Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)
| Symbol | XAGUSD (Silver (Spot)) | ||||
| Period | 5 Minutes (M5) 2022.08.31 06:59 - 2022.09.30 20:21 (2022.08.31 - 2022.10.02) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SD=50; SP=3; MN=100; | ||||
| Bars in test | 844 | Ticks modelled | 78381 | Modelling quality | n/a |
| Mismatched charts errors | 3305 | ||||
| Initial deposit | 100.00 | Spread | 50 | ||
| Total net profit | 1876.75 | Gross profit | 7808.95 | Gross loss | -5932.20 |
| Profit factor | 1.32 | Expected payoff | 4.03 | ||
| Absolute drawdown | 23.30 | Maximal drawdown | 2785.60 (60.96%) | Relative drawdown | 82.75% (884.10) |
| Total trades | 466 | Short positions (won %) | 226 (51.33%) | Long positions (won %) | 240 (52.92%) |
| Profit trades (% of total) | 243 (52.15%) | Loss trades (% of total) | 223 (47.85%) | ||
| Largest | profit trade | 330.00 | loss trade | -250.60 | |
| Average | profit trade | 32.14 | loss trade | -26.60 | |
| Maximum | consecutive wins (profit in money) | 8 (574.05) | consecutive losses (loss in money) | 9 (-37.80) | |
| Maximal | consecutive profit (count of wins) | 1265.00 (7) | consecutive loss (count of losses) | -359.95 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.31 11:00 | buy | 1 | 0.01 | 18.500 | 0.000 | 0.000 | ||
| 2 | 2022.08.31 11:27 | sell | 2 | 0.01 | 18.400 | 0.000 | 0.000 | ||
| 3 | 2022.08.31 11:27 | close | 1 | 0.01 | 18.400 | 0.000 | 0.000 | -5.00 | 95.00 |
| 4 | 2022.08.31 11:29 | sell | 3 | 0.01 | 18.350 | 0.000 | 0.000 | ||
| 5 | 2022.08.31 11:42 | sell | 4 | 0.01 | 18.300 | 0.000 | 0.000 | ||
| 6 | 2022.08.31 12:06 | sell | 5 | 0.01 | 18.250 | 0.000 | 0.000 | ||
| 7 | 2022.08.31 12:26 | sell | 6 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 8 | 2022.08.31 12:27 | sell | 7 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 9 | 2022.08.31 12:57 | sell | 8 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 10 | 2022.08.31 13:01 | sell | 9 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 11 | 2022.08.31 16:00 | sell | 10 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 12 | 2022.08.31 16:01 | buy | 11 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 13 | 2022.08.31 16:01 | close | 2 | 0.01 | 18.100 | 0.000 | 0.000 | 15.00 | 110.00 |
| 14 | 2022.08.31 16:01 | close | 4 | 0.01 | 18.100 | 0.000 | 0.000 | 10.00 | 120.00 |
| 15 | 2022.08.31 16:01 | close | 6 | 0.01 | 18.100 | 0.000 | 0.000 | 5.00 | 125.00 |
| 16 | 2022.08.31 16:01 | close | 8 | 0.01 | 18.100 | 0.000 | 0.000 | 0.00 | 125.00 |
| 17 | 2022.08.31 16:01 | close | 10 | 0.01 | 18.100 | 0.000 | 0.000 | 0.00 | 125.00 |
| 18 | 2022.08.31 16:01 | close | 3 | 0.01 | 18.157 | 0.000 | 0.000 | 9.65 | 134.65 |
| 19 | 2022.08.31 16:01 | close | 7 | 0.01 | 18.157 | 0.000 | 0.000 | -0.35 | 134.30 |
| 20 | 2022.08.31 16:01 | close | 5 | 0.01 | 18.158 | 0.000 | 0.000 | 4.60 | 138.90 |
| 21 | 2022.08.31 16:01 | close | 9 | 0.01 | 18.169 | 0.000 | 0.000 | -5.95 | 132.95 |
| 22 | 2022.08.31 16:36 | buy | 12 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 23 | 2022.08.31 16:44 | sell | 13 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 24 | 2022.08.31 16:44 | close | 11 | 0.01 | 18.050 | 0.000 | 0.000 | -2.50 | 130.45 |
| 25 | 2022.08.31 16:44 | close | 12 | 0.01 | 18.108 | 0.000 | 0.000 | -2.10 | 128.35 |
| 26 | 2022.08.31 16:47 | buy | 14 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 27 | 2022.08.31 16:47 | close | 13 | 0.01 | 18.150 | 0.000 | 0.000 | -5.00 | 123.35 |
| 28 | 2022.08.31 17:04 | buy | 15 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 29 | 2022.08.31 17:07 | sell | 16 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 30 | 2022.08.31 17:07 | close | 14 | 0.01 | 18.100 | 0.000 | 0.000 | -2.50 | 120.85 |
| 31 | 2022.08.31 17:07 | close | 15 | 0.01 | 18.008 | 0.000 | 0.000 | -9.60 | 111.25 |
| 32 | 2022.08.31 17:26 | sell | 17 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 33 | 2022.08.31 20:24 | buy | 18 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 34 | 2022.08.31 20:24 | close | 16 | 0.01 | 18.150 | 0.000 | 0.000 | -2.50 | 108.75 |
| 35 | 2022.08.31 20:24 | close | 17 | 0.01 | 18.103 | 0.000 | 0.000 | -2.65 | 106.10 |
| 36 | 2022.09.01 01:14 | sell | 19 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 37 | 2022.09.01 01:14 | close | 18 | 0.01 | 18.050 | 0.000 | 0.000 | -5.00 | 101.10 |
| 38 | 2022.09.01 02:22 | sell | 20 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 39 | 2022.09.01 03:02 | sell | 21 | 0.01 | 17.950 | 0.000 | 0.000 | ||
| 40 | 2022.09.01 03:15 | sell | 22 | 0.01 | 17.900 | 0.000 | 0.000 | ||
| 41 | 2022.09.01 03:17 | sell | 23 | 0.01 | 17.850 | 0.000 | 0.000 | ||
| 42 | 2022.09.01 06:44 | sell | 24 | 0.01 | 17.800 | 0.000 | 0.000 | ||
| 43 | 2022.09.01 06:47 | sell | 25 | 0.01 | 17.750 | 0.000 | 0.000 | ||
| 44 | 2022.09.01 08:53 | sell | 26 | 0.01 | 17.700 | 0.000 | 0.000 | ||
| 45 | 2022.09.01 15:40 | buy | 27 | 0.01 | 17.800 | 0.000 | 0.000 | ||
| 46 | 2022.09.01 15:40 | close | 19 | 0.01 | 17.800 | 0.000 | 0.000 | 12.50 | 113.60 |
| 47 | 2022.09.01 15:40 | close | 21 | 0.01 | 17.800 | 0.000 | 0.000 | 7.50 | 121.10 |
| 48 | 2022.09.01 15:40 | close | 23 | 0.01 | 17.800 | 0.000 | 0.000 | 2.50 | 123.60 |
| 49 | 2022.09.01 15:40 | close | 25 | 0.01 | 17.800 | 0.000 | 0.000 | -2.50 | 121.10 |
| 50 | 2022.09.01 15:40 | close | 20 | 0.01 | 17.723 | 0.000 | 0.000 | 13.85 | 134.95 |
| 51 | 2022.09.01 15:40 | close | 24 | 0.01 | 17.723 | 0.000 | 0.000 | 3.85 | 138.80 |
| 52 | 2022.09.01 15:40 | close | 22 | 0.01 | 17.721 | 0.000 | 0.000 | 8.95 | 147.75 |
| 53 | 2022.09.01 15:40 | close | 26 | 0.01 | 17.720 | 0.000 | 0.000 | -1.00 | 146.75 |
| 54 | 2022.09.01 15:42 | sell | 28 | 0.01 | 17.700 | 0.000 | 0.000 | ||
| 55 | 2022.09.01 15:42 | close | 27 | 0.01 | 17.700 | 0.000 | 0.000 | -5.00 | 141.75 |
| 56 | 2022.09.01 16:21 | sell | 29 | 0.01 | 17.650 | 0.000 | 0.000 | ||
| 57 | 2022.09.01 16:28 | buy | 30 | 0.01 | 17.750 | 0.000 | 0.000 | ||
| 58 | 2022.09.01 16:28 | close | 28 | 0.01 | 17.750 | 0.000 | 0.000 | -2.50 | 139.25 |
| 59 | 2022.09.01 16:28 | close | 29 | 0.01 | 17.838 | 0.000 | 0.000 | -9.40 | 129.85 |
| 60 | 2022.09.01 17:04 | buy | 31 | 0.01 | 17.800 | 0.000 | 0.000 | ||
| 61 | 2022.09.01 17:16 | sell | 32 | 0.01 | 17.700 | 0.000 | 0.000 | ||
| 62 | 2022.09.01 17:16 | close | 30 | 0.01 | 17.700 | 0.000 | 0.000 | -2.50 | 127.35 |
| 63 | 2022.09.01 17:16 | close | 31 | 0.01 | 17.607 | 0.000 | 0.000 | -9.65 | 117.70 |
| 64 | 2022.09.01 18:05 | sell | 33 | 0.01 | 17.650 | 0.000 | 0.000 | ||
| 65 | 2022.09.01 18:08 | buy | 34 | 0.01 | 17.750 | 0.000 | 0.000 | ||
| 66 | 2022.09.01 18:08 | close | 32 | 0.01 | 17.750 | 0.000 | 0.000 | -2.50 | 115.20 |
| 67 | 2022.09.01 18:08 | close | 33 | 0.01 | 17.835 | 0.000 | 0.000 | -9.25 | 105.95 |
| 68 | 2022.09.01 18:16 | buy | 35 | 0.01 | 17.800 | 0.000 | 0.000 | ||
| 69 | 2022.09.02 09:36 | buy | 36 | 0.01 | 17.850 | 0.000 | 0.000 | ||
| 70 | 2022.09.02 10:14 | buy | 37 | 0.01 | 17.900 | 0.000 | 0.000 | ||
| 71 | 2022.09.02 15:30 | buy | 38 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 72 | 2022.09.02 15:30 | buy | 39 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 73 | 2022.09.02 15:31 | buy | 40 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 74 | 2022.09.02 15:33 | buy | 41 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 75 | 2022.09.02 15:44 | buy | 42 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 76 | 2022.09.02 15:45 | sell | 43 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 77 | 2022.09.02 15:45 | close | 34 | 0.01 | 18.050 | 0.000 | 0.000 | 15.00 | 120.95 |
| 78 | 2022.09.02 15:45 | close | 36 | 0.01 | 18.050 | 0.000 | 0.000 | 10.00 | 130.95 |
| 79 | 2022.09.02 15:45 | close | 38 | 0.01 | 18.050 | 0.000 | 0.000 | 0.00 | 130.95 |
| 80 | 2022.09.02 15:45 | close | 40 | 0.01 | 18.050 | 0.000 | 0.000 | 0.00 | 130.95 |
| 81 | 2022.09.02 15:45 | close | 42 | 0.01 | 18.050 | 0.000 | 0.000 | 0.00 | 130.95 |
| 82 | 2022.09.02 15:45 | close | 35 | 0.01 | 17.979 | 0.000 | 0.000 | 8.95 | 139.90 |
| 83 | 2022.09.02 15:45 | close | 39 | 0.01 | 17.979 | 0.000 | 0.000 | -6.05 | 133.85 |
| 84 | 2022.09.02 15:45 | close | 37 | 0.01 | 17.971 | 0.000 | 0.000 | 3.55 | 137.40 |
| 85 | 2022.09.02 15:45 | close | 41 | 0.01 | 17.962 | 0.000 | 0.000 | -6.90 | 130.50 |
| 86 | 2022.09.02 15:46 | sell | 44 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 87 | 2022.09.02 16:23 | sell | 45 | 0.01 | 17.950 | 0.000 | 0.000 | ||
| 88 | 2022.09.02 16:40 | buy | 46 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 89 | 2022.09.02 16:40 | close | 43 | 0.01 | 18.050 | 0.000 | 0.000 | 0.00 | 130.50 |
| 90 | 2022.09.02 16:40 | close | 45 | 0.01 | 18.050 | 0.000 | 0.000 | -5.00 | 125.50 |
| 91 | 2022.09.02 16:40 | close | 44 | 0.01 | 18.020 | 0.000 | 0.000 | -1.00 | 124.50 |
| 92 | 2022.09.02 16:50 | sell | 47 | 0.01 | 17.950 | 0.000 | 0.000 | ||
| 93 | 2022.09.02 16:50 | close | 46 | 0.01 | 17.950 | 0.000 | 0.000 | -5.00 | 119.50 |
| 94 | 2022.09.02 17:15 | buy | 48 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 95 | 2022.09.02 17:15 | close | 47 | 0.01 | 18.050 | 0.000 | 0.000 | -5.00 | 114.50 |
| 96 | 2022.09.02 17:30 | buy | 49 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 97 | 2022.09.02 17:41 | buy | 50 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 98 | 2022.09.02 17:47 | buy | 51 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 99 | 2022.09.02 19:45 | buy | 52 | 0.01 | 18.250 | 0.000 | 0.000 | ||
| 100 | 2022.09.02 20:08 | sell | 53 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 101 | 2022.09.02 20:08 | close | 48 | 0.01 | 18.150 | 0.000 | 0.000 | 5.00 | 119.50 |
| 102 | 2022.09.02 20:08 | close | 50 | 0.01 | 18.150 | 0.000 | 0.000 | 0.00 | 119.50 |
| 103 | 2022.09.02 20:08 | close | 52 | 0.01 | 18.150 | 0.000 | 0.000 | -5.00 | 114.50 |
