:49 | close | 6215 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 10921447.08 |
| 12432 | 2022.09.27 16:53 | sell | 6217 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 12433 | 2022.09.27 16:53 | close | 6216 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 10921447.08 |
| 12434 | 2022.09.27 16:53 | buy | 6218 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12435 | 2022.09.27 16:53 | close | 6217 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 10901447.08 |
| 12436 | 2022.09.27 16:53 | buy | 6219 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12437 | 2022.09.27 16:54 | buy | 6220 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 12438 | 2022.09.27 17:00 | buy | 6221 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 12439 | 2022.09.27 17:00 | sell | 6222 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12440 | 2022.09.27 17:00 | close | 6218 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 10871447.08 |
| 12441 | 2022.09.27 17:00 | close | 6220 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 10841447.08 |
| 12442 | 2022.09.27 17:00 | sell | 6223 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12443 | 2022.09.27 17:00 | close | 6219 | 200.00 | 1637.00 | 0.00 | 0.00 | -30000.00 | 10811447.08 |
| 12444 | 2022.09.27 17:00 | sell | 6224 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12445 | 2022.09.27 17:00 | close | 6221 | 200.00 | 1636.50 | 0.00 | 0.00 | -40000.00 | 10771447.08 |
| 12446 | 2022.09.27 17:00 | sell | 6225 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12447 | 2022.09.27 17:00 | sell | 6226 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12448 | 2022.09.27 17:00 | sell | 6227 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12449 | 2022.09.27 17:01 | sell | 6228 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12450 | 2022.09.27 17:02 | sell | 6229 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12451 | 2022.09.27 17:03 | sell | 6230 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12452 | 2022.09.27 17:03 | sell | 6231 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12453 | 2022.09.27 17:04 | sell | 6232 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12454 | 2022.09.27 17:04 | buy | 6233 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12455 | 2022.09.27 17:04 | close | 6222 | 200.00 | 1634.50 | 0.00 | 0.00 | 60000.00 | 10831447.08 |
| 12456 | 2022.09.27 17:04 | close | 6224 | 200.00 | 1634.50 | 0.00 | 0.00 | 40000.00 | 10871447.08 |
| 12457 | 2022.09.27 17:04 | close | 6226 | 200.00 | 1634.50 | 0.00 | 0.00 | 20000.00 | 10891447.08 |
| 12458 | 2022.09.27 17:04 | close | 6228 | 200.00 | 1634.50 | 0.00 | 0.00 | 20000.00 | 10911447.08 |
| 12459 | 2022.09.27 17:04 | close | 6230 | 200.00 | 1634.50 | 0.00 | 0.00 | -20000.00 | 10891447.08 |
| 12460 | 2022.09.27 17:04 | close | 6232 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 10891447.08 |
| 12461 | 2022.09.27 17:04 | close | 6223 | 200.00 | 1634.51 | 0.00 | 0.00 | 49800.00 | 10941247.08 |
| 12462 | 2022.09.27 17:04 | close | 6227 | 200.00 | 1634.51 | 0.00 | 0.00 | 29800.00 | 10971047.08 |
| 12463 | 2022.09.27 17:04 | close | 6231 | 200.00 | 1634.51 | 0.00 | 0.00 | -10200.00 | 10960847.08 |
| 12464 | 2022.09.27 17:04 | close | 6225 | 200.00 | 1634.50 | 0.00 | 0.00 | 30000.00 | 10990847.08 |
| 12465 | 2022.09.27 17:04 | close | 6229 | 200.00 | 1634.51 | 0.00 | 0.00 | 9800.00 | 11000647.08 |
| 12466 | 2022.09.27 17:05 | buy | 6234 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12467 | 2022.09.27 17:08 | buy | 6235 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12468 | 2022.09.27 17:09 | sell | 6236 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12469 | 2022.09.27 17:09 | close | 6233 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 11000647.08 |
| 12470 | 2022.09.27 17:09 | close | 6235 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 11000647.08 |
| 12471 | 2022.09.27 17:09 | close | 6234 | 200.00 | 1634.32 | 0.00 | 0.00 | -13600.00 | 10987047.08 |
| 12472 | 2022.09.27 17:11 | sell | 6237 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12473 | 2022.09.27 17:11 | buy | 6238 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12474 | 2022.09.27 17:11 | close | 6236 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 10977047.08 |
| 12475 | 2022.09.27 17:11 | close | 6237 | 200.00 | 1635.01 | 0.00 | 0.00 | -200.00 | 10976847.08 |
| 12476 | 2022.09.27 17:12 | buy | 6239 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12477 | 2022.09.27 17:14 | sell | 6240 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12478 | 2022.09.27 17:14 | close | 6238 | 200.00 | 1634.50 | 0.00 | 0.00 | -10000.00 | 10966847.08 |
| 12479 | 2022.09.27 17:14 | close | 6239 | 200.00 | 1634.51 | 0.00 | 0.00 | -19800.00 | 10947047.08 |
| 12480 | 2022.09.27 17:18 | buy | 6241 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12481 | 2022.09.27 17:18 | close | 6240 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10927047.08 |
| 12482 | 2022.09.27 17:22 | buy | 6242 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12483 | 2022.09.27 17:25 | buy | 6243 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12484 | 2022.09.27 17:27 | buy | 6244 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12485 | 2022.09.27 17:28 | sell | 6245 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12486 | 2022.09.27 17:28 | close | 6241 | 200.00 | 1636.00 | 0.00 | 0.00 | 10000.00 | 10937047.08 |
| 12487 | 2022.09.27 17:28 | close | 6243 | 200.00 | 1636.00 | 0.00 | 0.00 | -10000.00 | 10927047.08 |
| 12488 | 2022.09.27 17:28 | close | 6242 | 200.00 | 1635.35 | 0.00 | 0.00 | -13000.00 | 10914047.08 |
| 12489 | 2022.09.27 17:28 | close | 6244 | 200.00 | 1635.34 | 0.00 | 0.00 | -33200.00 | 10880847.08 |
| 12490 | 2022.09.27 17:29 | sell | 6246 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12491 | 2022.09.27 17:30 | sell | 6247 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12492 | 2022.09.27 17:32 | sell | 6248 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12493 | 2022.09.27 17:33 | buy | 6249 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12494 | 2022.09.27 17:33 | close | 6245 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 10870847.08 |
| 12495 | 2022.09.27 17:33 | close | 6247 | 200.00 | 1636.50 | 0.00 | 0.00 | -30000.00 | 10840847.08 |
| 12496 | 2022.09.27 17:33 | buy | 6250 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12497 | 2022.09.27 17:33 | close | 6246 | 200.00 | 1637.00 | 0.00 | 0.00 | -50000.00 | 10790847.08 |
| 12498 | 2022.09.27 17:34 | buy | 6251 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12499 | 2022.09.27 17:34 | close | 6248 | 200.00 | 1636.50 | 0.00 | 0.00 | -40000.00 | 10750847.08 |
| 12500 | 2022.09.27 17:37 | buy | 6252 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12501 | 2022.09.27 17:38 | buy | 6253 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12502 | 2022.09.27 17:38 | sell | 6254 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12503 | 2022.09.27 17:38 | close | 6249 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10730847.08 |
| 12504 | 2022.09.27 17:38 | close | 6251 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10710847.08 |
| 12505 | 2022.09.27 17:38 | close | 6253 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10690847.08 |
| 12506 | 2022.09.27 17:39 | sell | 6255 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12507 | 2022.09.27 17:39 | close | 6250 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 10670847.08 |
| 12508 | 2022.09.27 17:39 | close | 6252 | 200.00 | 1635.68 | 0.00 | 0.00 | -26400.00 | 10644447.08 |
| 12509 | 2022.09.27 17:43 | sell | 6256 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12510 | 2022.09.27 17:44 | buy | 6257 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12511 | 2022.09.27 17:44 | close | 6254 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 10604447.08 |
| 12512 | 2022.09.27 17:44 | close | 6256 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 10564447.08 |
| 12513 | 2022.09.27 17:45 | buy | 6258 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12514 | 2022.09.27 17:45 | close | 6255 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 10544447.08 |
| 12515 | 2022.09.27 17:53 | buy | 6259 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12516 | 2022.09.27 17:54 | sell | 6260 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12517 | 2022.09.27 17:54 | close | 6257 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 10524447.08 |
| 12518 | 2022.09.27 17:54 | close | 6259 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 10504447.08 |
| 12519 | 2022.09.27 17:54 | close | 6258 | 200.00 | 1635.98 | 0.00 | 0.00 | -20400.00 | 10484047.08 |
| 12520 | 2022.09.27 17:56 | sell | 6261 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12521 | 2022.09.27 18:01 | sell | 6262 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12522 | 2022.09.27 18:04 | sell | 6263 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12523 | 2022.09.27 18:06 | buy | 6264 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12524 | 2022.09.27 18:06 | close | 6260 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 10474047.08 |
| 12525 | 2022.09.27 18:06 | close | 6262 | 200.00 | 1637.00 | 0.00 | 0.00 | -30000.00 | 10444047.08 |
| 12526 | 2022.09.27 18:07 | buy | 6265 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12527 | 2022.09.27 18:07 | close | 6261 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 10434047.08 |
| 12528 | 2022.09.27 18:07 | close | 6263 | 200.00 | 1636.89 | 0.00 | 0.00 | -37800.00 | 10396247.08 |
| 12529 | 2022.09.27 18:12 | buy | 6266 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12530 | 2022.09.27 18:13 | sell | 6267 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 12531 | 2022.09.27 18:13 | close | 6264 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 10376247.08 |
| 12532 | 2022.09.27 18:13 | close | 6266 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 10356247.08 |
| 12533 | 2022.09.27 18:13 | close | 6265 | 200.00 | 1635.55 | 0.00 | 0.00 | -19000.00 | 10337247.08 |
| 12534 | 2022.09.27 18:16 | sell | 6268 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12535 | 2022.09.27 18:17 | sell | 6269 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12536 | 2022.09.27 18:22 | sell | 6270 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12537 | 2022.09.27 18:23 | sell | 6271 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12538 | 2022.09.27 18:24 | sell | 6272 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12539 | 2022.09.27 18:26 | sell | 6273 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 12540 | 2022.09.27 18:31 | sell | 6274 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12541 | 2022.09.27 18:33 | buy | 6275 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 12542 | 2022.09.27 18:33 | close | 6267 | 200.00 | 1633.50 | 0.00 | 0.00 | 50000.00 | 10387247.08 |
| 12543 | 2022.09.27 18:33 | close | 6269 | 200.00 | 1633.50 | 0.00 | 0.00 | 30000.00 | 10417247.08 |
| 12544 | 2022.09.27 18:33 | close | 6271 | 200.00 | 1633.50 | 0.00 | 0.00 | 10000.00 | 10427247.08 |
| 12545 | 2022.09.27 18:33 | close | 6273 | 200.00 | 1633.50 | 0.00 | 0.00 | -10000.00 | 10417247.08 |
| 12546 | 2022.09.27 18:33 | close | 6268 | 200.00 | 1633.89 | 0.00 | 0.00 | 12200.00 | 10429447.08 |
| 12547 | 2022.09.27 18:33 | close | 6272 | 200.00 | 1633.89 | 0.00 | 0.00 | -7800.00 | 10421647.08 |
| 12548 | 2022.09.27 18:33 | close | 6270 | 200.00 | 1633.90 | 0.00 | 0.00 | -8000.00 | 10413647.08 |
| 12549 | 2022.09.27 18:33 | close | 6274 | 200.00 | 1633.92 | 0.00 | 0.00 | -28400.00 | 10385247.08 |
| 12550 | 2022.09.27 18:37 | buy | 6276 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12551 | 2022.09.27 18:39 | buy | 6277 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12552 | 2022.09.27 18:40 | buy | 6278 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12553 | 2022.09.27 18:41 | buy | 6279 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12554 | 2022.09.27 18:41 | buy | 6280 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12555 | 2022.09.27 18:41 | buy | 6281 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12556 | 2022.09.27 18:42 | buy | 6282 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 12557 | 2022.09.27 18:50 | buy | 6283 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 12558 | 2022.09.27 18:53 | sell | 6284 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 12559 | 2022.09.27 18:53 | close | 6275 | 200.00 | 1636.50 | 0.00 | 0.00 | 60000.00 | 10445247.08 |
| 12560 | 2022.09.27 18:53 | close | 6277 | 200.00 | 1636.50 | 0.00 | 0.00 | 20000.00 | 10465247.08 |
| 12561 | 2022.09.27 18:53 | close | 6279 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 10465247.08 |
| 12562 | 2022.09.27 18:53 | close | 6281 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 10465247.08 |
| 12563 | 2022.09.27 18:53 | close | 6283 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 10445247.08 |
| 12564 | 2022.09.27 18:53 | close | 6276 | 200.00 | 1635.86 | 0.00 | 0.00 | 37200.00 | 10482447.08 |
| 12565 | 2022.09.27 18:53 | close | 6280 | 200.00 | 1635.86 | 0.00 | 0.00 | -22800.00 | 10459647.08 |
| 12566 | 2022.09.27 18:53 | close | 6278 | 200.00 | 1635.83 | 0.00 | 0.00 | 16600.00 | 10476247.08 |
| 12567 | 2022.09.27 18:53 | close | 6282 | 200.00 | 1635.82 | 0.00 | 0.00 | -23600.00 | 10452647.08 |
| 12568 | 2022.09.27 18:54 | sell | 6285 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12569 | 2022.09.27 18:55 | sell | 6286 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 12570 | 2022.09.27 18:59 | sell | 6287 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 12571 | 2022.09.27 19:00 | sell | 6288 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 12572 | 2022.09.27 19:01 | sell | 6289 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 12573 | 2022.09.27 19:02 | sell | 6290 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12574 | 2022.09.27 19:03 | sell | 6291 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 12575 | 2022.09.27 19:08 | sell | 6292 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12576 | 2022.09.27 19:09 | sell | 6293 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12577 | 2022.09.27 19:10 | sell | 6294 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12578 | 2022.09.27 19:11 | sell | 6295 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12579 | 2022.09.27 19:20 | sell | 6296 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12580 | 2022.09.27 19:33 | buy | 6297 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12581 | 2022.09.27 19:33 | close | 6284 | 200.00 | 1631.50 | 0.00 | 0.00 | 100000.00 | 10552647.08 |
| 12582 | 2022.09.27 19:33 | close | 6286 | 200.00 | 1631.50 | 0.00 | 0.00 | 80000.00 | 10632647.08 |
| 12583 | 2022.09.27 19:33 | close | 6288 | 200.00 | 1631.50 | 0.00 | 0.00 | 60000.00 | 10692647.08 |
| 12584 | 2022.09.27 19:33 | close | 6290 | 200.00 | 1631.50 | 0.00 | 0.00 | 20000.00 | 10712647.08 |
| 12585 | 2022.09.27 19:33 | close | 6292 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 10712647.08 |
| 12586 | 2022.09.27 19:33 | close | 6294 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 10712647.08 |
| 12587 | 2022.09.27 19:33 | close | 6296 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 10692647.08 |
| 12588 | 2022.09.27 19:33 | close | 6285 | 200.00 | 1632.14 | 0.00 | 0.00 | 57200.00 | 10749847.08 |
| 12589 | 2022.09.27 19:33 | close | 6289 | 200.00 | 1632.14 | 0.00 | 0.00 | 37200.00 | 10787047.08 |
| 12590 | 2022.09.27 19:33 | close | 6293 | 200.00 | 1632.14 | 0.00 | 0.00 | -2800.00 | 10784247.08 |
| 12591 | 2022.09.27 19:33 | close | 6287 | 200.00 | 1632.15 | 0.00 | 0.00 | 57000.00 | 10841247.08 |
| 12592 | 2022.09.27 19:33 | close | 6295 | 200.00 | 1632.15 | 0.00 | 0.00 | -23000.00 | 10818247.08 |
| 12593 | 2022.09.27 19:33 | close | 6291 | 200.00 | 1632.17 | 0.00 | 0.00 | 16600.00 | 10834847.08 |
| 12594 | 2022.09.27 19:34 | buy | 6298 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12595 | 2022.09.27 19:37 | buy | 6299 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12596 | 2022.09.27 19:45 | sell | 6300 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12597 | 2022.09.27 19:45 | close | 6297 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 10834847.08 |
| 12598 | 2022.09.27 19:45 | close | 6299 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 10814847.08 |
| 12599 | 2022.09.27 19:45 | close | 6298 | 200.00 | 1630.71 | 0.00 | 0.00 | -25800.00 | 10789047.08 |
| 12600 | 2022.09.27 19:50 | sell | 6301 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12601 | 2022.09.27 19:51 | sell | 6302 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12602 | 2022.09.27 19:52 | sell | 6303 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12603 | 2022.09.27 19:53 | sell | 6304 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12604 | 2022.09.27 19:54 | sell | 6305 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12605 | 2022.09.27 19:55 | buy | 6306 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12606 | 2022.09.27 19:55 | close | 6300 | 200.00 | 1630.00 | 0.00 | 0.00 | 30000.00 | 10819047.08 |
| 12607 | 2022.09.27 19:55 | close | 6302 | 200.00 | 1630.00 | 0.00 | 0.00 | 10000.00 | 10829047.08 |
| 12608 | 2022.09.27 19:55 | close | 6304 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 10819047.08 |
| 12609 | 2022.09.27 19:55 | close | 6301 | 200.00 | 1630.02 | 0.00 | 0.00 | -400.00 | 10818647.08 |
| 12610 | 2022.09.27 19:55 | close | 6305 | 200.00 | 1630.02 | 0.00 | 0.00 | -400.00 | 10818247.08 |
| 12611 | 2022.09.27 19:55 | close | 6303 | 200.00 | 1630.04 | 0.00 | 0.00 | -20800.00 | 10797447.08 |
| 12612 | 2022.09.27 20:00 | buy | 6307 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12613 | 2022.09.27 20:00 | sell | 6308 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12614 | 2022.09.27 20:00 | close | 6306 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10787447.08 |
| 12615 | 2022.09.27 20:00 | close | 6307 | 200.00 | 1629.49 | 0.00 | 0.00 | -200.00 | 10787247.08 |
| 12616 | 2022.09.27 20:01 | sell | 6309 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12617 | 2022.09.27 20:01 | sell | 6310 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 12618 | 2022.09.27 20:02 | sell | 6311 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12619 | 2022.09.27 20:05 | sell | 6312 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 12620 | 2022.09.27 20:06 | buy | 6313 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12621 | 2022.09.27 20:06 | close | 6308 | 200.00 | 1628.50 | 0.00 | 0.00 | 20000.00 | 10807247.08 |
| 12622 | 2022.09.27 20:06 | close | 6310 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10787247.08 |
| 12623 | 2022.09.27 20:06 | close | 6312 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10767247.08 |
| 12624 | 2022.09.27 20:06 | close | 6309 | 200.00 | 1629.00 | 0.00 | 0.00 | -20000.00 | 10747247.08 |
| 12625 | 2022.09.27 20:06 | close | 6311 | 200.00 | 1629.01 | 0.00 | 0.00 | -20200.00 | 10727047.08 |
| 12626 | 2022.09.27 20:19 | buy | 6314 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12627 | 2022.09.27 20:39 | buy | 6315 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12628 | 2022.09.27 20:45 | sell | 6316 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12629 | 2022.09.27 20:45 | close | 6313 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 10727047.08 |
| 12630 | 2022.09.27 20:45 | close | 6315 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10707047.08 |
| 12631 | 2022.09.27 20:45 | close | 6314 | 200.00 | 1628.61 | 0.00 | 0.00 | -7800.00 | 10699247.08 |
| 12632 | 2022.09.27 20:57 | buy | 6317 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12633 | 2022.09.27 20:57 | close | 6316 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 10679247.08 |
| 12634 | 2022.09.27 20:59 | buy | 6318 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12635 | 2022.09.27 21:00 | buy | 6319 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12636 | 2022.09.27 21:03 | buy | 6320 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12637 | 2022.09.27 21:04 | buy | 6321 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12638 | 2022.09.27 21:07 | buy | 6322 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12639 | 2022.09.27 21:09 | sell | 6323 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12640 | 2022.09.27 21:09 | close | 6317 | 200.00 | 1631.00 | 0.00 | 0.00 | 30000.00 | 10709247.08 |
| 12641 | 2022.09.27 21:09 | close | 6319 | 200.00 | 1631.00 | 0.00 | 0.00 | 10000.00 | 10719247.08 |
| 12642 | 2022.09.27 21:09 | close | 6321 | 200.00 | 1631.00 | 0.00 | 0.00 | -10000.00 | 10709247.08 |
| 12643 | 2022.09.27 21:09 | close | 6318 | 200.00 | 1630.37 | 0.00 | 0.00 | 7400.00 | 10716647.08 |
| 12644 | 2022.09.27 21:09 | close | 6322 | 200.00 | 1630.37 | 0.00 | 0.00 | -32600.00 | 10684047.08 |
| 12645 | 2022.09.27 21:09 | close | 6320 | 200.00 | 1630.34 | 0.00 | 0.00 | -13200.00 | 10670847.08 |
| 12646 | 2022.09.27 21:22 | sell | 6324 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12647 | 2022.09.27 21:34 | sell | 6325 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12648 | 2022.09.27 21:36 | buy | 6326 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12649 | 2022.09.27 21:36 | close | 6323 | 200.00 | 1631.00 | 0.00 | 0.00 | 0.00 | 10670847.08 |
| 12650 | 2022.09.27 21:36 | close | 6325 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 10650847.08 |
| 12651 | 2022.09.27 21:36 | close | 6324 | 200.00 | 1631.57 | 0.00 | 0.00 | -21400.00 | 10629447.08 |
| 12652 | 2022.09.27 21:40 | buy | 6327 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12653 | 2022.09.27 21:41 | buy | 6328 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 12654 | 2022.09.27 21:46 | buy | 6329 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12655 | 2022.09.27 21:49 | sell | 6330 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 12656 | 2022.09.27 21:49 | close | 6326 | 200.00 | 1631.50 | 0.00 | 0.00 | 10000.00 | 10639447.08 |
| 12657 | 2022.09.27 21:49 | close | 6328 | 200.00 | 1631.50 | 0.00 | 0.00 | -10000.00 | 10629447.08 |
| 12658 | 2022.09.27 21:49 | close | 6327 | 200.00 | 1631.51 | 0.00 | 0.00 | -19800.00 | 10609647.08 |
| 12659 | 2022.09.27 21:49 | close | 6329 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 10589647.08 |
| 12660 | 2022.09.27 22:00 | buy | 6331 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
| 12661 | 2022.09.27 22:00 | close | 6330 | 200.00 | 1632.50 | 0.00 | 0.00 | -20000.00 | 10569647.08 |
| 12662 | 2022.09.27 22:01 | sell | 6332 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12663 | 2022.09.27 22:01 | close | 6331 | 200.00 | 1630.50 | 0.00 | 0.00 | -40000.00 | 10529647.08 |
| 12664 | 2022.09.27 22:02 | sell | 6333 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 12665 | 2022.09.27 22:09 | sell | 6334 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 12666 | 2022.09.27 22:15 | sell | 6335 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12667 | 2022.09.27 22:29 | sell | 6336 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12668 | 2022.09.27 22:30 | sell | 6337 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12669 | 2022.09.27 22:37 | sell | 6338 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12670 | 2022.09.27 22:42 | sell | 6339 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12671 | 2022.09.27 23:09 | sell | 6340 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 12672 | 2022.09.27 23:27 | buy | 6341 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12673 | 2022.09.27 23:27 | close | 6332 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 10569647.08 |
| 12674 | 2022.09.27 23:27 | close | 6334 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 10609647.08 |
| 12675 | 2022.09.27 23:27 | close | 6336 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 10609647.08 |
| 12676 | 2022.09.27 23:27 | close | 6338 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 10609647.08 |
| 12677 | 2022.09.27 23:27 | close | 6340 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10589647.08 |
| 12678 | 2022.09.27 23:27 | close | 6333 | 200.00 | 1629.26 | 0.00 | 0.00 | 34800.00 | 10624447.08 |
| 12679 | 2022.09.27 23:27 | close | 6337 | 200.00 | 1629.26 | 0.00 | 0.00 | -5200.00 | 10619247.08 |
| 12680 | 2022.09.27 23:27 | close | 6335 | 200.00 | 1629.28 | 0.00 | 0.00 | 14400.00 | 10633647.08 |
| 12681 | 2022.09.27 23:27 | close | 6339 | 200.00 | 1629.29 | 0.00 | 0.00 | -25800.00 | 10607847.08 |
| 12682 | 2022.09.27 23:52 | buy | 6342 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12683 | 2022.09.28 01:05 | buy | 6343 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12684 | 2022.09.28 02:17 | buy | 6344 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12685 | 2022.09.28 02:35 | sell | 6345 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12686 | 2022.09.28 02:35 | close | 6341 | 200.00 | 1629.00 | 0.00 | 0.00 | 10000.00 | 10617847.08 |
| 12687 | 2022.09.28 02:35 | close | 6343 | 200.00 | 1629.00 | 0.00 | 0.00 | -10000.00 | 10607847.08 |
| 12688 | 2022.09.28 02:35 | close | 6342 | 200.00 | 1628.76 | 0.00 | 0.00 | -4800.00 | 10603047.08 |
| 12689 | 2022.09.28 02:35 | close | 6344 | 200.00 | 1628.75 | 0.00 | 0.00 | -25000.00 | 10578047.08 |
| 12690 | 2022.09.28 03:03 | sell | 6346 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12691 | 2022.09.28 03:18 | buy | 6347 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 12692 | 2022.09.28 03:18 | close | 6345 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10568047.08 |
| 12693 | 2022.09.28 03:18 | close | 6346 | 200.00 | 1629.56 | 0.00 | 0.00 | -21200.00 | 10546847.08 |
| 12694 | 2022.09.28 03:31 | buy | 6348 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 12695 | 2022.09.28 03:33 | sell | 6349 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 12696 | 2022.09.28 03:33 | close | 6347 | 200.00 | 1629.00 | 0.00 | 0.00 | -10000.00 | 10536847.08 |
| 12697 | 2022.09.28 03:33 | close | 6348 | 200.00 | 1628.25 | 0.00 | 0.00 | -35000.00 | 10501847.08 |
| 12698 | 2022.09.28 03:35 | sell | 6350 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 12699 | 2022.09.28 03:43 | sell | 6351 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 12700 | 2022.09.28 03:44 | sell | 6352 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 12701 | 2022.09.28 03:44 | sell | 6353 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 12702 | 2022.09.28 03:45 | sell | 6354 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 12703 | 2022.09.28 03:58 | sell | 6355 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12704 | 2022.09.28 04:15 | buy | 6356 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12705 | 2022.09.28 04:15 | close | 6349 | 200.00 | 1626.00 | 0.00 | 0.00 | 60000.00 | 10561847.08 |
| 12706 | 2022.09.28 04:15 | close | 6351 | 200.00 | 1626.00 | 0.00 | 0.00 | 40000.00 | 10601847.08 |
| 12707 | 2022.09.28 04:15 | close | 6353 | 200.00 | 1626.00 | 0.00 | 0.00 | 20000.00 | 10621847.08 |
| 12708 | 2022.09.28 04:15 | close | 6355 | 200.00 | 1626.00 | 0.00 | 0.00 | 0.00 | 10621847.08 |
| 12709 | 2022.09.28 04:16 | sell | 6357 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12710 | 2022.09.28 04:16 | close | 6356 | 200.00 | 1626.00 | 0.00 | 0.00 | 0.00 | 10621847.08 |
| 12711 | 2022.09.28 04:48 | sell | 6358 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12712 | 2022.09.28 04:49 | sell | 6359 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12713 | 2022.09.28 05:05 | sell | 6360 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12714 | 2022.09.28 05:12 | sell | 6361 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12715 | 2022.09.28 05:26 | sell | 6362 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12716 | 2022.09.28 05:37 | buy | 6363 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12717 | 2022.09.28 05:37 | close | 6350 | 200.00 | 1624.50 | 0.00 | 0.00 | 80000.00 | 10701847.08 |
| 12718 | 2022.09.28 05:37 | close | 6354 | 200.00 | 1624.50 | 0.00 | 0.00 | 40000.00 | 10741847.08 |
| 12719 | 2022.09.28 05:37 | close | 6358 | 200.00 | 1624.50 | 0.00 | 0.00 | 20000.00 | 10761847.08 |
| 12720 | 2022.09.28 05:37 | close | 6360 | 200.00 | 1624.50 | 0.00 | 0.00 | 0.00 | 10761847.08 |
| 12721 | 2022.09.28 05:37 | close | 6362 | 200.00 | 1624.50 | 0.00 | 0.00 | -20000.00 | 10741847.08 |
| 12722 | 2022.09.28 05:37 | close | 6352 | 200.00 | 1625.26 | 0.00 | 0.00 | 24800.00 | 10766647.08 |
| 12723 | 2022.09.28 05:37 | close | 6359 | 200.00 | 1625.26 | 0.00 | 0.00 | -5200.00 | 10761447.08 |
| 12724 | 2022.09.28 05:37 | close | 6357 | 200.00 | 1625.28 | 0.00 | 0.00 | 14400.00 | 10775847.08 |
| 12725 | 2022.09.28 05:37 | close | 6361 | 200.00 | 1625.29 | 0.00 | 0.00 | -25800.00 | 10750047.08 |
| 12726 | 2022.09.28 06:02 | buy | 6364 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12727 | 2022.09.28 06:11 | buy | 6365 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12728 | 2022.09.28 06:32 | buy | 6366 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 12729 | 2022.09.28 07:55 | sell | 6367 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12730 | 2022.09.28 07:55 | close | 6363 | 200.00 | 1625.00 | 0.00 | 0.00 | 10000.00 | 10760047.08 |
| 12731 | 2022.09.28 07:55 | close | 6365 | 200.00 | 1625.00 | 0.00 | 0.00 | -10000.00 | 10750047.08 |
| 12732 | 2022.09.28 07:55 | close | 6364 | 200.00 | 1624.41 | 0.00 | 0.00 | -11800.00 | 10738247.08 |
| 12733 | 2022.09.28 07:55 | close | 6366 | 200.00 | 1624.37 | 0.00 | 0.00 | -32600.00 | 10705647.08 |
| 12734 | 2022.09.28 07:56 | sell | 6368 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12735 | 2022.09.28 07:58 | sell | 6369 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12736 | 2022.09.28 08:17 | sell | 6370 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12737 | 2022.09.28 08:18 | buy | 6371 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12738 | 2022.09.28 08:18 | close | 6367 | 200.00 | 1624.50 | 0.00 | 0.00 | 10000.00 | 10715647.08 |
| 12739 | 2022.09.28 08:18 | close | 6369 | 200.00 | 1624.50 | 0.00 | 0.00 | -10000.00 | 10705647.08 |
| 12740 | 2022.09.28 08:18 | close | 6368 | 200.00 | 1625.20 | 0.00 | 0.00 | -14000.00 | 10691647.08 |
| 12741 | 2022.09.28 08:18 | close | 6370 | 200.00 | 1625.22 | 0.00 | 0.00 | -34400.00 | 10657247.08 |
| 12742 | 2022.09.28 08:35 | buy | 6372 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12743 | 2022.09.28 08:44 | sell | 6373 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12744 | 2022.09.28 08:44 | close | 6371 | 200.00 | 1624.00 | 0.00 | 0.00 | -10000.00 | 10647247.08 |
| 12745 | 2022.09.28 08:44 | close | 6372 | 200.00 | 1624.27 | 0.00 | 0.00 | -14600.00 | 10632647.08 |
| 12746 | 2022.09.28 08:50 | buy | 6374 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12747 | 2022.09.28 08:50 | close | 6373 | 200.00 | 1625.00 | 0.00 | 0.00 | -20000.00 | 10612647.08 |
| 12748 | 2022.09.28 08:54 | sell | 6375 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12749 | 2022.09.28 08:54 | close | 6374 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 10592647.08 |
| 12750 | 2022.09.28 09:14 | sell | 6376 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12751 | 2022.09.28 09:15 | sell | 6377 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12752 | 2022.09.28 09:16 | sell | 6378 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12753 | 2022.09.28 09:18 | sell | 6379 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12754 | 2022.09.28 09:18 | sell | 6380 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12755 | 2022.09.28 09:19 | sell | 6381 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12756 | 2022.09.28 09:20 | sell | 6382 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12757 | 2022.09.28 09:23 | buy | 6383 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12758 | 2022.09.28 09:23 | close | 6375 | 200.00 | 1622.50 | 0.00 | 0.00 | 30000.00 | 10622647.08 |
| 12759 | 2022.09.28 09:23 | close | 6377 | 200.00 | 1622.50 | 0.00 | 0.00 | 10000.00 | 10632647.08 |
| 12760 | 2022.09.28 09:23 | close | 6379 | 200.00 | 1622.50 | 0.00 | 0.00 | -30000.00 | 10602647.08 |
| 12761 | 2022.09.28 09:23 | close | 6381 | 200.00 | 1622.50 | 0.00 | 0.00 | -30000.00 | 10572647.08 |
| 12762 | 2022.09.28 09:24 | buy | 6384 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12763 | 2022.09.28 09:24 | close | 6376 | 200.00 | 1622.00 | 0.00 | 0.00 | 30000.00 | 10602647.08 |
| 12764 | 2022.09.28 09:24 | close | 6380 | 200.00 | 1622.00 | 0.00 | 0.00 | -30000.00 | 10572647.08 |
| 12765 | 2022.09.28 09:24 | close | 6378 | 200.00 | 1622.84 | 0.00 | 0.00 | -6800.00 | 10565847.08 |
| 12766 | 2022.09.28 09:24 | close | 6382 | 200.00 | 1622.85 | 0.00 | 0.00 | -47000.00 | 10518847.08 |
| 12767 | 2022.09.28 09:41 | buy | 6385 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12768 | 2022.09.28 09:59 | buy | 6386 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12769 | 2022.09.28 10:03 | sell | 6387 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12770 | 2022.09.28 10:03 | close | 6383 | 200.00 | 1622.00 | 0.00 | 0.00 | -10000.00 | 10508847.08 |
| 12771 | 2022.09.28 10:03 | close | 6385 | 200.00 | 1622.00 | 0.00 | 0.00 | -10000.00 | 10498847.08 |
| 12772 | 2022.09.28 10:03 | close | 6384 | 200.00 | 1622.01 | 0.00 | 0.00 | 200.00 | 10499047.08 |
| 12773 | 2022.09.28 10:03 | close | 6386 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10479047.08 |
