Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		5 Minutes (M5) 2022.08.31 10:27 - 2022.09.30 23:23 (2022.08.31 - 2022.10.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SD=50; SP=3; MN=100;
Bars in test	2306	Ticks modelled	366319	Modelling quality	n/a
Mismatched charts errors	14113
Initial deposit	100.00			Spread	50
Total net profit	3159.57	Gross profit	9045.33	Gross loss	-5885.76
Profit factor	1.54	Expected payoff	2.06
Absolute drawdown	11.20	Maximal drawdown	830.27 (23.03%)	Relative drawdown	38.80% (56.30)
Total trades	1537	Short positions (won %)	755 (50.60%)	Long positions (won %)	782 (50.90%)
		Profit trades (% of total)	780 (50.75%)	Loss trades (% of total)	757 (49.25%)
Largest		profit trade	131.29	loss trade	-58.88
Average		profit trade	11.60	loss trade	-7.78
Maximum		consecutive wins (profit in money)	15 (148.25)	consecutive losses (loss in money)	13 (-57.99)
Maximal		consecutive profit (count of wins)	547.36 (9)	consecutive loss (count of losses)	-173.25 (5)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.08.31 10:34	buy	1	0.01	0.97450	0.00000	0.00000
2	2022.08.31 10:39	buy	2	0.01	0.97500	0.00000	0.00000
3	2022.08.31 10:43	buy	3	0.01	0.97550	0.00000	0.00000
4	2022.08.31 11:04	buy	4	0.01	0.97600	0.00000	0.00000
5	2022.08.31 11:40	buy	5	0.01	0.97650	0.00000	0.00000
6	2022.08.31 11:41	buy	6	0.01	0.97700	0.00000	0.00000
7	2022.08.31 11:46	buy	7	0.01	0.97750	0.00000	0.00000
8	2022.08.31 11:56	buy	8	0.01	0.97800	0.00000	0.00000
9	2022.08.31 12:13	sell	9	0.01	0.97700	0.00000	0.00000
10	2022.08.31 12:13	close	1	0.01	0.97700	0.00000	0.00000	2.56	102.56
11	2022.08.31 12:13	close	3	0.01	0.97700	0.00000	0.00000	1.54	104.10
12	2022.08.31 12:13	close	5	0.01	0.97700	0.00000	0.00000	0.51	104.61
13	2022.08.31 12:13	close	7	0.01	0.97700	0.00000	0.00000	-0.51	104.10
14	2022.08.31 12:13	close	2	0.01	0.97783	0.00000	0.00000	2.89	106.99
15	2022.08.31 12:13	close	6	0.01	0.97783	0.00000	0.00000	0.85	107.84
16	2022.08.31 12:13	close	4	0.01	0.97791	0.00000	0.00000	1.95	109.79
17	2022.08.31 12:13	close	8	0.01	0.97790	0.00000	0.00000	-0.10	109.69
18	2022.08.31 12:39	buy	10	0.01	0.97800	0.00000	0.00000
19	2022.08.31 12:39	close	9	0.01	0.97800	0.00000	0.00000	-1.02	108.67
20	2022.08.31 12:46	buy	11	0.01	0.97850	0.00000	0.00000
21	2022.08.31 13:32	buy	12	0.01	0.97900	0.00000	0.00000
22	2022.08.31 13:55	buy	13	0.01	0.97950	0.00000	0.00000
23	2022.08.31 14:19	buy	14	0.01	0.98000	0.00000	0.00000
24	2022.08.31 15:15	buy	15	0.01	0.98050	0.00000	0.00000
25	2022.08.31 16:00	sell	16	0.01	0.97950	0.00000	0.00000
26	2022.08.31 16:00	close	10	0.01	0.97950	0.00000	0.00000	1.53	110.20
27	2022.08.31 16:00	close	12	0.01	0.97950	0.00000	0.00000	0.51	110.71
28	2022.08.31 16:00	close	14	0.01	0.97950	0.00000	0.00000	-0.51	110.20
29	2022.08.31 16:00	close	11	0.01	0.97870	0.00000	0.00000	0.20	110.40
30	2022.08.31 16:00	close	15	0.01	0.97870	0.00000	0.00000	-1.84	108.56
31	2022.08.31 16:00	close	13	0.01	0.97868	0.00000	0.00000	-0.84	107.72
32	2022.08.31 16:07	sell	17	0.01	0.97900	0.00000	0.00000
33	2022.08.31 16:54	sell	18	0.01	0.97850	0.00000	0.00000
34	2022.08.31 17:07	buy	19	0.01	0.97950	0.00000	0.00000
35	2022.08.31 17:07	close	16	0.01	0.97950	0.00000	0.00000	0.00	107.72
36	2022.08.31 17:07	close	18	0.01	0.97950	0.00000	0.00000	-1.02	106.70
37	2022.08.31 17:07	close	17	0.01	0.98030	0.00000	0.00000	-1.33	105.37
38	2022.08.31 17:26	buy	20	0.01	0.98000	0.00000	0.00000
39	2022.08.31 17:31	sell	21	0.01	0.97800	0.00000	0.00000
40	2022.08.31 17:31	close	19	0.01	0.97800	0.00000	0.00000	-1.53	103.84
41	2022.08.31 17:32	sell	22	0.01	0.97850	0.00000	0.00000
42	2022.08.31 17:32	close	20	0.01	0.97850	0.00000	0.00000	-1.53	102.31
43	2022.08.31 17:33	sell	23	0.01	0.97800	0.00000	0.00000
44	2022.08.31 17:34	sell	24	0.01	0.97650	0.00000	0.00000
45	2022.08.31 17:35	sell	25	0.01	0.97700	0.00000	0.00000
46	2022.08.31 17:41	sell	26	0.01	0.97650	0.00000	0.00000
47	2022.08.31 17:45	sell	27	0.01	0.97600	0.00000	0.00000
48	2022.08.31 17:47	sell	28	0.01	0.97550	0.00000	0.00000
49	2022.08.31 17:50	sell	29	0.01	0.97500	0.00000	0.00000
50	2022.08.31 17:51	buy	30	0.01	0.97600	0.00000	0.00000
51	2022.08.31 17:51	close	21	0.01	0.97600	0.00000	0.00000	2.05	104.36
52	2022.08.31 17:51	close	23	0.01	0.97600	0.00000	0.00000	2.05	106.41
53	2022.08.31 17:51	close	25	0.01	0.97600	0.00000	0.00000	1.02	107.43
54	2022.08.31 17:51	close	27	0.01	0.97600	0.00000	0.00000	0.00	107.43
55	2022.08.31 17:51	close	29	0.01	0.97600	0.00000	0.00000	-1.02	106.41
56	2022.08.31 17:51	close	22	0.01	0.97640	0.00000	0.00000	2.15	108.56
57	2022.08.31 17:51	close	26	0.01	0.97640	0.00000	0.00000	0.10	108.66
58	2022.08.31 17:51	close	24	0.01	0.97642	0.00000	0.00000	0.08	108.74
59	2022.08.31 17:51	close	28	0.01	0.97645	0.00000	0.00000	-0.97	107.77
60	2022.08.31 17:54	buy	31	0.01	0.97650	0.00000	0.00000
61	2022.08.31 18:00	buy	32	0.01	0.97700	0.00000	0.00000
62	2022.08.31 18:02	sell	33	0.01	0.97600	0.00000	0.00000
63	2022.08.31 18:02	close	30	0.01	0.97600	0.00000	0.00000	0.00	107.77
64	2022.08.31 18:02	close	32	0.01	0.97600	0.00000	0.00000	-1.02	106.75
65	2022.08.31 18:02	close	31	0.01	0.97548	0.00000	0.00000	-1.05	105.70
66	2022.08.31 18:05	sell	34	0.01	0.97550	0.00000	0.00000
67	2022.08.31 18:06	sell	35	0.01	0.97500	0.00000	0.00000
68	2022.08.31 18:24	sell	36	0.01	0.97450	0.00000	0.00000
69	2022.08.31 18:35	sell	37	0.01	0.97400	0.00000	0.00000
70	2022.08.31 19:20	buy	38	0.01	0.97500	0.00000	0.00000
71	2022.08.31 19:20	close	33	0.01	0.97500	0.00000	0.00000	1.03	106.73
72	2022.08.31 19:20	close	35	0.01	0.97500	0.00000	0.00000	0.00	106.73
73	2022.08.31 19:20	close	37	0.01	0.97500	0.00000	0.00000	-1.03	105.70
74	2022.08.31 19:20	close	34	0.01	0.97572	0.00000	0.00000	-0.23	105.47
75	2022.08.31 19:20	close	36	0.01	0.97575	0.00000	0.00000	-1.28	104.19
76	2022.08.31 20:36	buy	39	0.01	0.97550	0.00000	0.00000
77	2022.08.31 22:12	buy	40	0.01	0.97600	0.00000	0.00000
78	2022.08.31 22:24	buy	41	0.01	0.97650	0.00000	0.00000
79	2022.08.31 22:39	buy	42	0.01	0.97700	0.00000	0.00000
80	2022.08.31 22:47	buy	43	0.01	0.97750	0.00000	0.00000
81	2022.09.01 00:07	buy	44	0.01	0.97800	0.00000	0.00000
82	2022.09.01 00:10	sell	45	0.01	0.97700	0.00000	0.00000
83	2022.09.01 00:10	close	38	0.01	0.97700	0.00000	0.00000	2.05	106.24
84	2022.09.01 00:10	close	40	0.01	0.97700	0.00000	0.00000	1.02	107.26
85	2022.09.01 00:10	close	42	0.01	0.97700	0.00000	0.00000	0.00	107.26
86	2022.09.01 00:10	close	44	0.01	0.97700	0.00000	0.00000	-1.02	106.24
87	2022.09.01 00:10	close	39	0.01	0.97600	0.00000	0.00000	0.51	106.75
88	2022.09.01 00:10	close	43	0.01	0.97600	0.00000	0.00000	-1.54	105.21
89	2022.09.01 00:12	close	41	0.01	0.97623	0.00000	0.00000	-0.28	104.93
90	2022.09.01 00:41	sell	46	0.01	0.97650	0.00000	0.00000
91	2022.09.01 01:50	buy	47	0.01	0.97750	0.00000	0.00000
92	2022.09.01 01:50	close	45	0.01	0.97750	0.00000	0.00000	-0.51	104.42
93	2022.09.01 01:50	close	46	0.01	0.97830	0.00000	0.00000	-1.84	102.58
94	2022.09.01 02:19	buy	48	0.01	0.97800	0.00000	0.00000
95	2022.09.01 02:31	buy	49	0.01	0.97850	0.00000	0.00000
96	2022.09.01 03:12	buy	50	0.01	0.97900	0.00000	0.00000
97	2022.09.01 03:14	buy	51	0.01	0.97950	0.00000	0.00000
98	2022.09.01 03:19	buy	52	0.01	0.98000	0.00000	0.00000
99	2022.09.01 09:28	buy	53	0.01	0.98050	0.00000	0.00000
100	2022.09.01 09:29	sell	54	0.01	0.97850	0.00000	0.00000
101	2022.09.01 09:29	close	47	0.01	0.97850	0.00000	0.00000	1.02	103.60
102	2022.09.01 09:29	close	49	0.01	0.97850	0.00000	0.00000	0.00	103.60
103	2022.09.01 09:29	close	51	0.01	0.97850	0.00000	0.00000	-1.02	102.58
104	2022.09.01 09:29	close	53	0.01	0.97850	0.00000	0.00000	-2.04	100.54
105	2022.09.01 09:29	sell	55	0.01	0.97900	0.00000	0.00000
106	2022.09.01 09:29	close	48	0.01	0.97900	0.00000	0.00000	1.02	101.56
107	2022.09.01 09:29	close	52	0.01	0.97900	0.00000	0.00000	-1.02	100.54
108	2022.09.01 09:29	close	50	0.01	0.97899	0.00000	0.00000	-0.01	100.53
109	2022.09.01 09:30	sell	56	0.01	0.97750	0.00000	0.00000
110	2022.09.01 09:30	sell	57	0.01	0.97700	0.00000	0.00000
111	2022.09.01 09:31	sell	58	0.01	0.97750	0.00000	0.00000
112	2022.09.01 09:34	sell	59	0.01	0.97700	0.00000	0.00000
113	2022.09.01 09:45	buy	60	0.01	0.97800	0.00000	0.00000
114	2022.09.01 09:45	close	54	0.01	0.97800	0.00000	0.00000	0.51	101.04
115	2022.09.01 09:45	close	56	0.01	0.97800	0.00000	0.00000	-0.51	100.53
116	2022.09.01 09:45	close	58	0.01	0.97800	0.00000	0.00000	-0.51	100.02
117	2022.09.01 09:45	close	55	0.01	0.97751	0.00000	0.00000	1.52	101.54
118	2022.09.01 09:45	close	59	0.01	0.97751	0.00000	0.00000	-0.52	101.02
119	2022.09.01 09:45	close	57	0.01	0.97746	0.00000	0.00000	-0.47	100.55
120	2022.09.01 09:55	sell	61	0.01	0.97700	0.00000	0.00000
121	2022.09.01 09:55	close	60	0.01	0.97700	0.00000	0.00000	-1.02	99.53
122	2022.09.01 10:34	sell	62	0.01	0.97650	0.00000	0.00000
123	2022.09.01 11:12	sell	63	0.01	0.97600	0.00000	0.00000
124	2022.09.01 11:31	sell	64	0.01	0.97550	0.00000	0.00000
125	2022.09.01 11:38	sell	65	0.01	0.97500	0.00000	0.00000
126	2022.09.01 11:46	buy	66	0.01	0.97600	0.00000	0.00000
127	2022.09.01 11:46	close	61	0.01	0.97600	0.00000	0.00000	1.02	100.55
128	2022.09.01 11:46	close	63	0.01	0.97600	0.00000	0.00000	0.00	100.55
129	2022.09.01 11:46	close	65	0.01	0.97600	0.00000	0.00000	-1.02	99.53
130	2022.09.01 11:46	close	62	0.01	0.97689	0.00000	0.00000	-0.40	99.13
131	2022.09.01 11:46	close	64	0.01	0.97694	0.00000	0.00000	-1.47	97.66
132	2022.09.01 12:38	buy	67	0.01	0.97650	0.00000	0.00000
133	2022.09.01 13:00	buy	68	0.01	0.97700	0.00000	0.00000
134	2022.09.01 13:03	buy	69	0.01	0.97750	0.00000	0.00000
135	2022.09.01 13:09	buy	70	0.01	0.97800	0.00000	0.00000
136	2022.09.01 13:13	buy	71	0.01	0.97850	0.00000	0.00000
137	2022.09.01 13:19	buy	72	0.01	0.97900	0.00000	0.00000
138	2022.09.01 14:41	buy	73	0.01	0.97950	0.00000	0.00000
139	2022.09.01 15:02	sell	74	0.01	0.97850	0.00000	0.00000
140	2022.09.01 15:02	close	66	0.01	0.97850	0.00000	0.00000	2.55	100.21
141	2022.09.01 15:02	close	68	0.01	0.97850	0.00000	0.00000	1.53	101.74
142	2022.09.01 15:02	close	70	0.01	0.97850	0.00000	0.00000	0.51	102.25
143	2022.09.01 15:02	close	72	0.01	0.97850	0.00000	0.00000	-0.51	101.74
144	2022.09.01 15:02	close	67	0.01	0.97942	0.00000	0.00000	2.98	104.72
145	2022.09.01 15:02	close	71	0.01	0.97942	0.00000	0.00000	0.94	105.66
146	2022.09.01 15:02	close	69	0.01	0.97949	0.00000	0.00000	2.03	107.69
147	2022.09.01 15:02	close	73	0.01	0.97950	0.00000	0.00000	0.00	107.69
148	2022.09.01 15:20	buy	75	0.01	0.97950	0.00000	0.00000
149	2022.09.01 15:20	close	74	0.01	0.97950	0.00000	0.00000	-1.02	106.67
150	2022.09.01 15:32	buy	76	0.01	0.98000	0.00000	0.00000
151	2022.09.01 15:33	buy	77	0.01	0.98050	0.00000	0.00000
152	2022.09.01 15:36	buy	78	0.01	0.98100	0.00000	0.00000
153	2022.09.01 15:45	buy	79	0.01	0.98150	0.00000	0.00000
154	2022.09.01 15:56	buy	80	0.01	0.98200	0.00000	0.00000
155	2022.09.01 16:03	sell	81	0.01	0.98100	0.00000	0.00000
156	2022.09.01 16:03	close	75	0.01	0.98100	0.00000	0.00000	1.53	108.20
157	2022.09.01 16:03	close	77	0.01	0.98100	0.00000	0.00000	0.51	108.71
158	2022.09.01 16:03	close	79	0.01	0.98100	0.00000	0.00000	-0.51	108.20
159	2022.09.01 16:03	close	76	0.01	0.98048	0.00000	0.00000	0.49	108.69
160	2022.09.01 16:03	close	80	0.01	0.98048	0.00000	0.00000	-1.55	107.14
161	2022.09.01 16:03	close	78	0.01	0.98044	0.00000	0.00000	-0.57	106.57
162	2022.09.01 16:06	sell	82	0.01	0.98050	0.00000	0.00000
163	2022.09.01 16:59	sell	83	0.01	0.97900	0.00000	0.00000
164	2022.09.01 16:59	sell	84	0.01	0.97950	0.00000	0.00000
165	2022.09.01 17:00	sell	85	0.01	0.98000	0.00000	0.00000
166	2022.09.01 17:00	buy	86	0.01	0.98000	0.00000	0.00000
167	2022.09.01 17:00	close	81	0.01	0.98000	0.00000	0.00000	1.02	107.59
168	2022.09.01 17:00	close	83	0.01	0.98000	0.00000	0.00000	-1.02	106.57
169	2022.09.01 17:00	close	85	0.01	0.98000	0.00000	0.00000	0.00	106.57
170	2022.09.01 17:00	close	82	0.01	0.98001	0.00000	0.00000	0.50	107.07
171	2022.09.01 17:00	close	84	0.01	0.98003	0.00000	0.00000	-0.54	106.53
172	2022.09.01 17:01	buy	87	0.01	0.98150	0.00000	0.00000
173	2022.09.01 17:01	buy	88	0.01	0.98200	0.00000	0.00000
174	2022.09.01 17:01	buy	89	0.01	0.98150	0.00000	0.00000
175	2022.09.01 17:02	buy	90	0.01	0.98300	0.00000	0.00000
176	2022.09.01 17:03	buy	91	0.01	0.98250	0.00000	0.00000
177	2022.09.01 17:06	buy	92	0.01	0.98300	0.00000	0.00000
178	2022.09.01 17:07	buy	93	0.01	0.98350	0.00000	0.00000
179	2022.09.01 17:26	buy	94	0.01	0.98400	0.00000	0.00000
180	2022.09.01 17:30	sell	95	0.01	0.98300	0.00000	0.00000
181	2022.09.01 17:30	close	86	0.01	0.98300	0.00000	0.00000	3.05	109.58
182	2022.09.01 17:30	close	88	0.01	0.98300	0.00000	0.00000	1.02	110.60
183	2022.09.01 17:30	close	90	0.01	0.98300	0.00000	0.00000	0.00	110.60
184	2022.09.01 17:30	close	92	0.01	0.98300	0.00000	0.00000	0.00	110.60
185	2022.09.01 17:30	close	94	0.01	0.98300	0.00000	0.00000	-1.02	109.58
186	2022.09.01 17:30	close	87	0.01	0.98233	0.00000	0.00000	0.84	110.42
187	2022.09.01 17:30	close	91	0.01	0.98233	0.00000	0.00000	-0.17	110.25
188	2022.09.01 17:30	close	89	0.01	0.98229	0.00000	0.00000	0.80	111.05
189	2022.09.01 17:30	close	93	0.01	0.98221	0.00000	0.00000	-1.31	109.74
190	2022.09.01 17:33	sell	96	0.01	0.98250	0.00000	0.00000
191	2022.09.01 17:36	buy	97	0.01	0.98350	0.00000	0.00000
192	2022.09.01 17:36	close	95	0.01	0.98350	0.00000	0.00000	-0.51	109.23
193	2022.09.01 17:36	close	96	0.01	0.98396	0.00000	0.00000	-1.48	107.75
194	2022.09.01 17:46	buy	98	0.01	0.98400	0.00000	0.00000
195	2022.09.01 17:48	buy	99	0.01	0.98450	0.00000	0.00000
196	2022.09.01 17:49	buy	100	0.01	0.98600	0.00000	0.00000
197	2022.09.01 17:50	buy	101	0.01	0.98550	0.00000	0.00000
198	2022.09.01 17:52	buy	102	0.01	0.98600	0.00000	0.00000
199	2022.09.01 18:04	sell	103	0.01	0.98500	0.00000	0.00000
200	2022.09.01 18:04	close	97	0.01	0.98500	0.00000	0.00000	1.52	109.27
201	2022.09.01 18:04	close	99	0.01	0.98500	0.00000	0.00000	0.51	109.78
202	2022.09.01 18:04	close	101	0.01	0.98500	0.00000	0.00000	-0.51	109.27
203	2022.09.01 18:04	close	98	0.01	0.98436	0.00000	0.00000	0.37	109.64
204	2022.09.01 18:04	close	102	0.01	0.98436	0.00000	0.00000	-1.67	107.97
205	2022.09.01 18:04	close	100	0.01	0.98433	0.00000	0.00000	-1.70	106.27
206	2022.09.01 18:05	sell	104	0.01	0.98450	0.00000	0.00000
207	2022.09.01 18:34	sell	105	0.01	0.98400	0.00000	0.00000
208	2022.09.01 19:00	buy	106	0.01	0.98500	0.00000	0.00000
209	2022.09.01 19:00	close	103	0.01	0.98500	0.00000	0.00000	0.00	106.27
210	2022.09.01 19:00	close	105	0.01	0.98500	0.00000	0.00000	-1.02	105.25
211	2022.09.01 19:00	close	104	0.01	0.98441	0.00000	0.00000	0.09	105.34
212	2022.09.01 19:04	sell	107	0.01	0.98400	0.00000	0.00000
213	2022.09.01 19:04	close	106	0.01	0.98400	0.00000	0.00000	-1.02	104.32
214	2022.09.01 19:20	sell	108	0.01	0.98350	0.00000	0.00000
215	2022.09.01 20:20	sell	109	0.01	0.98300	0.00000	0.00000
216	2022.09.01 20:21	sell	110	0.01	0.98250	0.00000	0.00000
217	2022.09.01 21:01	sell	111	0.01	0.98200	0.00000	0.00000
218	2022.09.02 08:21	sell	112	0.01	0.98150	0.00000	0.00000
219	2022.09.02 09:47	sell	113	0.01	0.98100	0.00000	0.00000
220	2022.09.02 10:12	sell	114	0.01	0.98050	0.00000	0.00000
221	2022.09.02 10:19	sell	115	0.01	0.98000	0.00000	0.00000
222	2022.09.02 12:11	sell	116	0.01	0.97950	0.00000	0.00000
223	2022.09.02 13:17	buy	117	0.01	0.98050	0.00000	0.00000
224	2022.09.02 13:17	close	107	0.01	0.98050	0.00000	0.00000	3.57	107.89
225	2022.09.02 13:17	close	109	0.01	0.98050	0.00000	0.00000	2.55	110.44
226	2022.09.02 13:17	close	111	0.01	0.98050	0.00000	0.00000	1.53	111.97
227	2022.09.02 13:17	close	113	0.01	0.98050	0.00000	0.00000	0.51	112.48
228	2022.09.02 13:17	close	115	0.01	0.98050	0.00000	0.00000	-0.51	111.97
229	2022.09.02 13:17	close	108	0.01	0.98116	0.00000	0.00000	2.38	114.35
230	2022.09.02 13:17	close	112	0.01	0.98116	0.00000	0.00000	0.35	114.70
231	2022.09.02 13:17	close	116	0.01	0.98116	0.00000	0.00000	-1.69	113.01
232	2022.09.02 13:17	close	110	0.01	0.98119	0.00000	0.00000	1.34	114.35
233	2022.09.02 13:17	close	114	0.01	0.98120	0.00000	0.00000	-0.71	113.64
234	2022.09.02 13:29	buy	118	0.01	0.98100	0.00000	0.00000
235	2022.09.02 13:35	buy	119	0.01	0.98150	0.00000	0.00000
236	2022.09.02 13:36	buy	120	0.01	0.98200	0.00000	0.00000
237	2022.09.02 14:21	buy	121	0.01	0.98250	0.00000	0.00000
238	2022.09.02 15:04	buy	122	0.01	0.98300	0.00000	0.00000
239	2022.09.02 15:08	buy	123	0.01	0.98350	0.00000	0.00000
240	2022.09.02 15:09	buy	124	0.01	0.98400	0.00000	0.00000
241	2022.09.02 15:30	buy	125	0.01	0.98550	0.00000	0.00000
242	2022.09.02 15:30	buy	126	0.01	0.98400	0.00000	0.00000
243	2022.09.02 15:30	sell	127	0.01	0.98300	0.00000	0.00000
244	2022.09.02 15:30	close	117	0.01	0.98300	0.00000	0.00000	2.54	116.18
245	2022.09.02 15:30	close	119	0.01	0.98300	0.00000	0.00000	1.53	117.71
246	2022.09.02 15:30	close	121	0.01	0.98300	0.00000	0.00000	0.51	118.22
247	2022.09.02 15:30	close	123	0.01	0.98300	0.00000	0.00000	-0.51	117.71
248	2022.09.02 15:30	close	125	0.01	0.98300	0.00000	0.00000	-2.54	115.17
249	2022.09.02 15:30	sell	128	0.01	0.98250	0.00000	0.00000
250	2022.09.02 15:30	close	118	0.01	0.98250	0.00000	0.00000	1.53	116.70
251	2022.09.02 15:30	close	122	0.01	0.98250	0.00000	0.00000	-0.51	116.19
252	2022.09.02 15:30	close	126	0.01	0.98250	0.00000	0.00000	-1.53	114.66
253	2022.09.02 15:30	sell	129	0.01	0.98300	0.00000	0.00000
254	2022.09.02 15:30	close	120	0.01	0.98300	0.00000	0.00000	1.02	115.68
255	2022.09.02 15:30	close	124	0.01	0.98299	0.00000	0.00000	-1.03	114.65
256	2022.09.02 15:31	sell	130	0.01	0.98150	0.00000	0.00000
257	2022.09.02 15:31	sell	131	0.01	0.98300	0.00000	0.00000
258	2022.09.02 15:31	buy	132	0.01	0.98300	0.00000	0.00000
259	2022.09.02 15:31	close	127	0.01	0.98300	0.00000	0.00000	0.00	114.65
260	2022.09.02 15:31	close	129	0.01	0.98300	0.00000	0.00000	0.00	114.65
261	2022.09.02 15:31	close	131	0.01	0.98300	0.00000	0.00000	0.00	114.65
262	2022.09.02 15:31	close	128	0.01	0.98301	0.00000	0.00000	-0.52	114.13
263	2022.09.02 15:31	close	130	0.01	0.98302	0.00000	0.00000	-1.55	112.58
264	2022.09.02 15:32	buy	133	0.01	0.98350	0.00000	0.00000
265	2022.09.02 15:34	buy	134	0.01	0.98400	0.00000	0.00000
266	2022.09.02 15:35	buy	135	0.01	0.98450	0.00000	0.00000
267	2022.09.02 15:36	buy	136	0.01	0.98500	0.00000	0.00000
268	2022.09.02 15:44	sell	137	0.01	0.98500	0.00000	0.00000
269	2022.09.02 15:44	close	132	0.01	0.98500	0.00000	0.00000	2.03	114.61
270	2022.09.02 15:44	close	134	0.01	0.98500	0.00000	0.00000	1.02	115.63
271	2022.09.02 15:44	close	136	0.01	0.98500	0.00000	0.00000	0.00	115.63
272	2022.09.02 15:45	buy	138	0.01	0.98500	0.00000	0.00000
273	2022.09.02 15:45	close	137	0.01	0.98500	0.00000	0.00000	0.00	115.63
274	2022.09.02 15:51	buy	139	0.01	0.98550	0.00000	0.00000
275	2022.09.02 16:04	sell	140	0.01	0.98450	0.00000	0.00000
276	2022.09.02 16:04	close	133	0.01	0.98450	0.00000	0.00000	1.02	116.65
277	2022.09.02 16:04	close	138	0.01	0.98450	0.00000	0.00000	-0.51	116.14
278	2022.09.02 16:04	close	135	0.01	0.98368	0.00000	0.00000	-0.83	115.31
279	2022.09.02 16:04	close	139	0.01	0.98366	0.00000	0.00000	-1.87	113.44
280	2022.09.02 16:08	sell	141	0.01	0.98400	0.00000	0.00000
281	2022.09.02 16:09	sell	142	0.01	0.98350	0.00000	0.00000
282	2022.09.02 16:37	sell	143	0.01	0.98200	0.00000	0.00000
283	2022.09.02 16:38	sell	144	0.01	0.98250	0.00000	0.00000
284	2022.09.02 16:55	sell	145	0.01	0.98200	0.00000	0.00000
285	2022.09.02 17:00	sell	146	0.01	0.98150	0.00000	0.00000
286	2022.09.02 17:30	sell	147	0.01	0.98100	0.00000	0.00000
287	2022.09.02 17:51	sell	148	0.01	0.97950	0.00000	0.00000
288	2022.09.02 17:51	sell	149	0.01	0.98000	0.00000	0.00000
289	2022.09.02 17:52	sell	150	0.01	0.97950	0.00000	0.00000
290	2022.09.02 18:02	sell	151	0.01	0.97900	0.00000	0.00000
291	2022.09.02 18:35	buy	152	0.01	0.98000	0.00000	0.00000
292	2022.09.02 18:35	close	140	0.01	0.98000	0.00000	0.00000	4.59	118.03
293	2022.09.02 18:35	close	142	0.01	0.98000	0.00000	0.00000	3.57	121.60
294	2022.09.02 18:35	close	144	0.01	0.98000	0.00000	0.00000	2.55	124.15
295	2022.09.02 18:35	close	146	0.01	0.98000	0.00000	0.00000	1.53	125.68
296	2022.09.02 18:35	close	148	0.01	0.98000	0.00000	0.00000	-0.51	125.17
297	2022.09.02 18:35	close	150	0.01	0.98000	0.00000	0.00000	-0.51	124.66
298	2022.09.02 18:35	close	141	0.01	0.98074	0.00000	0.00000	3.32	127.98
299	2022.09.02 18:35	close	145	0.01	0.98074	0.00000	0.00000	1.28	129.26
300	2022.09.02 18:35	close	149	0.01	0.98074	0.00000	0.00000	-0.75	128.51
301	2022.09.02 18:35	close	143	0.01	0.98076	0.00000	0.00000	1.26	129.77
302	2022.09.02 18:35	close	151	0.01	0.98076	0.00000	0.00000	-1.79	127.98
303	2022.09.02 18:35	close	147	0.01	0.98077	0.00000	0.00000	0.23	128.21
304	2022.09.02 18:41	buy	153	0.01	0.98050	0.00000	0.00000
305	2022.09.02 18:42	buy	154	0.01	0.98100	0.00000	0.00000
306	2022.09.02 19:00	buy	155	0.01	0.98150	0.00000	0.00000
307	2022.09.02 19:24	sell	156	0.01	0.98050	0.00000	0.00000
308	2022.09.02 19:24	close	152	0.01	0.98050	0.00000	0.00000	0.51	128.72
309	2022.09.02 19:24	close	154	0.01	0.98050	0.00000	0.00000	-0.51	128.21
310	2022.09.02 19:24	close	153	0.01	0.98122	0.00000	0.00000	0.73	128.94
311	2022.09.02 19:24	close	155	0.01	0.98125	0.00000	0.00000	-0.25	128.69
312	2022.09.02 19:57	buy	157	0.01	0.98150	0.00000	0.00000
313	2022.09.02 19:57	close	156	0.01	0.98150	0.00000	0.00000	-1.02	127.67
314	2022.09.02 21:26	buy	158	0.01	0.98200	0.00000	0.00000
315	2022.09.05 00:00	sell	159	0.01	0.98100	0.00000	0.00000
316	2022.09.05 00:00	close	157	0.01	0.98100	0.00000	0.00000	-0.51	127.16
317	2022.09.05 00:00	close	158	0.01	0.98064	0.00000	0.00000	-1.39	125.77
318	2022.09.05 00:10	sell	160	0.01	0.98050	0.00000	0.00000
319	2022.09.05 00:57	buy	161	0.01	0.98150	0.00000	0.00000
320	2022.09.05 00:57	close	159	0.01	0.98150	0.00000	0.00000	-0.51	125.26
321	2022.09.05 00:57	close	160	0.01	0.98243	0.00000	0.00000	-1.96	123.30
322	2022.09.05 01:10	buy	162	0.01	0.98200	0.00000	0.00000
323	2022.09.05 01:15	buy	163	0.01	0.98250	0.00000	0.00000
324	2022.09.05 01:41	buy	164	0.01	0.98300	0.00000	0.00000
325	2022.09.05 02:13	sell	165	0.01	0.98200	0.00000	0.00000
326	2022.09.05 02:13	close	161	0.01	0.98200	0.00000	0.00000	0.51	123.81
327	2022.09.05 02:13	close	163	0.01	0.98200	0.00000	0.00000	-0.51	123.30
328	2022.09.05 02:13	close	162	0.01	0.98292	0.00000	0.00000	0.94	124.24
329	2022.09.05 02:13	close	164	0.01	0.98296	0.00000	0.00000	-0.04	124.20
330	2022.09.05 04:56	buy	166	0.01	0.98300	0.00000	0.00000
331	2022.09.05 04:56	close	165	0.01	0.98300	0.00000	0.00000	-1.02	123.18
332	2022.09.05 05:23	sell	167	0.01	0.98200	0.00000	0.00000
333	2022.09.05 05:23	close	166	0.01	0.98200	0.00000	0.00000	-1.02	122.16
334	2022.09.05 09:29	buy	168	0.01	0.98300	0.00000	0.00000
335	2022.09.05 09:29	close	167	0.01	0.98300	0.00000	0.00000	-1.02	121.14
336	2022.09.05 10:01	sell	169	0.01	0.98200	0.00000	0.00000
337	2022.09.05 10:01	close	168	0.01	0.98200	0.00000	0.00000	-1.02	120.12
338	2022.09.05 10:05	buy	170	0.01	0.98300	0.00000	0.00000
339	2022.09.05 10:05	close	169	0.01	0.98300	0.00000	0.00000	-1.02	119.10
340	2022.09.05 10:33	buy	171	0.01	0.98350	0.00000	0.00000
341	2022.09.05 11:31	sell	172	0.01	0.98250	0.00000	0.00000
342	2022.09.05 11:31	close	170	0.01	0.98250	0.00000	0.00000	-0.51	118.59