| 104 | 2022.09.02 20:08 | close | 49 | 0.01 | 18.064 | 0.000 | 0.000 | -1.80 | 112.70 |
| 105 | 2022.09.02 20:08 | close | 51 | 0.01 | 18.059 | 0.000 | 0.000 | -7.05 | 105.65 |
| 106 | 2022.09.02 20:25 | sell | 54 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 107 | 2022.09.02 20:33 | sell | 55 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 108 | 2022.09.05 08:59 | sell | 56 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 109 | 2022.09.05 11:05 | buy | 57 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 110 | 2022.09.05 11:05 | close | 53 | 0.01 | 18.100 | 0.000 | 0.000 | 2.50 | 108.15 |
| 111 | 2022.09.05 11:05 | close | 55 | 0.01 | 18.100 | 0.000 | 0.000 | -2.50 | 105.65 |
| 112 | 2022.09.05 11:05 | close | 54 | 0.01 | 18.195 | 0.000 | 0.000 | -4.75 | 100.90 |
| 113 | 2022.09.05 11:05 | close | 56 | 0.01 | 18.197 | 0.000 | 0.000 | -9.85 | 91.05 |
| 114 | 2022.09.05 12:43 | buy | 58 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 115 | 2022.09.06 03:12 | buy | 59 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 116 | 2022.09.06 03:16 | buy | 60 | 0.01 | 18.250 | 0.000 | 0.000 | ||
| 117 | 2022.09.06 03:31 | buy | 61 | 0.01 | 18.300 | 0.000 | 0.000 | ||
| 118 | 2022.09.06 09:55 | buy | 62 | 0.01 | 18.350 | 0.000 | 0.000 | ||
| 119 | 2022.09.06 10:43 | buy | 63 | 0.01 | 18.400 | 0.000 | 0.000 | ||
| 120 | 2022.09.06 12:18 | buy | 64 | 0.01 | 18.450 | 0.000 | 0.000 | ||
| 121 | 2022.09.06 13:43 | sell | 65 | 0.01 | 18.350 | 0.000 | 0.000 | ||
| 122 | 2022.09.06 13:43 | close | 57 | 0.01 | 18.350 | 0.000 | 0.000 | 12.50 | 103.55 |
| 123 | 2022.09.06 13:43 | close | 59 | 0.01 | 18.350 | 0.000 | 0.000 | 7.50 | 111.05 |
| 124 | 2022.09.06 13:43 | close | 61 | 0.01 | 18.350 | 0.000 | 0.000 | 2.50 | 113.55 |
| 125 | 2022.09.06 13:43 | close | 63 | 0.01 | 18.350 | 0.000 | 0.000 | -2.50 | 111.05 |
| 126 | 2022.09.06 13:43 | close | 58 | 0.01 | 18.275 | 0.000 | 0.000 | 6.25 | 117.30 |
| 127 | 2022.09.06 13:43 | close | 62 | 0.01 | 18.275 | 0.000 | 0.000 | -3.75 | 113.55 |
| 128 | 2022.09.06 13:43 | close | 60 | 0.01 | 18.252 | 0.000 | 0.000 | 0.10 | 113.65 |
| 129 | 2022.09.06 13:43 | close | 64 | 0.01 | 18.254 | 0.000 | 0.000 | -9.80 | 103.85 |
| 130 | 2022.09.06 14:36 | sell | 66 | 0.01 | 18.300 | 0.000 | 0.000 | ||
| 131 | 2022.09.06 14:43 | buy | 67 | 0.01 | 18.400 | 0.000 | 0.000 | ||
| 132 | 2022.09.06 14:43 | close | 65 | 0.01 | 18.400 | 0.000 | 0.000 | -2.50 | 101.35 |
| 133 | 2022.09.06 14:43 | close | 66 | 0.01 | 18.493 | 0.000 | 0.000 | -9.65 | 91.70 |
| 134 | 2022.09.06 14:57 | buy | 68 | 0.01 | 18.450 | 0.000 | 0.000 | ||
| 135 | 2022.09.06 14:58 | buy | 69 | 0.01 | 18.500 | 0.000 | 0.000 | ||
| 136 | 2022.09.06 15:12 | buy | 70 | 0.01 | 18.550 | 0.000 | 0.000 | ||
| 137 | 2022.09.06 15:15 | sell | 71 | 0.01 | 18.450 | 0.000 | 0.000 | ||
| 138 | 2022.09.06 15:15 | close | 67 | 0.01 | 18.450 | 0.000 | 0.000 | 2.50 | 94.20 |
| 139 | 2022.09.06 15:15 | close | 69 | 0.01 | 18.450 | 0.000 | 0.000 | -2.50 | 91.70 |
| 140 | 2022.09.06 15:15 | close | 68 | 0.01 | 18.375 | 0.000 | 0.000 | -3.75 | 87.95 |
| 141 | 2022.09.06 15:15 | close | 70 | 0.01 | 18.366 | 0.000 | 0.000 | -9.20 | 78.75 |
| 142 | 2022.09.06 15:28 | sell | 72 | 0.01 | 18.400 | 0.000 | 0.000 | ||
| 143 | 2022.09.06 15:30 | sell | 73 | 0.01 | 18.350 | 0.000 | 0.000 | ||
| 144 | 2022.09.06 16:00 | sell | 74 | 0.01 | 18.300 | 0.000 | 0.000 | ||
| 145 | 2022.09.06 16:55 | sell | 75 | 0.01 | 18.250 | 0.000 | 0.000 | ||
| 146 | 2022.09.06 17:00 | sell | 76 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 147 | 2022.09.06 17:03 | sell | 77 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 148 | 2022.09.06 18:26 | sell | 78 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 149 | 2022.09.06 21:54 | sell | 79 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 150 | 2022.09.07 03:18 | sell | 80 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 151 | 2022.09.07 03:33 | sell | 81 | 0.01 | 17.950 | 0.000 | 0.000 | ||
| 152 | 2022.09.07 09:12 | sell | 82 | 0.02 | 17.900 | 0.000 | 0.000 | ||
| 153 | 2022.09.07 09:39 | buy | 83 | 0.01 | 18.000 | 0.000 | 0.000 | ||
| 154 | 2022.09.07 09:39 | close | 71 | 0.01 | 18.000 | 0.000 | 0.000 | 22.50 | 101.25 |
| 155 | 2022.09.07 09:39 | close | 73 | 0.01 | 18.000 | 0.000 | 0.000 | 17.50 | 118.75 |
| 156 | 2022.09.07 09:39 | close | 75 | 0.01 | 18.000 | 0.000 | 0.000 | 12.50 | 131.25 |
| 157 | 2022.09.07 09:39 | close | 77 | 0.01 | 18.000 | 0.000 | 0.000 | 7.50 | 138.75 |
| 158 | 2022.09.07 09:39 | close | 79 | 0.01 | 18.000 | 0.000 | 0.000 | 2.50 | 141.25 |
| 159 | 2022.09.07 09:39 | close | 81 | 0.01 | 18.000 | 0.000 | 0.000 | -2.50 | 138.75 |
| 160 | 2022.09.07 09:39 | close | 72 | 0.01 | 18.094 | 0.000 | 0.000 | 15.30 | 154.05 |
| 161 | 2022.09.07 09:39 | close | 76 | 0.01 | 18.094 | 0.000 | 0.000 | 5.30 | 159.35 |
| 162 | 2022.09.07 09:39 | close | 80 | 0.01 | 18.094 | 0.000 | 0.000 | -4.70 | 154.65 |
| 163 | 2022.09.07 09:39 | close | 74 | 0.01 | 18.095 | 0.000 | 0.000 | 10.25 | 164.90 |
| 164 | 2022.09.07 09:39 | close | 82 | 0.02 | 18.095 | 0.000 | 0.000 | -19.50 | 145.40 |
| 165 | 2022.09.07 09:39 | close | 78 | 0.01 | 18.096 | 0.000 | 0.000 | 0.20 | 145.60 |
| 166 | 2022.09.07 10:49 | buy | 84 | 0.01 | 18.050 | 0.000 | 0.000 | ||
| 167 | 2022.09.07 10:57 | buy | 85 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 168 | 2022.09.07 11:05 | buy | 86 | 0.01 | 18.150 | 0.000 | 0.000 | ||
| 169 | 2022.09.07 16:02 | buy | 87 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 170 | 2022.09.07 16:50 | sell | 88 | 0.01 | 18.100 | 0.000 | 0.000 | ||
| 171 | 2022.09.07 16:50 | close | 83 | 0.01 | 18.100 | 0.000 | 0.000 | 5.00 | 150.60 |
| 172 | 2022.09.07 16:50 | close | 85 | 0.01 | 18.100 | 0.000 | 0.000 | 0.00 | 150.60 |
| 173 | 2022.09.07 16:50 | close | 87 | 0.01 | 18.100 | 0.000 | 0.000 | -5.00 | 145.60 |
| 174 | 2022.09.07 16:50 | close | 84 | 0.01 | 18.182 | 0.000 | 0.000 | 6.60 | 152.20 |
| 175 | 2022.09.07 16:50 | close | 86 | 0.01 | 18.184 | 0.000 | 0.000 | 1.70 | 153.90 |
| 176 | 2022.09.07 17:28 | buy | 89 | 0.01 | 18.200 | 0.000 | 0.000 | ||
| 177 | 2022.09.07 17:28 | close | 88 | 0.01 | 18.200 | 0.000 | 0.000 | -5.00 | 148.90 |
| 178 | 2022.09.07 17:30 | buy | 90 | 0.01 | 18.250 | 0.000 | 0.000 | ||
| 179 | 2022.09.07 19:59 | buy | 91 | 0.01 | 18.300 | 0.000 | 0.000 | ||
| 180 | 2022.09.07 20:38 | buy | 92 | 0.01 | 18.350 | 0.000 | 0.000 | ||
| 181 | 2022.09.07 22:58 | buy | 93 | 0.01 | 18.400 | 0.000 | 0.000 | ||
| 182 | 2022.09.08 08:46 | buy | 94 | 0.02 | 18.450 | 0.000 | 0.000 | ||
| 183 | 2022.09.08 09:14 | buy | 95 | 0.02 | 18.500 | 0.000 | 0.000 | ||
| 184 | 2022.09.08 10:04 | buy | 96 | 0.02 | 18.550 | 0.000 | 0.000 | ||
| 185 | 2022.09.08 14:09 | buy | 97 | 0.02 | 18.600 | 0.000 | 0.000 | ||
| 186 | 2022.09.08 14:38 | buy | 98 | 0.02 | 18.650 | 0.000 | 0.000 | ||
| 187 | 2022.09.08 15:20 | buy | 99 | 0.02 | 18.700 | 0.000 | 0.000 | ||
| 188 | 2022.09.08 15:31 | sell | 100 | 0.02 | 18.600 | 0.000 | 0.000 | ||
| 189 | 2022.09.08 15:31 | close | 89 | 0.01 | 18.600 | 0.000 | 0.000 | 20.00 | 168.90 |
| 190 | 2022.09.08 15:31 | close | 91 | 0.01 | 18.600 | 0.000 | 0.000 | 15.00 | 183.90 |
| 191 | 2022.09.08 15:31 | close | 93 | 0.01 | 18.600 | 0.000 | 0.000 | 10.00 | 193.90 |
| 192 | 2022.09.08 15:31 | close | 95 | 0.02 | 18.600 | 0.000 | 0.000 | 10.00 | 203.90 |
| 193 | 2022.09.08 15:31 | close | 97 | 0.02 | 18.600 | 0.000 | 0.000 | 0.00 | 203.90 |
| 194 | 2022.09.08 15:31 | close | 99 | 0.02 | 18.600 | 0.000 | 0.000 | -10.00 | 193.90 |
| 195 | 2022.09.08 15:31 | close | 90 | 0.01 | 18.525 | 0.000 | 0.000 | 13.75 | 207.65 |
| 196 | 2022.09.08 15:31 | close | 94 | 0.02 | 18.525 | 0.000 | 0.000 | 7.50 | 215.15 |
| 197 | 2022.09.08 15:31 | close | 98 | 0.02 | 18.525 | 0.000 | 0.000 | -12.50 | 202.65 |
| 198 | 2022.09.08 15:31 | close | 92 | 0.01 | 18.524 | 0.000 | 0.000 | 8.70 | 211.35 |
| 199 | 2022.09.08 15:31 | close | 96 | 0.02 | 18.513 | 0.000 | 0.000 | -3.70 | 207.65 |
| 200 | 2022.09.08 15:55 | sell | 101 | 0.02 | 18.550 | 0.000 | 0.000 | ||
| 201 | 2022.09.08 15:58 | sell | 102 | 0.02 | 18.500 | 0.000 | 0.000 | ||
| 202 | 2022.09.08 16:43 | sell | 103 | 0.02 | 18.450 | 0.000 | 0.000 | ||
| 203 | 2022.09.08 17:04 | buy | 104 | 0.02 | 18.550 | 0.000 | 0.000 | ||
| 204 | 2022.09.08 17:04 | close | 100 | 0.02 | 18.550 | 0.000 | 0.000 | 5.00 | 212.65 |
| 205 | 2022.09.08 17:04 | close | 102 | 0.02 | 18.550 | 0.000 | 0.000 | -5.00 | 207.65 |
| 206 | 2022.09.08 17:04 | close | 101 | 0.02 | 18.469 | 0.000 | 0.000 | 8.10 | 215.75 |
| 207 | 2022.09.08 17:04 | close | 103 | 0.02 | 18.467 | 0.000 | 0.000 | -1.70 | 214.05 |
| 208 | 2022.09.08 17:28 | sell | 105 | 0.02 | 18.450 | 0.000 | 0.000 | ||
| 209 | 2022.09.08 17:28 | close | 104 | 0.02 | 18.450 | 0.000 | 0.000 | -10.00 | 204.05 |
| 210 | 2022.09.08 18:19 | sell | 106 | 0.02 | 18.400 | 0.000 | 0.000 | ||
| 211 | 2022.09.08 21:30 | buy | 107 | 0.02 | 18.500 | 0.000 | 0.000 | ||
| 212 | 2022.09.08 21:30 | close | 105 | 0.02 | 18.500 | 0.000 | 0.000 | -5.00 | 199.05 |
| 213 | 2022.09.08 21:30 | close | 106 | 0.02 | 18.594 | 0.000 | 0.000 | -19.40 | 179.65 |
| 214 | 2022.09.09 03:13 | buy | 108 | 0.02 | 18.550 | 0.000 | 0.000 | ||
| 215 | 2022.09.09 03:32 | buy | 109 | 0.02 | 18.600 | 0.000 | 0.000 | ||
| 216 | 2022.09.09 04:21 | buy | 110 | 0.02 | 18.650 | 0.000 | 0.000 | ||
| 217 | 2022.09.09 05:10 | buy | 111 | 0.02 | 18.700 | 0.000 | 0.000 | ||
| 218 | 2022.09.09 05:42 | buy | 112 | 0.02 | 18.750 | 0.000 | 0.000 | ||
| 219 | 2022.09.09 07:12 | buy | 113 | 0.02 | 18.800 | 0.000 | 0.000 | ||
| 220 | 2022.09.09 11:05 | buy | 114 | 0.02 | 18.850 | 0.000 | 0.000 | ||
| 221 | 2022.09.09 13:19 | buy | 115 | 0.02 | 18.900 | 0.000 | 0.000 | ||
| 222 | 2022.09.09 14:04 | sell | 116 | 0.02 | 18.800 | 0.000 | 0.000 | ||
| 223 | 2022.09.09 14:04 | close | 107 | 0.02 | 18.800 | 0.000 | 0.000 | 30.00 | 209.65 |