| 12774 | 2022.09.28 10:04 | buy | 6388 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12775 | 2022.09.28 10:04 | close | 6387 | 200.00 | 1623.00 | 0.00 | 0.00 | -20000.00 | 10459047.08 |
| 12776 | 2022.09.28 10:06 | buy | 6389 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12777 | 2022.09.28 10:07 | sell | 6390 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12778 | 2022.09.28 10:07 | close | 6388 | 200.00 | 1622.50 | 0.00 | 0.00 | -10000.00 | 10449047.08 |
| 12779 | 2022.09.28 10:07 | close | 6389 | 200.00 | 1622.49 | 0.00 | 0.00 | -20200.00 | 10428847.08 |
| 12780 | 2022.09.28 10:08 | sell | 6391 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12781 | 2022.09.28 10:09 | sell | 6392 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12782 | 2022.09.28 10:11 | sell | 6393 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12783 | 2022.09.28 10:12 | sell | 6394 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
| 12784 | 2022.09.28 10:12 | sell | 6395 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
| 12785 | 2022.09.28 10:12 | sell | 6396 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
| 12786 | 2022.09.28 10:13 | sell | 6397 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
| 12787 | 2022.09.28 10:22 | sell | 6398 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
| 12788 | 2022.09.28 10:22 | sell | 6399 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
| 12789 | 2022.09.28 10:22 | sell | 6400 | 200.00 | 1616.50 | 0.00 | 0.00 | ||
| 12790 | 2022.09.28 10:22 | sell | 6401 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
| 12791 | 2022.09.28 10:23 | sell | 6402 | 200.00 | 1615.50 | 0.00 | 0.00 | ||
| 12792 | 2022.09.28 10:24 | sell | 6403 | 200.00 | 1616.00 | 0.00 | 0.00 | ||
| 12793 | 2022.09.28 10:25 | sell | 6404 | 200.00 | 1615.50 | 0.00 | 0.00 | ||
| 12794 | 2022.09.28 10:26 | buy | 6405 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
| 12795 | 2022.09.28 10:26 | close | 6390 | 200.00 | 1617.50 | 0.00 | 0.00 | 100000.00 | 10528847.08 |
| 12796 | 2022.09.28 10:26 | close | 6392 | 200.00 | 1617.50 | 0.00 | 0.00 | 80000.00 | 10608847.08 |
| 12797 | 2022.09.28 10:26 | close | 6394 | 200.00 | 1617.50 | 0.00 | 0.00 | 40000.00 | 10648847.08 |
| 12798 | 2022.09.28 10:26 | close | 6396 | 200.00 | 1617.50 | 0.00 | 0.00 | 40000.00 | 10688847.08 |
| 12799 | 2022.09.28 10:26 | close | 6398 | 200.00 | 1617.50 | 0.00 | 0.00 | 0.00 | 10688847.08 |
| 12800 | 2022.09.28 10:26 | close | 6400 | 200.00 | 1617.50 | 0.00 | 0.00 | -20000.00 | 10668847.08 |
| 12801 | 2022.09.28 10:26 | close | 6402 | 200.00 | 1617.50 | 0.00 | 0.00 | -40000.00 | 10628847.08 |
| 12802 | 2022.09.28 10:26 | close | 6404 | 200.00 | 1617.50 | 0.00 | 0.00 | -40000.00 | 10588847.08 |
| 12803 | 2022.09.28 10:27 | buy | 6406 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
| 12804 | 2022.09.28 10:27 | close | 6391 | 200.00 | 1617.00 | 0.00 | 0.00 | 80000.00 | 10668847.08 |
| 12805 | 2022.09.28 10:27 | close | 6395 | 200.00 | 1617.00 | 0.00 | 0.00 | 40000.00 | 10708847.08 |
| 12806 | 2022.09.28 10:27 | close | 6399 | 200.00 | 1617.00 | 0.00 | 0.00 | 0.00 | 10708847.08 |
| 12807 | 2022.09.28 10:27 | close | 6403 | 200.00 | 1617.00 | 0.00 | 0.00 | -20000.00 | 10688847.08 |
| 12808 | 2022.09.28 10:27 | close | 6393 | 200.00 | 1617.40 | 0.00 | 0.00 | 72000.00 | 10760847.08 |
| 12809 | 2022.09.28 10:27 | close | 6401 | 200.00 | 1617.40 | 0.00 | 0.00 | -8000.00 | 10752847.08 |
| 12810 | 2022.09.28 10:27 | close | 6397 | 200.00 | 1617.41 | 0.00 | 0.00 | 31800.00 | 10784647.08 |
| 12811 | 2022.09.28 10:28 | buy | 6407 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12812 | 2022.09.28 10:29 | buy | 6408 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
| 12813 | 2022.09.28 10:30 | buy | 6409 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12814 | 2022.09.28 10:33 | buy | 6410 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
| 12815 | 2022.09.28 10:34 | sell | 6411 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
| 12816 | 2022.09.28 10:34 | close | 6405 | 200.00 | 1617.00 | 0.00 | 0.00 | -10000.00 | 10774647.08 |
| 12817 | 2022.09.28 10:34 | close | 6407 | 200.00 | 1617.00 | 0.00 | 0.00 | -30000.00 | 10744647.08 |
| 12818 | 2022.09.28 10:34 | close | 6409 | 200.00 | 1617.00 | 0.00 | 0.00 | -30000.00 | 10714647.08 |
| 12819 | 2022.09.28 10:35 | sell | 6412 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
| 12820 | 2022.09.28 10:35 | close | 6406 | 200.00 | 1617.50 | 0.00 | 0.00 | 10000.00 | 10724647.08 |
| 12821 | 2022.09.28 10:35 | close | 6410 | 200.00 | 1617.50 | 0.00 | 0.00 | -30000.00 | 10694647.08 |
| 12822 | 2022.09.28 10:35 | close | 6408 | 200.00 | 1617.00 | 0.00 | 0.00 | -20000.00 | 10674647.08 |
| 12823 | 2022.09.28 10:36 | sell | 6413 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
| 12824 | 2022.09.28 10:41 | sell | 6414 | 200.00 | 1616.50 | 0.00 | 0.00 | ||
| 12825 | 2022.09.28 10:43 | buy | 6415 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12826 | 2022.09.28 10:43 | close | 6411 | 200.00 | 1618.50 | 0.00 | 0.00 | -30000.00 | 10644647.08 |
| 12827 | 2022.09.28 10:43 | close | 6413 | 200.00 | 1618.50 | 0.00 | 0.00 | -30000.00 | 10614647.08 |
| 12828 | 2022.09.28 10:43 | buy | 6416 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
| 12829 | 2022.09.28 10:43 | close | 6412 | 200.00 | 1618.00 | 0.00 | 0.00 | -10000.00 | 10604647.08 |
| 12830 | 2022.09.28 10:43 | close | 6414 | 200.00 | 1618.01 | 0.00 | 0.00 | -30200.00 | 10574447.08 |
| 12831 | 2022.09.28 10:44 | buy | 6417 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12832 | 2022.09.28 10:46 | buy | 6418 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12833 | 2022.09.28 10:47 | buy | 6419 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
| 12834 | 2022.09.28 10:51 | buy | 6420 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12835 | 2022.09.28 10:52 | buy | 6421 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12836 | 2022.09.28 10:54 | buy | 6422 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12837 | 2022.09.28 10:55 | buy | 6423 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12838 | 2022.09.28 10:57 | buy | 6424 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12839 | 2022.09.28 10:58 | buy | 6425 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12840 | 2022.09.28 11:01 | buy | 6426 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12841 | 2022.09.28 11:02 | sell | 6427 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12842 | 2022.09.28 11:02 | close | 6415 | 200.00 | 1622.00 | 0.00 | 0.00 | 70000.00 | 10644447.08 |
| 12843 | 2022.09.28 11:02 | close | 6417 | 200.00 | 1622.00 | 0.00 | 0.00 | 70000.00 | 10714447.08 |
| 12844 | 2022.09.28 11:02 | close | 6419 | 200.00 | 1622.00 | 0.00 | 0.00 | 50000.00 | 10764447.08 |
| 12845 | 2022.09.28 11:02 | close | 6421 | 200.00 | 1622.00 | 0.00 | 0.00 | 30000.00 | 10794447.08 |
| 12846 | 2022.09.28 11:02 | close | 6423 | 200.00 | 1622.00 | 0.00 | 0.00 | 10000.00 | 10804447.08 |
| 12847 | 2022.09.28 11:02 | close | 6425 | 200.00 | 1622.00 | 0.00 | 0.00 | -10000.00 | 10794447.08 |
| 12848 | 2022.09.28 11:02 | close | 6416 | 200.00 | 1622.01 | 0.00 | 0.00 | 80200.00 | 10874647.08 |
| 12849 | 2022.09.28 11:02 | close | 6420 | 200.00 | 1622.01 | 0.00 | 0.00 | 20200.00 | 10894847.08 |
| 12850 | 2022.09.28 11:02 | close | 6424 | 200.00 | 1622.01 | 0.00 | 0.00 | -19800.00 | 10875047.08 |
| 12851 | 2022.09.28 11:02 | close | 6418 | 200.00 | 1622.03 | 0.00 | 0.00 | 40600.00 | 10915647.08 |
| 12852 | 2022.09.28 11:02 | close | 6426 | 200.00 | 1622.03 | 0.00 | 0.00 | -19400.00 | 10896247.08 |
| 12853 | 2022.09.28 11:02 | close | 6422 | 200.00 | 1622.04 | 0.00 | 0.00 | 800.00 | 10897047.08 |
| 12854 | 2022.09.28 11:10 | buy | 6428 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12855 | 2022.09.28 11:10 | close | 6427 | 200.00 | 1623.00 | 0.00 | 0.00 | -20000.00 | 10877047.08 |
| 12856 | 2022.09.28 11:12 | sell | 6429 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12857 | 2022.09.28 11:12 | close | 6428 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10857047.08 |
| 12858 | 2022.09.28 11:13 | sell | 6430 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12859 | 2022.09.28 11:14 | sell | 6431 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12860 | 2022.09.28 11:17 | buy | 6432 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12861 | 2022.09.28 11:17 | close | 6429 | 200.00 | 1622.00 | 0.00 | 0.00 | 0.00 | 10857047.08 |
| 12862 | 2022.09.28 11:17 | close | 6431 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10837047.08 |
| 12863 | 2022.09.28 11:17 | close | 6430 | 200.00 | 1621.43 | 0.00 | 0.00 | 1400.00 | 10838447.08 |
| 12864 | 2022.09.28 11:19 | sell | 6433 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12865 | 2022.09.28 11:19 | close | 6432 | 200.00 | 1621.00 | 0.00 | 0.00 | -20000.00 | 10818447.08 |
| 12866 | 2022.09.28 11:20 | buy | 6434 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12867 | 2022.09.28 11:20 | close | 6433 | 200.00 | 1623.00 | 0.00 | 0.00 | -40000.00 | 10778447.08 |
| 12868 | 2022.09.28 11:20 | buy | 6435 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12869 | 2022.09.28 11:21 | buy | 6436 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12870 | 2022.09.28 11:22 | buy | 6437 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12871 | 2022.09.28 11:24 | buy | 6438 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12872 | 2022.09.28 11:26 | sell | 6439 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12873 | 2022.09.28 11:26 | close | 6434 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10758447.08 |
| 12874 | 2022.09.28 11:26 | close | 6436 | 200.00 | 1622.00 | 0.00 | 0.00 | -40000.00 | 10718447.08 |
| 12875 | 2022.09.28 11:26 | close | 6438 | 200.00 | 1622.00 | 0.00 | 0.00 | -40000.00 | 10678447.08 |
| 12876 | 2022.09.28 11:26 | sell | 6440 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12877 | 2022.09.28 11:26 | close | 6435 | 200.00 | 1622.50 | 0.00 | 0.00 | 0.00 | 10678447.08 |
| 12878 | 2022.09.28 11:26 | close | 6437 | 200.00 | 1622.49 | 0.00 | 0.00 | -20200.00 | 10658247.08 |
| 12879 | 2022.09.28 11:27 | sell | 6441 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12880 | 2022.09.28 11:27 | sell | 6442 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12881 | 2022.09.28 11:27 | sell | 6443 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12882 | 2022.09.28 11:28 | sell | 6444 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12883 | 2022.09.28 11:29 | sell | 6445 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12884 | 2022.09.28 11:31 | buy | 6446 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12885 | 2022.09.28 11:31 | close | 6439 | 200.00 | 1621.00 | 0.00 | 0.00 | 20000.00 | 10678247.08 |
| 12886 | 2022.09.28 11:31 | close | 6441 | 200.00 | 1621.00 | 0.00 | 0.00 | 0.00 | 10678247.08 |
| 12887 | 2022.09.28 11:31 | close | 6443 | 200.00 | 1621.00 | 0.00 | 0.00 | -20000.00 | 10658247.08 |
| 12888 | 2022.09.28 11:31 | close | 6445 | 200.00 | 1621.00 | 0.00 | 0.00 | -20000.00 | 10638247.08 |
| 12889 | 2022.09.28 11:31 | close | 6440 | 200.00 | 1620.52 | 0.00 | 0.00 | 39600.00 | 10677847.08 |
| 12890 | 2022.09.28 11:31 | close | 6444 | 200.00 | 1620.52 | 0.00 | 0.00 | -400.00 | 10677447.08 |
| 12891 | 2022.09.28 11:31 | close | 6442 | 200.00 | 1620.51 | 0.00 | 0.00 | -200.00 | 10677247.08 |
| 12892 | 2022.09.28 11:40 | sell | 6447 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12893 | 2022.09.28 11:40 | close | 6446 | 200.00 | 1620.00 | 0.00 | 0.00 | -20000.00 | 10657247.08 |
| 12894 | 2022.09.28 11:54 | sell | 6448 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
| 12895 | 2022.09.28 11:56 | buy | 6449 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12896 | 2022.09.28 11:56 | close | 6447 | 200.00 | 1620.50 | 0.00 | 0.00 | -10000.00 | 10647247.08 |
| 12897 | 2022.09.28 11:56 | close | 6448 | 200.00 | 1620.49 | 0.00 | 0.00 | -19800.00 | 10627447.08 |
| 12898 | 2022.09.28 12:06 | sell | 6450 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12899 | 2022.09.28 12:06 | close | 6449 | 200.00 | 1618.50 | 0.00 | 0.00 | -40000.00 | 10587447.08 |
| 12900 | 2022.09.28 12:07 | sell | 6451 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
| 12901 | 2022.09.28 12:49 | sell | 6452 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12902 | 2022.09.28 12:50 | sell | 6453 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
| 12903 | 2022.09.28 12:53 | sell | 6454 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
| 12904 | 2022.09.28 13:00 | sell | 6455 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
| 12905 | 2022.09.28 13:01 | sell | 6456 | 200.00 | 1616.50 | 0.00 | 0.00 | ||
| 12906 | 2022.09.28 13:02 | buy | 6457 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12907 | 2022.09.28 13:02 | close | 6450 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 10587447.08 |
| 12908 | 2022.09.28 13:02 | close | 6452 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 10587447.08 |
| 12909 | 2022.09.28 13:02 | close | 6454 | 200.00 | 1618.50 | 0.00 | 0.00 | -20000.00 | 10567447.08 |
| 12910 | 2022.09.28 13:02 | close | 6456 | 200.00 | 1618.50 | 0.00 | 0.00 | -40000.00 | 10527447.08 |
| 12911 | 2022.09.28 13:02 | buy | 6458 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
| 12912 | 2022.09.28 13:02 | close | 6451 | 200.00 | 1619.00 | 0.00 | 0.00 | 0.00 | 10527447.08 |
| 12913 | 2022.09.28 13:02 | close | 6455 | 200.00 | 1619.00 | 0.00 | 0.00 | -40000.00 | 10487447.08 |
| 12914 | 2022.09.28 13:02 | buy | 6459 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
| 12915 | 2022.09.28 13:02 | close | 6453 | 200.00 | 1619.50 | 0.00 | 0.00 | -30000.00 | 10457447.08 |
| 12916 | 2022.09.28 13:02 | buy | 6460 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12917 | 2022.09.28 13:02 | buy | 6461 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12918 | 2022.09.28 13:02 | buy | 6462 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12919 | 2022.09.28 13:02 | buy | 6463 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12920 | 2022.09.28 13:02 | buy | 6464 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12921 | 2022.09.28 13:02 | buy | 6465 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12922 | 2022.09.28 13:02 | buy | 6466 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12923 | 2022.09.28 13:02 | buy | 6467 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12924 | 2022.09.28 13:02 | buy | 6468 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12925 | 2022.09.28 13:02 | buy | 6469 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12926 | 2022.09.28 13:02 | buy | 6470 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12927 | 2022.09.28 13:02 | buy | 6471 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12928 | 2022.09.28 13:02 | buy | 6472 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12929 | 2022.09.28 13:03 | buy | 6473 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12930 | 2022.09.28 13:03 | sell | 6474 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12931 | 2022.09.28 13:03 | close | 6457 | 200.00 | 1623.50 | 0.00 | 0.00 | 100000.00 | 10557447.08 |
| 12932 | 2022.09.28 13:03 | close | 6459 | 200.00 | 1623.50 | 0.00 | 0.00 | 80000.00 | 10637447.08 |
| 12933 | 2022.09.28 13:03 | close | 6461 | 200.00 | 1623.50 | 0.00 | 0.00 | 60000.00 | 10697447.08 |
| 12934 | 2022.09.28 13:03 | close | 6463 | 200.00 | 1623.50 | 0.00 | 0.00 | 40000.00 | 10737447.08 |
| 12935 | 2022.09.28 13:03 | close | 6465 | 200.00 | 1623.50 | 0.00 | 0.00 | 20000.00 | 10757447.08 |
| 12936 | 2022.09.28 13:03 | close | 6467 | 200.00 | 1623.50 | 0.00 | 0.00 | 0.00 | 10757447.08 |
| 12937 | 2022.09.28 13:03 | close | 6469 | 200.00 | 1623.50 | 0.00 | 0.00 | -20000.00 | 10737447.08 |
| 12938 | 2022.09.28 13:03 | close | 6471 | 200.00 | 1623.50 | 0.00 | 0.00 | -40000.00 | 10697447.08 |
| 12939 | 2022.09.28 13:03 | close | 6473 | 200.00 | 1623.50 | 0.00 | 0.00 | -20000.00 | 10677447.08 |
| 12940 | 2022.09.28 13:03 | sell | 6475 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12941 | 2022.09.28 13:03 | close | 6458 | 200.00 | 1623.00 | 0.00 | 0.00 | 80000.00 | 10757447.08 |
| 12942 | 2022.09.28 13:03 | close | 6462 | 200.00 | 1623.00 | 0.00 | 0.00 | 40000.00 | 10797447.08 |
| 12943 | 2022.09.28 13:03 | close | 6466 | 200.00 | 1623.00 | 0.00 | 0.00 | 0.00 | 10797447.08 |
| 12944 | 2022.09.28 13:03 | close | 6470 | 200.00 | 1623.00 | 0.00 | 0.00 | -40000.00 | 10757447.08 |
| 12945 | 2022.09.28 13:03 | sell | 6476 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12946 | 2022.09.28 13:03 | close | 6460 | 200.00 | 1622.50 | 0.00 | 0.00 | 50000.00 | 10807447.08 |
| 12947 | 2022.09.28 13:03 | close | 6468 | 200.00 | 1622.50 | 0.00 | 0.00 | -30000.00 | 10777447.08 |
| 12948 | 2022.09.28 13:03 | sell | 6477 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12949 | 2022.09.28 13:03 | close | 6464 | 200.00 | 1622.00 | 0.00 | 0.00 | 0.00 | 10777447.08 |
| 12950 | 2022.09.28 13:03 | sell | 6478 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12951 | 2022.09.28 13:03 | close | 6472 | 200.00 | 1621.50 | 0.00 | 0.00 | -70000.00 | 10707447.08 |
| 12952 | 2022.09.28 13:03 | sell | 6479 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12953 | 2022.09.28 13:03 | sell | 6480 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12954 | 2022.09.28 13:04 | sell | 6481 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12955 | 2022.09.28 13:04 | sell | 6482 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
| 12956 | 2022.09.28 13:04 | sell | 6483 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12957 | 2022.09.28 13:05 | sell | 6484 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12958 | 2022.09.28 13:05 | sell | 6485 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
| 12959 | 2022.09.28 13:05 | sell | 6486 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
| 12960 | 2022.09.28 13:05 | sell | 6487 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
| 12961 | 2022.09.28 13:06 | sell | 6488 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12962 | 2022.09.28 13:06 | buy | 6489 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
| 12963 | 2022.09.28 13:06 | close | 6474 | 200.00 | 1618.50 | 0.00 | 0.00 | 100000.00 | 10807447.08 |
| 12964 | 2022.09.28 13:06 | close | 6476 | 200.00 | 1618.50 | 0.00 | 0.00 | 80000.00 | 10887447.08 |
| 12965 | 2022.09.28 13:06 | close | 6478 | 200.00 | 1618.50 | 0.00 | 0.00 | 60000.00 | 10947447.08 |
| 12966 | 2022.09.28 13:06 | close | 6480 | 200.00 | 1618.50 | 0.00 | 0.00 | 60000.00 | 11007447.08 |
| 12967 | 2022.09.28 13:06 | close | 6482 | 200.00 | 1618.50 | 0.00 | 0.00 | 20000.00 | 11027447.08 |
| 12968 | 2022.09.28 13:06 | close | 6484 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 11027447.08 |
| 12969 | 2022.09.28 13:06 | close | 6486 | 200.00 | 1618.50 | 0.00 | 0.00 | -20000.00 | 11007447.08 |
| 12970 | 2022.09.28 13:06 | close | 6488 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 11007447.08 |
| 12971 | 2022.09.28 13:06 | close | 6475 | 200.00 | 1618.51 | 0.00 | 0.00 | 89800.00 | 11097247.08 |
| 12972 | 2022.09.28 13:06 | close | 6479 | 200.00 | 1618.51 | 0.00 | 0.00 | 49800.00 | 11147047.08 |
| 12973 | 2022.09.28 13:06 | close | 6483 | 200.00 | 1618.51 | 0.00 | 0.00 | 29800.00 | 11176847.08 |
| 12974 | 2022.09.28 13:06 | close | 6487 | 200.00 | 1618.51 | 0.00 | 0.00 | -10200.00 | 11166647.08 |
| 12975 | 2022.09.28 13:06 | close | 6477 | 200.00 | 1618.50 | 0.00 | 0.00 | 70000.00 | 11236647.08 |
| 12976 | 2022.09.28 13:06 | close | 6485 | 200.00 | 1618.50 | 0.00 | 0.00 | -10000.00 | 11226647.08 |
| 12977 | 2022.09.28 13:06 | close | 6481 | 200.00 | 1618.51 | 0.00 | 0.00 | 29800.00 | 11256447.08 |
| 12978 | 2022.09.28 13:07 | buy | 6490 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
| 12979 | 2022.09.28 13:08 | sell | 6491 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
| 12980 | 2022.09.28 13:08 | close | 6489 | 200.00 | 1618.00 | 0.00 | 0.00 | -10000.00 | 11246447.08 |
| 12981 | 2022.09.28 13:08 | close | 6490 | 200.00 | 1618.01 | 0.00 | 0.00 | -19800.00 | 11226647.08 |
| 12982 | 2022.09.28 13:09 | buy | 6492 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
| 12983 | 2022.09.28 13:09 | close | 6491 | 200.00 | 1620.00 | 0.00 | 0.00 | -40000.00 | 11186647.08 |
| 12984 | 2022.09.28 13:09 | buy | 6493 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
| 12985 | 2022.09.28 13:09 | buy | 6494 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12986 | 2022.09.28 13:09 | buy | 6495 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
| 12987 | 2022.09.28 13:09 | buy | 6496 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
| 12988 | 2022.09.28 13:10 | buy | 6497 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
| 12989 | 2022.09.28 13:11 | buy | 6498 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
| 12990 | 2022.09.28 13:12 | buy | 6499 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 12991 | 2022.09.28 13:12 | buy | 6500 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 12992 | 2022.09.28 13:13 | buy | 6501 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 12993 | 2022.09.28 13:14 | buy | 6502 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 12994 | 2022.09.28 13:17 | buy | 6503 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12995 | 2022.09.28 13:17 | buy | 6504 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 12996 | 2022.09.28 13:18 | buy | 6505 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12997 | 2022.09.28 13:19 | sell | 6506 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 12998 | 2022.09.28 13:19 | close | 6492 | 200.00 | 1625.50 | 0.00 | 0.00 | 110000.00 | 11296647.08 |
| 12999 | 2022.09.28 13:19 | close | 6494 | 200.00 | 1625.50 | 0.00 | 0.00 | 90000.00 | 11386647.08 |
| 13000 | 2022.09.28 13:19 | close | 6496 | 200.00 | 1625.50 | 0.00 | 0.00 | 90000.00 | 11476647.08 |
| 13001 | 2022.09.28 13:19 | close | 6498 | 200.00 | 1625.50 | 0.00 | 0.00 | 70000.00 | 11546647.08 |
| 13002 | 2022.09.28 13:19 | close | 6500 | 200.00 | 1625.50 | 0.00 | 0.00 | 50000.00 | 11596647.08 |
| 13003 | 2022.09.28 13:19 | close | 6502 | 200.00 | 1625.50 | 0.00 | 0.00 | 30000.00 | 11626647.08 |
| 13004 | 2022.09.28 13:19 | close | 6504 | 200.00 | 1625.50 | 0.00 | 0.00 | 10000.00 | 11636647.08 |
| 13005 | 2022.09.28 13:19 | buy | 6507 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13006 | 2022.09.28 13:19 | close | 6506 | 200.00 | 1626.50 | 0.00 | 0.00 | -20000.00 | 11616647.08 |
| 13007 | 2022.09.28 13:19 | buy | 6508 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13008 | 2022.09.28 13:19 | buy | 6509 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13009 | 2022.09.28 13:20 | buy | 6510 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13010 | 2022.09.28 13:21 | buy | 6511 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13011 | 2022.09.28 13:21 | buy | 6512 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13012 | 2022.09.28 13:21 | sell | 6513 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13013 | 2022.09.28 13:21 | close | 6493 | 200.00 | 1627.00 | 0.00 | 0.00 | 130000.00 | 11746647.08 |
| 13014 | 2022.09.28 13:21 | close | 6497 | 200.00 | 1627.00 | 0.00 | 0.00 | 90000.00 | 11836647.08 |
| 13015 | 2022.09.28 13:21 | close | 6501 | 200.00 | 1627.00 | 0.00 | 0.00 | 50000.00 | 11886647.08 |
| 13016 | 2022.09.28 13:21 | close | 6505 | 200.00 | 1627.00 | 0.00 | 0.00 | 30000.00 | 11916647.08 |
| 13017 | 2022.09.28 13:21 | close | 6508 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 11916647.08 |
| 13018 | 2022.09.28 13:21 | close | 6510 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 11916647.08 |
| 13019 | 2022.09.28 13:21 | close | 6512 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 11916647.08 |
| 13020 | 2022.09.28 13:21 | close | 6495 | 200.00 | 1626.99 | 0.00 | 0.00 | 109800.00 | 12026447.08 |
| 13021 | 2022.09.28 13:21 | close | 6503 | 200.00 | 1626.99 | 0.00 | 0.00 | 29800.00 | 12056247.08 |
| 13022 | 2022.09.28 13:21 | close | 6509 | 200.00 | 1626.99 | 0.00 | 0.00 | -10200.00 | 12046047.08 |
| 13023 | 2022.09.28 13:21 | close | 6499 | 200.00 | 1627.00 | 0.00 | 0.00 | 70000.00 | 12116047.08 |
| 13024 | 2022.09.28 13:21 | close | 6511 | 200.00 | 1627.00 | 0.00 | 0.00 | -30000.00 | 12086047.08 |
| 13025 | 2022.09.28 13:21 | close | 6507 | 200.00 | 1626.99 | 0.00 | 0.00 | 9800.00 | 12095847.08 |
| 13026 | 2022.09.28 13:22 | sell | 6514 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13027 | 2022.09.28 13:22 | buy | 6515 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13028 | 2022.09.28 13:22 | close | 6513 | 200.00 | 1628.50 | 0.00 | 0.00 | -30000.00 | 12065847.08 |
| 13029 | 2022.09.28 13:22 | buy | 6516 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13030 | 2022.09.28 13:22 | close | 6514 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 12035847.08 |
| 13031 | 2022.09.28 13:22 | buy | 6517 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13032 | 2022.09.28 13:22 | buy | 6518 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13033 | 2022.09.28 13:22 | buy | 6519 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13034 | 2022.09.28 13:22 | buy | 6520 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 13035 | 2022.09.28 13:22 | buy | 6521 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13036 | 2022.09.28 13:23 | buy | 6522 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13037 | 2022.09.28 13:23 | sell | 6523 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13038 | 2022.09.28 13:23 | close | 6515 | 200.00 | 1630.00 | 0.00 | 0.00 | 30000.00 | 12065847.08 |
| 13039 | 2022.09.28 13:23 | close | 6517 | 200.00 | 1630.00 | 0.00 | 0.00 | 10000.00 | 12075847.08 |
| 13040 | 2022.09.28 13:23 | close | 6519 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 12065847.08 |
| 13041 | 2022.09.28 13:23 | close | 6521 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 12055847.08 |
| 13042 | 2022.09.28 13:23 | close | 6516 | 200.00 | 1629.99 | 0.00 | 0.00 | 19800.00 | 12075647.08 |
| 13043 | 2022.09.28 13:23 | close | 6520 | 200.00 | 1629.99 | 0.00 | 0.00 | -20200.00 | 12055447.08 |
| 13044 | 2022.09.28 13:23 | close | 6518 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 12055447.08 |
| 13045 | 2022.09.28 13:23 | close | 6522 | 200.00 | 1629.99 | 0.00 | 0.00 | -200.00 | 12055247.08 |
| 13046 | 2022.09.28 13:24 | sell | 6524 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13047 | 2022.09.28 13:24 | buy | 6525 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 13048 | 2022.09.28 13:24 | close | 6523 | 200.00 | 1631.50 | 0.00 | 0.00 | -30000.00 | 12025247.08 |
| 13049 | 2022.09.28 13:24 | buy | 6526 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 13050 | 2022.09.28 13:24 | close | 6524 | 200.00 | 1631.00 | 0.00 | 0.00 | -10000.00 | 12015247.08 |
| 13051 | 2022.09.28 13:25 | buy | 6527 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13052 | 2022.09.28 13:25 | sell | 6528 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13053 | 2022.09.28 13:25 | close | 6525 | 200.00 | 1629.50 | 0.00 | 0.00 | -40000.00 | 11975247.08 |
| 13054 | 2022.09.28 13:25 | close | 6527 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 11955247.08 |
| 13055 | 2022.09.28 13:25 | sell | 6529 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13056 | 2022.09.28 13:25 | close | 6526 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 11935247.08 |
| 13057 | 2022.09.28 13:26 | sell | 6530 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13058 | 2022.09.28 13:26 | sell | 6531 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13059 | 2022.09.28 13:27 | sell | 6532 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13060 | 2022.09.28 13:27 | sell | 6533 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 13061 | 2022.09.28 13:28 | sell | 6534 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13062 | 2022.09.28 13:28 | sell | 6535 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13063 | 2022.09.28 13:29 | sell | 6536 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13064 | 2022.09.28 13:32 | buy | 6537 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13065 | 2022.09.28 13:32 | close | 6528 | 200.00 | 1627.50 | 0.00 | 0.00 | 40000.00 | 11975247.08 |
| 13066 | 2022.09.28 13:32 | close | 6530 | 200.00 | 1627.50 | 0.00 | 0.00 | 20000.00 | 11995247.08 |
| 13067 | 2022.09.28 13:32 | close | 6532 | 200.00 | 1627.50 | 0.00 | 0.00 | 0.00 | 11995247.08 |
| 13068 | 2022.09.28 13:32 | close | 6534 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 11975247.08 |
| 13069 | 2022.09.28 13:32 | close | 6536 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 11955247.08 |
| 13070 | 2022.09.28 13:32 | close | 6529 | 200.00 | 1627.18 | 0.00 | 0.00 | 56400.00 | 12011647.08 |
| 13071 | 2022.09.28 13:32 | close | 6533 | 200.00 | 1627.18 | 0.00 | 0.00 | 16400.00 | 12028047.08 |
| 13072 | 2022.09.28 13:32 | close | 6531 | 200.00 | 1627.17 | 0.00 | 0.00 | 36600.00 | 12064647.08 |
| 13073 | 2022.09.28 13:32 | close | 6535 | 200.00 | 1627.16 | 0.00 | 0.00 | -3200.00 | 12061447.08 |
| 13074 | 2022.09.28 13:34 | sell | 6538 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13075 | 2022.09.28 13:34 | close | 6537 | 200.00 | 1626.50 | 0.00 | 0.00 | -20000.00 | 12041447.08 |
| 13076 | 2022.09.28 13:36 | buy | 6539 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13077 | 2022.09.28 13:36 | close | 6538 | 200.00 | 1628.50 | 0.00 | 0.00 | -40000.00 | 12001447.08 |
| 13078 | 2022.09.28 13:37 | buy | 6540 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 13079 | 2022.09.28 13:39 | buy | 6541 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13080 | 2022.09.28 13:39 | buy | 6542 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13081 | 2022.09.28 13:40 | buy | 6543 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13082 | 2022.09.28 13:41 | buy | 6544 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13083 | 2022.09.28 13:43 | buy | 6545 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13084 | 2022.09.28 13:46 | sell | 6546 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13085 | 2022.09.28 13:46 | close | 6539 | 200.00 | 1629.50 | 0.00 | 0.00 | 20000.00 | 12021447.08 |
| 13086 | 2022.09.28 13:46 | close | 6541 | 200.00 | 1629.50 | 0.00 | 0.00 | 0.00 | 12021447.08 |
| 13087 | 2022.09.28 13:46 | close | 6543 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 12001447.08 |
| 13088 | 2022.09.28 13:46 | close | 6545 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 11981447.08 |
| 13089 | 2022.09.28 13:46 | close | 6540 | 200.00 | 1629.13 | 0.00 | 0.00 | 22600.00 | 12004047.08 |
| 13090 | 2022.09.28 13:46 | close | 6544 | 200.00 | 1629.13 | 0.00 | 0.00 | -17400.00 | 11986647.08 |
| 13091 | 2022.09.28 13:46 | close | 6542 | 200.00 | 1629.12 | 0.00 | 0.00 | 2400.00 | 11989047.08 |
| 13092 | 2022.09.28 13:53 | sell | 6547 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13093 | 2022.09.28 13:53 | buy | 6548 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13094 | 2022.09.28 13:53 | close | 6546 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 11979047.08 |
| 13095 | 2022.09.28 13:53 | close | 6547 | 200.00 | 1630.01 | 0.00 | 0.00 | -200.00 | 11978847.08 |
| 13096 | 2022.09.28 13:54 | buy | 6549 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13097 | 2022.09.28 13:55 | buy | 6550 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 13098 | 2022.09.28 13:56 | sell | 6551 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13099 | 2022.09.28 13:56 | close | 6548 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 11978847.08 |
| 13100 | 2022.09.28 13:56 | close | 6550 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 11958847.08 |
| 13101 | 2022.09.28 13:56 | close | 6549 | 200.00 | 1630.28 | 0.00 | 0.00 | -4400.00 | 11954447.08 |
| 13102 | 2022.09.28 13:58 | buy | 6552 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
| 13103 | 2022.09.28 13:58 | close | 6551 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 11934447.08 |
| 13104 | 2022.09.28 13:59 | sell | 6553 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13105 | 2022.09.28 13:59 | close | 6552 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 11914447.08 |
| 13106 | 2022.09.28 14:02 | sell | 6554 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13107 | 2022.09.28 14:06 | sell | 6555 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 13108 | 2022.09.28 14:06 | sell | 6556 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13109 | 2022.09.28 14:07 | sell | 6557 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
| 13110 | 2022.09.28 14:19 | sell | 6558 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13111 | 2022.09.28 14:29 | buy | 6559 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13112 | 2022.09.28 14:29 | close | 6553 | 200.00 | 1627.50 | 0.00 | 0.00 | 50000.00 | 11964447.08 |
| 13113 | 2022.09.28 14:29 | close | 6555 | 200.00 | 1627.50 | 0.00 | 0.00 | 10000.00 | 11974447.08 |
| 13114 | 2022.09.28 14:29 | close | 6557 | 200.00 | 1627.50 | 0.00 | 0.00 | 10000.00 | 11984447.08 |
| 13115 | 2022.09.28 14:29 | sell | 6560 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13116 | 2022.09.28 14:29 | close | 6559 | 200.00 | 1627.50 | 0.00 | 0.00 | 0.00 | 11984447.08 |
| 13117 | 2022.09.28 14:30 | sell | 6561 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13118 | 2022.09.28 14:32 | buy | 6562 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13119 | 2022.09.28 14:32 | close | 6554 | 200.00 | 1629.00 | 0.00 | 0.00 | 10000.00 | 11994447.08 |
| 13120 | 2022.09.28 14:32 | close | 6558 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 11964447.08 |