343	2022.09.05 11:31	close	171	0.01	0.98319	0.00000	0.00000	-0.32	118.27
344	2022.09.05 12:37	buy	173	0.01	0.98350	0.00000	0.00000
345	2022.09.05 12:37	close	172	0.01	0.98350	0.00000	0.00000	-1.02	117.25
346	2022.09.05 12:41	sell	174	0.01	0.98250	0.00000	0.00000
347	2022.09.05 12:41	close	173	0.01	0.98250	0.00000	0.00000	-1.02	116.23
348	2022.09.05 12:42	sell	175	0.01	0.98200	0.00000	0.00000
349	2022.09.05 12:45	sell	176	0.01	0.98150	0.00000	0.00000
350	2022.09.05 12:46	sell	177	0.01	0.98100	0.00000	0.00000
351	2022.09.05 12:50	sell	178	0.01	0.98050	0.00000	0.00000
352	2022.09.05 13:00	sell	179	0.01	0.98000	0.00000	0.00000
353	2022.09.05 13:08	buy	180	0.01	0.98100	0.00000	0.00000
354	2022.09.05 13:08	close	174	0.01	0.98100	0.00000	0.00000	1.53	117.76
355	2022.09.05 13:08	close	176	0.01	0.98100	0.00000	0.00000	0.51	118.27
356	2022.09.05 13:08	close	178	0.01	0.98100	0.00000	0.00000	-0.51	117.76
357	2022.09.05 13:08	close	175	0.01	0.98180	0.00000	0.00000	0.20	117.96
358	2022.09.05 13:08	close	179	0.01	0.98180	0.00000	0.00000	-1.83	116.13
359	2022.09.05 13:08	close	177	0.01	0.98182	0.00000	0.00000	-0.84	115.29
360	2022.09.05 14:27	buy	181	0.01	0.98150	0.00000	0.00000
361	2022.09.05 14:29	buy	182	0.01	0.98200	0.00000	0.00000
362	2022.09.05 15:48	buy	183	0.01	0.98250	0.00000	0.00000
363	2022.09.05 16:10	sell	184	0.01	0.98150	0.00000	0.00000
364	2022.09.05 16:10	close	180	0.01	0.98150	0.00000	0.00000	0.51	115.80
365	2022.09.05 16:10	close	182	0.01	0.98150	0.00000	0.00000	-0.51	115.29
366	2022.09.05 16:10	close	181	0.01	0.98091	0.00000	0.00000	-0.60	114.69
367	2022.09.05 16:10	close	183	0.01	0.98087	0.00000	0.00000	-1.66	113.03
368	2022.09.05 16:21	sell	185	0.01	0.98100	0.00000	0.00000
369	2022.09.05 17:55	sell	186	0.01	0.98050	0.00000	0.00000
370	2022.09.05 18:55	buy	187	0.01	0.98150	0.00000	0.00000
371	2022.09.05 18:55	close	184	0.01	0.98150	0.00000	0.00000	0.00	113.03
372	2022.09.05 18:55	close	186	0.01	0.98150	0.00000	0.00000	-1.02	112.01
373	2022.09.05 18:55	close	185	0.01	0.98059	0.00000	0.00000	0.42	112.43
374	2022.09.05 23:29	sell	188	0.01	0.98050	0.00000	0.00000
375	2022.09.05 23:29	close	187	0.01	0.98050	0.00000	0.00000	-1.02	111.41
376	2022.09.06 01:22	sell	189	0.01	0.98000	0.00000	0.00000
377	2022.09.06 01:24	sell	190	0.01	0.97950	0.00000	0.00000
378	2022.09.06 03:04	sell	191	0.01	0.97900	0.00000	0.00000
379	2022.09.06 03:05	sell	192	0.01	0.97850	0.00000	0.00000
380	2022.09.06 03:42	sell	193	0.01	0.97800	0.00000	0.00000
381	2022.09.06 06:57	sell	194	0.01	0.97750	0.00000	0.00000
382	2022.09.06 07:52	buy	195	0.01	0.97850	0.00000	0.00000
383	2022.09.06 07:52	close	188	0.01	0.97850	0.00000	0.00000	2.04	113.45
384	2022.09.06 07:52	close	190	0.01	0.97850	0.00000	0.00000	1.02	114.47
385	2022.09.06 07:52	close	192	0.01	0.97850	0.00000	0.00000	0.00	114.47
386	2022.09.06 07:52	close	194	0.01	0.97850	0.00000	0.00000	-1.02	113.45
387	2022.09.06 07:52	close	189	0.01	0.97929	0.00000	0.00000	0.73	114.18
388	2022.09.06 07:52	close	193	0.01	0.97929	0.00000	0.00000	-1.32	112.86
389	2022.09.06 07:52	close	191	0.01	0.97939	0.00000	0.00000	-0.40	112.46
390	2022.09.06 07:55	buy	196	0.01	0.97900	0.00000	0.00000
391	2022.09.06 09:18	buy	197	0.01	0.97950	0.00000	0.00000
392	2022.09.06 09:55	buy	198	0.01	0.98000	0.00000	0.00000
393	2022.09.06 10:00	sell	199	0.01	0.97900	0.00000	0.00000
394	2022.09.06 10:00	close	195	0.01	0.97900	0.00000	0.00000	0.51	112.97
395	2022.09.06 10:00	close	197	0.01	0.97900	0.00000	0.00000	-0.51	112.46
396	2022.09.06 10:00	close	196	0.01	0.97942	0.00000	0.00000	0.43	112.89
397	2022.09.06 10:00	close	198	0.01	0.97944	0.00000	0.00000	-0.57	112.32
398	2022.09.06 10:02	buy	200	0.01	0.98000	0.00000	0.00000
399	2022.09.06 10:02	close	199	0.01	0.98000	0.00000	0.00000	-1.02	111.30
400	2022.09.06 10:03	buy	201	0.01	0.98050	0.00000	0.00000
401	2022.09.06 10:11	buy	202	0.01	0.98100	0.00000	0.00000
402	2022.09.06 10:25	buy	203	0.01	0.98150	0.00000	0.00000
403	2022.09.06 10:35	sell	204	0.01	0.98050	0.00000	0.00000
404	2022.09.06 10:35	close	200	0.01	0.98050	0.00000	0.00000	0.51	111.81
405	2022.09.06 10:35	close	202	0.01	0.98050	0.00000	0.00000	-0.51	111.30
406	2022.09.06 10:35	close	201	0.01	0.97971	0.00000	0.00000	-0.81	110.49
407	2022.09.06 10:35	close	203	0.01	0.97970	0.00000	0.00000	-1.84	108.65
408	2022.09.06 10:45	sell	205	0.01	0.98000	0.00000	0.00000
409	2022.09.06 11:49	sell	206	0.01	0.97950	0.00000	0.00000
410	2022.09.06 12:18	buy	207	0.01	0.98050	0.00000	0.00000
411	2022.09.06 12:18	close	204	0.01	0.98050	0.00000	0.00000	0.00	108.65
412	2022.09.06 12:18	close	206	0.01	0.98050	0.00000	0.00000	-1.02	107.63
413	2022.09.06 12:18	close	205	0.01	0.98143	0.00000	0.00000	-1.46	106.17
414	2022.09.06 12:52	buy	208	0.01	0.98100	0.00000	0.00000
415	2022.09.06 13:34	sell	209	0.01	0.98000	0.00000	0.00000
416	2022.09.06 13:34	close	207	0.01	0.98000	0.00000	0.00000	-0.51	105.66
417	2022.09.06 13:34	close	208	0.01	0.98079	0.00000	0.00000	-0.21	105.45
418	2022.09.06 14:24	buy	210	0.01	0.98100	0.00000	0.00000
419	2022.09.06 14:24	close	209	0.01	0.98100	0.00000	0.00000	-1.02	104.43
420	2022.09.06 14:33	buy	211	0.01	0.98150	0.00000	0.00000
421	2022.09.06 14:46	buy	212	0.01	0.98200	0.00000	0.00000
422	2022.09.06 15:57	buy	213	0.01	0.98250	0.00000	0.00000
423	2022.09.06 16:04	buy	214	0.01	0.98300	0.00000	0.00000
424	2022.09.06 17:00	buy	215	0.01	0.98450	0.00000	0.00000
425	2022.09.06 17:00	buy	216	0.01	0.98500	0.00000	0.00000
426	2022.09.06 17:01	buy	217	0.01	0.98450	0.00000	0.00000
427	2022.09.06 17:02	buy	218	0.01	0.98600	0.00000	0.00000
428	2022.09.06 17:03	buy	219	0.01	0.98550	0.00000	0.00000
429	2022.09.06 17:23	buy	220	0.01	0.98600	0.00000	0.00000
430	2022.09.06 17:26	sell	221	0.01	0.98400	0.00000	0.00000
431	2022.09.06 17:26	close	210	0.01	0.98400	0.00000	0.00000	3.05	107.48
432	2022.09.06 17:26	close	212	0.01	0.98400	0.00000	0.00000	2.03	109.51
433	2022.09.06 17:26	close	214	0.01	0.98400	0.00000	0.00000	1.02	110.53
434	2022.09.06 17:26	close	216	0.01	0.98400	0.00000	0.00000	-1.02	109.51
435	2022.09.06 17:26	close	218	0.01	0.98400	0.00000	0.00000	-2.03	107.48
436	2022.09.06 17:26	close	220	0.01	0.98400	0.00000	0.00000	-2.03	105.45
437	2022.09.06 17:27	sell	222	0.01	0.98450	0.00000	0.00000
438	2022.09.06 17:27	close	211	0.01	0.98450	0.00000	0.00000	3.05	108.50
439	2022.09.06 17:27	close	215	0.01	0.98450	0.00000	0.00000	0.00	108.50
440	2022.09.06 17:27	close	219	0.01	0.98450	0.00000	0.00000	-1.02	107.48
441	2022.09.06 17:27	close	213	0.01	0.98370	0.00000	0.00000	1.22	108.70
442	2022.09.06 17:27	close	217	0.01	0.98368	0.00000	0.00000	-0.83	107.87
443	2022.09.06 17:29	sell	223	0.01	0.98400	0.00000	0.00000
444	2022.09.06 17:32	sell	224	0.01	0.98350	0.00000	0.00000
445	2022.09.06 17:33	buy	225	0.01	0.98450	0.00000	0.00000
446	2022.09.06 17:33	close	221	0.01	0.98450	0.00000	0.00000	-0.51	107.36
447	2022.09.06 17:33	close	223	0.01	0.98450	0.00000	0.00000	-0.51	106.85
448	2022.09.06 17:33	close	222	0.01	0.98519	0.00000	0.00000	-0.70	106.15
449	2022.09.06 17:33	close	224	0.01	0.98522	0.00000	0.00000	-1.75	104.40
450	2022.09.06 17:36	buy	226	0.01	0.98500	0.00000	0.00000
451	2022.09.06 17:50	buy	227	0.01	0.98550	0.00000	0.00000
452	2022.09.06 17:53	sell	228	0.01	0.98450	0.00000	0.00000
453	2022.09.06 17:53	close	225	0.01	0.98450	0.00000	0.00000	0.00	104.40
454	2022.09.06 17:53	close	227	0.01	0.98450	0.00000	0.00000	-1.02	103.38
455	2022.09.06 17:53	close	226	0.01	0.98375	0.00000	0.00000	-1.27	102.11
456	2022.09.06 18:03	sell	229	0.01	0.98400	0.00000	0.00000
457	2022.09.06 18:05	sell	230	0.01	0.98350	0.00000	0.00000
458	2022.09.06 18:06	sell	231	0.01	0.98300	0.00000	0.00000
459	2022.09.06 18:19	sell	232	0.01	0.98250	0.00000	0.00000
460	2022.09.06 18:26	buy	233	0.01	0.98350	0.00000	0.00000
461	2022.09.06 18:26	close	228	0.01	0.98350	0.00000	0.00000	1.02	103.13
462	2022.09.06 18:26	close	230	0.01	0.98350	0.00000	0.00000	0.00	103.13
463	2022.09.06 18:26	close	232	0.01	0.98350	0.00000	0.00000	-1.02	102.11
464	2022.09.06 18:26	close	229	0.01	0.98429	0.00000	0.00000	-0.29	101.82
465	2022.09.06 18:26	close	231	0.01	0.98432	0.00000	0.00000	-1.34	100.48
466	2022.09.06 19:33	buy	234	0.01	0.98400	0.00000	0.00000
467	2022.09.06 19:39	buy	235	0.01	0.98450	0.00000	0.00000
468	2022.09.07 00:04	buy	236	0.01	0.98500	0.00000	0.00000
469	2022.09.07 00:05	sell	237	0.01	0.98400	0.00000	0.00000
470	2022.09.07 00:05	close	233	0.01	0.98400	0.00000	0.00000	0.51	100.99
471	2022.09.07 00:05	close	235	0.01	0.98400	0.00000	0.00000	-0.51	100.48
472	2022.09.07 00:05	close	234	0.01	0.98366	0.00000	0.00000	-0.35	100.13
473	2022.09.07 00:05	close	236	0.01	0.98360	0.00000	0.00000	-1.42	98.71
474	2022.09.07 00:09	sell	238	0.01	0.98250	0.00000	0.00000
475	2022.09.07 00:10	sell	239	0.01	0.98300	0.00000	0.00000
476	2022.09.07 00:39	sell	240	0.01	0.98250	0.00000	0.00000
477	2022.09.07 01:00	buy	241	0.01	0.98350	0.00000	0.00000
478	2022.09.07 01:00	close	237	0.01	0.98350	0.00000	0.00000	0.51	99.22
479	2022.09.07 01:00	close	239	0.01	0.98350	0.00000	0.00000	-0.51	98.71
480	2022.09.07 01:00	close	238	0.01	0.98413	0.00000	0.00000	-1.66	97.05
481	2022.09.07 01:00	close	240	0.01	0.98416	0.00000	0.00000	-1.69	95.36
482	2022.09.07 01:51	buy	242	0.01	0.98500	0.00000	0.00000
483	2022.09.07 01:52	buy	243	0.01	0.98450	0.00000	0.00000
484	2022.09.07 03:18	buy	244	0.01	0.98500	0.00000	0.00000
485	2022.09.07 03:19	buy	245	0.01	0.98550	0.00000	0.00000
486	2022.09.07 06:21	buy	246	0.01	0.98600	0.00000	0.00000
487	2022.09.07 07:41	buy	247	0.01	0.98650	0.00000	0.00000
488	2022.09.07 08:06	sell	248	0.01	0.98550	0.00000	0.00000
489	2022.09.07 08:06	close	241	0.01	0.98550	0.00000	0.00000	2.03	97.39
490	2022.09.07 08:06	close	243	0.01	0.98550	0.00000	0.00000	1.01	98.40
491	2022.09.07 08:06	close	245	0.01	0.98550	0.00000	0.00000	0.00	98.40
492	2022.09.07 08:06	close	247	0.01	0.98550	0.00000	0.00000	-1.01	97.39
493	2022.09.07 08:06	close	242	0.01	0.98460	0.00000	0.00000	-0.41	96.98
494	2022.09.07 08:06	close	246	0.01	0.98460	0.00000	0.00000	-1.42	95.56
495	2022.09.07 08:06	close	244	0.01	0.98456	0.00000	0.00000	-0.45	95.11
496	2022.09.07 10:08	sell	249	0.01	0.98500	0.00000	0.00000
497	2022.09.07 10:26	sell	250	0.01	0.98450	0.00000	0.00000
498	2022.09.07 10:46	buy	251	0.01	0.98550	0.00000	0.00000
499	2022.09.07 10:46	close	248	0.01	0.98550	0.00000	0.00000	0.00	95.11
500	2022.09.07 10:46	close	250	0.01	0.98550	0.00000	0.00000	-1.01	94.10
501	2022.09.07 10:46	close	249	0.01	0.98499	0.00000	0.00000	0.01	94.11
502	2022.09.07 10:55	sell	252	0.01	0.98450	0.00000	0.00000
503	2022.09.07 10:55	close	251	0.01	0.98450	0.00000	0.00000	-1.02	93.09
504	2022.09.07 10:56	sell	253	0.01	0.98400	0.00000	0.00000
505	2022.09.07 10:57	sell	254	0.01	0.98350	0.00000	0.00000
506	2022.09.07 10:59	sell	255	0.01	0.98300	0.00000	0.00000
507	2022.09.07 12:40	sell	256	0.01	0.98250	0.00000	0.00000
508	2022.09.07 12:46	buy	257	0.01	0.98350	0.00000	0.00000
509	2022.09.07 12:46	close	252	0.01	0.98350	0.00000	0.00000	1.02	94.11
510	2022.09.07 12:46	close	254	0.01	0.98350	0.00000	0.00000	0.00	94.11
511	2022.09.07 12:46	close	256	0.01	0.98350	0.00000	0.00000	-1.02	93.09
512	2022.09.07 12:46	close	253	0.01	0.98426	0.00000	0.00000	-0.26	92.83
513	2022.09.07 12:46	close	255	0.01	0.98437	0.00000	0.00000	-1.39	91.44
514	2022.09.07 13:25	buy	258	0.01	0.98400	0.00000	0.00000
515	2022.09.07 13:40	buy	259	0.01	0.98450	0.00000	0.00000
516	2022.09.07 14:02	buy	260	0.01	0.98500	0.00000	0.00000
517	2022.09.07 14:57	buy	261	0.01	0.98550	0.00000	0.00000
518	2022.09.07 16:18	buy	262	0.01	0.98600	0.00000	0.00000
519	2022.09.07 16:19	sell	263	0.01	0.98500	0.00000	0.00000
520	2022.09.07 16:19	close	257	0.01	0.98500	0.00000	0.00000	1.52	92.96
521	2022.09.07 16:19	close	259	0.01	0.98500	0.00000	0.00000	0.51	93.47
522	2022.09.07 16:19	close	261	0.01	0.98500	0.00000	0.00000	-0.51	92.96
523	2022.09.07 16:19	close	258	0.01	0.98448	0.00000	0.00000	0.49	93.45
524	2022.09.07 16:19	close	262	0.01	0.98448	0.00000	0.00000	-1.54	91.91
525	2022.09.07 16:19	close	260	0.01	0.98444	0.00000	0.00000	-0.57	91.34
526	2022.09.07 16:30	sell	264	0.01	0.98450	0.00000	0.00000
527	2022.09.07 16:32	sell	265	0.01	0.98400	0.00000	0.00000
528	2022.09.07 16:39	sell	266	0.01	0.98350	0.00000	0.00000
529	2022.09.07 17:09	sell	267	0.01	0.98300	0.00000	0.00000
530	2022.09.07 17:29	buy	268	0.01	0.98400	0.00000	0.00000
531	2022.09.07 17:29	close	263	0.01	0.98400	0.00000	0.00000	1.02	92.36
532	2022.09.07 17:29	close	265	0.01	0.98400	0.00000	0.00000	0.00	92.36
533	2022.09.07 17:29	close	267	0.01	0.98400	0.00000	0.00000	-1.02	91.34
534	2022.09.07 17:29	close	264	0.01	0.98323	0.00000	0.00000	1.29	92.63
535	2022.09.07 17:29	close	266	0.01	0.98321	0.00000	0.00000	0.29	92.92
536	2022.09.07 17:30	sell	269	0.01	0.98300	0.00000	0.00000
537	2022.09.07 17:30	close	268	0.01	0.98300	0.00000	0.00000	-1.02	91.90
538	2022.09.07 17:32	sell	270	0.01	0.98250	0.00000	0.00000
539	2022.09.07 17:34	sell	271	0.01	0.98200	0.00000	0.00000
540	2022.09.07 18:35	sell	272	0.01	0.98150	0.00000	0.00000
541	2022.09.07 19:42	sell	273	0.01	0.98100	0.00000	0.00000
542	2022.09.07 19:58	sell	274	0.01	0.98050	0.00000	0.00000
543	2022.09.07 20:02	sell	275	0.01	0.98000	0.00000	0.00000
544	2022.09.07 20:10	sell	276	0.01	0.97950	0.00000	0.00000
545	2022.09.07 20:17	sell	277	0.01	0.97900	0.00000	0.00000
546	2022.09.07 20:18	sell	278	0.01	0.97850	0.00000	0.00000
547	2022.09.07 22:31	sell	279	0.01	0.97800	0.00000	0.00000
548	2022.09.07 22:48	sell	280	0.01	0.97750	0.00000	0.00000
549	2022.09.08 03:49	sell	281	0.01	0.97700	0.00000	0.00000
550	2022.09.08 08:26	buy	282	0.01	0.97800	0.00000	0.00000
551	2022.09.08 08:26	close	269	0.01	0.97800	0.00000	0.00000	5.11	97.01
552	2022.09.08 08:26	close	271	0.01	0.97800	0.00000	0.00000	4.09	101.10
553	2022.09.08 08:26	close	273	0.01	0.97800	0.00000	0.00000	3.07	104.17
554	2022.09.08 08:26	close	275	0.01	0.97800	0.00000	0.00000	2.04	106.21
555	2022.09.08 08:26	close	277	0.01	0.97800	0.00000	0.00000	1.02	107.23
556	2022.09.08 08:26	close	279	0.01	0.97800	0.00000	0.00000	0.00	107.23
557	2022.09.08 08:26	close	281	0.01	0.97800	0.00000	0.00000	-1.02	106.21
558	2022.09.08 08:26	close	270	0.01	0.97709	0.00000	0.00000	5.54	111.75
559	2022.09.08 08:26	close	274	0.01	0.97709	0.00000	0.00000	3.49	115.24
560	2022.09.08 08:26	close	278	0.01	0.97709	0.00000	0.00000	1.44	116.68
561	2022.09.08 08:26	close	272	0.01	0.97706	0.00000	0.00000	4.54	121.22
562	2022.09.08 08:26	close	280	0.01	0.97706	0.00000	0.00000	0.45	121.67
563	2022.09.08 08:26	close	276	0.01	0.97707	0.00000	0.00000	2.49	124.16
564	2022.09.08 09:00	sell	283	0.01	0.97700	0.00000	0.00000
565	2022.09.08 09:00	close	282	0.01	0.97700	0.00000	0.00000	-1.02	123.14
566	2022.09.08 09:04	sell	284	0.01	0.97650	0.00000	0.00000
567	2022.09.08 09:07	sell	285	0.01	0.97600	0.00000	0.00000
568	2022.09.08 09:12	sell	286	0.01	0.97550	0.00000	0.00000
569	2022.09.08 09:44	sell	287	0.01	0.97500	0.00000	0.00000
570	2022.09.08 09:50	buy	288	0.01	0.97600	0.00000	0.00000
571	2022.09.08 09:50	close	283	0.01	0.97600	0.00000	0.00000	1.02	124.16
572	2022.09.08 09:50	close	285	0.01	0.97600	0.00000	0.00000	0.00	124.16
573	2022.09.08 09:50	close	287	0.01	0.97600	0.00000	0.00000	-1.02	123.14
574	2022.09.08 09:50	close	284	0.01	0.97648	0.00000	0.00000	0.02	123.16
575	2022.09.08 09:50	close	286	0.01	0.97658	0.00000	0.00000	-1.11	122.05
576	2022.09.08 11:26	buy	289	0.01	0.97650	0.00000	0.00000
577	2022.09.08 11:44	buy	290	0.01	0.97700	0.00000	0.00000
578	2022.09.08 12:02	sell	291	0.01	0.97600	0.00000	0.00000
579	2022.09.08 12:02	close	288	0.01	0.97600	0.00000	0.00000	0.00	122.05
580	2022.09.08 12:02	close	290	0.01	0.97600	0.00000	0.00000	-1.02	121.03
581	2022.09.08 12:02	close	289	0.01	0.97525	0.00000	0.00000	-1.28	119.75
582	2022.09.08 12:09	sell	292	0.01	0.97550	0.00000	0.00000
583	2022.09.08 12:10	sell	293	0.01	0.97500	0.00000	0.00000
584	2022.09.08 13:22	sell	294	0.01	0.97450	0.00000	0.00000
585	2022.09.08 13:24	sell	295	0.01	0.97400	0.00000	0.00000
586	2022.09.08 14:20	sell	296	0.01	0.97350	0.00000	0.00000
587	2022.09.08 14:38	sell	297	0.01	0.97300	0.00000	0.00000
588	2022.09.08 14:40	sell	298	0.01	0.97250	0.00000	0.00000
589	2022.09.08 15:14	sell	299	0.01	0.97200	0.00000	0.00000
590	2022.09.08 15:16	buy	300	0.01	0.97300	0.00000	0.00000
591	2022.09.08 15:16	close	291	0.01	0.97300	0.00000	0.00000	3.08	122.83
592	2022.09.08 15:16	close	293	0.01	0.97300	0.00000	0.00000	2.06	124.89
593	2022.09.08 15:16	close	295	0.01	0.97300	0.00000	0.00000	1.03	125.92
594	2022.09.08 15:16	close	297	0.01	0.97300	0.00000	0.00000	0.00	125.92
595	2022.09.08 15:16	close	299	0.01	0.97300	0.00000	0.00000	-1.03	124.89
596	2022.09.08 15:16	close	292	0.01	0.97299	0.00000	0.00000	2.58	127.47
597	2022.09.08 15:16	close	296	0.01	0.97299	0.00000	0.00000	0.52	127.99
598	2022.09.08 15:16	close	294	0.01	0.97298	0.00000	0.00000	1.56	129.55
599	2022.09.08 15:16	close	298	0.01	0.97297	0.00000	0.00000	-0.48	129.07
600	2022.09.08 15:18	sell	301	0.01	0.97300	0.00000	0.00000
601	2022.09.08 15:18	close	300	0.01	0.97300	0.00000	0.00000	0.00	129.07
602	2022.09.08 15:19	buy	302	0.01	0.97300	0.00000	0.00000
603	2022.09.08 15:19	close	301	0.01	0.97300	0.00000	0.00000	0.00	129.07
604	2022.09.08 15:20	buy	303	0.01	0.97450	0.00000	0.00000
605	2022.09.08 15:21	buy	304	0.01	0.97400	0.00000	0.00000
606	2022.09.08 15:24	buy	305	0.01	0.97450	0.00000	0.00000
607	2022.09.08 15:47	sell	306	0.01	0.97350	0.00000	0.00000
608	2022.09.08 15:47	close	302	0.01	0.97350	0.00000	0.00000	0.51	129.58
609	2022.09.08 15:47	close	304	0.01	0.97350	0.00000	0.00000	-0.51	129.07
610	2022.09.08 15:47	close	303	0.01	0.97282	0.00000	0.00000	-1.73	127.34
611	2022.09.08 15:47	close	305	0.01	0.97279	0.00000	0.00000	-1.76	125.58
612	2022.09.08 15:49	sell	307	0.01	0.97300	0.00000	0.00000
613	2022.09.08 15:50	sell	308	0.01	0.97250	0.00000	0.00000
614	2022.09.08 15:55	sell	309	0.01	0.97200	0.00000	0.00000
615	2022.09.08 15:58	sell	310	0.01	0.97150	0.00000	0.00000
616	2022.09.08 16:03	buy	311	0.01	0.97250	0.00000	0.00000
617	2022.09.08 16:03	close	306	0.01	0.97250	0.00000	0.00000	1.03	126.61
618	2022.09.08 16:03	close	308	0.01	0.97250	0.00000	0.00000	0.00	126.61
619	2022.09.08 16:03	close	310	0.01	0.97250	0.00000	0.00000	-1.03	125.58
620	2022.09.08 16:03	close	307	0.01	0.97317	0.00000	0.00000	-0.17	125.41
621	2022.09.08 16:03	close	309	0.01	0.97321	0.00000	0.00000	-1.24	124.17
622	2022.09.08 16:04	buy	312	0.01	0.97300	0.00000	0.00000
623	2022.09.08 16:07	buy	313	0.01	0.97350	0.00000	0.00000
624	2022.09.08 16:10	buy	314	0.01	0.97400	0.00000	0.00000
625	2022.09.08 16:13	buy	315	0.01	0.97450	0.00000	0.00000
626	2022.09.08 16:18	buy	316	0.01	0.97500	0.00000	0.00000
627	2022.09.08 16:27	buy	317	0.01	0.97550	0.00000	0.00000
628	2022.09.08 16:34	sell	318	0.01	0.97450	0.00000	0.00000
629	2022.09.08 16:34	close	311	0.01	0.97450	0.00000	0.00000	2.05	126.22
630	2022.09.08 16:34	close	313	0.01	0.97450	0.00000	0.00000	1.03	127.25
631	2022.09.08 16:34	close	315	0.01	0.97450	0.00000	0.00000	0.00	127.25
632	2022.09.08 16:34	close	317	0.01	0.97450	0.00000	0.00000	-1.03	126.22
633	2022.09.08 16:34	close	312	0.01	0.97431	0.00000	0.00000	1.34	127.56
634	2022.09.08 16:34	close	316	0.01	0.97431	0.00000	0.00000	-0.71	126.85
635	2022.09.08 16:34	close	314	0.01	0.97430	0.00000	0.00000	0.31	127.16
636	2022.09.08 16:35	sell	319	0.01	0.97400	0.00000	0.00000
637	2022.09.08 16:37	sell	320	0.01	0.97250	0.00000	0.00000
638	2022.09.08 16:37	sell	321	0.01	0.97300	0.00000	0.00000
639	2022.09.08 16:38	sell	322	0.01	0.97250	0.00000	0.00000
640	2022.09.08 16:40	sell	323	0.01	0.97200	0.00000	0.00000
641	2022.09.08 17:04	sell	324	0.01	0.97150	0.00000	0.00000
642	2022.09.08 17:36	buy	325	0.01	0.97250	0.00000	0.00000
643	2022.09.08 17:36	close	318	0.01	0.97250	0.00000	0.00000	2.06	129.22
644	2022.09.08 17:36	close	320	0.01	0.97250	0.00000	0.00000	0.00	129.22
645	2022.09.08 17:36	close	322	0.01	0.97250	0.00000	0.00000	0.00	129.22
646	2022.09.08 17:36	close	324	0.01	0.97250	0.00000	0.00000	-1.03	128.19
647	2022.09.08 17:36	close	319	0.01	0.97315	0.00000	0.00000	0.87	129.06
648	2022.09.08 17:36	close	323	0.01	0.97315	0.00000	0.00000	-1.18	127.88
649	2022.09.08 17:36	close	321	0.01	0.97318	0.00000	0.00000	-0.18	127.70
650	2022.09.08 17:51	buy	326	0.01	0.97300	0.00000	0.00000
651	2022.09.08 18:21	buy	327	0.01	0.97350	0.00000	0.00000
652	2022.09.08 18:44	sell	328	0.01	0.97250	0.00000	0.00000
653	2022.09.08 18:44	close	325	0.01	0.97250	0.00000	0.00000	0.00	127.70
654	2022.09.08 18:44	close	327	0.01	0.97250	0.00000	0.00000	-1.03	126.67
655	2022.09.08 18:44	close	326	0.01	0.97328	0.00000	0.00000	0.29	126.96
656	2022.09.08 19:21	buy	329	0.01	0.97350	0.00000	0.00000
657	2022.09.08 19:21	close	328	0.01	0.97350	0.00000	0.00000	-1.03	125.93
658	2022.09.08 19:26	sell	330	0.01	0.97250	0.00000	0.00000
659	2022.09.08 19:26	close	329	0.01	0.97250	0.00000	0.00000	-1.03	124.90
660	2022.09.08 20:14	sell	331	0.01	0.97200	0.00000	0.00000
661	2022.09.08 23:06	sell	332	0.01	0.97150	0.00000	0.00000
662	2022.09.09 01:12	sell	333	0.01	0.97100	0.00000	0.00000
663	2022.09.09 02:18	sell	334	0.01	0.97050	0.00000	0.00000
664	2022.09.09 02:44	sell	335	0.01	0.97000	0.00000	0.00000
665	2022.09.09 03:00	sell	336	0.01	0.96950	0.00000	0.00000
666	2022.09.09 03:03	sell	337	0.01	0.96900	0.00000	0.00000
667	2022.09.09 03:28	sell	338	0.01	0.96850	0.00000	0.00000
668	2022.09.09 03:41	sell	339	0.01	0.96800	0.00000	0.00000
669	2022.09.09 04:19	sell	340	0.01	0.96750	0.00000	0.00000
670	2022.09.09 05:15	sell	341	0.01	0.96700	0.00000	0.00000
671	2022.09.09 05:32	sell	342	0.01	0.96650	0.00000	0.00000
672	2022.09.09 06:22	sell	343	0.01	0.96600	0.00000	0.00000
673	2022.09.09 06:25	sell	344	0.01	0.96550	0.00000	0.00000
674	2022.09.09 09:39	sell	345	0.01	0.96500	0.00000	0.00000
675	2022.09.09 09:47	sell	346	0.02	0.96450	0.00000	0.00000
676	2022.09.09 10:01	sell	347	0.02	0.96400	0.00000	0.00000
677	2022.09.09 10:03	sell	348	0.02	0.96350	0.00000	0.00000
678	2022.09.09 10:06	sell	349	0.02	0.96300	0.00000	0.00000
679	2022.09.09 10:09	sell	350	0.02	0.96250	0.00000	0.00000
680	2022.09.09 10:11	sell	351	0.02	0.96100	0.00000	0.00000
681	2022.09.09 10:11	sell	352	0.02	0.96150	0.00000	0.00000
682	2022.09.09 10:12	sell	353	0.02	0.96100	0.00000	0.00000
683	2022.09.09 10:13	sell	354	0.02	0.96050	0.00000	0.00000
684	2022.09.09 11:05	sell	355	0.02	0.96000	0.00000	0.00000
685	2022.09.09 11:20	sell	356	0.02	0.95950	0.00000	0.00000
686	2022.09.09 11:36	sell	357	0.03	0.95900	0.00000	0.00000
687	2022.09.09 11:41	sell	358	0.03	0.95850	0.00000	0.00000
688	2022.09.09 11:49	sell	359	0.03	0.95800	0.00000	0.00000
689	2022.09.09 11:55	sell	360	0.03	0.95750	0.00000	0.00000
690	2022.09.09 12:05	sell	361	0.03	0.95700	0.00000	0.00000
691	2022.09.09 12:21	buy	362	0.03	0.95800	0.00000	0.00000
692	2022.09.09 12:21	close	330	0.01	0.95800	0.00000	0.00000	15.14	140.04
693	2022.09.09 12:21	close	332	0.01	0.95800	0.00000	0.00000	14.09	154.13
694	2022.09.09 12:21	close	334	0.01	0.95800	0.00000	0.00000	13.05	167.18
695	2022.09.09 12:21	close	336	0.01	0.95800	0.00000	0.00000	12.00	179.18
696	2022.09.09 12:21	close	338	0.01	0.95800	0.00000	0.00000	10.96	190.14
697	2022.09.09 12:21	close	340	0.01	0.95800	0.00000	0.00000	9.92	200.06