| 224 | 2022.09.09 14:04 | close | 109 | 0.02 | 18.800 | 0.000 | 0.000 | 20.00 | 229.65 |
| 225 | 2022.09.09 14:04 | close | 111 | 0.02 | 18.800 | 0.000 | 0.000 | 10.00 | 239.65 |
| 226 | 2022.09.09 14:04 | close | 113 | 0.02 | 18.800 | 0.000 | 0.000 | 0.00 | 239.65 |
| 227 | 2022.09.09 14:04 | close | 115 | 0.02 | 18.800 | 0.000 | 0.000 | -10.00 | 229.65 |
| 228 | 2022.09.09 14:04 | close | 108 | 0.02 | 18.715 | 0.000 | 0.000 | 16.50 | 246.15 |
| 229 | 2022.09.09 14:04 | close | 112 | 0.02 | 18.715 | 0.000 | 0.000 | -3.50 | 242.65 |
| 230 | 2022.09.09 14:04 | close | 110 | 0.02 | 18.714 | 0.000 | 0.000 | 6.40 | 249.05 |
| 231 | 2022.09.09 14:04 | close | 114 | 0.02 | 18.713 | 0.000 | 0.000 | -13.70 | 235.35 |
| 232 | 2022.09.09 14:53 | sell | 117 | 0.02 | 18.750 | 0.000 | 0.000 | ||
| 233 | 2022.09.09 15:20 | sell | 118 | 0.02 | 18.700 | 0.000 | 0.000 | ||
| 234 | 2022.09.09 17:06 | sell | 119 | 0.02 | 18.650 | 0.000 | 0.000 | ||
| 235 | 2022.09.09 19:40 | buy | 120 | 0.02 | 18.750 | 0.000 | 0.000 | ||
| 236 | 2022.09.09 19:40 | close | 116 | 0.02 | 18.750 | 0.000 | 0.000 | 5.00 | 240.35 |
| 237 | 2022.09.09 19:40 | close | 118 | 0.02 | 18.750 | 0.000 | 0.000 | -5.00 | 235.35 |
| 238 | 2022.09.09 19:40 | close | 117 | 0.02 | 18.841 | 0.000 | 0.000 | -9.10 | 226.25 |
| 239 | 2022.09.09 19:40 | close | 119 | 0.02 | 18.845 | 0.000 | 0.000 | -19.50 | 206.75 |
| 240 | 2022.09.09 19:58 | buy | 121 | 0.02 | 18.800 | 0.000 | 0.000 | ||
| 241 | 2022.09.12 01:02 | buy | 122 | 0.02 | 18.850 | 0.000 | 0.000 | ||
| 242 | 2022.09.12 01:03 | buy | 123 | 0.02 | 18.900 | 0.000 | 0.000 | ||
| 243 | 2022.09.12 01:52 | buy | 124 | 0.02 | 18.950 | 0.000 | 0.000 | ||
| 244 | 2022.09.12 05:49 | buy | 125 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 245 | 2022.09.12 09:32 | sell | 126 | 0.02 | 18.900 | 0.000 | 0.000 | ||
| 246 | 2022.09.12 09:32 | close | 120 | 0.02 | 18.900 | 0.000 | 0.000 | 15.00 | 221.75 |
| 247 | 2022.09.12 09:32 | close | 122 | 0.02 | 18.900 | 0.000 | 0.000 | 5.00 | 226.75 |
| 248 | 2022.09.12 09:32 | close | 124 | 0.02 | 18.900 | 0.000 | 0.000 | -5.00 | 221.75 |
| 249 | 2022.09.12 09:32 | close | 121 | 0.02 | 18.989 | 0.000 | 0.000 | 18.90 | 240.65 |
| 250 | 2022.09.12 09:32 | close | 125 | 0.02 | 18.989 | 0.000 | 0.000 | -1.10 | 239.55 |
| 251 | 2022.09.12 09:32 | close | 123 | 0.02 | 18.990 | 0.000 | 0.000 | 9.00 | 248.55 |
| 252 | 2022.09.12 09:47 | buy | 127 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 253 | 2022.09.12 09:47 | close | 126 | 0.02 | 19.000 | 0.000 | 0.000 | -10.00 | 238.55 |
| 254 | 2022.09.12 09:59 | buy | 128 | 0.02 | 19.050 | 0.000 | 0.000 | ||
| 255 | 2022.09.12 10:10 | buy | 129 | 0.02 | 19.100 | 0.000 | 0.000 | ||
| 256 | 2022.09.12 11:01 | buy | 130 | 0.02 | 19.150 | 0.000 | 0.000 | ||
| 257 | 2022.09.12 12:02 | buy | 131 | 0.02 | 19.200 | 0.000 | 0.000 | ||
| 258 | 2022.09.12 14:12 | buy | 132 | 0.02 | 19.250 | 0.000 | 0.000 | ||
| 259 | 2022.09.12 14:35 | buy | 133 | 0.03 | 19.300 | 0.000 | 0.000 | ||
| 260 | 2022.09.12 14:43 | buy | 134 | 0.03 | 19.350 | 0.000 | 0.000 | ||
| 261 | 2022.09.12 14:55 | buy | 135 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 262 | 2022.09.12 15:17 | buy | 136 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 263 | 2022.09.12 15:35 | buy | 137 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 264 | 2022.09.12 15:48 | buy | 138 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 265 | 2022.09.12 15:57 | buy | 139 | 0.05 | 19.600 | 0.000 | 0.000 | ||
| 266 | 2022.09.12 16:01 | buy | 140 | 0.05 | 19.650 | 0.000 | 0.000 | ||
| 267 | 2022.09.12 16:35 | buy | 141 | 0.06 | 19.700 | 0.000 | 0.000 | ||
| 268 | 2022.09.12 17:00 | sell | 142 | 0.04 | 19.600 | 0.000 | 0.000 | ||
| 269 | 2022.09.12 17:00 | close | 127 | 0.02 | 19.600 | 0.000 | 0.000 | 60.00 | 298.55 |
| 270 | 2022.09.12 17:00 | close | 129 | 0.02 | 19.600 | 0.000 | 0.000 | 50.00 | 348.55 |
| 271 | 2022.09.12 17:00 | close | 131 | 0.02 | 19.600 | 0.000 | 0.000 | 40.00 | 388.55 |
| 272 | 2022.09.12 17:00 | close | 133 | 0.03 | 19.600 | 0.000 | 0.000 | 45.00 | 433.55 |
| 273 | 2022.09.12 17:00 | close | 135 | 0.03 | 19.600 | 0.000 | 0.000 | 30.00 | 463.55 |
| 274 | 2022.09.12 17:00 | close | 137 | 0.04 | 19.600 | 0.000 | 0.000 | 20.00 | 483.55 |
| 275 | 2022.09.12 17:00 | close | 139 | 0.05 | 19.600 | 0.000 | 0.000 | 0.00 | 483.55 |
| 276 | 2022.09.12 17:00 | close | 141 | 0.06 | 19.600 | 0.000 | 0.000 | -30.00 | 453.55 |
| 277 | 2022.09.12 17:00 | close | 128 | 0.02 | 19.664 | 0.000 | 0.000 | 61.40 | 514.95 |
| 278 | 2022.09.12 17:00 | close | 132 | 0.02 | 19.664 | 0.000 | 0.000 | 41.40 | 556.35 |
| 279 | 2022.09.12 17:00 | close | 136 | 0.03 | 19.664 | 0.000 | 0.000 | 32.10 | 588.45 |
| 280 | 2022.09.12 17:00 | close | 140 | 0.05 | 19.664 | 0.000 | 0.000 | 3.50 | 591.95 |
| 281 | 2022.09.12 17:00 | close | 130 | 0.02 | 19.667 | 0.000 | 0.000 | 51.70 | 643.65 |
| 282 | 2022.09.12 17:00 | close | 138 | 0.04 | 19.667 | 0.000 | 0.000 | 23.40 | 667.05 |
| 283 | 2022.09.12 17:00 | close | 134 | 0.03 | 19.668 | 0.000 | 0.000 | 47.70 | 714.75 |
| 284 | 2022.09.12 17:16 | buy | 143 | 0.07 | 19.700 | 0.000 | 0.000 | ||
| 285 | 2022.09.12 17:16 | close | 142 | 0.04 | 19.700 | 0.000 | 0.000 | -20.00 | 694.75 |
| 286 | 2022.09.12 17:18 | buy | 144 | 0.07 | 19.750 | 0.000 | 0.000 | ||
| 287 | 2022.09.12 18:33 | buy | 145 | 0.06 | 19.800 | 0.000 | 0.000 | ||
| 288 | 2022.09.12 18:46 | buy | 146 | 0.06 | 19.850 | 0.000 | 0.000 | ||
| 289 | 2022.09.12 18:55 | buy | 147 | 0.07 | 19.900 | 0.000 | 0.000 | ||
| 290 | 2022.09.12 19:15 | buy | 148 | 0.07 | 19.950 | 0.000 | 0.000 | ||
| 291 | 2022.09.12 20:19 | buy | 149 | 0.07 | 20.000 | 0.000 | 0.000 | ||
| 292 | 2022.09.12 20:49 | sell | 150 | 0.06 | 19.900 | 0.000 | 0.000 | ||
| 293 | 2022.09.12 20:49 | close | 143 | 0.07 | 19.900 | 0.000 | 0.000 | 70.00 | 764.75 |
| 294 | 2022.09.12 20:49 | close | 145 | 0.06 | 19.900 | 0.000 | 0.000 | 30.00 | 794.75 |
| 295 | 2022.09.12 20:49 | close | 147 | 0.07 | 19.900 | 0.000 | 0.000 | 0.00 | 794.75 |
| 296 | 2022.09.12 20:49 | close | 149 | 0.07 | 19.900 | 0.000 | 0.000 | -35.00 | 759.75 |
| 297 | 2022.09.12 20:49 | close | 144 | 0.07 | 19.807 | 0.000 | 0.000 | 19.95 | 779.70 |
| 298 | 2022.09.12 20:49 | close | 148 | 0.07 | 19.807 | 0.000 | 0.000 | -50.05 | 729.65 |
| 299 | 2022.09.12 20:49 | close | 146 | 0.06 | 19.804 | 0.000 | 0.000 | -13.80 | 715.85 |
| 300 | 2022.09.12 22:58 | sell | 151 | 0.07 | 19.850 | 0.000 | 0.000 | ||
| 301 | 2022.09.13 04:00 | sell | 152 | 0.07 | 19.800 | 0.000 | 0.000 | ||
| 302 | 2022.09.13 04:01 | sell | 153 | 0.07 | 19.750 | 0.000 | 0.000 | ||
| 303 | 2022.09.13 04:30 | sell | 154 | 0.07 | 19.700 | 0.000 | 0.000 | ||
| 304 | 2022.09.13 04:38 | sell | 155 | 0.07 | 19.650 | 0.000 | 0.000 | ||
| 305 | 2022.09.13 08:20 | sell | 156 | 0.08 | 19.600 | 0.000 | 0.000 | ||
| 306 | 2022.09.13 10:32 | buy | 157 | 0.06 | 19.700 | 0.000 | 0.000 | ||
| 307 | 2022.09.13 10:32 | close | 150 | 0.06 | 19.700 | 0.000 | 0.000 | 60.00 | 775.85 |
| 308 | 2022.09.13 10:32 | close | 152 | 0.07 | 19.700 | 0.000 | 0.000 | 35.00 | 810.85 |
| 309 | 2022.09.13 10:32 | close | 154 | 0.07 | 19.700 | 0.000 | 0.000 | 0.00 | 810.85 |
| 310 | 2022.09.13 10:32 | close | 156 | 0.08 | 19.700 | 0.000 | 0.000 | -40.00 | 770.85 |
| 311 | 2022.09.13 10:32 | close | 151 | 0.07 | 19.796 | 0.000 | 0.000 | 18.90 | 789.75 |
| 312 | 2022.09.13 10:32 | close | 155 | 0.07 | 19.796 | 0.000 | 0.000 | -51.10 | 738.65 |
| 313 | 2022.09.13 10:32 | close | 153 | 0.07 | 19.798 | 0.000 | 0.000 | -16.80 | 721.85 |
| 314 | 2022.09.13 10:59 | buy | 158 | 0.07 | 19.750 | 0.000 | 0.000 | ||
| 315 | 2022.09.13 11:47 | buy | 159 | 0.07 | 19.800 | 0.000 | 0.000 | ||
| 316 | 2022.09.13 14:00 | buy | 160 | 0.07 | 19.850 | 0.000 | 0.000 | ||
| 317 | 2022.09.13 15:30 | buy | 161 | 0.06 | 19.800 | 0.000 | 0.000 | ||
| 318 | 2022.09.13 15:30 | sell | 162 | 0.04 | 19.700 | 0.000 | 0.000 | ||
| 319 | 2022.09.13 15:30 | close | 157 | 0.06 | 19.700 | 0.000 | 0.000 | 0.00 | 721.85 |
| 320 | 2022.09.13 15:30 | close | 159 | 0.07 | 19.700 | 0.000 | 0.000 | -35.00 | 686.85 |
| 321 | 2022.09.13 15:30 | close | 161 | 0.06 | 19.700 | 0.000 | 0.000 | -30.00 | 656.85 |
| 322 | 2022.09.13 15:31 | sell | 163 | 0.05 | 19.750 | 0.000 | 0.000 | ||
| 323 | 2022.09.13 15:31 | close | 158 | 0.07 | 19.750 | 0.000 | 0.000 | 0.00 | 656.85 |
| 324 | 2022.09.13 15:31 | close | 160 | 0.07 | 19.718 | 0.000 | 0.000 | -46.20 | 610.65 |
| 325 | 2022.09.13 15:32 | sell | 164 | 0.06 | 19.700 | 0.000 | 0.000 | ||
| 326 | 2022.09.13 15:51 | sell | 165 | 0.05 | 19.650 | 0.000 | 0.000 | ||
| 327 | 2022.09.13 15:55 | sell | 166 | 0.06 | 19.600 | 0.000 | 0.000 | ||
| 328 | 2022.09.13 15:59 | sell | 167 | 0.06 | 19.550 | 0.000 | 0.000 | ||
| 329 | 2022.09.13 16:00 | sell | 168 | 0.06 | 19.500 | 0.000 | 0.000 | ||
| 330 | 2022.09.13 16:24 | sell | 169 | 0.07 | 19.450 | 0.000 | 0.000 | ||
| 331 | 2022.09.13 16:32 | buy | 170 | 0.05 | 19.550 | 0.000 | 0.000 | ||
| 332 | 2022.09.13 16:32 | close | 162 | 0.04 | 19.550 | 0.000 | 0.000 | 30.00 | 640.65 |
| 333 | 2022.09.13 16:32 | close | 164 | 0.06 | 19.550 | 0.000 | 0.000 | 45.00 | 685.65 |
| 334 | 2022.09.13 16:32 | close | 166 | 0.06 | 19.550 | 0.000 | 0.000 | 15.00 | 700.65 |
| 335 | 2022.09.13 16:32 | close | 168 | 0.06 | 19.550 | 0.000 | 0.000 | -15.00 | 685.65 |
| 336 | 2022.09.13 16:32 | close | 163 | 0.05 | 19.626 | 0.000 | 0.000 | 31.00 | 716.65 |
| 337 | 2022.09.13 16:32 | close | 167 | 0.06 | 19.626 | 0.000 | 0.000 | -22.80 | 693.85 |
| 338 | 2022.09.13 16:32 | close | 165 | 0.05 | 19.631 | 0.000 | 0.000 | 4.75 | 698.60 |
| 339 | 2022.09.13 16:32 | close | 169 | 0.07 | 19.637 | 0.000 | 0.000 | -65.45 | 633.15 |
| 340 | 2022.09.13 16:41 | buy | 171 | 0.06 | 19.600 | 0.000 | 0.000 | ||
| 341 | 2022.09.13 16:45 | buy | 172 | 0.06 | 19.650 | 0.000 | 0.000 | ||