| 13121 | 2022.09.28 14:32 | close | 6561 | 200.00 | 1629.00 | 0.00 | 0.00 | -40000.00 | 11924447.08 |
| 13122 | 2022.09.28 14:33 | buy | 6563 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13123 | 2022.09.28 14:33 | close | 6556 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 11924447.08 |
| 13124 | 2022.09.28 14:33 | close | 6560 | 200.00 | 1628.51 | 0.00 | 0.00 | -20200.00 | 11904247.08 |
| 13125 | 2022.09.28 14:34 | buy | 6564 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13126 | 2022.09.28 14:35 | sell | 6565 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13127 | 2022.09.28 14:35 | close | 6562 | 200.00 | 1627.00 | 0.00 | 0.00 | -40000.00 | 11864247.08 |
| 13128 | 2022.09.28 14:35 | close | 6564 | 200.00 | 1627.00 | 0.00 | 0.00 | -40000.00 | 11824247.08 |
| 13129 | 2022.09.28 14:35 | sell | 6566 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13130 | 2022.09.28 14:35 | close | 6563 | 200.00 | 1626.50 | 0.00 | 0.00 | -40000.00 | 11784247.08 |
| 13131 | 2022.09.28 14:35 | sell | 6567 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 13132 | 2022.09.28 14:35 | sell | 6568 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13133 | 2022.09.28 14:36 | sell | 6569 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 13134 | 2022.09.28 14:39 | sell | 6570 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 13135 | 2022.09.28 14:39 | sell | 6571 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 13136 | 2022.09.28 14:39 | sell | 6572 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 13137 | 2022.09.28 14:40 | sell | 6573 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 13138 | 2022.09.28 14:41 | sell | 6574 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 13139 | 2022.09.28 14:43 | sell | 6575 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
| 13140 | 2022.09.28 14:44 | buy | 6576 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
| 13141 | 2022.09.28 14:44 | close | 6565 | 200.00 | 1624.00 | 0.00 | 0.00 | 60000.00 | 11844247.08 |
| 13142 | 2022.09.28 14:44 | close | 6567 | 200.00 | 1624.00 | 0.00 | 0.00 | 40000.00 | 11884247.08 |
| 13143 | 2022.09.28 14:44 | close | 6569 | 200.00 | 1624.00 | 0.00 | 0.00 | 40000.00 | 11924247.08 |
| 13144 | 2022.09.28 14:44 | close | 6571 | 200.00 | 1624.00 | 0.00 | 0.00 | 0.00 | 11924247.08 |
| 13145 | 2022.09.28 14:44 | close | 6573 | 200.00 | 1624.00 | 0.00 | 0.00 | 0.00 | 11924247.08 |
| 13146 | 2022.09.28 14:44 | close | 6575 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 11904247.08 |
| 13147 | 2022.09.28 14:44 | close | 6566 | 200.00 | 1624.39 | 0.00 | 0.00 | 42200.00 | 11946447.08 |
| 13148 | 2022.09.28 14:44 | close | 6570 | 200.00 | 1624.39 | 0.00 | 0.00 | 2200.00 | 11948647.08 |
| 13149 | 2022.09.28 14:44 | close | 6574 | 200.00 | 1624.39 | 0.00 | 0.00 | -17800.00 | 11930847.08 |
| 13150 | 2022.09.28 14:44 | close | 6568 | 200.00 | 1624.40 | 0.00 | 0.00 | 42000.00 | 11972847.08 |
| 13151 | 2022.09.28 14:44 | close | 6572 | 200.00 | 1624.42 | 0.00 | 0.00 | 1600.00 | 11974447.08 |
| 13152 | 2022.09.28 14:46 | buy | 6577 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
| 13153 | 2022.09.28 14:54 | sell | 6578 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
| 13154 | 2022.09.28 14:54 | close | 6576 | 200.00 | 1623.50 | 0.00 | 0.00 | -10000.00 | 11964447.08 |
| 13155 | 2022.09.28 14:54 | close | 6577 | 200.00 | 1623.60 | 0.00 | 0.00 | -18000.00 | 11946447.08 |
| 13156 | 2022.09.28 15:00 | buy | 6579 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
| 13157 | 2022.09.28 15:00 | close | 6578 | 200.00 | 1625.50 | 0.00 | 0.00 | -40000.00 | 11906447.08 |
| 13158 | 2022.09.28 15:01 | buy | 6580 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
| 13159 | 2022.09.28 15:02 | buy | 6581 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13160 | 2022.09.28 15:03 | buy | 6582 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
| 13161 | 2022.09.28 15:05 | buy | 6583 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
| 13162 | 2022.09.28 15:06 | buy | 6584 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
| 13163 | 2022.09.28 15:07 | buy | 6585 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
| 13164 | 2022.09.28 15:08 | buy | 6586 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13165 | 2022.09.28 15:08 | buy | 6587 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13166 | 2022.09.28 15:09 | buy | 6588 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
| 13167 | 2022.09.28 15:13 | buy | 6589 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13168 | 2022.09.28 15:14 | sell | 6590 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
| 13169 | 2022.09.28 15:14 | close | 6579 | 200.00 | 1628.50 | 0.00 | 0.00 | 60000.00 | 11966447.08 |
| 13170 | 2022.09.28 15:14 | close | 6581 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 12006447.08 |
| 13171 | 2022.09.28 15:14 | close | 6583 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 12046447.08 |
| 13172 | 2022.09.28 15:14 | close | 6585 | 200.00 | 1628.50 | 0.00 | 0.00 | 20000.00 | 12066447.08 |
| 13173 | 2022.09.28 15:14 | close | 6587 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 12046447.08 |
| 13174 | 2022.09.28 15:14 | close | 6589 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 12026447.08 |
| 13175 | 2022.09.28 15:14 | close | 6580 | 200.00 | 1628.60 | 0.00 | 0.00 | 72000.00 | 12098447.08 |
| 13176 | 2022.09.28 15:14 | close | 6584 | 200.00 | 1628.60 | 0.00 | 0.00 | 32000.00 | 12130447.08 |
| 13177 | 2022.09.28 15:14 | close | 6588 | 200.00 | 1628.60 | 0.00 | 0.00 | -8000.00 | 12122447.08 |
| 13178 | 2022.09.28 15:14 | close | 6582 | 200.00 | 1628.61 | 0.00 | 0.00 | 52200.00 | 12174647.08 |
| 13179 | 2022.09.28 15:14 | close | 6586 | 200.00 | 1628.60 | 0.00 | 0.00 | -8000.00 | 12166647.08 |
| 13180 | 2022.09.28 15:15 | buy | 6591 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
| 13181 | 2022.09.28 15:15 | close | 6590 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 12146647.08 |
| 13182 | 2022.09.28 15:16 | buy | 6592 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
| 13183 | 2022.09.28 15:17 | buy | 6593 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13184 | 2022.09.28 15:18 | sell | 6594 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13185 | 2022.09.28 15:18 | close | 6591 | 200.00 | 1630.50 | 0.00 | 0.00 | 20000.00 | 12166647.08 |
| 13186 | 2022.09.28 15:18 | close | 6593 | 200.00 | 1630.50 | 0.00 | 0.00 | 0.00 | 12166647.08 |
| 13187 | 2022.09.28 15:18 | buy | 6595 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
| 13188 | 2022.09.28 15:18 | close | 6594 | 200.00 | 1630.50 | 0.00 | 0.00 | 0.00 | 12166647.08 |
| 13189 | 2022.09.28 15:19 | buy | 6596 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
| 13190 | 2022.09.28 15:19 | buy | 6597 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
| 13191 | 2022.09.28 15:20 | buy | 6598 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
| 13192 | 2022.09.28 15:20 | buy | 6599 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
| 13193 | 2022.09.28 15:20 | buy | 6600 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
| 13194 | 2022.09.28 15:20 | buy | 6601 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 13195 | 2022.09.28 15:20 | buy | 6602 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 13196 | 2022.09.28 15:20 | buy | 6603 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13197 | 2022.09.28 15:20 | buy | 6604 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 13198 | 2022.09.28 15:21 | buy | 6605 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13199 | 2022.09.28 15:22 | buy | 6606 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 13200 | 2022.09.28 15:22 | sell | 6607 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13201 | 2022.09.28 15:22 | close | 6592 | 200.00 | 1636.00 | 0.00 | 0.00 | 120000.00 | 12286647.08 |
| 13202 | 2022.09.28 15:22 | close | 6596 | 200.00 | 1636.00 | 0.00 | 0.00 | 80000.00 | 12366647.08 |
| 13203 | 2022.09.28 15:22 | close | 6598 | 200.00 | 1636.00 | 0.00 | 0.00 | 60000.00 | 12426647.08 |
| 13204 | 2022.09.28 15:22 | close | 6600 | 200.00 | 1636.00 | 0.00 | 0.00 | 40000.00 | 12466647.08 |
| 13205 | 2022.09.28 15:22 | close | 6602 | 200.00 | 1636.00 | 0.00 | 0.00 | 20000.00 | 12486647.08 |
| 13206 | 2022.09.28 15:22 | close | 6604 | 200.00 | 1636.00 | 0.00 | 0.00 | 20000.00 | 12506647.08 |
| 13207 | 2022.09.28 15:22 | close | 6606 | 200.00 | 1636.00 | 0.00 | 0.00 | 20000.00 | 12526647.08 |
| 13208 | 2022.09.28 15:22 | buy | 6608 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 13209 | 2022.09.28 15:22 | close | 6607 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 12506647.08 |
| 13210 | 2022.09.28 15:22 | buy | 6609 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13211 | 2022.09.28 15:23 | buy | 6610 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13212 | 2022.09.28 15:23 | sell | 6611 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 13213 | 2022.09.28 15:23 | close | 6595 | 200.00 | 1635.00 | 0.00 | 0.00 | 90000.00 | 12596647.08 |
| 13214 | 2022.09.28 15:23 | close | 6599 | 200.00 | 1635.00 | 0.00 | 0.00 | 30000.00 | 12626647.08 |
| 13215 | 2022.09.28 15:23 | close | 6603 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 12616647.08 |
| 13216 | 2022.09.28 15:23 | close | 6608 | 200.00 | 1635.00 | 0.00 | 0.00 | -40000.00 | 12576647.08 |
| 13217 | 2022.09.28 15:23 | close | 6610 | 200.00 | 1635.00 | 0.00 | 0.00 | -20000.00 | 12556647.08 |
| 13218 | 2022.09.28 15:23 | sell | 6612 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13219 | 2022.09.28 15:23 | close | 6597 | 200.00 | 1635.50 | 0.00 | 0.00 | 80000.00 | 12636647.08 |
| 13220 | 2022.09.28 15:23 | close | 6605 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12636647.08 |
| 13221 | 2022.09.28 15:23 | close | 6601 | 200.00 | 1635.49 | 0.00 | 0.00 | 19800.00 | 12656447.08 |
| 13222 | 2022.09.28 15:23 | close | 6609 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 12636447.08 |
| 13223 | 2022.09.28 15:24 | sell | 6613 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13224 | 2022.09.28 15:24 | buy | 6614 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 13225 | 2022.09.28 15:24 | close | 6611 | 200.00 | 1637.00 | 0.00 | 0.00 | -40000.00 | 12596447.08 |
| 13226 | 2022.09.28 15:24 | close | 6613 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 12576447.08 |
| 13227 | 2022.09.28 15:25 | buy | 6615 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13228 | 2022.09.28 15:25 | close | 6612 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 12556447.08 |
| 13229 | 2022.09.28 15:26 | buy | 6616 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 13230 | 2022.09.28 15:28 | sell | 6617 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13231 | 2022.09.28 15:28 | close | 6614 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 12536447.08 |
| 13232 | 2022.09.28 15:28 | close | 6616 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 12516447.08 |
| 13233 | 2022.09.28 15:28 | close | 6615 | 200.00 | 1635.99 | 0.00 | 0.00 | -10200.00 | 12506247.08 |
| 13234 | 2022.09.28 15:30 | sell | 6618 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13235 | 2022.09.28 15:31 | buy | 6619 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13236 | 2022.09.28 15:31 | close | 6617 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 12496247.08 |
| 13237 | 2022.09.28 15:31 | close | 6618 | 200.00 | 1636.79 | 0.00 | 0.00 | -5800.00 | 12490447.08 |
| 13238 | 2022.09.28 15:32 | buy | 6620 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 13239 | 2022.09.28 15:37 | buy | 6621 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 13240 | 2022.09.28 15:42 | buy | 6622 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 13241 | 2022.09.28 15:46 | sell | 6623 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 13242 | 2022.09.28 15:46 | close | 6619 | 200.00 | 1637.00 | 0.00 | 0.00 | 10000.00 | 12500447.08 |
| 13243 | 2022.09.28 15:46 | close | 6621 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 12490447.08 |
| 13244 | 2022.09.28 15:46 | close | 6620 | 200.00 | 1636.99 | 0.00 | 0.00 | -200.00 | 12490247.08 |
| 13245 | 2022.09.28 15:46 | close | 6622 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 12470247.08 |
| 13246 | 2022.09.28 15:49 | sell | 6624 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13247 | 2022.09.28 15:50 | sell | 6625 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13248 | 2022.09.28 15:52 | sell | 6626 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13249 | 2022.09.28 15:53 | buy | 6627 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13250 | 2022.09.28 15:53 | close | 6623 | 200.00 | 1636.50 | 0.00 | 0.00 | 10000.00 | 12480247.08 |
| 13251 | 2022.09.28 15:53 | close | 6625 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 12470247.08 |
| 13252 | 2022.09.28 15:53 | close | 6624 | 200.00 | 1636.17 | 0.00 | 0.00 | -13400.00 | 12456847.08 |
| 13253 | 2022.09.28 15:53 | close | 6626 | 200.00 | 1636.16 | 0.00 | 0.00 | -13200.00 | 12443647.08 |
| 13254 | 2022.09.28 15:54 | sell | 6628 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13255 | 2022.09.28 15:54 | close | 6627 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 12423647.08 |
| 13256 | 2022.09.28 15:55 | sell | 6629 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
| 13257 | 2022.09.28 15:57 | sell | 6630 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
| 13258 | 2022.09.28 16:00 | buy | 6631 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13259 | 2022.09.28 16:00 | close | 6628 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12423647.08 |
| 13260 | 2022.09.28 16:00 | close | 6630 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 12403647.08 |
| 13261 | 2022.09.28 16:00 | close | 6629 | 200.00 | 1635.49 | 0.00 | 0.00 | -9800.00 | 12393847.08 |
| 13262 | 2022.09.28 16:02 | sell | 6632 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13263 | 2022.09.28 16:02 | close | 6631 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12393847.08 |
| 13264 | 2022.09.28 16:02 | buy | 6633 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
| 13265 | 2022.09.28 16:02 | close | 6632 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12393847.08 |
| 13266 | 2022.09.28 16:03 | buy | 6634 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13267 | 2022.09.28 16:05 | buy | 6635 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13268 | 2022.09.28 16:06 | buy | 6636 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 13269 | 2022.09.28 16:07 | buy | 6637 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 13270 | 2022.09.28 16:09 | buy | 6638 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
| 13271 | 2022.09.28 16:09 | sell | 6639 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13272 | 2022.09.28 16:09 | close | 6633 | 200.00 | 1636.00 | 0.00 | 0.00 | 10000.00 | 12403847.08 |
| 13273 | 2022.09.28 16:09 | close | 6635 | 200.00 | 1636.00 | 0.00 | 0.00 | -10000.00 | 12393847.08 |
| 13274 | 2022.09.28 16:09 | close | 6637 | 200.00 | 1636.00 | 0.00 | 0.00 | -30000.00 | 12363847.08 |
| 13275 | 2022.09.28 16:10 | sell | 6640 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13276 | 2022.09.28 16:10 | close | 6634 | 200.00 | 1636.50 | 0.00 | 0.00 | 10000.00 | 12373847.08 |
| 13277 | 2022.09.28 16:10 | close | 6638 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 12363847.08 |
| 13278 | 2022.09.28 16:10 | close | 6636 | 200.00 | 1636.47 | 0.00 | 0.00 | -30600.00 | 12333247.08 |
| 13279 | 2022.09.28 16:12 | sell | 6641 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
| 13280 | 2022.09.28 16:15 | sell | 6642 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
| 13281 | 2022.09.28 16:15 | buy | 6643 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 13282 | 2022.09.28 16:15 | close | 6639 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 12303247.08 |
| 13283 | 2022.09.28 16:15 | close | 6641 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 12273247.08 |
| 13284 | 2022.09.28 16:15 | buy | 6644 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
| 13285 | 2022.09.28 16:15 | close | 6640 | 200.00 | 1638.00 | 0.00 | 0.00 | -30000.00 | 12243247.08 |
| 13286 | 2022.09.28 16:15 | buy | 6645 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
| 13287 | 2022.09.28 16:15 | close | 6642 | 200.00 | 1637.50 | 0.00 | 0.00 | -20000.00 | 12223247.08 |
| 13288 | 2022.09.28 16:16 | buy | 6646 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 13289 | 2022.09.28 16:16 | buy | 6647 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
| 13290 | 2022.09.28 16:17 | buy | 6648 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 13291 | 2022.09.28 16:18 | buy | 6649 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
| 13292 | 2022.09.28 16:20 | buy | 6650 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
| 13293 | 2022.09.28 16:21 | sell | 6651 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
| 13294 | 2022.09.28 16:21 | close | 6643 | 200.00 | 1639.00 | 0.00 | 0.00 | 30000.00 | 12253247.08 |
| 13295 | 2022.09.28 16:21 | close | 6645 | 200.00 | 1639.00 | 0.00 | 0.00 | 30000.00 | 12283247.08 |
| 13296 | 2022.09.28 16:21 | close | 6647 | 200.00 | 1639.00 | 0.00 | 0.00 | 10000.00 | 12293247.08 |
| 13297 | 2022.09.28 16:21 | close | 6649 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 12283247.08 |
| 13298 | 2022.09.28 16:21 | close | 6644 | 200.00 | 1639.44 | 0.00 | 0.00 | 28800.00 | 12312047.08 |
| 13299 | 2022.09.28 16:21 | close | 6648 | 200.00 | 1639.44 | 0.00 | 0.00 | -11200.00 | 12300847.08 |
| 13300 | 2022.09.28 16:21 | close | 6646 | 200.00 | 1639.45 | 0.00 | 0.00 | 9000.00 | 12309847.08 |
| 13301 | 2022.09.28 16:21 | close | 6650 | 200.00 | 1639.46 | 0.00 | 0.00 | -10800.00 | 12299047.08 |
| 13302 | 2022.09.28 16:24 | buy | 6652 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 13303 | 2022.09.28 16:24 | close | 6651 | 200.00 | 1641.00 | 0.00 | 0.00 | -40000.00 | 12259047.08 |
| 13304 | 2022.09.28 16:24 | buy | 6653 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 13305 | 2022.09.28 16:24 | buy | 6654 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
| 13306 | 2022.09.28 16:25 | buy | 6655 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
| 13307 | 2022.09.28 16:27 | buy | 6656 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 13308 | 2022.09.28 16:27 | buy | 6657 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 13309 | 2022.09.28 16:28 | buy | 6658 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13310 | 2022.09.28 16:28 | buy | 6659 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13311 | 2022.09.28 16:28 | buy | 6660 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13312 | 2022.09.28 16:29 | buy | 6661 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13313 | 2022.09.28 16:30 | buy | 6662 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13314 | 2022.09.28 16:31 | buy | 6663 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13315 | 2022.09.28 16:32 | buy | 6664 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13316 | 2022.09.28 16:32 | buy | 6665 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13317 | 2022.09.28 16:33 | buy | 6666 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13318 | 2022.09.28 16:34 | sell | 6667 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13319 | 2022.09.28 16:34 | close | 6652 | 200.00 | 1645.00 | 0.00 | 0.00 | 80000.00 | 12339047.08 |
| 13320 | 2022.09.28 16:34 | close | 6654 | 200.00 | 1645.00 | 0.00 | 0.00 | 80000.00 | 12419047.08 |
| 13321 | 2022.09.28 16:34 | close | 6656 | 200.00 | 1645.00 | 0.00 | 0.00 | 40000.00 | 12459047.08 |
| 13322 | 2022.09.28 16:34 | close | 6658 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 12479047.08 |
| 13323 | 2022.09.28 16:34 | close | 6660 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 12499047.08 |
| 13324 | 2022.09.28 16:34 | close | 6662 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 12479047.08 |
| 13325 | 2022.09.28 16:34 | close | 6664 | 200.00 | 1645.00 | 0.00 | 0.00 | -40000.00 | 12439047.08 |
| 13326 | 2022.09.28 16:34 | close | 6666 | 200.00 | 1645.00 | 0.00 | 0.00 | -40000.00 | 12399047.08 |
| 13327 | 2022.09.28 16:34 | sell | 6668 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13328 | 2022.09.28 16:34 | close | 6653 | 200.00 | 1644.50 | 0.00 | 0.00 | 60000.00 | 12459047.08 |
| 13329 | 2022.09.28 16:34 | close | 6657 | 200.00 | 1644.50 | 0.00 | 0.00 | 40000.00 | 12499047.08 |
| 13330 | 2022.09.28 16:34 | close | 6661 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 12499047.08 |
| 13331 | 2022.09.28 16:34 | close | 6665 | 200.00 | 1644.50 | 0.00 | 0.00 | -40000.00 | 12459047.08 |
| 13332 | 2022.09.28 16:35 | sell | 6669 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13333 | 2022.09.28 16:35 | close | 6655 | 200.00 | 1645.00 | 0.00 | 0.00 | 70000.00 | 12529047.08 |
| 13334 | 2022.09.28 16:35 | close | 6663 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 12519047.08 |
| 13335 | 2022.09.28 16:35 | close | 6659 | 200.00 | 1644.99 | 0.00 | 0.00 | 9800.00 | 12528847.08 |
| 13336 | 2022.09.28 16:36 | sell | 6670 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13337 | 2022.09.28 16:37 | buy | 6671 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13338 | 2022.09.28 16:37 | close | 6667 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 12518847.08 |
| 13339 | 2022.09.28 16:37 | close | 6669 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 12508847.08 |
| 13340 | 2022.09.28 16:37 | close | 6668 | 200.00 | 1645.49 | 0.00 | 0.00 | -19800.00 | 12489047.08 |
| 13341 | 2022.09.28 16:37 | close | 6670 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 12469047.08 |
| 13342 | 2022.09.28 16:39 | sell | 6672 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13343 | 2022.09.28 16:39 | close | 6671 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 12429047.08 |
| 13344 | 2022.09.28 16:39 | sell | 6673 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13345 | 2022.09.28 16:40 | sell | 6674 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13346 | 2022.09.28 16:41 | sell | 6675 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 13347 | 2022.09.28 16:44 | buy | 6676 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13348 | 2022.09.28 16:44 | close | 6672 | 200.00 | 1645.00 | 0.00 | 0.00 | -30000.00 | 12399047.08 |
| 13349 | 2022.09.28 16:44 | close | 6674 | 200.00 | 1645.00 | 0.00 | 0.00 | -30000.00 | 12369047.08 |
| 13350 | 2022.09.28 16:44 | buy | 6677 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13351 | 2022.09.28 16:44 | close | 6673 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 12339047.08 |
| 13352 | 2022.09.28 16:44 | buy | 6678 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13353 | 2022.09.28 16:44 | close | 6675 | 200.00 | 1646.00 | 0.00 | 0.00 | -60000.00 | 12279047.08 |
| 13354 | 2022.09.28 16:44 | buy | 6679 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13355 | 2022.09.28 16:45 | buy | 6680 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13356 | 2022.09.28 16:45 | buy | 6681 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 13357 | 2022.09.28 16:46 | buy | 6682 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13358 | 2022.09.28 16:47 | buy | 6683 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13359 | 2022.09.28 16:47 | buy | 6684 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13360 | 2022.09.28 16:48 | buy | 6685 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13361 | 2022.09.28 16:48 | buy | 6686 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13362 | 2022.09.28 16:48 | buy | 6687 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13363 | 2022.09.28 16:49 | buy | 6688 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13364 | 2022.09.28 16:49 | buy | 6689 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13365 | 2022.09.28 16:49 | buy | 6690 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13366 | 2022.09.28 16:50 | buy | 6691 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13367 | 2022.09.28 16:51 | sell | 6692 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13368 | 2022.09.28 16:51 | close | 6676 | 200.00 | 1651.50 | 0.00 | 0.00 | 130000.00 | 12409047.08 |
| 13369 | 2022.09.28 16:51 | close | 6678 | 200.00 | 1651.50 | 0.00 | 0.00 | 110000.00 | 12519047.08 |
| 13370 | 2022.09.28 16:51 | close | 6680 | 200.00 | 1651.50 | 0.00 | 0.00 | 90000.00 | 12609047.08 |
| 13371 | 2022.09.28 16:51 | close | 6682 | 200.00 | 1651.50 | 0.00 | 0.00 | 90000.00 | 12699047.08 |
| 13372 | 2022.09.28 16:51 | close | 6684 | 200.00 | 1651.50 | 0.00 | 0.00 | 70000.00 | 12769047.08 |
| 13373 | 2022.09.28 16:51 | close | 6686 | 200.00 | 1651.50 | 0.00 | 0.00 | 30000.00 | 12799047.08 |
| 13374 | 2022.09.28 16:51 | close | 6688 | 200.00 | 1651.50 | 0.00 | 0.00 | 10000.00 | 12809047.08 |
| 13375 | 2022.09.28 16:51 | close | 6690 | 200.00 | 1651.50 | 0.00 | 0.00 | 10000.00 | 12819047.08 |
| 13376 | 2022.09.28 16:51 | buy | 6693 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13377 | 2022.09.28 16:51 | close | 6692 | 200.00 | 1651.50 | 0.00 | 0.00 | 0.00 | 12819047.08 |
| 13378 | 2022.09.28 16:52 | buy | 6694 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13379 | 2022.09.28 16:52 | sell | 6695 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13380 | 2022.09.28 16:52 | close | 6677 | 200.00 | 1652.00 | 0.00 | 0.00 | 130000.00 | 12949047.08 |
| 13381 | 2022.09.28 16:52 | close | 6681 | 200.00 | 1652.00 | 0.00 | 0.00 | 90000.00 | 13039047.08 |
| 13382 | 2022.09.28 16:52 | close | 6685 | 200.00 | 1652.00 | 0.00 | 0.00 | 50000.00 | 13089047.08 |
| 13383 | 2022.09.28 16:52 | close | 6689 | 200.00 | 1652.00 | 0.00 | 0.00 | 10000.00 | 13099047.08 |
| 13384 | 2022.09.28 16:52 | close | 6693 | 200.00 | 1652.00 | 0.00 | 0.00 | 10000.00 | 13109047.08 |
| 13385 | 2022.09.28 16:52 | buy | 6696 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13386 | 2022.09.28 16:52 | close | 6695 | 200.00 | 1652.00 | 0.00 | 0.00 | 0.00 | 13109047.08 |
| 13387 | 2022.09.28 16:53 | buy | 6697 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13388 | 2022.09.28 16:55 | sell | 6698 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13389 | 2022.09.28 16:55 | close | 6679 | 200.00 | 1650.50 | 0.00 | 0.00 | 100000.00 | 13209047.08 |
| 13390 | 2022.09.28 16:55 | close | 6687 | 200.00 | 1650.50 | 0.00 | 0.00 | 20000.00 | 13229047.08 |
| 13391 | 2022.09.28 16:55 | close | 6694 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 13219047.08 |
| 13392 | 2022.09.28 16:55 | close | 6697 | 200.00 | 1650.50 | 0.00 | 0.00 | -40000.00 | 13179047.08 |
| 13393 | 2022.09.28 16:55 | sell | 6699 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13394 | 2022.09.28 16:55 | close | 6683 | 200.00 | 1651.00 | 0.00 | 0.00 | 50000.00 | 13229047.08 |
| 13395 | 2022.09.28 16:55 | close | 6696 | 200.00 | 1651.00 | 0.00 | 0.00 | -20000.00 | 13209047.08 |
| 13396 | 2022.09.28 16:55 | close | 6691 | 200.00 | 1650.99 | 0.00 | 0.00 | -10200.00 | 13198847.08 |
| 13397 | 2022.09.28 16:56 | sell | 6700 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13398 | 2022.09.28 16:56 | sell | 6701 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13399 | 2022.09.28 16:56 | sell | 6702 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13400 | 2022.09.28 16:57 | sell | 6703 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13401 | 2022.09.28 16:58 | buy | 6704 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13402 | 2022.09.28 16:58 | close | 6698 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 13208847.08 |
| 13403 | 2022.09.28 16:58 | close | 6700 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 13198847.08 |
| 13404 | 2022.09.28 16:58 | close | 6702 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 13188847.08 |
| 13405 | 2022.09.28 16:58 | close | 6699 | 200.00 | 1650.03 | 0.00 | 0.00 | 19400.00 | 13208247.08 |
| 13406 | 2022.09.28 16:58 | close | 6703 | 200.00 | 1650.03 | 0.00 | 0.00 | -600.00 | 13207647.08 |
| 13407 | 2022.09.28 16:58 | close | 6701 | 200.00 | 1650.04 | 0.00 | 0.00 | -20800.00 | 13186847.08 |
| 13408 | 2022.09.28 16:59 | buy | 6705 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13409 | 2022.09.28 17:00 | sell | 6706 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13410 | 2022.09.28 17:00 | close | 6704 | 200.00 | 1650.50 | 0.00 | 0.00 | 10000.00 | 13196847.08 |
| 13411 | 2022.09.28 17:00 | buy | 6707 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13412 | 2022.09.28 17:00 | close | 6706 | 200.00 | 1651.50 | 0.00 | 0.00 | -20000.00 | 13176847.08 |
| 13413 | 2022.09.28 17:00 | buy | 6708 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13414 | 2022.09.28 17:00 | buy | 6709 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13415 | 2022.09.28 17:01 | buy | 6710 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13416 | 2022.09.28 17:02 | buy | 6711 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13417 | 2022.09.28 17:03 | sell | 6712 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13418 | 2022.09.28 17:03 | close | 6705 | 200.00 | 1651.50 | 0.00 | 0.00 | 20000.00 | 13196847.08 |
| 13419 | 2022.09.28 17:03 | close | 6708 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 13186847.08 |
| 13420 | 2022.09.28 17:03 | close | 6710 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 13176847.08 |
| 13421 | 2022.09.28 17:03 | close | 6707 | 200.00 | 1650.92 | 0.00 | 0.00 | -11600.00 | 13165247.08 |
| 13422 | 2022.09.28 17:03 | close | 6711 | 200.00 | 1650.92 | 0.00 | 0.00 | -31600.00 | 13133647.08 |
| 13423 | 2022.09.28 17:03 | close | 6709 | 200.00 | 1650.91 | 0.00 | 0.00 | -31800.00 | 13101847.08 |
| 13424 | 2022.09.28 17:06 | sell | 6713 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13425 | 2022.09.28 17:07 | buy | 6714 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13426 | 2022.09.28 17:07 | close | 6712 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 13071847.08 |
| 13427 | 2022.09.28 17:07 | buy | 6715 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13428 | 2022.09.28 17:07 | close | 6713 | 200.00 | 1653.50 | 0.00 | 0.00 | -50000.00 | 13021847.08 |
| 13429 | 2022.09.28 17:07 | buy | 6716 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13430 | 2022.09.28 17:07 | buy | 6717 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13431 | 2022.09.28 17:08 | buy | 6718 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13432 | 2022.09.28 17:08 | sell | 6719 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13433 | 2022.09.28 17:08 | close | 6714 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 13021847.08 |
| 13434 | 2022.09.28 17:08 | close | 6716 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 13001847.08 |
| 13435 | 2022.09.28 17:08 | close | 6718 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 13001847.08 |
| 13436 | 2022.09.28 17:08 | close | 6715 | 200.00 | 1652.99 | 0.00 | 0.00 | -10200.00 | 12991647.08 |
| 13437 | 2022.09.28 17:08 | close | 6717 | 200.00 | 1653.00 | 0.00 | 0.00 | -10000.00 | 12981647.08 |
| 13438 | 2022.09.28 17:09 | sell | 6720 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13439 | 2022.09.28 17:09 | sell | 6721 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13440 | 2022.09.28 17:09 | sell | 6722 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13441 | 2022.09.28 17:10 | sell | 6723 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13442 | 2022.09.28 17:11 | sell | 6724 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13443 | 2022.09.28 17:12 | buy | 6725 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13444 | 2022.09.28 17:12 | close | 6719 | 200.00 | 1651.50 | 0.00 | 0.00 | 30000.00 | 13011647.08 |
| 13445 | 2022.09.28 17:12 | close | 6721 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 13001647.08 |
| 13446 | 2022.09.28 17:12 | close | 6723 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 12991647.08 |
| 13447 | 2022.09.28 17:12 | close | 6720 | 200.00 | 1651.51 | 0.00 | 0.00 | -200.00 | 12991447.08 |
| 13448 | 2022.09.28 17:12 | close | 6724 | 200.00 | 1651.51 | 0.00 | 0.00 | -200.00 | 12991247.08 |
| 13449 | 2022.09.28 17:12 | close | 6722 | 200.00 | 1651.52 | 0.00 | 0.00 | -20400.00 | 12970847.08 |
| 13450 | 2022.09.28 17:13 | buy | 6726 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13451 | 2022.09.28 17:15 | sell | 6727 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13452 | 2022.09.28 17:15 | close | 6725 | 200.00 | 1650.00 | 0.00 | 0.00 | -30000.00 | 12940847.08 |
| 13453 | 2022.09.28 17:15 | sell | 6728 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13454 | 2022.09.28 17:15 | close | 6726 | 200.00 | 1649.50 | 0.00 | 0.00 | -50000.00 | 12890847.08 |
| 13455 | 2022.09.28 17:16 | sell | 6729 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13456 | 2022.09.28 17:18 | sell | 6730 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13457 | 2022.09.28 17:21 | sell | 6731 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13458 | 2022.09.28 17:21 | sell | 6732 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13459 | 2022.09.28 17:22 | sell | 6733 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13460 | 2022.09.28 17:23 | sell | 6734 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13461 | 2022.09.28 17:23 | buy | 6735 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13462 | 2022.09.28 17:23 | close | 6727 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 12900847.08 |
| 13463 | 2022.09.28 17:23 | close | 6729 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 12910847.08 |