698	2022.09.09 12:21	close	342	0.01	0.95800	0.00000	0.00000	8.87	208.93
699	2022.09.09 12:21	close	344	0.01	0.95800	0.00000	0.00000	7.83	216.76
700	2022.09.09 12:21	close	346	0.02	0.95800	0.00000	0.00000	13.57	230.33
701	2022.09.09 12:21	close	348	0.02	0.95800	0.00000	0.00000	11.48	241.81
702	2022.09.09 12:21	close	350	0.02	0.95800	0.00000	0.00000	9.39	251.20
703	2022.09.09 12:21	close	352	0.02	0.95800	0.00000	0.00000	7.31	258.51
704	2022.09.09 12:21	close	354	0.02	0.95800	0.00000	0.00000	5.22	263.73
705	2022.09.09 12:21	close	356	0.02	0.95800	0.00000	0.00000	3.13	266.86
706	2022.09.09 12:21	close	358	0.03	0.95800	0.00000	0.00000	1.57	268.43
707	2022.09.09 12:21	close	360	0.03	0.95800	0.00000	0.00000	-1.57	266.86
708	2022.09.09 12:21	close	331	0.01	0.95731	0.00000	0.00000	15.35	282.21
709	2022.09.09 12:21	close	335	0.01	0.95731	0.00000	0.00000	13.26	295.47
710	2022.09.09 12:21	close	339	0.01	0.95731	0.00000	0.00000	11.17	306.64
711	2022.09.09 12:21	close	343	0.01	0.95731	0.00000	0.00000	9.08	315.72
712	2022.09.09 12:21	close	347	0.02	0.95731	0.00000	0.00000	13.98	329.70
713	2022.09.09 12:21	close	351	0.02	0.95731	0.00000	0.00000	7.71	337.41
714	2022.09.09 12:21	close	355	0.02	0.95731	0.00000	0.00000	5.62	343.03
715	2022.09.09 12:21	close	359	0.03	0.95731	0.00000	0.00000	2.16	345.19
716	2022.09.09 12:21	close	333	0.01	0.95728	0.00000	0.00000	14.33	359.52
717	2022.09.09 12:21	close	341	0.01	0.95728	0.00000	0.00000	10.15	369.67
718	2022.09.09 12:21	close	349	0.02	0.95728	0.00000	0.00000	11.95	381.62
719	2022.09.09 12:21	close	357	0.03	0.95728	0.00000	0.00000	5.39	387.01
720	2022.09.09 12:21	close	337	0.01	0.95727	0.00000	0.00000	12.25	399.26
721	2022.09.09 12:21	close	353	0.02	0.95727	0.00000	0.00000	7.79	407.05
722	2022.09.09 12:21	close	345	0.01	0.95728	0.00000	0.00000	8.06	415.11
723	2022.09.09 12:21	close	361	0.03	0.95726	0.00000	0.00000	-0.81	414.30
724	2022.09.09 12:59	sell	363	0.04	0.95700	0.00000	0.00000
725	2022.09.09 12:59	close	362	0.03	0.95700	0.00000	0.00000	-3.13	411.17
726	2022.09.09 13:02	sell	364	0.04	0.95650	0.00000	0.00000
727	2022.09.09 13:04	sell	365	0.04	0.95600	0.00000	0.00000
728	2022.09.09 13:19	sell	366	0.04	0.95550	0.00000	0.00000
729	2022.09.09 13:28	buy	367	0.04	0.95650	0.00000	0.00000
730	2022.09.09 13:28	close	363	0.04	0.95650	0.00000	0.00000	2.09	413.26
731	2022.09.09 13:28	close	365	0.04	0.95650	0.00000	0.00000	-2.09	411.17
732	2022.09.09 13:28	close	364	0.04	0.95712	0.00000	0.00000	-2.59	408.58
733	2022.09.09 13:28	close	366	0.04	0.95715	0.00000	0.00000	-6.90	401.68
734	2022.09.09 13:32	buy	368	0.04	0.95700	0.00000	0.00000
735	2022.09.09 13:39	buy	369	0.04	0.95750	0.00000	0.00000
736	2022.09.09 13:42	buy	370	0.04	0.95800	0.00000	0.00000
737	2022.09.09 13:44	buy	371	0.04	0.95850	0.00000	0.00000
738	2022.09.09 13:49	buy	372	0.04	0.95900	0.00000	0.00000
739	2022.09.09 14:23	buy	373	0.04	0.95950	0.00000	0.00000
740	2022.09.09 14:31	buy	374	0.04	0.96000	0.00000	0.00000
741	2022.09.09 14:49	buy	375	0.04	0.96050	0.00000	0.00000
742	2022.09.09 14:52	buy	376	0.04	0.96100	0.00000	0.00000
743	2022.09.09 14:55	buy	377	0.04	0.96150	0.00000	0.00000
744	2022.09.09 15:04	buy	378	0.04	0.96200	0.00000	0.00000
745	2022.09.09 15:14	buy	379	0.04	0.96250	0.00000	0.00000
746	2022.09.09 15:33	sell	380	0.04	0.96050	0.00000	0.00000
747	2022.09.09 15:33	close	367	0.04	0.96050	0.00000	0.00000	16.66	418.34
748	2022.09.09 15:33	close	369	0.04	0.96050	0.00000	0.00000	12.49	430.83
749	2022.09.09 15:33	close	371	0.04	0.96050	0.00000	0.00000	8.33	439.16
750	2022.09.09 15:33	close	373	0.04	0.96050	0.00000	0.00000	4.16	443.32
751	2022.09.09 15:33	close	375	0.04	0.96050	0.00000	0.00000	0.00	443.32
752	2022.09.09 15:33	close	377	0.04	0.96050	0.00000	0.00000	-4.16	439.16
753	2022.09.09 15:33	close	379	0.04	0.96050	0.00000	0.00000	-8.33	430.83
754	2022.09.09 15:34	sell	381	0.04	0.96100	0.00000	0.00000
755	2022.09.09 15:34	close	368	0.04	0.96100	0.00000	0.00000	16.65	447.48
756	2022.09.09 15:34	close	372	0.04	0.96100	0.00000	0.00000	8.32	455.80
757	2022.09.09 15:34	close	376	0.04	0.96100	0.00000	0.00000	0.00	455.80
758	2022.09.09 15:34	close	370	0.04	0.96008	0.00000	0.00000	8.67	464.47
759	2022.09.09 15:34	close	378	0.04	0.96008	0.00000	0.00000	-8.00	456.47
760	2022.09.09 15:34	close	374	0.04	0.96007	0.00000	0.00000	0.29	456.76
761	2022.09.09 15:36	sell	382	0.04	0.96050	0.00000	0.00000
762	2022.09.09 15:39	sell	383	0.04	0.96000	0.00000	0.00000
763	2022.09.09 16:01	sell	384	0.04	0.95950	0.00000	0.00000
764	2022.09.09 16:27	buy	385	0.04	0.96050	0.00000	0.00000
765	2022.09.09 16:27	close	380	0.04	0.96050	0.00000	0.00000	0.00	456.76
766	2022.09.09 16:27	close	382	0.04	0.96050	0.00000	0.00000	0.00	456.76
767	2022.09.09 16:27	close	384	0.04	0.96050	0.00000	0.00000	-4.16	452.60
768	2022.09.09 16:27	close	381	0.04	0.96124	0.00000	0.00000	-1.00	451.60
769	2022.09.09 16:27	close	383	0.04	0.96127	0.00000	0.00000	-5.28	446.32
770	2022.09.09 16:36	buy	386	0.04	0.96100	0.00000	0.00000
771	2022.09.09 17:03	buy	387	0.04	0.96150	0.00000	0.00000
772	2022.09.09 17:07	sell	388	0.04	0.96050	0.00000	0.00000
773	2022.09.09 17:07	close	385	0.04	0.96050	0.00000	0.00000	0.00	446.32
774	2022.09.09 17:07	close	387	0.04	0.96050	0.00000	0.00000	-4.16	442.16
775	2022.09.09 17:07	close	386	0.04	0.95962	0.00000	0.00000	-5.75	436.41
776	2022.09.09 17:26	sell	389	0.04	0.96000	0.00000	0.00000
777	2022.09.09 17:45	buy	390	0.04	0.96100	0.00000	0.00000
778	2022.09.09 17:45	close	388	0.04	0.96100	0.00000	0.00000	-2.08	434.33
779	2022.09.09 17:45	close	389	0.04	0.96077	0.00000	0.00000	-3.21	431.12
780	2022.09.09 17:50	sell	391	0.04	0.96000	0.00000	0.00000
781	2022.09.09 17:50	close	390	0.04	0.96000	0.00000	0.00000	-4.17	426.95
782	2022.09.09 17:57	buy	392	0.04	0.96100	0.00000	0.00000
783	2022.09.09 17:57	close	391	0.04	0.96100	0.00000	0.00000	-4.16	422.79
784	2022.09.09 18:02	buy	393	0.04	0.96150	0.00000	0.00000
785	2022.09.09 18:36	buy	394	0.04	0.96200	0.00000	0.00000
786	2022.09.09 18:48	sell	395	0.04	0.96100	0.00000	0.00000
787	2022.09.09 18:48	close	392	0.04	0.96100	0.00000	0.00000	0.00	422.79
788	2022.09.09 18:48	close	394	0.04	0.96100	0.00000	0.00000	-4.16	418.63
789	2022.09.09 18:48	close	393	0.04	0.96026	0.00000	0.00000	-5.17	413.46
790	2022.09.09 19:40	sell	396	0.04	0.96050	0.00000	0.00000
791	2022.09.09 19:59	buy	397	0.04	0.96150	0.00000	0.00000
792	2022.09.09 19:59	close	395	0.04	0.96150	0.00000	0.00000	-2.08	411.38
793	2022.09.09 19:59	close	396	0.04	0.96069	0.00000	0.00000	-0.79	410.59
794	2022.09.09 21:47	sell	398	0.04	0.96050	0.00000	0.00000
795	2022.09.09 21:47	close	397	0.04	0.96050	0.00000	0.00000	-4.16	406.43
796	2022.09.12 00:00	buy	399	0.04	0.96050	0.00000	0.00000
797	2022.09.12 00:00	close	398	0.04	0.96050	0.00000	0.00000	0.00	406.43
798	2022.09.12 00:00	sell	400	0.04	0.95950	0.00000	0.00000
799	2022.09.12 00:00	close	399	0.04	0.95950	0.00000	0.00000	-4.17	402.26
800	2022.09.12 00:01	sell	401	0.04	0.96000	0.00000	0.00000
801	2022.09.12 00:05	sell	402	0.04	0.95950	0.00000	0.00000
802	2022.09.12 01:19	sell	403	0.04	0.95900	0.00000	0.00000
803	2022.09.12 01:22	buy	404	0.04	0.96000	0.00000	0.00000
804	2022.09.12 01:22	close	400	0.04	0.96000	0.00000	0.00000	-2.08	400.18
805	2022.09.12 01:22	close	402	0.04	0.96000	0.00000	0.00000	-2.08	398.10
806	2022.09.12 01:22	close	401	0.04	0.96073	0.00000	0.00000	-3.04	395.06
807	2022.09.12 01:22	close	403	0.04	0.96075	0.00000	0.00000	-7.29	387.77
808	2022.09.12 04:15	buy	405	0.04	0.96050	0.00000	0.00000
809	2022.09.12 04:27	sell	406	0.04	0.95950	0.00000	0.00000
810	2022.09.12 04:27	close	404	0.04	0.95950	0.00000	0.00000	-2.08	385.69
811	2022.09.12 04:27	close	405	0.04	0.95860	0.00000	0.00000	-7.93	377.76
812	2022.09.12 04:40	sell	407	0.04	0.95900	0.00000	0.00000
813	2022.09.12 05:57	sell	408	0.04	0.95850	0.00000	0.00000
814	2022.09.12 07:14	buy	409	0.03	0.95950	0.00000	0.00000
815	2022.09.12 07:14	close	406	0.04	0.95950	0.00000	0.00000	0.00	377.76
816	2022.09.12 07:14	close	408	0.04	0.95950	0.00000	0.00000	-4.17	373.59
817	2022.09.12 07:14	close	407	0.04	0.96037	0.00000	0.00000	-5.71	367.88
818	2022.09.12 09:13	buy	410	0.04	0.96000	0.00000	0.00000
819	2022.09.12 09:45	buy	411	0.04	0.96050	0.00000	0.00000
820	2022.09.12 09:49	sell	412	0.03	0.95950	0.00000	0.00000
821	2022.09.12 09:49	close	409	0.03	0.95950	0.00000	0.00000	0.00	367.88
822	2022.09.12 09:49	close	411	0.04	0.95950	0.00000	0.00000	-4.17	363.71
823	2022.09.12 09:49	close	410	0.04	0.95866	0.00000	0.00000	-5.59	358.12
824	2022.09.12 09:56	sell	413	0.04	0.95900	0.00000	0.00000
825	2022.09.12 09:57	sell	414	0.03	0.95850	0.00000	0.00000
826	2022.09.12 10:09	sell	415	0.03	0.95800	0.00000	0.00000
827	2022.09.12 10:10	sell	416	0.04	0.95650	0.00000	0.00000
828	2022.09.12 10:11	sell	417	0.03	0.95700	0.00000	0.00000
829	2022.09.12 10:24	sell	418	0.03	0.95650	0.00000	0.00000
830	2022.09.12 10:28	sell	419	0.03	0.95600	0.00000	0.00000
831	2022.09.12 10:59	sell	420	0.04	0.95550	0.00000	0.00000
832	2022.09.12 11:13	sell	421	0.04	0.95500	0.00000	0.00000
833	2022.09.12 11:29	buy	422	0.03	0.95600	0.00000	0.00000
834	2022.09.12 11:29	close	412	0.03	0.95600	0.00000	0.00000	10.98	369.10
835	2022.09.12 11:29	close	414	0.03	0.95600	0.00000	0.00000	7.85	376.95
836	2022.09.12 11:29	close	416	0.04	0.95600	0.00000	0.00000	2.09	379.04
837	2022.09.12 11:29	close	418	0.03	0.95600	0.00000	0.00000	1.57	380.61
838	2022.09.12 11:29	close	420	0.04	0.95600	0.00000	0.00000	-2.09	378.52
839	2022.09.12 11:29	close	413	0.04	0.95531	0.00000	0.00000	15.45	393.97
840	2022.09.12 11:29	close	417	0.03	0.95531	0.00000	0.00000	5.31	399.28
841	2022.09.12 11:29	close	421	0.04	0.95531	0.00000	0.00000	-1.30	397.98
842	2022.09.12 11:29	close	415	0.03	0.95528	0.00000	0.00000	8.54	406.52
843	2022.09.12 11:29	close	419	0.03	0.95527	0.00000	0.00000	2.29	408.81
844	2022.09.12 11:31	sell	423	0.04	0.95500	0.00000	0.00000
845	2022.09.12 11:31	close	422	0.03	0.95500	0.00000	0.00000	-3.14	405.67
846	2022.09.12 11:39	sell	424	0.04	0.95450	0.00000	0.00000
847	2022.09.12 12:21	sell	425	0.04	0.95400	0.00000	0.00000
848	2022.09.12 12:24	buy	426	0.04	0.95500	0.00000	0.00000
849	2022.09.12 12:24	close	423	0.04	0.95500	0.00000	0.00000	0.00	405.67
850	2022.09.12 12:24	close	425	0.04	0.95500	0.00000	0.00000	-4.19	401.48
851	2022.09.12 12:24	close	424	0.04	0.95579	0.00000	0.00000	-5.40	396.08
852	2022.09.12 12:50	buy	427	0.04	0.95550	0.00000	0.00000
853	2022.09.12 12:52	buy	428	0.04	0.95600	0.00000	0.00000
854	2022.09.12 13:33	buy	429	0.04	0.95650	0.00000	0.00000
855	2022.09.12 13:45	sell	430	0.04	0.95550	0.00000	0.00000
856	2022.09.12 13:45	close	426	0.04	0.95550	0.00000	0.00000	2.09	398.17
857	2022.09.12 13:45	close	428	0.04	0.95550	0.00000	0.00000	-2.09	396.08
858	2022.09.12 13:45	close	427	0.04	0.95477	0.00000	0.00000	-3.06	393.02
859	2022.09.12 13:45	close	429	0.04	0.95475	0.00000	0.00000	-7.33	385.69
860	2022.09.12 13:54	sell	431	0.04	0.95500	0.00000	0.00000
861	2022.09.12 13:59	sell	432	0.04	0.95450	0.00000	0.00000
862	2022.09.12 14:15	sell	433	0.04	0.95400	0.00000	0.00000
863	2022.09.12 14:54	buy	434	0.03	0.95500	0.00000	0.00000
864	2022.09.12 14:54	close	430	0.04	0.95500	0.00000	0.00000	2.09	387.78
865	2022.09.12 14:54	close	432	0.04	0.95500	0.00000	0.00000	-2.09	385.69
866	2022.09.12 14:54	close	431	0.04	0.95418	0.00000	0.00000	3.44	389.13
867	2022.09.12 14:54	close	433	0.04	0.95416	0.00000	0.00000	-0.67	388.46
868	2022.09.12 15:04	sell	435	0.04	0.95400	0.00000	0.00000
869	2022.09.12 15:04	close	434	0.03	0.95400	0.00000	0.00000	-3.14	385.32
870	2022.09.12 15:06	sell	436	0.04	0.95350	0.00000	0.00000
871	2022.09.12 15:07	sell	437	0.04	0.95300	0.00000	0.00000
872	2022.09.12 15:10	sell	438	0.04	0.95250	0.00000	0.00000
873	2022.09.12 15:38	sell	439	0.04	0.95200	0.00000	0.00000
874	2022.09.12 15:54	buy	440	0.03	0.95300	0.00000	0.00000
875	2022.09.12 15:54	close	435	0.04	0.95300	0.00000	0.00000	4.20	389.52
876	2022.09.12 15:54	close	437	0.04	0.95300	0.00000	0.00000	0.00	389.52
877	2022.09.12 15:54	close	439	0.04	0.95300	0.00000	0.00000	-4.20	385.32
878	2022.09.12 15:54	close	436	0.04	0.95379	0.00000	0.00000	-1.22	384.10
879	2022.09.12 15:54	close	438	0.04	0.95380	0.00000	0.00000	-5.45	378.65
880	2022.09.12 16:16	buy	441	0.04	0.95350	0.00000	0.00000
881	2022.09.12 16:17	buy	442	0.04	0.95400	0.00000	0.00000
882	2022.09.12 17:01	buy	443	0.04	0.95450	0.00000	0.00000
883	2022.09.12 17:06	sell	444	0.03	0.95350	0.00000	0.00000
884	2022.09.12 17:06	close	440	0.03	0.95350	0.00000	0.00000	1.57	380.22
885	2022.09.12 17:06	close	442	0.04	0.95350	0.00000	0.00000	-2.10	378.12
886	2022.09.12 17:06	close	441	0.04	0.95280	0.00000	0.00000	-2.94	375.18
887	2022.09.12 17:06	close	443	0.04	0.95277	0.00000	0.00000	-7.26	367.92
888	2022.09.12 17:09	sell	445	0.04	0.95300	0.00000	0.00000
889	2022.09.12 17:51	sell	446	0.04	0.95250	0.00000	0.00000
890	2022.09.12 18:17	sell	447	0.04	0.95200	0.00000	0.00000
891	2022.09.12 20:50	sell	448	0.03	0.95150	0.00000	0.00000
892	2022.09.12 21:07	buy	449	0.03	0.95250	0.00000	0.00000
893	2022.09.12 21:07	close	444	0.03	0.95250	0.00000	0.00000	3.15	371.07
894	2022.09.12 21:07	close	446	0.04	0.95250	0.00000	0.00000	0.00	371.07
895	2022.09.12 21:07	close	448	0.03	0.95250	0.00000	0.00000	-3.15	367.92
896	2022.09.12 21:07	close	445	0.04	0.95334	0.00000	0.00000	-1.43	366.49
897	2022.09.12 21:07	close	447	0.04	0.95335	0.00000	0.00000	-5.66	360.83
898	2022.09.12 21:09	buy	450	0.04	0.95300	0.00000	0.00000
899	2022.09.12 21:21	buy	451	0.03	0.95350	0.00000	0.00000
900	2022.09.12 21:46	buy	452	0.03	0.95400	0.00000	0.00000
901	2022.09.13 02:44	buy	453	0.03	0.95450	0.00000	0.00000
902	2022.09.13 03:08	sell	454	0.03	0.95350	0.00000	0.00000
903	2022.09.13 03:08	close	449	0.03	0.95350	0.00000	0.00000	3.15	363.98
904	2022.09.13 03:08	close	451	0.03	0.95350	0.00000	0.00000	0.00	363.98
905	2022.09.13 03:08	close	453	0.03	0.95350	0.00000	0.00000	-3.15	360.83
906	2022.09.13 03:12	close	450	0.04	0.95250	0.00000	0.00000	-2.10	358.73
907	2022.09.13 03:14	sell	455	0.03	0.95300	0.00000	0.00000
908	2022.09.13 03:14	close	452	0.03	0.95300	0.00000	0.00000	-3.15	355.58
909	2022.09.13 08:17	sell	456	0.03	0.95250	0.00000	0.00000
910	2022.09.13 08:53	sell	457	0.03	0.95200	0.00000	0.00000
911	2022.09.13 09:12	sell	458	0.03	0.95150	0.00000	0.00000
912	2022.09.13 09:14	sell	459	0.03	0.95100	0.00000	0.00000
913	2022.09.13 09:42	sell	460	0.03	0.95050	0.00000	0.00000
914	2022.09.13 10:29	buy	461	0.03	0.95150	0.00000	0.00000
915	2022.09.13 10:29	close	454	0.03	0.95150	0.00000	0.00000	6.31	361.89
916	2022.09.13 10:29	close	456	0.03	0.95150	0.00000	0.00000	3.15	365.04
917	2022.09.13 10:29	close	458	0.03	0.95150	0.00000	0.00000	0.00	365.04
918	2022.09.13 10:29	close	460	0.03	0.95150	0.00000	0.00000	-3.15	361.89
919	2022.09.13 10:29	close	455	0.03	0.95076	0.00000	0.00000	7.07	368.96
920	2022.09.13 10:29	close	459	0.03	0.95076	0.00000	0.00000	0.76	369.72
921	2022.09.13 10:29	close	457	0.03	0.95074	0.00000	0.00000	3.98	373.70
922	2022.09.13 11:19	sell	462	0.04	0.95050	0.00000	0.00000
923	2022.09.13 11:19	close	461	0.03	0.95050	0.00000	0.00000	-3.16	370.54
924	2022.09.13 11:21	buy	463	0.04	0.95150	0.00000	0.00000
925	2022.09.13 11:21	close	462	0.04	0.95150	0.00000	0.00000	-4.20	366.34
926	2022.09.13 11:27	buy	464	0.04	0.95200	0.00000	0.00000
927	2022.09.13 11:48	buy	465	0.04	0.95250	0.00000	0.00000
928	2022.09.13 12:00	sell	466	0.03	0.95150	0.00000	0.00000
929	2022.09.13 12:00	close	463	0.04	0.95150	0.00000	0.00000	0.00	366.34
930	2022.09.13 12:00	close	465	0.04	0.95150	0.00000	0.00000	-4.20	362.14
931	2022.09.13 12:00	close	464	0.04	0.95119	0.00000	0.00000	-3.41	358.73
932	2022.09.13 12:32	sell	467	0.04	0.95100	0.00000	0.00000
933	2022.09.13 13:28	sell	468	0.03	0.95050	0.00000	0.00000
934	2022.09.13 13:41	sell	469	0.03	0.95000	0.00000	0.00000
935	2022.09.13 13:57	sell	470	0.03	0.94950	0.00000	0.00000
936	2022.09.13 14:17	sell	471	0.03	0.94900	0.00000	0.00000
937	2022.09.13 14:43	sell	472	0.03	0.94850	0.00000	0.00000
938	2022.09.13 14:55	buy	473	0.03	0.94950	0.00000	0.00000
939	2022.09.13 14:55	close	466	0.03	0.94950	0.00000	0.00000	6.32	365.05
940	2022.09.13 14:55	close	468	0.03	0.94950	0.00000	0.00000	3.16	368.21
941	2022.09.13 14:55	close	470	0.03	0.94950	0.00000	0.00000	0.00	368.21
942	2022.09.13 14:55	close	472	0.03	0.94950	0.00000	0.00000	-3.16	365.05
943	2022.09.13 14:55	close	467	0.04	0.95020	0.00000	0.00000	3.37	368.42
944	2022.09.13 14:55	close	471	0.03	0.95020	0.00000	0.00000	-3.79	364.63
945	2022.09.13 14:55	close	469	0.03	0.95023	0.00000	0.00000	-0.73	363.90
946	2022.09.13 15:16	buy	474	0.04	0.95000	0.00000	0.00000
947	2022.09.13 15:26	buy	475	0.04	0.95050	0.00000	0.00000
948	2022.09.13 15:29	buy	476	0.03	0.95100	0.00000	0.00000
949	2022.09.13 15:30	buy	477	0.04	0.95250	0.00000	0.00000
950	2022.09.13 15:30	buy	478	0.04	0.95300	0.00000	0.00000
951	2022.09.13 15:30	buy	479	0.04	0.95350	0.00000	0.00000
952	2022.09.13 15:30	buy	480	0.04	0.95400	0.00000	0.00000
953	2022.09.13 15:30	buy	481	0.04	0.95450	0.00000	0.00000
954	2022.09.13 15:30	buy	482	0.04	0.95500	0.00000	0.00000
955	2022.09.13 15:30	buy	483	0.04	0.95550	0.00000	0.00000
956	2022.09.13 15:30	buy	484	0.04	0.95600	0.00000	0.00000
957	2022.09.13 15:30	buy	485	0.04	0.95650	0.00000	0.00000
958	2022.09.13 15:31	buy	486	0.04	0.95600	0.00000	0.00000
959	2022.09.13 15:34	buy	487	0.04	0.95650	0.00000	0.00000
960	2022.09.13 15:35	sell	488	0.04	0.95550	0.00000	0.00000
961	2022.09.13 15:35	close	473	0.03	0.95550	0.00000	0.00000	18.84	382.74
962	2022.09.13 15:35	close	475	0.04	0.95550	0.00000	0.00000	20.93	403.67
963	2022.09.13 15:35	close	477	0.04	0.95550	0.00000	0.00000	12.56	416.23
964	2022.09.13 15:35	close	479	0.04	0.95550	0.00000	0.00000	8.37	424.60
965	2022.09.13 15:35	close	481	0.04	0.95550	0.00000	0.00000	4.19	428.79
966	2022.09.13 15:35	close	483	0.04	0.95550	0.00000	0.00000	0.00	428.79
967	2022.09.13 15:35	close	485	0.04	0.95550	0.00000	0.00000	-4.19	424.60
968	2022.09.13 15:35	close	487	0.04	0.95550	0.00000	0.00000	-4.19	420.41
969	2022.09.13 15:35	close	474	0.04	0.95551	0.00000	0.00000	23.07	443.48
970	2022.09.13 15:35	close	478	0.04	0.95551	0.00000	0.00000	10.51	453.99
971	2022.09.13 15:35	close	482	0.04	0.95551	0.00000	0.00000	2.13	456.12
972	2022.09.13 15:35	close	486	0.04	0.95551	0.00000	0.00000	-2.05	454.07
973	2022.09.13 15:35	close	476	0.03	0.95552	0.00000	0.00000	14.19	468.26
974	2022.09.13 15:35	close	484	0.04	0.95552	0.00000	0.00000	-2.01	466.25
975	2022.09.13 15:35	close	480	0.04	0.95553	0.00000	0.00000	6.40	472.65
976	2022.09.13 15:36	buy	489	0.05	0.95750	0.00000	0.00000
977	2022.09.13 15:36	close	488	0.04	0.95750	0.00000	0.00000	-8.36	464.29
978	2022.09.13 15:37	buy	490	0.04	0.95700	0.00000	0.00000
979	2022.09.13 15:39	buy	491	0.04	0.95750	0.00000	0.00000
980	2022.09.13 15:40	buy	492	0.04	0.95800	0.00000	0.00000
981	2022.09.13 15:47	buy	493	0.04	0.95850	0.00000	0.00000
982	2022.09.13 15:53	sell	494	0.04	0.95750	0.00000	0.00000
983	2022.09.13 15:53	close	489	0.05	0.95750	0.00000	0.00000	0.00	464.29
984	2022.09.13 15:53	close	491	0.04	0.95750	0.00000	0.00000	0.00	464.29
985	2022.09.13 15:53	close	493	0.04	0.95750	0.00000	0.00000	-4.18	460.11
986	2022.09.13 15:53	close	490	0.04	0.95755	0.00000	0.00000	2.30	462.41
987	2022.09.13 15:53	close	492	0.04	0.95756	0.00000	0.00000	-1.84	460.57
988	2022.09.13 15:54	buy	495	0.04	0.95850	0.00000	0.00000
989	2022.09.13 15:54	close	494	0.04	0.95850	0.00000	0.00000	-4.17	456.40
990	2022.09.13 15:58	buy	496	0.05	0.96000	0.00000	0.00000
991	2022.09.13 15:59	buy	497	0.04	0.95950	0.00000	0.00000
992	2022.09.13 16:00	buy	498	0.04	0.96000	0.00000	0.00000
993	2022.09.13 16:01	buy	499	0.04	0.96150	0.00000	0.00000
994	2022.09.13 16:01	buy	500	0.04	0.96100	0.00000	0.00000
995	2022.09.13 16:02	buy	501	0.04	0.96150	0.00000	0.00000
996	2022.09.13 16:11	buy	502	0.05	0.96300	0.00000	0.00000
997	2022.09.13 16:12	buy	503	0.04	0.96250	0.00000	0.00000
998	2022.09.13 16:22	buy	504	0.04	0.96300	0.00000	0.00000
999	2022.09.13 16:24	sell	505	0.04	0.96200	0.00000	0.00000
1000	2022.09.13 16:24	close	495	0.04	0.96200	0.00000	0.00000	14.55	470.95
1001	2022.09.13 16:24	close	497	0.04	0.96200	0.00000	0.00000	10.40	481.35
1002	2022.09.13 16:24	close	499	0.04	0.96200	0.00000	0.00000	2.08	483.43
1003	2022.09.13 16:24	close	501	0.04	0.96200	0.00000	0.00000	2.08	485.51
1004	2022.09.13 16:24	close	503	0.04	0.96200	0.00000	0.00000	-2.08	483.43
1005	2022.09.13 16:24	close	496	0.05	0.96126	0.00000	0.00000	6.55	489.98
1006	2022.09.13 16:24	close	500	0.04	0.96126	0.00000	0.00000	1.08	491.06
1007	2022.09.13 16:24	close	504	0.04	0.96126	0.00000	0.00000	-7.24	483.82
1008	2022.09.13 16:24	close	498	0.04	0.96124	0.00000	0.00000	5.16	488.98
1009	2022.09.13 16:24	close	502	0.05	0.96123	0.00000	0.00000	-9.21	479.77
1010	2022.09.13 16:30	sell	506	0.05	0.96150	0.00000	0.00000
1011	2022.09.13 16:48	sell	507	0.05	0.96100	0.00000	0.00000
1012	2022.09.13 16:50	sell	508	0.05	0.96050	0.00000	0.00000
1013	2022.09.13 16:53	sell	509	0.05	0.96000	0.00000	0.00000
1014	2022.09.13 17:03	sell	510	0.05	0.95950	0.00000	0.00000
1015	2022.09.13 17:04	buy	511	0.04	0.96050	0.00000	0.00000
1016	2022.09.13 17:04	close	505	0.04	0.96050	0.00000	0.00000	6.25	486.02
1017	2022.09.13 17:04	close	507	0.05	0.96050	0.00000	0.00000	2.60	488.62
1018	2022.09.13 17:04	close	509	0.05	0.96050	0.00000	0.00000	-2.60	486.02
1019	2022.09.13 17:04	close	506	0.05	0.96087	0.00000	0.00000	3.28	489.30
1020	2022.09.13 17:04	close	510	0.05	0.96087	0.00000	0.00000	-7.13	482.17
1021	2022.09.13 17:04	close	508	0.05	0.96089	0.00000	0.00000	-2.03	480.14
1022	2022.09.13 17:11	buy	512	0.05	0.96100	0.00000	0.00000
1023	2022.09.13 17:19	buy	513	0.05	0.96150	0.00000	0.00000
1024	2022.09.13 17:36	sell	514	0.04	0.96050	0.00000	0.00000
1025	2022.09.13 17:36	close	511	0.04	0.96050	0.00000	0.00000	0.00	480.14
1026	2022.09.13 17:36	close	513	0.05	0.96050	0.00000	0.00000	-5.21	474.93
1027	2022.09.13 17:36	close	512	0.05	0.96088	0.00000	0.00000	-0.62	474.31
1028	2022.09.13 17:43	buy	515	0.05	0.96150	0.00000	0.00000
1029	2022.09.13 17:43	close	514	0.04	0.96150	0.00000	0.00000	-4.16	470.15
1030	2022.09.13 18:15	buy	516	0.05	0.96200	0.00000	0.00000
1031	2022.09.13 18:39	sell	517	0.04	0.96100	0.00000	0.00000
1032	2022.09.13 18:39	close	515	0.05	0.96100	0.00000	0.00000	-2.60	467.55
1033	2022.09.13 18:39	close	516	0.05	0.96016	0.00000	0.00000	-9.58	457.97
1034	2022.09.13 19:58	sell	518	0.04	0.96050	0.00000	0.00000
1035	2022.09.13 20:04	sell	519	0.04	0.96000	0.00000	0.00000
1036	2022.09.13 20:06	sell	520	0.04	0.95950	0.00000	0.00000
1037	2022.09.13 20:43	sell	521	0.04	0.95900	0.00000	0.00000
1038	2022.09.13 20:46	buy	522	0.04	0.96000	0.00000	0.00000
1039	2022.09.13 20:46	close	517	0.04	0.96000	0.00000	0.00000	4.17	462.14
1040	2022.09.13 20:46	close	519	0.04	0.96000	0.00000	0.00000	0.00	462.14
1041	2022.09.13 20:46	close	521	0.04	0.96000	0.00000	0.00000	-4.17	457.97
1042	2022.09.13 20:46	close	518	0.04	0.96069	0.00000	0.00000	-0.79	457.18
1043	2022.09.13 20:46	close	520	0.04	0.96072	0.00000	0.00000	-5.08	452.10
1044	2022.09.13 21:02	buy	523	0.04	0.96050	0.00000	0.00000
1045	2022.09.13 22:54	buy	524	0.04	0.96100	0.00000	0.00000
1046	2022.09.14 00:59	buy	525	0.04	0.96150	0.00000	0.00000