| 342 | 2022.09.13 17:42 | buy | 173 | 0.06 | 19.700 | 0.000 | 0.000 | ||
| 343 | 2022.09.13 18:43 | sell | 174 | 0.05 | 19.600 | 0.000 | 0.000 | ||
| 344 | 2022.09.13 18:43 | close | 170 | 0.05 | 19.600 | 0.000 | 0.000 | 12.50 | 645.65 |
| 345 | 2022.09.13 18:43 | close | 172 | 0.06 | 19.600 | 0.000 | 0.000 | -15.00 | 630.65 |
| 346 | 2022.09.13 18:43 | close | 171 | 0.06 | 19.516 | 0.000 | 0.000 | -25.20 | 605.45 |
| 347 | 2022.09.13 18:43 | close | 173 | 0.06 | 19.515 | 0.000 | 0.000 | -55.50 | 549.95 |
| 348 | 2022.09.13 18:44 | sell | 175 | 0.05 | 19.550 | 0.000 | 0.000 | ||
| 349 | 2022.09.13 19:28 | sell | 176 | 0.05 | 19.500 | 0.000 | 0.000 | ||
| 350 | 2022.09.13 20:31 | sell | 177 | 0.05 | 19.450 | 0.000 | 0.000 | ||
| 351 | 2022.09.13 22:11 | buy | 178 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 352 | 2022.09.13 22:11 | close | 174 | 0.05 | 19.550 | 0.000 | 0.000 | 12.50 | 562.45 |
| 353 | 2022.09.13 22:11 | close | 176 | 0.05 | 19.550 | 0.000 | 0.000 | -12.50 | 549.95 |
| 354 | 2022.09.13 22:11 | close | 175 | 0.05 | 19.456 | 0.000 | 0.000 | 23.50 | 573.45 |
| 355 | 2022.09.13 22:11 | close | 177 | 0.05 | 19.455 | 0.000 | 0.000 | -1.25 | 572.20 |
| 356 | 2022.09.13 22:33 | sell | 179 | 0.05 | 19.450 | 0.000 | 0.000 | ||
| 357 | 2022.09.13 22:33 | close | 178 | 0.04 | 19.450 | 0.000 | 0.000 | -20.00 | 552.20 |
| 358 | 2022.09.14 01:02 | sell | 180 | 0.05 | 19.400 | 0.000 | 0.000 | ||
| 359 | 2022.09.14 03:50 | sell | 181 | 0.05 | 19.350 | 0.000 | 0.000 | ||
| 360 | 2022.09.14 10:02 | sell | 182 | 0.05 | 19.300 | 0.000 | 0.000 | ||
| 361 | 2022.09.14 10:08 | buy | 183 | 0.04 | 19.400 | 0.000 | 0.000 | ||
| 362 | 2022.09.14 10:08 | close | 179 | 0.05 | 19.400 | 0.000 | 0.000 | 12.50 | 564.70 |
| 363 | 2022.09.14 10:08 | close | 181 | 0.05 | 19.400 | 0.000 | 0.000 | -12.50 | 552.20 |
| 364 | 2022.09.14 10:08 | close | 180 | 0.05 | 19.488 | 0.000 | 0.000 | -22.00 | 530.20 |
| 365 | 2022.09.14 10:08 | close | 182 | 0.05 | 19.489 | 0.000 | 0.000 | -47.25 | 482.95 |
| 366 | 2022.09.14 10:23 | buy | 184 | 0.05 | 19.450 | 0.000 | 0.000 | ||
| 367 | 2022.09.14 11:04 | sell | 185 | 0.04 | 19.350 | 0.000 | 0.000 | ||
| 368 | 2022.09.14 11:04 | close | 183 | 0.04 | 19.350 | 0.000 | 0.000 | -10.00 | 472.95 |
| 369 | 2022.09.14 11:04 | close | 184 | 0.05 | 19.435 | 0.000 | 0.000 | -3.75 | 469.20 |
| 370 | 2022.09.14 11:20 | buy | 186 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 371 | 2022.09.14 11:20 | close | 185 | 0.04 | 19.450 | 0.000 | 0.000 | -20.00 | 449.20 |
| 372 | 2022.09.14 12:38 | buy | 187 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 373 | 2022.09.14 15:30 | buy | 188 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 374 | 2022.09.14 15:39 | sell | 189 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 375 | 2022.09.14 15:39 | close | 186 | 0.04 | 19.450 | 0.000 | 0.000 | 0.00 | 449.20 |
| 376 | 2022.09.14 15:39 | close | 188 | 0.04 | 19.450 | 0.000 | 0.000 | -20.00 | 429.20 |
| 377 | 2022.09.14 15:39 | close | 187 | 0.04 | 19.531 | 0.000 | 0.000 | 6.20 | 435.40 |
| 378 | 2022.09.14 15:41 | buy | 190 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 379 | 2022.09.14 15:41 | close | 189 | 0.04 | 19.550 | 0.000 | 0.000 | -20.00 | 415.40 |
| 380 | 2022.09.14 15:57 | buy | 191 | 0.04 | 19.600 | 0.000 | 0.000 | ||
| 381 | 2022.09.14 16:42 | buy | 192 | 0.04 | 19.650 | 0.000 | 0.000 | ||
| 382 | 2022.09.14 17:54 | sell | 193 | 0.03 | 19.550 | 0.000 | 0.000 | ||
| 383 | 2022.09.14 17:54 | close | 190 | 0.04 | 19.550 | 0.000 | 0.000 | 0.00 | 415.40 |
| 384 | 2022.09.14 17:54 | close | 192 | 0.04 | 19.550 | 0.000 | 0.000 | -20.00 | 395.40 |
| 385 | 2022.09.14 17:54 | close | 191 | 0.04 | 19.634 | 0.000 | 0.000 | 6.80 | 402.20 |
| 386 | 2022.09.14 22:15 | buy | 194 | 0.04 | 19.650 | 0.000 | 0.000 | ||
| 387 | 2022.09.14 22:15 | close | 193 | 0.03 | 19.650 | 0.000 | 0.000 | -15.00 | 387.20 |
| 388 | 2022.09.14 22:31 | sell | 195 | 0.03 | 19.550 | 0.000 | 0.000 | ||
| 389 | 2022.09.14 22:31 | close | 194 | 0.04 | 19.550 | 0.000 | 0.000 | -20.00 | 367.20 |
| 390 | 2022.09.14 23:29 | sell | 196 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 391 | 2022.09.15 02:20 | buy | 197 | 0.03 | 19.600 | 0.000 | 0.000 | ||
| 392 | 2022.09.15 02:20 | close | 195 | 0.03 | 19.600 | 0.000 | 0.000 | -7.50 | 359.70 |
| 393 | 2022.09.15 02:20 | close | 196 | 0.04 | 19.701 | 0.000 | 0.000 | -40.20 | 319.50 |
| 394 | 2022.09.15 06:03 | buy | 198 | 0.03 | 19.650 | 0.000 | 0.000 | ||
| 395 | 2022.09.15 07:56 | sell | 199 | 0.03 | 19.550 | 0.000 | 0.000 | ||
| 396 | 2022.09.15 07:56 | close | 197 | 0.03 | 19.550 | 0.000 | 0.000 | -7.50 | 312.00 |
| 397 | 2022.09.15 07:56 | close | 198 | 0.03 | 19.455 | 0.000 | 0.000 | -29.25 | 282.75 |
| 398 | 2022.09.15 09:10 | sell | 200 | 0.03 | 19.500 | 0.000 | 0.000 | ||
| 399 | 2022.09.15 09:44 | sell | 201 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 400 | 2022.09.15 10:59 | sell | 202 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 401 | 2022.09.15 13:40 | buy | 203 | 0.02 | 19.500 | 0.000 | 0.000 | ||
| 402 | 2022.09.15 13:40 | close | 199 | 0.03 | 19.500 | 0.000 | 0.000 | 7.50 | 290.25 |
| 403 | 2022.09.15 13:40 | close | 201 | 0.03 | 19.500 | 0.000 | 0.000 | -7.50 | 282.75 |
| 404 | 2022.09.15 13:40 | close | 200 | 0.03 | 19.417 | 0.000 | 0.000 | 12.45 | 295.20 |
| 405 | 2022.09.15 13:40 | close | 202 | 0.03 | 19.415 | 0.000 | 0.000 | -2.25 | 292.95 |
| 406 | 2022.09.15 15:48 | sell | 204 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 407 | 2022.09.15 15:48 | close | 203 | 0.02 | 19.400 | 0.000 | 0.000 | -10.00 | 282.95 |
| 408 | 2022.09.15 16:39 | buy | 205 | 0.03 | 19.500 | 0.000 | 0.000 | ||
| 409 | 2022.09.15 16:39 | close | 204 | 0.03 | 19.500 | 0.000 | 0.000 | -15.00 | 267.95 |
| 410 | 2022.09.15 16:49 | sell | 206 | 0.02 | 19.400 | 0.000 | 0.000 | ||
| 411 | 2022.09.15 16:49 | close | 205 | 0.03 | 19.400 | 0.000 | 0.000 | -15.00 | 252.95 |
| 412 | 2022.09.15 16:59 | buy | 207 | 0.02 | 19.500 | 0.000 | 0.000 | ||
| 413 | 2022.09.15 16:59 | close | 206 | 0.02 | 19.500 | 0.000 | 0.000 | -10.00 | 242.95 |
| 414 | 2022.09.15 17:47 | buy | 208 | 0.02 | 19.550 | 0.000 | 0.000 | ||
| 415 | 2022.09.15 17:49 | sell | 209 | 0.02 | 19.450 | 0.000 | 0.000 | ||
| 416 | 2022.09.15 17:49 | close | 207 | 0.02 | 19.450 | 0.000 | 0.000 | -5.00 | 237.95 |
| 417 | 2022.09.15 17:49 | close | 208 | 0.02 | 19.396 | 0.000 | 0.000 | -15.40 | 222.55 |
| 418 | 2022.09.15 17:50 | sell | 210 | 0.02 | 19.400 | 0.000 | 0.000 | ||
| 419 | 2022.09.15 17:52 | sell | 211 | 0.02 | 19.350 | 0.000 | 0.000 | ||
| 420 | 2022.09.15 17:55 | sell | 212 | 0.02 | 19.300 | 0.000 | 0.000 | ||
| 421 | 2022.09.15 17:56 | sell | 213 | 0.02 | 19.250 | 0.000 | 0.000 | ||
| 422 | 2022.09.15 20:03 | sell | 214 | 0.02 | 19.200 | 0.000 | 0.000 | ||
| 423 | 2022.09.15 22:09 | buy | 215 | 0.02 | 19.300 | 0.000 | 0.000 | ||
| 424 | 2022.09.15 22:09 | close | 209 | 0.02 | 19.300 | 0.000 | 0.000 | 15.00 | 237.55 |
| 425 | 2022.09.15 22:09 | close | 211 | 0.02 | 19.300 | 0.000 | 0.000 | 5.00 | 242.55 |
| 426 | 2022.09.15 22:09 | close | 213 | 0.02 | 19.300 | 0.000 | 0.000 | -5.00 | 237.55 |
| 427 | 2022.09.15 22:09 | close | 210 | 0.02 | 19.204 | 0.000 | 0.000 | 19.60 | 257.15 |
| 428 | 2022.09.15 22:09 | close | 214 | 0.02 | 19.204 | 0.000 | 0.000 | -0.40 | 256.75 |
| 429 | 2022.09.15 22:09 | close | 212 | 0.02 | 19.203 | 0.000 | 0.000 | 9.70 | 266.45 |
| 430 | 2022.09.16 01:06 | sell | 216 | 0.02 | 19.200 | 0.000 | 0.000 | ||
| 431 | 2022.09.16 01:06 | close | 215 | 0.02 | 19.200 | 0.000 | 0.000 | -10.00 | 256.45 |
| 432 | 2022.09.16 01:22 | sell | 217 | 0.02 | 19.150 | 0.000 | 0.000 | ||
| 433 | 2022.09.16 01:34 | sell | 218 | 0.03 | 19.000 | 0.000 | 0.000 | ||
| 434 | 2022.09.16 01:35 | sell | 219 | 0.02 | 19.050 | 0.000 | 0.000 | ||
| 435 | 2022.09.16 02:26 | sell | 220 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 436 | 2022.09.16 03:37 | sell | 221 | 0.02 | 18.950 | 0.000 | 0.000 | ||
| 437 | 2022.09.16 04:01 | buy | 222 | 0.02 | 19.050 | 0.000 | 0.000 | ||
| 438 | 2022.09.16 04:01 | close | 216 | 0.02 | 19.050 | 0.000 | 0.000 | 15.00 | 271.45 |
| 439 | 2022.09.16 04:01 | close | 218 | 0.03 | 19.050 | 0.000 | 0.000 | -7.50 | 263.95 |
| 440 | 2022.09.16 04:01 | close | 220 | 0.02 | 19.050 | 0.000 | 0.000 | -5.00 | 258.95 |
| 441 | 2022.09.16 04:01 | close | 217 | 0.02 | 19.137 | 0.000 | 0.000 | 1.30 | 260.25 |
| 442 | 2022.09.16 04:01 | close | 221 | 0.02 | 19.137 | 0.000 | 0.000 | -18.70 | 241.55 |
| 443 | 2022.09.16 04:01 | close | 219 | 0.02 | 19.138 | 0.000 | 0.000 | -8.80 | 232.75 |
| 444 | 2022.09.16 04:12 | buy | 223 | 0.02 | 19.100 | 0.000 | 0.000 | ||
| 445 | 2022.09.16 09:06 | buy | 224 | 0.02 | 19.150 | 0.000 | 0.000 | ||
| 446 | 2022.09.16 09:29 | sell | 225 | 0.02 | 19.050 | 0.000 | 0.000 | ||
| 447 | 2022.09.16 09:29 | close | 222 | 0.02 | 19.050 | 0.000 | 0.000 | 0.00 | 232.75 |
| 448 | 2022.09.16 09:29 | close | 224 | 0.02 | 19.050 | 0.000 | 0.000 | -10.00 | 222.75 |
| 449 | 2022.09.16 09:29 | close | 223 | 0.02 | 18.965 | 0.000 | 0.000 | -13.50 | 209.25 |
| 450 | 2022.09.16 10:40 | sell | 226 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 451 | 2022.09.16 10:48 | sell | 227 | 0.02 | 18.950 | 0.000 | 0.000 | ||
| 452 | 2022.09.16 11:16 | sell | 228 | 0.02 | 18.900 | 0.000 | 0.000 | ||
| 453 | 2022.09.16 12:22 | sell | 229 | 0.02 | 18.850 | 0.000 | 0.000 | ||
| 454 | 2022.09.16 14:37 | buy | 230 | 0.02 | 18.950 | 0.000 | 0.000 | ||
| 455 | 2022.09.16 14:37 | close | 225 | 0.02 | 18.950 | 0.000 | 0.000 | 10.00 | 219.25 |
| 456 | 2022.09.16 14:37 | close | 227 | 0.02 | 18.950 | 0.000 | 0.000 | 0.00 | 219.25 |
| 457 | 2022.09.16 14:37 | close | 229 | 0.02 | 18.950 | 0.000 | 0.000 | -10.00 | 209.25 |
| 458 | 2022.09.16 14:37 | close | 226 | 0.02 | 19.045 | 0.000 | 0.000 | -4.50 | 204.75 |
| 459 | 2022.09.16 14:37 | close | 228 | 0.02 | 19.047 | 0.000 | 0.000 | -14.70 | 190.05 |