| 13464 | 2022.09.28 17:23 | close | 6731 | 200.00 | 1649.50 | 0.00 | 0.00 | -30000.00 | 12880847.08 |
| 13465 | 2022.09.28 17:23 | close | 6733 | 200.00 | 1649.50 | 0.00 | 0.00 | -30000.00 | 12850847.08 |
| 13466 | 2022.09.28 17:24 | buy | 6736 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13467 | 2022.09.28 17:24 | close | 6728 | 200.00 | 1649.00 | 0.00 | 0.00 | 10000.00 | 12860847.08 |
| 13468 | 2022.09.28 17:24 | close | 6732 | 200.00 | 1649.00 | 0.00 | 0.00 | -10000.00 | 12850847.08 |
| 13469 | 2022.09.28 17:24 | close | 6730 | 200.00 | 1649.01 | 0.00 | 0.00 | 9800.00 | 12860647.08 |
| 13470 | 2022.09.28 17:24 | close | 6734 | 200.00 | 1649.00 | 0.00 | 0.00 | -10000.00 | 12850647.08 |
| 13471 | 2022.09.28 17:28 | buy | 6737 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13472 | 2022.09.28 17:30 | buy | 6738 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13473 | 2022.09.28 17:31 | buy | 6739 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13474 | 2022.09.28 17:33 | buy | 6740 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13475 | 2022.09.28 17:35 | sell | 6741 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13476 | 2022.09.28 17:35 | close | 6735 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 12860647.08 |
| 13477 | 2022.09.28 17:35 | close | 6737 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 12870647.08 |
| 13478 | 2022.09.28 17:35 | close | 6739 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 12860647.08 |
| 13479 | 2022.09.28 17:35 | close | 6736 | 200.00 | 1650.40 | 0.00 | 0.00 | 28000.00 | 12888647.08 |
| 13480 | 2022.09.28 17:35 | close | 6740 | 200.00 | 1650.40 | 0.00 | 0.00 | -12000.00 | 12876647.08 |
| 13481 | 2022.09.28 17:35 | close | 6738 | 200.00 | 1650.41 | 0.00 | 0.00 | -11800.00 | 12864847.08 |
| 13482 | 2022.09.28 17:36 | buy | 6742 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13483 | 2022.09.28 17:36 | close | 6741 | 200.00 | 1652.00 | 0.00 | 0.00 | -40000.00 | 12824847.08 |
| 13484 | 2022.09.28 17:36 | buy | 6743 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13485 | 2022.09.28 17:37 | buy | 6744 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13486 | 2022.09.28 17:38 | buy | 6745 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13487 | 2022.09.28 17:39 | sell | 6746 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13488 | 2022.09.28 17:39 | close | 6742 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 12794847.08 |
| 13489 | 2022.09.28 17:39 | close | 6744 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 12764847.08 |
| 13490 | 2022.09.28 17:39 | sell | 6747 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13491 | 2022.09.28 17:39 | close | 6743 | 200.00 | 1650.00 | 0.00 | 0.00 | -50000.00 | 12714847.08 |
| 13492 | 2022.09.28 17:40 | sell | 6748 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13493 | 2022.09.28 17:40 | close | 6745 | 200.00 | 1650.50 | 0.00 | 0.00 | -40000.00 | 12674847.08 |
| 13494 | 2022.09.28 17:42 | sell | 6749 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13495 | 2022.09.28 17:45 | buy | 6750 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13496 | 2022.09.28 17:45 | close | 6746 | 200.00 | 1652.00 | 0.00 | 0.00 | -30000.00 | 12644847.08 |
| 13497 | 2022.09.28 17:45 | close | 6748 | 200.00 | 1652.00 | 0.00 | 0.00 | -30000.00 | 12614847.08 |
| 13498 | 2022.09.28 17:46 | buy | 6751 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13499 | 2022.09.28 17:46 | close | 6747 | 200.00 | 1651.50 | 0.00 | 0.00 | -30000.00 | 12584847.08 |
| 13500 | 2022.09.28 17:46 | close | 6749 | 200.00 | 1651.81 | 0.00 | 0.00 | -36200.00 | 12548647.08 |
| 13501 | 2022.09.28 17:47 | buy | 6752 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13502 | 2022.09.28 17:48 | buy | 6753 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13503 | 2022.09.28 17:50 | sell | 6754 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13504 | 2022.09.28 17:50 | close | 6750 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 12538647.08 |
| 13505 | 2022.09.28 17:50 | close | 6752 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 12528647.08 |
| 13506 | 2022.09.28 17:50 | close | 6751 | 200.00 | 1651.49 | 0.00 | 0.00 | -200.00 | 12528447.08 |
| 13507 | 2022.09.28 17:50 | close | 6753 | 200.00 | 1651.50 | 0.00 | 0.00 | -20000.00 | 12508447.08 |
| 13508 | 2022.09.28 17:52 | sell | 6755 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13509 | 2022.09.28 17:54 | sell | 6756 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13510 | 2022.09.28 17:55 | buy | 6757 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13511 | 2022.09.28 17:55 | close | 6754 | 200.00 | 1651.50 | 0.00 | 0.00 | 0.00 | 12508447.08 |
| 13512 | 2022.09.28 17:55 | close | 6756 | 200.00 | 1651.50 | 0.00 | 0.00 | 0.00 | 12508447.08 |
| 13513 | 2022.09.28 17:55 | close | 6755 | 200.00 | 1651.51 | 0.00 | 0.00 | -10200.00 | 12498247.08 |
| 13514 | 2022.09.28 17:56 | buy | 6758 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13515 | 2022.09.28 17:57 | sell | 6759 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13516 | 2022.09.28 17:57 | close | 6757 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 12488247.08 |
| 13517 | 2022.09.28 17:57 | close | 6758 | 200.00 | 1650.99 | 0.00 | 0.00 | -20200.00 | 12468047.08 |
| 13518 | 2022.09.28 18:01 | sell | 6760 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13519 | 2022.09.28 18:02 | buy | 6761 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13520 | 2022.09.28 18:02 | close | 6759 | 200.00 | 1652.50 | 0.00 | 0.00 | -30000.00 | 12438047.08 |
| 13521 | 2022.09.28 18:02 | buy | 6762 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13522 | 2022.09.28 18:02 | close | 6760 | 200.00 | 1652.00 | 0.00 | 0.00 | -30000.00 | 12408047.08 |
| 13523 | 2022.09.28 18:03 | buy | 6763 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13524 | 2022.09.28 18:03 | buy | 6764 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13525 | 2022.09.28 18:03 | buy | 6765 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13526 | 2022.09.28 18:04 | buy | 6766 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13527 | 2022.09.28 18:05 | buy | 6767 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13528 | 2022.09.28 18:06 | buy | 6768 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13529 | 2022.09.28 18:06 | sell | 6769 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13530 | 2022.09.28 18:06 | close | 6761 | 200.00 | 1654.00 | 0.00 | 0.00 | 30000.00 | 12438047.08 |
| 13531 | 2022.09.28 18:06 | close | 6763 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 12448047.08 |
| 13532 | 2022.09.28 18:06 | close | 6765 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 12458047.08 |
| 13533 | 2022.09.28 18:06 | close | 6767 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 12448047.08 |
| 13534 | 2022.09.28 18:06 | close | 6762 | 200.00 | 1653.99 | 0.00 | 0.00 | 39800.00 | 12487847.08 |
| 13535 | 2022.09.28 18:06 | close | 6766 | 200.00 | 1653.99 | 0.00 | 0.00 | -20200.00 | 12467647.08 |
| 13536 | 2022.09.28 18:06 | close | 6764 | 200.00 | 1654.00 | 0.00 | 0.00 | 0.00 | 12467647.08 |
| 13537 | 2022.09.28 18:06 | close | 6768 | 200.00 | 1653.99 | 0.00 | 0.00 | -200.00 | 12467447.08 |
| 13538 | 2022.09.28 18:07 | sell | 6770 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13539 | 2022.09.28 18:08 | sell | 6771 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13540 | 2022.09.28 18:09 | sell | 6772 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13541 | 2022.09.28 18:13 | sell | 6773 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13542 | 2022.09.28 18:17 | buy | 6774 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13543 | 2022.09.28 18:17 | close | 6769 | 200.00 | 1653.00 | 0.00 | 0.00 | 20000.00 | 12487447.08 |
| 13544 | 2022.09.28 18:17 | close | 6771 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 12487447.08 |
| 13545 | 2022.09.28 18:17 | close | 6773 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 12467447.08 |
| 13546 | 2022.09.28 18:17 | close | 6770 | 200.00 | 1653.31 | 0.00 | 0.00 | -16200.00 | 12451247.08 |
| 13547 | 2022.09.28 18:17 | close | 6772 | 200.00 | 1653.32 | 0.00 | 0.00 | -16400.00 | 12434847.08 |
| 13548 | 2022.09.28 18:21 | buy | 6775 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13549 | 2022.09.28 18:21 | buy | 6776 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13550 | 2022.09.28 18:22 | buy | 6777 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13551 | 2022.09.28 18:25 | buy | 6778 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13552 | 2022.09.28 18:28 | buy | 6779 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 13553 | 2022.09.28 18:29 | sell | 6780 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13554 | 2022.09.28 18:29 | close | 6774 | 200.00 | 1654.50 | 0.00 | 0.00 | 30000.00 | 12464847.08 |
| 13555 | 2022.09.28 18:29 | close | 6776 | 200.00 | 1654.50 | 0.00 | 0.00 | -10000.00 | 12454847.08 |
| 13556 | 2022.09.28 18:29 | close | 6778 | 200.00 | 1654.50 | 0.00 | 0.00 | -10000.00 | 12444847.08 |
| 13557 | 2022.09.28 18:29 | close | 6775 | 200.00 | 1654.49 | 0.00 | 0.00 | -200.00 | 12444647.08 |
| 13558 | 2022.09.28 18:29 | close | 6779 | 200.00 | 1654.49 | 0.00 | 0.00 | -20200.00 | 12424447.08 |
| 13559 | 2022.09.28 18:29 | close | 6777 | 200.00 | 1654.50 | 0.00 | 0.00 | 0.00 | 12424447.08 |
| 13560 | 2022.09.28 18:31 | sell | 6781 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13561 | 2022.09.28 18:31 | sell | 6782 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13562 | 2022.09.28 18:32 | sell | 6783 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13563 | 2022.09.28 18:36 | sell | 6784 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13564 | 2022.09.28 18:42 | buy | 6785 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13565 | 2022.09.28 18:42 | close | 6780 | 200.00 | 1653.50 | 0.00 | 0.00 | 20000.00 | 12444447.08 |
| 13566 | 2022.09.28 18:42 | close | 6782 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 12424447.08 |
| 13567 | 2022.09.28 18:42 | close | 6784 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 12404447.08 |
| 13568 | 2022.09.28 18:42 | close | 6781 | 200.00 | 1653.93 | 0.00 | 0.00 | -18600.00 | 12385847.08 |
| 13569 | 2022.09.28 18:42 | close | 6783 | 200.00 | 1653.94 | 0.00 | 0.00 | -18800.00 | 12367047.08 |
| 13570 | 2022.09.28 18:43 | buy | 6786 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13571 | 2022.09.28 18:45 | buy | 6787 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13572 | 2022.09.28 18:48 | buy | 6788 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13573 | 2022.09.28 18:49 | buy | 6789 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 13574 | 2022.09.28 18:50 | buy | 6790 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13575 | 2022.09.28 18:50 | buy | 6791 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13576 | 2022.09.28 18:51 | buy | 6792 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13577 | 2022.09.28 18:52 | buy | 6793 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 13578 | 2022.09.28 18:52 | buy | 6794 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 13579 | 2022.09.28 18:53 | buy | 6795 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13580 | 2022.09.28 18:54 | buy | 6796 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13581 | 2022.09.28 19:01 | buy | 6797 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13582 | 2022.09.28 19:03 | buy | 6798 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13583 | 2022.09.28 19:05 | buy | 6799 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 13584 | 2022.09.28 19:10 | sell | 6800 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13585 | 2022.09.28 19:10 | close | 6785 | 200.00 | 1659.50 | 0.00 | 0.00 | 120000.00 | 12487047.08 |
| 13586 | 2022.09.28 19:10 | close | 6787 | 200.00 | 1659.50 | 0.00 | 0.00 | 100000.00 | 12587047.08 |
| 13587 | 2022.09.28 19:10 | close | 6789 | 200.00 | 1659.50 | 0.00 | 0.00 | 80000.00 | 12667047.08 |
| 13588 | 2022.09.28 19:10 | close | 6791 | 200.00 | 1659.50 | 0.00 | 0.00 | 40000.00 | 12707047.08 |
| 13589 | 2022.09.28 19:10 | close | 6793 | 200.00 | 1659.50 | 0.00 | 0.00 | 20000.00 | 12727047.08 |
| 13590 | 2022.09.28 19:10 | close | 6795 | 200.00 | 1659.50 | 0.00 | 0.00 | 0.00 | 12727047.08 |
| 13591 | 2022.09.28 19:10 | close | 6797 | 200.00 | 1659.50 | 0.00 | 0.00 | 0.00 | 12727047.08 |
| 13592 | 2022.09.28 19:10 | close | 6799 | 200.00 | 1659.50 | 0.00 | 0.00 | -20000.00 | 12707047.08 |
| 13593 | 2022.09.28 19:10 | close | 6786 | 200.00 | 1658.70 | 0.00 | 0.00 | 94000.00 | 12801047.08 |
| 13594 | 2022.09.28 19:10 | close | 6790 | 200.00 | 1658.70 | 0.00 | 0.00 | 34000.00 | 12835047.08 |
| 13595 | 2022.09.28 19:10 | close | 6794 | 200.00 | 1658.70 | 0.00 | 0.00 | 14000.00 | 12849047.08 |
| 13596 | 2022.09.28 19:10 | close | 6798 | 200.00 | 1658.70 | 0.00 | 0.00 | -26000.00 | 12823047.08 |
| 13597 | 2022.09.28 19:10 | close | 6788 | 200.00 | 1658.69 | 0.00 | 0.00 | 73800.00 | 12896847.08 |
| 13598 | 2022.09.28 19:10 | close | 6796 | 200.00 | 1658.69 | 0.00 | 0.00 | -6200.00 | 12890647.08 |
| 13599 | 2022.09.28 19:10 | close | 6792 | 200.00 | 1658.67 | 0.00 | 0.00 | 33400.00 | 12924047.08 |
| 13600 | 2022.09.28 19:14 | sell | 6801 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13601 | 2022.09.28 19:19 | buy | 6802 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13602 | 2022.09.28 19:19 | close | 6800 | 200.00 | 1660.00 | 0.00 | 0.00 | -10000.00 | 12914047.08 |
| 13603 | 2022.09.28 19:19 | close | 6801 | 200.00 | 1659.28 | 0.00 | 0.00 | -5600.00 | 12908447.08 |
| 13604 | 2022.09.28 19:21 | sell | 6803 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13605 | 2022.09.28 19:21 | close | 6802 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 12888447.08 |
| 13606 | 2022.09.28 19:22 | sell | 6804 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 13607 | 2022.09.28 19:23 | sell | 6805 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 13608 | 2022.09.28 19:24 | sell | 6806 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13609 | 2022.09.28 19:26 | sell | 6807 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13610 | 2022.09.28 19:28 | sell | 6808 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 13611 | 2022.09.28 19:36 | sell | 6809 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 13612 | 2022.09.28 19:45 | buy | 6810 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13613 | 2022.09.28 19:45 | close | 6803 | 200.00 | 1657.00 | 0.00 | 0.00 | 40000.00 | 12928447.08 |
| 13614 | 2022.09.28 19:45 | close | 6805 | 200.00 | 1657.00 | 0.00 | 0.00 | 20000.00 | 12948447.08 |
| 13615 | 2022.09.28 19:45 | close | 6807 | 200.00 | 1657.00 | 0.00 | 0.00 | 0.00 | 12948447.08 |
| 13616 | 2022.09.28 19:45 | close | 6809 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 12928447.08 |
| 13617 | 2022.09.28 19:45 | close | 6804 | 200.00 | 1657.67 | 0.00 | 0.00 | 16600.00 | 12945047.08 |
| 13618 | 2022.09.28 19:45 | close | 6808 | 200.00 | 1657.67 | 0.00 | 0.00 | -23400.00 | 12921647.08 |
| 13619 | 2022.09.28 19:45 | close | 6806 | 200.00 | 1657.68 | 0.00 | 0.00 | -3600.00 | 12918047.08 |
| 13620 | 2022.09.28 19:52 | buy | 6811 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 13621 | 2022.09.28 19:52 | buy | 6812 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13622 | 2022.09.28 19:53 | buy | 6813 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 13623 | 2022.09.28 19:57 | buy | 6814 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13624 | 2022.09.28 20:00 | buy | 6815 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13625 | 2022.09.28 20:01 | buy | 6816 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13626 | 2022.09.28 20:02 | sell | 6817 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13627 | 2022.09.28 20:02 | close | 6810 | 200.00 | 1659.00 | 0.00 | 0.00 | 40000.00 | 12958047.08 |
| 13628 | 2022.09.28 20:02 | close | 6812 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 12958047.08 |
| 13629 | 2022.09.28 20:02 | close | 6814 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 12958047.08 |
| 13630 | 2022.09.28 20:02 | close | 6816 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 12938047.08 |
| 13631 | 2022.09.28 20:02 | close | 6811 | 200.00 | 1659.77 | 0.00 | 0.00 | 25400.00 | 12963447.08 |
| 13632 | 2022.09.28 20:02 | close | 6815 | 200.00 | 1659.77 | 0.00 | 0.00 | 5400.00 | 12968847.08 |
| 13633 | 2022.09.28 20:02 | close | 6813 | 200.00 | 1659.80 | 0.00 | 0.00 | 26000.00 | 12994847.08 |
| 13634 | 2022.09.28 20:04 | buy | 6818 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13635 | 2022.09.28 20:04 | close | 6817 | 200.00 | 1661.00 | 0.00 | 0.00 | -40000.00 | 12954847.08 |
| 13636 | 2022.09.28 20:04 | buy | 6819 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 13637 | 2022.09.28 20:05 | buy | 6820 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13638 | 2022.09.28 20:11 | buy | 6821 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 13639 | 2022.09.28 20:19 | sell | 6822 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 13640 | 2022.09.28 20:19 | close | 6818 | 200.00 | 1661.50 | 0.00 | 0.00 | 10000.00 | 12964847.08 |
| 13641 | 2022.09.28 20:19 | close | 6820 | 200.00 | 1661.50 | 0.00 | 0.00 | 10000.00 | 12974847.08 |
| 13642 | 2022.09.28 20:19 | buy | 6823 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 13643 | 2022.09.28 20:19 | close | 6822 | 200.00 | 1661.50 | 0.00 | 0.00 | 0.00 | 12974847.08 |
| 13644 | 2022.09.28 20:20 | buy | 6824 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 13645 | 2022.09.28 20:27 | buy | 6825 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 13646 | 2022.09.28 20:33 | sell | 6826 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 13647 | 2022.09.28 20:33 | close | 6819 | 200.00 | 1661.50 | 0.00 | 0.00 | 20000.00 | 12994847.08 |
| 13648 | 2022.09.28 20:33 | close | 6823 | 200.00 | 1661.50 | 0.00 | 0.00 | 0.00 | 12994847.08 |
| 13649 | 2022.09.28 20:33 | close | 6825 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 12974847.08 |
| 13650 | 2022.09.28 20:33 | close | 6821 | 200.00 | 1661.66 | 0.00 | 0.00 | 3200.00 | 12978047.08 |
| 13651 | 2022.09.28 20:33 | close | 6824 | 200.00 | 1661.67 | 0.00 | 0.00 | -6600.00 | 12971447.08 |
| 13652 | 2022.09.28 20:47 | buy | 6827 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 13653 | 2022.09.28 20:47 | close | 6826 | 200.00 | 1662.50 | 0.00 | 0.00 | -20000.00 | 12951447.08 |
| 13654 | 2022.09.28 20:50 | sell | 6828 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 13655 | 2022.09.28 20:50 | close | 6827 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 12931447.08 |
| 13656 | 2022.09.28 20:53 | sell | 6829 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13657 | 2022.09.28 21:08 | sell | 6830 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 13658 | 2022.09.28 21:14 | sell | 6831 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13659 | 2022.09.28 21:26 | buy | 6832 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13660 | 2022.09.28 21:26 | close | 6828 | 200.00 | 1661.00 | 0.00 | 0.00 | 10000.00 | 12941447.08 |
| 13661 | 2022.09.28 21:26 | close | 6830 | 200.00 | 1661.00 | 0.00 | 0.00 | -10000.00 | 12931447.08 |
| 13662 | 2022.09.28 21:26 | close | 6829 | 200.00 | 1660.28 | 0.00 | 0.00 | 14400.00 | 12945847.08 |
| 13663 | 2022.09.28 21:26 | close | 6831 | 200.00 | 1660.25 | 0.00 | 0.00 | -5000.00 | 12940847.08 |
| 13664 | 2022.09.28 21:42 | sell | 6833 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13665 | 2022.09.28 21:42 | close | 6832 | 200.00 | 1660.00 | 0.00 | 0.00 | -20000.00 | 12920847.08 |
| 13666 | 2022.09.28 21:46 | sell | 6834 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13667 | 2022.09.28 21:51 | buy | 6835 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 13668 | 2022.09.28 21:51 | close | 6833 | 200.00 | 1660.50 | 0.00 | 0.00 | -10000.00 | 12910847.08 |
| 13669 | 2022.09.28 21:51 | close | 6834 | 200.00 | 1660.89 | 0.00 | 0.00 | -27800.00 | 12883047.08 |
| 13670 | 2022.09.28 21:53 | buy | 6836 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13671 | 2022.09.28 21:54 | buy | 6837 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 13672 | 2022.09.28 22:14 | buy | 6838 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 13673 | 2022.09.28 22:18 | sell | 6839 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13674 | 2022.09.28 22:18 | close | 6835 | 200.00 | 1661.00 | 0.00 | 0.00 | 10000.00 | 12893047.08 |
| 13675 | 2022.09.28 22:18 | close | 6837 | 200.00 | 1661.00 | 0.00 | 0.00 | -10000.00 | 12883047.08 |
| 13676 | 2022.09.28 22:18 | close | 6836 | 200.00 | 1660.30 | 0.00 | 0.00 | -14000.00 | 12869047.08 |
| 13677 | 2022.09.28 22:18 | close | 6838 | 200.00 | 1660.27 | 0.00 | 0.00 | -34600.00 | 12834447.08 |
| 13678 | 2022.09.28 22:19 | sell | 6840 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 13679 | 2022.09.28 22:30 | sell | 6841 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13680 | 2022.09.28 22:41 | sell | 6842 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13681 | 2022.09.28 22:48 | buy | 6843 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 13682 | 2022.09.28 22:48 | close | 6839 | 200.00 | 1660.50 | 0.00 | 0.00 | 10000.00 | 12844447.08 |
| 13683 | 2022.09.28 22:48 | close | 6841 | 200.00 | 1660.50 | 0.00 | 0.00 | -10000.00 | 12834447.08 |
| 13684 | 2022.09.28 22:48 | close | 6840 | 200.00 | 1661.22 | 0.00 | 0.00 | -14400.00 | 12820047.08 |
| 13685 | 2022.09.28 22:48 | close | 6842 | 200.00 | 1661.25 | 0.00 | 0.00 | -35000.00 | 12785047.08 |
| 13686 | 2022.09.28 23:04 | buy | 6844 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 13687 | 2022.09.28 23:20 | sell | 6845 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 13688 | 2022.09.28 23:20 | close | 6843 | 200.00 | 1660.00 | 0.00 | 0.00 | -10000.00 | 12775047.08 |
| 13689 | 2022.09.28 23:20 | close | 6844 | 200.00 | 1659.35 | 0.00 | 0.00 | -33000.00 | 12742047.08 |
| 13690 | 2022.09.29 01:09 | sell | 6846 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 13691 | 2022.09.29 01:14 | sell | 6847 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13692 | 2022.09.29 01:47 | sell | 6848 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 13693 | 2022.09.29 02:43 | sell | 6849 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 13694 | 2022.09.29 02:54 | sell | 6850 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13695 | 2022.09.29 03:00 | sell | 6851 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13696 | 2022.09.29 03:05 | sell | 6852 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 13697 | 2022.09.29 03:10 | sell | 6853 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 13698 | 2022.09.29 03:33 | sell | 6854 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 13699 | 2022.09.29 03:36 | sell | 6855 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13700 | 2022.09.29 03:44 | sell | 6856 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13701 | 2022.09.29 03:45 | sell | 6857 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13702 | 2022.09.29 04:00 | sell | 6858 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13703 | 2022.09.29 04:01 | buy | 6859 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13704 | 2022.09.29 04:01 | close | 6845 | 200.00 | 1654.50 | 0.00 | 0.00 | 110000.00 | 12852047.08 |
| 13705 | 2022.09.29 04:01 | close | 6847 | 200.00 | 1654.50 | 0.00 | 0.00 | 90000.00 | 12942047.08 |
| 13706 | 2022.09.29 04:01 | close | 6849 | 200.00 | 1654.50 | 0.00 | 0.00 | 70000.00 | 13012047.08 |
| 13707 | 2022.09.29 04:01 | close | 6851 | 200.00 | 1654.50 | 0.00 | 0.00 | 50000.00 | 13062047.08 |
| 13708 | 2022.09.29 04:01 | close | 6853 | 200.00 | 1654.50 | 0.00 | 0.00 | 30000.00 | 13092047.08 |
| 13709 | 2022.09.29 04:01 | close | 6855 | 200.00 | 1654.50 | 0.00 | 0.00 | 10000.00 | 13102047.08 |
| 13710 | 2022.09.29 04:01 | close | 6857 | 200.00 | 1654.50 | 0.00 | 0.00 | -10000.00 | 13092047.08 |
| 13711 | 2022.09.29 04:01 | close | 6846 | 200.00 | 1654.93 | 0.00 | 0.00 | 91400.00 | 13183447.08 |
| 13712 | 2022.09.29 04:01 | close | 6850 | 200.00 | 1654.93 | 0.00 | 0.00 | 51400.00 | 13234847.08 |
| 13713 | 2022.09.29 04:01 | close | 6854 | 200.00 | 1654.93 | 0.00 | 0.00 | 11400.00 | 13246247.08 |
| 13714 | 2022.09.29 04:01 | close | 6858 | 200.00 | 1654.93 | 0.00 | 0.00 | -28600.00 | 13217647.08 |
| 13715 | 2022.09.29 04:01 | close | 6848 | 200.00 | 1654.94 | 0.00 | 0.00 | 71200.00 | 13288847.08 |
| 13716 | 2022.09.29 04:01 | close | 6856 | 200.00 | 1654.94 | 0.00 | 0.00 | -8800.00 | 13280047.08 |
| 13717 | 2022.09.29 04:01 | close | 6852 | 200.00 | 1654.98 | 0.00 | 0.00 | 30400.00 | 13310447.08 |
| 13718 | 2022.09.29 04:04 | buy | 6860 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13719 | 2022.09.29 04:07 | buy | 6861 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 13720 | 2022.09.29 04:08 | buy | 6862 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13721 | 2022.09.29 04:09 | buy | 6863 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 13722 | 2022.09.29 04:10 | buy | 6864 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13723 | 2022.09.29 04:14 | buy | 6865 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13724 | 2022.09.29 04:15 | sell | 6866 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 13725 | 2022.09.29 04:15 | close | 6859 | 200.00 | 1656.50 | 0.00 | 0.00 | 40000.00 | 13350447.08 |
| 13726 | 2022.09.29 04:15 | close | 6861 | 200.00 | 1656.50 | 0.00 | 0.00 | 20000.00 | 13370447.08 |
| 13727 | 2022.09.29 04:15 | close | 6863 | 200.00 | 1656.50 | 0.00 | 0.00 | 0.00 | 13370447.08 |
| 13728 | 2022.09.29 04:15 | close | 6865 | 200.00 | 1656.50 | 0.00 | 0.00 | -20000.00 | 13350447.08 |
| 13729 | 2022.09.29 04:15 | close | 6860 | 200.00 | 1656.51 | 0.00 | 0.00 | 30200.00 | 13380647.08 |
| 13730 | 2022.09.29 04:15 | close | 6864 | 200.00 | 1656.51 | 0.00 | 0.00 | -9800.00 | 13370847.08 |
| 13731 | 2022.09.29 04:15 | close | 6862 | 200.00 | 1656.50 | 0.00 | 0.00 | -10000.00 | 13360847.08 |
| 13732 | 2022.09.29 04:18 | buy | 6867 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13733 | 2022.09.29 04:18 | close | 6866 | 200.00 | 1657.50 | 0.00 | 0.00 | -20000.00 | 13340847.08 |
| 13734 | 2022.09.29 04:30 | buy | 6868 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 13735 | 2022.09.29 04:31 | buy | 6869 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 13736 | 2022.09.29 04:33 | buy | 6870 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 13737 | 2022.09.29 04:34 | sell | 6871 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 13738 | 2022.09.29 04:34 | close | 6867 | 200.00 | 1658.00 | 0.00 | 0.00 | 10000.00 | 13350847.08 |
| 13739 | 2022.09.29 04:34 | close | 6869 | 200.00 | 1658.00 | 0.00 | 0.00 | -10000.00 | 13340847.08 |
| 13740 | 2022.09.29 04:34 | close | 6868 | 200.00 | 1657.42 | 0.00 | 0.00 | -11600.00 | 13329247.08 |
| 13741 | 2022.09.29 04:34 | close | 6870 | 200.00 | 1657.41 | 0.00 | 0.00 | -31800.00 | 13297447.08 |
| 13742 | 2022.09.29 04:37 | sell | 6872 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13743 | 2022.09.29 04:38 | sell | 6873 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 13744 | 2022.09.29 04:39 | sell | 6874 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 13745 | 2022.09.29 04:47 | sell | 6875 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 13746 | 2022.09.29 04:48 | buy | 6876 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 13747 | 2022.09.29 04:48 | close | 6871 | 200.00 | 1657.00 | 0.00 | 0.00 | 20000.00 | 13317447.08 |
| 13748 | 2022.09.29 04:48 | close | 6873 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 13297447.08 |
| 13749 | 2022.09.29 04:48 | close | 6875 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 13277447.08 |
| 13750 | 2022.09.29 04:48 | close | 6872 | 200.00 | 1657.54 | 0.00 | 0.00 | -800.00 | 13276647.08 |
| 13751 | 2022.09.29 04:48 | close | 6874 | 200.00 | 1657.57 | 0.00 | 0.00 | -21400.00 | 13255247.08 |
| 13752 | 2022.09.29 04:50 | buy | 6877 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 13753 | 2022.09.29 04:54 | sell | 6878 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 13754 | 2022.09.29 04:54 | close | 6876 | 200.00 | 1656.50 | 0.00 | 0.00 | -10000.00 | 13245247.08 |
| 13755 | 2022.09.29 04:54 | close | 6877 | 200.00 | 1655.97 | 0.00 | 0.00 | -30600.00 | 13214647.08 |
| 13756 | 2022.09.29 05:00 | sell | 6879 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 13757 | 2022.09.29 05:03 | sell | 6880 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 13758 | 2022.09.29 05:04 | sell | 6881 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13759 | 2022.09.29 05:05 | sell | 6882 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13760 | 2022.09.29 05:23 | sell | 6883 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13761 | 2022.09.29 05:25 | sell | 6884 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13762 | 2022.09.29 05:27 | sell | 6885 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13763 | 2022.09.29 05:29 | buy | 6886 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13764 | 2022.09.29 05:29 | close | 6878 | 200.00 | 1654.00 | 0.00 | 0.00 | 50000.00 | 13264647.08 |
| 13765 | 2022.09.29 05:29 | close | 6880 | 200.00 | 1654.00 | 0.00 | 0.00 | 30000.00 | 13294647.08 |
| 13766 | 2022.09.29 05:29 | close | 6882 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 13304647.08 |
| 13767 | 2022.09.29 05:29 | close | 6884 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 13294647.08 |
| 13768 | 2022.09.29 05:29 | close | 6879 | 200.00 | 1654.52 | 0.00 | 0.00 | 29600.00 | 13324247.08 |
| 13769 | 2022.09.29 05:29 | close | 6883 | 200.00 | 1654.52 | 0.00 | 0.00 | -10400.00 | 13313847.08 |
| 13770 | 2022.09.29 05:29 | close | 6881 | 200.00 | 1654.54 | 0.00 | 0.00 | -10800.00 | 13303047.08 |
| 13771 | 2022.09.29 05:29 | close | 6885 | 200.00 | 1654.60 | 0.00 | 0.00 | -32000.00 | 13271047.08 |
| 13772 | 2022.09.29 06:05 | buy | 6887 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13773 | 2022.09.29 06:20 | sell | 6888 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13774 | 2022.09.29 06:20 | close | 6886 | 200.00 | 1652.50 | 0.00 | 0.00 | -30000.00 | 13241047.08 |
| 13775 | 2022.09.29 06:21 | sell | 6889 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13776 | 2022.09.29 06:21 | close | 6887 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 13211047.08 |
| 13777 | 2022.09.29 06:39 | sell | 6890 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13778 | 2022.09.29 06:44 | buy | 6891 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13779 | 2022.09.29 06:44 | close | 6888 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 13191047.08 |
| 13780 | 2022.09.29 06:44 | close | 6890 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 13171047.08 |
| 13781 | 2022.09.29 06:44 | close | 6889 | 200.00 | 1654.31 | 0.00 | 0.00 | -26200.00 | 13144847.08 |
| 13782 | 2022.09.29 06:48 | buy | 6892 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13783 | 2022.09.29 06:49 | buy | 6893 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 13784 | 2022.09.29 06:55 | buy | 6894 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 13785 | 2022.09.29 07:27 | sell | 6895 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 13786 | 2022.09.29 07:27 | close | 6891 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 13154847.08 |
| 13787 | 2022.09.29 07:27 | close | 6893 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 13144847.08 |
| 13788 | 2022.09.29 07:27 | close | 6892 | 200.00 | 1653.47 | 0.00 | 0.00 | -10600.00 | 13134247.08 |
| 13789 | 2022.09.29 07:27 | close | 6894 | 200.00 | 1653.45 | 0.00 | 0.00 | -31000.00 | 13103247.08 |
| 13790 | 2022.09.29 07:50 | sell | 6896 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 13791 | 2022.09.29 07:56 | sell | 6897 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 13792 | 2022.09.29 08:03 | sell | 6898 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 13793 | 2022.09.29 08:07 | sell | 6899 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 13794 | 2022.09.29 08:08 | sell | 6900 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 13795 | 2022.09.29 08:12 | sell | 6901 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13796 | 2022.09.29 08:15 | sell | 6902 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13797 | 2022.09.29 08:16 | sell | 6903 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13798 | 2022.09.29 08:30 | sell | 6904 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13799 | 2022.09.29 08:33 | buy | 6905 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13800 | 2022.09.29 08:33 | close | 6895 | 200.00 | 1649.50 | 0.00 | 0.00 | 90000.00 | 13193247.08 |
| 13801 | 2022.09.29 08:33 | close | 6897 | 200.00 | 1649.50 | 0.00 | 0.00 | 70000.00 | 13263247.08 |
| 13802 | 2022.09.29 08:33 | close | 6899 | 200.00 | 1649.50 | 0.00 | 0.00 | 50000.00 | 13313247.08 |
| 13803 | 2022.09.29 08:33 | close | 6901 | 200.00 | 1649.50 | 0.00 | 0.00 | 30000.00 | 13343247.08 |
| 13804 | 2022.09.29 08:33 | close | 6903 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 13353247.08 |
| 13805 | 2022.09.29 08:34 | sell | 6906 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13806 | 2022.09.29 08:34 | close | 6905 | 200.00 | 1649.50 | 0.00 | 0.00 | 0.00 | 13353247.08 |