1047	2022.09.14 01:07	buy	526	0.04	0.96200	0.00000	0.00000
1048	2022.09.14 01:19	buy	527	0.04	0.96250	0.00000	0.00000
1049	2022.09.14 02:41	sell	528	0.04	0.96150	0.00000	0.00000
1050	2022.09.14 02:41	close	522	0.04	0.96150	0.00000	0.00000	6.24	458.34
1051	2022.09.14 02:41	close	524	0.04	0.96150	0.00000	0.00000	2.08	460.42
1052	2022.09.14 02:41	close	526	0.04	0.96150	0.00000	0.00000	-2.08	458.34
1053	2022.09.14 02:41	close	523	0.04	0.96066	0.00000	0.00000	0.67	459.01
1054	2022.09.14 02:41	close	527	0.04	0.96066	0.00000	0.00000	-7.66	451.35
1055	2022.09.14 02:41	close	525	0.04	0.96065	0.00000	0.00000	-3.54	447.81
1056	2022.09.14 07:36	sell	529	0.04	0.96100	0.00000	0.00000
1057	2022.09.14 09:10	sell	530	0.04	0.96050	0.00000	0.00000
1058	2022.09.14 09:26	buy	531	0.04	0.96150	0.00000	0.00000
1059	2022.09.14 09:26	close	528	0.04	0.96150	0.00000	0.00000	0.00	447.81
1060	2022.09.14 09:26	close	530	0.04	0.96150	0.00000	0.00000	-4.16	443.65
1061	2022.09.14 09:26	close	529	0.04	0.96236	0.00000	0.00000	-5.65	438.00
1062	2022.09.14 09:57	buy	532	0.04	0.96200	0.00000	0.00000
1063	2022.09.14 10:06	buy	533	0.04	0.96250	0.00000	0.00000
1064	2022.09.14 10:25	sell	534	0.04	0.96150	0.00000	0.00000
1065	2022.09.14 10:25	close	531	0.04	0.96150	0.00000	0.00000	0.00	438.00
1066	2022.09.14 10:25	close	533	0.04	0.96150	0.00000	0.00000	-4.16	433.84
1067	2022.09.14 10:25	close	532	0.04	0.96217	0.00000	0.00000	0.71	434.55
1068	2022.09.14 10:49	buy	535	0.04	0.96250	0.00000	0.00000
1069	2022.09.14 10:49	close	534	0.04	0.96250	0.00000	0.00000	-4.16	430.39
1070	2022.09.14 10:59	sell	536	0.04	0.96150	0.00000	0.00000
1071	2022.09.14 10:59	close	535	0.04	0.96150	0.00000	0.00000	-4.16	426.23
1072	2022.09.14 11:01	sell	537	0.04	0.96100	0.00000	0.00000
1073	2022.09.14 11:03	sell	538	0.04	0.96050	0.00000	0.00000
1074	2022.09.14 11:07	sell	539	0.04	0.96000	0.00000	0.00000
1075	2022.09.14 11:49	sell	540	0.04	0.95950	0.00000	0.00000
1076	2022.09.14 12:00	buy	541	0.04	0.96050	0.00000	0.00000
1077	2022.09.14 12:00	close	536	0.04	0.96050	0.00000	0.00000	4.16	430.39
1078	2022.09.14 12:00	close	538	0.04	0.96050	0.00000	0.00000	0.00	430.39
1079	2022.09.14 12:00	close	540	0.04	0.96050	0.00000	0.00000	-4.16	426.23
1080	2022.09.14 12:00	close	537	0.04	0.96105	0.00000	0.00000	-0.21	426.02
1081	2022.09.14 12:00	close	539	0.04	0.96107	0.00000	0.00000	-4.45	421.57
1082	2022.09.14 12:04	buy	542	0.04	0.96100	0.00000	0.00000
1083	2022.09.14 14:46	buy	543	0.04	0.96150	0.00000	0.00000
1084	2022.09.14 14:48	buy	544	0.04	0.96200	0.00000	0.00000
1085	2022.09.14 15:30	buy	545	0.04	0.96250	0.00000	0.00000
1086	2022.09.14 15:39	buy	546	0.04	0.96300	0.00000	0.00000
1087	2022.09.14 15:44	sell	547	0.04	0.96200	0.00000	0.00000
1088	2022.09.14 15:44	close	541	0.04	0.96200	0.00000	0.00000	6.24	427.81
1089	2022.09.14 15:44	close	543	0.04	0.96200	0.00000	0.00000	2.08	429.89
1090	2022.09.14 15:44	close	545	0.04	0.96200	0.00000	0.00000	-2.08	427.81
1091	2022.09.14 15:44	close	542	0.04	0.96124	0.00000	0.00000	1.00	428.81
1092	2022.09.14 15:44	close	546	0.04	0.96124	0.00000	0.00000	-7.32	421.49
1093	2022.09.14 15:44	close	544	0.04	0.96122	0.00000	0.00000	-3.25	418.24
1094	2022.09.14 15:49	sell	548	0.04	0.96150	0.00000	0.00000
1095	2022.09.14 16:42	sell	549	0.04	0.96100	0.00000	0.00000
1096	2022.09.14 17:45	buy	550	0.04	0.96200	0.00000	0.00000
1097	2022.09.14 17:45	close	547	0.04	0.96200	0.00000	0.00000	0.00	418.24
1098	2022.09.14 17:45	close	549	0.04	0.96200	0.00000	0.00000	-4.16	414.08
1099	2022.09.14 17:45	close	548	0.04	0.96108	0.00000	0.00000	1.75	415.83
1100	2022.09.14 17:51	sell	551	0.04	0.96100	0.00000	0.00000
1101	2022.09.14 17:51	close	550	0.04	0.96100	0.00000	0.00000	-4.16	411.67
1102	2022.09.14 17:54	sell	552	0.04	0.96050	0.00000	0.00000
1103	2022.09.14 18:30	sell	553	0.04	0.96000	0.00000	0.00000
1104	2022.09.14 20:03	buy	554	0.04	0.96100	0.00000	0.00000
1105	2022.09.14 20:03	close	551	0.04	0.96100	0.00000	0.00000	0.00	411.67
1106	2022.09.14 20:03	close	553	0.04	0.96100	0.00000	0.00000	-4.16	407.51
1107	2022.09.14 20:03	close	552	0.04	0.96175	0.00000	0.00000	-5.20	402.31
1108	2022.09.14 20:57	buy	555	0.04	0.96150	0.00000	0.00000
1109	2022.09.14 21:23	buy	556	0.04	0.96200	0.00000	0.00000
1110	2022.09.14 22:00	buy	557	0.04	0.96250	0.00000	0.00000
1111	2022.09.14 22:31	buy	558	0.04	0.96300	0.00000	0.00000
1112	2022.09.15 00:04	buy	559	0.04	0.96350	0.00000	0.00000
1113	2022.09.15 00:10	sell	560	0.04	0.96250	0.00000	0.00000
1114	2022.09.15 00:10	close	554	0.04	0.96250	0.00000	0.00000	6.23	408.54
1115	2022.09.15 00:10	close	556	0.04	0.96250	0.00000	0.00000	2.08	410.62
1116	2022.09.15 00:10	close	558	0.04	0.96250	0.00000	0.00000	-2.08	408.54
1117	2022.09.15 00:12	close	555	0.04	0.96150	0.00000	0.00000	0.00	408.54
1118	2022.09.15 00:12	close	559	0.04	0.96150	0.00000	0.00000	-8.32	400.22
1119	2022.09.15 05:15	sell	561	0.04	0.96200	0.00000	0.00000
1120	2022.09.15 05:15	close	557	0.04	0.96200	0.00000	0.00000	-2.08	398.14
1121	2022.09.15 07:56	buy	562	0.04	0.96300	0.00000	0.00000
1122	2022.09.15 07:56	close	560	0.04	0.96300	0.00000	0.00000	-2.08	396.06
1123	2022.09.15 07:56	close	561	0.04	0.96376	0.00000	0.00000	-7.30	388.76
1124	2022.09.15 08:32	buy	563	0.04	0.96350	0.00000	0.00000
1125	2022.09.15 10:29	buy	564	0.04	0.96400	0.00000	0.00000
1126	2022.09.15 11:36	sell	565	0.04	0.96300	0.00000	0.00000
1127	2022.09.15 11:36	close	562	0.04	0.96300	0.00000	0.00000	0.00	388.76
1128	2022.09.15 11:36	close	564	0.04	0.96300	0.00000	0.00000	-4.15	384.61
1129	2022.09.15 11:36	close	563	0.04	0.96219	0.00000	0.00000	-5.45	379.16
1130	2022.09.15 11:41	sell	566	0.04	0.96250	0.00000	0.00000
1131	2022.09.15 11:53	sell	567	0.04	0.96200	0.00000	0.00000
1132	2022.09.15 11:59	sell	568	0.04	0.96150	0.00000	0.00000
1133	2022.09.15 12:16	sell	569	0.04	0.96100	0.00000	0.00000
1134	2022.09.15 12:18	sell	570	0.04	0.96050	0.00000	0.00000
1135	2022.09.15 12:21	sell	571	0.04	0.96000	0.00000	0.00000
1136	2022.09.15 12:26	sell	572	0.04	0.95950	0.00000	0.00000
1137	2022.09.15 12:31	sell	573	0.04	0.95900	0.00000	0.00000
1138	2022.09.15 12:36	sell	574	0.04	0.95850	0.00000	0.00000
1139	2022.09.15 12:42	sell	575	0.04	0.95800	0.00000	0.00000
1140	2022.09.15 12:43	sell	576	0.04	0.95750	0.00000	0.00000
1141	2022.09.15 12:48	sell	577	0.04	0.95700	0.00000	0.00000
1142	2022.09.15 13:15	buy	578	0.04	0.95800	0.00000	0.00000
1143	2022.09.15 13:15	close	565	0.04	0.95800	0.00000	0.00000	20.88	400.04
1144	2022.09.15 13:15	close	567	0.04	0.95800	0.00000	0.00000	16.70	416.74
1145	2022.09.15 13:15	close	569	0.04	0.95800	0.00000	0.00000	12.53	429.27
1146	2022.09.15 13:15	close	571	0.04	0.95800	0.00000	0.00000	8.35	437.62
1147	2022.09.15 13:15	close	573	0.04	0.95800	0.00000	0.00000	4.18	441.80
1148	2022.09.15 13:15	close	575	0.04	0.95800	0.00000	0.00000	0.00	441.80
1149	2022.09.15 13:15	close	577	0.04	0.95800	0.00000	0.00000	-4.18	437.62
1150	2022.09.15 13:15	close	566	0.04	0.95881	0.00000	0.00000	15.39	453.01
1151	2022.09.15 13:15	close	570	0.04	0.95881	0.00000	0.00000	7.05	460.06
1152	2022.09.15 13:15	close	574	0.04	0.95881	0.00000	0.00000	-1.29	458.77
1153	2022.09.15 13:15	close	568	0.04	0.95883	0.00000	0.00000	11.14	469.91
1154	2022.09.15 13:15	close	576	0.04	0.95883	0.00000	0.00000	-5.55	464.36
1155	2022.09.15 13:15	close	572	0.04	0.95884	0.00000	0.00000	2.75	467.11
1156	2022.09.15 13:32	buy	579	0.05	0.95850	0.00000	0.00000
1157	2022.09.15 13:35	sell	580	0.04	0.95750	0.00000	0.00000
1158	2022.09.15 13:35	close	578	0.04	0.95750	0.00000	0.00000	-2.09	465.02
1159	2022.09.15 13:35	close	579	0.05	0.95737	0.00000	0.00000	-5.90	459.12
1160	2022.09.15 13:54	sell	581	0.05	0.95700	0.00000	0.00000
1161	2022.09.15 14:55	sell	582	0.04	0.95650	0.00000	0.00000
1162	2022.09.15 15:02	buy	583	0.04	0.95750	0.00000	0.00000
1163	2022.09.15 15:02	close	580	0.04	0.95750	0.00000	0.00000	0.00	459.12
1164	2022.09.15 15:02	close	582	0.04	0.95750	0.00000	0.00000	-4.18	454.94
1165	2022.09.15 15:02	close	581	0.05	0.95838	0.00000	0.00000	-7.20	447.74
1166	2022.09.15 15:10	buy	584	0.04	0.95800	0.00000	0.00000
1167	2022.09.15 15:20	buy	585	0.04	0.95850	0.00000	0.00000
1168	2022.09.15 15:31	buy	586	0.04	0.95900	0.00000	0.00000
1169	2022.09.15 15:44	sell	587	0.04	0.95800	0.00000	0.00000
1170	2022.09.15 15:44	close	583	0.04	0.95800	0.00000	0.00000	2.09	449.83
1171	2022.09.15 15:44	close	585	0.04	0.95800	0.00000	0.00000	-2.09	447.74
1172	2022.09.15 15:44	close	584	0.04	0.95733	0.00000	0.00000	-2.80	444.94
1173	2022.09.15 15:44	close	586	0.04	0.95730	0.00000	0.00000	-7.10	437.84
1174	2022.09.15 15:49	sell	588	0.04	0.95750	0.00000	0.00000
1175	2022.09.15 15:50	sell	589	0.04	0.95700	0.00000	0.00000
1176	2022.09.15 16:21	sell	590	0.04	0.95650	0.00000	0.00000
1177	2022.09.15 16:28	buy	591	0.04	0.95750	0.00000	0.00000
1178	2022.09.15 16:28	close	587	0.04	0.95750	0.00000	0.00000	2.09	439.93
1179	2022.09.15 16:28	close	589	0.04	0.95750	0.00000	0.00000	-2.09	437.84
1180	2022.09.15 16:28	close	588	0.04	0.95802	0.00000	0.00000	-2.17	435.67
1181	2022.09.15 16:28	close	590	0.04	0.95806	0.00000	0.00000	-6.51	429.16
1182	2022.09.15 16:29	buy	592	0.04	0.95800	0.00000	0.00000
1183	2022.09.15 17:25	buy	593	0.04	0.95850	0.00000	0.00000
1184	2022.09.15 17:27	buy	594	0.04	0.95900	0.00000	0.00000
1185	2022.09.15 17:33	buy	595	0.04	0.95950	0.00000	0.00000
1186	2022.09.15 17:47	buy	596	0.04	0.96000	0.00000	0.00000
1187	2022.09.15 17:51	buy	597	0.04	0.96050	0.00000	0.00000
1188	2022.09.15 18:16	buy	598	0.04	0.96100	0.00000	0.00000
1189	2022.09.15 19:05	sell	599	0.04	0.96000	0.00000	0.00000
1190	2022.09.15 19:05	close	591	0.04	0.96000	0.00000	0.00000	10.42	439.58
1191	2022.09.15 19:05	close	593	0.04	0.96000	0.00000	0.00000	6.25	445.83
1192	2022.09.15 19:05	close	595	0.04	0.96000	0.00000	0.00000	2.08	447.91
1193	2022.09.15 19:05	close	597	0.04	0.96000	0.00000	0.00000	-2.08	445.83
1194	2022.09.15 19:05	close	592	0.04	0.96082	0.00000	0.00000	11.74	457.57
1195	2022.09.15 19:05	close	596	0.04	0.96082	0.00000	0.00000	3.41	460.98
1196	2022.09.15 19:05	close	594	0.04	0.96098	0.00000	0.00000	8.24	469.22
1197	2022.09.15 19:05	close	598	0.04	0.96097	0.00000	0.00000	-0.12	469.10
1198	2022.09.15 19:15	buy	600	0.05	0.96100	0.00000	0.00000
1199	2022.09.15 19:15	close	599	0.04	0.96100	0.00000	0.00000	-4.16	464.94
1200	2022.09.15 20:01	buy	601	0.05	0.96150	0.00000	0.00000
1201	2022.09.15 20:15	sell	602	0.04	0.96050	0.00000	0.00000
1202	2022.09.15 20:15	close	600	0.05	0.96050	0.00000	0.00000	-2.60	462.34
1203	2022.09.15 20:15	close	601	0.05	0.95954	0.00000	0.00000	-10.21	452.13
1204	2022.09.15 22:10	sell	603	0.04	0.96000	0.00000	0.00000
1205	2022.09.15 23:56	buy	604	0.04	0.96100	0.00000	0.00000
1206	2022.09.15 23:56	close	602	0.04	0.96100	0.00000	0.00000	-2.08	450.05
1207	2022.09.15 23:56	close	603	0.04	0.96188	0.00000	0.00000	-7.82	442.23
1208	2022.09.16 02:43	buy	605	0.04	0.96150	0.00000	0.00000
1209	2022.09.16 03:37	buy	606	0.04	0.96200	0.00000	0.00000
1210	2022.09.16 04:14	sell	607	0.04	0.96100	0.00000	0.00000
1211	2022.09.16 04:14	close	604	0.04	0.96100	0.00000	0.00000	0.00	442.23
1212	2022.09.16 04:14	close	606	0.04	0.96100	0.00000	0.00000	-4.16	438.07
1213	2022.09.16 04:14	close	605	0.04	0.96027	0.00000	0.00000	-5.12	432.95
1214	2022.09.16 05:09	sell	608	0.04	0.96050	0.00000	0.00000
1215	2022.09.16 05:30	buy	609	0.04	0.96150	0.00000	0.00000
1216	2022.09.16 05:30	close	607	0.04	0.96150	0.00000	0.00000	-2.08	430.87
1217	2022.09.16 05:30	close	608	0.04	0.96249	0.00000	0.00000	-8.27	422.60
1218	2022.09.16 08:17	buy	610	0.04	0.96200	0.00000	0.00000
1219	2022.09.16 08:49	buy	611	0.04	0.96250	0.00000	0.00000
1220	2022.09.16 08:58	buy	612	0.04	0.96300	0.00000	0.00000
1221	2022.09.16 09:29	buy	613	0.04	0.96350	0.00000	0.00000
1222	2022.09.16 10:15	buy	614	0.04	0.96400	0.00000	0.00000
1223	2022.09.16 10:42	sell	615	0.04	0.96300	0.00000	0.00000
1224	2022.09.16 10:42	close	609	0.04	0.96300	0.00000	0.00000	6.23	428.83
1225	2022.09.16 10:42	close	611	0.04	0.96300	0.00000	0.00000	2.08	430.91
1226	2022.09.16 10:42	close	613	0.04	0.96300	0.00000	0.00000	-2.08	428.83
1227	2022.09.16 10:42	close	610	0.04	0.96369	0.00000	0.00000	7.01	435.84
1228	2022.09.16 10:42	close	614	0.04	0.96369	0.00000	0.00000	-1.29	434.55
1229	2022.09.16 10:42	close	612	0.04	0.96372	0.00000	0.00000	2.99	437.54
1230	2022.09.16 10:44	buy	616	0.04	0.96400	0.00000	0.00000
1231	2022.09.16 10:44	close	615	0.04	0.96400	0.00000	0.00000	-4.15	433.39
1232	2022.09.16 10:49	buy	617	0.04	0.96450	0.00000	0.00000
1233	2022.09.16 12:22	buy	618	0.04	0.96500	0.00000	0.00000
1234	2022.09.16 12:36	sell	619	0.04	0.96400	0.00000	0.00000
1235	2022.09.16 12:36	close	616	0.04	0.96400	0.00000	0.00000	0.00	433.39
1236	2022.09.16 12:36	close	618	0.04	0.96400	0.00000	0.00000	-4.15	429.24
1237	2022.09.16 12:36	close	617	0.04	0.96314	0.00000	0.00000	-5.65	423.59
1238	2022.09.16 13:22	sell	620	0.04	0.96350	0.00000	0.00000
1239	2022.09.16 13:41	sell	621	0.04	0.96300	0.00000	0.00000
1240	2022.09.16 13:57	sell	622	0.04	0.96250	0.00000	0.00000
1241	2022.09.16 14:25	sell	623	0.04	0.96200	0.00000	0.00000
1242	2022.09.16 14:39	sell	624	0.04	0.96150	0.00000	0.00000
1243	2022.09.16 15:01	sell	625	0.04	0.96100	0.00000	0.00000
1244	2022.09.16 15:21	buy	626	0.04	0.96200	0.00000	0.00000
1245	2022.09.16 15:21	close	619	0.04	0.96200	0.00000	0.00000	8.32	431.91
1246	2022.09.16 15:21	close	621	0.04	0.96200	0.00000	0.00000	4.16	436.07
1247	2022.09.16 15:21	close	623	0.04	0.96200	0.00000	0.00000	0.00	436.07
1248	2022.09.16 15:21	close	625	0.04	0.96200	0.00000	0.00000	-4.16	431.91
1249	2022.09.16 15:21	close	620	0.04	0.96255	0.00000	0.00000	3.95	435.86
1250	2022.09.16 15:21	close	624	0.04	0.96255	0.00000	0.00000	-4.36	431.50
1251	2022.09.16 15:21	close	622	0.04	0.96260	0.00000	0.00000	-0.42	431.08
1252	2022.09.16 15:46	buy	627	0.04	0.96250	0.00000	0.00000
1253	2022.09.16 16:00	buy	628	0.04	0.96300	0.00000	0.00000
1254	2022.09.16 16:48	buy	629	0.04	0.96350	0.00000	0.00000
1255	2022.09.16 17:00	buy	630	0.04	0.96400	0.00000	0.00000
1256	2022.09.16 17:12	sell	631	0.04	0.96300	0.00000	0.00000
1257	2022.09.16 17:12	close	626	0.04	0.96300	0.00000	0.00000	4.15	435.23
1258	2022.09.16 17:12	close	628	0.04	0.96300	0.00000	0.00000	0.00	435.23
1259	2022.09.16 17:12	close	630	0.04	0.96300	0.00000	0.00000	-4.15	431.08
1260	2022.09.16 17:12	close	627	0.04	0.96226	0.00000	0.00000	-1.00	430.08
1261	2022.09.16 17:12	close	629	0.04	0.96224	0.00000	0.00000	-5.24	424.84
1262	2022.09.16 17:13	sell	632	0.04	0.96250	0.00000	0.00000
1263	2022.09.16 17:24	sell	633	0.04	0.96200	0.00000	0.00000
1264	2022.09.16 17:30	buy	634	0.04	0.96300	0.00000	0.00000
1265	2022.09.16 17:30	close	631	0.04	0.96300	0.00000	0.00000	0.00	424.84
1266	2022.09.16 17:30	close	633	0.04	0.96300	0.00000	0.00000	-4.15	420.69
1267	2022.09.16 17:30	close	632	0.04	0.96231	0.00000	0.00000	0.79	421.48
1268	2022.09.16 17:35	sell	635	0.04	0.96200	0.00000	0.00000
1269	2022.09.16 17:35	close	634	0.04	0.96200	0.00000	0.00000	-4.16	417.32
1270	2022.09.16 17:42	sell	636	0.04	0.96150	0.00000	0.00000
1271	2022.09.16 18:12	buy	637	0.04	0.96250	0.00000	0.00000
1272	2022.09.16 18:12	close	635	0.04	0.96250	0.00000	0.00000	-2.08	415.24
1273	2022.09.16 18:12	close	636	0.04	0.96334	0.00000	0.00000	-7.64	407.60
1274	2022.09.16 18:23	buy	638	0.04	0.96300	0.00000	0.00000
1275	2022.09.16 18:31	buy	639	0.04	0.96350	0.00000	0.00000
1276	2022.09.16 18:35	buy	640	0.04	0.96400	0.00000	0.00000
1277	2022.09.16 18:41	buy	641	0.04	0.96450	0.00000	0.00000
1278	2022.09.16 19:21	buy	642	0.04	0.96500	0.00000	0.00000
1279	2022.09.16 19:28	buy	643	0.04	0.96550	0.00000	0.00000
1280	2022.09.16 20:15	buy	644	0.04	0.96600	0.00000	0.00000
1281	2022.09.16 23:55	sell	645	0.03	0.96400	0.00000	0.00000
1282	2022.09.16 23:55	close	637	0.04	0.96400	0.00000	0.00000	6.22	413.82
1283	2022.09.16 23:55	close	639	0.04	0.96400	0.00000	0.00000	2.07	415.89
1284	2022.09.16 23:55	close	641	0.04	0.96400	0.00000	0.00000	-2.07	413.82
1285	2022.09.16 23:55	close	643	0.04	0.96400	0.00000	0.00000	-6.22	407.60
1286	2022.09.16 23:56	sell	646	0.04	0.96450	0.00000	0.00000
1287	2022.09.16 23:56	close	638	0.04	0.96450	0.00000	0.00000	6.22	413.82
1288	2022.09.16 23:56	close	642	0.04	0.96450	0.00000	0.00000	-2.07	411.75
1289	2022.09.16 23:56	close	640	0.04	0.96429	0.00000	0.00000	1.20	412.95
1290	2022.09.16 23:56	close	644	0.04	0.96413	0.00000	0.00000	-7.76	405.19
1291	2022.09.19 00:05	sell	647	0.04	0.96400	0.00000	0.00000
1292	2022.09.19 01:07	sell	648	0.04	0.96350	0.00000	0.00000
1293	2022.09.19 02:44	buy	649	0.04	0.96450	0.00000	0.00000
1294	2022.09.19 02:44	close	645	0.03	0.96450	0.00000	0.00000	-1.56	403.63
1295	2022.09.19 02:44	close	647	0.04	0.96450	0.00000	0.00000	-2.07	401.56
1296	2022.09.19 02:44	close	646	0.04	0.96356	0.00000	0.00000	3.90	405.46
1297	2022.09.19 02:44	close	648	0.04	0.96357	0.00000	0.00000	-0.29	405.17
1298	2022.09.19 04:03	sell	650	0.04	0.96350	0.00000	0.00000
1299	2022.09.19 04:03	close	649	0.04	0.96350	0.00000	0.00000	-4.15	401.02
1300	2022.09.19 04:50	buy	651	0.04	0.96450	0.00000	0.00000
1301	2022.09.19 04:50	close	650	0.04	0.96450	0.00000	0.00000	-4.15	396.87
1302	2022.09.19 05:05	buy	652	0.04	0.96500	0.00000	0.00000
1303	2022.09.19 05:25	buy	653	0.04	0.96550	0.00000	0.00000
1304	2022.09.19 08:35	buy	654	0.04	0.96600	0.00000	0.00000
1305	2022.09.19 08:38	buy	655	0.04	0.96650	0.00000	0.00000
1306	2022.09.19 08:55	buy	656	0.04	0.96700	0.00000	0.00000
1307	2022.09.19 09:06	buy	657	0.04	0.96750	0.00000	0.00000
1308	2022.09.19 10:29	buy	658	0.04	0.96800	0.00000	0.00000
1309	2022.09.19 10:39	buy	659	0.04	0.96850	0.00000	0.00000
1310	2022.09.19 11:26	buy	660	0.04	0.96900	0.00000	0.00000
1311	2022.09.19 11:37	sell	661	0.04	0.96800	0.00000	0.00000
1312	2022.09.19 11:37	close	651	0.04	0.96800	0.00000	0.00000	14.46	411.33
1313	2022.09.19 11:37	close	653	0.04	0.96800	0.00000	0.00000	10.33	421.66
1314	2022.09.19 11:37	close	655	0.04	0.96800	0.00000	0.00000	6.20	427.86
1315	2022.09.19 11:37	close	657	0.04	0.96800	0.00000	0.00000	2.07	429.93
1316	2022.09.19 11:37	close	659	0.04	0.96800	0.00000	0.00000	-2.07	427.86
1317	2022.09.19 11:37	close	652	0.04	0.96732	0.00000	0.00000	9.59	437.45
1318	2022.09.19 11:37	close	656	0.04	0.96732	0.00000	0.00000	1.32	438.77
1319	2022.09.19 11:37	close	660	0.04	0.96732	0.00000	0.00000	-6.95	431.82
1320	2022.09.19 11:37	close	654	0.04	0.96720	0.00000	0.00000	4.96	436.78
1321	2022.09.19 11:37	close	658	0.04	0.96721	0.00000	0.00000	-3.27	433.51
1322	2022.09.19 12:05	sell	662	0.04	0.96750	0.00000	0.00000
1323	2022.09.19 13:33	sell	663	0.04	0.96700	0.00000	0.00000
1324	2022.09.19 13:47	sell	664	0.04	0.96650	0.00000	0.00000
1325	2022.09.19 13:52	sell	665	0.04	0.96600	0.00000	0.00000
1326	2022.09.19 14:49	sell	666	0.04	0.96550	0.00000	0.00000
1327	2022.09.19 14:57	buy	667	0.04	0.96650	0.00000	0.00000
1328	2022.09.19 14:57	close	661	0.04	0.96650	0.00000	0.00000	6.21	439.72
1329	2022.09.19 14:57	close	663	0.04	0.96650	0.00000	0.00000	2.07	441.79
1330	2022.09.19 14:57	close	665	0.04	0.96650	0.00000	0.00000	-2.07	439.72
1331	2022.09.19 14:57	close	662	0.04	0.96731	0.00000	0.00000	0.79	440.51
1332	2022.09.19 14:57	close	666	0.04	0.96731	0.00000	0.00000	-7.48	433.03
1333	2022.09.19 14:57	close	664	0.04	0.96740	0.00000	0.00000	-3.72	429.31
1334	2022.09.19 16:29	buy	668	0.04	0.96700	0.00000	0.00000
1335	2022.09.19 17:45	buy	669	0.04	0.96750	0.00000	0.00000
1336	2022.09.19 17:47	sell	670	0.04	0.96650	0.00000	0.00000
1337	2022.09.19 17:47	close	667	0.04	0.96650	0.00000	0.00000	0.00	429.31
1338	2022.09.19 17:47	close	669	0.04	0.96650	0.00000	0.00000	-4.14	425.17
1339	2022.09.19 17:47	close	668	0.04	0.96612	0.00000	0.00000	-3.64	421.53
1340	2022.09.19 17:51	sell	671	0.04	0.96600	0.00000	0.00000
1341	2022.09.19 17:52	sell	672	0.04	0.96550	0.00000	0.00000
1342	2022.09.19 18:52	sell	673	0.04	0.96500	0.00000	0.00000
1343	2022.09.19 22:11	buy	674	0.04	0.96600	0.00000	0.00000
1344	2022.09.19 22:11	close	670	0.04	0.96600	0.00000	0.00000	2.07	423.60
1345	2022.09.19 22:11	close	672	0.04	0.96600	0.00000	0.00000	-2.07	421.53
1346	2022.09.19 22:11	close	671	0.04	0.96507	0.00000	0.00000	3.85	425.38
1347	2022.09.19 22:11	close	673	0.04	0.96506	0.00000	0.00000	-0.25	425.13
1348	2022.09.19 23:54	sell	675	0.04	0.96500	0.00000	0.00000
1349	2022.09.19 23:54	close	674	0.04	0.96500	0.00000	0.00000	-4.15	420.98
1350	2022.09.20 03:03	sell	676	0.04	0.96450	0.00000	0.00000
1351	2022.09.20 03:06	sell	677	0.04	0.96400	0.00000	0.00000
1352	2022.09.20 03:50	sell	678	0.04	0.96350	0.00000	0.00000
1353	2022.09.20 04:34	buy	679	0.04	0.96450	0.00000	0.00000
1354	2022.09.20 04:34	close	675	0.04	0.96450	0.00000	0.00000	2.07	423.05
1355	2022.09.20 04:34	close	677	0.04	0.96450	0.00000	0.00000	-2.07	420.98
1356	2022.09.20 04:34	close	676	0.04	0.96527	0.00000	0.00000	-3.19	417.79
1357	2022.09.20 04:34	close	678	0.04	0.96529	0.00000	0.00000	-7.42	410.37
1358	2022.09.20 07:56	buy	680	0.04	0.96500	0.00000	0.00000
1359	2022.09.20 08:17	buy	681	0.04	0.96550	0.00000	0.00000
1360	2022.09.20 09:25	buy	682	0.04	0.96600	0.00000	0.00000
1361	2022.09.20 09:30	sell	683	0.04	0.96500	0.00000	0.00000
1362	2022.09.20 09:30	close	679	0.04	0.96500	0.00000	0.00000	2.07	412.44
1363	2022.09.20 09:30	close	681	0.04	0.96500	0.00000	0.00000	-2.07	410.37
1364	2022.09.20 09:30	close	680	0.04	0.96424	0.00000	0.00000	-3.15	407.22
1365	2022.09.20 09:30	close	682	0.04	0.96422	0.00000	0.00000	-7.38	399.84
1366	2022.09.20 10:11	sell	684	0.04	0.96450	0.00000	0.00000
1367	2022.09.20 10:19	sell	685	0.04	0.96400	0.00000	0.00000
1368	2022.09.20 10:59	sell	686	0.04	0.96350	0.00000	0.00000
1369	2022.09.20 11:04	sell	687	0.04	0.96300	0.00000	0.00000
1370	2022.09.20 11:08	buy	688	0.04	0.96400	0.00000	0.00000
1371	2022.09.20 11:08	close	683	0.04	0.96400	0.00000	0.00000	4.15	403.99
1372	2022.09.20 11:08	close	685	0.04	0.96400	0.00000	0.00000	0.00	403.99
1373	2022.09.20 11:08	close	687	0.04	0.96400	0.00000	0.00000	-4.15	399.84
1374	2022.09.20 11:08	close	684	0.04	0.96476	0.00000	0.00000	-1.08	398.76
1375	2022.09.20 11:08	close	686	0.04	0.96487	0.00000	0.00000	-5.68	393.08
1376	2022.09.20 11:10	buy	689	0.04	0.96450	0.00000	0.00000
1377	2022.09.20 11:14	buy	690	0.04	0.96500	0.00000	0.00000
1378	2022.09.20 11:58	buy	691	0.04	0.96550	0.00000	0.00000
1379	2022.09.20 12:19	buy	692	0.04	0.96600	0.00000	0.00000
1380	2022.09.20 14:19	buy	693	0.04	0.96650	0.00000	0.00000
1381	2022.09.20 15:28	sell	694	0.04	0.96550	0.00000	0.00000
1382	2022.09.20 15:28	close	688	0.04	0.96550	0.00000	0.00000	6.21	399.29
1383	2022.09.20 15:28	close	690	0.04	0.96550	0.00000	0.00000	2.07	401.36
1384	2022.09.20 15:28	close	692	0.04	0.96550	0.00000	0.00000	-2.07	399.29
1385	2022.09.20 15:28	close	689	0.04	0.96629	0.00000	0.00000	7.41	406.70
1386	2022.09.20 15:28	close	693	0.04	0.96629	0.00000	0.00000	-0.87	405.83
1387	2022.09.20 15:28	close	691	0.04	0.96634	0.00000	0.00000	3.48	409.31
1388	2022.09.20 15:29	buy	695	0.04	0.96650	0.00000	0.00000
1389	2022.09.20 15:29	close	694	0.04	0.96650	0.00000	0.00000	-4.14	405.17
1390	2022.09.20 15:32	buy	696	0.04	0.96700	0.00000	0.00000
1391	2022.09.20 15:48	buy	697	0.04	0.96750	0.00000	0.00000
1392	2022.09.20 16:34	buy	698	0.04	0.96800	0.00000	0.00000
1393	2022.09.20 17:08	sell	699	0.04	0.96700	0.00000	0.00000