| 460 | 2022.09.16 14:40 | buy | 231 | 0.02 | 19.000 | 0.000 | 0.000 | ||
| 461 | 2022.09.16 16:59 | buy | 232 | 0.02 | 19.050 | 0.000 | 0.000 | ||
| 462 | 2022.09.16 17:00 | buy | 233 | 0.02 | 19.100 | 0.000 | 0.000 | ||
| 463 | 2022.09.16 17:03 | buy | 234 | 0.02 | 19.150 | 0.000 | 0.000 | ||
| 464 | 2022.09.16 17:08 | buy | 235 | 0.02 | 19.200 | 0.000 | 0.000 | ||
| 465 | 2022.09.16 17:11 | buy | 236 | 0.02 | 19.250 | 0.000 | 0.000 | ||
| 466 | 2022.09.16 17:13 | buy | 237 | 0.02 | 19.300 | 0.000 | 0.000 | ||
| 467 | 2022.09.16 17:27 | buy | 238 | 0.03 | 19.350 | 0.000 | 0.000 | ||
| 468 | 2022.09.16 17:30 | buy | 239 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 469 | 2022.09.16 17:40 | buy | 240 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 470 | 2022.09.16 18:40 | buy | 241 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 471 | 2022.09.16 21:52 | sell | 242 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 472 | 2022.09.16 21:52 | close | 230 | 0.02 | 19.400 | 0.000 | 0.000 | 45.00 | 235.05 |
| 473 | 2022.09.16 21:52 | close | 232 | 0.02 | 19.400 | 0.000 | 0.000 | 35.00 | 270.05 |
| 474 | 2022.09.16 21:52 | close | 234 | 0.02 | 19.400 | 0.000 | 0.000 | 25.00 | 295.05 |
| 475 | 2022.09.16 21:52 | close | 236 | 0.02 | 19.400 | 0.000 | 0.000 | 15.00 | 310.05 |
| 476 | 2022.09.16 21:52 | close | 238 | 0.03 | 19.400 | 0.000 | 0.000 | 7.50 | 317.55 |
| 477 | 2022.09.16 21:52 | close | 240 | 0.03 | 19.400 | 0.000 | 0.000 | -7.50 | 310.05 |
| 478 | 2022.09.16 21:52 | close | 231 | 0.02 | 19.487 | 0.000 | 0.000 | 48.70 | 358.75 |
| 479 | 2022.09.16 21:52 | close | 235 | 0.02 | 19.487 | 0.000 | 0.000 | 28.70 | 387.45 |
| 480 | 2022.09.16 21:52 | close | 239 | 0.03 | 19.487 | 0.000 | 0.000 | 13.05 | 400.50 |
| 481 | 2022.09.16 21:52 | close | 233 | 0.02 | 19.493 | 0.000 | 0.000 | 39.30 | 439.80 |
| 482 | 2022.09.16 21:52 | close | 241 | 0.04 | 19.493 | 0.000 | 0.000 | -1.40 | 438.40 |
| 483 | 2022.09.16 21:52 | close | 237 | 0.02 | 19.492 | 0.000 | 0.000 | 19.20 | 457.60 |
| 484 | 2022.09.16 22:00 | buy | 243 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 485 | 2022.09.16 22:00 | close | 242 | 0.03 | 19.500 | 0.000 | 0.000 | -15.00 | 442.60 |
| 486 | 2022.09.16 22:06 | buy | 244 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 487 | 2022.09.19 04:34 | buy | 245 | 0.04 | 19.600 | 0.000 | 0.000 | ||
| 488 | 2022.09.19 05:05 | sell | 246 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 489 | 2022.09.19 05:05 | close | 243 | 0.04 | 19.500 | 0.000 | 0.000 | 0.00 | 442.60 |
| 490 | 2022.09.19 05:05 | close | 245 | 0.04 | 19.500 | 0.000 | 0.000 | -20.00 | 422.60 |
| 491 | 2022.09.19 05:05 | close | 244 | 0.04 | 19.406 | 0.000 | 0.000 | -28.80 | 393.80 |
| 492 | 2022.09.19 07:13 | sell | 247 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 493 | 2022.09.19 10:13 | sell | 248 | 0.04 | 19.400 | 0.000 | 0.000 | ||
| 494 | 2022.09.19 10:24 | sell | 249 | 0.04 | 19.350 | 0.000 | 0.000 | ||
| 495 | 2022.09.19 15:29 | sell | 250 | 0.04 | 19.300 | 0.000 | 0.000 | ||
| 496 | 2022.09.19 16:17 | buy | 251 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 497 | 2022.09.19 16:17 | close | 246 | 0.04 | 19.400 | 0.000 | 0.000 | 20.00 | 413.80 |
| 498 | 2022.09.19 16:17 | close | 248 | 0.04 | 19.400 | 0.000 | 0.000 | 0.00 | 413.80 |
| 499 | 2022.09.19 16:17 | close | 250 | 0.04 | 19.400 | 0.000 | 0.000 | -20.00 | 393.80 |
| 500 | 2022.09.19 16:17 | close | 247 | 0.04 | 19.338 | 0.000 | 0.000 | 22.40 | 416.20 |
| 501 | 2022.09.19 16:17 | close | 249 | 0.04 | 19.335 | 0.000 | 0.000 | 3.00 | 419.20 |
| 502 | 2022.09.19 16:45 | sell | 252 | 0.04 | 19.300 | 0.000 | 0.000 | ||
| 503 | 2022.09.19 16:45 | close | 251 | 0.03 | 19.300 | 0.000 | 0.000 | -15.00 | 404.20 |
| 504 | 2022.09.19 17:35 | buy | 253 | 0.04 | 19.400 | 0.000 | 0.000 | ||
| 505 | 2022.09.19 17:35 | close | 252 | 0.04 | 19.400 | 0.000 | 0.000 | -20.00 | 384.20 |
| 506 | 2022.09.19 22:45 | buy | 254 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 507 | 2022.09.19 23:58 | buy | 255 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 508 | 2022.09.20 09:53 | buy | 256 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 509 | 2022.09.20 10:37 | sell | 257 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 510 | 2022.09.20 10:37 | close | 253 | 0.04 | 19.450 | 0.000 | 0.000 | 10.00 | 394.20 |
| 511 | 2022.09.20 10:37 | close | 255 | 0.04 | 19.450 | 0.000 | 0.000 | -10.00 | 384.20 |
| 512 | 2022.09.20 10:37 | close | 254 | 0.04 | 19.364 | 0.000 | 0.000 | -17.20 | 367.00 |
| 513 | 2022.09.20 10:37 | close | 256 | 0.04 | 19.363 | 0.000 | 0.000 | -37.40 | 329.60 |
| 514 | 2022.09.20 11:05 | sell | 258 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 515 | 2022.09.20 13:07 | sell | 259 | 0.03 | 19.350 | 0.000 | 0.000 | ||
| 516 | 2022.09.20 15:53 | sell | 260 | 0.03 | 19.300 | 0.000 | 0.000 | ||
| 517 | 2022.09.20 16:30 | sell | 261 | 0.03 | 19.250 | 0.000 | 0.000 | ||
| 518 | 2022.09.20 16:36 | sell | 262 | 0.03 | 19.200 | 0.000 | 0.000 | ||
| 519 | 2022.09.20 21:55 | sell | 263 | 0.04 | 19.150 | 0.000 | 0.000 | ||
| 520 | 2022.09.21 04:11 | buy | 264 | 0.03 | 19.250 | 0.000 | 0.000 | ||
| 521 | 2022.09.21 04:11 | close | 257 | 0.03 | 19.250 | 0.000 | 0.000 | 30.00 | 359.60 |
| 522 | 2022.09.21 04:11 | close | 259 | 0.03 | 19.250 | 0.000 | 0.000 | 15.00 | 374.60 |
| 523 | 2022.09.21 04:11 | close | 261 | 0.03 | 19.250 | 0.000 | 0.000 | 0.00 | 374.60 |
| 524 | 2022.09.21 04:11 | close | 263 | 0.04 | 19.250 | 0.000 | 0.000 | -20.00 | 354.60 |
| 525 | 2022.09.21 04:11 | close | 258 | 0.03 | 19.333 | 0.000 | 0.000 | 10.05 | 364.65 |
| 526 | 2022.09.21 04:11 | close | 262 | 0.03 | 19.333 | 0.000 | 0.000 | -19.95 | 344.70 |
| 527 | 2022.09.21 04:11 | close | 260 | 0.03 | 19.335 | 0.000 | 0.000 | -5.25 | 339.45 |
| 528 | 2022.09.21 09:13 | buy | 265 | 0.03 | 19.300 | 0.000 | 0.000 | ||
| 529 | 2022.09.21 09:21 | buy | 266 | 0.03 | 19.350 | 0.000 | 0.000 | ||
| 530 | 2022.09.21 12:12 | buy | 267 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 531 | 2022.09.21 12:47 | buy | 268 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 532 | 2022.09.21 13:56 | buy | 269 | 0.03 | 19.500 | 0.000 | 0.000 | ||
| 533 | 2022.09.21 15:20 | buy | 270 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 534 | 2022.09.21 15:25 | buy | 271 | 0.04 | 19.600 | 0.000 | 0.000 | ||
| 535 | 2022.09.21 15:39 | buy | 272 | 0.04 | 19.650 | 0.000 | 0.000 | ||
| 536 | 2022.09.21 16:03 | buy | 273 | 0.05 | 19.700 | 0.000 | 0.000 | ||
| 537 | 2022.09.21 16:32 | sell | 274 | 0.03 | 19.600 | 0.000 | 0.000 | ||
| 538 | 2022.09.21 16:32 | close | 264 | 0.03 | 19.600 | 0.000 | 0.000 | 52.50 | 391.95 |
| 539 | 2022.09.21 16:32 | close | 266 | 0.03 | 19.600 | 0.000 | 0.000 | 37.50 | 429.45 |
| 540 | 2022.09.21 16:32 | close | 268 | 0.03 | 19.600 | 0.000 | 0.000 | 22.50 | 451.95 |
| 541 | 2022.09.21 16:32 | close | 270 | 0.04 | 19.600 | 0.000 | 0.000 | 10.00 | 461.95 |
| 542 | 2022.09.21 16:32 | close | 272 | 0.04 | 19.600 | 0.000 | 0.000 | -10.00 | 451.95 |
| 543 | 2022.09.21 16:32 | close | 265 | 0.03 | 19.507 | 0.000 | 0.000 | 31.05 | 483.00 |
| 544 | 2022.09.21 16:32 | close | 269 | 0.03 | 19.507 | 0.000 | 0.000 | 1.05 | 484.05 |
| 545 | 2022.09.21 16:32 | close | 273 | 0.05 | 19.507 | 0.000 | 0.000 | -48.25 | 435.80 |
| 546 | 2022.09.21 16:32 | close | 267 | 0.03 | 19.506 | 0.000 | 0.000 | 15.90 | 451.70 |
| 547 | 2022.09.21 16:32 | close | 271 | 0.04 | 19.507 | 0.000 | 0.000 | -18.60 | 433.10 |
| 548 | 2022.09.21 16:34 | sell | 275 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 549 | 2022.09.21 17:36 | sell | 276 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 550 | 2022.09.21 17:45 | sell | 277 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 551 | 2022.09.21 20:30 | sell | 278 | 0.04 | 19.400 | 0.000 | 0.000 | ||
| 552 | 2022.09.21 20:49 | buy | 279 | 0.03 | 19.500 | 0.000 | 0.000 | ||
| 553 | 2022.09.21 20:49 | close | 274 | 0.03 | 19.500 | 0.000 | 0.000 | 15.00 | 448.10 |
| 554 | 2022.09.21 20:49 | close | 276 | 0.04 | 19.500 | 0.000 | 0.000 | 0.00 | 448.10 |
| 555 | 2022.09.21 20:49 | close | 278 | 0.04 | 19.500 | 0.000 | 0.000 | -20.00 | 428.10 |
| 556 | 2022.09.21 20:49 | close | 275 | 0.04 | 19.595 | 0.000 | 0.000 | -9.00 | 419.10 |
| 557 | 2022.09.21 20:49 | close | 277 | 0.04 | 19.597 | 0.000 | 0.000 | -29.40 | 389.70 |
| 558 | 2022.09.21 21:00 | buy | 280 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 559 | 2022.09.21 21:01 | sell | 281 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 560 | 2022.09.21 21:01 | close | 279 | 0.03 | 19.450 | 0.000 | 0.000 | -7.50 | 382.20 |
| 561 | 2022.09.21 21:01 | close | 280 | 0.04 | 19.444 | 0.000 | 0.000 | -21.20 | 361.00 |
| 562 | 2022.09.21 21:26 | sell | 282 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 563 | 2022.09.21 21:33 | buy | 283 | 0.03 | 19.600 | 0.000 | 0.000 | ||
| 564 | 2022.09.21 21:33 | close | 281 | 0.03 | 19.600 | 0.000 | 0.000 | -22.50 | 338.50 |
| 565 | 2022.09.21 21:33 | buy | 284 | 0.03 | 19.650 | 0.000 | 0.000 | ||
| 566 | 2022.09.21 21:33 | close | 282 | 0.03 | 19.650 | 0.000 | 0.000 | -37.50 | 301.00 |
| 567 | 2022.09.21 21:33 | buy | 285 | 0.02 | 19.600 | 0.000 | 0.000 | ||
| 568 | 2022.09.21 21:34 | buy | 286 | 0.03 | 19.650 | 0.000 | 0.000 | ||
| 569 | 2022.09.21 21:35 | buy | 287 | 0.03 | 19.700 | 0.000 | 0.000 | ||
| 570 | 2022.09.21 21:40 | buy | 288 | 0.03 | 19.750 | 0.000 | 0.000 | ||
| 571 | 2022.09.21 21:43 | sell | 289 | 0.02 | 19.650 | 0.000 | 0.000 | ||
| 572 | 2022.09.21 21:43 | close | 283 | 0.03 | 19.650 | 0.000 | 0.000 | 7.50 | 308.50 |
| 573 | 2022.09.21 21:43 | close | 285 | 0.02 | 19.650 | 0.000 | 0.000 | 5.00 | 313.50 |
| 574 | 2022.09.21 21:43 | close | 287 | 0.03 | 19.650 | 0.000 | 0.000 | -7.50 | 306.00 |
| 575 | 2022.09.21 21:43 | close | 284 | 0.03 | 19.709 | 0.000 | 0.000 | 8.85 | 314.85 |