| 13807 | 2022.09.29 08:36 | sell | 6907 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13808 | 2022.09.29 08:37 | sell | 6908 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13809 | 2022.09.29 08:39 | sell | 6909 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13810 | 2022.09.29 08:39 | sell | 6910 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13811 | 2022.09.29 08:39 | sell | 6911 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13812 | 2022.09.29 08:40 | sell | 6912 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13813 | 2022.09.29 08:41 | sell | 6913 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13814 | 2022.09.29 08:42 | sell | 6914 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13815 | 2022.09.29 08:45 | sell | 6915 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13816 | 2022.09.29 08:45 | sell | 6916 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13817 | 2022.09.29 08:46 | sell | 6917 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13818 | 2022.09.29 08:50 | sell | 6918 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13819 | 2022.09.29 08:57 | buy | 6919 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13820 | 2022.09.29 08:57 | close | 6896 | 200.00 | 1644.50 | 0.00 | 0.00 | 180000.00 | 13533247.08 |
| 13821 | 2022.09.29 08:57 | close | 6900 | 200.00 | 1644.50 | 0.00 | 0.00 | 140000.00 | 13673247.08 |
| 13822 | 2022.09.29 08:57 | close | 6904 | 200.00 | 1644.50 | 0.00 | 0.00 | 100000.00 | 13773247.08 |
| 13823 | 2022.09.29 08:57 | close | 6907 | 200.00 | 1644.50 | 0.00 | 0.00 | 70000.00 | 13843247.08 |
| 13824 | 2022.09.29 08:57 | close | 6909 | 200.00 | 1644.50 | 0.00 | 0.00 | 50000.00 | 13893247.08 |
| 13825 | 2022.09.29 08:57 | close | 6911 | 200.00 | 1644.50 | 0.00 | 0.00 | 50000.00 | 13943247.08 |
| 13826 | 2022.09.29 08:57 | close | 6913 | 200.00 | 1644.50 | 0.00 | 0.00 | 10000.00 | 13953247.08 |
| 13827 | 2022.09.29 08:57 | close | 6915 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 13943247.08 |
| 13828 | 2022.09.29 08:57 | close | 6917 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 13933247.08 |
| 13829 | 2022.09.29 08:57 | close | 6898 | 200.00 | 1644.43 | 0.00 | 0.00 | 161400.00 | 14094647.08 |
| 13830 | 2022.09.29 08:57 | close | 6906 | 200.00 | 1644.43 | 0.00 | 0.00 | 101400.00 | 14196047.08 |
| 13831 | 2022.09.29 08:57 | close | 6910 | 200.00 | 1644.43 | 0.00 | 0.00 | 41400.00 | 14237447.08 |
| 13832 | 2022.09.29 08:57 | close | 6914 | 200.00 | 1644.43 | 0.00 | 0.00 | 21400.00 | 14258847.08 |
| 13833 | 2022.09.29 08:57 | close | 6918 | 200.00 | 1644.43 | 0.00 | 0.00 | -18600.00 | 14240247.08 |
| 13834 | 2022.09.29 08:57 | close | 6902 | 200.00 | 1644.41 | 0.00 | 0.00 | 121800.00 | 14362047.08 |
| 13835 | 2022.09.29 08:57 | close | 6912 | 200.00 | 1644.41 | 0.00 | 0.00 | 41800.00 | 14403847.08 |
| 13836 | 2022.09.29 08:57 | close | 6908 | 200.00 | 1644.39 | 0.00 | 0.00 | 82200.00 | 14486047.08 |
| 13837 | 2022.09.29 08:57 | close | 6916 | 200.00 | 1644.37 | 0.00 | 0.00 | 2600.00 | 14488647.08 |
| 13838 | 2022.09.29 09:00 | sell | 6920 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13839 | 2022.09.29 09:00 | close | 6919 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 14488647.08 |
| 13840 | 2022.09.29 09:01 | buy | 6921 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13841 | 2022.09.29 09:01 | close | 6920 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 14488647.08 |
| 13842 | 2022.09.29 09:03 | buy | 6922 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13843 | 2022.09.29 09:11 | buy | 6923 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13844 | 2022.09.29 09:14 | sell | 6924 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13845 | 2022.09.29 09:14 | close | 6921 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 14468647.08 |
| 13846 | 2022.09.29 09:14 | close | 6923 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 14428647.08 |
| 13847 | 2022.09.29 09:14 | sell | 6925 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13848 | 2022.09.29 09:14 | close | 6922 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 14408647.08 |
| 13849 | 2022.09.29 09:15 | sell | 6926 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13850 | 2022.09.29 09:16 | sell | 6927 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 13851 | 2022.09.29 09:17 | sell | 6928 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 13852 | 2022.09.29 09:21 | sell | 6929 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
| 13853 | 2022.09.29 09:22 | buy | 6930 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13854 | 2022.09.29 09:22 | close | 6924 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 14398647.08 |
| 13855 | 2022.09.29 09:22 | close | 6926 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 14388647.08 |
| 13856 | 2022.09.29 09:22 | close | 6928 | 200.00 | 1644.00 | 0.00 | 0.00 | -30000.00 | 14358647.08 |
| 13857 | 2022.09.29 09:22 | buy | 6931 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13858 | 2022.09.29 09:22 | close | 6925 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 14368647.08 |
| 13859 | 2022.09.29 09:22 | close | 6929 | 200.00 | 1643.50 | 0.00 | 0.00 | -30000.00 | 14338647.08 |
| 13860 | 2022.09.29 09:22 | close | 6927 | 200.00 | 1643.51 | 0.00 | 0.00 | -10200.00 | 14328447.08 |
| 13861 | 2022.09.29 09:23 | buy | 6932 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13862 | 2022.09.29 09:32 | buy | 6933 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13863 | 2022.09.29 09:33 | buy | 6934 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13864 | 2022.09.29 09:36 | buy | 6935 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13865 | 2022.09.29 09:44 | buy | 6936 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13866 | 2022.09.29 09:47 | buy | 6937 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13867 | 2022.09.29 10:19 | buy | 6938 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13868 | 2022.09.29 10:19 | sell | 6939 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13869 | 2022.09.29 10:19 | close | 6930 | 200.00 | 1646.00 | 0.00 | 0.00 | 40000.00 | 14368447.08 |
| 13870 | 2022.09.29 10:19 | close | 6932 | 200.00 | 1646.00 | 0.00 | 0.00 | 40000.00 | 14408447.08 |
| 13871 | 2022.09.29 10:19 | close | 6934 | 200.00 | 1646.00 | 0.00 | 0.00 | 20000.00 | 14428447.08 |
| 13872 | 2022.09.29 10:19 | close | 6936 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 14428447.08 |
| 13873 | 2022.09.29 10:19 | close | 6938 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 14428447.08 |
| 13874 | 2022.09.29 10:19 | close | 6931 | 200.00 | 1645.99 | 0.00 | 0.00 | 49800.00 | 14478247.08 |
| 13875 | 2022.09.29 10:19 | close | 6935 | 200.00 | 1645.99 | 0.00 | 0.00 | 9800.00 | 14488047.08 |
| 13876 | 2022.09.29 10:19 | close | 6933 | 200.00 | 1646.00 | 0.00 | 0.00 | 30000.00 | 14518047.08 |
| 13877 | 2022.09.29 10:19 | close | 6937 | 200.00 | 1645.99 | 0.00 | 0.00 | -10200.00 | 14507847.08 |
| 13878 | 2022.09.29 10:20 | sell | 6940 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13879 | 2022.09.29 10:21 | sell | 6941 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13880 | 2022.09.29 10:26 | sell | 6942 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13881 | 2022.09.29 10:30 | sell | 6943 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 13882 | 2022.09.29 10:30 | sell | 6944 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13883 | 2022.09.29 10:31 | sell | 6945 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
| 13884 | 2022.09.29 10:37 | sell | 6946 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 13885 | 2022.09.29 10:38 | buy | 6947 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13886 | 2022.09.29 10:38 | close | 6939 | 200.00 | 1643.50 | 0.00 | 0.00 | 50000.00 | 14557847.08 |
| 13887 | 2022.09.29 10:38 | close | 6941 | 200.00 | 1643.50 | 0.00 | 0.00 | 30000.00 | 14587847.08 |
| 13888 | 2022.09.29 10:38 | close | 6943 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 14577847.08 |
| 13889 | 2022.09.29 10:38 | close | 6945 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 14567847.08 |
| 13890 | 2022.09.29 10:38 | close | 6940 | 200.00 | 1643.49 | 0.00 | 0.00 | 40200.00 | 14608047.08 |
| 13891 | 2022.09.29 10:38 | close | 6944 | 200.00 | 1643.49 | 0.00 | 0.00 | 200.00 | 14608247.08 |
| 13892 | 2022.09.29 10:38 | close | 6942 | 200.00 | 1643.50 | 0.00 | 0.00 | 20000.00 | 14628247.08 |
| 13893 | 2022.09.29 10:38 | close | 6946 | 200.00 | 1643.49 | 0.00 | 0.00 | -19800.00 | 14608447.08 |
| 13894 | 2022.09.29 10:43 | sell | 6948 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
| 13895 | 2022.09.29 10:43 | close | 6947 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 14588447.08 |
| 13896 | 2022.09.29 10:47 | buy | 6949 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13897 | 2022.09.29 10:47 | close | 6948 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 14568447.08 |
| 13898 | 2022.09.29 10:56 | sell | 6950 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13899 | 2022.09.29 10:56 | close | 6949 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 14568447.08 |
| 13900 | 2022.09.29 10:56 | buy | 6951 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
| 13901 | 2022.09.29 10:56 | close | 6950 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 14568447.08 |
| 13902 | 2022.09.29 10:57 | buy | 6952 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13903 | 2022.09.29 10:59 | buy | 6953 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13904 | 2022.09.29 11:02 | buy | 6954 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13905 | 2022.09.29 11:02 | buy | 6955 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13906 | 2022.09.29 11:03 | buy | 6956 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13907 | 2022.09.29 11:04 | buy | 6957 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13908 | 2022.09.29 11:05 | buy | 6958 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13909 | 2022.09.29 11:16 | buy | 6959 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 13910 | 2022.09.29 11:19 | sell | 6960 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13911 | 2022.09.29 11:19 | close | 6951 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 14628447.08 |
| 13912 | 2022.09.29 11:19 | close | 6953 | 200.00 | 1646.50 | 0.00 | 0.00 | 40000.00 | 14668447.08 |
| 13913 | 2022.09.29 11:19 | close | 6955 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 14668447.08 |
| 13914 | 2022.09.29 11:19 | close | 6957 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 14668447.08 |
| 13915 | 2022.09.29 11:19 | close | 6959 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 14648447.08 |
| 13916 | 2022.09.29 11:19 | close | 6952 | 200.00 | 1646.49 | 0.00 | 0.00 | 49800.00 | 14698247.08 |
| 13917 | 2022.09.29 11:19 | close | 6956 | 200.00 | 1646.49 | 0.00 | 0.00 | 9800.00 | 14708047.08 |
| 13918 | 2022.09.29 11:19 | close | 6954 | 200.00 | 1646.47 | 0.00 | 0.00 | 9400.00 | 14717447.08 |
| 13919 | 2022.09.29 11:19 | close | 6958 | 200.00 | 1646.46 | 0.00 | 0.00 | -10800.00 | 14706647.08 |
| 13920 | 2022.09.29 11:22 | sell | 6961 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13921 | 2022.09.29 11:24 | sell | 6962 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13922 | 2022.09.29 11:32 | sell | 6963 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13923 | 2022.09.29 11:40 | sell | 6964 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
| 13924 | 2022.09.29 11:41 | sell | 6965 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
| 13925 | 2022.09.29 12:02 | buy | 6966 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 13926 | 2022.09.29 12:02 | close | 6960 | 200.00 | 1645.00 | 0.00 | 0.00 | 30000.00 | 14736647.08 |
| 13927 | 2022.09.29 12:02 | close | 6962 | 200.00 | 1645.00 | 0.00 | 0.00 | 10000.00 | 14746647.08 |
| 13928 | 2022.09.29 12:02 | close | 6964 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 14736647.08 |
| 13929 | 2022.09.29 12:02 | close | 6961 | 200.00 | 1645.58 | 0.00 | 0.00 | 8400.00 | 14745047.08 |
| 13930 | 2022.09.29 12:02 | close | 6965 | 200.00 | 1645.58 | 0.00 | 0.00 | -31600.00 | 14713447.08 |
| 13931 | 2022.09.29 12:02 | close | 6963 | 200.00 | 1645.62 | 0.00 | 0.00 | -12400.00 | 14701047.08 |
| 13932 | 2022.09.29 12:08 | buy | 6967 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 13933 | 2022.09.29 12:10 | buy | 6968 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 13934 | 2022.09.29 12:12 | buy | 6969 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13935 | 2022.09.29 12:14 | buy | 6970 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13936 | 2022.09.29 12:19 | buy | 6971 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 13937 | 2022.09.29 12:20 | sell | 6972 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13938 | 2022.09.29 12:20 | close | 6966 | 200.00 | 1646.50 | 0.00 | 0.00 | 30000.00 | 14731047.08 |
| 13939 | 2022.09.29 12:20 | close | 6968 | 200.00 | 1646.50 | 0.00 | 0.00 | 10000.00 | 14741047.08 |
| 13940 | 2022.09.29 12:20 | close | 6970 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 14731047.08 |
| 13941 | 2022.09.29 12:20 | close | 6967 | 200.00 | 1646.46 | 0.00 | 0.00 | 19200.00 | 14750247.08 |
| 13942 | 2022.09.29 12:20 | close | 6971 | 200.00 | 1646.46 | 0.00 | 0.00 | -20800.00 | 14729447.08 |
| 13943 | 2022.09.29 12:20 | close | 6969 | 200.00 | 1646.45 | 0.00 | 0.00 | -1000.00 | 14728447.08 |
| 13944 | 2022.09.29 12:28 | sell | 6973 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13945 | 2022.09.29 12:28 | buy | 6974 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13946 | 2022.09.29 12:28 | close | 6972 | 200.00 | 1648.00 | 0.00 | 0.00 | -30000.00 | 14698447.08 |
| 13947 | 2022.09.29 12:28 | buy | 6975 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13948 | 2022.09.29 12:28 | close | 6973 | 200.00 | 1648.50 | 0.00 | 0.00 | -30000.00 | 14668447.08 |
| 13949 | 2022.09.29 12:28 | buy | 6976 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13950 | 2022.09.29 12:29 | buy | 6977 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13951 | 2022.09.29 12:30 | buy | 6978 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13952 | 2022.09.29 12:31 | sell | 6979 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13953 | 2022.09.29 12:31 | close | 6974 | 200.00 | 1648.00 | 0.00 | 0.00 | 0.00 | 14668447.08 |
| 13954 | 2022.09.29 12:31 | close | 6976 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 14648447.08 |
| 13955 | 2022.09.29 12:31 | close | 6978 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 14628447.08 |
| 13956 | 2022.09.29 12:31 | close | 6975 | 200.00 | 1647.49 | 0.00 | 0.00 | -20200.00 | 14608247.08 |
| 13957 | 2022.09.29 12:31 | close | 6977 | 200.00 | 1647.48 | 0.00 | 0.00 | -20400.00 | 14587847.08 |
| 13958 | 2022.09.29 12:36 | sell | 6980 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 13959 | 2022.09.29 12:42 | buy | 6981 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13960 | 2022.09.29 12:42 | close | 6979 | 200.00 | 1649.50 | 0.00 | 0.00 | -30000.00 | 14557847.08 |
| 13961 | 2022.09.29 12:42 | buy | 6982 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13962 | 2022.09.29 12:42 | close | 6980 | 200.00 | 1649.00 | 0.00 | 0.00 | -30000.00 | 14527847.08 |
| 13963 | 2022.09.29 12:43 | buy | 6983 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13964 | 2022.09.29 12:44 | buy | 6984 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13965 | 2022.09.29 12:45 | buy | 6985 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13966 | 2022.09.29 12:47 | buy | 6986 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13967 | 2022.09.29 12:50 | sell | 6987 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13968 | 2022.09.29 12:50 | close | 6981 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 14537847.08 |
| 13969 | 2022.09.29 12:50 | close | 6983 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 14547847.08 |
| 13970 | 2022.09.29 12:50 | close | 6985 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14537847.08 |
| 13971 | 2022.09.29 12:50 | close | 6982 | 200.00 | 1649.80 | 0.00 | 0.00 | 16000.00 | 14553847.08 |
| 13972 | 2022.09.29 12:50 | close | 6986 | 200.00 | 1649.80 | 0.00 | 0.00 | -24000.00 | 14529847.08 |
| 13973 | 2022.09.29 12:50 | close | 6984 | 200.00 | 1649.79 | 0.00 | 0.00 | -4200.00 | 14525647.08 |
| 13974 | 2022.09.29 12:53 | sell | 6988 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13975 | 2022.09.29 12:54 | sell | 6989 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13976 | 2022.09.29 12:56 | sell | 6990 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13977 | 2022.09.29 12:57 | sell | 6991 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 13978 | 2022.09.29 13:02 | sell | 6992 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 13979 | 2022.09.29 13:06 | sell | 6993 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 13980 | 2022.09.29 13:10 | sell | 6994 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 13981 | 2022.09.29 13:12 | buy | 6995 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 13982 | 2022.09.29 13:12 | close | 6987 | 200.00 | 1647.50 | 0.00 | 0.00 | 50000.00 | 14575647.08 |
| 13983 | 2022.09.29 13:12 | close | 6989 | 200.00 | 1647.50 | 0.00 | 0.00 | 30000.00 | 14605647.08 |
| 13984 | 2022.09.29 13:12 | close | 6991 | 200.00 | 1647.50 | 0.00 | 0.00 | 10000.00 | 14615647.08 |
| 13985 | 2022.09.29 13:12 | close | 6993 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 14605647.08 |
| 13986 | 2022.09.29 13:12 | close | 6988 | 200.00 | 1647.91 | 0.00 | 0.00 | 31800.00 | 14637447.08 |
| 13987 | 2022.09.29 13:12 | close | 6992 | 200.00 | 1647.91 | 0.00 | 0.00 | -8200.00 | 14629247.08 |
| 13988 | 2022.09.29 13:12 | close | 6990 | 200.00 | 1647.92 | 0.00 | 0.00 | 11600.00 | 14640847.08 |
| 13989 | 2022.09.29 13:12 | close | 6994 | 200.00 | 1647.93 | 0.00 | 0.00 | -28600.00 | 14612247.08 |
| 13990 | 2022.09.29 13:16 | buy | 6996 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 13991 | 2022.09.29 13:17 | buy | 6997 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 13992 | 2022.09.29 13:43 | buy | 6998 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13993 | 2022.09.29 13:44 | buy | 6999 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 13994 | 2022.09.29 13:54 | buy | 7000 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13995 | 2022.09.29 13:56 | buy | 7001 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 13996 | 2022.09.29 13:58 | buy | 7002 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 13997 | 2022.09.29 14:04 | sell | 7003 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 13998 | 2022.09.29 14:04 | close | 6995 | 200.00 | 1650.00 | 0.00 | 0.00 | 50000.00 | 14662247.08 |
| 13999 | 2022.09.29 14:04 | close | 6997 | 200.00 | 1650.00 | 0.00 | 0.00 | 30000.00 | 14692247.08 |
| 14000 | 2022.09.29 14:04 | close | 6999 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 14702247.08 |
| 14001 | 2022.09.29 14:04 | close | 7001 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14692247.08 |
| 14002 | 2022.09.29 14:04 | close | 6996 | 200.00 | 1649.51 | 0.00 | 0.00 | 10200.00 | 14702447.08 |
| 14003 | 2022.09.29 14:04 | close | 7000 | 200.00 | 1649.51 | 0.00 | 0.00 | -9800.00 | 14692647.08 |
| 14004 | 2022.09.29 14:04 | close | 6998 | 200.00 | 1649.50 | 0.00 | 0.00 | -10000.00 | 14682647.08 |
| 14005 | 2022.09.29 14:04 | close | 7002 | 200.00 | 1649.48 | 0.00 | 0.00 | -30400.00 | 14652247.08 |
| 14006 | 2022.09.29 14:09 | sell | 7004 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14007 | 2022.09.29 14:10 | sell | 7005 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 14008 | 2022.09.29 14:13 | sell | 7006 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14009 | 2022.09.29 14:13 | buy | 7007 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14010 | 2022.09.29 14:13 | close | 7003 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 14662247.08 |
| 14011 | 2022.09.29 14:13 | close | 7005 | 200.00 | 1649.50 | 0.00 | 0.00 | -10000.00 | 14652247.08 |
| 14012 | 2022.09.29 14:13 | close | 7004 | 200.00 | 1649.51 | 0.00 | 0.00 | -200.00 | 14652047.08 |
| 14013 | 2022.09.29 14:13 | close | 7006 | 200.00 | 1649.52 | 0.00 | 0.00 | -400.00 | 14651647.08 |
| 14014 | 2022.09.29 14:14 | buy | 7008 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14015 | 2022.09.29 14:15 | buy | 7009 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14016 | 2022.09.29 14:20 | buy | 7010 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14017 | 2022.09.29 14:22 | buy | 7011 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14018 | 2022.09.29 14:26 | sell | 7012 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14019 | 2022.09.29 14:26 | close | 7007 | 200.00 | 1650.50 | 0.00 | 0.00 | 20000.00 | 14671647.08 |
| 14020 | 2022.09.29 14:26 | close | 7009 | 200.00 | 1650.50 | 0.00 | 0.00 | 0.00 | 14671647.08 |
| 14021 | 2022.09.29 14:26 | close | 7011 | 200.00 | 1650.50 | 0.00 | 0.00 | -20000.00 | 14651647.08 |
| 14022 | 2022.09.29 14:26 | close | 7008 | 200.00 | 1649.94 | 0.00 | 0.00 | -1200.00 | 14650447.08 |
| 14023 | 2022.09.29 14:26 | close | 7010 | 200.00 | 1649.92 | 0.00 | 0.00 | -21600.00 | 14628847.08 |
| 14024 | 2022.09.29 14:31 | sell | 7013 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14025 | 2022.09.29 14:32 | buy | 7014 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14026 | 2022.09.29 14:32 | close | 7012 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 14618847.08 |
| 14027 | 2022.09.29 14:32 | close | 7013 | 200.00 | 1651.94 | 0.00 | 0.00 | -18800.00 | 14600047.08 |
| 14028 | 2022.09.29 14:36 | buy | 7015 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14029 | 2022.09.29 14:37 | sell | 7016 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14030 | 2022.09.29 14:37 | close | 7014 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 14590047.08 |
| 14031 | 2022.09.29 14:37 | close | 7015 | 200.00 | 1649.81 | 0.00 | 0.00 | -33800.00 | 14556247.08 |
| 14032 | 2022.09.29 14:45 | sell | 7017 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14033 | 2022.09.29 14:54 | buy | 7018 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14034 | 2022.09.29 14:54 | close | 7016 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 14546247.08 |
| 14035 | 2022.09.29 14:54 | close | 7017 | 200.00 | 1651.51 | 0.00 | 0.00 | -30200.00 | 14516047.08 |
| 14036 | 2022.09.29 14:59 | buy | 7019 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14037 | 2022.09.29 15:01 | buy | 7020 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14038 | 2022.09.29 15:01 | sell | 7021 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14039 | 2022.09.29 15:01 | close | 7018 | 200.00 | 1651.00 | 0.00 | 0.00 | 0.00 | 14516047.08 |
| 14040 | 2022.09.29 15:01 | close | 7020 | 200.00 | 1651.00 | 0.00 | 0.00 | 0.00 | 14516047.08 |
| 14041 | 2022.09.29 15:01 | close | 7019 | 200.00 | 1650.99 | 0.00 | 0.00 | -10200.00 | 14505847.08 |
| 14042 | 2022.09.29 15:02 | sell | 7022 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14043 | 2022.09.29 15:10 | buy | 7023 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14044 | 2022.09.29 15:10 | close | 7021 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 14495847.08 |
| 14045 | 2022.09.29 15:10 | close | 7022 | 200.00 | 1651.49 | 0.00 | 0.00 | -19800.00 | 14476047.08 |
| 14046 | 2022.09.29 15:11 | sell | 7024 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14047 | 2022.09.29 15:11 | close | 7023 | 200.00 | 1650.50 | 0.00 | 0.00 | -20000.00 | 14456047.08 |
| 14048 | 2022.09.29 15:17 | sell | 7025 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14049 | 2022.09.29 15:18 | buy | 7026 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14050 | 2022.09.29 15:18 | close | 7024 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 14446047.08 |
| 14051 | 2022.09.29 15:18 | close | 7025 | 200.00 | 1651.10 | 0.00 | 0.00 | -22000.00 | 14424047.08 |
| 14052 | 2022.09.29 15:19 | buy | 7027 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14053 | 2022.09.29 15:20 | buy | 7028 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14054 | 2022.09.29 15:24 | buy | 7029 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14055 | 2022.09.29 15:27 | buy | 7030 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14056 | 2022.09.29 15:27 | buy | 7031 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14057 | 2022.09.29 15:27 | buy | 7032 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14058 | 2022.09.29 15:28 | buy | 7033 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 14059 | 2022.09.29 15:29 | buy | 7034 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 14060 | 2022.09.29 15:30 | buy | 7035 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14061 | 2022.09.29 15:30 | sell | 7036 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14062 | 2022.09.29 15:30 | close | 7026 | 200.00 | 1653.50 | 0.00 | 0.00 | 50000.00 | 14474047.08 |
| 14063 | 2022.09.29 15:30 | close | 7028 | 200.00 | 1653.50 | 0.00 | 0.00 | 30000.00 | 14504047.08 |
| 14064 | 2022.09.29 15:30 | close | 7030 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14494047.08 |
| 14065 | 2022.09.29 15:30 | close | 7032 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14484047.08 |
| 14066 | 2022.09.29 15:30 | close | 7034 | 200.00 | 1653.50 | 0.00 | 0.00 | -30000.00 | 14454047.08 |
| 14067 | 2022.09.29 15:30 | sell | 7037 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14068 | 2022.09.29 15:30 | close | 7027 | 200.00 | 1653.00 | 0.00 | 0.00 | 30000.00 | 14484047.08 |
| 14069 | 2022.09.29 15:30 | close | 7031 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 14454047.08 |
| 14070 | 2022.09.29 15:30 | close | 7035 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 14424047.08 |
| 14071 | 2022.09.29 15:30 | sell | 7038 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14072 | 2022.09.29 15:30 | close | 7029 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14424047.08 |
| 14073 | 2022.09.29 15:30 | sell | 7039 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14074 | 2022.09.29 15:30 | close | 7033 | 200.00 | 1652.00 | 0.00 | 0.00 | -70000.00 | 14354047.08 |
| 14075 | 2022.09.29 15:30 | sell | 7040 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14076 | 2022.09.29 15:30 | sell | 7041 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14077 | 2022.09.29 15:31 | sell | 7042 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14078 | 2022.09.29 15:32 | buy | 7043 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14079 | 2022.09.29 15:32 | close | 7036 | 200.00 | 1652.50 | 0.00 | 0.00 | 20000.00 | 14374047.08 |
| 14080 | 2022.09.29 15:32 | close | 7038 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14374047.08 |
| 14081 | 2022.09.29 15:32 | close | 7040 | 200.00 | 1652.50 | 0.00 | 0.00 | -20000.00 | 14354047.08 |
| 14082 | 2022.09.29 15:32 | close | 7042 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14354047.08 |
| 14083 | 2022.09.29 15:32 | close | 7037 | 200.00 | 1652.76 | 0.00 | 0.00 | 4800.00 | 14358847.08 |
| 14084 | 2022.09.29 15:32 | close | 7041 | 200.00 | 1652.76 | 0.00 | 0.00 | -15200.00 | 14343647.08 |
| 14085 | 2022.09.29 15:32 | close | 7039 | 200.00 | 1652.77 | 0.00 | 0.00 | -15400.00 | 14328247.08 |
| 14086 | 2022.09.29 15:33 | buy | 7044 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14087 | 2022.09.29 15:33 | sell | 7045 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14088 | 2022.09.29 15:33 | close | 7043 | 200.00 | 1651.00 | 0.00 | 0.00 | -30000.00 | 14298247.08 |
| 14089 | 2022.09.29 15:33 | sell | 7046 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14090 | 2022.09.29 15:33 | close | 7044 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 14288247.08 |
| 14091 | 2022.09.29 15:34 | sell | 7047 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14092 | 2022.09.29 15:34 | sell | 7048 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14093 | 2022.09.29 15:34 | sell | 7049 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14094 | 2022.09.29 15:35 | sell | 7050 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14095 | 2022.09.29 15:37 | sell | 7051 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 14096 | 2022.09.29 15:38 | sell | 7052 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 14097 | 2022.09.29 15:39 | buy | 7053 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14098 | 2022.09.29 15:39 | close | 7045 | 200.00 | 1650.50 | 0.00 | 0.00 | 10000.00 | 14298247.08 |
| 14099 | 2022.09.29 15:39 | close | 7047 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 14288247.08 |
| 14100 | 2022.09.29 15:39 | close | 7049 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 14278247.08 |
| 14101 | 2022.09.29 15:39 | close | 7051 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 14248247.08 |
| 14102 | 2022.09.29 15:40 | buy | 7054 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14103 | 2022.09.29 15:40 | close | 7046 | 200.00 | 1650.00 | 0.00 | 0.00 | 30000.00 | 14278247.08 |
| 14104 | 2022.09.29 15:40 | close | 7050 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14268247.08 |
| 14105 | 2022.09.29 15:40 | close | 7048 | 200.00 | 1650.01 | 0.00 | 0.00 | -10200.00 | 14258047.08 |
| 14106 | 2022.09.29 15:40 | close | 7052 | 200.00 | 1650.02 | 0.00 | 0.00 | -30400.00 | 14227647.08 |
| 14107 | 2022.09.29 15:41 | buy | 7055 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14108 | 2022.09.29 15:42 | sell | 7056 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14109 | 2022.09.29 15:42 | close | 7053 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 14207647.08 |
| 14110 | 2022.09.29 15:42 | close | 7055 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 14187647.08 |
| 14111 | 2022.09.29 15:42 | close | 7054 | 200.00 | 1648.69 | 0.00 | 0.00 | -26200.00 | 14161447.08 |
| 14112 | 2022.09.29 15:44 | sell | 7057 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 14113 | 2022.09.29 15:47 | buy | 7058 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14114 | 2022.09.29 15:47 | close | 7056 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14151447.08 |
| 14115 | 2022.09.29 15:47 | close | 7057 | 200.00 | 1649.99 | 0.00 | 0.00 | -19800.00 | 14131647.08 |
| 14116 | 2022.09.29 15:49 | sell | 7059 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 14117 | 2022.09.29 15:49 | close | 7058 | 200.00 | 1649.00 | 0.00 | 0.00 | -20000.00 | 14111647.08 |
| 14118 | 2022.09.29 15:50 | sell | 7060 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 14119 | 2022.09.29 15:52 | buy | 7061 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14120 | 2022.09.29 15:52 | close | 7059 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 14081647.08 |
| 14121 | 2022.09.29 15:52 | buy | 7062 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14122 | 2022.09.29 15:52 | close | 7060 | 200.00 | 1651.00 | 0.00 | 0.00 | -50000.00 | 14031647.08 |
| 14123 | 2022.09.29 15:53 | buy | 7063 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14124 | 2022.09.29 15:55 | buy | 7064 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14125 | 2022.09.29 15:56 | sell | 7065 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14126 | 2022.09.29 15:56 | close | 7061 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14021647.08 |
| 14127 | 2022.09.29 15:56 | close | 7063 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14011647.08 |
| 14128 | 2022.09.29 15:56 | close | 7062 | 200.00 | 1649.99 | 0.00 | 0.00 | -20200.00 | 13991447.08 |
| 14129 | 2022.09.29 15:56 | close | 7064 | 200.00 | 1649.98 | 0.00 | 0.00 | -400.00 | 13991047.08 |
| 14130 | 2022.09.29 16:00 | sell | 7066 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14131 | 2022.09.29 16:00 | buy | 7067 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14132 | 2022.09.29 16:00 | close | 7065 | 200.00 | 1651.50 | 0.00 | 0.00 | -30000.00 | 13961047.08 |
| 14133 | 2022.09.29 16:01 | buy | 7068 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14134 | 2022.09.29 16:01 | close | 7066 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 13951047.08 |
| 14135 | 2022.09.29 16:02 | buy | 7069 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14136 | 2022.09.29 16:05 | buy | 7070 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14137 | 2022.09.29 16:07 | buy | 7071 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14138 | 2022.09.29 16:07 | buy | 7072 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14139 | 2022.09.29 16:07 | buy | 7073 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14140 | 2022.09.29 16:08 | buy | 7074 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14141 | 2022.09.29 16:16 | buy | 7075 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14142 | 2022.09.29 16:17 | buy | 7076 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 14143 | 2022.09.29 16:18 | buy | 7077 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 14144 | 2022.09.29 16:18 | buy | 7078 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 14145 | 2022.09.29 16:19 | buy | 7079 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 14146 | 2022.09.29 16:22 | buy | 7080 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 14147 | 2022.09.29 16:23 | sell | 7081 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 14148 | 2022.09.29 16:23 | close | 7067 | 200.00 | 1656.00 | 0.00 | 0.00 | 90000.00 | 14041047.08 |
| 14149 | 2022.09.29 16:23 | close | 7069 | 200.00 | 1656.00 | 0.00 | 0.00 | 90000.00 | 14131047.08 |
| 14150 | 2022.09.29 16:23 | close | 7071 | 200.00 | 1656.00 | 0.00 | 0.00 | 50000.00 | 14181047.08 |
| 14151 | 2022.09.29 16:23 | close | 7073 | 200.00 | 1656.00 | 0.00 | 0.00 | 30000.00 | 14211047.08 |