1394	2022.09.20 17:08	close	695	0.04	0.96700	0.00000	0.00000	2.07	407.24
1395	2022.09.20 17:08	close	697	0.04	0.96700	0.00000	0.00000	-2.07	405.17
1396	2022.09.20 17:08	close	696	0.04	0.96609	0.00000	0.00000	-3.77	401.40
1397	2022.09.20 17:08	close	698	0.04	0.96606	0.00000	0.00000	-8.03	393.37
1398	2022.09.20 17:11	sell	700	0.04	0.96650	0.00000	0.00000
1399	2022.09.20 17:38	sell	701	0.04	0.96600	0.00000	0.00000
1400	2022.09.20 17:50	buy	702	0.04	0.96600	0.00000	0.00000
1401	2022.09.20 17:50	close	699	0.04	0.96600	0.00000	0.00000	4.14	397.51
1402	2022.09.20 17:50	close	701	0.04	0.96600	0.00000	0.00000	0.00	397.51
1403	2022.09.20 17:50	sell	703	0.04	0.96500	0.00000	0.00000
1404	2022.09.20 17:50	close	702	0.04	0.96500	0.00000	0.00000	-4.15	393.36
1405	2022.09.20 17:51	sell	704	0.04	0.96550	0.00000	0.00000
1406	2022.09.20 18:31	sell	705	0.04	0.96500	0.00000	0.00000
1407	2022.09.20 18:44	sell	706	0.04	0.96450	0.00000	0.00000
1408	2022.09.20 18:55	sell	707	0.04	0.96400	0.00000	0.00000
1409	2022.09.21 01:12	sell	708	0.04	0.96350	0.00000	0.00000
1410	2022.09.21 08:23	buy	709	0.03	0.96450	0.00000	0.00000
1411	2022.09.21 08:23	close	700	0.04	0.96450	0.00000	0.00000	8.29	401.65
1412	2022.09.21 08:23	close	704	0.04	0.96450	0.00000	0.00000	4.15	405.80
1413	2022.09.21 08:23	close	706	0.04	0.96450	0.00000	0.00000	0.00	405.80
1414	2022.09.21 08:23	close	708	0.04	0.96450	0.00000	0.00000	-4.15	401.65
1415	2022.09.21 08:23	close	703	0.04	0.96538	0.00000	0.00000	-1.57	400.08
1416	2022.09.21 08:23	close	707	0.04	0.96538	0.00000	0.00000	-5.72	394.36
1417	2022.09.21 08:23	close	705	0.04	0.96539	0.00000	0.00000	-1.62	392.74
1418	2022.09.21 09:25	buy	710	0.04	0.96500	0.00000	0.00000
1419	2022.09.21 09:30	sell	711	0.04	0.96400	0.00000	0.00000
1420	2022.09.21 09:30	close	709	0.03	0.96400	0.00000	0.00000	-1.56	391.18
1421	2022.09.21 09:30	close	710	0.04	0.96348	0.00000	0.00000	-6.31	384.87
1422	2022.09.21 09:40	sell	712	0.04	0.96350	0.00000	0.00000
1423	2022.09.21 09:46	buy	713	0.04	0.96450	0.00000	0.00000
1424	2022.09.21 09:46	close	711	0.04	0.96450	0.00000	0.00000	-2.07	382.80
1425	2022.09.21 09:46	close	712	0.04	0.96525	0.00000	0.00000	-7.25	375.55
1426	2022.09.21 09:52	buy	714	0.04	0.96500	0.00000	0.00000
1427	2022.09.21 10:13	buy	715	0.04	0.96550	0.00000	0.00000
1428	2022.09.21 10:23	buy	716	0.04	0.96600	0.00000	0.00000
1429	2022.09.21 10:32	buy	717	0.04	0.96650	0.00000	0.00000
1430	2022.09.21 10:55	buy	718	0.04	0.96700	0.00000	0.00000
1431	2022.09.21 11:01	buy	719	0.04	0.96750	0.00000	0.00000
1432	2022.09.21 11:26	buy	720	0.04	0.96800	0.00000	0.00000
1433	2022.09.21 11:36	sell	721	0.03	0.96700	0.00000	0.00000
1434	2022.09.21 11:36	close	713	0.04	0.96700	0.00000	0.00000	10.34	385.89
1435	2022.09.21 11:36	close	715	0.04	0.96700	0.00000	0.00000	6.20	392.09
1436	2022.09.21 11:36	close	717	0.04	0.96700	0.00000	0.00000	2.07	394.16
1437	2022.09.21 11:36	close	719	0.04	0.96700	0.00000	0.00000	-2.07	392.09
1438	2022.09.21 11:36	close	714	0.04	0.96646	0.00000	0.00000	6.04	398.13
1439	2022.09.21 11:36	close	718	0.04	0.96646	0.00000	0.00000	-2.23	395.90
1440	2022.09.21 11:36	close	716	0.04	0.96642	0.00000	0.00000	1.74	397.64
1441	2022.09.21 11:36	close	720	0.04	0.96641	0.00000	0.00000	-6.58	391.06
1442	2022.09.21 11:39	sell	722	0.04	0.96650	0.00000	0.00000
1443	2022.09.21 11:41	sell	723	0.04	0.96600	0.00000	0.00000
1444	2022.09.21 11:49	sell	724	0.04	0.96550	0.00000	0.00000
1445	2022.09.21 12:26	sell	725	0.04	0.96500	0.00000	0.00000
1446	2022.09.21 12:44	sell	726	0.04	0.96450	0.00000	0.00000
1447	2022.09.21 12:50	sell	727	0.04	0.96400	0.00000	0.00000
1448	2022.09.21 14:16	sell	728	0.04	0.96350	0.00000	0.00000
1449	2022.09.21 14:38	buy	729	0.04	0.96450	0.00000	0.00000
1450	2022.09.21 14:38	close	721	0.03	0.96450	0.00000	0.00000	7.78	398.84
1451	2022.09.21 14:38	close	723	0.04	0.96450	0.00000	0.00000	6.22	405.06
1452	2022.09.21 14:38	close	725	0.04	0.96450	0.00000	0.00000	2.07	407.13
1453	2022.09.21 14:38	close	727	0.04	0.96450	0.00000	0.00000	-2.07	405.06
1454	2022.09.21 14:38	close	722	0.04	0.96386	0.00000	0.00000	10.96	416.02
1455	2022.09.21 14:38	close	726	0.04	0.96386	0.00000	0.00000	2.66	418.68
1456	2022.09.21 14:38	close	724	0.04	0.96383	0.00000	0.00000	6.93	425.61
1457	2022.09.21 14:38	close	728	0.04	0.96382	0.00000	0.00000	-1.33	424.28
1458	2022.09.21 14:43	sell	730	0.04	0.96350	0.00000	0.00000
1459	2022.09.21 14:43	close	729	0.04	0.96350	0.00000	0.00000	-4.15	420.13
1460	2022.09.21 15:06	sell	731	0.04	0.96300	0.00000	0.00000
1461	2022.09.21 15:18	buy	732	0.04	0.96400	0.00000	0.00000
1462	2022.09.21 15:18	close	730	0.04	0.96400	0.00000	0.00000	-2.07	418.06
1463	2022.09.21 15:18	close	731	0.04	0.96487	0.00000	0.00000	-7.75	410.31
1464	2022.09.21 15:34	buy	733	0.04	0.96450	0.00000	0.00000
1465	2022.09.21 15:52	buy	734	0.04	0.96500	0.00000	0.00000
1466	2022.09.21 15:56	sell	735	0.04	0.96400	0.00000	0.00000
1467	2022.09.21 15:56	close	732	0.04	0.96400	0.00000	0.00000	0.00	410.31
1468	2022.09.21 15:56	close	734	0.04	0.96400	0.00000	0.00000	-4.15	406.16
1469	2022.09.21 15:56	close	733	0.04	0.96332	0.00000	0.00000	-4.90	401.26
1470	2022.09.21 16:59	sell	736	0.04	0.96350	0.00000	0.00000
1471	2022.09.21 17:21	buy	737	0.04	0.96450	0.00000	0.00000
1472	2022.09.21 17:21	close	735	0.04	0.96450	0.00000	0.00000	-2.07	399.19
1473	2022.09.21 17:21	close	736	0.04	0.96515	0.00000	0.00000	-6.84	392.35
1474	2022.09.21 17:29	buy	738	0.04	0.96500	0.00000	0.00000
1475	2022.09.21 17:32	sell	739	0.04	0.96400	0.00000	0.00000
1476	2022.09.21 17:32	close	737	0.04	0.96400	0.00000	0.00000	-2.07	390.28
1477	2022.09.21 17:32	close	738	0.04	0.96465	0.00000	0.00000	-1.45	388.83
1478	2022.09.21 18:11	buy	740	0.04	0.96500	0.00000	0.00000
1479	2022.09.21 18:11	close	739	0.04	0.96500	0.00000	0.00000	-4.15	384.68
1480	2022.09.21 18:22	buy	741	0.04	0.96550	0.00000	0.00000
1481	2022.09.21 20:22	buy	742	0.04	0.96600	0.00000	0.00000
1482	2022.09.21 20:49	buy	743	0.04	0.96650	0.00000	0.00000
1483	2022.09.21 21:00	sell	744	0.04	0.96650	0.00000	0.00000
1484	2022.09.21 21:00	close	740	0.04	0.96650	0.00000	0.00000	6.21	390.89
1485	2022.09.21 21:00	close	742	0.04	0.96650	0.00000	0.00000	2.07	392.96
1486	2022.09.21 21:00	buy	745	0.04	0.96750	0.00000	0.00000
1487	2022.09.21 21:00	close	744	0.04	0.96750	0.00000	0.00000	-4.13	388.83
1488	2022.09.21 21:00	buy	746	0.04	0.96800	0.00000	0.00000
1489	2022.09.21 21:00	buy	747	0.04	0.96850	0.00000	0.00000
1490	2022.09.21 21:00	buy	748	0.04	0.96800	0.00000	0.00000
1491	2022.09.21 21:01	buy	749	0.04	0.96950	0.00000	0.00000
1492	2022.09.21 21:02	buy	750	0.04	0.96900	0.00000	0.00000
1493	2022.09.21 21:03	buy	751	0.04	0.96950	0.00000	0.00000
1494	2022.09.21 21:07	sell	752	0.03	0.96850	0.00000	0.00000
1495	2022.09.21 21:07	close	741	0.04	0.96850	0.00000	0.00000	12.39	401.22
1496	2022.09.21 21:07	close	745	0.04	0.96850	0.00000	0.00000	4.13	405.35
1497	2022.09.21 21:07	close	747	0.04	0.96850	0.00000	0.00000	0.00	405.35
1498	2022.09.21 21:07	close	749	0.04	0.96850	0.00000	0.00000	-4.13	401.22
1499	2022.09.21 21:07	close	751	0.04	0.96850	0.00000	0.00000	-4.13	397.09
1500	2022.09.21 21:07	close	743	0.04	0.96869	0.00000	0.00000	9.04	406.13
1501	2022.09.21 21:07	close	748	0.04	0.96869	0.00000	0.00000	2.85	408.98
1502	2022.09.21 21:07	close	746	0.04	0.96870	0.00000	0.00000	2.89	411.87
1503	2022.09.21 21:07	close	750	0.04	0.96874	0.00000	0.00000	-1.07	410.80
1504	2022.09.21 21:08	buy	753	0.04	0.96950	0.00000	0.00000
1505	2022.09.21 21:08	close	752	0.03	0.96950	0.00000	0.00000	-3.09	407.71
1506	2022.09.21 21:09	sell	754	0.04	0.96850	0.00000	0.00000
1507	2022.09.21 21:09	close	753	0.04	0.96850	0.00000	0.00000	-4.13	403.58
1508	2022.09.21 21:25	sell	755	0.04	0.96800	0.00000	0.00000
1509	2022.09.21 21:33	sell	756	0.04	0.96650	0.00000	0.00000
1510	2022.09.21 21:33	sell	757	0.04	0.96600	0.00000	0.00000
1511	2022.09.21 21:33	sell	758	0.04	0.96550	0.00000	0.00000
1512	2022.09.21 21:34	sell	759	0.04	0.96600	0.00000	0.00000
1513	2022.09.21 21:35	sell	760	0.04	0.96450	0.00000	0.00000
1514	2022.09.21 21:35	sell	761	0.04	0.96400	0.00000	0.00000
1515	2022.09.21 21:36	sell	762	0.04	0.96450	0.00000	0.00000
1516	2022.09.21 21:37	sell	763	0.04	0.96400	0.00000	0.00000
1517	2022.09.21 21:39	buy	764	0.04	0.96500	0.00000	0.00000
1518	2022.09.21 21:39	close	754	0.04	0.96500	0.00000	0.00000	14.51	418.09
1519	2022.09.21 21:39	close	756	0.04	0.96500	0.00000	0.00000	6.22	424.31
1520	2022.09.21 21:39	close	758	0.04	0.96500	0.00000	0.00000	2.07	426.38
1521	2022.09.21 21:39	close	760	0.04	0.96500	0.00000	0.00000	-2.07	424.31
1522	2022.09.21 21:39	close	762	0.04	0.96500	0.00000	0.00000	-2.07	422.24
1523	2022.09.21 21:39	close	755	0.04	0.96564	0.00000	0.00000	9.78	432.02
1524	2022.09.21 21:39	close	759	0.04	0.96564	0.00000	0.00000	1.49	433.51
1525	2022.09.21 21:39	close	763	0.04	0.96564	0.00000	0.00000	-6.79	426.72
1526	2022.09.21 21:39	close	757	0.04	0.96567	0.00000	0.00000	1.37	428.09
1527	2022.09.21 21:39	close	761	0.04	0.96568	0.00000	0.00000	-6.96	421.13
1528	2022.09.21 21:40	buy	765	0.04	0.96550	0.00000	0.00000
1529	2022.09.21 21:42	buy	766	0.04	0.96600	0.00000	0.00000
1530	2022.09.21 21:43	sell	767	0.04	0.96500	0.00000	0.00000
1531	2022.09.21 21:43	close	764	0.04	0.96500	0.00000	0.00000	0.00	421.13
1532	2022.09.21 21:43	close	766	0.04	0.96500	0.00000	0.00000	-4.15	416.98
1533	2022.09.21 21:43	close	765	0.04	0.96418	0.00000	0.00000	-5.48	411.50
1534	2022.09.21 21:44	sell	768	0.04	0.96450	0.00000	0.00000
1535	2022.09.21 21:45	sell	769	0.04	0.96300	0.00000	0.00000
1536	2022.09.21 21:46	sell	770	0.04	0.96350	0.00000	0.00000
1537	2022.09.21 21:47	sell	771	0.04	0.96300	0.00000	0.00000
1538	2022.09.21 21:48	buy	772	0.04	0.96400	0.00000	0.00000
1539	2022.09.21 21:48	close	767	0.04	0.96400	0.00000	0.00000	4.15	415.65
1540	2022.09.21 21:48	close	769	0.04	0.96400	0.00000	0.00000	-4.15	411.50
1541	2022.09.21 21:48	close	771	0.04	0.96400	0.00000	0.00000	-4.15	407.35
1542	2022.09.21 21:48	close	768	0.04	0.96442	0.00000	0.00000	0.33	407.68
1543	2022.09.21 21:48	close	770	0.04	0.96443	0.00000	0.00000	-3.86	403.82
1544	2022.09.21 21:49	buy	773	0.04	0.96450	0.00000	0.00000
1545	2022.09.21 21:52	buy	774	0.04	0.96500	0.00000	0.00000
1546	2022.09.21 21:54	sell	775	0.04	0.96400	0.00000	0.00000
1547	2022.09.21 21:54	close	772	0.04	0.96400	0.00000	0.00000	0.00	403.82
1548	2022.09.21 21:54	close	774	0.04	0.96400	0.00000	0.00000	-4.15	399.67
1549	2022.09.21 21:54	close	773	0.04	0.96353	0.00000	0.00000	-4.03	395.64
1550	2022.09.21 21:57	sell	776	0.04	0.96250	0.00000	0.00000
1551	2022.09.21 21:58	sell	777	0.04	0.96300	0.00000	0.00000
1552	2022.09.21 22:01	sell	778	0.04	0.96250	0.00000	0.00000
1553	2022.09.21 22:05	buy	779	0.04	0.96350	0.00000	0.00000
1554	2022.09.21 22:05	close	775	0.04	0.96350	0.00000	0.00000	2.08	397.72
1555	2022.09.21 22:05	close	777	0.04	0.96350	0.00000	0.00000	-2.08	395.64
1556	2022.09.21 22:05	close	776	0.04	0.96397	0.00000	0.00000	-6.10	389.54
1557	2022.09.21 22:05	close	778	0.04	0.96398	0.00000	0.00000	-6.14	383.40
1558	2022.09.21 22:09	buy	780	0.04	0.96400	0.00000	0.00000
1559	2022.09.21 22:10	buy	781	0.04	0.96550	0.00000	0.00000
1560	2022.09.21 22:11	buy	782	0.04	0.96500	0.00000	0.00000
1561	2022.09.21 22:14	buy	783	0.03	0.96450	0.00000	0.00000
1562	2022.09.21 22:14	sell	784	0.03	0.96450	0.00000	0.00000
1563	2022.09.21 22:14	close	779	0.04	0.96450	0.00000	0.00000	4.15	387.55
1564	2022.09.21 22:14	close	781	0.04	0.96450	0.00000	0.00000	-4.15	383.40
1565	2022.09.21 22:14	close	783	0.03	0.96450	0.00000	0.00000	0.00	383.40
1566	2022.09.21 22:14	close	780	0.04	0.96449	0.00000	0.00000	2.03	385.43
1567	2022.09.21 22:14	close	782	0.04	0.96448	0.00000	0.00000	-2.16	383.27
1568	2022.09.21 22:15	sell	785	0.04	0.96400	0.00000	0.00000
1569	2022.09.21 22:19	sell	786	0.04	0.96350	0.00000	0.00000
1570	2022.09.21 22:25	buy	787	0.04	0.96450	0.00000	0.00000
1571	2022.09.21 22:25	close	784	0.03	0.96450	0.00000	0.00000	0.00	383.27
1572	2022.09.21 22:25	close	786	0.04	0.96450	0.00000	0.00000	-4.15	379.12
1573	2022.09.21 22:25	close	785	0.04	0.96513	0.00000	0.00000	-4.68	374.44
1574	2022.09.21 22:27	buy	788	0.04	0.96500	0.00000	0.00000
1575	2022.09.21 22:32	buy	789	0.04	0.96550	0.00000	0.00000
1576	2022.09.21 22:45	buy	790	0.04	0.96600	0.00000	0.00000
1577	2022.09.21 22:48	buy	791	0.04	0.96650	0.00000	0.00000
1578	2022.09.22 02:17	buy	792	0.04	0.96700	0.00000	0.00000
1579	2022.09.22 03:00	buy	793	0.04	0.96750	0.00000	0.00000
1580	2022.09.22 03:03	buy	794	0.04	0.96800	0.00000	0.00000
1581	2022.09.22 03:34	buy	795	0.04	0.96850	0.00000	0.00000
1582	2022.09.22 04:09	buy	796	0.04	0.96900	0.00000	0.00000
1583	2022.09.22 04:27	sell	797	0.03	0.96800	0.00000	0.00000
1584	2022.09.22 04:27	close	787	0.04	0.96800	0.00000	0.00000	14.46	388.90
1585	2022.09.22 04:27	close	789	0.04	0.96800	0.00000	0.00000	10.33	399.23
1586	2022.09.22 04:27	close	791	0.04	0.96800	0.00000	0.00000	6.20	405.43
1587	2022.09.22 04:27	close	793	0.04	0.96800	0.00000	0.00000	2.07	407.50
1588	2022.09.22 04:27	close	795	0.04	0.96800	0.00000	0.00000	-2.07	405.43
1589	2022.09.22 04:27	close	788	0.04	0.96725	0.00000	0.00000	9.30	414.73
1590	2022.09.22 04:27	close	792	0.04	0.96725	0.00000	0.00000	1.03	415.76
1591	2022.09.22 04:27	close	796	0.04	0.96725	0.00000	0.00000	-7.24	408.52
1592	2022.09.22 04:27	close	790	0.04	0.96723	0.00000	0.00000	5.09	413.61
1593	2022.09.22 04:27	close	794	0.04	0.96722	0.00000	0.00000	-3.23	410.38
1594	2022.09.22 05:43	sell	798	0.04	0.96750	0.00000	0.00000
1595	2022.09.22 05:44	sell	799	0.04	0.96700	0.00000	0.00000
1596	2022.09.22 05:53	sell	800	0.04	0.96650	0.00000	0.00000
1597	2022.09.22 05:56	sell	801	0.04	0.96600	0.00000	0.00000
1598	2022.09.22 05:57	sell	802	0.04	0.96450	0.00000	0.00000
1599	2022.09.22 05:58	sell	803	0.04	0.96500	0.00000	0.00000
1600	2022.09.22 06:00	sell	804	0.04	0.96450	0.00000	0.00000
1601	2022.09.22 06:14	buy	805	0.04	0.96550	0.00000	0.00000
1602	2022.09.22 06:14	close	797	0.03	0.96550	0.00000	0.00000	7.77	418.15
1603	2022.09.22 06:14	close	799	0.04	0.96550	0.00000	0.00000	6.21	424.36
1604	2022.09.22 06:14	close	801	0.04	0.96550	0.00000	0.00000	2.07	426.43
1605	2022.09.22 06:14	close	803	0.04	0.96550	0.00000	0.00000	-2.07	424.36
1606	2022.09.22 06:14	close	798	0.04	0.96639	0.00000	0.00000	4.59	428.95
1607	2022.09.22 06:14	close	802	0.04	0.96639	0.00000	0.00000	-7.82	421.13
1608	2022.09.22 06:14	close	800	0.04	0.96640	0.00000	0.00000	0.41	421.54
1609	2022.09.22 06:14	close	804	0.04	0.96641	0.00000	0.00000	-7.91	413.63
1610	2022.09.22 09:56	buy	806	0.04	0.96600	0.00000	0.00000
1611	2022.09.22 09:58	sell	807	0.04	0.96500	0.00000	0.00000
1612	2022.09.22 09:58	close	805	0.04	0.96500	0.00000	0.00000	-2.07	411.56
1613	2022.09.22 09:58	close	806	0.04	0.96439	0.00000	0.00000	-6.68	404.88
1614	2022.09.22 10:24	sell	808	0.04	0.96450	0.00000	0.00000
1615	2022.09.22 10:26	sell	809	0.04	0.96400	0.00000	0.00000
1616	2022.09.22 10:28	sell	810	0.04	0.96350	0.00000	0.00000
1617	2022.09.22 10:29	sell	811	0.04	0.96300	0.00000	0.00000
1618	2022.09.22 10:30	sell	812	0.04	0.96350	0.00000	0.00000
1619	2022.09.22 10:30	buy	813	0.03	0.96450	0.00000	0.00000
1620	2022.09.22 10:30	close	807	0.04	0.96450	0.00000	0.00000	2.07	406.95
1621	2022.09.22 10:30	close	809	0.04	0.96450	0.00000	0.00000	-2.07	404.88
1622	2022.09.22 10:30	close	811	0.04	0.96450	0.00000	0.00000	-6.22	398.66
1623	2022.09.22 10:30	buy	814	0.04	0.96500	0.00000	0.00000
1624	2022.09.22 10:30	close	808	0.04	0.96500	0.00000	0.00000	-2.07	396.59
1625	2022.09.22 10:30	close	812	0.04	0.96500	0.00000	0.00000	-6.22	390.37
1626	2022.09.22 10:30	buy	815	0.04	0.96550	0.00000	0.00000
1627	2022.09.22 10:30	close	810	0.04	0.96550	0.00000	0.00000	-8.29	382.08
1628	2022.09.22 10:30	buy	816	0.04	0.96600	0.00000	0.00000
1629	2022.09.22 10:30	buy	817	0.04	0.96650	0.00000	0.00000
1630	2022.09.22 10:30	buy	818	0.04	0.96700	0.00000	0.00000
1631	2022.09.22 10:30	buy	819	0.04	0.96750	0.00000	0.00000
1632	2022.09.22 10:30	buy	820	0.04	0.96800	0.00000	0.00000
1633	2022.09.22 10:30	buy	821	0.04	0.96850	0.00000	0.00000
1634	2022.09.22 10:30	buy	822	0.04	0.96900	0.00000	0.00000
1635	2022.09.22 10:30	buy	823	0.04	0.96950	0.00000	0.00000
1636	2022.09.22 10:30	buy	824	0.04	0.96900	0.00000	0.00000
1637	2022.09.22 10:31	buy	825	0.04	0.96950	0.00000	0.00000
1638	2022.09.22 10:32	buy	826	0.04	0.97100	0.00000	0.00000
1639	2022.09.22 10:32	buy	827	0.05	0.97150	0.00000	0.00000
1640	2022.09.22 10:32	buy	828	0.05	0.97200	0.00000	0.00000
1641	2022.09.22 10:32	buy	829	0.05	0.97250	0.00000	0.00000
1642	2022.09.22 10:32	buy	830	0.05	0.97200	0.00000	0.00000
1643	2022.09.22 10:33	buy	831	0.04	0.97150	0.00000	0.00000
1644	2022.09.22 10:33	sell	832	0.04	0.97150	0.00000	0.00000
1645	2022.09.22 10:33	close	813	0.03	0.97150	0.00000	0.00000	21.62	403.70
1646	2022.09.22 10:33	close	815	0.04	0.97150	0.00000	0.00000	24.70	428.40
1647	2022.09.22 10:33	close	817	0.04	0.97150	0.00000	0.00000	20.59	448.99
1648	2022.09.22 10:33	close	819	0.04	0.97150	0.00000	0.00000	16.47	465.46
1649	2022.09.22 10:33	close	821	0.04	0.97150	0.00000	0.00000	12.35	477.81
1650	2022.09.22 10:33	close	823	0.04	0.97150	0.00000	0.00000	8.23	486.04
1651	2022.09.22 10:33	close	825	0.04	0.97150	0.00000	0.00000	8.23	494.27
1652	2022.09.22 10:33	close	827	0.05	0.97150	0.00000	0.00000	0.00	494.27
1653	2022.09.22 10:33	close	829	0.05	0.97150	0.00000	0.00000	-5.15	489.12
1654	2022.09.22 10:33	close	831	0.04	0.97150	0.00000	0.00000	0.00	489.12
1655	2022.09.22 10:33	close	814	0.04	0.97149	0.00000	0.00000	26.72	515.84
1656	2022.09.22 10:33	close	818	0.04	0.97149	0.00000	0.00000	18.49	534.33
1657	2022.09.22 10:33	close	822	0.04	0.97149	0.00000	0.00000	10.25	544.58
1658	2022.09.22 10:33	close	826	0.04	0.97149	0.00000	0.00000	2.02	546.60
1659	2022.09.22 10:33	close	830	0.05	0.97149	0.00000	0.00000	-2.62	543.98
1660	2022.09.22 10:33	close	816	0.04	0.97148	0.00000	0.00000	22.56	566.54
1661	2022.09.22 10:33	close	824	0.04	0.97148	0.00000	0.00000	10.21	576.75
1662	2022.09.22 10:33	close	820	0.04	0.97147	0.00000	0.00000	14.29	591.04
1663	2022.09.22 10:33	close	828	0.05	0.97146	0.00000	0.00000	-2.78	588.26
1664	2022.09.22 10:34	sell	833	0.06	0.97200	0.00000	0.00000
1665	2022.09.22 10:34	buy	834	0.06	0.97200	0.00000	0.00000
1666	2022.09.22 10:34	close	832	0.04	0.97200	0.00000	0.00000	-2.06	586.20
1667	2022.09.22 10:34	close	833	0.06	0.97201	0.00000	0.00000	-0.06	586.14
1668	2022.09.22 10:35	buy	835	0.06	0.97350	0.00000	0.00000
1669	2022.09.22 10:35	buy	836	0.06	0.97400	0.00000	0.00000
1670	2022.09.22 10:35	buy	837	0.06	0.97450	0.00000	0.00000
1671	2022.09.22 10:35	buy	838	0.05	0.97400	0.00000	0.00000
1672	2022.09.22 10:36	buy	839	0.06	0.97550	0.00000	0.00000
1673	2022.09.22 10:36	buy	840	0.05	0.97500	0.00000	0.00000
1674	2022.09.22 10:37	buy	841	0.05	0.97450	0.00000	0.00000
1675	2022.09.22 10:37	sell	842	0.05	0.97350	0.00000	0.00000
1676	2022.09.22 10:37	close	834	0.06	0.97350	0.00000	0.00000	9.24	595.38
1677	2022.09.22 10:37	close	836	0.06	0.97350	0.00000	0.00000	-3.08	592.30
1678	2022.09.22 10:37	close	838	0.05	0.97350	0.00000	0.00000	-2.57	589.73
1679	2022.09.22 10:37	close	840	0.05	0.97350	0.00000	0.00000	-7.70	582.03
1680	2022.09.22 10:37	sell	843	0.05	0.97400	0.00000	0.00000
1681	2022.09.22 10:37	close	835	0.06	0.97400	0.00000	0.00000	3.08	585.11
1682	2022.09.22 10:37	close	839	0.06	0.97400	0.00000	0.00000	-9.24	575.87
1683	2022.09.22 10:37	close	837	0.06	0.97399	0.00000	0.00000	-3.14	572.73
1684	2022.09.22 10:37	close	841	0.05	0.97398	0.00000	0.00000	-2.67	570.06
1685	2022.09.22 10:38	sell	844	0.05	0.97450	0.00000	0.00000
1686	2022.09.22 10:39	buy	845	0.05	0.97450	0.00000	0.00000
1687	2022.09.22 10:39	close	842	0.05	0.97450	0.00000	0.00000	-5.13	564.93
1688	2022.09.22 10:39	close	844	0.05	0.97450	0.00000	0.00000	0.00	564.93
1689	2022.09.22 10:39	close	843	0.05	0.97491	0.00000	0.00000	-4.67	560.26
1690	2022.09.22 10:43	buy	846	0.06	0.97600	0.00000	0.00000
1691	2022.09.22 10:44	buy	847	0.05	0.97550	0.00000	0.00000
1692	2022.09.22 10:45	buy	848	0.05	0.97600	0.00000	0.00000
1693	2022.09.22 10:46	buy	849	0.05	0.97650	0.00000	0.00000
1694	2022.09.22 10:49	buy	850	0.05	0.97700	0.00000	0.00000
1695	2022.09.22 10:52	sell	851	0.05	0.97600	0.00000	0.00000
1696	2022.09.22 10:52	close	845	0.05	0.97600	0.00000	0.00000	7.68	567.94
1697	2022.09.22 10:52	close	847	0.05	0.97600	0.00000	0.00000	2.56	570.50
1698	2022.09.22 10:52	close	849	0.05	0.97600	0.00000	0.00000	-2.56	567.94
1699	2022.09.22 10:52	close	846	0.06	0.97624	0.00000	0.00000	1.48	569.42
1700	2022.09.22 10:52	close	850	0.05	0.97624	0.00000	0.00000	-3.89	565.53
1701	2022.09.22 10:52	close	848	0.05	0.97627	0.00000	0.00000	1.38	566.91
1702	2022.09.22 10:58	buy	852	0.06	0.97700	0.00000	0.00000
1703	2022.09.22 10:58	close	851	0.05	0.97700	0.00000	0.00000	-5.12	561.79
1704	2022.09.22 10:59	buy	853	0.05	0.97750	0.00000	0.00000
1705	2022.09.22 11:02	buy	854	0.05	0.97800	0.00000	0.00000
1706	2022.09.22 11:03	buy	855	0.05	0.97850	0.00000	0.00000
1707	2022.09.22 11:04	sell	856	0.05	0.97650	0.00000	0.00000
1708	2022.09.22 11:04	close	852	0.06	0.97650	0.00000	0.00000	-3.07	558.72
1709	2022.09.22 11:04	close	854	0.05	0.97650	0.00000	0.00000	-7.68	551.04
1710	2022.09.22 11:05	sell	857	0.05	0.97700	0.00000	0.00000
1711	2022.09.22 11:05	close	853	0.05	0.97700	0.00000	0.00000	-2.56	548.48
1712	2022.09.22 11:05	close	855	0.05	0.97696	0.00000	0.00000	-7.88	540.60
1713	2022.09.22 11:07	sell	858	0.05	0.97750	0.00000	0.00000
1714	2022.09.22 11:08	buy	859	0.05	0.97750	0.00000	0.00000
1715	2022.09.22 11:08	close	856	0.05	0.97750	0.00000	0.00000	-5.12	535.48
1716	2022.09.22 11:08	close	858	0.05	0.97750	0.00000	0.00000	0.00	535.48
1717	2022.09.22 11:08	close	857	0.05	0.97811	0.00000	0.00000	-5.67	529.81
1718	2022.09.22 11:13	buy	860	0.05	0.97800	0.00000	0.00000
1719	2022.09.22 11:14	buy	861	0.05	0.97850	0.00000	0.00000
1720	2022.09.22 11:19	buy	862	0.05	0.97900	0.00000	0.00000
1721	2022.09.22 11:24	buy	863	0.05	0.97950	0.00000	0.00000
1722	2022.09.22 11:25	sell	864	0.05	0.97750	0.00000	0.00000
1723	2022.09.22 11:25	close	859	0.05	0.97750	0.00000	0.00000	0.00	529.81
1724	2022.09.22 11:25	close	861	0.05	0.97750	0.00000	0.00000	-5.12	524.69
1725	2022.09.22 11:25	close	863	0.05	0.97750	0.00000	0.00000	-10.23	514.46
1726	2022.09.22 11:26	sell	865	0.05	0.97800	0.00000	0.00000
1727	2022.09.22 11:26	close	860	0.05	0.97800	0.00000	0.00000	0.00	514.46
1728	2022.09.22 11:26	close	862	0.05	0.97799	0.00000	0.00000	-5.16	509.30
1729	2022.09.22 11:31	sell	866	0.05	0.97850	0.00000	0.00000
1730	2022.09.22 11:32	buy	867	0.05	0.97850	0.00000	0.00000
1731	2022.09.22 11:32	close	864	0.05	0.97850	0.00000	0.00000	-5.11	504.19
1732	2022.09.22 11:32	close	866	0.05	0.97850	0.00000	0.00000	0.00	504.19
1733	2022.09.22 11:32	close	865	0.05	0.97857	0.00000	0.00000	-2.91	501.28
1734	2022.09.22 11:33	buy	868	0.05	0.97800	0.00000	0.00000
1735	2022.09.22 11:33	sell	869	0.05	0.97700	0.00000	0.00000
1736	2022.09.22 11:33	close	867	0.05	0.97700	0.00000	0.00000	-7.68	493.60
1737	2022.09.22 11:33	sell	870	0.05	0.97650	0.00000	0.00000
1738	2022.09.22 11:33	close	868	0.05	0.97650	0.00000	0.00000	-7.68	485.92
1739	2022.09.22 11:33	sell	871	0.05	0.97600	0.00000	0.00000