| 576 | 2022.09.21 21:43 | close | 288 | 0.03 | 19.709 | 0.000 | 0.000 | -6.15 | 308.70 |
| 577 | 2022.09.21 21:43 | close | 286 | 0.03 | 19.710 | 0.000 | 0.000 | 9.00 | 317.70 |
| 578 | 2022.09.21 21:45 | buy | 290 | 0.03 | 19.750 | 0.000 | 0.000 | ||
| 579 | 2022.09.21 21:45 | close | 289 | 0.02 | 19.750 | 0.000 | 0.000 | -10.00 | 307.70 |
| 580 | 2022.09.21 21:53 | buy | 291 | 0.03 | 19.800 | 0.000 | 0.000 | ||
| 581 | 2022.09.21 21:58 | buy | 292 | 0.03 | 19.850 | 0.000 | 0.000 | ||
| 582 | 2022.09.21 22:10 | buy | 293 | 0.03 | 19.900 | 0.000 | 0.000 | ||
| 583 | 2022.09.21 22:27 | sell | 294 | 0.02 | 19.800 | 0.000 | 0.000 | ||
| 584 | 2022.09.21 22:27 | close | 290 | 0.03 | 19.800 | 0.000 | 0.000 | 7.50 | 315.20 |
| 585 | 2022.09.21 22:27 | close | 292 | 0.03 | 19.800 | 0.000 | 0.000 | -7.50 | 307.70 |
| 586 | 2022.09.21 22:27 | close | 291 | 0.03 | 19.736 | 0.000 | 0.000 | -9.60 | 298.10 |
| 587 | 2022.09.21 22:27 | close | 293 | 0.03 | 19.733 | 0.000 | 0.000 | -25.05 | 273.05 |
| 588 | 2022.09.21 22:44 | sell | 295 | 0.03 | 19.750 | 0.000 | 0.000 | ||
| 589 | 2022.09.21 22:48 | sell | 296 | 0.03 | 19.700 | 0.000 | 0.000 | ||
| 590 | 2022.09.21 23:26 | sell | 297 | 0.03 | 19.650 | 0.000 | 0.000 | ||
| 591 | 2022.09.22 01:09 | sell | 298 | 0.03 | 19.600 | 0.000 | 0.000 | ||
| 592 | 2022.09.22 02:30 | sell | 299 | 0.03 | 19.550 | 0.000 | 0.000 | ||
| 593 | 2022.09.22 02:35 | sell | 300 | 0.03 | 19.500 | 0.000 | 0.000 | ||
| 594 | 2022.09.22 03:27 | sell | 301 | 0.03 | 19.450 | 0.000 | 0.000 | ||
| 595 | 2022.09.22 03:53 | sell | 302 | 0.04 | 19.400 | 0.000 | 0.000 | ||
| 596 | 2022.09.22 04:20 | sell | 303 | 0.04 | 19.350 | 0.000 | 0.000 | ||
| 597 | 2022.09.22 05:48 | sell | 304 | 0.04 | 19.300 | 0.000 | 0.000 | ||
| 598 | 2022.09.22 05:57 | buy | 305 | 0.03 | 19.400 | 0.000 | 0.000 | ||
| 599 | 2022.09.22 05:57 | close | 294 | 0.02 | 19.400 | 0.000 | 0.000 | 40.00 | 313.05 |
| 600 | 2022.09.22 05:57 | close | 296 | 0.03 | 19.400 | 0.000 | 0.000 | 45.00 | 358.05 |
| 601 | 2022.09.22 05:57 | close | 298 | 0.03 | 19.400 | 0.000 | 0.000 | 30.00 | 388.05 |
| 602 | 2022.09.22 05:57 | close | 300 | 0.03 | 19.400 | 0.000 | 0.000 | 15.00 | 403.05 |
| 603 | 2022.09.22 05:57 | close | 302 | 0.04 | 19.400 | 0.000 | 0.000 | 0.00 | 403.05 |
| 604 | 2022.09.22 05:57 | close | 304 | 0.04 | 19.400 | 0.000 | 0.000 | -20.00 | 383.05 |
| 605 | 2022.09.22 05:57 | close | 295 | 0.03 | 19.462 | 0.000 | 0.000 | 43.20 | 426.25 |
| 606 | 2022.09.22 05:57 | close | 299 | 0.03 | 19.462 | 0.000 | 0.000 | 13.20 | 439.45 |
| 607 | 2022.09.22 05:57 | close | 303 | 0.04 | 19.462 | 0.000 | 0.000 | -22.40 | 417.05 |
| 608 | 2022.09.22 05:57 | close | 297 | 0.03 | 19.465 | 0.000 | 0.000 | 27.75 | 444.80 |
| 609 | 2022.09.22 05:57 | close | 301 | 0.03 | 19.466 | 0.000 | 0.000 | -2.40 | 442.40 |
| 610 | 2022.09.22 10:04 | buy | 306 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 611 | 2022.09.22 10:46 | sell | 307 | 0.04 | 19.350 | 0.000 | 0.000 | ||
| 612 | 2022.09.22 10:46 | close | 305 | 0.03 | 19.350 | 0.000 | 0.000 | -7.50 | 434.90 |
| 613 | 2022.09.22 10:46 | close | 306 | 0.04 | 19.444 | 0.000 | 0.000 | -1.20 | 433.70 |
| 614 | 2022.09.22 11:05 | buy | 308 | 0.04 | 19.450 | 0.000 | 0.000 | ||
| 615 | 2022.09.22 11:05 | close | 307 | 0.04 | 19.450 | 0.000 | 0.000 | -20.00 | 413.70 |
| 616 | 2022.09.22 11:10 | buy | 309 | 0.04 | 19.500 | 0.000 | 0.000 | ||
| 617 | 2022.09.22 11:17 | buy | 310 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 618 | 2022.09.22 11:20 | buy | 311 | 0.04 | 19.700 | 0.000 | 0.000 | ||
| 619 | 2022.09.22 11:21 | buy | 312 | 0.04 | 19.650 | 0.000 | 0.000 | ||
| 620 | 2022.09.22 12:53 | buy | 313 | 0.04 | 19.700 | 0.000 | 0.000 | ||
| 621 | 2022.09.22 14:08 | sell | 314 | 0.03 | 19.600 | 0.000 | 0.000 | ||
| 622 | 2022.09.22 14:08 | close | 308 | 0.04 | 19.600 | 0.000 | 0.000 | 30.00 | 443.70 |
| 623 | 2022.09.22 14:08 | close | 310 | 0.04 | 19.600 | 0.000 | 0.000 | 10.00 | 453.70 |
| 624 | 2022.09.22 14:08 | close | 312 | 0.04 | 19.600 | 0.000 | 0.000 | -10.00 | 443.70 |
| 625 | 2022.09.22 14:08 | close | 309 | 0.04 | 19.513 | 0.000 | 0.000 | 2.60 | 446.30 |
| 626 | 2022.09.22 14:08 | close | 313 | 0.04 | 19.513 | 0.000 | 0.000 | -37.40 | 408.90 |
| 627 | 2022.09.22 14:08 | close | 311 | 0.04 | 19.512 | 0.000 | 0.000 | -37.60 | 371.30 |
| 628 | 2022.09.22 15:04 | sell | 315 | 0.04 | 19.550 | 0.000 | 0.000 | ||
| 629 | 2022.09.22 15:28 | buy | 316 | 0.03 | 19.650 | 0.000 | 0.000 | ||
| 630 | 2022.09.22 15:28 | close | 314 | 0.03 | 19.650 | 0.000 | 0.000 | -7.50 | 363.80 |
| 631 | 2022.09.22 15:28 | close | 315 | 0.04 | 19.731 | 0.000 | 0.000 | -36.20 | 327.60 |
| 632 | 2022.09.22 15:36 | buy | 317 | 0.03 | 19.700 | 0.000 | 0.000 | ||
| 633 | 2022.09.22 15:41 | buy | 318 | 0.03 | 19.750 | 0.000 | 0.000 | ||
| 634 | 2022.09.22 16:20 | buy | 319 | 0.03 | 19.800 | 0.000 | 0.000 | ||
| 635 | 2022.09.22 16:40 | sell | 320 | 0.03 | 19.700 | 0.000 | 0.000 | ||
| 636 | 2022.09.22 16:40 | close | 316 | 0.03 | 19.700 | 0.000 | 0.000 | 7.50 | 335.10 |
| 637 | 2022.09.22 16:40 | close | 318 | 0.03 | 19.700 | 0.000 | 0.000 | -7.50 | 327.60 |
| 638 | 2022.09.22 16:40 | close | 317 | 0.03 | 19.616 | 0.000 | 0.000 | -12.60 | 315.00 |
| 639 | 2022.09.22 16:40 | close | 319 | 0.03 | 19.615 | 0.000 | 0.000 | -27.75 | 287.25 |
| 640 | 2022.09.22 16:43 | sell | 321 | 0.03 | 19.650 | 0.000 | 0.000 | ||
| 641 | 2022.09.22 17:00 | sell | 322 | 0.03 | 19.600 | 0.000 | 0.000 | ||
| 642 | 2022.09.22 18:13 | sell | 323 | 0.03 | 19.550 | 0.000 | 0.000 | ||
| 643 | 2022.09.22 19:50 | sell | 324 | 0.03 | 19.500 | 0.000 | 0.000 | ||
| 644 | 2022.09.22 22:11 | buy | 325 | 0.02 | 19.600 | 0.000 | 0.000 | ||
| 645 | 2022.09.22 22:11 | close | 320 | 0.03 | 19.600 | 0.000 | 0.000 | 15.00 | 302.25 |
| 646 | 2022.09.22 22:11 | close | 322 | 0.03 | 19.600 | 0.000 | 0.000 | 0.00 | 302.25 |
| 647 | 2022.09.22 22:11 | close | 324 | 0.03 | 19.600 | 0.000 | 0.000 | -15.00 | 287.25 |
| 648 | 2022.09.22 22:11 | close | 321 | 0.03 | 19.699 | 0.000 | 0.000 | -7.35 | 279.90 |
| 649 | 2022.09.22 22:11 | close | 323 | 0.03 | 19.700 | 0.000 | 0.000 | -22.50 | 257.40 |
| 650 | 2022.09.23 04:20 | buy | 326 | 0.02 | 19.650 | 0.000 | 0.000 | ||
| 651 | 2022.09.23 07:06 | buy | 327 | 0.02 | 19.700 | 0.000 | 0.000 | ||
| 652 | 2022.09.23 11:15 | sell | 328 | 0.02 | 19.600 | 0.000 | 0.000 | ||
| 653 | 2022.09.23 11:15 | close | 325 | 0.02 | 19.600 | 0.000 | 0.000 | 0.00 | 257.40 |
| 654 | 2022.09.23 11:15 | close | 327 | 0.02 | 19.600 | 0.000 | 0.000 | -10.00 | 247.40 |
| 655 | 2022.09.23 11:15 | close | 326 | 0.02 | 19.504 | 0.000 | 0.000 | -14.60 | 232.80 |
| 656 | 2022.09.23 11:51 | sell | 329 | 0.02 | 19.550 | 0.000 | 0.000 | ||
| 657 | 2022.09.23 12:27 | sell | 330 | 0.02 | 19.500 | 0.000 | 0.000 | ||
| 658 | 2022.09.23 12:37 | sell | 331 | 0.02 | 19.450 | 0.000 | 0.000 | ||
| 659 | 2022.09.23 12:51 | sell | 332 | 0.02 | 19.400 | 0.000 | 0.000 | ||
| 660 | 2022.09.23 13:33 | sell | 333 | 0.02 | 19.350 | 0.000 | 0.000 | ||
| 661 | 2022.09.23 13:42 | sell | 334 | 0.02 | 19.300 | 0.000 | 0.000 | ||
| 662 | 2022.09.23 13:45 | sell | 335 | 0.03 | 19.250 | 0.000 | 0.000 | ||
| 663 | 2022.09.23 13:51 | sell | 336 | 0.03 | 19.200 | 0.000 | 0.000 | ||
| 664 | 2022.09.23 13:54 | sell | 337 | 0.03 | 19.150 | 0.000 | 0.000 | ||
| 665 | 2022.09.23 14:01 | sell | 338 | 0.04 | 19.100 | 0.000 | 0.000 | ||
| 666 | 2022.09.23 15:32 | sell | 339 | 0.04 | 19.050 | 0.000 | 0.000 | ||
| 667 | 2022.09.23 15:35 | sell | 340 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 668 | 2022.09.23 16:00 | sell | 341 | 0.05 | 18.950 | 0.000 | 0.000 | ||
| 669 | 2022.09.23 16:07 | buy | 342 | 0.04 | 19.050 | 0.000 | 0.000 | ||
| 670 | 2022.09.23 16:07 | close | 328 | 0.02 | 19.050 | 0.000 | 0.000 | 55.00 | 287.80 |
| 671 | 2022.09.23 16:07 | close | 330 | 0.02 | 19.050 | 0.000 | 0.000 | 45.00 | 332.80 |
| 672 | 2022.09.23 16:07 | close | 332 | 0.02 | 19.050 | 0.000 | 0.000 | 35.00 | 367.80 |
| 673 | 2022.09.23 16:07 | close | 334 | 0.02 | 19.050 | 0.000 | 0.000 | 25.00 | 392.80 |
| 674 | 2022.09.23 16:07 | close | 336 | 0.03 | 19.050 | 0.000 | 0.000 | 22.50 | 415.30 |
| 675 | 2022.09.23 16:07 | close | 338 | 0.04 | 19.050 | 0.000 | 0.000 | 10.00 | 425.30 |
| 676 | 2022.09.23 16:07 | close | 340 | 0.04 | 19.050 | 0.000 | 0.000 | -10.00 | 415.30 |
| 677 | 2022.09.23 16:07 | close | 329 | 0.02 | 19.112 | 0.000 | 0.000 | 43.80 | 459.10 |
| 678 | 2022.09.23 16:07 | close | 333 | 0.02 | 19.112 | 0.000 | 0.000 | 23.80 | 482.90 |
| 679 | 2022.09.23 16:07 | close | 337 | 0.03 | 19.112 | 0.000 | 0.000 | 5.70 | 488.60 |
| 680 | 2022.09.23 16:07 | close | 341 | 0.05 | 19.112 | 0.000 | 0.000 | -40.50 | 448.10 |
| 681 | 2022.09.23 16:07 | close | 331 | 0.02 | 19.115 | 0.000 | 0.000 | 33.50 | 481.60 |
| 682 | 2022.09.23 16:07 | close | 339 | 0.04 | 19.115 | 0.000 | 0.000 | -13.00 | 468.60 |
| 683 | 2022.09.23 16:07 | close | 335 | 0.03 | 19.116 | 0.000 | 0.000 | 20.10 | 488.70 |
| 684 | 2022.09.23 16:08 | buy | 343 | 0.05 | 19.100 | 0.000 | 0.000 | ||
| 685 | 2022.09.23 16:10 | buy | 344 | 0.05 | 19.150 | 0.000 | 0.000 | ||
| 686 | 2022.09.23 16:35 | buy | 345 | 0.05 | 19.200 | 0.000 | 0.000 | ||
| 687 | 2022.09.23 16:38 | sell | 346 | 0.04 | 19.100 | 0.000 | 0.000 | ||
| 688 | 2022.09.23 16:38 | close | 342 | 0.04 | 19.100 | 0.000 | 0.000 | 10.00 | 498.70 |
| 689 | 2022.09.23 16:38 | close | 344 | 0.05 | 19.100 | 0.000 | 0.000 | -12.50 | 486.20 |
| 690 | 2022.09.23 16:38 | close | 343 | 0.05 | 19.028 | 0.000 | 0.000 | -18.00 | 468.20 |
| 691 | 2022.09.23 16:38 | close | 345 | 0.05 | 19.025 | 0.000 | 0.000 | -43.75 | 424.45 |
| 692 | 2022.09.23 16:50 | sell | 347 | 0.04 | 19.050 | 0.000 | 0.000 | ||
| 693 | 2022.09.23 16:58 | sell | 348 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 694 | 2022.09.23 17:20 | sell | 349 | 0.04 | 18.950 | 0.000 | 0.000 | ||