| 14152 | 2022.09.29 16:23 | close | 7075 | 200.00 | 1656.00 | 0.00 | 0.00 | 30000.00 | 14241047.08 |
| 14153 | 2022.09.29 16:23 | close | 7077 | 200.00 | 1656.00 | 0.00 | 0.00 | -10000.00 | 14231047.08 |
| 14154 | 2022.09.29 16:23 | close | 7079 | 200.00 | 1656.00 | 0.00 | 0.00 | -10000.00 | 14221047.08 |
| 14155 | 2022.09.29 16:23 | close | 7068 | 200.00 | 1655.28 | 0.00 | 0.00 | 85600.00 | 14306647.08 |
| 14156 | 2022.09.29 16:23 | close | 7072 | 200.00 | 1655.28 | 0.00 | 0.00 | 25600.00 | 14332247.08 |
| 14157 | 2022.09.29 16:23 | close | 7076 | 200.00 | 1655.28 | 0.00 | 0.00 | 5600.00 | 14337847.08 |
| 14158 | 2022.09.29 16:23 | close | 7080 | 200.00 | 1655.28 | 0.00 | 0.00 | -34400.00 | 14303447.08 |
| 14159 | 2022.09.29 16:23 | close | 7070 | 200.00 | 1655.27 | 0.00 | 0.00 | 65400.00 | 14368847.08 |
| 14160 | 2022.09.29 16:23 | close | 7078 | 200.00 | 1655.27 | 0.00 | 0.00 | -14600.00 | 14354247.08 |
| 14161 | 2022.09.29 16:23 | close | 7074 | 200.00 | 1655.25 | 0.00 | 0.00 | 25000.00 | 14379247.08 |
| 14162 | 2022.09.29 16:25 | sell | 7082 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14163 | 2022.09.29 16:26 | sell | 7083 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 14164 | 2022.09.29 16:27 | sell | 7084 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14165 | 2022.09.29 16:30 | buy | 7085 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 14166 | 2022.09.29 16:30 | close | 7081 | 200.00 | 1655.50 | 0.00 | 0.00 | 10000.00 | 14389247.08 |
| 14167 | 2022.09.29 16:30 | close | 7083 | 200.00 | 1655.50 | 0.00 | 0.00 | -10000.00 | 14379247.08 |
| 14168 | 2022.09.29 16:30 | close | 7082 | 200.00 | 1655.51 | 0.00 | 0.00 | -20200.00 | 14359047.08 |
| 14169 | 2022.09.29 16:30 | close | 7084 | 200.00 | 1655.50 | 0.00 | 0.00 | -20000.00 | 14339047.08 |
| 14170 | 2022.09.29 16:31 | buy | 7086 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 14171 | 2022.09.29 16:37 | buy | 7087 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 14172 | 2022.09.29 16:37 | buy | 7088 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14173 | 2022.09.29 16:37 | buy | 7089 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 14174 | 2022.09.29 16:38 | buy | 7090 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14175 | 2022.09.29 16:39 | sell | 7091 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 14176 | 2022.09.29 16:39 | close | 7085 | 200.00 | 1656.00 | 0.00 | 0.00 | 10000.00 | 14349047.08 |
| 14177 | 2022.09.29 16:39 | close | 7087 | 200.00 | 1656.00 | 0.00 | 0.00 | -30000.00 | 14319047.08 |
| 14178 | 2022.09.29 16:39 | close | 7089 | 200.00 | 1656.00 | 0.00 | 0.00 | -30000.00 | 14289047.08 |
| 14179 | 2022.09.29 16:39 | sell | 7092 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 14180 | 2022.09.29 16:39 | close | 7086 | 200.00 | 1655.50 | 0.00 | 0.00 | -10000.00 | 14279047.08 |
| 14181 | 2022.09.29 16:39 | close | 7090 | 200.00 | 1655.50 | 0.00 | 0.00 | -50000.00 | 14229047.08 |
| 14182 | 2022.09.29 16:39 | sell | 7093 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 14183 | 2022.09.29 16:39 | close | 7088 | 200.00 | 1656.00 | 0.00 | 0.00 | -40000.00 | 14189047.08 |
| 14184 | 2022.09.29 16:40 | sell | 7094 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 14185 | 2022.09.29 16:41 | sell | 7095 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14186 | 2022.09.29 16:42 | sell | 7096 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14187 | 2022.09.29 16:43 | sell | 7097 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14188 | 2022.09.29 16:43 | sell | 7098 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14189 | 2022.09.29 16:43 | sell | 7099 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14190 | 2022.09.29 16:43 | sell | 7100 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14191 | 2022.09.29 16:43 | sell | 7101 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14192 | 2022.09.29 16:44 | sell | 7102 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14193 | 2022.09.29 16:47 | sell | 7103 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14194 | 2022.09.29 16:47 | buy | 7104 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14195 | 2022.09.29 16:47 | close | 7091 | 200.00 | 1653.00 | 0.00 | 0.00 | 60000.00 | 14249047.08 |
| 14196 | 2022.09.29 16:47 | close | 7093 | 200.00 | 1653.00 | 0.00 | 0.00 | 60000.00 | 14309047.08 |
| 14197 | 2022.09.29 16:47 | close | 7095 | 200.00 | 1653.00 | 0.00 | 0.00 | 20000.00 | 14329047.08 |
| 14198 | 2022.09.29 16:47 | close | 7097 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 14329047.08 |
| 14199 | 2022.09.29 16:47 | close | 7099 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14309047.08 |
| 14200 | 2022.09.29 16:47 | close | 7101 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14289047.08 |
| 14201 | 2022.09.29 16:47 | close | 7103 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14269047.08 |
| 14202 | 2022.09.29 16:47 | buy | 7105 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14203 | 2022.09.29 16:47 | close | 7092 | 200.00 | 1652.50 | 0.00 | 0.00 | 60000.00 | 14329047.08 |
| 14204 | 2022.09.29 16:47 | close | 7096 | 200.00 | 1652.50 | 0.00 | 0.00 | 40000.00 | 14369047.08 |
| 14205 | 2022.09.29 16:47 | close | 7100 | 200.00 | 1652.50 | 0.00 | 0.00 | -20000.00 | 14349047.08 |
| 14206 | 2022.09.29 16:47 | close | 7094 | 200.00 | 1652.51 | 0.00 | 0.00 | 59800.00 | 14408847.08 |
| 14207 | 2022.09.29 16:47 | close | 7102 | 200.00 | 1652.51 | 0.00 | 0.00 | -20200.00 | 14388647.08 |
| 14208 | 2022.09.29 16:47 | close | 7098 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14388647.08 |
| 14209 | 2022.09.29 16:48 | buy | 7106 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14210 | 2022.09.29 16:49 | buy | 7107 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14211 | 2022.09.29 16:49 | buy | 7108 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14212 | 2022.09.29 16:49 | sell | 7109 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14213 | 2022.09.29 16:49 | close | 7104 | 200.00 | 1652.00 | 0.00 | 0.00 | -20000.00 | 14368647.08 |
| 14214 | 2022.09.29 16:49 | close | 7106 | 200.00 | 1652.00 | 0.00 | 0.00 | -20000.00 | 14348647.08 |
| 14215 | 2022.09.29 16:49 | close | 7108 | 200.00 | 1652.00 | 0.00 | 0.00 | -20000.00 | 14328647.08 |
| 14216 | 2022.09.29 16:50 | sell | 7110 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14217 | 2022.09.29 16:50 | close | 7105 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14328647.08 |
| 14218 | 2022.09.29 16:50 | close | 7107 | 200.00 | 1652.33 | 0.00 | 0.00 | -43400.00 | 14285247.08 |
| 14219 | 2022.09.29 16:51 | sell | 7111 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14220 | 2022.09.29 16:51 | buy | 7112 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14221 | 2022.09.29 16:51 | close | 7109 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14265247.08 |
| 14222 | 2022.09.29 16:51 | close | 7111 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 14265247.08 |
| 14223 | 2022.09.29 16:51 | close | 7110 | 200.00 | 1653.01 | 0.00 | 0.00 | -10200.00 | 14255047.08 |
| 14224 | 2022.09.29 16:52 | buy | 7113 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14225 | 2022.09.29 17:00 | buy | 7114 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14226 | 2022.09.29 17:01 | buy | 7115 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14227 | 2022.09.29 17:02 | sell | 7116 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14228 | 2022.09.29 17:02 | close | 7112 | 200.00 | 1653.50 | 0.00 | 0.00 | 10000.00 | 14265047.08 |
| 14229 | 2022.09.29 17:02 | close | 7114 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14255047.08 |
| 14230 | 2022.09.29 17:02 | close | 7113 | 200.00 | 1653.24 | 0.00 | 0.00 | -5200.00 | 14249847.08 |
| 14231 | 2022.09.29 17:02 | close | 7115 | 200.00 | 1653.23 | 0.00 | 0.00 | -25400.00 | 14224447.08 |
| 14232 | 2022.09.29 17:05 | sell | 7117 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14233 | 2022.09.29 17:08 | buy | 7118 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14234 | 2022.09.29 17:08 | close | 7116 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 14214447.08 |
| 14235 | 2022.09.29 17:08 | close | 7117 | 200.00 | 1654.04 | 0.00 | 0.00 | -20800.00 | 14193647.08 |
| 14236 | 2022.09.29 17:10 | buy | 7119 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14237 | 2022.09.29 17:12 | buy | 7120 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
| 14238 | 2022.09.29 17:13 | buy | 7121 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14239 | 2022.09.29 17:13 | sell | 7122 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14240 | 2022.09.29 17:13 | close | 7118 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14183647.08 |
| 14241 | 2022.09.29 17:13 | close | 7120 | 200.00 | 1653.50 | 0.00 | 0.00 | -30000.00 | 14153647.08 |
| 14242 | 2022.09.29 17:13 | sell | 7123 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14243 | 2022.09.29 17:13 | close | 7119 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 14123647.08 |
| 14244 | 2022.09.29 17:14 | sell | 7124 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14245 | 2022.09.29 17:14 | close | 7121 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 14103647.08 |
| 14246 | 2022.09.29 17:15 | sell | 7125 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
| 14247 | 2022.09.29 17:16 | sell | 7126 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14248 | 2022.09.29 17:16 | sell | 7127 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
| 14249 | 2022.09.29 17:16 | sell | 7128 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14250 | 2022.09.29 17:16 | sell | 7129 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14251 | 2022.09.29 17:16 | sell | 7130 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
| 14252 | 2022.09.29 17:16 | sell | 7131 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14253 | 2022.09.29 17:17 | sell | 7132 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 14254 | 2022.09.29 17:17 | sell | 7133 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 14255 | 2022.09.29 17:18 | sell | 7134 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 14256 | 2022.09.29 17:18 | sell | 7135 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 14257 | 2022.09.29 17:19 | sell | 7136 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 14258 | 2022.09.29 17:19 | sell | 7137 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 14259 | 2022.09.29 17:19 | sell | 7138 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
| 14260 | 2022.09.29 17:20 | sell | 7139 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 14261 | 2022.09.29 17:20 | buy | 7140 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 14262 | 2022.09.29 17:20 | close | 7122 | 200.00 | 1646.00 | 0.00 | 0.00 | 150000.00 | 14253647.08 |
| 14263 | 2022.09.29 17:20 | close | 7124 | 200.00 | 1646.00 | 0.00 | 0.00 | 150000.00 | 14403647.08 |
| 14264 | 2022.09.29 17:20 | close | 7126 | 200.00 | 1646.00 | 0.00 | 0.00 | 110000.00 | 14513647.08 |
| 14265 | 2022.09.29 17:20 | close | 7128 | 200.00 | 1646.00 | 0.00 | 0.00 | 90000.00 | 14603647.08 |
| 14266 | 2022.09.29 17:20 | close | 7130 | 200.00 | 1646.00 | 0.00 | 0.00 | 70000.00 | 14673647.08 |
| 14267 | 2022.09.29 17:20 | close | 7132 | 200.00 | 1646.00 | 0.00 | 0.00 | 50000.00 | 14723647.08 |
| 14268 | 2022.09.29 17:20 | close | 7134 | 200.00 | 1646.00 | 0.00 | 0.00 | 30000.00 | 14753647.08 |
| 14269 | 2022.09.29 17:20 | close | 7136 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 14763647.08 |
| 14270 | 2022.09.29 17:20 | close | 7138 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 14773647.08 |
| 14271 | 2022.09.29 17:20 | sell | 7141 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
| 14272 | 2022.09.29 17:20 | close | 7140 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 14753647.08 |
| 14273 | 2022.09.29 17:20 | sell | 7142 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
| 14274 | 2022.09.29 17:21 | sell | 7143 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
| 14275 | 2022.09.29 17:21 | buy | 7144 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 14276 | 2022.09.29 17:21 | close | 7123 | 200.00 | 1647.00 | 0.00 | 0.00 | 120000.00 | 14873647.08 |
| 14277 | 2022.09.29 17:21 | close | 7127 | 200.00 | 1647.00 | 0.00 | 0.00 | 80000.00 | 14953647.08 |
| 14278 | 2022.09.29 17:21 | close | 7131 | 200.00 | 1647.00 | 0.00 | 0.00 | 60000.00 | 15013647.08 |
| 14279 | 2022.09.29 17:21 | close | 7135 | 200.00 | 1647.00 | 0.00 | 0.00 | 20000.00 | 15033647.08 |
| 14280 | 2022.09.29 17:21 | close | 7139 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 15033647.08 |
| 14281 | 2022.09.29 17:21 | close | 7142 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 15003647.08 |
| 14282 | 2022.09.29 17:21 | buy | 7145 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 14283 | 2022.09.29 17:21 | close | 7125 | 200.00 | 1647.50 | 0.00 | 0.00 | 110000.00 | 15113647.08 |
| 14284 | 2022.09.29 17:21 | close | 7133 | 200.00 | 1647.50 | 0.00 | 0.00 | 30000.00 | 15143647.08 |
| 14285 | 2022.09.29 17:21 | close | 7141 | 200.00 | 1647.50 | 0.00 | 0.00 | -50000.00 | 15093647.08 |
| 14286 | 2022.09.29 17:21 | buy | 7146 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 14287 | 2022.09.29 17:21 | close | 7129 | 200.00 | 1648.00 | 0.00 | 0.00 | 40000.00 | 15133647.08 |
| 14288 | 2022.09.29 17:21 | close | 7143 | 200.00 | 1648.00 | 0.00 | 0.00 | -40000.00 | 15093647.08 |
| 14289 | 2022.09.29 17:21 | buy | 7147 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 14290 | 2022.09.29 17:21 | close | 7137 | 200.00 | 1648.50 | 0.00 | 0.00 | -50000.00 | 15043647.08 |
| 14291 | 2022.09.29 17:22 | buy | 7148 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 14292 | 2022.09.29 17:25 | buy | 7149 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 14293 | 2022.09.29 17:30 | buy | 7150 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 14294 | 2022.09.29 17:30 | sell | 7151 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 14295 | 2022.09.29 17:30 | close | 7144 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 15043647.08 |
| 14296 | 2022.09.29 17:30 | close | 7146 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 15023647.08 |
| 14297 | 2022.09.29 17:30 | close | 7148 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 15003647.08 |
| 14298 | 2022.09.29 17:30 | close | 7150 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 14983647.08 |
| 14299 | 2022.09.29 17:30 | sell | 7152 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 14300 | 2022.09.29 17:30 | close | 7145 | 200.00 | 1647.50 | 0.00 | 0.00 | 0.00 | 14983647.08 |
| 14301 | 2022.09.29 17:30 | close | 7149 | 200.00 | 1647.50 | 0.00 | 0.00 | -20000.00 | 14963647.08 |
| 14302 | 2022.09.29 17:30 | close | 7147 | 200.00 | 1647.49 | 0.00 | 0.00 | -20200.00 | 14943447.08 |
| 14303 | 2022.09.29 17:31 | sell | 7153 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
| 14304 | 2022.09.29 17:32 | sell | 7154 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 14305 | 2022.09.29 17:32 | buy | 7155 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
| 14306 | 2022.09.29 17:32 | close | 7151 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 14933447.08 |
| 14307 | 2022.09.29 17:32 | close | 7153 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 14923447.08 |
| 14308 | 2022.09.29 17:32 | close | 7152 | 200.00 | 1647.51 | 0.00 | 0.00 | -200.00 | 14923247.08 |
| 14309 | 2022.09.29 17:32 | close | 7154 | 200.00 | 1647.50 | 0.00 | 0.00 | 0.00 | 14923247.08 |
| 14310 | 2022.09.29 17:33 | buy | 7156 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 14311 | 2022.09.29 17:35 | buy | 7157 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
| 14312 | 2022.09.29 17:38 | buy | 7158 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
| 14313 | 2022.09.29 17:42 | sell | 7159 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
| 14314 | 2022.09.29 17:42 | close | 7155 | 200.00 | 1648.00 | 0.00 | 0.00 | 10000.00 | 14933247.08 |
| 14315 | 2022.09.29 17:42 | close | 7157 | 200.00 | 1648.00 | 0.00 | 0.00 | -10000.00 | 14923247.08 |
| 14316 | 2022.09.29 17:42 | close | 7156 | 200.00 | 1648.12 | 0.00 | 0.00 | 2400.00 | 14925647.08 |
| 14317 | 2022.09.29 17:42 | close | 7158 | 200.00 | 1648.13 | 0.00 | 0.00 | -17400.00 | 14908247.08 |
| 14318 | 2022.09.29 17:43 | buy | 7160 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14319 | 2022.09.29 17:43 | close | 7159 | 200.00 | 1650.00 | 0.00 | 0.00 | -40000.00 | 14868247.08 |
| 14320 | 2022.09.29 17:43 | buy | 7161 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
| 14321 | 2022.09.29 17:44 | buy | 7162 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
| 14322 | 2022.09.29 17:50 | buy | 7163 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14323 | 2022.09.29 17:50 | buy | 7164 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14324 | 2022.09.29 17:50 | buy | 7165 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
| 14325 | 2022.09.29 17:51 | buy | 7166 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
| 14326 | 2022.09.29 17:58 | buy | 7167 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
| 14327 | 2022.09.29 18:00 | buy | 7168 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14328 | 2022.09.29 18:00 | buy | 7169 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
| 14329 | 2022.09.29 18:01 | buy | 7170 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
| 14330 | 2022.09.29 18:03 | buy | 7171 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
| 14331 | 2022.09.29 18:06 | buy | 7172 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
| 14332 | 2022.09.29 18:06 | buy | 7173 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
| 14333 | 2022.09.29 18:07 | buy | 7174 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 14334 | 2022.09.29 18:07 | buy | 7175 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 14335 | 2022.09.29 18:08 | buy | 7176 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14336 | 2022.09.29 18:08 | buy | 7177 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 14337 | 2022.09.29 18:08 | buy | 7178 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14338 | 2022.09.29 18:08 | buy | 7179 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14339 | 2022.09.29 18:08 | buy | 7180 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14340 | 2022.09.29 18:08 | buy | 7181 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14341 | 2022.09.29 18:09 | buy | 7182 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14342 | 2022.09.29 18:12 | sell | 7183 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14343 | 2022.09.29 18:12 | close | 7160 | 200.00 | 1659.00 | 0.00 | 0.00 | 180000.00 | 15048247.08 |
| 14344 | 2022.09.29 18:12 | close | 7162 | 200.00 | 1659.00 | 0.00 | 0.00 | 180000.00 | 15228247.08 |
| 14345 | 2022.09.29 18:12 | close | 7164 | 200.00 | 1659.00 | 0.00 | 0.00 | 140000.00 | 15368247.08 |
| 14346 | 2022.09.29 18:12 | close | 7166 | 200.00 | 1659.00 | 0.00 | 0.00 | 140000.00 | 15508247.08 |
| 14347 | 2022.09.29 18:12 | close | 7168 | 200.00 | 1659.00 | 0.00 | 0.00 | 100000.00 | 15608247.08 |
| 14348 | 2022.09.29 18:12 | close | 7170 | 200.00 | 1659.00 | 0.00 | 0.00 | 100000.00 | 15708247.08 |
| 14349 | 2022.09.29 18:12 | close | 7172 | 200.00 | 1659.00 | 0.00 | 0.00 | 60000.00 | 15768247.08 |
| 14350 | 2022.09.29 18:12 | close | 7174 | 200.00 | 1659.00 | 0.00 | 0.00 | 40000.00 | 15808247.08 |
| 14351 | 2022.09.29 18:12 | close | 7176 | 200.00 | 1659.00 | 0.00 | 0.00 | 20000.00 | 15828247.08 |
| 14352 | 2022.09.29 18:12 | close | 7178 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 15828247.08 |
| 14353 | 2022.09.29 18:12 | close | 7180 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 15808247.08 |
| 14354 | 2022.09.29 18:12 | close | 7182 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 15788247.08 |
| 14355 | 2022.09.29 18:12 | close | 7161 | 200.00 | 1659.23 | 0.00 | 0.00 | 174600.00 | 15962847.08 |
| 14356 | 2022.09.29 18:12 | close | 7165 | 200.00 | 1659.23 | 0.00 | 0.00 | 154600.00 | 16117447.08 |
| 14357 | 2022.09.29 18:12 | close | 7169 | 200.00 | 1659.23 | 0.00 | 0.00 | 114600.00 | 16232047.08 |
| 14358 | 2022.09.29 18:12 | close | 7173 | 200.00 | 1659.23 | 0.00 | 0.00 | 74600.00 | 16306647.08 |
| 14359 | 2022.09.29 18:12 | close | 7177 | 200.00 | 1659.23 | 0.00 | 0.00 | 14600.00 | 16321247.08 |
| 14360 | 2022.09.29 18:12 | close | 7181 | 200.00 | 1659.23 | 0.00 | 0.00 | -5400.00 | 16315847.08 |
| 14361 | 2022.09.29 18:12 | close | 7163 | 200.00 | 1659.24 | 0.00 | 0.00 | 154800.00 | 16470647.08 |
| 14362 | 2022.09.29 18:12 | close | 7171 | 200.00 | 1659.24 | 0.00 | 0.00 | 94800.00 | 16565447.08 |
| 14363 | 2022.09.29 18:12 | close | 7179 | 200.00 | 1659.24 | 0.00 | 0.00 | -5200.00 | 16560247.08 |
| 14364 | 2022.09.29 18:12 | close | 7167 | 200.00 | 1659.25 | 0.00 | 0.00 | 135000.00 | 16695247.08 |
| 14365 | 2022.09.29 18:12 | close | 7175 | 200.00 | 1659.26 | 0.00 | 0.00 | 55200.00 | 16750447.08 |
| 14366 | 2022.09.29 18:13 | buy | 7184 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14367 | 2022.09.29 18:13 | close | 7183 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 16750447.08 |
| 14368 | 2022.09.29 18:13 | sell | 7185 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14369 | 2022.09.29 18:13 | close | 7184 | 200.00 | 1658.00 | 0.00 | 0.00 | -20000.00 | 16730447.08 |
| 14370 | 2022.09.29 18:13 | sell | 7186 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 14371 | 2022.09.29 18:14 | sell | 7187 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14372 | 2022.09.29 18:18 | sell | 7188 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 14373 | 2022.09.29 18:20 | sell | 7189 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 14374 | 2022.09.29 18:22 | sell | 7190 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
| 14375 | 2022.09.29 18:25 | buy | 7191 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
| 14376 | 2022.09.29 18:25 | close | 7185 | 200.00 | 1657.50 | 0.00 | 0.00 | 10000.00 | 16740447.08 |
| 14377 | 2022.09.29 18:25 | close | 7187 | 200.00 | 1657.50 | 0.00 | 0.00 | 10000.00 | 16750447.08 |
| 14378 | 2022.09.29 18:25 | close | 7189 | 200.00 | 1657.50 | 0.00 | 0.00 | -10000.00 | 16740447.08 |
| 14379 | 2022.09.29 18:25 | close | 7186 | 200.00 | 1657.69 | 0.00 | 0.00 | 16200.00 | 16756647.08 |
| 14380 | 2022.09.29 18:25 | close | 7190 | 200.00 | 1657.69 | 0.00 | 0.00 | -23800.00 | 16732847.08 |
| 14381 | 2022.09.29 18:25 | close | 7188 | 200.00 | 1657.70 | 0.00 | 0.00 | -4000.00 | 16728847.08 |
| 14382 | 2022.09.29 18:28 | buy | 7192 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14383 | 2022.09.29 18:32 | sell | 7193 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
| 14384 | 2022.09.29 18:32 | close | 7191 | 200.00 | 1657.00 | 0.00 | 0.00 | -10000.00 | 16718847.08 |
| 14385 | 2022.09.29 18:32 | close | 7192 | 200.00 | 1657.01 | 0.00 | 0.00 | -19800.00 | 16699047.08 |
| 14386 | 2022.09.29 18:34 | buy | 7194 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14387 | 2022.09.29 18:34 | close | 7193 | 200.00 | 1658.00 | 0.00 | 0.00 | -20000.00 | 16679047.08 |
| 14388 | 2022.09.29 18:35 | buy | 7195 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 14389 | 2022.09.29 18:42 | buy | 7196 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14390 | 2022.09.29 18:45 | buy | 7197 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14391 | 2022.09.29 18:48 | buy | 7198 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14392 | 2022.09.29 18:52 | buy | 7199 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14393 | 2022.09.29 18:55 | buy | 7200 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14394 | 2022.09.29 18:59 | buy | 7201 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14395 | 2022.09.29 19:05 | sell | 7202 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14396 | 2022.09.29 19:05 | close | 7194 | 200.00 | 1660.50 | 0.00 | 0.00 | 50000.00 | 16729047.08 |
| 14397 | 2022.09.29 19:05 | close | 7196 | 200.00 | 1660.50 | 0.00 | 0.00 | 30000.00 | 16759047.08 |
| 14398 | 2022.09.29 19:05 | close | 7198 | 200.00 | 1660.50 | 0.00 | 0.00 | 10000.00 | 16769047.08 |
| 14399 | 2022.09.29 19:05 | close | 7200 | 200.00 | 1660.50 | 0.00 | 0.00 | -10000.00 | 16759047.08 |
| 14400 | 2022.09.29 19:05 | close | 7195 | 200.00 | 1660.86 | 0.00 | 0.00 | 47200.00 | 16806247.08 |
| 14401 | 2022.09.29 19:05 | close | 7199 | 200.00 | 1660.86 | 0.00 | 0.00 | 7200.00 | 16813447.08 |
| 14402 | 2022.09.29 19:05 | close | 7197 | 200.00 | 1660.88 | 0.00 | 0.00 | 27600.00 | 16841047.08 |
| 14403 | 2022.09.29 19:05 | close | 7201 | 200.00 | 1660.89 | 0.00 | 0.00 | -12200.00 | 16828847.08 |
| 14404 | 2022.09.29 19:06 | buy | 7203 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14405 | 2022.09.29 19:06 | close | 7202 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 16808847.08 |
| 14406 | 2022.09.29 19:08 | buy | 7204 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14407 | 2022.09.29 19:08 | buy | 7205 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14408 | 2022.09.29 19:08 | buy | 7206 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14409 | 2022.09.29 19:09 | buy | 7207 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14410 | 2022.09.29 19:16 | buy | 7208 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14411 | 2022.09.29 19:18 | buy | 7209 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14412 | 2022.09.29 19:19 | sell | 7210 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14413 | 2022.09.29 19:19 | close | 7203 | 200.00 | 1663.50 | 0.00 | 0.00 | 40000.00 | 16848847.08 |
| 14414 | 2022.09.29 19:19 | close | 7205 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16848847.08 |
| 14415 | 2022.09.29 19:19 | close | 7207 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16848847.08 |
| 14416 | 2022.09.29 19:19 | close | 7209 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16848847.08 |
| 14417 | 2022.09.29 19:19 | close | 7204 | 200.00 | 1662.58 | 0.00 | 0.00 | -8400.00 | 16840447.08 |
| 14418 | 2022.09.29 19:19 | close | 7208 | 200.00 | 1662.58 | 0.00 | 0.00 | -28400.00 | 16812047.08 |
| 14419 | 2022.09.29 19:19 | close | 7206 | 200.00 | 1662.57 | 0.00 | 0.00 | -8600.00 | 16803447.08 |
| 14420 | 2022.09.29 19:20 | sell | 7211 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14421 | 2022.09.29 19:26 | sell | 7212 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 14422 | 2022.09.29 19:27 | sell | 7213 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 14423 | 2022.09.29 19:28 | sell | 7214 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14424 | 2022.09.29 19:32 | sell | 7215 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14425 | 2022.09.29 19:48 | sell | 7216 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14426 | 2022.09.29 19:49 | sell | 7217 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14427 | 2022.09.29 20:18 | sell | 7218 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14428 | 2022.09.29 20:25 | buy | 7219 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14429 | 2022.09.29 20:25 | close | 7210 | 200.00 | 1660.50 | 0.00 | 0.00 | 60000.00 | 16863447.08 |
| 14430 | 2022.09.29 20:25 | close | 7212 | 200.00 | 1660.50 | 0.00 | 0.00 | 40000.00 | 16903447.08 |
| 14431 | 2022.09.29 20:25 | close | 7214 | 200.00 | 1660.50 | 0.00 | 0.00 | 20000.00 | 16923447.08 |
| 14432 | 2022.09.29 20:25 | close | 7216 | 200.00 | 1660.50 | 0.00 | 0.00 | 0.00 | 16923447.08 |
| 14433 | 2022.09.29 20:25 | close | 7218 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16903447.08 |
| 14434 | 2022.09.29 20:25 | close | 7211 | 200.00 | 1661.27 | 0.00 | 0.00 | 34600.00 | 16938047.08 |
| 14435 | 2022.09.29 20:25 | close | 7215 | 200.00 | 1661.27 | 0.00 | 0.00 | -5400.00 | 16932647.08 |
| 14436 | 2022.09.29 20:25 | close | 7213 | 200.00 | 1661.29 | 0.00 | 0.00 | 14200.00 | 16946847.08 |
| 14437 | 2022.09.29 20:25 | close | 7217 | 200.00 | 1661.31 | 0.00 | 0.00 | -26200.00 | 16920647.08 |
| 14438 | 2022.09.29 20:26 | buy | 7220 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14439 | 2022.09.29 20:30 | buy | 7221 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14440 | 2022.09.29 20:35 | sell | 7222 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14441 | 2022.09.29 20:35 | close | 7219 | 200.00 | 1660.50 | 0.00 | 0.00 | 0.00 | 16920647.08 |
| 14442 | 2022.09.29 20:35 | close | 7221 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16900647.08 |
| 14443 | 2022.09.29 20:35 | close | 7220 | 200.00 | 1661.18 | 0.00 | 0.00 | 3600.00 | 16904247.08 |
| 14444 | 2022.09.29 20:41 | buy | 7223 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14445 | 2022.09.29 20:41 | close | 7222 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 16884247.08 |
| 14446 | 2022.09.29 20:42 | sell | 7224 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14447 | 2022.09.29 20:42 | close | 7223 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16864247.08 |
| 14448 | 2022.09.29 20:43 | sell | 7225 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14449 | 2022.09.29 20:47 | sell | 7226 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14450 | 2022.09.29 20:53 | sell | 7227 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14451 | 2022.09.29 21:17 | sell | 7228 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 14452 | 2022.09.29 21:38 | sell | 7229 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
| 14453 | 2022.09.29 21:46 | buy | 7230 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14454 | 2022.09.29 21:46 | close | 7224 | 200.00 | 1659.00 | 0.00 | 0.00 | 30000.00 | 16894247.08 |
| 14455 | 2022.09.29 21:46 | close | 7226 | 200.00 | 1659.00 | 0.00 | 0.00 | 10000.00 | 16904247.08 |
| 14456 | 2022.09.29 21:46 | close | 7228 | 200.00 | 1659.00 | 0.00 | 0.00 | -10000.00 | 16894247.08 |
| 14457 | 2022.09.29 21:46 | close | 7225 | 200.00 | 1659.73 | 0.00 | 0.00 | 5400.00 | 16899647.08 |
| 14458 | 2022.09.29 21:46 | close | 7229 | 200.00 | 1659.73 | 0.00 | 0.00 | -34600.00 | 16865047.08 |
| 14459 | 2022.09.29 21:46 | close | 7227 | 200.00 | 1659.75 | 0.00 | 0.00 | -15000.00 | 16850047.08 |
| 14460 | 2022.09.29 21:53 | buy | 7231 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14461 | 2022.09.29 22:02 | sell | 7232 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
| 14462 | 2022.09.29 22:02 | close | 7230 | 200.00 | 1658.50 | 0.00 | 0.00 | -10000.00 | 16840047.08 |
| 14463 | 2022.09.29 22:02 | close | 7231 | 200.00 | 1659.20 | 0.00 | 0.00 | -6000.00 | 16834047.08 |
| 14464 | 2022.09.29 22:04 | buy | 7233 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
| 14465 | 2022.09.29 22:04 | close | 7232 | 200.00 | 1659.50 | 0.00 | 0.00 | -20000.00 | 16814047.08 |
| 14466 | 2022.09.29 22:10 | buy | 7234 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14467 | 2022.09.29 22:22 | sell | 7235 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
| 14468 | 2022.09.29 22:22 | close | 7233 | 200.00 | 1659.00 | 0.00 | 0.00 | -10000.00 | 16804047.08 |
| 14469 | 2022.09.29 22:22 | close | 7234 | 200.00 | 1659.51 | 0.00 | 0.00 | -9800.00 | 16794247.08 |
| 14470 | 2022.09.29 22:32 | buy | 7236 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14471 | 2022.09.29 22:32 | close | 7235 | 200.00 | 1661.00 | 0.00 | 0.00 | -40000.00 | 16754247.08 |
| 14472 | 2022.09.29 22:33 | buy | 7237 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14473 | 2022.09.29 22:38 | buy | 7238 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14474 | 2022.09.29 22:44 | buy | 7239 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14475 | 2022.09.29 22:54 | buy | 7240 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 14476 | 2022.09.29 23:25 | sell | 7241 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14477 | 2022.09.29 23:25 | close | 7236 | 200.00 | 1661.00 | 0.00 | 0.00 | 0.00 | 16754247.08 |
| 14478 | 2022.09.29 23:25 | close | 7238 | 200.00 | 1661.00 | 0.00 | 0.00 | 0.00 | 16754247.08 |
| 14479 | 2022.09.29 23:25 | close | 7240 | 200.00 | 1661.00 | 0.00 | 0.00 | -20000.00 | 16734247.08 |
| 14480 | 2022.09.29 23:25 | close | 7237 | 200.00 | 1660.38 | 0.00 | 0.00 | -2400.00 | 16731847.08 |
| 14481 | 2022.09.29 23:25 | close | 7239 | 200.00 | 1660.37 | 0.00 | 0.00 | -22600.00 | 16709247.08 |
| 14482 | 2022.09.29 23:33 | sell | 7242 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14483 | 2022.09.30 01:03 | sell | 7243 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14484 | 2022.09.30 01:05 | buy | 7244 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14485 | 2022.09.30 01:05 | close | 7241 | 200.00 | 1661.00 | 0.00 | 0.00 | 0.00 | 16709247.08 |
| 14486 | 2022.09.30 01:05 | close | 7243 | 200.00 | 1661.00 | 0.00 | 0.00 | -20000.00 | 16689247.08 |
| 14487 | 2022.09.30 01:05 | close | 7242 | 200.00 | 1661.51 | 0.00 | 0.00 | -20200.00 | 16669047.08 |
| 14488 | 2022.09.30 01:12 | buy | 7245 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14489 | 2022.09.30 01:13 | buy | 7246 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 14490 | 2022.09.30 01:23 | buy | 7247 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 14491 | 2022.09.30 01:33 | buy | 7248 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14492 | 2022.09.30 01:37 | buy | 7249 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14493 | 2022.09.30 01:42 | buy | 7250 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14494 | 2022.09.30 02:41 | sell | 7251 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14495 | 2022.09.30 02:41 | close | 7244 | 200.00 | 1663.00 | 0.00 | 0.00 | 40000.00 | 16709047.08 |