1740	2022.09.22 11:33	sell	872	0.05	0.97550	0.00000	0.00000
1741	2022.09.22 11:33	sell	873	0.05	0.97500	0.00000	0.00000
1742	2022.09.22 11:33	sell	874	0.04	0.97550	0.00000	0.00000
1743	2022.09.22 11:34	sell	875	0.04	0.97500	0.00000	0.00000
1744	2022.09.22 11:36	sell	876	0.04	0.97550	0.00000	0.00000
1745	2022.09.22 11:37	buy	877	0.04	0.97550	0.00000	0.00000
1746	2022.09.22 11:37	close	869	0.05	0.97550	0.00000	0.00000	7.69	493.61
1747	2022.09.22 11:37	close	871	0.05	0.97550	0.00000	0.00000	2.56	496.17
1748	2022.09.22 11:37	close	873	0.05	0.97550	0.00000	0.00000	-2.56	493.61
1749	2022.09.22 11:37	close	875	0.04	0.97550	0.00000	0.00000	-2.05	491.56
1750	2022.09.22 11:37	close	870	0.05	0.97558	0.00000	0.00000	4.72	496.28
1751	2022.09.22 11:37	close	874	0.04	0.97558	0.00000	0.00000	-0.33	495.95
1752	2022.09.22 11:37	close	872	0.05	0.97561	0.00000	0.00000	-0.56	495.39
1753	2022.09.22 11:37	close	876	0.04	0.97564	0.00000	0.00000	-0.57	494.82
1754	2022.09.22 11:44	buy	878	0.05	0.97600	0.00000	0.00000
1755	2022.09.22 11:47	sell	879	0.05	0.97500	0.00000	0.00000
1756	2022.09.22 11:47	close	877	0.04	0.97500	0.00000	0.00000	-2.05	492.77
1757	2022.09.22 11:47	close	878	0.05	0.97446	0.00000	0.00000	-7.90	484.87
1758	2022.09.22 11:52	sell	880	0.05	0.97450	0.00000	0.00000
1759	2022.09.22 11:53	sell	881	0.05	0.97300	0.00000	0.00000
1760	2022.09.22 11:53	sell	882	0.05	0.97250	0.00000	0.00000
1761	2022.09.22 11:54	sell	883	0.05	0.97300	0.00000	0.00000
1762	2022.09.22 11:59	sell	884	0.04	0.97350	0.00000	0.00000
1763	2022.09.22 12:00	buy	885	0.04	0.97350	0.00000	0.00000
1764	2022.09.22 12:00	close	879	0.05	0.97350	0.00000	0.00000	7.70	492.57
1765	2022.09.22 12:00	close	881	0.05	0.97350	0.00000	0.00000	-2.57	490.00
1766	2022.09.22 12:00	close	883	0.05	0.97350	0.00000	0.00000	-2.57	487.43
1767	2022.09.22 12:00	close	880	0.05	0.97363	0.00000	0.00000	4.47	491.90
1768	2022.09.22 12:00	close	884	0.04	0.97363	0.00000	0.00000	-0.53	491.37
1769	2022.09.22 12:00	close	882	0.05	0.97368	0.00000	0.00000	-6.06	485.31
1770	2022.09.22 12:01	buy	886	0.05	0.97400	0.00000	0.00000
1771	2022.09.22 12:08	buy	887	0.05	0.97350	0.00000	0.00000
1772	2022.09.22 12:09	sell	888	0.05	0.97350	0.00000	0.00000
1773	2022.09.22 12:09	close	885	0.04	0.97350	0.00000	0.00000	0.00	485.31
1774	2022.09.22 12:09	close	887	0.05	0.97350	0.00000	0.00000	0.00	485.31
1775	2022.09.22 12:09	close	886	0.05	0.97335	0.00000	0.00000	-3.34	481.97
1776	2022.09.22 12:16	sell	889	0.05	0.97300	0.00000	0.00000
1777	2022.09.22 12:19	buy	890	0.05	0.97400	0.00000	0.00000
1778	2022.09.22 12:19	close	888	0.05	0.97400	0.00000	0.00000	-2.57	479.40
1779	2022.09.22 12:19	close	889	0.05	0.97448	0.00000	0.00000	-7.59	471.81
1780	2022.09.22 12:23	buy	891	0.05	0.97450	0.00000	0.00000
1781	2022.09.22 12:39	buy	892	0.05	0.97500	0.00000	0.00000
1782	2022.09.22 12:42	buy	893	0.05	0.97650	0.00000	0.00000
1783	2022.09.22 12:42	buy	894	0.05	0.97700	0.00000	0.00000
1784	2022.09.22 12:43	buy	895	0.04	0.97650	0.00000	0.00000
1785	2022.09.22 13:07	buy	896	0.04	0.97700	0.00000	0.00000
1786	2022.09.22 13:08	buy	897	0.04	0.97750	0.00000	0.00000
1787	2022.09.22 13:09	buy	898	0.05	0.97900	0.00000	0.00000
1788	2022.09.22 13:09	buy	899	0.05	0.97950	0.00000	0.00000
1789	2022.09.22 13:09	buy	900	0.05	0.98000	0.00000	0.00000
1790	2022.09.22 13:09	buy	901	0.05	0.98050	0.00000	0.00000
1791	2022.09.22 13:09	buy	902	0.05	0.98100	0.00000	0.00000
1792	2022.09.22 13:09	buy	903	0.05	0.98050	0.00000	0.00000
1793	2022.09.22 13:10	buy	904	0.05	0.98100	0.00000	0.00000
1794	2022.09.22 13:11	sell	905	0.04	0.97900	0.00000	0.00000
1795	2022.09.22 13:11	close	890	0.05	0.97900	0.00000	0.00000	25.54	497.35
1796	2022.09.22 13:11	close	892	0.05	0.97900	0.00000	0.00000	20.43	517.78
1797	2022.09.22 13:11	close	894	0.05	0.97900	0.00000	0.00000	10.21	527.99
1798	2022.09.22 13:11	close	896	0.04	0.97900	0.00000	0.00000	8.17	536.16
1799	2022.09.22 13:11	close	898	0.05	0.97900	0.00000	0.00000	0.00	536.16
1800	2022.09.22 13:11	close	900	0.05	0.97900	0.00000	0.00000	-5.11	531.05
1801	2022.09.22 13:11	close	902	0.05	0.97900	0.00000	0.00000	-10.21	520.84
1802	2022.09.22 13:11	close	904	0.05	0.97900	0.00000	0.00000	-10.21	510.63
1803	2022.09.22 13:11	sell	906	0.05	0.97850	0.00000	0.00000
1804	2022.09.22 13:11	close	891	0.05	0.97850	0.00000	0.00000	20.44	531.07
1805	2022.09.22 13:11	close	895	0.04	0.97850	0.00000	0.00000	8.18	539.25
1806	2022.09.22 13:11	close	899	0.05	0.97850	0.00000	0.00000	-5.11	534.14
1807	2022.09.22 13:11	close	903	0.05	0.97850	0.00000	0.00000	-10.22	523.92
1808	2022.09.22 13:12	sell	907	0.05	0.97900	0.00000	0.00000
1809	2022.09.22 13:12	close	893	0.05	0.97900	0.00000	0.00000	12.77	536.69
1810	2022.09.22 13:12	close	901	0.05	0.97900	0.00000	0.00000	-7.66	529.03
1811	2022.09.22 13:12	close	897	0.04	0.97892	0.00000	0.00000	5.80	534.83
1812	2022.09.22 13:15	sell	908	0.05	0.97850	0.00000	0.00000
1813	2022.09.22 13:20	buy	909	0.05	0.97950	0.00000	0.00000
1814	2022.09.22 13:20	close	905	0.04	0.97950	0.00000	0.00000	-2.04	532.79
1815	2022.09.22 13:20	close	907	0.05	0.97950	0.00000	0.00000	-2.55	530.24
1816	2022.09.22 13:20	close	906	0.05	0.97993	0.00000	0.00000	-7.30	522.94
1817	2022.09.22 13:20	close	908	0.05	0.97998	0.00000	0.00000	-7.55	515.39
1818	2022.09.22 13:21	buy	910	0.05	0.98000	0.00000	0.00000
1819	2022.09.22 13:26	sell	911	0.05	0.97900	0.00000	0.00000
1820	2022.09.22 13:26	close	909	0.05	0.97900	0.00000	0.00000	-2.55	512.84
1821	2022.09.22 13:26	close	910	0.05	0.97972	0.00000	0.00000	-1.43	511.41
1822	2022.09.22 13:45	buy	912	0.05	0.98100	0.00000	0.00000
1823	2022.09.22 13:45	close	911	0.05	0.98100	0.00000	0.00000	-10.19	501.22
1824	2022.09.22 13:45	buy	913	0.05	0.98050	0.00000	0.00000
1825	2022.09.22 13:46	buy	914	0.05	0.98100	0.00000	0.00000
1826	2022.09.22 13:51	buy	915	0.05	0.98150	0.00000	0.00000
1827	2022.09.22 14:04	sell	916	0.05	0.98050	0.00000	0.00000
1828	2022.09.22 14:04	close	912	0.05	0.98050	0.00000	0.00000	-2.55	498.67
1829	2022.09.22 14:04	close	914	0.05	0.98050	0.00000	0.00000	-2.55	496.12
1830	2022.09.22 14:04	close	913	0.05	0.98003	0.00000	0.00000	-2.40	493.72
1831	2022.09.22 14:04	close	915	0.05	0.98001	0.00000	0.00000	-7.60	486.12
1832	2022.09.22 14:07	sell	917	0.05	0.98000	0.00000	0.00000
1833	2022.09.22 14:13	buy	918	0.05	0.98100	0.00000	0.00000
1834	2022.09.22 14:13	close	916	0.05	0.98100	0.00000	0.00000	-2.55	483.57
1835	2022.09.22 14:13	close	917	0.05	0.98132	0.00000	0.00000	-6.73	476.84
1836	2022.09.22 14:14	buy	919	0.05	0.98150	0.00000	0.00000
1837	2022.09.22 14:15	buy	920	0.05	0.98200	0.00000	0.00000
1838	2022.09.22 14:16	buy	921	0.05	0.98350	0.00000	0.00000
1839	2022.09.22 14:17	buy	922	0.04	0.98300	0.00000	0.00000
1840	2022.09.22 14:21	buy	923	0.05	0.98450	0.00000	0.00000
1841	2022.09.22 14:22	buy	924	0.04	0.98400	0.00000	0.00000
1842	2022.09.22 14:36	buy	925	0.05	0.98450	0.00000	0.00000
1843	2022.09.22 14:37	sell	926	0.04	0.98350	0.00000	0.00000
1844	2022.09.22 14:37	close	918	0.05	0.98350	0.00000	0.00000	12.71	489.55
1845	2022.09.22 14:37	close	920	0.05	0.98350	0.00000	0.00000	7.63	497.18
1846	2022.09.22 14:37	close	922	0.04	0.98350	0.00000	0.00000	2.03	499.21
1847	2022.09.22 14:37	close	924	0.04	0.98350	0.00000	0.00000	-2.03	497.18
1848	2022.09.22 14:37	close	919	0.05	0.98306	0.00000	0.00000	7.93	505.11
1849	2022.09.22 14:37	close	923	0.05	0.98306	0.00000	0.00000	-7.32	497.79
1850	2022.09.22 14:37	close	921	0.05	0.98301	0.00000	0.00000	-2.49	495.30
1851	2022.09.22 14:37	close	925	0.05	0.98300	0.00000	0.00000	-7.63	487.67
1852	2022.09.22 14:44	sell	927	0.05	0.98300	0.00000	0.00000
1853	2022.09.22 14:46	sell	928	0.05	0.98250	0.00000	0.00000
1854	2022.09.22 15:02	sell	929	0.05	0.98200	0.00000	0.00000
1855	2022.09.22 15:05	sell	930	0.05	0.98150	0.00000	0.00000
1856	2022.09.22 15:09	sell	931	0.05	0.98100	0.00000	0.00000
1857	2022.09.22 15:15	sell	932	0.05	0.98050	0.00000	0.00000
1858	2022.09.22 15:16	sell	933	0.05	0.97900	0.00000	0.00000
1859	2022.09.22 15:16	sell	934	0.05	0.97950	0.00000	0.00000
1860	2022.09.22 15:17	sell	935	0.05	0.97800	0.00000	0.00000
1861	2022.09.22 15:18	sell	936	0.05	0.97850	0.00000	0.00000
1862	2022.09.22 15:21	sell	937	0.05	0.97800	0.00000	0.00000
1863	2022.09.22 15:30	buy	938	0.05	0.97900	0.00000	0.00000
1864	2022.09.22 15:30	close	926	0.04	0.97900	0.00000	0.00000	18.39	506.06
1865	2022.09.22 15:30	close	928	0.05	0.97900	0.00000	0.00000	17.88	523.94
1866	2022.09.22 15:30	close	930	0.05	0.97900	0.00000	0.00000	12.77	536.71
1867	2022.09.22 15:30	close	932	0.05	0.97900	0.00000	0.00000	7.66	544.37
1868	2022.09.22 15:30	close	934	0.05	0.97900	0.00000	0.00000	2.55	546.92
1869	2022.09.22 15:30	close	936	0.05	0.97900	0.00000	0.00000	-2.55	544.37
1870	2022.09.22 15:30	close	927	0.05	0.97901	0.00000	0.00000	20.38	564.75
1871	2022.09.22 15:30	close	931	0.05	0.97901	0.00000	0.00000	10.16	574.91
1872	2022.09.22 15:30	close	935	0.05	0.97901	0.00000	0.00000	-5.16	569.75
1873	2022.09.22 15:30	close	929	0.05	0.97902	0.00000	0.00000	15.22	584.97
1874	2022.09.22 15:30	close	937	0.05	0.97902	0.00000	0.00000	-5.21	579.76
1875	2022.09.22 15:30	close	933	0.05	0.97903	0.00000	0.00000	-0.15	579.61
1876	2022.09.22 15:31	buy	939	0.06	0.97950	0.00000	0.00000
1877	2022.09.22 15:32	buy	940	0.06	0.98000	0.00000	0.00000
1878	2022.09.22 15:42	buy	941	0.06	0.98050	0.00000	0.00000
1879	2022.09.22 15:43	sell	942	0.05	0.97950	0.00000	0.00000
1880	2022.09.22 15:43	close	938	0.05	0.97950	0.00000	0.00000	2.55	582.16
1881	2022.09.22 15:43	close	940	0.06	0.97950	0.00000	0.00000	-3.06	579.10
1882	2022.09.22 15:43	close	939	0.06	0.97886	0.00000	0.00000	-3.92	575.18
1883	2022.09.22 15:43	close	941	0.06	0.97883	0.00000	0.00000	-10.24	564.94
1884	2022.09.22 15:47	sell	943	0.06	0.97900	0.00000	0.00000
1885	2022.09.22 15:48	sell	944	0.05	0.97850	0.00000	0.00000
1886	2022.09.22 15:50	sell	945	0.06	0.97700	0.00000	0.00000
1887	2022.09.22 15:50	sell	946	0.05	0.97750	0.00000	0.00000
1888	2022.09.22 15:51	sell	947	0.05	0.97700	0.00000	0.00000
1889	2022.09.22 16:04	sell	948	0.05	0.97650	0.00000	0.00000
1890	2022.09.22 16:18	buy	949	0.05	0.97750	0.00000	0.00000
1891	2022.09.22 16:18	close	942	0.05	0.97750	0.00000	0.00000	10.23	575.17
1892	2022.09.22 16:18	close	944	0.05	0.97750	0.00000	0.00000	5.12	580.29
1893	2022.09.22 16:18	close	946	0.05	0.97750	0.00000	0.00000	0.00	580.29
1894	2022.09.22 16:18	close	948	0.05	0.97750	0.00000	0.00000	-5.12	575.17
1895	2022.09.22 16:18	close	943	0.06	0.97821	0.00000	0.00000	4.85	580.02
1896	2022.09.22 16:18	close	947	0.05	0.97821	0.00000	0.00000	-6.18	573.84
1897	2022.09.22 16:18	close	945	0.06	0.97824	0.00000	0.00000	-7.61	566.23
1898	2022.09.22 16:19	buy	950	0.06	0.97800	0.00000	0.00000
1899	2022.09.22 16:27	buy	951	0.05	0.97850	0.00000	0.00000
1900	2022.09.22 16:28	buy	952	0.05	0.97900	0.00000	0.00000
1901	2022.09.22 16:32	buy	953	0.05	0.97950	0.00000	0.00000
1902	2022.09.22 16:38	buy	954	0.05	0.98000	0.00000	0.00000
1903	2022.09.22 16:44	buy	955	0.05	0.98050	0.00000	0.00000
1904	2022.09.22 16:55	buy	956	0.06	0.98100	0.00000	0.00000
1905	2022.09.22 16:58	buy	957	0.06	0.98150	0.00000	0.00000
1906	2022.09.22 17:01	buy	958	0.06	0.98200	0.00000	0.00000
1907	2022.09.22 17:14	buy	959	0.06	0.98250	0.00000	0.00000
1908	2022.09.22 17:15	sell	960	0.05	0.98150	0.00000	0.00000
1909	2022.09.22 17:15	close	949	0.05	0.98150	0.00000	0.00000	20.38	586.61
1910	2022.09.22 17:15	close	951	0.05	0.98150	0.00000	0.00000	15.28	601.89
1911	2022.09.22 17:15	close	953	0.05	0.98150	0.00000	0.00000	10.19	612.08
1912	2022.09.22 17:15	close	955	0.05	0.98150	0.00000	0.00000	5.09	617.17
1913	2022.09.22 17:15	close	957	0.06	0.98150	0.00000	0.00000	0.00	617.17
1914	2022.09.22 17:15	close	959	0.06	0.98150	0.00000	0.00000	-6.11	611.06
1915	2022.09.22 17:15	close	950	0.06	0.98122	0.00000	0.00000	19.69	630.75
1916	2022.09.22 17:15	close	954	0.05	0.98122	0.00000	0.00000	6.22	636.97
1917	2022.09.22 17:15	close	958	0.06	0.98122	0.00000	0.00000	-4.77	632.20
1918	2022.09.22 17:15	close	952	0.05	0.98121	0.00000	0.00000	11.26	643.46
1919	2022.09.22 17:15	close	956	0.06	0.98115	0.00000	0.00000	0.92	644.38
1920	2022.09.22 17:24	sell	961	0.06	0.98100	0.00000	0.00000
1921	2022.09.22 17:47	sell	962	0.06	0.98050	0.00000	0.00000
1922	2022.09.22 18:05	buy	963	0.06	0.98150	0.00000	0.00000
1923	2022.09.22 18:05	close	960	0.05	0.98150	0.00000	0.00000	0.00	644.38
1924	2022.09.22 18:05	close	962	0.06	0.98150	0.00000	0.00000	-6.11	638.27
1925	2022.09.22 18:05	close	961	0.06	0.98243	0.00000	0.00000	-8.73	629.54
1926	2022.09.22 18:11	buy	964	0.06	0.98200	0.00000	0.00000
1927	2022.09.22 18:46	buy	965	0.06	0.98250	0.00000	0.00000
1928	2022.09.22 18:51	sell	966	0.06	0.98150	0.00000	0.00000
1929	2022.09.22 18:51	close	963	0.06	0.98150	0.00000	0.00000	0.00	629.54
1930	2022.09.22 18:51	close	965	0.06	0.98150	0.00000	0.00000	-6.11	623.43
1931	2022.09.22 18:51	close	964	0.06	0.98068	0.00000	0.00000	-8.08	615.35
1932	2022.09.22 19:03	sell	967	0.06	0.98100	0.00000	0.00000
1933	2022.09.22 19:35	sell	968	0.06	0.98050	0.00000	0.00000
1934	2022.09.22 20:07	sell	969	0.06	0.98000	0.00000	0.00000
1935	2022.09.22 20:19	sell	970	0.06	0.97950	0.00000	0.00000
1936	2022.09.22 21:33	sell	971	0.06	0.97900	0.00000	0.00000
1937	2022.09.22 22:29	sell	972	0.06	0.97850	0.00000	0.00000
1938	2022.09.22 22:30	sell	973	0.06	0.97800	0.00000	0.00000
1939	2022.09.22 22:43	sell	974	0.06	0.97750	0.00000	0.00000
1940	2022.09.23 01:21	sell	975	0.06	0.97700	0.00000	0.00000
1941	2022.09.23 04:49	sell	976	0.06	0.97650	0.00000	0.00000
1942	2022.09.23 05:15	buy	977	0.06	0.97750	0.00000	0.00000
1943	2022.09.23 05:15	close	966	0.06	0.97750	0.00000	0.00000	24.55	639.90
1944	2022.09.23 05:15	close	968	0.06	0.97750	0.00000	0.00000	18.41	658.31
1945	2022.09.23 05:15	close	970	0.06	0.97750	0.00000	0.00000	12.28	670.59
1946	2022.09.23 05:15	close	972	0.06	0.97750	0.00000	0.00000	6.14	676.73
1947	2022.09.23 05:15	close	974	0.06	0.97750	0.00000	0.00000	0.00	676.73
1948	2022.09.23 05:15	close	976	0.06	0.97750	0.00000	0.00000	-6.14	670.59
1949	2022.09.23 05:15	close	967	0.06	0.97843	0.00000	0.00000	15.76	686.35
1950	2022.09.23 05:15	close	971	0.06	0.97843	0.00000	0.00000	3.50	689.85
1951	2022.09.23 05:15	close	975	0.06	0.97843	0.00000	0.00000	-8.77	681.08
1952	2022.09.23 05:15	close	969	0.06	0.97844	0.00000	0.00000	9.57	690.65
1953	2022.09.23 05:15	close	973	0.06	0.97845	0.00000	0.00000	-2.76	687.89
1954	2022.09.23 05:23	buy	978	0.07	0.97800	0.00000	0.00000
1955	2022.09.23 06:56	buy	979	0.07	0.97850	0.00000	0.00000
1956	2022.09.23 09:09	buy	980	0.07	0.97900	0.00000	0.00000
1957	2022.09.23 09:51	sell	981	0.06	0.97800	0.00000	0.00000
1958	2022.09.23 09:51	close	977	0.06	0.97800	0.00000	0.00000	3.07	690.96
1959	2022.09.23 09:51	close	979	0.07	0.97800	0.00000	0.00000	-3.58	687.38
1960	2022.09.23 09:51	close	978	0.07	0.97861	0.00000	0.00000	4.36	691.74
1961	2022.09.23 09:51	close	980	0.07	0.97865	0.00000	0.00000	-2.50	689.24
1962	2022.09.23 10:01	buy	982	0.07	0.97900	0.00000	0.00000
1963	2022.09.23 10:01	close	981	0.06	0.97900	0.00000	0.00000	-6.13	683.11
1964	2022.09.23 11:12	buy	983	0.07	0.97950	0.00000	0.00000
1965	2022.09.23 11:37	buy	984	0.07	0.98000	0.00000	0.00000
1966	2022.09.23 11:44	buy	985	0.07	0.98050	0.00000	0.00000
1967	2022.09.23 11:56	buy	986	0.06	0.98100	0.00000	0.00000
1968	2022.09.23 12:46	buy	987	0.07	0.98150	0.00000	0.00000
1969	2022.09.23 12:49	buy	988	0.07	0.98200	0.00000	0.00000
1970	2022.09.23 12:51	buy	989	0.07	0.98250	0.00000	0.00000
1971	2022.09.23 12:56	buy	990	0.06	0.98200	0.00000	0.00000
1972	2022.09.23 12:57	sell	991	0.06	0.98200	0.00000	0.00000
1973	2022.09.23 12:57	close	982	0.07	0.98200	0.00000	0.00000	21.38	704.49
1974	2022.09.23 12:57	close	984	0.07	0.98200	0.00000	0.00000	14.26	718.75
1975	2022.09.23 12:57	close	986	0.06	0.98200	0.00000	0.00000	6.11	724.86
1976	2022.09.23 12:57	close	988	0.07	0.98200	0.00000	0.00000	0.00	724.86
1977	2022.09.23 12:57	close	990	0.06	0.98200	0.00000	0.00000	0.00	724.86
1978	2022.09.23 12:57	close	983	0.07	0.98129	0.00000	0.00000	12.77	737.63
1979	2022.09.23 12:57	close	987	0.07	0.98129	0.00000	0.00000	-1.50	736.13
1980	2022.09.23 12:57	close	985	0.07	0.98126	0.00000	0.00000	5.42	741.55
1981	2022.09.23 12:57	close	989	0.07	0.98125	0.00000	0.00000	-8.92	732.63
1982	2022.09.23 13:06	sell	992	0.07	0.98150	0.00000	0.00000
1983	2022.09.23 13:52	sell	993	0.07	0.98100	0.00000	0.00000
1984	2022.09.23 13:55	buy	994	0.07	0.98200	0.00000	0.00000
1985	2022.09.23 13:55	close	991	0.06	0.98200	0.00000	0.00000	0.00	732.63
1986	2022.09.23 13:55	close	993	0.07	0.98200	0.00000	0.00000	-7.13	725.50
1987	2022.09.23 13:55	close	992	0.07	0.98269	0.00000	0.00000	-8.48	717.02
1988	2022.09.23 13:59	buy	995	0.07	0.98250	0.00000	0.00000
1989	2022.09.23 14:24	buy	996	0.07	0.98300	0.00000	0.00000
1990	2022.09.23 14:26	sell	997	0.06	0.98100	0.00000	0.00000
1991	2022.09.23 14:26	close	994	0.07	0.98100	0.00000	0.00000	-7.14	709.88
1992	2022.09.23 14:26	close	996	0.07	0.98100	0.00000	0.00000	-14.27	695.61
1993	2022.09.23 14:27	sell	998	0.07	0.98150	0.00000	0.00000
1994	2022.09.23 14:27	close	995	0.07	0.98150	0.00000	0.00000	-7.13	688.48
1995	2022.09.23 14:28	sell	999	0.07	0.98100	0.00000	0.00000
1996	2022.09.23 14:30	sell	1000	0.07	0.98050	0.00000	0.00000
1997	2022.09.23 14:32	sell	1001	0.06	0.98000	0.00000	0.00000
1998	2022.09.23 14:50	buy	1002	0.06	0.98100	0.00000	0.00000
1999	2022.09.23 14:50	close	997	0.06	0.98100	0.00000	0.00000	0.00	688.48
2000	2022.09.23 14:50	close	999	0.07	0.98100	0.00000	0.00000	0.00	688.48
2001	2022.09.23 14:50	close	1001	0.06	0.98100	0.00000	0.00000	-6.12	682.36
2002	2022.09.23 14:50	close	998	0.07	0.98037	0.00000	0.00000	8.07	690.43
2003	2022.09.23 14:50	close	1000	0.07	0.98031	0.00000	0.00000	1.36	691.79
2004	2022.09.23 15:22	sell	1003	0.07	0.98000	0.00000	0.00000
2005	2022.09.23 15:22	close	1002	0.06	0.98000	0.00000	0.00000	-6.12	685.67
2006	2022.09.23 15:24	sell	1004	0.07	0.97950	0.00000	0.00000
2007	2022.09.23 15:38	sell	1005	0.07	0.97900	0.00000	0.00000
2008	2022.09.23 16:03	buy	1006	0.06	0.98000	0.00000	0.00000
2009	2022.09.23 16:03	close	1003	0.07	0.98000	0.00000	0.00000	0.00	685.67
2010	2022.09.23 16:03	close	1005	0.07	0.98000	0.00000	0.00000	-7.14	678.53
2011	2022.09.23 16:03	close	1004	0.07	0.97917	0.00000	0.00000	2.36	680.89
2012	2022.09.23 16:08	sell	1007	0.07	0.97900	0.00000	0.00000
2013	2022.09.23 16:08	close	1006	0.06	0.97900	0.00000	0.00000	-6.13	674.76
2014	2022.09.23 16:10	sell	1008	0.07	0.97850	0.00000	0.00000
2015	2022.09.23 16:13	sell	1009	0.07	0.97800	0.00000	0.00000
2016	2022.09.23 16:22	sell	1010	0.06	0.97750	0.00000	0.00000
2017	2022.09.23 16:23	sell	1011	0.06	0.97700	0.00000	0.00000
2018	2022.09.23 16:45	sell	1012	0.06	0.97750	0.00000	0.00000
2019	2022.09.23 16:46	buy	1013	0.06	0.97750	0.00000	0.00000
2020	2022.09.23 16:46	close	1007	0.07	0.97750	0.00000	0.00000	10.74	685.50
2021	2022.09.23 16:46	close	1009	0.07	0.97750	0.00000	0.00000	3.58	689.08
2022	2022.09.23 16:46	close	1011	0.06	0.97750	0.00000	0.00000	-3.07	686.01
2023	2022.09.23 16:46	close	1008	0.07	0.97808	0.00000	0.00000	3.01	689.02
2024	2022.09.23 16:46	close	1012	0.06	0.97808	0.00000	0.00000	-3.56	685.46
2025	2022.09.23 16:46	close	1010	0.06	0.97815	0.00000	0.00000	-3.99	681.47
2026	2022.09.23 16:55	buy	1014	0.07	0.97800	0.00000	0.00000
2027	2022.09.23 16:59	sell	1015	0.06	0.97700	0.00000	0.00000
2028	2022.09.23 16:59	close	1013	0.06	0.97700	0.00000	0.00000	-3.07	678.40
2029	2022.09.23 16:59	close	1014	0.07	0.97652	0.00000	0.00000	-10.61	667.79
2030	2022.09.23 17:06	sell	1016	0.07	0.97650	0.00000	0.00000
2031	2022.09.23 17:08	buy	1017	0.06	0.97750	0.00000	0.00000
2032	2022.09.23 17:08	close	1015	0.06	0.97750	0.00000	0.00000	-3.07	664.72
2033	2022.09.23 17:08	close	1016	0.07	0.97815	0.00000	0.00000	-11.81	652.91
2034	2022.09.23 17:20	buy	1018	0.06	0.97800	0.00000	0.00000
2035	2022.09.23 17:25	buy	1019	0.06	0.97850	0.00000	0.00000
2036	2022.09.23 17:31	buy	1020	0.06	0.97900	0.00000	0.00000
2037	2022.09.23 17:37	buy	1021	0.06	0.97950	0.00000	0.00000
2038	2022.09.23 17:39	buy	1022	0.06	0.98000	0.00000	0.00000
2039	2022.09.23 17:50	buy	1023	0.06	0.98050	0.00000	0.00000
2040	2022.09.23 17:58	buy	1024	0.06	0.98100	0.00000	0.00000
2041	2022.09.23 18:03	buy	1025	0.06	0.98150	0.00000	0.00000
2042	2022.09.23 18:30	buy	1026	0.07	0.98200	0.00000	0.00000
2043	2022.09.23 18:32	sell	1027	0.06	0.98100	0.00000	0.00000
2044	2022.09.23 18:32	close	1017	0.06	0.98100	0.00000	0.00000	21.41	674.32
2045	2022.09.23 18:32	close	1019	0.06	0.98100	0.00000	0.00000	15.29	689.61
2046	2022.09.23 18:32	close	1021	0.06	0.98100	0.00000	0.00000	9.17	698.78
2047	2022.09.23 18:32	close	1023	0.06	0.98100	0.00000	0.00000	3.06	701.84
2048	2022.09.23 18:32	close	1025	0.06	0.98100	0.00000	0.00000	-3.06	698.78
2049	2022.09.23 18:32	close	1018	0.06	0.98018	0.00000	0.00000	13.34	712.12
2050	2022.09.23 18:32	close	1022	0.06	0.98018	0.00000	0.00000	1.10	713.22
2051	2022.09.23 18:32	close	1026	0.07	0.98018	0.00000	0.00000	-13.00	700.22
2052	2022.09.23 18:32	close	1020	0.06	0.98016	0.00000	0.00000	7.10	707.32
2053	2022.09.23 18:32	close	1024	0.06	0.98015	0.00000	0.00000	-5.20	702.12
2054	2022.09.23 18:59	sell	1028	0.07	0.98050	0.00000	0.00000
2055	2022.09.23 19:13	buy	1029	0.07	0.98150	0.00000	0.00000
2056	2022.09.23 19:13	close	1027	0.06	0.98150	0.00000	0.00000	-3.06	699.06
2057	2022.09.23 19:13	close	1028	0.07	0.98068	0.00000	0.00000	-1.28	697.78
2058	2022.09.23 19:15	sell	1030	0.07	0.98050	0.00000	0.00000
2059	2022.09.23 19:15	close	1029	0.07	0.98050	0.00000	0.00000	-7.14	690.64
2060	2022.09.23 20:11	sell	1031	0.07	0.98000	0.00000	0.00000
2061	2022.09.23 20:32	buy	1032	0.07	0.98100	0.00000	0.00000
2062	2022.09.23 20:32	close	1030	0.07	0.98100	0.00000	0.00000	-3.57	687.07
2063	2022.09.23 20:32	close	1031	0.07	0.98179	0.00000	0.00000	-12.76	674.31
2064	2022.09.23 20:39	buy	1033	0.07	0.98250	0.00000	0.00000
2065	2022.09.23 20:40	buy	1034	0.06	0.98200	0.00000	0.00000
2066	2022.09.23 21:01	buy	1035	0.06	0.98250	0.00000	0.00000
2067	2022.09.23 21:32	buy	1036	0.06	0.98300	0.00000	0.00000
2068	2022.09.23 22:08	buy	1037	0.06	0.98350	0.00000	0.00000
2069	2022.09.23 22:42	sell	1038	0.06	0.98250	0.00000	0.00000
2070	2022.09.23 22:42	close	1032	0.07	0.98250	0.00000	0.00000	10.69	685.00
2071	2022.09.23 22:42	close	1034	0.06	0.98250	0.00000	0.00000	3.05	688.05
2072	2022.09.23 22:42	close	1036	0.06	0.98250	0.00000	0.00000	-3.05	685.00
2073	2022.09.23 22:42	close	1033	0.07	0.98162	0.00000	0.00000	-6.28	678.72
2074	2022.09.23 22:42	close	1037	0.06	0.98162	0.00000	0.00000	-11.49	667.23
2075	2022.09.23 22:42	close	1035	0.06	0.98158	0.00000	0.00000	-5.62	661.61
2076	2022.09.23 23:30	sell	1039	0.06	0.98200	0.00000	0.00000
2077	2022.09.26 00:02	sell	1040	0.06	0.98150	0.00000	0.00000
2078	2022.09.26 01:14	buy	1041	0.06	0.98150	0.00000	0.00000
2079	2022.09.26 01:14	close	1038	0.06	0.98150	0.00000	0.00000	6.11	667.72
2080	2022.09.26 01:14	close	1040	0.06	0.98150	0.00000	0.00000	0.00	667.72
2081	2022.09.26 01:15	sell	1042	0.07	0.98150	0.00000	0.00000
2082	2022.09.26 01:15	close	1041	0.06	0.98150	0.00000	0.00000	0.00	667.72
2083	2022.09.26 01:16	sell	1043	0.06	0.98100	0.00000	0.00000
2084	2022.09.26 01:19	sell	1044	0.06	0.98050	0.00000	0.00000
2085	2022.09.26 01:23	sell	1045	0.06	0.98000	0.00000	0.00000