| 695 | 2022.09.23 17:21 | sell | 350 | 0.04 | 18.900 | 0.000 | 0.000 | ||
| 696 | 2022.09.26 01:07 | sell | 351 | 0.04 | 18.850 | 0.000 | 0.000 | ||
| 697 | 2022.09.26 03:42 | sell | 352 | 0.05 | 18.800 | 0.000 | 0.000 | ||
| 698 | 2022.09.26 03:57 | sell | 353 | 0.06 | 18.650 | 0.000 | 0.000 | ||
| 699 | 2022.09.26 03:57 | sell | 354 | 0.07 | 18.600 | 0.000 | 0.000 | ||
| 700 | 2022.09.26 03:58 | sell | 355 | 0.05 | 18.650 | 0.000 | 0.000 | ||
| 701 | 2022.09.26 03:59 | sell | 356 | 0.06 | 18.600 | 0.000 | 0.000 | ||
| 702 | 2022.09.26 04:00 | sell | 357 | 0.07 | 18.550 | 0.000 | 0.000 | ||
| 703 | 2022.09.26 04:07 | buy | 358 | 0.02 | 18.750 | 0.000 | 0.000 | ||
| 704 | 2022.09.26 04:07 | close | 346 | 0.04 | 18.750 | 0.000 | 0.000 | 70.00 | 494.45 |
| 705 | 2022.09.26 04:07 | close | 348 | 0.04 | 18.750 | 0.000 | 0.000 | 50.00 | 544.45 |
| 706 | 2022.09.26 04:07 | close | 350 | 0.04 | 18.750 | 0.000 | 0.000 | 30.00 | 574.45 |
| 707 | 2022.09.26 04:07 | close | 352 | 0.05 | 18.750 | 0.000 | 0.000 | 12.50 | 586.95 |
| 708 | 2022.09.26 04:07 | close | 354 | 0.07 | 18.750 | 0.000 | 0.000 | -52.50 | 534.45 |
| 709 | 2022.09.26 04:07 | close | 356 | 0.06 | 18.750 | 0.000 | 0.000 | -45.00 | 489.45 |
| 710 | 2022.09.26 04:08 | buy | 359 | 0.04 | 18.700 | 0.000 | 0.000 | ||
| 711 | 2022.09.26 04:08 | close | 347 | 0.04 | 18.700 | 0.000 | 0.000 | 70.00 | 559.45 |
| 712 | 2022.09.26 04:08 | close | 351 | 0.04 | 18.700 | 0.000 | 0.000 | 30.00 | 589.45 |
| 713 | 2022.09.26 04:08 | close | 355 | 0.05 | 18.700 | 0.000 | 0.000 | -12.50 | 576.95 |
| 714 | 2022.09.26 04:08 | close | 349 | 0.04 | 18.746 | 0.000 | 0.000 | 40.80 | 617.75 |
| 715 | 2022.09.26 04:08 | close | 357 | 0.07 | 18.746 | 0.000 | 0.000 | -68.60 | 549.15 |
| 716 | 2022.09.26 04:08 | close | 353 | 0.06 | 18.753 | 0.000 | 0.000 | -30.90 | 518.25 |
| 717 | 2022.09.26 04:26 | buy | 360 | 0.05 | 18.750 | 0.000 | 0.000 | ||
| 718 | 2022.09.26 06:15 | sell | 361 | 0.04 | 18.650 | 0.000 | 0.000 | ||
| 719 | 2022.09.26 06:15 | close | 358 | 0.02 | 18.650 | 0.000 | 0.000 | -10.00 | 508.25 |
| 720 | 2022.09.26 06:15 | close | 360 | 0.05 | 18.650 | 0.000 | 0.000 | -25.00 | 483.25 |
| 721 | 2022.09.26 06:15 | close | 359 | 0.04 | 18.564 | 0.000 | 0.000 | -27.20 | 456.05 |
| 722 | 2022.09.26 08:31 | sell | 362 | 0.04 | 18.600 | 0.000 | 0.000 | ||
| 723 | 2022.09.26 10:06 | sell | 363 | 0.04 | 18.550 | 0.000 | 0.000 | ||
| 724 | 2022.09.26 10:23 | buy | 364 | 0.04 | 18.650 | 0.000 | 0.000 | ||
| 725 | 2022.09.26 10:23 | close | 361 | 0.04 | 18.650 | 0.000 | 0.000 | 0.00 | 456.05 |
| 726 | 2022.09.26 10:23 | close | 363 | 0.04 | 18.650 | 0.000 | 0.000 | -20.00 | 436.05 |
| 727 | 2022.09.26 10:23 | close | 362 | 0.04 | 18.733 | 0.000 | 0.000 | -26.60 | 409.45 |
| 728 | 2022.09.26 10:25 | buy | 365 | 0.04 | 18.700 | 0.000 | 0.000 | ||
| 729 | 2022.09.26 12:58 | buy | 366 | 0.04 | 18.750 | 0.000 | 0.000 | ||
| 730 | 2022.09.26 15:04 | sell | 367 | 0.03 | 18.650 | 0.000 | 0.000 | ||
| 731 | 2022.09.26 15:04 | close | 364 | 0.04 | 18.650 | 0.000 | 0.000 | 0.00 | 409.45 |
| 732 | 2022.09.26 15:04 | close | 366 | 0.04 | 18.650 | 0.000 | 0.000 | -20.00 | 389.45 |
| 733 | 2022.09.26 15:04 | close | 365 | 0.04 | 18.739 | 0.000 | 0.000 | 7.80 | 397.25 |
| 734 | 2022.09.26 15:24 | buy | 368 | 0.04 | 18.750 | 0.000 | 0.000 | ||
| 735 | 2022.09.26 15:24 | close | 367 | 0.03 | 18.750 | 0.000 | 0.000 | -15.00 | 382.25 |
| 736 | 2022.09.26 15:51 | buy | 369 | 0.04 | 18.800 | 0.000 | 0.000 | ||
| 737 | 2022.09.26 16:33 | buy | 370 | 0.04 | 18.850 | 0.000 | 0.000 | ||
| 738 | 2022.09.26 16:47 | buy | 371 | 0.04 | 18.900 | 0.000 | 0.000 | ||
| 739 | 2022.09.26 17:23 | buy | 372 | 0.04 | 18.950 | 0.000 | 0.000 | ||
| 740 | 2022.09.26 18:05 | buy | 373 | 0.04 | 19.000 | 0.000 | 0.000 | ||
| 741 | 2022.09.26 18:25 | sell | 374 | 0.03 | 18.900 | 0.000 | 0.000 | ||
| 742 | 2022.09.26 18:25 | close | 368 | 0.04 | 18.900 | 0.000 | 0.000 | 30.00 | 412.25 |
| 743 | 2022.09.26 18:25 | close | 370 | 0.04 | 18.900 | 0.000 | 0.000 | 10.00 | 422.25 |
| 744 | 2022.09.26 18:25 | close | 372 | 0.04 | 18.900 | 0.000 | 0.000 | -10.00 | 412.25 |
| 745 | 2022.09.26 18:25 | close | 369 | 0.04 | 18.841 | 0.000 | 0.000 | 8.20 | 420.45 |
| 746 | 2022.09.26 18:25 | close | 373 | 0.04 | 18.841 | 0.000 | 0.000 | -31.80 | 388.65 |
| 747 | 2022.09.26 18:25 | close | 371 | 0.04 | 18.835 | 0.000 | 0.000 | -13.00 | 375.65 |
| 748 | 2022.09.26 18:44 | sell | 375 | 0.04 | 18.850 | 0.000 | 0.000 | ||
| 749 | 2022.09.26 18:59 | sell | 376 | 0.04 | 18.800 | 0.000 | 0.000 | ||
| 750 | 2022.09.26 19:22 | sell | 377 | 0.03 | 18.750 | 0.000 | 0.000 | ||
| 751 | 2022.09.26 19:32 | sell | 378 | 0.04 | 18.700 | 0.000 | 0.000 | ||
| 752 | 2022.09.26 20:07 | sell | 379 | 0.04 | 18.650 | 0.000 | 0.000 | ||
| 753 | 2022.09.26 20:17 | sell | 380 | 0.04 | 18.600 | 0.000 | 0.000 | ||
| 754 | 2022.09.26 20:26 | sell | 381 | 0.04 | 18.550 | 0.000 | 0.000 | ||
| 755 | 2022.09.26 20:34 | sell | 382 | 0.05 | 18.500 | 0.000 | 0.000 | ||
| 756 | 2022.09.26 21:00 | sell | 383 | 0.05 | 18.450 | 0.000 | 0.000 | ||
| 757 | 2022.09.27 03:12 | sell | 384 | 0.06 | 18.400 | 0.000 | 0.000 | ||
| 758 | 2022.09.27 04:32 | buy | 385 | 0.04 | 18.500 | 0.000 | 0.000 | ||
| 759 | 2022.09.27 04:32 | close | 374 | 0.03 | 18.500 | 0.000 | 0.000 | 60.00 | 435.65 |
| 760 | 2022.09.27 04:32 | close | 376 | 0.04 | 18.500 | 0.000 | 0.000 | 60.00 | 495.65 |
| 761 | 2022.09.27 04:32 | close | 378 | 0.04 | 18.500 | 0.000 | 0.000 | 40.00 | 535.65 |
| 762 | 2022.09.27 04:32 | close | 380 | 0.04 | 18.500 | 0.000 | 0.000 | 20.00 | 555.65 |
| 763 | 2022.09.27 04:32 | close | 382 | 0.05 | 18.500 | 0.000 | 0.000 | 0.00 | 555.65 |
| 764 | 2022.09.27 04:32 | close | 384 | 0.06 | 18.500 | 0.000 | 0.000 | -30.00 | 525.65 |
| 765 | 2022.09.27 04:32 | close | 375 | 0.04 | 18.568 | 0.000 | 0.000 | 56.40 | 582.05 |
| 766 | 2022.09.27 04:32 | close | 379 | 0.04 | 18.568 | 0.000 | 0.000 | 16.40 | 598.45 |
| 767 | 2022.09.27 04:32 | close | 383 | 0.05 | 18.568 | 0.000 | 0.000 | -29.50 | 568.95 |
| 768 | 2022.09.27 04:32 | close | 377 | 0.03 | 18.583 | 0.000 | 0.000 | 25.05 | 594.00 |
| 769 | 2022.09.27 04:32 | close | 381 | 0.04 | 18.582 | 0.000 | 0.000 | -6.40 | 587.60 |
| 770 | 2022.09.27 08:52 | buy | 386 | 0.06 | 18.550 | 0.000 | 0.000 | ||
| 771 | 2022.09.27 09:23 | buy | 387 | 0.06 | 18.600 | 0.000 | 0.000 | ||
| 772 | 2022.09.27 10:09 | buy | 388 | 0.05 | 18.650 | 0.000 | 0.000 | ||
| 773 | 2022.09.27 14:40 | buy | 389 | 0.06 | 18.700 | 0.000 | 0.000 | ||
| 774 | 2022.09.27 17:10 | buy | 390 | 0.06 | 18.750 | 0.000 | 0.000 | ||
| 775 | 2022.09.27 17:48 | sell | 391 | 0.05 | 18.650 | 0.000 | 0.000 | ||
| 776 | 2022.09.27 17:48 | close | 385 | 0.04 | 18.650 | 0.000 | 0.000 | 30.00 | 617.60 |
| 777 | 2022.09.27 17:48 | close | 387 | 0.06 | 18.650 | 0.000 | 0.000 | 15.00 | 632.60 |
| 778 | 2022.09.27 17:48 | close | 389 | 0.06 | 18.650 | 0.000 | 0.000 | -15.00 | 617.60 |
| 779 | 2022.09.27 17:48 | close | 386 | 0.06 | 18.737 | 0.000 | 0.000 | 56.10 | 673.70 |
| 780 | 2022.09.27 17:48 | close | 390 | 0.06 | 18.737 | 0.000 | 0.000 | -3.90 | 669.80 |
| 781 | 2022.09.27 17:48 | close | 388 | 0.05 | 18.738 | 0.000 | 0.000 | 22.00 | 691.80 |
| 782 | 2022.09.27 18:23 | buy | 392 | 0.06 | 18.750 | 0.000 | 0.000 | ||
| 783 | 2022.09.27 18:23 | close | 391 | 0.05 | 18.750 | 0.000 | 0.000 | -25.00 | 666.80 |
| 784 | 2022.09.27 18:26 | sell | 393 | 0.06 | 18.650 | 0.000 | 0.000 | ||
| 785 | 2022.09.27 18:26 | close | 392 | 0.06 | 18.650 | 0.000 | 0.000 | -30.00 | 636.80 |
| 786 | 2022.09.27 19:09 | sell | 394 | 0.06 | 18.600 | 0.000 | 0.000 | ||
| 787 | 2022.09.27 19:16 | sell | 395 | 0.06 | 18.550 | 0.000 | 0.000 | ||
| 788 | 2022.09.27 19:45 | sell | 396 | 0.06 | 18.500 | 0.000 | 0.000 | ||
| 789 | 2022.09.27 20:01 | sell | 397 | 0.06 | 18.450 | 0.000 | 0.000 | ||
| 790 | 2022.09.28 04:15 | sell | 398 | 0.06 | 18.400 | 0.000 | 0.000 | ||
| 791 | 2022.09.28 04:29 | sell | 399 | 0.07 | 18.350 | 0.000 | 0.000 | ||
| 792 | 2022.09.28 05:12 | sell | 400 | 0.08 | 18.300 | 0.000 | 0.000 | ||
| 793 | 2022.09.28 08:12 | sell | 401 | 0.08 | 18.250 | 0.000 | 0.000 | ||
| 794 | 2022.09.28 08:57 | sell | 402 | 0.09 | 18.200 | 0.000 | 0.000 | ||
| 795 | 2022.09.28 09:54 | sell | 403 | 0.10 | 18.150 | 0.000 | 0.000 | ||
| 796 | 2022.09.28 10:11 | sell | 404 | 0.11 | 18.100 | 0.000 | 0.000 | ||
| 797 | 2022.09.28 10:57 | sell | 405 | 0.13 | 18.050 | 0.000 | 0.000 | ||
| 798 | 2022.09.28 12:06 | buy | 406 | 0.09 | 18.150 | 0.000 | 0.000 | ||
| 799 | 2022.09.28 12:06 | close | 393 | 0.06 | 18.150 | 0.000 | 0.000 | 150.00 | 786.80 |
| 800 | 2022.09.28 12:06 | close | 395 | 0.06 | 18.150 | 0.000 | 0.000 | 120.00 | 906.80 |
| 801 | 2022.09.28 12:06 | close | 397 | 0.06 | 18.150 | 0.000 | 0.000 | 90.00 | 996.80 |
| 802 | 2022.09.28 12:06 | close | 399 | 0.07 | 18.150 | 0.000 | 0.000 | 70.00 | 1066.80 |
| 803 | 2022.09.28 12:06 | close | 401 | 0.08 | 18.150 | 0.000 | 0.000 | 40.00 | 1106.80 |
| 804 | 2022.09.28 12:06 | close | 403 | 0.10 | 18.150 | 0.000 | 0.000 | 0.00 | 1106.80 |
| 805 | 2022.09.28 12:06 | close | 405 | 0.13 | 18.150 | 0.000 | 0.000 | -65.00 | 1041.80 |
| 806 | 2022.09.28 12:06 | close | 394 | 0.06 | 18.062 | 0.000 | 0.000 | 161.40 | 1203.20 |
| 807 | 2022.09.28 12:06 | close | 398 | 0.06 | 18.062 | 0.000 | 0.000 | 101.40 | 1304.60 |
| 808 | 2022.09.28 12:06 | close | 402 | 0.09 | 18.062 | 0.000 | 0.000 | 62.10 | 1366.70 |
| 809 | 2022.09.28 12:06 | close | 396 | 0.06 | 18.061 | 0.000 | 0.000 | 131.70 | 1498.40 |
| 810 | 2022.09.28 12:06 | close | 404 | 0.11 | 18.061 | 0.000 | 0.000 | 21.45 | 1519.85 |
| 811 | 2022.09.28 12:06 | close | 400 | 0.08 | 18.060 | 0.000 | 0.000 | 96.00 | 1615.85 |
| 812 | 2022.09.28 13:02 | sell | 407 | 0.16 | 18.150 | 0.000 | 0.000 | ||
| 813 | 2022.09.28 13:02 | close | 406 | 0.09 | 18.150 | 0.000 | 0.000 | 0.00 | 1615.85 |