| 14496 | 2022.09.30 02:41 | close | 7246 | 200.00 | 1663.00 | 0.00 | 0.00 | 20000.00 | 16729047.08 |
| 14497 | 2022.09.30 02:41 | close | 7248 | 200.00 | 1663.00 | 0.00 | 0.00 | 0.00 | 16729047.08 |
| 14498 | 2022.09.30 02:41 | close | 7250 | 200.00 | 1663.00 | 0.00 | 0.00 | -20000.00 | 16709047.08 |
| 14499 | 2022.09.30 02:41 | close | 7245 | 200.00 | 1663.54 | 0.00 | 0.00 | 40800.00 | 16749847.08 |
| 14500 | 2022.09.30 02:41 | close | 7249 | 200.00 | 1663.54 | 0.00 | 0.00 | 800.00 | 16750647.08 |
| 14501 | 2022.09.30 02:41 | close | 7247 | 200.00 | 1663.58 | 0.00 | 0.00 | 21600.00 | 16772247.08 |
| 14502 | 2022.09.30 02:51 | buy | 7252 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14503 | 2022.09.30 02:51 | close | 7251 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16752247.08 |
| 14504 | 2022.09.30 02:53 | buy | 7253 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14505 | 2022.09.30 03:02 | buy | 7254 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14506 | 2022.09.30 03:10 | sell | 7255 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14507 | 2022.09.30 03:10 | close | 7252 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16752247.08 |
| 14508 | 2022.09.30 03:10 | close | 7254 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16732247.08 |
| 14509 | 2022.09.30 03:10 | close | 7253 | 200.00 | 1663.26 | 0.00 | 0.00 | -24800.00 | 16707447.08 |
| 14510 | 2022.09.30 03:29 | sell | 7256 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14511 | 2022.09.30 03:46 | sell | 7257 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14512 | 2022.09.30 03:55 | buy | 7258 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14513 | 2022.09.30 03:55 | close | 7255 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16707447.08 |
| 14514 | 2022.09.30 03:55 | close | 7257 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16687447.08 |
| 14515 | 2022.09.30 03:55 | close | 7256 | 200.00 | 1664.40 | 0.00 | 0.00 | -18000.00 | 16669447.08 |
| 14516 | 2022.09.30 03:57 | buy | 7259 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14517 | 2022.09.30 04:00 | buy | 7260 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14518 | 2022.09.30 04:04 | sell | 7261 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14519 | 2022.09.30 04:04 | close | 7258 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16669447.08 |
| 14520 | 2022.09.30 04:04 | close | 7260 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16649447.08 |
| 14521 | 2022.09.30 04:04 | close | 7259 | 200.00 | 1663.63 | 0.00 | 0.00 | -17400.00 | 16632047.08 |
| 14522 | 2022.09.30 04:05 | sell | 7262 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14523 | 2022.09.30 04:15 | sell | 7263 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14524 | 2022.09.30 04:23 | buy | 7264 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14525 | 2022.09.30 04:23 | close | 7261 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16632047.08 |
| 14526 | 2022.09.30 04:23 | close | 7263 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16612047.08 |
| 14527 | 2022.09.30 04:23 | close | 7262 | 200.00 | 1663.88 | 0.00 | 0.00 | -7600.00 | 16604447.08 |
| 14528 | 2022.09.30 04:40 | sell | 7265 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14529 | 2022.09.30 04:40 | close | 7264 | 200.00 | 1663.00 | 0.00 | 0.00 | -20000.00 | 16584447.08 |
| 14530 | 2022.09.30 04:43 | sell | 7266 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 14531 | 2022.09.30 05:00 | sell | 7267 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14532 | 2022.09.30 05:01 | sell | 7268 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14533 | 2022.09.30 05:07 | sell | 7269 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14534 | 2022.09.30 05:09 | buy | 7270 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 14535 | 2022.09.30 05:09 | close | 7265 | 200.00 | 1662.00 | 0.00 | 0.00 | 20000.00 | 16604447.08 |
| 14536 | 2022.09.30 05:09 | close | 7267 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16584447.08 |
| 14537 | 2022.09.30 05:09 | close | 7269 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16564447.08 |
| 14538 | 2022.09.30 05:09 | close | 7266 | 200.00 | 1662.63 | 0.00 | 0.00 | -2600.00 | 16561847.08 |
| 14539 | 2022.09.30 05:09 | close | 7268 | 200.00 | 1662.66 | 0.00 | 0.00 | -23200.00 | 16538647.08 |
| 14540 | 2022.09.30 05:14 | buy | 7271 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 14541 | 2022.09.30 05:15 | sell | 7272 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14542 | 2022.09.30 05:15 | close | 7270 | 200.00 | 1661.50 | 0.00 | 0.00 | -10000.00 | 16528647.08 |
| 14543 | 2022.09.30 05:15 | close | 7271 | 200.00 | 1661.38 | 0.00 | 0.00 | -22400.00 | 16506247.08 |
| 14544 | 2022.09.30 05:18 | sell | 7273 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14545 | 2022.09.30 05:19 | sell | 7274 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 14546 | 2022.09.30 05:30 | sell | 7275 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
| 14547 | 2022.09.30 05:36 | buy | 7276 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 14548 | 2022.09.30 05:36 | close | 7272 | 200.00 | 1661.00 | 0.00 | 0.00 | 10000.00 | 16516247.08 |
| 14549 | 2022.09.30 05:36 | close | 7274 | 200.00 | 1661.00 | 0.00 | 0.00 | -10000.00 | 16506247.08 |
| 14550 | 2022.09.30 05:36 | close | 7273 | 200.00 | 1661.63 | 0.00 | 0.00 | -12600.00 | 16493647.08 |
| 14551 | 2022.09.30 05:36 | close | 7275 | 200.00 | 1661.66 | 0.00 | 0.00 | -33200.00 | 16460447.08 |
| 14552 | 2022.09.30 05:46 | buy | 7277 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 14553 | 2022.09.30 05:47 | buy | 7278 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 14554 | 2022.09.30 05:48 | buy | 7279 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 14555 | 2022.09.30 05:49 | buy | 7280 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14556 | 2022.09.30 06:51 | buy | 7281 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14557 | 2022.09.30 07:05 | sell | 7282 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 14558 | 2022.09.30 07:05 | close | 7276 | 200.00 | 1662.50 | 0.00 | 0.00 | 30000.00 | 16490447.08 |
| 14559 | 2022.09.30 07:05 | close | 7278 | 200.00 | 1662.50 | 0.00 | 0.00 | 10000.00 | 16500447.08 |
| 14560 | 2022.09.30 07:05 | close | 7280 | 200.00 | 1662.50 | 0.00 | 0.00 | -10000.00 | 16490447.08 |
| 14561 | 2022.09.30 07:05 | close | 7277 | 200.00 | 1661.62 | 0.00 | 0.00 | 2400.00 | 16492847.08 |
| 14562 | 2022.09.30 07:05 | close | 7281 | 200.00 | 1661.62 | 0.00 | 0.00 | -37600.00 | 16455247.08 |
| 14563 | 2022.09.30 07:05 | close | 7279 | 200.00 | 1661.58 | 0.00 | 0.00 | -18400.00 | 16436847.08 |
| 14564 | 2022.09.30 07:44 | sell | 7283 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 14565 | 2022.09.30 08:02 | buy | 7284 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14566 | 2022.09.30 08:02 | close | 7282 | 200.00 | 1663.00 | 0.00 | 0.00 | -10000.00 | 16426847.08 |
| 14567 | 2022.09.30 08:02 | close | 7283 | 200.00 | 1663.61 | 0.00 | 0.00 | -32200.00 | 16394647.08 |
| 14568 | 2022.09.30 08:05 | buy | 7285 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14569 | 2022.09.30 08:17 | buy | 7286 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14570 | 2022.09.30 08:20 | buy | 7287 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14571 | 2022.09.30 08:30 | buy | 7288 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14572 | 2022.09.30 08:38 | buy | 7289 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14573 | 2022.09.30 08:39 | buy | 7290 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14574 | 2022.09.30 08:47 | buy | 7291 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14575 | 2022.09.30 08:54 | buy | 7292 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14576 | 2022.09.30 08:59 | buy | 7293 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14577 | 2022.09.30 09:06 | buy | 7294 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14578 | 2022.09.30 09:17 | buy | 7295 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14579 | 2022.09.30 09:18 | sell | 7296 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14580 | 2022.09.30 09:18 | close | 7284 | 200.00 | 1666.50 | 0.00 | 0.00 | 70000.00 | 16464647.08 |
| 14581 | 2022.09.30 09:18 | close | 7286 | 200.00 | 1666.50 | 0.00 | 0.00 | 50000.00 | 16514647.08 |
| 14582 | 2022.09.30 09:18 | close | 7288 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16544647.08 |
| 14583 | 2022.09.30 09:18 | close | 7290 | 200.00 | 1666.50 | 0.00 | 0.00 | 10000.00 | 16554647.08 |
| 14584 | 2022.09.30 09:18 | close | 7292 | 200.00 | 1666.50 | 0.00 | 0.00 | -10000.00 | 16544647.08 |
| 14585 | 2022.09.30 09:18 | close | 7294 | 200.00 | 1666.50 | 0.00 | 0.00 | -30000.00 | 16514647.08 |
| 14586 | 2022.09.30 09:18 | sell | 7297 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14587 | 2022.09.30 09:18 | close | 7285 | 200.00 | 1667.00 | 0.00 | 0.00 | 70000.00 | 16584647.08 |
| 14588 | 2022.09.30 09:18 | close | 7289 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16594647.08 |
| 14589 | 2022.09.30 09:18 | close | 7293 | 200.00 | 1667.00 | 0.00 | 0.00 | -10000.00 | 16584647.08 |
| 14590 | 2022.09.30 09:18 | close | 7287 | 200.00 | 1666.99 | 0.00 | 0.00 | 49800.00 | 16634447.08 |
| 14591 | 2022.09.30 09:18 | close | 7295 | 200.00 | 1666.99 | 0.00 | 0.00 | -30200.00 | 16604247.08 |
| 14592 | 2022.09.30 09:18 | close | 7291 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16614247.08 |
| 14593 | 2022.09.30 09:19 | sell | 7298 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14594 | 2022.09.30 09:22 | sell | 7299 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14595 | 2022.09.30 09:46 | sell | 7300 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14596 | 2022.09.30 09:47 | buy | 7301 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14597 | 2022.09.30 09:47 | close | 7296 | 200.00 | 1666.50 | 0.00 | 0.00 | 0.00 | 16614247.08 |
| 14598 | 2022.09.30 09:47 | close | 7298 | 200.00 | 1666.50 | 0.00 | 0.00 | 0.00 | 16614247.08 |
| 14599 | 2022.09.30 09:47 | close | 7300 | 200.00 | 1666.50 | 0.00 | 0.00 | -20000.00 | 16594247.08 |
| 14600 | 2022.09.30 09:47 | close | 7297 | 200.00 | 1667.24 | 0.00 | 0.00 | -4800.00 | 16589447.08 |
| 14601 | 2022.09.30 09:47 | close | 7299 | 200.00 | 1667.26 | 0.00 | 0.00 | -25200.00 | 16564247.08 |
| 14602 | 2022.09.30 09:51 | buy | 7302 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14603 | 2022.09.30 09:51 | buy | 7303 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14604 | 2022.09.30 09:52 | buy | 7304 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14605 | 2022.09.30 09:52 | buy | 7305 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14606 | 2022.09.30 09:53 | buy | 7306 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14607 | 2022.09.30 10:01 | buy | 7307 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14608 | 2022.09.30 10:02 | buy | 7308 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14609 | 2022.09.30 10:03 | buy | 7309 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14610 | 2022.09.30 10:04 | sell | 7310 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14611 | 2022.09.30 10:04 | close | 7301 | 200.00 | 1669.50 | 0.00 | 0.00 | 60000.00 | 16624247.08 |
| 14612 | 2022.09.30 10:04 | close | 7303 | 200.00 | 1669.50 | 0.00 | 0.00 | 40000.00 | 16664247.08 |
| 14613 | 2022.09.30 10:04 | close | 7305 | 200.00 | 1669.50 | 0.00 | 0.00 | 20000.00 | 16684247.08 |
| 14614 | 2022.09.30 10:04 | close | 7307 | 200.00 | 1669.50 | 0.00 | 0.00 | 0.00 | 16684247.08 |
| 14615 | 2022.09.30 10:04 | close | 7309 | 200.00 | 1669.50 | 0.00 | 0.00 | 0.00 | 16684247.08 |
| 14616 | 2022.09.30 10:04 | close | 7302 | 200.00 | 1669.49 | 0.00 | 0.00 | 29800.00 | 16714047.08 |
| 14617 | 2022.09.30 10:04 | close | 7306 | 200.00 | 1669.49 | 0.00 | 0.00 | 9800.00 | 16723847.08 |
| 14618 | 2022.09.30 10:04 | close | 7304 | 200.00 | 1669.48 | 0.00 | 0.00 | 9600.00 | 16733447.08 |
| 14619 | 2022.09.30 10:04 | close | 7308 | 200.00 | 1669.47 | 0.00 | 0.00 | -10600.00 | 16722847.08 |
| 14620 | 2022.09.30 10:05 | sell | 7311 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14621 | 2022.09.30 10:06 | buy | 7312 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14622 | 2022.09.30 10:06 | close | 7310 | 200.00 | 1671.00 | 0.00 | 0.00 | -30000.00 | 16692847.08 |
| 14623 | 2022.09.30 10:06 | buy | 7313 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 14624 | 2022.09.30 10:06 | close | 7311 | 200.00 | 1670.50 | 0.00 | 0.00 | -30000.00 | 16662847.08 |
| 14625 | 2022.09.30 10:07 | buy | 7314 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14626 | 2022.09.30 10:09 | buy | 7315 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 14627 | 2022.09.30 10:09 | buy | 7316 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14628 | 2022.09.30 10:10 | buy | 7317 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 14629 | 2022.09.30 10:16 | buy | 7318 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 14630 | 2022.09.30 10:17 | buy | 7319 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 14631 | 2022.09.30 10:21 | buy | 7320 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
| 14632 | 2022.09.30 10:22 | sell | 7321 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 14633 | 2022.09.30 10:22 | close | 7312 | 200.00 | 1673.00 | 0.00 | 0.00 | 40000.00 | 16702847.08 |
| 14634 | 2022.09.30 10:22 | close | 7314 | 200.00 | 1673.00 | 0.00 | 0.00 | 40000.00 | 16742847.08 |
| 14635 | 2022.09.30 10:22 | close | 7316 | 200.00 | 1673.00 | 0.00 | 0.00 | 20000.00 | 16762847.08 |
| 14636 | 2022.09.30 10:22 | close | 7318 | 200.00 | 1673.00 | 0.00 | 0.00 | 0.00 | 16762847.08 |
| 14637 | 2022.09.30 10:22 | close | 7320 | 200.00 | 1673.00 | 0.00 | 0.00 | -20000.00 | 16742847.08 |
| 14638 | 2022.09.30 10:22 | close | 7313 | 200.00 | 1672.58 | 0.00 | 0.00 | 41600.00 | 16784447.08 |
| 14639 | 2022.09.30 10:22 | close | 7317 | 200.00 | 1672.58 | 0.00 | 0.00 | 1600.00 | 16786047.08 |
| 14640 | 2022.09.30 10:22 | close | 7315 | 200.00 | 1672.57 | 0.00 | 0.00 | 1400.00 | 16787447.08 |
| 14641 | 2022.09.30 10:22 | close | 7319 | 200.00 | 1672.56 | 0.00 | 0.00 | -18800.00 | 16768647.08 |
| 14642 | 2022.09.30 10:25 | sell | 7322 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 14643 | 2022.09.30 10:26 | buy | 7323 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 14644 | 2022.09.30 10:26 | close | 7321 | 200.00 | 1673.50 | 0.00 | 0.00 | -10000.00 | 16758647.08 |
| 14645 | 2022.09.30 10:26 | close | 7322 | 200.00 | 1673.54 | 0.00 | 0.00 | -800.00 | 16757847.08 |
| 14646 | 2022.09.30 10:29 | buy | 7324 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 14647 | 2022.09.30 10:29 | sell | 7325 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14648 | 2022.09.30 10:29 | close | 7323 | 200.00 | 1672.00 | 0.00 | 0.00 | -30000.00 | 16727847.08 |
| 14649 | 2022.09.30 10:29 | sell | 7326 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 14650 | 2022.09.30 10:29 | close | 7324 | 200.00 | 1672.50 | 0.00 | 0.00 | -10000.00 | 16717847.08 |
| 14651 | 2022.09.30 10:30 | sell | 7327 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14652 | 2022.09.30 10:31 | sell | 7328 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 14653 | 2022.09.30 10:36 | sell | 7329 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14654 | 2022.09.30 10:41 | sell | 7330 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 14655 | 2022.09.30 10:42 | buy | 7331 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 14656 | 2022.09.30 10:42 | close | 7325 | 200.00 | 1671.50 | 0.00 | 0.00 | 10000.00 | 16727847.08 |
| 14657 | 2022.09.30 10:42 | close | 7327 | 200.00 | 1671.50 | 0.00 | 0.00 | -10000.00 | 16717847.08 |
| 14658 | 2022.09.30 10:42 | close | 7329 | 200.00 | 1671.50 | 0.00 | 0.00 | -10000.00 | 16707847.08 |
| 14659 | 2022.09.30 10:42 | close | 7326 | 200.00 | 1671.78 | 0.00 | 0.00 | 14400.00 | 16722247.08 |
| 14660 | 2022.09.30 10:42 | close | 7330 | 200.00 | 1671.78 | 0.00 | 0.00 | -5600.00 | 16716647.08 |
| 14661 | 2022.09.30 10:42 | close | 7328 | 200.00 | 1671.79 | 0.00 | 0.00 | -5800.00 | 16710847.08 |
| 14662 | 2022.09.30 10:46 | buy | 7332 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14663 | 2022.09.30 10:50 | sell | 7333 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14664 | 2022.09.30 10:50 | close | 7331 | 200.00 | 1671.00 | 0.00 | 0.00 | -10000.00 | 16700847.08 |
| 14665 | 2022.09.30 10:50 | close | 7332 | 200.00 | 1671.04 | 0.00 | 0.00 | -19200.00 | 16681647.08 |
| 14666 | 2022.09.30 10:51 | buy | 7334 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14667 | 2022.09.30 10:51 | close | 7333 | 200.00 | 1672.00 | 0.00 | 0.00 | -20000.00 | 16661647.08 |
| 14668 | 2022.09.30 10:55 | buy | 7335 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 14669 | 2022.09.30 10:56 | buy | 7336 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 14670 | 2022.09.30 11:00 | buy | 7337 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 14671 | 2022.09.30 11:05 | buy | 7338 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
| 14672 | 2022.09.30 11:06 | sell | 7339 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14673 | 2022.09.30 11:06 | close | 7334 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16661647.08 |
| 14674 | 2022.09.30 11:06 | close | 7336 | 200.00 | 1672.00 | 0.00 | 0.00 | -20000.00 | 16641647.08 |
| 14675 | 2022.09.30 11:06 | close | 7338 | 200.00 | 1672.00 | 0.00 | 0.00 | -40000.00 | 16601647.08 |
| 14676 | 2022.09.30 11:07 | sell | 7340 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 14677 | 2022.09.30 11:07 | close | 7335 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16581647.08 |
| 14678 | 2022.09.30 11:07 | close | 7337 | 200.00 | 1671.83 | 0.00 | 0.00 | -33400.00 | 16548247.08 |
| 14679 | 2022.09.30 11:21 | sell | 7341 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14680 | 2022.09.30 11:29 | buy | 7342 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14681 | 2022.09.30 11:29 | close | 7339 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16548247.08 |
| 14682 | 2022.09.30 11:29 | close | 7341 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16548247.08 |
| 14683 | 2022.09.30 11:30 | sell | 7343 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14684 | 2022.09.30 11:30 | close | 7342 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16548247.08 |
| 14685 | 2022.09.30 11:33 | sell | 7344 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 14686 | 2022.09.30 11:37 | sell | 7345 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14687 | 2022.09.30 11:48 | sell | 7346 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 14688 | 2022.09.30 11:53 | buy | 7347 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 14689 | 2022.09.30 11:53 | close | 7340 | 200.00 | 1672.50 | 0.00 | 0.00 | 0.00 | 16548247.08 |
| 14690 | 2022.09.30 11:53 | close | 7344 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16528247.08 |
| 14691 | 2022.09.30 11:53 | close | 7346 | 200.00 | 1672.50 | 0.00 | 0.00 | -40000.00 | 16488247.08 |
| 14692 | 2022.09.30 11:54 | buy | 7348 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14693 | 2022.09.30 11:54 | close | 7343 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16488247.08 |
| 14694 | 2022.09.30 11:54 | close | 7345 | 200.00 | 1672.01 | 0.00 | 0.00 | -20200.00 | 16468047.08 |
| 14695 | 2022.09.30 12:02 | buy | 7349 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 14696 | 2022.09.30 12:03 | sell | 7350 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 14697 | 2022.09.30 12:03 | close | 7347 | 200.00 | 1671.50 | 0.00 | 0.00 | -20000.00 | 16448047.08 |
| 14698 | 2022.09.30 12:03 | close | 7349 | 200.00 | 1671.50 | 0.00 | 0.00 | -20000.00 | 16428047.08 |
| 14699 | 2022.09.30 12:03 | close | 7348 | 200.00 | 1671.21 | 0.00 | 0.00 | -15800.00 | 16412247.08 |
| 14700 | 2022.09.30 12:05 | sell | 7351 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14701 | 2022.09.30 12:06 | sell | 7352 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 14702 | 2022.09.30 12:13 | sell | 7353 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14703 | 2022.09.30 12:15 | buy | 7354 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14704 | 2022.09.30 12:15 | close | 7350 | 200.00 | 1670.00 | 0.00 | 0.00 | 30000.00 | 16442247.08 |
| 14705 | 2022.09.30 12:15 | close | 7352 | 200.00 | 1670.00 | 0.00 | 0.00 | 10000.00 | 16452247.08 |
| 14706 | 2022.09.30 12:15 | sell | 7355 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14707 | 2022.09.30 12:15 | close | 7354 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16432247.08 |
| 14708 | 2022.09.30 12:15 | sell | 7356 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14709 | 2022.09.30 12:16 | sell | 7357 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14710 | 2022.09.30 12:18 | buy | 7358 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14711 | 2022.09.30 12:18 | close | 7351 | 200.00 | 1670.00 | 0.00 | 0.00 | 20000.00 | 16452247.08 |
| 14712 | 2022.09.30 12:18 | close | 7355 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16432247.08 |
| 14713 | 2022.09.30 12:18 | close | 7357 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16412247.08 |
| 14714 | 2022.09.30 12:18 | close | 7353 | 200.00 | 1670.27 | 0.00 | 0.00 | -5400.00 | 16406847.08 |
| 14715 | 2022.09.30 12:18 | close | 7356 | 200.00 | 1670.28 | 0.00 | 0.00 | -15600.00 | 16391247.08 |
| 14716 | 2022.09.30 12:19 | buy | 7359 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 14717 | 2022.09.30 12:24 | buy | 7360 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14718 | 2022.09.30 12:31 | buy | 7361 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 14719 | 2022.09.30 12:33 | buy | 7362 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 14720 | 2022.09.30 12:34 | sell | 7363 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 14721 | 2022.09.30 12:34 | close | 7358 | 200.00 | 1671.00 | 0.00 | 0.00 | 20000.00 | 16411247.08 |
| 14722 | 2022.09.30 12:34 | close | 7360 | 200.00 | 1671.00 | 0.00 | 0.00 | 0.00 | 16411247.08 |
| 14723 | 2022.09.30 12:34 | close | 7362 | 200.00 | 1671.00 | 0.00 | 0.00 | -20000.00 | 16391247.08 |
| 14724 | 2022.09.30 12:34 | close | 7359 | 200.00 | 1670.40 | 0.00 | 0.00 | -2000.00 | 16389247.08 |
| 14725 | 2022.09.30 12:34 | close | 7361 | 200.00 | 1670.39 | 0.00 | 0.00 | -22200.00 | 16367047.08 |
| 14726 | 2022.09.30 12:37 | sell | 7364 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 14727 | 2022.09.30 12:38 | sell | 7365 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14728 | 2022.09.30 12:41 | sell | 7366 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14729 | 2022.09.30 12:43 | sell | 7367 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14730 | 2022.09.30 12:44 | sell | 7368 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14731 | 2022.09.30 12:46 | sell | 7369 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14732 | 2022.09.30 12:51 | buy | 7370 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14733 | 2022.09.30 12:51 | close | 7363 | 200.00 | 1669.00 | 0.00 | 0.00 | 40000.00 | 16407047.08 |
| 14734 | 2022.09.30 12:51 | close | 7365 | 200.00 | 1669.00 | 0.00 | 0.00 | 20000.00 | 16427047.08 |
| 14735 | 2022.09.30 12:51 | close | 7367 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16407047.08 |
| 14736 | 2022.09.30 12:51 | close | 7369 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16387047.08 |
| 14737 | 2022.09.30 12:51 | close | 7364 | 200.00 | 1669.42 | 0.00 | 0.00 | 21600.00 | 16408647.08 |
| 14738 | 2022.09.30 12:51 | close | 7368 | 200.00 | 1669.42 | 0.00 | 0.00 | -18400.00 | 16390247.08 |
| 14739 | 2022.09.30 12:51 | close | 7366 | 200.00 | 1669.43 | 0.00 | 0.00 | 1400.00 | 16391647.08 |
| 14740 | 2022.09.30 12:52 | buy | 7371 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14741 | 2022.09.30 12:55 | buy | 7372 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14742 | 2022.09.30 12:56 | sell | 7373 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14743 | 2022.09.30 12:56 | close | 7370 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16391647.08 |
| 14744 | 2022.09.30 12:56 | close | 7372 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16371647.08 |
| 14745 | 2022.09.30 12:56 | close | 7371 | 200.00 | 1668.36 | 0.00 | 0.00 | -22800.00 | 16348847.08 |
| 14746 | 2022.09.30 12:58 | sell | 7374 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14747 | 2022.09.30 13:00 | sell | 7375 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14748 | 2022.09.30 13:11 | buy | 7376 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14749 | 2022.09.30 13:11 | close | 7373 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16328847.08 |
| 14750 | 2022.09.30 13:11 | close | 7375 | 200.00 | 1670.00 | 0.00 | 0.00 | -40000.00 | 16288847.08 |
| 14751 | 2022.09.30 13:11 | buy | 7377 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14752 | 2022.09.30 13:11 | close | 7374 | 200.00 | 1669.50 | 0.00 | 0.00 | -20000.00 | 16268847.08 |
| 14753 | 2022.09.30 13:12 | buy | 7378 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14754 | 2022.09.30 13:13 | sell | 7379 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14755 | 2022.09.30 13:13 | close | 7376 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16248847.08 |
| 14756 | 2022.09.30 13:13 | close | 7378 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16228847.08 |
| 14757 | 2022.09.30 13:13 | close | 7377 | 200.00 | 1668.63 | 0.00 | 0.00 | -17400.00 | 16211447.08 |
| 14758 | 2022.09.30 13:14 | sell | 7380 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14759 | 2022.09.30 13:16 | sell | 7381 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14760 | 2022.09.30 13:21 | sell | 7382 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14761 | 2022.09.30 13:22 | sell | 7383 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14762 | 2022.09.30 13:30 | sell | 7384 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14763 | 2022.09.30 13:34 | sell | 7385 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14764 | 2022.09.30 13:36 | sell | 7386 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14765 | 2022.09.30 13:44 | buy | 7387 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14766 | 2022.09.30 13:44 | close | 7379 | 200.00 | 1666.50 | 0.00 | 0.00 | 50000.00 | 16261447.08 |
| 14767 | 2022.09.30 13:44 | close | 7381 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16291447.08 |
| 14768 | 2022.09.30 13:44 | close | 7383 | 200.00 | 1666.50 | 0.00 | 0.00 | 10000.00 | 16301447.08 |
| 14769 | 2022.09.30 13:44 | close | 7385 | 200.00 | 1666.50 | 0.00 | 0.00 | -10000.00 | 16291447.08 |
| 14770 | 2022.09.30 13:44 | close | 7380 | 200.00 | 1666.61 | 0.00 | 0.00 | 37800.00 | 16329247.08 |
| 14771 | 2022.09.30 13:44 | close | 7384 | 200.00 | 1666.61 | 0.00 | 0.00 | -2200.00 | 16327047.08 |
| 14772 | 2022.09.30 13:44 | close | 7382 | 200.00 | 1666.62 | 0.00 | 0.00 | 17600.00 | 16344647.08 |
| 14773 | 2022.09.30 13:44 | close | 7386 | 200.00 | 1666.63 | 0.00 | 0.00 | -22600.00 | 16322047.08 |
| 14774 | 2022.09.30 13:46 | buy | 7388 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14775 | 2022.09.30 13:48 | sell | 7389 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14776 | 2022.09.30 13:48 | close | 7387 | 200.00 | 1666.00 | 0.00 | 0.00 | -10000.00 | 16312047.08 |
| 14777 | 2022.09.30 13:48 | close | 7388 | 200.00 | 1666.01 | 0.00 | 0.00 | -19800.00 | 16292247.08 |
| 14778 | 2022.09.30 13:52 | buy | 7390 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14779 | 2022.09.30 13:52 | close | 7389 | 200.00 | 1666.00 | 0.00 | 0.00 | 0.00 | 16292247.08 |
| 14780 | 2022.09.30 13:53 | sell | 7391 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14781 | 2022.09.30 13:53 | close | 7390 | 200.00 | 1666.00 | 0.00 | 0.00 | 0.00 | 16292247.08 |
| 14782 | 2022.09.30 14:00 | sell | 7392 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14783 | 2022.09.30 14:04 | buy | 7393 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14784 | 2022.09.30 14:04 | close | 7391 | 200.00 | 1666.50 | 0.00 | 0.00 | -10000.00 | 16282247.08 |
| 14785 | 2022.09.30 14:04 | close | 7392 | 200.00 | 1666.06 | 0.00 | 0.00 | -11200.00 | 16271047.08 |
| 14786 | 2022.09.30 14:06 | sell | 7394 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14787 | 2022.09.30 14:06 | close | 7393 | 200.00 | 1665.50 | 0.00 | 0.00 | -20000.00 | 16251047.08 |
| 14788 | 2022.09.30 14:13 | sell | 7395 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14789 | 2022.09.30 14:15 | buy | 7396 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14790 | 2022.09.30 14:15 | close | 7394 | 200.00 | 1666.00 | 0.00 | 0.00 | -10000.00 | 16241047.08 |
| 14791 | 2022.09.30 14:15 | close | 7395 | 200.00 | 1665.71 | 0.00 | 0.00 | -14200.00 | 16226847.08 |
| 14792 | 2022.09.30 14:17 | sell | 7397 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14793 | 2022.09.30 14:17 | close | 7396 | 200.00 | 1665.00 | 0.00 | 0.00 | -20000.00 | 16206847.08 |
| 14794 | 2022.09.30 14:28 | sell | 7398 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14795 | 2022.09.30 14:35 | buy | 7399 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14796 | 2022.09.30 14:35 | close | 7397 | 200.00 | 1665.50 | 0.00 | 0.00 | -10000.00 | 16196847.08 |
| 14797 | 2022.09.30 14:35 | close | 7398 | 200.00 | 1665.20 | 0.00 | 0.00 | -14000.00 | 16182847.08 |
| 14798 | 2022.09.30 14:37 | sell | 7400 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14799 | 2022.09.30 14:37 | close | 7399 | 200.00 | 1664.50 | 0.00 | 0.00 | -20000.00 | 16162847.08 |
| 14800 | 2022.09.30 14:47 | sell | 7401 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14801 | 2022.09.30 15:09 | sell | 7402 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14802 | 2022.09.30 15:17 | sell | 7403 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14803 | 2022.09.30 15:18 | buy | 7404 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14804 | 2022.09.30 15:18 | close | 7400 | 200.00 | 1665.00 | 0.00 | 0.00 | -10000.00 | 16152847.08 |
| 14805 | 2022.09.30 15:18 | close | 7402 | 200.00 | 1665.00 | 0.00 | 0.00 | -30000.00 | 16122847.08 |
| 14806 | 2022.09.30 15:18 | buy | 7405 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14807 | 2022.09.30 15:18 | close | 7401 | 200.00 | 1664.50 | 0.00 | 0.00 | -10000.00 | 16112847.08 |
| 14808 | 2022.09.30 15:18 | close | 7403 | 200.00 | 1664.51 | 0.00 | 0.00 | -30200.00 | 16082647.08 |
| 14809 | 2022.09.30 15:19 | buy | 7406 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14810 | 2022.09.30 15:20 | buy | 7407 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14811 | 2022.09.30 15:21 | buy | 7408 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14812 | 2022.09.30 15:22 | buy | 7409 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14813 | 2022.09.30 15:25 | sell | 7410 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14814 | 2022.09.30 15:25 | close | 7404 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16112647.08 |
| 14815 | 2022.09.30 15:25 | close | 7406 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16142647.08 |
| 14816 | 2022.09.30 15:25 | close | 7408 | 200.00 | 1666.50 | 0.00 | 0.00 | 10000.00 | 16152647.08 |
| 14817 | 2022.09.30 15:25 | buy | 7411 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14818 | 2022.09.30 15:25 | close | 7410 | 200.00 | 1667.50 | 0.00 | 0.00 | -20000.00 | 16132647.08 |
| 14819 | 2022.09.30 15:25 | buy | 7412 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14820 | 2022.09.30 15:26 | buy | 7413 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14821 | 2022.09.30 15:30 | sell | 7414 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14822 | 2022.09.30 15:30 | close | 7405 | 200.00 | 1667.50 | 0.00 | 0.00 | 60000.00 | 16192647.08 |
| 14823 | 2022.09.30 15:30 | close | 7409 | 200.00 | 1667.50 | 0.00 | 0.00 | 20000.00 | 16212647.08 |
| 14824 | 2022.09.30 15:30 | close | 7412 | 200.00 | 1667.50 | 0.00 | 0.00 | 10000.00 | 16222647.08 |
| 14825 | 2022.09.30 15:30 | buy | 7415 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14826 | 2022.09.30 15:30 | close | 7414 | 200.00 | 1668.50 | 0.00 | 0.00 | -20000.00 | 16202647.08 |
| 14827 | 2022.09.30 15:30 | buy | 7416 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14828 | 2022.09.30 15:30 | buy | 7417 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14829 | 2022.09.30 15:30 | sell | 7418 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14830 | 2022.09.30 15:30 | close | 7407 | 200.00 | 1666.50 | 0.00 | 0.00 | 0.00 | 16202647.08 |
| 14831 | 2022.09.30 15:30 | close | 7413 | 200.00 | 1666.50 | 0.00 | 0.00 | -20000.00 | 16182647.08 |
| 14832 | 2022.09.30 15:30 | close | 7416 | 200.00 | 1666.50 | 0.00 | 0.00 | -50000.00 | 16132647.08 |
| 14833 | 2022.09.30 15:30 | sell | 7419 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14834 | 2022.09.30 15:30 | close | 7411 | 200.00 | 1666.00 | 0.00 | 0.00 | -30000.00 | 16102647.08 |
| 14835 | 2022.09.30 15:30 | close | 7417 | 200.00 | 1666.00 | 0.00 | 0.00 | -30000.00 | 16072647.08 |
| 14836 | 2022.09.30 15:30 | sell | 7420 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14837 | 2022.09.30 15:30 | close | 7415 | 200.00 | 1665.50 | 0.00 | 0.00 | -60000.00 | 16012647.08 |