2086	2022.09.26 01:31	sell	1046	0.06	0.97950	0.00000	0.00000
2087	2022.09.26 01:41	buy	1047	0.06	0.98050	0.00000	0.00000
2088	2022.09.26 01:41	close	1039	0.06	0.98050	0.00000	0.00000	9.18	676.90
2089	2022.09.26 01:41	close	1043	0.06	0.98050	0.00000	0.00000	3.06	679.96
2090	2022.09.26 01:41	close	1045	0.06	0.98050	0.00000	0.00000	-3.06	676.90
2091	2022.09.26 01:41	close	1042	0.07	0.98129	0.00000	0.00000	1.50	678.40
2092	2022.09.26 01:41	close	1046	0.06	0.98129	0.00000	0.00000	-10.94	667.46
2093	2022.09.26 01:42	close	1044	0.06	0.98150	0.00000	0.00000	-6.11	661.35
2094	2022.09.26 01:51	buy	1048	0.06	0.98100	0.00000	0.00000
2095	2022.09.26 01:57	buy	1049	0.06	0.98150	0.00000	0.00000
2096	2022.09.26 02:41	buy	1050	0.06	0.98200	0.00000	0.00000
2097	2022.09.26 03:15	buy	1051	0.06	0.98250	0.00000	0.00000
2098	2022.09.26 03:22	buy	1052	0.06	0.98300	0.00000	0.00000
2099	2022.09.26 03:42	buy	1053	0.06	0.98350	0.00000	0.00000
2100	2022.09.26 03:55	buy	1054	0.06	0.98400	0.00000	0.00000
2101	2022.09.26 04:00	buy	1055	0.06	0.98350	0.00000	0.00000
2102	2022.09.26 04:00	sell	1056	0.06	0.98350	0.00000	0.00000
2103	2022.09.26 04:00	close	1047	0.06	0.98350	0.00000	0.00000	18.30	679.65
2104	2022.09.26 04:00	close	1049	0.06	0.98350	0.00000	0.00000	12.20	691.85
2105	2022.09.26 04:00	close	1051	0.06	0.98350	0.00000	0.00000	6.10	697.95
2106	2022.09.26 04:00	close	1053	0.06	0.98350	0.00000	0.00000	0.00	697.95
2107	2022.09.26 04:00	close	1055	0.06	0.98350	0.00000	0.00000	0.00	697.95
2108	2022.09.26 04:00	close	1048	0.06	0.98349	0.00000	0.00000	15.19	713.14
2109	2022.09.26 04:00	close	1052	0.06	0.98349	0.00000	0.00000	2.99	716.13
2110	2022.09.26 04:00	close	1050	0.06	0.98348	0.00000	0.00000	9.03	725.16
2111	2022.09.26 04:00	close	1054	0.06	0.98347	0.00000	0.00000	-3.23	721.93
2112	2022.09.26 04:01	sell	1057	0.07	0.98300	0.00000	0.00000
2113	2022.09.26 04:10	buy	1058	0.07	0.98400	0.00000	0.00000
2114	2022.09.26 04:10	close	1056	0.06	0.98400	0.00000	0.00000	-3.05	718.88
2115	2022.09.26 04:10	close	1057	0.07	0.98464	0.00000	0.00000	-11.66	707.22
2116	2022.09.26 04:15	buy	1059	0.07	0.98450	0.00000	0.00000
2117	2022.09.26 04:19	sell	1060	0.07	0.98350	0.00000	0.00000
2118	2022.09.26 04:19	close	1058	0.07	0.98350	0.00000	0.00000	-3.56	703.66
2119	2022.09.26 04:19	close	1059	0.07	0.98287	0.00000	0.00000	-11.61	692.05
2120	2022.09.26 04:32	sell	1061	0.07	0.98300	0.00000	0.00000
2121	2022.09.26 04:40	sell	1062	0.07	0.98250	0.00000	0.00000
2122	2022.09.26 05:11	sell	1063	0.07	0.98200	0.00000	0.00000
2123	2022.09.26 05:53	buy	1064	0.06	0.98300	0.00000	0.00000
2124	2022.09.26 05:53	close	1060	0.07	0.98300	0.00000	0.00000	3.56	695.61
2125	2022.09.26 05:53	close	1062	0.07	0.98300	0.00000	0.00000	-3.56	692.05
2126	2022.09.26 05:53	close	1061	0.07	0.98391	0.00000	0.00000	-6.47	685.58
2127	2022.09.26 05:53	close	1063	0.07	0.98392	0.00000	0.00000	-13.66	671.92
2128	2022.09.26 06:13	buy	1065	0.07	0.98350	0.00000	0.00000
2129	2022.09.26 06:25	buy	1066	0.06	0.98400	0.00000	0.00000
2130	2022.09.26 09:26	buy	1067	0.06	0.98450	0.00000	0.00000
2131	2022.09.26 09:27	buy	1068	0.07	0.98600	0.00000	0.00000
2132	2022.09.26 09:28	buy	1069	0.06	0.98550	0.00000	0.00000
2133	2022.09.26 09:30	buy	1070	0.06	0.98600	0.00000	0.00000
2134	2022.09.26 09:41	buy	1071	0.06	0.98650	0.00000	0.00000
2135	2022.09.26 10:01	buy	1072	0.06	0.98600	0.00000	0.00000
2136	2022.09.26 10:02	sell	1073	0.06	0.98600	0.00000	0.00000
2137	2022.09.26 10:02	close	1064	0.06	0.98600	0.00000	0.00000	18.26	690.18
2138	2022.09.26 10:02	close	1066	0.06	0.98600	0.00000	0.00000	12.17	702.35
2139	2022.09.26 10:02	close	1068	0.07	0.98600	0.00000	0.00000	0.00	702.35
2140	2022.09.26 10:02	close	1070	0.06	0.98600	0.00000	0.00000	0.00	702.35
2141	2022.09.26 10:02	close	1072	0.06	0.98600	0.00000	0.00000	0.00	702.35
2142	2022.09.26 10:02	close	1065	0.07	0.98540	0.00000	0.00000	13.50	715.85
2143	2022.09.26 10:02	close	1069	0.06	0.98540	0.00000	0.00000	-0.61	715.24
2144	2022.09.26 10:02	close	1067	0.06	0.98539	0.00000	0.00000	5.42	720.66
2145	2022.09.26 10:02	close	1071	0.06	0.98536	0.00000	0.00000	-6.94	713.72
2146	2022.09.26 10:05	sell	1074	0.07	0.98550	0.00000	0.00000
2147	2022.09.26 10:06	sell	1075	0.07	0.98400	0.00000	0.00000
2148	2022.09.26 10:07	sell	1076	0.07	0.98450	0.00000	0.00000
2149	2022.09.26 10:17	sell	1077	0.07	0.98300	0.00000	0.00000
2150	2022.09.26 10:17	sell	1078	0.07	0.98250	0.00000	0.00000
2151	2022.09.26 10:18	sell	1079	0.07	0.98300	0.00000	0.00000
2152	2022.09.26 10:20	sell	1080	0.07	0.98250	0.00000	0.00000
2153	2022.09.26 10:23	sell	1081	0.07	0.98100	0.00000	0.00000
2154	2022.09.26 10:24	sell	1082	0.07	0.98150	0.00000	0.00000
2155	2022.09.26 10:39	sell	1083	0.07	0.98100	0.00000	0.00000
2156	2022.09.26 10:40	buy	1084	0.06	0.98200	0.00000	0.00000
2157	2022.09.26 10:40	close	1073	0.06	0.98200	0.00000	0.00000	24.44	738.16
2158	2022.09.26 10:40	close	1075	0.07	0.98200	0.00000	0.00000	14.26	752.42
2159	2022.09.26 10:40	close	1077	0.07	0.98200	0.00000	0.00000	7.13	759.55
2160	2022.09.26 10:40	close	1079	0.07	0.98200	0.00000	0.00000	7.13	766.68
2161	2022.09.26 10:40	close	1081	0.07	0.98200	0.00000	0.00000	-7.13	759.55
2162	2022.09.26 10:40	close	1083	0.07	0.98200	0.00000	0.00000	-7.13	752.42
2163	2022.09.26 10:40	close	1074	0.07	0.98205	0.00000	0.00000	24.59	777.01
2164	2022.09.26 10:40	close	1078	0.07	0.98205	0.00000	0.00000	3.21	780.22
2165	2022.09.26 10:40	close	1082	0.07	0.98205	0.00000	0.00000	-3.92	776.30
2166	2022.09.26 10:40	close	1076	0.07	0.98210	0.00000	0.00000	17.11	793.41
2167	2022.09.26 10:40	close	1080	0.07	0.98214	0.00000	0.00000	2.57	795.98
2168	2022.09.26 10:48	buy	1085	0.08	0.98250	0.00000	0.00000
2169	2022.09.26 11:09	buy	1086	0.08	0.98300	0.00000	0.00000
2170	2022.09.26 11:15	buy	1087	0.08	0.98350	0.00000	0.00000
2171	2022.09.26 11:18	buy	1088	0.08	0.98400	0.00000	0.00000
2172	2022.09.26 11:30	buy	1089	0.08	0.98450	0.00000	0.00000
2173	2022.09.26 11:31	buy	1090	0.08	0.98500	0.00000	0.00000
2174	2022.09.26 11:36	buy	1091	0.08	0.98550	0.00000	0.00000
2175	2022.09.26 11:43	sell	1092	0.07	0.98450	0.00000	0.00000
2176	2022.09.26 11:43	close	1084	0.06	0.98450	0.00000	0.00000	15.24	811.22
2177	2022.09.26 11:43	close	1086	0.08	0.98450	0.00000	0.00000	12.19	823.41
2178	2022.09.26 11:43	close	1088	0.08	0.98450	0.00000	0.00000	4.06	827.47
2179	2022.09.26 11:43	close	1090	0.08	0.98450	0.00000	0.00000	-4.06	823.41
2180	2022.09.26 11:43	close	1085	0.08	0.98525	0.00000	0.00000	22.33	845.74
2181	2022.09.26 11:43	close	1089	0.08	0.98525	0.00000	0.00000	6.09	851.83
2182	2022.09.26 11:43	close	1087	0.08	0.98527	0.00000	0.00000	14.37	866.20
2183	2022.09.26 11:43	close	1091	0.08	0.98528	0.00000	0.00000	-1.79	864.41
2184	2022.09.26 12:32	buy	1093	0.08	0.98550	0.00000	0.00000
2185	2022.09.26 12:32	close	1092	0.07	0.98550	0.00000	0.00000	-7.10	857.31
2186	2022.09.26 12:40	buy	1094	0.08	0.98600	0.00000	0.00000
2187	2022.09.26 12:41	buy	1095	0.08	0.98650	0.00000	0.00000
2188	2022.09.26 12:43	buy	1096	0.08	0.98700	0.00000	0.00000
2189	2022.09.26 12:53	buy	1097	0.08	0.98750	0.00000	0.00000
2190	2022.09.26 12:59	buy	1098	0.08	0.98800	0.00000	0.00000
2191	2022.09.26 13:03	buy	1099	0.08	0.98850	0.00000	0.00000
2192	2022.09.26 13:06	buy	1100	0.08	0.98900	0.00000	0.00000
2193	2022.09.26 13:07	buy	1101	0.08	0.98950	0.00000	0.00000
2194	2022.09.26 13:08	buy	1102	0.09	0.99000	0.00000	0.00000
2195	2022.09.26 13:09	buy	1103	0.09	0.99050	0.00000	0.00000
2196	2022.09.26 13:13	buy	1104	0.09	0.99100	0.00000	0.00000
2197	2022.09.26 13:15	buy	1105	0.09	0.99150	0.00000	0.00000
2198	2022.09.26 14:12	sell	1106	0.09	0.99050	0.00000	0.00000
2199	2022.09.26 14:12	close	1093	0.08	0.99050	0.00000	0.00000	40.38	897.69
2200	2022.09.26 14:12	close	1095	0.08	0.99050	0.00000	0.00000	32.31	930.00
2201	2022.09.26 14:12	close	1097	0.08	0.99050	0.00000	0.00000	24.23	954.23
2202	2022.09.26 14:12	close	1099	0.08	0.99050	0.00000	0.00000	16.15	970.38
2203	2022.09.26 14:12	close	1101	0.08	0.99050	0.00000	0.00000	8.08	978.46
2204	2022.09.26 14:12	close	1103	0.09	0.99050	0.00000	0.00000	0.00	978.46
2205	2022.09.26 14:12	close	1105	0.09	0.99050	0.00000	0.00000	-9.09	969.37
2206	2022.09.26 14:12	close	1094	0.08	0.99104	0.00000	0.00000	40.68	1010.05
2207	2022.09.26 14:12	close	1098	0.08	0.99104	0.00000	0.00000	24.54	1034.59
2208	2022.09.26 14:12	close	1102	0.09	0.99104	0.00000	0.00000	9.44	1044.03
2209	2022.09.26 14:12	close	1096	0.08	0.99108	0.00000	0.00000	32.93	1076.96
2210	2022.09.26 14:12	close	1104	0.09	0.99108	0.00000	0.00000	0.73	1077.69
2211	2022.09.26 14:12	close	1100	0.08	0.99109	0.00000	0.00000	16.87	1094.56
2212	2022.09.26 14:14	buy	1107	0.11	0.99150	0.00000	0.00000
2213	2022.09.26 14:14	close	1106	0.09	0.99150	0.00000	0.00000	-9.08	1085.48
2214	2022.09.26 14:34	buy	1108	0.11	0.99200	0.00000	0.00000
2215	2022.09.26 14:44	sell	1109	0.10	0.99100	0.00000	0.00000
2216	2022.09.26 14:44	close	1107	0.11	0.99100	0.00000	0.00000	-5.55	1079.93
2217	2022.09.26 14:44	close	1108	0.11	0.99018	0.00000	0.00000	-20.22	1059.71
2218	2022.09.26 15:24	sell	1110	0.10	0.99050	0.00000	0.00000
2219	2022.09.26 15:36	sell	1111	0.10	0.99000	0.00000	0.00000
2220	2022.09.26 15:45	sell	1112	0.10	0.98950	0.00000	0.00000
2221	2022.09.26 15:48	sell	1113	0.10	0.98900	0.00000	0.00000
2222	2022.09.26 15:49	sell	1114	0.10	0.98850	0.00000	0.00000
2223	2022.09.26 15:51	sell	1115	0.10	0.98800	0.00000	0.00000
2224	2022.09.26 15:52	sell	1116	0.11	0.98650	0.00000	0.00000
2225	2022.09.26 15:53	sell	1117	0.10	0.98700	0.00000	0.00000
2226	2022.09.26 16:09	sell	1118	0.10	0.98650	0.00000	0.00000
2227	2022.09.26 16:12	buy	1119	0.10	0.98750	0.00000	0.00000
2228	2022.09.26 16:12	close	1109	0.10	0.98750	0.00000	0.00000	35.44	1095.15
2229	2022.09.26 16:12	close	1111	0.10	0.98750	0.00000	0.00000	25.32	1120.47
2230	2022.09.26 16:12	close	1113	0.10	0.98750	0.00000	0.00000	15.19	1135.66
2231	2022.09.26 16:12	close	1115	0.10	0.98750	0.00000	0.00000	5.06	1140.72
2232	2022.09.26 16:12	close	1117	0.10	0.98750	0.00000	0.00000	-5.06	1135.66
2233	2022.09.26 16:12	close	1110	0.10	0.98822	0.00000	0.00000	23.07	1158.73
2234	2022.09.26 16:12	close	1114	0.10	0.98822	0.00000	0.00000	2.83	1161.56
2235	2022.09.26 16:12	close	1118	0.10	0.98822	0.00000	0.00000	-17.41	1144.15
2236	2022.09.26 16:12	close	1112	0.10	0.98825	0.00000	0.00000	12.65	1156.80
2237	2022.09.26 16:12	close	1116	0.11	0.98826	0.00000	0.00000	-19.59	1137.21
2238	2022.09.26 16:16	buy	1120	0.11	0.98800	0.00000	0.00000
2239	2022.09.26 16:25	buy	1121	0.11	0.98850	0.00000	0.00000
2240	2022.09.26 16:34	buy	1122	0.11	0.98900	0.00000	0.00000
2241	2022.09.26 16:51	sell	1123	0.10	0.98700	0.00000	0.00000
2242	2022.09.26 16:51	close	1119	0.10	0.98700	0.00000	0.00000	-5.07	1132.14
2243	2022.09.26 16:51	close	1121	0.11	0.98700	0.00000	0.00000	-16.72	1115.42
2244	2022.09.26 16:52	sell	1124	0.10	0.98750	0.00000	0.00000
2245	2022.09.26 16:52	close	1120	0.11	0.98750	0.00000	0.00000	-5.57	1109.85
2246	2022.09.26 16:52	close	1122	0.11	0.98698	0.00000	0.00000	-22.51	1087.34
2247	2022.09.26 16:54	sell	1125	0.10	0.98700	0.00000	0.00000
2248	2022.09.26 16:58	sell	1126	0.10	0.98650	0.00000	0.00000
2249	2022.09.26 17:02	sell	1127	0.10	0.98600	0.00000	0.00000
2250	2022.09.26 17:10	buy	1128	0.09	0.98800	0.00000	0.00000
2251	2022.09.26 17:10	close	1123	0.10	0.98800	0.00000	0.00000	-10.12	1077.22
2252	2022.09.26 17:10	close	1125	0.10	0.98800	0.00000	0.00000	-10.12	1067.10
2253	2022.09.26 17:10	close	1127	0.10	0.98800	0.00000	0.00000	-20.24	1046.86
2254	2022.09.26 17:11	buy	1129	0.10	0.98750	0.00000	0.00000
2255	2022.09.26 17:11	close	1124	0.10	0.98750	0.00000	0.00000	0.00	1046.86
2256	2022.09.26 17:11	close	1126	0.10	0.98845	0.00000	0.00000	-19.73	1027.13
2257	2022.09.26 17:29	buy	1130	0.10	0.98800	0.00000	0.00000
2258	2022.09.26 17:41	buy	1131	0.10	0.98850	0.00000	0.00000
2259	2022.09.26 17:46	buy	1132	0.10	0.98900	0.00000	0.00000
2260	2022.09.26 17:47	buy	1133	0.10	0.98950	0.00000	0.00000
2261	2022.09.26 17:52	buy	1134	0.10	0.99100	0.00000	0.00000
2262	2022.09.26 17:53	buy	1135	0.10	0.99050	0.00000	0.00000
2263	2022.09.26 18:07	buy	1136	0.10	0.99100	0.00000	0.00000
2264	2022.09.26 18:20	sell	1137	0.09	0.99000	0.00000	0.00000
2265	2022.09.26 18:20	close	1128	0.09	0.99000	0.00000	0.00000	18.18	1045.31
2266	2022.09.26 18:20	close	1130	0.10	0.99000	0.00000	0.00000	20.20	1065.51
2267	2022.09.26 18:20	close	1132	0.10	0.99000	0.00000	0.00000	10.10	1075.61
2268	2022.09.26 18:20	close	1134	0.10	0.99000	0.00000	0.00000	-10.10	1065.51
2269	2022.09.26 18:20	close	1136	0.10	0.99000	0.00000	0.00000	-10.10	1055.41
2270	2022.09.26 18:20	close	1129	0.10	0.99037	0.00000	0.00000	28.98	1084.39
2271	2022.09.26 18:20	close	1133	0.10	0.99037	0.00000	0.00000	8.78	1093.17
2272	2022.09.26 18:20	close	1131	0.10	0.99040	0.00000	0.00000	19.18	1112.35
2273	2022.09.26 18:20	close	1135	0.10	0.99043	0.00000	0.00000	-0.71	1111.64
2274	2022.09.26 18:23	buy	1138	0.11	0.99100	0.00000	0.00000
2275	2022.09.26 18:23	close	1137	0.09	0.99100	0.00000	0.00000	-9.08	1102.56
2276	2022.09.26 18:34	buy	1139	0.11	0.99150	0.00000	0.00000
2277	2022.09.26 18:38	buy	1140	0.11	0.99200	0.00000	0.00000
2278	2022.09.26 18:45	buy	1141	0.11	0.99250	0.00000	0.00000
2279	2022.09.26 19:02	buy	1142	0.10	0.99300	0.00000	0.00000
2280	2022.09.26 19:21	buy	1143	0.10	0.99350	0.00000	0.00000
2281	2022.09.26 19:25	buy	1144	0.11	0.99400	0.00000	0.00000
2282	2022.09.26 19:28	buy	1145	0.11	0.99450	0.00000	0.00000
2283	2022.09.26 19:34	buy	1146	0.11	0.99500	0.00000	0.00000
2284	2022.09.26 20:11	buy	1147	0.11	0.99550	0.00000	0.00000
2285	2022.09.26 20:59	buy	1148	0.11	0.99600	0.00000	0.00000
2286	2022.09.26 21:46	buy	1149	0.12	0.99650	0.00000	0.00000
2287	2022.09.26 21:48	sell	1150	0.11	0.99550	0.00000	0.00000
2288	2022.09.26 21:48	close	1138	0.11	0.99550	0.00000	0.00000	49.72	1152.28
2289	2022.09.26 21:48	close	1140	0.11	0.99550	0.00000	0.00000	38.67	1190.95
2290	2022.09.26 21:48	close	1142	0.10	0.99550	0.00000	0.00000	25.11	1216.06
2291	2022.09.26 21:48	close	1144	0.11	0.99550	0.00000	0.00000	16.57	1232.63
2292	2022.09.26 21:48	close	1146	0.11	0.99550	0.00000	0.00000	5.52	1238.15
2293	2022.09.26 21:48	close	1148	0.11	0.99550	0.00000	0.00000	-5.52	1232.63
2294	2022.09.26 21:48	close	1139	0.11	0.99487	0.00000	0.00000	37.26	1269.89
2295	2022.09.26 21:48	close	1143	0.10	0.99487	0.00000	0.00000	13.77	1283.66
2296	2022.09.26 21:48	close	1147	0.11	0.99487	0.00000	0.00000	-6.97	1276.69
2297	2022.09.26 21:48	close	1141	0.11	0.99484	0.00000	0.00000	25.87	1302.56
2298	2022.09.26 21:48	close	1149	0.12	0.99484	0.00000	0.00000	-20.02	1282.54
2299	2022.09.26 21:48	close	1145	0.11	0.99483	0.00000	0.00000	3.65	1286.19
2300	2022.09.26 22:03	sell	1151	0.13	0.99500	0.00000	0.00000
2301	2022.09.26 22:29	sell	1152	0.12	0.99450	0.00000	0.00000
2302	2022.09.26 22:49	sell	1153	0.12	0.99400	0.00000	0.00000
2303	2022.09.26 22:52	sell	1154	0.12	0.99350	0.00000	0.00000
2304	2022.09.27 01:26	sell	1155	0.12	0.99300	0.00000	0.00000
2305	2022.09.27 02:52	buy	1156	0.12	0.99400	0.00000	0.00000
2306	2022.09.27 02:52	close	1150	0.11	0.99400	0.00000	0.00000	16.60	1302.79
2307	2022.09.27 02:52	close	1152	0.12	0.99400	0.00000	0.00000	6.04	1308.83
2308	2022.09.27 02:52	close	1154	0.12	0.99400	0.00000	0.00000	-6.04	1302.79
2309	2022.09.27 02:52	close	1151	0.13	0.99304	0.00000	0.00000	25.66	1328.45
2310	2022.09.27 02:52	close	1155	0.12	0.99304	0.00000	0.00000	-0.48	1327.97
2311	2022.09.27 02:52	close	1153	0.12	0.99303	0.00000	0.00000	11.72	1339.69
2312	2022.09.27 03:00	sell	1157	0.13	0.99300	0.00000	0.00000
2313	2022.09.27 03:00	close	1156	0.12	0.99300	0.00000	0.00000	-12.08	1327.61
2314	2022.09.27 03:14	sell	1158	0.13	0.99250	0.00000	0.00000
2315	2022.09.27 03:50	sell	1159	0.13	0.99200	0.00000	0.00000
2316	2022.09.27 05:01	sell	1160	0.13	0.99150	0.00000	0.00000
2317	2022.09.27 06:43	buy	1161	0.12	0.99250	0.00000	0.00000
2318	2022.09.27 06:43	close	1157	0.13	0.99250	0.00000	0.00000	6.55	1334.16
2319	2022.09.27 06:43	close	1159	0.13	0.99250	0.00000	0.00000	-6.55	1327.61
2320	2022.09.27 06:43	close	1158	0.13	0.99153	0.00000	0.00000	12.72	1340.33
2321	2022.09.27 06:43	close	1160	0.13	0.99152	0.00000	0.00000	-0.26	1340.07
2322	2022.09.27 08:42	sell	1162	0.13	0.99150	0.00000	0.00000
2323	2022.09.27 08:42	close	1161	0.12	0.99150	0.00000	0.00000	-12.10	1327.97
2324	2022.09.27 08:44	sell	1163	0.13	0.99100	0.00000	0.00000
2325	2022.09.27 08:56	sell	1164	0.13	0.99050	0.00000	0.00000
2326	2022.09.27 09:04	sell	1165	0.13	0.99000	0.00000	0.00000
2327	2022.09.27 09:21	sell	1166	0.13	0.98950	0.00000	0.00000
2328	2022.09.27 09:24	sell	1167	0.13	0.98900	0.00000	0.00000
2329	2022.09.27 09:25	sell	1168	0.13	0.98850	0.00000	0.00000
2330	2022.09.27 09:37	sell	1169	0.13	0.98800	0.00000	0.00000
2331	2022.09.27 10:07	buy	1170	0.12	0.98900	0.00000	0.00000
2332	2022.09.27 10:07	close	1162	0.13	0.98900	0.00000	0.00000	32.86	1360.83
2333	2022.09.27 10:07	close	1164	0.13	0.98900	0.00000	0.00000	19.72	1380.55
2334	2022.09.27 10:07	close	1166	0.13	0.98900	0.00000	0.00000	6.57	1387.12
2335	2022.09.27 10:07	close	1168	0.13	0.98900	0.00000	0.00000	-6.57	1380.55
2336	2022.09.27 10:07	close	1163	0.13	0.98843	0.00000	0.00000	33.80	1414.35
2337	2022.09.27 10:07	close	1167	0.13	0.98843	0.00000	0.00000	7.50	1421.85
2338	2022.09.27 10:07	close	1165	0.13	0.98839	0.00000	0.00000	21.18	1443.03
2339	2022.09.27 10:07	close	1169	0.13	0.98838	0.00000	0.00000	-5.00	1438.03
2340	2022.09.27 10:26	sell	1171	0.14	0.98800	0.00000	0.00000
2341	2022.09.27 10:26	close	1170	0.12	0.98800	0.00000	0.00000	-12.15	1425.88
2342	2022.09.27 10:35	sell	1172	0.14	0.98750	0.00000	0.00000
2343	2022.09.27 10:39	buy	1173	0.13	0.98850	0.00000	0.00000
2344	2022.09.27 10:39	close	1171	0.14	0.98850	0.00000	0.00000	-7.08	1418.80
2345	2022.09.27 10:39	close	1172	0.14	0.98919	0.00000	0.00000	-23.92	1394.88
2346	2022.09.27 10:52	buy	1174	0.14	0.98900	0.00000	0.00000
2347	2022.09.27 11:07	buy	1175	0.13	0.98950	0.00000	0.00000
2348	2022.09.27 11:17	buy	1176	0.13	0.99000	0.00000	0.00000
2349	2022.09.27 11:31	buy	1177	0.13	0.99050	0.00000	0.00000
2350	2022.09.27 11:58	sell	1178	0.12	0.98850	0.00000	0.00000
2351	2022.09.27 11:58	close	1173	0.13	0.98850	0.00000	0.00000	0.00	1394.88
2352	2022.09.27 11:58	close	1175	0.13	0.98850	0.00000	0.00000	-13.15	1381.73
2353	2022.09.27 11:58	close	1177	0.13	0.98850	0.00000	0.00000	-26.30	1355.43
2354	2022.09.27 11:58	sell	1179	0.13	0.98900	0.00000	0.00000
2355	2022.09.27 11:58	close	1174	0.14	0.98900	0.00000	0.00000	0.00	1355.43
2356	2022.09.27 11:58	close	1176	0.13	0.98899	0.00000	0.00000	-13.28	1342.15
2357	2022.09.27 11:59	sell	1180	0.13	0.98750	0.00000	0.00000
2358	2022.09.27 11:59	sell	1181	0.13	0.98800	0.00000	0.00000
2359	2022.09.27 12:00	sell	1182	0.13	0.98750	0.00000	0.00000
2360	2022.09.27 12:01	sell	1183	0.13	0.98700	0.00000	0.00000
2361	2022.09.27 12:04	sell	1184	0.13	0.98650	0.00000	0.00000
2362	2022.09.27 12:06	buy	1185	0.12	0.98750	0.00000	0.00000
2363	2022.09.27 12:06	close	1178	0.12	0.98750	0.00000	0.00000	12.15	1354.30
2364	2022.09.27 12:06	close	1180	0.13	0.98750	0.00000	0.00000	0.00	1354.30
2365	2022.09.27 12:06	close	1182	0.13	0.98750	0.00000	0.00000	0.00	1354.30
2366	2022.09.27 12:06	close	1184	0.13	0.98750	0.00000	0.00000	-13.16	1341.14
2367	2022.09.27 12:06	close	1179	0.13	0.98812	0.00000	0.00000	11.58	1352.72
2368	2022.09.27 12:06	close	1183	0.13	0.98812	0.00000	0.00000	-14.74	1337.98
2369	2022.09.27 12:06	close	1181	0.13	0.98815	0.00000	0.00000	-1.97	1336.01
2370	2022.09.27 12:13	buy	1186	0.13	0.98800	0.00000	0.00000
2371	2022.09.27 12:24	buy	1187	0.13	0.98850	0.00000	0.00000
2372	2022.09.27 12:27	buy	1188	0.13	0.98900	0.00000	0.00000
2373	2022.09.27 12:31	buy	1189	0.13	0.98950	0.00000	0.00000
2374	2022.09.27 12:32	buy	1190	0.13	0.99000	0.00000	0.00000
2375	2022.09.27 12:40	buy	1191	0.13	0.99050	0.00000	0.00000
2376	2022.09.27 12:49	sell	1192	0.12	0.98950	0.00000	0.00000
2377	2022.09.27 12:49	close	1185	0.12	0.98950	0.00000	0.00000	24.25	1360.26
2378	2022.09.27 12:49	close	1187	0.13	0.98950	0.00000	0.00000	13.14	1373.40
2379	2022.09.27 12:49	close	1189	0.13	0.98950	0.00000	0.00000	0.00	1373.40
2380	2022.09.27 12:49	close	1191	0.13	0.98950	0.00000	0.00000	-13.14	1360.26
2381	2022.09.27 12:49	close	1186	0.13	0.98874	0.00000	0.00000	9.73	1369.99
2382	2022.09.27 12:49	close	1190	0.13	0.98874	0.00000	0.00000	-16.57	1353.42
2383	2022.09.27 12:49	close	1188	0.13	0.98872	0.00000	0.00000	-3.68	1349.74
2384	2022.09.27 13:23	sell	1193	0.13	0.98900	0.00000	0.00000
2385	2022.09.27 13:28	sell	1194	0.13	0.98850	0.00000	0.00000
2386	2022.09.27 13:33	sell	1195	0.13	0.98800	0.00000	0.00000
2387	2022.09.27 13:41	sell	1196	0.13	0.98750	0.00000	0.00000
2388	2022.09.27 14:34	sell	1197	0.13	0.98700	0.00000	0.00000
2389	2022.09.27 14:36	sell	1198	0.14	0.98550	0.00000	0.00000
2390	2022.09.27 14:37	sell	1199	0.13	0.98600	0.00000	0.00000
2391	2022.09.27 14:59	sell	1200	0.13	0.98550	0.00000	0.00000
2392	2022.09.27 15:16	buy	1201	0.12	0.98650	0.00000	0.00000
2393	2022.09.27 15:16	close	1192	0.12	0.98650	0.00000	0.00000	36.49	1386.23
2394	2022.09.27 15:16	close	1194	0.13	0.98650	0.00000	0.00000	26.36	1412.59
2395	2022.09.27 15:16	close	1196	0.13	0.98650	0.00000	0.00000	13.18	1425.77
2396	2022.09.27 15:16	close	1198	0.14	0.98650	0.00000	0.00000	-14.19	1411.58
2397	2022.09.27 15:16	close	1200	0.13	0.98650	0.00000	0.00000	-13.18	1398.40
2398	2022.09.27 15:16	close	1193	0.13	0.98584	0.00000	0.00000	41.67	1440.07
2399	2022.09.27 15:16	close	1197	0.13	0.98584	0.00000	0.00000	15.30	1455.37
2400	2022.09.27 15:16	close	1195	0.13	0.98575	0.00000	0.00000	29.67	1485.04
2401	2022.09.27 15:16	close	1199	0.13	0.98564	0.00000	0.00000	4.75	1489.79
2402	2022.09.27 15:23	sell	1202	0.15	0.98550	0.00000	0.00000
2403	2022.09.27 15:23	close	1201	0.12	0.98550	0.00000	0.00000	-12.18	1477.61
2404	2022.09.27 15:36	buy	1203	0.14	0.98650	0.00000	0.00000
2405	2022.09.27 15:36	close	1202	0.15	0.98650	0.00000	0.00000	-15.21	1462.40
2406	2022.09.27 15:40	buy	1204	0.14	0.98700	0.00000	0.00000
2407	2022.09.27 15:52	buy	1205	0.14	0.98750	0.00000	0.00000
2408	2022.09.27 15:54	buy	1206	0.14	0.98800	0.00000	0.00000
2409	2022.09.27 15:59	buy	1207	0.14	0.98850	0.00000	0.00000
2410	2022.09.27 16:05	buy	1208	0.14	0.98900	0.00000	0.00000
2411	2022.09.27 16:08	buy	1209	0.14	0.98950	0.00000	0.00000
2412	2022.09.27 16:32	sell	1210	0.13	0.98850	0.00000	0.00000
2413	2022.09.27 16:32	close	1203	0.14	0.98850	0.00000	0.00000	28.33	1490.73
2414	2022.09.27 16:32	close	1205	0.14	0.98850	0.00000	0.00000	14.16	1504.89
2415	2022.09.27 16:32	close	1207	0.14	0.98850	0.00000	0.00000	0.00	1504.89
2416	2022.09.27 16:32	close	1209	0.14	0.98850	0.00000	0.00000	-14.16	1490.73
2417	2022.09.27 16:32	close	1204	0.14	0.98774	0.00000	0.00000	10.49	1501.22
2418	2022.09.27 16:32	close	1208	0.14	0.98774	0.00000	0.00000	-17.86	1483.36
2419	2022.09.27 16:32	close	1206	0.14	0.98768	0.00000	0.00000	-4.54	1478.82
2420	2022.09.27 16:34	sell	1211	0.15	0.98800	0.00000	0.00000
2421	2022.09.27 17:00	sell	1212	0.14	0.98850	0.00000	0.00000
2422	2022.09.27 17:00	buy	1213	0.13	0.98950	0.00000	0.00000
2423	2022.09.27 17:00	close	1210	0.13	0.98950	0.00000	0.00000	-13.14	1465.68
2424	2022.09.27 17:00	close	1212	0.14	0.98950	0.00000	0.00000	-14.15	1451.53