| 814 | 2022.09.28 13:03 | buy | 408 | 0.15 | 18.150 | 0.000 | 0.000 | ||
| 815 | 2022.09.28 13:03 | close | 407 | 0.16 | 18.150 | 0.000 | 0.000 | 0.00 | 1615.85 |
| 816 | 2022.09.28 13:05 | buy | 409 | 0.15 | 18.200 | 0.000 | 0.000 | ||
| 817 | 2022.09.28 13:12 | sell | 410 | 0.14 | 18.100 | 0.000 | 0.000 | ||
| 818 | 2022.09.28 13:12 | close | 408 | 0.15 | 18.100 | 0.000 | 0.000 | -37.50 | 1578.35 |
| 819 | 2022.09.28 13:12 | close | 409 | 0.15 | 18.150 | 0.000 | 0.000 | -37.50 | 1540.85 |
| 820 | 2022.09.28 13:19 | buy | 411 | 0.14 | 18.200 | 0.000 | 0.000 | ||
| 821 | 2022.09.28 13:19 | close | 410 | 0.14 | 18.200 | 0.000 | 0.000 | -70.00 | 1470.85 |
| 822 | 2022.09.28 13:22 | buy | 412 | 0.14 | 18.250 | 0.000 | 0.000 | ||
| 823 | 2022.09.28 14:29 | buy | 413 | 0.14 | 18.300 | 0.000 | 0.000 | ||
| 824 | 2022.09.28 14:46 | sell | 414 | 0.12 | 18.200 | 0.000 | 0.000 | ||
| 825 | 2022.09.28 14:46 | close | 411 | 0.14 | 18.200 | 0.000 | 0.000 | 0.00 | 1470.85 |
| 826 | 2022.09.28 14:46 | close | 413 | 0.14 | 18.200 | 0.000 | 0.000 | -70.00 | 1400.85 |
| 827 | 2022.09.28 14:46 | close | 412 | 0.14 | 18.120 | 0.000 | 0.000 | -91.00 | 1309.85 |
| 828 | 2022.09.28 15:20 | sell | 415 | 0.13 | 18.150 | 0.000 | 0.000 | ||
| 829 | 2022.09.28 15:21 | buy | 416 | 0.11 | 18.250 | 0.000 | 0.000 | ||
| 830 | 2022.09.28 15:21 | close | 414 | 0.12 | 18.250 | 0.000 | 0.000 | -30.00 | 1279.85 |
| 831 | 2022.09.28 15:21 | close | 415 | 0.13 | 18.332 | 0.000 | 0.000 | -118.30 | 1161.55 |
| 832 | 2022.09.28 15:38 | buy | 417 | 0.11 | 18.300 | 0.000 | 0.000 | ||
| 833 | 2022.09.28 16:25 | buy | 418 | 0.11 | 18.350 | 0.000 | 0.000 | ||
| 834 | 2022.09.28 16:29 | buy | 419 | 0.11 | 18.400 | 0.000 | 0.000 | ||
| 835 | 2022.09.28 16:45 | buy | 420 | 0.11 | 18.450 | 0.000 | 0.000 | ||
| 836 | 2022.09.28 16:47 | buy | 421 | 0.12 | 18.500 | 0.000 | 0.000 | ||
| 837 | 2022.09.28 16:49 | buy | 422 | 0.13 | 18.550 | 0.000 | 0.000 | ||
| 838 | 2022.09.28 17:00 | buy | 423 | 0.14 | 18.600 | 0.000 | 0.000 | ||
| 839 | 2022.09.28 17:07 | buy | 424 | 0.15 | 18.650 | 0.000 | 0.000 | ||
| 840 | 2022.09.28 18:50 | buy | 425 | 0.17 | 18.700 | 0.000 | 0.000 | ||
| 841 | 2022.09.28 19:02 | buy | 426 | 0.19 | 18.750 | 0.000 | 0.000 | ||
| 842 | 2022.09.28 20:03 | buy | 427 | 0.21 | 18.800 | 0.000 | 0.000 | ||
| 843 | 2022.09.28 20:09 | buy | 428 | 0.24 | 18.850 | 0.000 | 0.000 | ||
| 844 | 2022.09.28 20:42 | buy | 429 | 0.27 | 18.900 | 0.000 | 0.000 | ||
| 845 | 2022.09.29 03:42 | buy | 430 | 0.30 | 18.950 | 0.000 | 0.000 | ||
| 846 | 2022.09.29 05:04 | sell | 431 | 0.22 | 18.850 | 0.000 | 0.000 | ||
| 847 | 2022.09.29 05:04 | close | 416 | 0.11 | 18.850 | 0.000 | 0.000 | 330.00 | 1491.55 |
| 848 | 2022.09.29 05:04 | close | 418 | 0.11 | 18.850 | 0.000 | 0.000 | 275.00 | 1766.55 |
| 849 | 2022.09.29 05:04 | close | 420 | 0.11 | 18.850 | 0.000 | 0.000 | 220.00 | 1986.55 |
| 850 | 2022.09.29 05:04 | close | 422 | 0.13 | 18.850 | 0.000 | 0.000 | 195.00 | 2181.55 |
| 851 | 2022.09.29 05:04 | close | 424 | 0.15 | 18.850 | 0.000 | 0.000 | 150.00 | 2331.55 |
| 852 | 2022.09.29 05:04 | close | 426 | 0.19 | 18.850 | 0.000 | 0.000 | 95.00 | 2426.55 |
| 853 | 2022.09.29 05:04 | close | 428 | 0.24 | 18.850 | 0.000 | 0.000 | 0.00 | 2426.55 |
| 854 | 2022.09.29 05:04 | close | 430 | 0.30 | 18.850 | 0.000 | 0.000 | -150.00 | 2276.55 |
| 855 | 2022.09.29 05:04 | close | 417 | 0.11 | 18.765 | 0.000 | 0.000 | 255.75 | 2532.30 |
| 856 | 2022.09.29 05:04 | close | 421 | 0.12 | 18.765 | 0.000 | 0.000 | 159.00 | 2691.30 |
| 857 | 2022.09.29 05:04 | close | 425 | 0.17 | 18.765 | 0.000 | 0.000 | 55.25 | 2746.55 |
| 858 | 2022.09.29 05:04 | close | 429 | 0.27 | 18.765 | 0.000 | 0.000 | -182.25 | 2564.30 |
| 859 | 2022.09.29 05:04 | close | 419 | 0.11 | 18.760 | 0.000 | 0.000 | 198.00 | 2762.30 |
| 860 | 2022.09.29 05:04 | close | 427 | 0.21 | 18.760 | 0.000 | 0.000 | -42.00 | 2720.30 |
| 861 | 2022.09.29 05:04 | close | 423 | 0.14 | 18.761 | 0.000 | 0.000 | 112.70 | 2833.00 |
| 862 | 2022.09.29 05:21 | sell | 432 | 0.27 | 18.800 | 0.000 | 0.000 | ||
| 863 | 2022.09.29 08:40 | sell | 433 | 0.27 | 18.750 | 0.000 | 0.000 | ||
| 864 | 2022.09.29 09:12 | sell | 434 | 0.27 | 18.700 | 0.000 | 0.000 | ||
| 865 | 2022.09.29 10:31 | sell | 435 | 0.27 | 18.650 | 0.000 | 0.000 | ||
| 866 | 2022.09.29 12:44 | sell | 436 | 0.28 | 18.600 | 0.000 | 0.000 | ||
| 867 | 2022.09.29 16:07 | buy | 437 | 0.23 | 18.700 | 0.000 | 0.000 | ||
| 868 | 2022.09.29 16:07 | close | 431 | 0.22 | 18.700 | 0.000 | 0.000 | 165.00 | 2998.00 |
| 869 | 2022.09.29 16:07 | close | 433 | 0.27 | 18.700 | 0.000 | 0.000 | 67.50 | 3065.50 |
| 870 | 2022.09.29 16:07 | close | 435 | 0.27 | 18.700 | 0.000 | 0.000 | -67.50 | 2998.00 |
| 871 | 2022.09.29 16:07 | close | 432 | 0.27 | 18.779 | 0.000 | 0.000 | 28.35 | 3026.35 |
| 872 | 2022.09.29 16:07 | close | 436 | 0.28 | 18.779 | 0.000 | 0.000 | -250.60 | 2775.75 |
| 873 | 2022.09.29 16:07 | close | 434 | 0.27 | 18.781 | 0.000 | 0.000 | -109.35 | 2666.40 |
| 874 | 2022.09.29 16:20 | buy | 438 | 0.26 | 18.750 | 0.000 | 0.000 | ||
| 875 | 2022.09.29 17:02 | buy | 439 | 0.25 | 18.800 | 0.000 | 0.000 | ||
| 876 | 2022.09.29 17:13 | sell | 440 | 0.21 | 18.700 | 0.000 | 0.000 | ||
| 877 | 2022.09.29 17:13 | close | 437 | 0.23 | 18.700 | 0.000 | 0.000 | 0.00 | 2666.40 |
| 878 | 2022.09.29 17:13 | close | 439 | 0.25 | 18.700 | 0.000 | 0.000 | -125.00 | 2541.40 |
| 879 | 2022.09.29 17:13 | close | 438 | 0.26 | 18.624 | 0.000 | 0.000 | -163.80 | 2377.60 |
| 880 | 2022.09.29 17:16 | sell | 441 | 0.23 | 18.650 | 0.000 | 0.000 | ||
| 881 | 2022.09.29 17:19 | sell | 442 | 0.22 | 18.600 | 0.000 | 0.000 | ||
| 882 | 2022.09.29 17:52 | sell | 443 | 0.22 | 18.550 | 0.000 | 0.000 | ||
| 883 | 2022.09.29 18:00 | buy | 444 | 0.19 | 18.650 | 0.000 | 0.000 | ||
| 884 | 2022.09.29 18:00 | close | 440 | 0.21 | 18.650 | 0.000 | 0.000 | 52.50 | 2430.10 |
| 885 | 2022.09.29 18:00 | close | 442 | 0.22 | 18.650 | 0.000 | 0.000 | -55.00 | 2375.10 |
| 886 | 2022.09.29 18:00 | close | 441 | 0.23 | 18.721 | 0.000 | 0.000 | -81.65 | 2293.45 |
| 887 | 2022.09.29 18:00 | close | 443 | 0.22 | 18.724 | 0.000 | 0.000 | -191.40 | 2102.05 |
| 888 | 2022.09.29 18:07 | buy | 445 | 0.20 | 18.700 | 0.000 | 0.000 | ||
| 889 | 2022.09.29 19:06 | buy | 446 | 0.20 | 18.750 | 0.000 | 0.000 | ||
| 890 | 2022.09.29 19:09 | buy | 447 | 0.20 | 18.800 | 0.000 | 0.000 | ||
| 891 | 2022.09.29 19:59 | buy | 448 | 0.20 | 18.850 | 0.000 | 0.000 | ||
| 892 | 2022.09.30 01:09 | sell | 449 | 0.16 | 18.750 | 0.000 | 0.000 | ||
| 893 | 2022.09.30 01:09 | close | 444 | 0.19 | 18.750 | 0.000 | 0.000 | 95.00 | 2197.05 |
| 894 | 2022.09.30 01:09 | close | 446 | 0.20 | 18.750 | 0.000 | 0.000 | 0.00 | 2197.05 |
| 895 | 2022.09.30 01:09 | close | 448 | 0.20 | 18.750 | 0.000 | 0.000 | -100.00 | 2097.05 |
| 896 | 2022.09.30 01:09 | close | 445 | 0.20 | 18.847 | 0.000 | 0.000 | 147.00 | 2244.05 |
| 897 | 2022.09.30 01:09 | close | 447 | 0.20 | 18.848 | 0.000 | 0.000 | 48.00 | 2292.05 |
| 898 | 2022.09.30 03:56 | buy | 450 | 0.21 | 18.850 | 0.000 | 0.000 | ||
| 899 | 2022.09.30 03:56 | close | 449 | 0.16 | 18.850 | 0.000 | 0.000 | -80.00 | 2212.05 |
| 900 | 2022.09.30 08:55 | buy | 451 | 0.21 | 18.900 | 0.000 | 0.000 | ||
| 901 | 2022.09.30 09:59 | buy | 452 | 0.21 | 18.950 | 0.000 | 0.000 | ||
| 902 | 2022.09.30 10:07 | buy | 453 | 0.21 | 19.000 | 0.000 | 0.000 | ||
| 903 | 2022.09.30 10:14 | buy | 454 | 0.21 | 19.050 | 0.000 | 0.000 | ||
| 904 | 2022.09.30 10:25 | buy | 455 | 0.22 | 19.100 | 0.000 | 0.000 | ||
| 905 | 2022.09.30 13:47 | buy | 456 | 0.24 | 19.150 | 0.000 | 0.000 | ||
| 906 | 2022.09.30 15:05 | sell | 457 | 0.18 | 19.050 | 0.000 | 0.000 | ||
| 907 | 2022.09.30 15:05 | close | 450 | 0.21 | 19.050 | 0.000 | 0.000 | 210.00 | 2422.05 |
| 908 | 2022.09.30 15:05 | close | 452 | 0.21 | 19.050 | 0.000 | 0.000 | 105.00 | 2527.05 |
| 909 | 2022.09.30 15:05 | close | 454 | 0.21 | 19.050 | 0.000 | 0.000 | 0.00 | 2527.05 |
| 910 | 2022.09.30 15:05 | close | 456 | 0.24 | 19.050 | 0.000 | 0.000 | -120.00 | 2407.05 |
| 911 | 2022.09.30 15:05 | close | 451 | 0.21 | 18.958 | 0.000 | 0.000 | 60.90 | 2467.95 |
| 912 | 2022.09.30 15:05 | close | 455 | 0.22 | 18.958 | 0.000 | 0.000 | -156.20 | 2311.75 |
| 913 | 2022.09.30 15:05 | close | 453 | 0.21 | 18.957 | 0.000 | 0.000 | -45.15 | 2266.60 |
| 914 | 2022.09.30 15:13 | sell | 458 | 0.22 | 19.000 | 0.000 | 0.000 | ||
| 915 | 2022.09.30 16:45 | sell | 459 | 0.21 | 18.950 | 0.000 | 0.000 | ||
| 916 | 2022.09.30 16:47 | buy | 460 | 0.18 | 19.050 | 0.000 | 0.000 | ||
| 917 | 2022.09.30 16:47 | close | 457 | 0.18 | 19.050 | 0.000 | 0.000 | 0.00 | 2266.60 |
| 918 | 2022.09.30 16:47 | close | 459 | 0.21 | 19.050 | 0.000 | 0.000 | -105.00 | 2161.60 |
| 919 | 2022.09.30 16:47 | close | 458 | 0.22 | 19.118 | 0.000 | 0.000 | -129.80 | 2031.80 |
| 920 | 2022.09.30 16:57 | buy | 461 | 0.19 | 19.100 | 0.000 | 0.000 | ||
| 921 | 2022.09.30 17:06 | buy | 462 | 0.19 | 19.150 | 0.000 | 0.000 | ||
| 922 | 2022.09.30 18:14 | buy | 463 | 0.19 | 19.200 | 0.000 | 0.000 | ||
| 923 | 2022.09.30 19:21 | buy | 464 | 0.20 | 19.250 | 0.000 | 0.000 | ||
| 924 | 2022.09.30 19:34 | sell | 465 | 0.16 | 19.150 | 0.000 | 0.000 | ||
| 925 | 2022.09.30 19:34 | close | 460 | 0.18 | 19.150 | 0.000 | 0.000 | 90.00 | 2121.80 |
| 926 | 2022.09.30 19:34 | close | 462 | 0.19 | 19.150 | 0.000 | 0.000 | 0.00 | 2121.80 |
| 927 | 2022.09.30 19:34 | close | 464 | 0.20 | 19.150 | 0.000 | 0.000 | -100.00 | 2021.80 |
| 928 | 2022.09.30 19:34 | close | 461 | 0.19 | 19.061 | 0.000 | 0.000 | -37.05 | 1984.75 |
| 929 | 2022.09.30 19:34 | close | 463 | 0.19 | 19.060 | 0.000 | 0.000 | -133.00 | 1851.75 |
| 930 | 2022.09.30 20:21 | sell | 466 | 0.18 | 19.100 | 0.000 | 0.000 | ||
| 931 | 2022.09.30 20:25 | close at stop | 466 | 0.18 | 19.050 | 0.000 | 0.000 | 45.00 | 1896.75 |
| 932 | 2022.09.30 20:25 | close at stop | 465 | 0.16 | 19.050 | 0.000 | 0.000 | 80.00 | 1976.75 |