| 14838 | 2022.09.30 15:30 | sell | 7421 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14839 | 2022.09.30 15:30 | sell | 7422 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14840 | 2022.09.30 15:30 | sell | 7423 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14841 | 2022.09.30 15:30 | sell | 7424 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14842 | 2022.09.30 15:30 | sell | 7425 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14843 | 2022.09.30 15:30 | sell | 7426 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14844 | 2022.09.30 15:31 | sell | 7427 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14845 | 2022.09.30 15:31 | buy | 7428 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14846 | 2022.09.30 15:31 | close | 7418 | 200.00 | 1665.00 | 0.00 | 0.00 | 30000.00 | 16042647.08 |
| 14847 | 2022.09.30 15:31 | close | 7420 | 200.00 | 1665.00 | 0.00 | 0.00 | 10000.00 | 16052647.08 |
| 14848 | 2022.09.30 15:31 | close | 7422 | 200.00 | 1665.00 | 0.00 | 0.00 | -10000.00 | 16042647.08 |
| 14849 | 2022.09.30 15:31 | close | 7424 | 200.00 | 1665.00 | 0.00 | 0.00 | -30000.00 | 16012647.08 |
| 14850 | 2022.09.30 15:31 | close | 7426 | 200.00 | 1665.00 | 0.00 | 0.00 | -30000.00 | 15982647.08 |
| 14851 | 2022.09.30 15:31 | buy | 7429 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14852 | 2022.09.30 15:31 | close | 7419 | 200.00 | 1665.50 | 0.00 | 0.00 | 10000.00 | 15992647.08 |
| 14853 | 2022.09.30 15:31 | close | 7423 | 200.00 | 1665.50 | 0.00 | 0.00 | -30000.00 | 15962647.08 |
| 14854 | 2022.09.30 15:31 | close | 7427 | 200.00 | 1665.50 | 0.00 | 0.00 | -30000.00 | 15932647.08 |
| 14855 | 2022.09.30 15:31 | buy | 7430 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14856 | 2022.09.30 15:31 | close | 7421 | 200.00 | 1666.00 | 0.00 | 0.00 | -20000.00 | 15912647.08 |
| 14857 | 2022.09.30 15:31 | buy | 7431 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14858 | 2022.09.30 15:31 | close | 7425 | 200.00 | 1666.50 | 0.00 | 0.00 | -70000.00 | 15842647.08 |
| 14859 | 2022.09.30 15:31 | buy | 7432 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14860 | 2022.09.30 15:31 | buy | 7433 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14861 | 2022.09.30 15:31 | buy | 7434 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14862 | 2022.09.30 15:31 | buy | 7435 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14863 | 2022.09.30 15:32 | buy | 7436 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14864 | 2022.09.30 15:33 | buy | 7437 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14865 | 2022.09.30 15:33 | sell | 7438 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14866 | 2022.09.30 15:33 | close | 7428 | 200.00 | 1667.50 | 0.00 | 0.00 | 50000.00 | 15892647.08 |
| 14867 | 2022.09.30 15:33 | close | 7430 | 200.00 | 1667.50 | 0.00 | 0.00 | 30000.00 | 15922647.08 |
| 14868 | 2022.09.30 15:33 | close | 7432 | 200.00 | 1667.50 | 0.00 | 0.00 | 10000.00 | 15932647.08 |
| 14869 | 2022.09.30 15:33 | close | 7434 | 200.00 | 1667.50 | 0.00 | 0.00 | -10000.00 | 15922647.08 |
| 14870 | 2022.09.30 15:33 | close | 7436 | 200.00 | 1667.50 | 0.00 | 0.00 | -10000.00 | 15912647.08 |
| 14871 | 2022.09.30 15:33 | close | 7429 | 200.00 | 1667.49 | 0.00 | 0.00 | 39800.00 | 15952447.08 |
| 14872 | 2022.09.30 15:33 | close | 7433 | 200.00 | 1667.49 | 0.00 | 0.00 | -200.00 | 15952247.08 |
| 14873 | 2022.09.30 15:33 | close | 7437 | 200.00 | 1667.49 | 0.00 | 0.00 | -200.00 | 15952047.08 |
| 14874 | 2022.09.30 15:33 | close | 7431 | 200.00 | 1667.50 | 0.00 | 0.00 | 20000.00 | 15972047.08 |
| 14875 | 2022.09.30 15:33 | close | 7435 | 200.00 | 1667.49 | 0.00 | 0.00 | -200.00 | 15971847.08 |
| 14876 | 2022.09.30 15:34 | sell | 7439 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14877 | 2022.09.30 15:35 | buy | 7440 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14878 | 2022.09.30 15:35 | close | 7438 | 200.00 | 1669.00 | 0.00 | 0.00 | -30000.00 | 15941847.08 |
| 14879 | 2022.09.30 15:35 | buy | 7441 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14880 | 2022.09.30 15:35 | close | 7439 | 200.00 | 1668.50 | 0.00 | 0.00 | -30000.00 | 15911847.08 |
| 14881 | 2022.09.30 15:36 | buy | 7442 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14882 | 2022.09.30 15:36 | sell | 7443 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14883 | 2022.09.30 15:36 | close | 7440 | 200.00 | 1667.00 | 0.00 | 0.00 | -40000.00 | 15871847.08 |
| 14884 | 2022.09.30 15:36 | close | 7442 | 200.00 | 1667.00 | 0.00 | 0.00 | -20000.00 | 15851847.08 |
| 14885 | 2022.09.30 15:36 | sell | 7444 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14886 | 2022.09.30 15:36 | close | 7441 | 200.00 | 1667.50 | 0.00 | 0.00 | -20000.00 | 15831847.08 |
| 14887 | 2022.09.30 15:37 | sell | 7445 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14888 | 2022.09.30 15:38 | buy | 7446 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14889 | 2022.09.30 15:38 | close | 7443 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 15831847.08 |
| 14890 | 2022.09.30 15:38 | close | 7445 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 15831847.08 |
| 14891 | 2022.09.30 15:39 | sell | 7447 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14892 | 2022.09.30 15:39 | close | 7446 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 15831847.08 |
| 14893 | 2022.09.30 15:41 | sell | 7448 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14894 | 2022.09.30 15:42 | buy | 7449 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14895 | 2022.09.30 15:42 | close | 7444 | 200.00 | 1668.50 | 0.00 | 0.00 | -20000.00 | 15811847.08 |
| 14896 | 2022.09.30 15:42 | close | 7448 | 200.00 | 1668.50 | 0.00 | 0.00 | -40000.00 | 15771847.08 |
| 14897 | 2022.09.30 15:42 | buy | 7450 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14898 | 2022.09.30 15:42 | close | 7447 | 200.00 | 1669.00 | 0.00 | 0.00 | -40000.00 | 15731847.08 |
| 14899 | 2022.09.30 15:43 | buy | 7451 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14900 | 2022.09.30 15:45 | buy | 7452 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14901 | 2022.09.30 15:46 | sell | 7453 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14902 | 2022.09.30 15:46 | close | 7449 | 200.00 | 1668.00 | 0.00 | 0.00 | -10000.00 | 15721847.08 |
| 14903 | 2022.09.30 15:46 | close | 7451 | 200.00 | 1668.00 | 0.00 | 0.00 | -10000.00 | 15711847.08 |
| 14904 | 2022.09.30 15:46 | close | 7450 | 200.00 | 1667.99 | 0.00 | 0.00 | -20200.00 | 15691647.08 |
| 14905 | 2022.09.30 15:46 | close | 7452 | 200.00 | 1668.00 | 0.00 | 0.00 | -20000.00 | 15671647.08 |
| 14906 | 2022.09.30 15:47 | sell | 7454 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14907 | 2022.09.30 15:48 | sell | 7455 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14908 | 2022.09.30 15:53 | sell | 7456 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14909 | 2022.09.30 15:54 | sell | 7457 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14910 | 2022.09.30 15:55 | sell | 7458 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 14911 | 2022.09.30 15:58 | sell | 7459 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14912 | 2022.09.30 16:01 | sell | 7460 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14913 | 2022.09.30 16:04 | buy | 7461 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14914 | 2022.09.30 16:04 | close | 7453 | 200.00 | 1664.50 | 0.00 | 0.00 | 70000.00 | 15741647.08 |
| 14915 | 2022.09.30 16:04 | close | 7455 | 200.00 | 1664.50 | 0.00 | 0.00 | 50000.00 | 15791647.08 |
| 14916 | 2022.09.30 16:04 | close | 7457 | 200.00 | 1664.50 | 0.00 | 0.00 | 30000.00 | 15821647.08 |
| 14917 | 2022.09.30 16:04 | close | 7459 | 200.00 | 1664.50 | 0.00 | 0.00 | 10000.00 | 15831647.08 |
| 14918 | 2022.09.30 16:04 | sell | 7462 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14919 | 2022.09.30 16:04 | close | 7461 | 200.00 | 1664.50 | 0.00 | 0.00 | 0.00 | 15831647.08 |
| 14920 | 2022.09.30 16:05 | sell | 7463 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14921 | 2022.09.30 16:08 | sell | 7464 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14922 | 2022.09.30 16:16 | sell | 7465 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 14923 | 2022.09.30 16:18 | sell | 7466 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14924 | 2022.09.30 16:19 | buy | 7467 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 14925 | 2022.09.30 16:19 | close | 7454 | 200.00 | 1663.50 | 0.00 | 0.00 | 60000.00 | 15891647.08 |
| 14926 | 2022.09.30 16:19 | close | 7458 | 200.00 | 1663.50 | 0.00 | 0.00 | 40000.00 | 15931647.08 |
| 14927 | 2022.09.30 16:19 | close | 7462 | 200.00 | 1663.50 | 0.00 | 0.00 | 20000.00 | 15951647.08 |
| 14928 | 2022.09.30 16:19 | close | 7464 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 15951647.08 |
| 14929 | 2022.09.30 16:19 | close | 7466 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 15951647.08 |
| 14930 | 2022.09.30 16:19 | close | 7456 | 200.00 | 1664.19 | 0.00 | 0.00 | 26200.00 | 15977847.08 |
| 14931 | 2022.09.30 16:19 | close | 7463 | 200.00 | 1664.19 | 0.00 | 0.00 | -3800.00 | 15974047.08 |
| 14932 | 2022.09.30 16:19 | close | 7460 | 200.00 | 1664.21 | 0.00 | 0.00 | 5800.00 | 15979847.08 |
| 14933 | 2022.09.30 16:19 | close | 7465 | 200.00 | 1664.23 | 0.00 | 0.00 | -24600.00 | 15955247.08 |
| 14934 | 2022.09.30 16:21 | buy | 7468 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14935 | 2022.09.30 16:28 | buy | 7469 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 14936 | 2022.09.30 16:30 | buy | 7470 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 14937 | 2022.09.30 16:30 | sell | 7471 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 14938 | 2022.09.30 16:30 | close | 7467 | 200.00 | 1665.00 | 0.00 | 0.00 | 30000.00 | 15985247.08 |
| 14939 | 2022.09.30 16:30 | close | 7469 | 200.00 | 1665.00 | 0.00 | 0.00 | 10000.00 | 15995247.08 |
| 14940 | 2022.09.30 16:30 | buy | 7472 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14941 | 2022.09.30 16:30 | close | 7471 | 200.00 | 1666.00 | 0.00 | 0.00 | -20000.00 | 15975247.08 |
| 14942 | 2022.09.30 16:30 | buy | 7473 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14943 | 2022.09.30 16:30 | buy | 7474 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 14944 | 2022.09.30 16:31 | buy | 7475 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14945 | 2022.09.30 16:32 | buy | 7476 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14946 | 2022.09.30 16:33 | buy | 7477 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14947 | 2022.09.30 16:33 | buy | 7478 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 14948 | 2022.09.30 16:34 | buy | 7479 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14949 | 2022.09.30 16:34 | buy | 7480 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14950 | 2022.09.30 16:35 | buy | 7481 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14951 | 2022.09.30 16:35 | sell | 7482 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14952 | 2022.09.30 16:35 | close | 7468 | 200.00 | 1668.50 | 0.00 | 0.00 | 90000.00 | 16065247.08 |
| 14953 | 2022.09.30 16:35 | close | 7472 | 200.00 | 1668.50 | 0.00 | 0.00 | 50000.00 | 16115247.08 |
| 14954 | 2022.09.30 16:35 | close | 7474 | 200.00 | 1668.50 | 0.00 | 0.00 | 50000.00 | 16165247.08 |
| 14955 | 2022.09.30 16:35 | close | 7476 | 200.00 | 1668.50 | 0.00 | 0.00 | 30000.00 | 16195247.08 |
| 14956 | 2022.09.30 16:35 | close | 7478 | 200.00 | 1668.50 | 0.00 | 0.00 | 10000.00 | 16205247.08 |
| 14957 | 2022.09.30 16:35 | close | 7480 | 200.00 | 1668.50 | 0.00 | 0.00 | -10000.00 | 16195247.08 |
| 14958 | 2022.09.30 16:35 | close | 7470 | 200.00 | 1668.49 | 0.00 | 0.00 | 89800.00 | 16285047.08 |
| 14959 | 2022.09.30 16:35 | close | 7475 | 200.00 | 1668.49 | 0.00 | 0.00 | 19800.00 | 16304847.08 |
| 14960 | 2022.09.30 16:35 | close | 7479 | 200.00 | 1668.49 | 0.00 | 0.00 | -20200.00 | 16284647.08 |
| 14961 | 2022.09.30 16:35 | close | 7473 | 200.00 | 1668.50 | 0.00 | 0.00 | 40000.00 | 16324647.08 |
| 14962 | 2022.09.30 16:35 | close | 7481 | 200.00 | 1668.50 | 0.00 | 0.00 | 0.00 | 16324647.08 |
| 14963 | 2022.09.30 16:35 | close | 7477 | 200.00 | 1668.49 | 0.00 | 0.00 | -200.00 | 16324447.08 |
| 14964 | 2022.09.30 16:36 | sell | 7483 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14965 | 2022.09.30 16:36 | sell | 7484 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 14966 | 2022.09.30 16:37 | sell | 7485 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14967 | 2022.09.30 16:38 | sell | 7486 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 14968 | 2022.09.30 16:39 | sell | 7487 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14969 | 2022.09.30 16:40 | buy | 7488 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 14970 | 2022.09.30 16:40 | close | 7482 | 200.00 | 1667.00 | 0.00 | 0.00 | 30000.00 | 16354447.08 |
| 14971 | 2022.09.30 16:40 | close | 7484 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16364447.08 |
| 14972 | 2022.09.30 16:40 | close | 7486 | 200.00 | 1667.00 | 0.00 | 0.00 | -10000.00 | 16354447.08 |
| 14973 | 2022.09.30 16:40 | close | 7483 | 200.00 | 1667.01 | 0.00 | 0.00 | -200.00 | 16354247.08 |
| 14974 | 2022.09.30 16:40 | close | 7487 | 200.00 | 1667.01 | 0.00 | 0.00 | -200.00 | 16354047.08 |
| 14975 | 2022.09.30 16:40 | close | 7485 | 200.00 | 1667.02 | 0.00 | 0.00 | -400.00 | 16353647.08 |
| 14976 | 2022.09.30 16:42 | buy | 7489 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14977 | 2022.09.30 16:42 | buy | 7490 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14978 | 2022.09.30 16:43 | buy | 7491 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 14979 | 2022.09.30 16:44 | buy | 7492 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14980 | 2022.09.30 16:45 | sell | 7493 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14981 | 2022.09.30 16:45 | close | 7488 | 200.00 | 1669.00 | 0.00 | 0.00 | 40000.00 | 16393647.08 |
| 14982 | 2022.09.30 16:45 | close | 7490 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16393647.08 |
| 14983 | 2022.09.30 16:45 | close | 7492 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16393647.08 |
| 14984 | 2022.09.30 16:46 | buy | 7494 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14985 | 2022.09.30 16:46 | close | 7493 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16393647.08 |
| 14986 | 2022.09.30 16:47 | buy | 7495 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 14987 | 2022.09.30 16:47 | buy | 7496 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14988 | 2022.09.30 16:48 | buy | 7497 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14989 | 2022.09.30 16:48 | sell | 7498 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 14990 | 2022.09.30 16:48 | close | 7489 | 200.00 | 1669.50 | 0.00 | 0.00 | 20000.00 | 16413647.08 |
| 14991 | 2022.09.30 16:48 | close | 7494 | 200.00 | 1669.50 | 0.00 | 0.00 | 10000.00 | 16423647.08 |
| 14992 | 2022.09.30 16:48 | close | 7496 | 200.00 | 1669.50 | 0.00 | 0.00 | -10000.00 | 16413647.08 |
| 14993 | 2022.09.30 16:48 | close | 7491 | 200.00 | 1669.49 | 0.00 | 0.00 | 19800.00 | 16433447.08 |
| 14994 | 2022.09.30 16:48 | close | 7497 | 200.00 | 1669.49 | 0.00 | 0.00 | -200.00 | 16433247.08 |
| 14995 | 2022.09.30 16:48 | close | 7495 | 200.00 | 1669.50 | 0.00 | 0.00 | -20000.00 | 16413247.08 |
| 14996 | 2022.09.30 16:49 | sell | 7499 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 14997 | 2022.09.30 16:50 | buy | 7500 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 14998 | 2022.09.30 16:50 | close | 7498 | 200.00 | 1670.00 | 0.00 | 0.00 | -10000.00 | 16403247.08 |
| 14999 | 2022.09.30 16:50 | close | 7499 | 200.00 | 1669.99 | 0.00 | 0.00 | -19800.00 | 16383447.08 |
| 15000 | 2022.09.30 16:52 | sell | 7501 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
| 15001 | 2022.09.30 16:52 | close | 7500 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16363447.08 |
| 15002 | 2022.09.30 16:55 | buy | 7502 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 15003 | 2022.09.30 16:55 | close | 7501 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16343447.08 |
| 15004 | 2022.09.30 16:57 | sell | 7503 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 15005 | 2022.09.30 16:57 | close | 7502 | 200.00 | 1670.00 | 0.00 | 0.00 | 0.00 | 16343447.08 |
| 15006 | 2022.09.30 16:58 | buy | 7504 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 15007 | 2022.09.30 16:58 | close | 7503 | 200.00 | 1670.00 | 0.00 | 0.00 | 0.00 | 16343447.08 |
| 15008 | 2022.09.30 17:00 | buy | 7505 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 15009 | 2022.09.30 17:00 | buy | 7506 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 15010 | 2022.09.30 17:01 | buy | 7507 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 15011 | 2022.09.30 17:03 | sell | 7508 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 15012 | 2022.09.30 17:03 | close | 7504 | 200.00 | 1670.50 | 0.00 | 0.00 | 10000.00 | 16353447.08 |
| 15013 | 2022.09.30 17:03 | close | 7506 | 200.00 | 1670.50 | 0.00 | 0.00 | -10000.00 | 16343447.08 |
| 15014 | 2022.09.30 17:03 | close | 7505 | 200.00 | 1670.51 | 0.00 | 0.00 | -19800.00 | 16323647.08 |
| 15015 | 2022.09.30 17:03 | close | 7507 | 200.00 | 1670.50 | 0.00 | 0.00 | -20000.00 | 16303647.08 |
| 15016 | 2022.09.30 17:06 | buy | 7509 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 15017 | 2022.09.30 17:06 | close | 7508 | 200.00 | 1671.50 | 0.00 | 0.00 | -20000.00 | 16283647.08 |
| 15018 | 2022.09.30 17:09 | buy | 7510 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15019 | 2022.09.30 17:10 | buy | 7511 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15020 | 2022.09.30 17:13 | buy | 7512 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15021 | 2022.09.30 17:14 | sell | 7513 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 15022 | 2022.09.30 17:14 | close | 7509 | 200.00 | 1672.00 | 0.00 | 0.00 | 10000.00 | 16293647.08 |
| 15023 | 2022.09.30 17:14 | close | 7511 | 200.00 | 1672.00 | 0.00 | 0.00 | -10000.00 | 16283647.08 |
| 15024 | 2022.09.30 17:14 | close | 7510 | 200.00 | 1671.86 | 0.00 | 0.00 | -22800.00 | 16260847.08 |
| 15025 | 2022.09.30 17:14 | close | 7512 | 200.00 | 1671.85 | 0.00 | 0.00 | -23000.00 | 16237847.08 |
| 15026 | 2022.09.30 17:17 | sell | 7514 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 15027 | 2022.09.30 17:23 | sell | 7515 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 15028 | 2022.09.30 17:24 | buy | 7516 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 15029 | 2022.09.30 17:24 | close | 7513 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16237847.08 |
| 15030 | 2022.09.30 17:24 | close | 7515 | 200.00 | 1672.00 | 0.00 | 0.00 | -20000.00 | 16217847.08 |
| 15031 | 2022.09.30 17:24 | close | 7514 | 200.00 | 1672.01 | 0.00 | 0.00 | -10200.00 | 16207647.08 |
| 15032 | 2022.09.30 17:27 | buy | 7517 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15033 | 2022.09.30 17:30 | sell | 7518 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 15034 | 2022.09.30 17:30 | close | 7516 | 200.00 | 1671.50 | 0.00 | 0.00 | -10000.00 | 16197647.08 |
| 15035 | 2022.09.30 17:30 | close | 7517 | 200.00 | 1671.79 | 0.00 | 0.00 | -14200.00 | 16183447.08 |
| 15036 | 2022.09.30 17:31 | buy | 7519 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15037 | 2022.09.30 17:31 | close | 7518 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16163447.08 |
| 15038 | 2022.09.30 17:32 | buy | 7520 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15039 | 2022.09.30 17:33 | buy | 7521 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
| 15040 | 2022.09.30 17:34 | buy | 7522 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
| 15041 | 2022.09.30 17:37 | buy | 7523 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
| 15042 | 2022.09.30 17:41 | buy | 7524 | 200.00 | 1675.00 | 0.00 | 0.00 | ||
| 15043 | 2022.09.30 17:42 | sell | 7525 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
| 15044 | 2022.09.30 17:42 | close | 7519 | 200.00 | 1674.00 | 0.00 | 0.00 | 30000.00 | 16193447.08 |
| 15045 | 2022.09.30 17:42 | close | 7521 | 200.00 | 1674.00 | 0.00 | 0.00 | -10000.00 | 16183447.08 |
| 15046 | 2022.09.30 17:42 | close | 7523 | 200.00 | 1674.00 | 0.00 | 0.00 | -10000.00 | 16173447.08 |
| 15047 | 2022.09.30 17:42 | close | 7520 | 200.00 | 1673.99 | 0.00 | 0.00 | 19800.00 | 16193247.08 |
| 15048 | 2022.09.30 17:42 | close | 7524 | 200.00 | 1673.99 | 0.00 | 0.00 | -20200.00 | 16173047.08 |
| 15049 | 2022.09.30 17:42 | close | 7522 | 200.00 | 1674.00 | 0.00 | 0.00 | 0.00 | 16173047.08 |
| 15050 | 2022.09.30 17:43 | sell | 7526 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15051 | 2022.09.30 17:43 | sell | 7527 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15052 | 2022.09.30 17:44 | sell | 7528 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15053 | 2022.09.30 17:46 | sell | 7529 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15054 | 2022.09.30 17:47 | buy | 7530 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15055 | 2022.09.30 17:47 | close | 7525 | 200.00 | 1673.00 | 0.00 | 0.00 | 20000.00 | 16193047.08 |
| 15056 | 2022.09.30 17:47 | close | 7527 | 200.00 | 1673.00 | 0.00 | 0.00 | 0.00 | 16193047.08 |
| 15057 | 2022.09.30 17:47 | close | 7529 | 200.00 | 1673.00 | 0.00 | 0.00 | 0.00 | 16193047.08 |
| 15058 | 2022.09.30 17:47 | close | 7526 | 200.00 | 1673.01 | 0.00 | 0.00 | -10200.00 | 16182847.08 |
| 15059 | 2022.09.30 17:47 | close | 7528 | 200.00 | 1673.02 | 0.00 | 0.00 | -10400.00 | 16172447.08 |
| 15060 | 2022.09.30 17:48 | buy | 7531 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
| 15061 | 2022.09.30 17:49 | buy | 7532 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
| 15062 | 2022.09.30 17:59 | buy | 7533 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
| 15063 | 2022.09.30 18:00 | sell | 7534 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 15064 | 2022.09.30 18:00 | close | 7530 | 200.00 | 1673.50 | 0.00 | 0.00 | 10000.00 | 16182447.08 |
| 15065 | 2022.09.30 18:00 | close | 7532 | 200.00 | 1673.50 | 0.00 | 0.00 | -10000.00 | 16172447.08 |
| 15066 | 2022.09.30 18:00 | close | 7531 | 200.00 | 1673.23 | 0.00 | 0.00 | -25400.00 | 16147047.08 |
| 15067 | 2022.09.30 18:00 | close | 7533 | 200.00 | 1673.22 | 0.00 | 0.00 | -25600.00 | 16121447.08 |
| 15068 | 2022.09.30 18:02 | sell | 7535 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15069 | 2022.09.30 18:05 | sell | 7536 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15070 | 2022.09.30 18:09 | buy | 7537 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 15071 | 2022.09.30 18:09 | close | 7534 | 200.00 | 1673.50 | 0.00 | 0.00 | 0.00 | 16121447.08 |
| 15072 | 2022.09.30 18:09 | close | 7536 | 200.00 | 1673.50 | 0.00 | 0.00 | -20000.00 | 16101447.08 |
| 15073 | 2022.09.30 18:09 | close | 7535 | 200.00 | 1674.12 | 0.00 | 0.00 | -22400.00 | 16079047.08 |
| 15074 | 2022.09.30 18:23 | buy | 7538 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
| 15075 | 2022.09.30 18:25 | buy | 7539 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
| 15076 | 2022.09.30 18:30 | sell | 7540 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15077 | 2022.09.30 18:30 | close | 7537 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16059047.08 |
| 15078 | 2022.09.30 18:30 | close | 7539 | 200.00 | 1672.50 | 0.00 | 0.00 | -40000.00 | 16019047.08 |
| 15079 | 2022.09.30 18:31 | sell | 7541 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
| 15080 | 2022.09.30 18:31 | close | 7538 | 200.00 | 1673.00 | 0.00 | 0.00 | -20000.00 | 15999047.08 |
| 15081 | 2022.09.30 18:38 | sell | 7542 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15082 | 2022.09.30 18:50 | buy | 7543 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
| 15083 | 2022.09.30 18:50 | close | 7540 | 200.00 | 1673.50 | 0.00 | 0.00 | -20000.00 | 15979047.08 |
| 15084 | 2022.09.30 18:50 | close | 7542 | 200.00 | 1673.50 | 0.00 | 0.00 | -20000.00 | 15959047.08 |
| 15085 | 2022.09.30 18:50 | close | 7541 | 200.00 | 1672.80 | 0.00 | 0.00 | 4000.00 | 15963047.08 |
| 15086 | 2022.09.30 18:51 | sell | 7544 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
| 15087 | 2022.09.30 18:51 | close | 7543 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 15943047.08 |
| 15088 | 2022.09.30 18:54 | sell | 7545 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
| 15089 | 2022.09.30 18:57 | sell | 7546 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
| 15090 | 2022.09.30 19:07 | sell | 7547 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
| 15091 | 2022.09.30 19:09 | sell | 7548 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
| 15092 | 2022.09.30 19:12 | sell | 7549 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
| 15093 | 2022.09.30 19:13 | sell | 7550 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
| 15094 | 2022.09.30 19:19 | sell | 7551 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 15095 | 2022.09.30 19:19 | sell | 7552 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
| 15096 | 2022.09.30 19:20 | sell | 7553 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 15097 | 2022.09.30 19:21 | sell | 7554 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 15098 | 2022.09.30 19:22 | sell | 7555 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 15099 | 2022.09.30 19:23 | sell | 7556 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
| 15100 | 2022.09.30 19:24 | sell | 7557 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 15101 | 2022.09.30 19:25 | buy | 7558 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 15102 | 2022.09.30 19:25 | close | 7544 | 200.00 | 1667.00 | 0.00 | 0.00 | 110000.00 | 16053047.08 |
| 15103 | 2022.09.30 19:25 | close | 7546 | 200.00 | 1667.00 | 0.00 | 0.00 | 90000.00 | 16143047.08 |
| 15104 | 2022.09.30 19:25 | close | 7548 | 200.00 | 1667.00 | 0.00 | 0.00 | 70000.00 | 16213047.08 |
| 15105 | 2022.09.30 19:25 | close | 7550 | 200.00 | 1667.00 | 0.00 | 0.00 | 50000.00 | 16263047.08 |
| 15106 | 2022.09.30 19:25 | close | 7552 | 200.00 | 1667.00 | 0.00 | 0.00 | 30000.00 | 16293047.08 |
| 15107 | 2022.09.30 19:25 | close | 7554 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16303047.08 |
| 15108 | 2022.09.30 19:25 | close | 7556 | 200.00 | 1667.00 | 0.00 | 0.00 | -10000.00 | 16293047.08 |
| 15109 | 2022.09.30 19:25 | close | 7545 | 200.00 | 1667.81 | 0.00 | 0.00 | 83800.00 | 16376847.08 |
| 15110 | 2022.09.30 19:25 | close | 7549 | 200.00 | 1667.81 | 0.00 | 0.00 | 43800.00 | 16420647.08 |
| 15111 | 2022.09.30 19:25 | close | 7553 | 200.00 | 1667.81 | 0.00 | 0.00 | 3800.00 | 16424447.08 |
| 15112 | 2022.09.30 19:25 | close | 7557 | 200.00 | 1667.81 | 0.00 | 0.00 | -16200.00 | 16408247.08 |
| 15113 | 2022.09.30 19:25 | close | 7547 | 200.00 | 1667.83 | 0.00 | 0.00 | 63400.00 | 16471647.08 |
| 15114 | 2022.09.30 19:25 | close | 7555 | 200.00 | 1667.83 | 0.00 | 0.00 | -36600.00 | 16435047.08 |
| 15115 | 2022.09.30 19:25 | close | 7551 | 200.00 | 1667.86 | 0.00 | 0.00 | 2800.00 | 16437847.08 |
| 15116 | 2022.09.30 19:27 | buy | 7559 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
| 15117 | 2022.09.30 19:29 | buy | 7560 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
| 15118 | 2022.09.30 19:31 | sell | 7561 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
| 15119 | 2022.09.30 19:31 | close | 7558 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 16437847.08 |
| 15120 | 2022.09.30 19:31 | close | 7560 | 200.00 | 1667.00 | 0.00 | 0.00 | -20000.00 | 16417847.08 |
| 15121 | 2022.09.30 19:31 | close | 7559 | 200.00 | 1666.31 | 0.00 | 0.00 | -23800.00 | 16394047.08 |
| 15122 | 2022.09.30 19:41 | sell | 7562 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 15123 | 2022.09.30 19:42 | sell | 7563 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
| 15124 | 2022.09.30 19:57 | sell | 7564 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 15125 | 2022.09.30 19:59 | sell | 7565 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
| 15126 | 2022.09.30 20:10 | sell | 7566 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 15127 | 2022.09.30 20:20 | buy | 7567 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
| 15128 | 2022.09.30 20:20 | close | 7561 | 200.00 | 1665.50 | 0.00 | 0.00 | 30000.00 | 16424047.08 |
| 15129 | 2022.09.30 20:20 | close | 7563 | 200.00 | 1665.50 | 0.00 | 0.00 | 10000.00 | 16434047.08 |
| 15130 | 2022.09.30 20:20 | close | 7565 | 200.00 | 1665.50 | 0.00 | 0.00 | -10000.00 | 16424047.08 |
| 15131 | 2022.09.30 20:20 | close | 7562 | 200.00 | 1665.23 | 0.00 | 0.00 | 5400.00 | 16429447.08 |
| 15132 | 2022.09.30 20:20 | close | 7566 | 200.00 | 1665.23 | 0.00 | 0.00 | -14600.00 | 16414847.08 |
| 15133 | 2022.09.30 20:20 | close | 7564 | 200.00 | 1665.21 | 0.00 | 0.00 | 5800.00 | 16420647.08 |
| 15134 | 2022.09.30 20:32 | sell | 7568 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 15135 | 2022.09.30 20:32 | close | 7567 | 200.00 | 1664.50 | 0.00 | 0.00 | -20000.00 | 16400647.08 |
| 15136 | 2022.09.30 20:33 | sell | 7569 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 15137 | 2022.09.30 20:35 | sell | 7570 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 15138 | 2022.09.30 20:36 | sell | 7571 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 15139 | 2022.09.30 20:45 | sell | 7572 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 15140 | 2022.09.30 20:49 | sell | 7573 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 15141 | 2022.09.30 20:55 | sell | 7574 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 15142 | 2022.09.30 20:57 | buy | 7575 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 15143 | 2022.09.30 20:57 | close | 7568 | 200.00 | 1662.50 | 0.00 | 0.00 | 40000.00 | 16440647.08 |
| 15144 | 2022.09.30 20:57 | close | 7570 | 200.00 | 1662.50 | 0.00 | 0.00 | 0.00 | 16440647.08 |
| 15145 | 2022.09.30 20:57 | close | 7572 | 200.00 | 1662.50 | 0.00 | 0.00 | 0.00 | 16440647.08 |
| 15146 | 2022.09.30 20:57 | close | 7574 | 200.00 | 1662.50 | 0.00 | 0.00 | -20000.00 | 16420647.08 |
| 15147 | 2022.09.30 20:57 | close | 7569 | 200.00 | 1663.24 | 0.00 | 0.00 | 15200.00 | 16435847.08 |
| 15148 | 2022.09.30 20:57 | close | 7573 | 200.00 | 1663.24 | 0.00 | 0.00 | -24800.00 | 16411047.08 |
| 15149 | 2022.09.30 20:57 | close | 7571 | 200.00 | 1663.26 | 0.00 | 0.00 | -5200.00 | 16405847.08 |
| 15150 | 2022.09.30 21:02 | buy | 7576 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 15151 | 2022.09.30 21:13 | buy | 7577 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 15152 | 2022.09.30 21:30 | buy | 7578 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
| 15153 | 2022.09.30 21:39 | buy | 7579 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
| 15154 | 2022.09.30 21:42 | sell | 7580 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
| 15155 | 2022.09.30 21:42 | close | 7575 | 200.00 | 1663.50 | 0.00 | 0.00 | 20000.00 | 16425847.08 |
| 15156 | 2022.09.30 21:42 | close | 7577 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16425847.08 |
| 15157 | 2022.09.30 21:42 | close | 7579 | 200.00 | 1663.50 | 0.00 | 0.00 | -20000.00 | 16405847.08 |
| 15158 | 2022.09.30 21:42 | close | 7576 | 200.00 | 1662.65 | 0.00 | 0.00 | -7000.00 | 16398847.08 |
| 15159 | 2022.09.30 21:42 | close | 7578 | 200.00 | 1662.58 | 0.00 | 0.00 | -28400.00 | 16370447.08 |
| 15160 | 2022.09.30 21:44 | sell | 7581 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 15161 | 2022.09.30 21:48 | sell | 7582 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
| 15162 | 2022.09.30 21:49 | sell | 7583 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 15163 | 2022.09.30 21:57 | buy | 7584 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 15164 | 2022.09.30 21:57 | close | 7580 | 200.00 | 1663.00 | 0.00 | 0.00 | 10000.00 | 16380447.08 |
| 15165 | 2022.09.30 21:57 | close | 7582 | 200.00 | 1663.00 | 0.00 | 0.00 | -10000.00 | 16370447.08 |
| 15166 | 2022.09.30 21:57 | close | 7581 | 200.00 | 1662.72 | 0.00 | 0.00 | 5600.00 | 16376047.08 |
| 15167 | 2022.09.30 21:57 | close | 7583 | 200.00 | 1662.71 | 0.00 | 0.00 | -14200.00 | 16361847.08 |
| 15168 | 2022.09.30 22:02 | sell | 7585 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 15169 | 2022.09.30 22:02 | close | 7584 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16341847.08 |
| 15170 | 2022.09.30 22:12 | buy | 7586 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
| 15171 | 2022.09.30 22:12 | close | 7585 | 200.00 | 1663.00 | 0.00 | 0.00 | -20000.00 | 16321847.08 |
| 15172 | 2022.09.30 22:36 | sell | 7587 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 15173 | 2022.09.30 22:36 | close | 7586 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16301847.08 |
| 15174 | 2022.09.30 22:53 | sell | 7588 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 15175 | 2022.09.30 22:54 | sell | 7589 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
| 15176 | 2022.09.30 22:58 | sell | 7590 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
| 15177 | 2022.09.30 23:08 | buy | 7591 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
| 15178 | 2022.09.30 23:08 | close | 7587 | 200.00 | 1661.50 | 0.00 | 0.00 | 10000.00 | 16311847.08 |
| 15179 | 2022.09.30 23:08 | close | 7589 | 200.00 | 1661.50 | 0.00 | 0.00 | -10000.00 | 16301847.08 |
| 15180 | 2022.09.30 23:08 | close | 7588 | 200.00 | 1662.18 | 0.00 | 0.00 | -13600.00 | 16288247.08 |
| 15181 | 2022.09.30 23:08 | close | 7590 | 200.00 | 1662.23 | 0.00 | 0.00 | -34600.00 | 16253647.08 |
| 15182 | 2022.09.30 23:55 | buy | 7592 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
| 15183 | 2022.09.30 23:58 | close at stop | 7592 | 200.00 | 1660.50 | 0.00 | 0.00 | -30000.00 | 16223647.08 |
| 15184 | 2022.09.30 23:58 | close at stop | 7591 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16203647.08 |