2425	2022.09.27 17:01	buy	1214	0.14	0.98900	0.00000	0.00000
2426	2022.09.27 17:01	close	1211	0.15	0.98900	0.00000	0.00000	-15.17	1436.36
2427	2022.09.27 17:03	buy	1215	0.14	0.98950	0.00000	0.00000
2428	2022.09.27 17:28	buy	1216	0.14	0.99000	0.00000	0.00000
2429	2022.09.27 17:52	buy	1217	0.14	0.99050	0.00000	0.00000
2430	2022.09.27 18:17	sell	1218	0.13	0.98950	0.00000	0.00000
2431	2022.09.27 18:17	close	1213	0.13	0.98950	0.00000	0.00000	0.00	1436.36
2432	2022.09.27 18:17	close	1215	0.14	0.98950	0.00000	0.00000	0.00	1436.36
2433	2022.09.27 18:17	close	1217	0.14	0.98950	0.00000	0.00000	-14.15	1422.21
2434	2022.09.27 18:17	close	1214	0.14	0.99029	0.00000	0.00000	18.24	1440.45
2435	2022.09.27 18:17	close	1216	0.14	0.99031	0.00000	0.00000	4.38	1444.83
2436	2022.09.27 18:41	buy	1219	0.14	0.99050	0.00000	0.00000
2437	2022.09.27 18:41	close	1218	0.13	0.99050	0.00000	0.00000	-13.12	1431.71
2438	2022.09.27 18:43	sell	1220	0.14	0.98950	0.00000	0.00000
2439	2022.09.27 18:43	close	1219	0.14	0.98950	0.00000	0.00000	-14.15	1417.56
2440	2022.09.27 19:08	sell	1221	0.14	0.98900	0.00000	0.00000
2441	2022.09.27 19:21	buy	1222	0.13	0.99000	0.00000	0.00000
2442	2022.09.27 19:21	close	1220	0.14	0.99000	0.00000	0.00000	-7.07	1410.49
2443	2022.09.27 19:21	close	1221	0.14	0.99074	0.00000	0.00000	-24.59	1385.90
2444	2022.09.27 19:30	buy	1223	0.14	0.99050	0.00000	0.00000
2445	2022.09.27 20:10	buy	1224	0.13	0.99100	0.00000	0.00000
2446	2022.09.27 20:55	buy	1225	0.13	0.99150	0.00000	0.00000
2447	2022.09.28 00:05	buy	1226	0.13	0.99200	0.00000	0.00000
2448	2022.09.28 00:08	sell	1227	0.13	0.99100	0.00000	0.00000
2449	2022.09.28 00:08	close	1222	0.13	0.99100	0.00000	0.00000	13.12	1399.02
2450	2022.09.28 00:08	close	1224	0.13	0.99100	0.00000	0.00000	0.00	1399.02
2451	2022.09.28 00:08	close	1226	0.13	0.99100	0.00000	0.00000	-13.12	1385.90
2452	2022.09.28 00:08	close	1223	0.14	0.99003	0.00000	0.00000	-6.65	1379.25
2453	2022.09.28 00:08	close	1225	0.13	0.99007	0.00000	0.00000	-18.78	1360.47
2454	2022.09.28 00:10	sell	1228	0.13	0.99050	0.00000	0.00000
2455	2022.09.28 00:32	sell	1229	0.13	0.99000	0.00000	0.00000
2456	2022.09.28 00:38	buy	1230	0.13	0.99100	0.00000	0.00000
2457	2022.09.28 00:38	close	1227	0.13	0.99100	0.00000	0.00000	0.00	1360.47
2458	2022.09.28 00:38	close	1229	0.13	0.99100	0.00000	0.00000	-13.12	1347.35
2459	2022.09.28 00:38	close	1228	0.13	0.99192	0.00000	0.00000	-18.61	1328.74
2460	2022.09.28 01:18	buy	1231	0.13	0.99150	0.00000	0.00000
2461	2022.09.28 03:34	buy	1232	0.13	0.99200	0.00000	0.00000
2462	2022.09.28 03:43	buy	1233	0.13	0.99250	0.00000	0.00000
2463	2022.09.28 03:59	buy	1234	0.13	0.99300	0.00000	0.00000
2464	2022.09.28 04:28	buy	1235	0.13	0.99350	0.00000	0.00000
2465	2022.09.28 05:14	buy	1236	0.13	0.99400	0.00000	0.00000
2466	2022.09.28 05:42	buy	1237	0.13	0.99450	0.00000	0.00000
2467	2022.09.28 09:38	buy	1238	0.13	0.99500	0.00000	0.00000
2468	2022.09.28 09:59	buy	1239	0.14	0.99650	0.00000	0.00000
2469	2022.09.28 09:59	buy	1240	0.13	0.99600	0.00000	0.00000
2470	2022.09.28 10:00	buy	1241	0.14	0.99650	0.00000	0.00000
2471	2022.09.28 10:03	sell	1242	0.13	0.99550	0.00000	0.00000
2472	2022.09.28 10:03	close	1230	0.13	0.99550	0.00000	0.00000	58.76	1387.50
2473	2022.09.28 10:03	close	1232	0.13	0.99550	0.00000	0.00000	45.71	1433.21
2474	2022.09.28 10:03	close	1234	0.13	0.99550	0.00000	0.00000	32.65	1465.86
2475	2022.09.28 10:03	close	1236	0.13	0.99550	0.00000	0.00000	19.59	1485.45
2476	2022.09.28 10:03	close	1238	0.13	0.99550	0.00000	0.00000	6.53	1491.98
2477	2022.09.28 10:03	close	1240	0.13	0.99550	0.00000	0.00000	-6.53	1485.45
2478	2022.09.28 10:03	close	1231	0.13	0.99485	0.00000	0.00000	43.78	1529.23
2479	2022.09.28 10:03	close	1235	0.13	0.99485	0.00000	0.00000	17.64	1546.87
2480	2022.09.28 10:03	close	1239	0.14	0.99485	0.00000	0.00000	-23.22	1523.65
2481	2022.09.28 10:03	close	1233	0.13	0.99484	0.00000	0.00000	30.58	1554.23
2482	2022.09.28 10:03	close	1241	0.14	0.99484	0.00000	0.00000	-23.36	1530.87
2483	2022.09.28 10:03	close	1237	0.13	0.99480	0.00000	0.00000	3.92	1534.79
2484	2022.09.28 10:04	sell	1243	0.15	0.99400	0.00000	0.00000
2485	2022.09.28 10:04	sell	1244	0.15	0.99450	0.00000	0.00000
2486	2022.09.28 10:05	sell	1245	0.15	0.99400	0.00000	0.00000
2487	2022.09.28 10:23	sell	1246	0.14	0.99350	0.00000	0.00000
2488	2022.09.28 10:44	buy	1247	0.14	0.99450	0.00000	0.00000
2489	2022.09.28 10:44	close	1242	0.13	0.99450	0.00000	0.00000	13.07	1547.86
2490	2022.09.28 10:44	close	1244	0.15	0.99450	0.00000	0.00000	0.00	1547.86
2491	2022.09.28 10:44	close	1246	0.14	0.99450	0.00000	0.00000	-14.08	1533.78
2492	2022.09.28 10:44	close	1243	0.15	0.99376	0.00000	0.00000	3.62	1537.40
2493	2022.09.28 10:44	close	1245	0.15	0.99372	0.00000	0.00000	4.23	1541.63
2494	2022.09.28 10:51	sell	1248	0.15	0.99350	0.00000	0.00000
2495	2022.09.28 10:51	close	1247	0.14	0.99350	0.00000	0.00000	-14.09	1527.54
2496	2022.09.28 10:52	sell	1249	0.15	0.99300	0.00000	0.00000
2497	2022.09.28 10:54	sell	1250	0.15	0.99250	0.00000	0.00000
2498	2022.09.28 10:55	sell	1251	0.15	0.99200	0.00000	0.00000
2499	2022.09.28 11:02	sell	1252	0.15	0.99150	0.00000	0.00000
2500	2022.09.28 11:40	sell	1253	0.15	0.99100	0.00000	0.00000
2501	2022.09.28 11:43	buy	1254	0.14	0.99200	0.00000	0.00000
2502	2022.09.28 11:43	close	1248	0.15	0.99200	0.00000	0.00000	22.68	1550.22
2503	2022.09.28 11:43	close	1250	0.15	0.99200	0.00000	0.00000	7.56	1557.78
2504	2022.09.28 11:43	close	1252	0.15	0.99200	0.00000	0.00000	-7.56	1550.22
2505	2022.09.28 11:43	close	1249	0.15	0.99262	0.00000	0.00000	5.74	1555.96
2506	2022.09.28 11:43	close	1253	0.15	0.99262	0.00000	0.00000	-24.48	1531.48
2507	2022.09.28 11:43	close	1251	0.15	0.99265	0.00000	0.00000	-9.82	1521.66
2508	2022.09.28 11:45	buy	1255	0.15	0.99250	0.00000	0.00000
2509	2022.09.28 11:49	buy	1256	0.15	0.99300	0.00000	0.00000
2510	2022.09.28 11:58	buy	1257	0.15	0.99350	0.00000	0.00000
2511	2022.09.28 12:42	buy	1258	0.14	0.99400	0.00000	0.00000
2512	2022.09.28 13:01	sell	1259	0.14	0.99300	0.00000	0.00000
2513	2022.09.28 13:01	close	1254	0.14	0.99300	0.00000	0.00000	14.10	1535.76
2514	2022.09.28 13:01	close	1256	0.15	0.99300	0.00000	0.00000	0.00	1535.76
2515	2022.09.28 13:01	close	1258	0.14	0.99300	0.00000	0.00000	-14.10	1521.66
2516	2022.09.28 13:01	close	1255	0.15	0.99259	0.00000	0.00000	1.36	1523.02
2517	2022.09.28 13:01	close	1257	0.15	0.99258	0.00000	0.00000	-13.90	1509.12
2518	2022.09.28 13:02	sell	1260	0.15	0.99150	0.00000	0.00000
2519	2022.09.28 13:02	sell	1261	0.15	0.99100	0.00000	0.00000
2520	2022.09.28 13:02	sell	1262	0.15	0.99050	0.00000	0.00000
2521	2022.09.28 13:03	sell	1263	0.14	0.99100	0.00000	0.00000
2522	2022.09.28 13:05	sell	1264	0.13	0.99150	0.00000	0.00000
2523	2022.09.28 13:06	buy	1265	0.13	0.99150	0.00000	0.00000
2524	2022.09.28 13:06	close	1259	0.14	0.99150	0.00000	0.00000	21.18	1530.30
2525	2022.09.28 13:06	close	1261	0.15	0.99150	0.00000	0.00000	-7.56	1522.74
2526	2022.09.28 13:06	close	1263	0.14	0.99150	0.00000	0.00000	-7.06	1515.68
2527	2022.09.28 13:06	close	1260	0.15	0.99155	0.00000	0.00000	-0.76	1514.92
2528	2022.09.28 13:06	close	1264	0.13	0.99155	0.00000	0.00000	-0.66	1514.26
2529	2022.09.28 13:06	close	1262	0.15	0.99159	0.00000	0.00000	-16.49	1497.77
2530	2022.09.28 13:12	buy	1266	0.15	0.99200	0.00000	0.00000
2531	2022.09.28 13:24	sell	1267	0.14	0.99100	0.00000	0.00000
2532	2022.09.28 13:24	close	1265	0.13	0.99100	0.00000	0.00000	-6.56	1491.21
2533	2022.09.28 13:24	close	1266	0.15	0.99009	0.00000	0.00000	-28.94	1462.27
2534	2022.09.28 13:25	sell	1268	0.14	0.99050	0.00000	0.00000
2535	2022.09.28 13:29	sell	1269	0.14	0.99000	0.00000	0.00000
2536	2022.09.28 13:31	sell	1270	0.14	0.98950	0.00000	0.00000
2537	2022.09.28 13:40	sell	1271	0.14	0.98900	0.00000	0.00000
2538	2022.09.28 13:48	sell	1272	0.14	0.98850	0.00000	0.00000
2539	2022.09.28 14:01	buy	1273	0.13	0.98950	0.00000	0.00000
2540	2022.09.28 14:01	close	1267	0.14	0.98950	0.00000	0.00000	21.22	1483.49
2541	2022.09.28 14:01	close	1269	0.14	0.98950	0.00000	0.00000	7.07	1490.56
2542	2022.09.28 14:01	close	1271	0.14	0.98950	0.00000	0.00000	-7.07	1483.49
2543	2022.09.28 14:01	close	1268	0.14	0.99028	0.00000	0.00000	3.11	1486.60
2544	2022.09.28 14:01	close	1272	0.14	0.99028	0.00000	0.00000	-25.16	1461.44
2545	2022.09.28 14:01	close	1270	0.14	0.99030	0.00000	0.00000	-11.31	1450.13
2546	2022.09.28 14:25	buy	1274	0.14	0.99000	0.00000	0.00000
2547	2022.09.28 14:41	sell	1275	0.14	0.98900	0.00000	0.00000
2548	2022.09.28 14:41	close	1273	0.13	0.98900	0.00000	0.00000	-6.57	1443.56
2549	2022.09.28 14:41	close	1274	0.14	0.98981	0.00000	0.00000	-2.69	1440.87
2550	2022.09.28 14:51	buy	1276	0.14	0.99000	0.00000	0.00000
2551	2022.09.28 14:51	close	1275	0.14	0.99000	0.00000	0.00000	-14.14	1426.73
2552	2022.09.28 14:58	sell	1277	0.14	0.98900	0.00000	0.00000
2553	2022.09.28 14:58	close	1276	0.14	0.98900	0.00000	0.00000	-14.16	1412.57
2554	2022.09.28 15:00	sell	1278	0.14	0.98850	0.00000	0.00000
2555	2022.09.28 15:01	sell	1279	0.14	0.98800	0.00000	0.00000
2556	2022.09.28 15:03	sell	1280	0.13	0.98750	0.00000	0.00000
2557	2022.09.28 15:12	sell	1281	0.13	0.98700	0.00000	0.00000
2558	2022.09.28 15:20	sell	1282	0.13	0.98650	0.00000	0.00000
2559	2022.09.28 15:23	sell	1283	0.14	0.98600	0.00000	0.00000
2560	2022.09.28 15:36	sell	1284	0.14	0.98550	0.00000	0.00000
2561	2022.09.28 15:38	sell	1285	0.14	0.98500	0.00000	0.00000
2562	2022.09.28 15:46	sell	1286	0.14	0.98450	0.00000	0.00000
2563	2022.09.28 15:48	buy	1287	0.13	0.98550	0.00000	0.00000
2564	2022.09.28 15:48	close	1277	0.14	0.98550	0.00000	0.00000	49.72	1462.29
2565	2022.09.28 15:48	close	1279	0.14	0.98550	0.00000	0.00000	35.51	1497.80
2566	2022.09.28 15:48	close	1281	0.13	0.98550	0.00000	0.00000	19.79	1517.59
2567	2022.09.28 15:48	close	1283	0.14	0.98550	0.00000	0.00000	7.10	1524.69
2568	2022.09.28 15:48	close	1285	0.14	0.98550	0.00000	0.00000	-7.10	1517.59
2569	2022.09.28 15:48	close	1278	0.14	0.98612	0.00000	0.00000	33.79	1551.38
2570	2022.09.28 15:48	close	1282	0.13	0.98612	0.00000	0.00000	5.01	1556.39
2571	2022.09.28 15:48	close	1286	0.14	0.98612	0.00000	0.00000	-23.00	1533.39
2572	2022.09.28 15:48	close	1280	0.13	0.98615	0.00000	0.00000	17.80	1551.19
2573	2022.09.28 15:48	close	1284	0.14	0.98616	0.00000	0.00000	-9.37	1541.82
2574	2022.09.28 15:52	buy	1288	0.15	0.98600	0.00000	0.00000
2575	2022.09.28 16:06	buy	1289	0.15	0.98650	0.00000	0.00000
2576	2022.09.28 16:18	sell	1290	0.14	0.98550	0.00000	0.00000
2577	2022.09.28 16:18	close	1287	0.13	0.98550	0.00000	0.00000	0.00	1541.82
2578	2022.09.28 16:18	close	1289	0.15	0.98550	0.00000	0.00000	-15.22	1526.60
2579	2022.09.28 16:18	close	1288	0.15	0.98616	0.00000	0.00000	2.43	1529.03
2580	2022.09.28 16:26	buy	1291	0.15	0.98650	0.00000	0.00000
2581	2022.09.28 16:26	close	1290	0.14	0.98650	0.00000	0.00000	-14.19	1514.84
2582	2022.09.28 16:43	buy	1292	0.15	0.98700	0.00000	0.00000
2583	2022.09.28 16:44	sell	1293	0.14	0.98600	0.00000	0.00000
2584	2022.09.28 16:44	close	1291	0.15	0.98600	0.00000	0.00000	-7.61	1507.23
2585	2022.09.28 16:44	close	1292	0.15	0.98567	0.00000	0.00000	-20.24	1486.99
2586	2022.09.28 16:47	sell	1294	0.15	0.98450	0.00000	0.00000
2587	2022.09.28 16:47	sell	1295	0.14	0.98500	0.00000	0.00000
2588	2022.09.28 16:48	sell	1296	0.14	0.98450	0.00000	0.00000
2589	2022.09.28 16:49	sell	1297	0.14	0.98400	0.00000	0.00000
2590	2022.09.28 16:56	sell	1298	0.13	0.98450	0.00000	0.00000
2591	2022.09.28 16:57	buy	1299	0.13	0.98450	0.00000	0.00000
2592	2022.09.28 16:57	close	1293	0.14	0.98450	0.00000	0.00000	21.33	1508.32
2593	2022.09.28 16:57	close	1295	0.14	0.98450	0.00000	0.00000	7.11	1515.43
2594	2022.09.28 16:57	close	1297	0.14	0.98450	0.00000	0.00000	-7.11	1508.32
2595	2022.09.28 16:57	close	1294	0.15	0.98508	0.00000	0.00000	-8.83	1499.49
2596	2022.09.28 16:57	close	1298	0.13	0.98508	0.00000	0.00000	-7.65	1491.84
2597	2022.09.28 16:57	close	1296	0.14	0.98512	0.00000	0.00000	-8.81	1483.03
2598	2022.09.28 17:03	buy	1300	0.15	0.98600	0.00000	0.00000
2599	2022.09.28 17:04	buy	1301	0.14	0.98550	0.00000	0.00000
2600	2022.09.28 17:08	buy	1302	0.14	0.98600	0.00000	0.00000
2601	2022.09.28 17:14	sell	1303	0.13	0.98500	0.00000	0.00000
2602	2022.09.28 17:14	close	1299	0.13	0.98500	0.00000	0.00000	6.60	1489.63
2603	2022.09.28 17:14	close	1301	0.14	0.98500	0.00000	0.00000	-7.11	1482.52
2604	2022.09.28 17:14	close	1300	0.15	0.98420	0.00000	0.00000	-27.43	1455.09
2605	2022.09.28 17:14	close	1302	0.14	0.98418	0.00000	0.00000	-25.89	1429.20
2606	2022.09.28 17:24	sell	1304	0.14	0.98450	0.00000	0.00000
2607	2022.09.28 17:27	sell	1305	0.14	0.98300	0.00000	0.00000
2608	2022.09.28 17:28	sell	1306	0.14	0.98350	0.00000	0.00000
2609	2022.09.28 17:29	sell	1307	0.13	0.98300	0.00000	0.00000
2610	2022.09.28 17:30	sell	1308	0.13	0.98250	0.00000	0.00000
2611	2022.09.28 17:32	sell	1309	0.14	0.98200	0.00000	0.00000
2612	2022.09.28 18:04	sell	1310	0.14	0.98150	0.00000	0.00000
2613	2022.09.28 18:21	sell	1311	0.14	0.98100	0.00000	0.00000
2614	2022.09.28 18:25	sell	1312	0.14	0.98050	0.00000	0.00000
2615	2022.09.28 18:26	sell	1313	0.15	0.98000	0.00000	0.00000
2616	2022.09.28 18:47	sell	1314	0.15	0.97950	0.00000	0.00000
2617	2022.09.28 18:48	sell	1315	0.15	0.97900	0.00000	0.00000
2618	2022.09.28 18:49	sell	1316	0.16	0.97850	0.00000	0.00000
2619	2022.09.28 18:50	sell	1317	0.19	0.97700	0.00000	0.00000
2620	2022.09.28 18:51	sell	1318	0.17	0.97750	0.00000	0.00000
2621	2022.09.28 18:52	sell	1319	0.18	0.97700	0.00000	0.00000
2622	2022.09.28 18:53	sell	1320	0.19	0.97650	0.00000	0.00000
2623	2022.09.28 19:02	sell	1321	0.20	0.97600	0.00000	0.00000
2624	2022.09.28 19:19	sell	1322	0.21	0.97550	0.00000	0.00000
2625	2022.09.28 19:22	buy	1323	0.18	0.97650	0.00000	0.00000
2626	2022.09.28 19:22	close	1303	0.13	0.97650	0.00000	0.00000	113.16	1542.36
2627	2022.09.28 19:22	close	1305	0.14	0.97650	0.00000	0.00000	93.19	1635.55
2628	2022.09.28 19:22	close	1307	0.13	0.97650	0.00000	0.00000	86.53	1722.08
2629	2022.09.28 19:22	close	1309	0.14	0.97650	0.00000	0.00000	78.85	1800.93
2630	2022.09.28 19:22	close	1311	0.14	0.97650	0.00000	0.00000	64.52	1865.45
2631	2022.09.28 19:22	close	1313	0.15	0.97650	0.00000	0.00000	53.76	1919.21
2632	2022.09.28 19:22	close	1315	0.15	0.97650	0.00000	0.00000	38.40	1957.61
2633	2022.09.28 19:22	close	1317	0.19	0.97650	0.00000	0.00000	9.73	1967.34
2634	2022.09.28 19:22	close	1319	0.18	0.97650	0.00000	0.00000	9.22	1976.56
2635	2022.09.28 19:22	close	1321	0.20	0.97650	0.00000	0.00000	-10.24	1966.32
2636	2022.09.28 19:22	close	1304	0.14	0.97743	0.00000	0.00000	101.27	2067.59
2637	2022.09.28 19:22	close	1308	0.13	0.97743	0.00000	0.00000	67.43	2135.02
2638	2022.09.28 19:22	close	1312	0.14	0.97743	0.00000	0.00000	43.97	2178.99
2639	2022.09.28 19:22	close	1316	0.16	0.97743	0.00000	0.00000	17.52	2196.51
2640	2022.09.28 19:22	close	1320	0.19	0.97743	0.00000	0.00000	-18.08	2178.43
2641	2022.09.28 19:22	close	1306	0.14	0.97744	0.00000	0.00000	86.80	2265.23
2642	2022.09.28 19:22	close	1314	0.15	0.97744	0.00000	0.00000	31.61	2296.84
2643	2022.09.28 19:22	close	1322	0.21	0.97744	0.00000	0.00000	-41.68	2255.16
2644	2022.09.28 19:22	close	1310	0.14	0.97745	0.00000	0.00000	58.01	2313.17
2645	2022.09.28 19:22	close	1318	0.17	0.97744	0.00000	0.00000	1.04	2314.21
2646	2022.09.28 19:23	buy	1324	0.23	0.97700	0.00000	0.00000
2647	2022.09.28 19:27	buy	1325	0.22	0.97750	0.00000	0.00000
2648	2022.09.28 19:32	buy	1326	0.22	0.97800	0.00000	0.00000
2649	2022.09.28 19:52	buy	1327	0.22	0.97850	0.00000	0.00000
2650	2022.09.28 19:58	sell	1328	0.21	0.97750	0.00000	0.00000
2651	2022.09.28 19:58	close	1323	0.18	0.97750	0.00000	0.00000	18.41	2332.62
2652	2022.09.28 19:58	close	1325	0.22	0.97750	0.00000	0.00000	0.00	2332.62
2653	2022.09.28 19:58	close	1327	0.22	0.97750	0.00000	0.00000	-22.51	2310.11
2654	2022.09.28 19:58	close	1324	0.23	0.97690	0.00000	0.00000	-2.35	2307.76
2655	2022.09.28 19:58	close	1326	0.22	0.97686	0.00000	0.00000	-25.67	2282.09
2656	2022.09.28 20:05	sell	1329	0.22	0.97700	0.00000	0.00000
2657	2022.09.28 20:25	sell	1330	0.22	0.97650	0.00000	0.00000
2658	2022.09.28 21:02	sell	1331	0.22	0.97600	0.00000	0.00000
2659	2022.09.28 21:50	buy	1332	0.21	0.97700	0.00000	0.00000
2660	2022.09.28 21:50	close	1328	0.21	0.97700	0.00000	0.00000	10.75	2292.84
2661	2022.09.28 21:50	close	1330	0.22	0.97700	0.00000	0.00000	-11.26	2281.58
2662	2022.09.28 21:50	close	1329	0.22	0.97652	0.00000	0.00000	10.81	2292.39
2663	2022.09.28 21:50	close	1331	0.22	0.97650	0.00000	0.00000	-11.26	2281.13
2664	2022.09.28 21:56	sell	1333	0.22	0.97600	0.00000	0.00000
2665	2022.09.28 21:56	close	1332	0.21	0.97600	0.00000	0.00000	-21.52	2259.61
2666	2022.09.28 22:17	sell	1334	0.22	0.97550	0.00000	0.00000
2667	2022.09.28 22:29	buy	1335	0.21	0.97650	0.00000	0.00000
2668	2022.09.28 22:29	close	1333	0.22	0.97650	0.00000	0.00000	-11.26	2248.35
2669	2022.09.28 22:29	close	1334	0.22	0.97712	0.00000	0.00000	-36.47	2211.88
2670	2022.09.29 00:09	buy	1336	0.22	0.97700	0.00000	0.00000
2671	2022.09.29 00:16	sell	1337	0.21	0.97600	0.00000	0.00000
2672	2022.09.29 00:16	close	1335	0.21	0.97600	0.00000	0.00000	-10.76	2201.12
2673	2022.09.29 00:16	close	1336	0.22	0.97500	0.00000	0.00000	-45.13	2155.99
2674	2022.09.29 00:29	sell	1338	0.21	0.97550	0.00000	0.00000
2675	2022.09.29 01:18	sell	1339	0.21	0.97500	0.00000	0.00000
2676	2022.09.29 01:33	buy	1340	0.20	0.97600	0.00000	0.00000
2677	2022.09.29 01:33	close	1337	0.21	0.97600	0.00000	0.00000	0.00	2155.99
2678	2022.09.29 01:33	close	1339	0.21	0.97600	0.00000	0.00000	-21.52	2134.47
2679	2022.09.29 01:33	close	1338	0.21	0.97684	0.00000	0.00000	-28.81	2105.66
2680	2022.09.29 02:22	buy	1341	0.21	0.97650	0.00000	0.00000
2681	2022.09.29 02:38	buy	1342	0.20	0.97700	0.00000	0.00000
2682	2022.09.29 03:47	buy	1343	0.20	0.97750	0.00000	0.00000
2683	2022.09.29 05:04	buy	1344	0.20	0.97800	0.00000	0.00000
2684	2022.09.29 05:05	buy	1345	0.20	0.97850	0.00000	0.00000
2685	2022.09.29 06:26	buy	1346	0.20	0.97900	0.00000	0.00000
2686	2022.09.29 08:33	buy	1347	0.20	0.97950	0.00000	0.00000
2687	2022.09.29 08:36	buy	1348	0.21	0.98000	0.00000	0.00000
2688	2022.09.29 08:40	buy	1349	0.21	0.98050	0.00000	0.00000
2689	2022.09.29 08:43	buy	1350	0.22	0.98100	0.00000	0.00000
2690	2022.09.29 09:46	buy	1351	0.22	0.98150	0.00000	0.00000
2691	2022.09.29 10:00	sell	1352	0.20	0.98050	0.00000	0.00000
2692	2022.09.29 10:00	close	1340	0.20	0.98050	0.00000	0.00000	91.79	2197.45
2693	2022.09.29 10:00	close	1342	0.20	0.98050	0.00000	0.00000	71.39	2268.84
2694	2022.09.29 10:00	close	1344	0.20	0.98050	0.00000	0.00000	50.99	2319.83
2695	2022.09.29 10:00	close	1346	0.20	0.98050	0.00000	0.00000	30.60	2350.43
2696	2022.09.29 10:00	close	1348	0.21	0.98050	0.00000	0.00000	10.71	2361.14
2697	2022.09.29 10:00	close	1350	0.22	0.98050	0.00000	0.00000	-11.22	2349.92
2698	2022.09.29 10:00	close	1341	0.21	0.98127	0.00000	0.00000	102.08	2452.00
2699	2022.09.29 10:00	close	1345	0.20	0.98127	0.00000	0.00000	56.46	2508.46
2700	2022.09.29 10:00	close	1349	0.21	0.98127	0.00000	0.00000	16.48	2524.94
2701	2022.09.29 10:00	close	1343	0.20	0.98131	0.00000	0.00000	77.65	2602.59
2702	2022.09.29 10:00	close	1351	0.22	0.98131	0.00000	0.00000	-4.26	2598.33
2703	2022.09.29 10:00	close	1347	0.20	0.98136	0.00000	0.00000	37.91	2636.24
2704	2022.09.29 10:04	buy	1353	0.26	0.98250	0.00000	0.00000
2705	2022.09.29 10:04	close	1352	0.20	0.98250	0.00000	0.00000	-40.71	2595.53
2706	2022.09.29 10:05	buy	1354	0.25	0.98200	0.00000	0.00000
2707	2022.09.29 10:10	buy	1355	0.25	0.98250	0.00000	0.00000
2708	2022.09.29 10:11	buy	1356	0.25	0.98300	0.00000	0.00000
2709	2022.09.29 10:15	buy	1357	0.24	0.98350	0.00000	0.00000
2710	2022.09.29 10:33	buy	1358	0.24	0.98400	0.00000	0.00000
2711	2022.09.29 10:47	buy	1359	0.26	0.98550	0.00000	0.00000
2712	2022.09.29 10:48	buy	1360	0.25	0.98500	0.00000	0.00000
2713	2022.09.29 11:01	buy	1361	0.25	0.98550	0.00000	0.00000
2714	2022.09.29 11:05	sell	1362	0.23	0.98450	0.00000	0.00000
2715	2022.09.29 11:05	close	1353	0.26	0.98450	0.00000	0.00000	52.82	2648.35
2716	2022.09.29 11:05	close	1355	0.25	0.98450	0.00000	0.00000	50.79	2699.14
2717	2022.09.29 11:05	close	1357	0.24	0.98450	0.00000	0.00000	24.38	2723.52
2718	2022.09.29 11:05	close	1359	0.26	0.98450	0.00000	0.00000	-26.41	2697.11
2719	2022.09.29 11:05	close	1361	0.25	0.98450	0.00000	0.00000	-25.39	2671.72
2720	2022.09.29 11:05	close	1354	0.25	0.98385	0.00000	0.00000	47.01	2718.73
2721	2022.09.29 11:05	close	1358	0.24	0.98385	0.00000	0.00000	-3.66	2715.07
2722	2022.09.29 11:05	close	1356	0.25	0.98379	0.00000	0.00000	20.08	2735.15
2723	2022.09.29 11:05	close	1360	0.25	0.98372	0.00000	0.00000	-32.53	2702.62
2724	2022.09.29 11:14	sell	1363	0.27	0.98400	0.00000	0.00000
2725	2022.09.29 11:32	sell	1364	0.26	0.98350	0.00000	0.00000
2726	2022.09.29 11:53	buy	1365	0.25	0.98450	0.00000	0.00000
2727	2022.09.29 11:53	close	1362	0.23	0.98450	0.00000	0.00000	0.00	2702.62
2728	2022.09.29 11:53	close	1364	0.26	0.98450	0.00000	0.00000	-26.41	2676.21
2729	2022.09.29 11:53	close	1363	0.27	0.98360	0.00000	0.00000	10.98	2687.19
2730	2022.09.29 12:00	sell	1366	0.26	0.98350	0.00000	0.00000
2731	2022.09.29 12:00	close	1365	0.25	0.98350	0.00000	0.00000	-25.42	2661.77
2732	2022.09.29 12:08	sell	1367	0.26	0.98300	0.00000	0.00000
2733	2022.09.29 12:41	sell	1368	0.26	0.98250	0.00000	0.00000
2734	2022.09.29 12:43	sell	1369	0.25	0.98200	0.00000	0.00000
2735	2022.09.29 12:45	sell	1370	0.25	0.98150	0.00000	0.00000
2736	2022.09.29 12:46	sell	1371	0.25	0.98100	0.00000	0.00000
2737	2022.09.29 12:57	sell	1372	0.26	0.98050	0.00000	0.00000
2738	2022.09.29 13:54	buy	1373	0.24	0.98150	0.00000	0.00000
2739	2022.09.29 13:54	close	1366	0.26	0.98150	0.00000	0.00000	52.98	2714.75
2740	2022.09.29 13:54	close	1368	0.26	0.98150	0.00000	0.00000	26.49	2741.24
2741	2022.09.29 13:54	close	1370	0.25	0.98150	0.00000	0.00000	0.00	2741.24
2742	2022.09.29 13:54	close	1372	0.26	0.98150	0.00000	0.00000	-26.49	2714.75
2743	2022.09.29 13:54	close	1367	0.26	0.98114	0.00000	0.00000	49.29	2764.04
2744	2022.09.29 13:54	close	1371	0.25	0.98114	0.00000	0.00000	-3.57	2760.47
2745	2022.09.29 13:54	close	1369	0.25	0.98112	0.00000	0.00000	22.42	2782.89
2746	2022.09.29 13:56	sell	1374	0.27	0.98050	0.00000	0.00000
2747	2022.09.29 13:56	close	1373	0.24	0.98050	0.00000	0.00000	-24.48	2758.41
2748	2022.09.29 13:57	sell	1375	0.27	0.98000	0.00000	0.00000
2749	2022.09.29 14:00	sell	1376	0.27	0.97950	0.00000	0.00000
2750	2022.09.29 14:38	sell	1377	0.26	0.97900	0.00000	0.00000
2751	2022.09.29 15:01	buy	1378	0.25	0.98000	0.00000	0.00000
2752	2022.09.29 15:01	close	1374	0.27	0.98000	0.00000	0.00000	13.78	2772.19
2753	2022.09.29 15:01	close	1376	0.27	0.98000	0.00000	0.00000	-13.78	2758.41
2754	2022.09.29 15:01	close	1375	0.27	0.98092	0.00000	0.00000	-25.32	2733.09
2755	2022.09.29 15:01	close	1377	0.26	0.98096	0.00000	0.00000	-51.95	2681.14
2756	2022.09.29 15:02	buy	1379	0.26	0.98050	0.00000	0.00000
2757	2022.09.29 15:05	buy	1380	0.26	0.98100	0.00000	0.00000
2758	2022.09.29 15:09	buy	1381	0.26	0.98150	0.00000	0.00000
2759	2022.09.29 15:11	buy	1382	0.26	0.98200	0.00000	0.00000
2760	2022.09.29 15:15	buy	1383	0.26	0.98250	0.00000	0.00000
2761	2022.09.29 15:22	buy	1384	0.26	0.98300	0.00000	0.00000
2762	2022.09.29 15:24	sell	1385	0.24	0.98200	0.00000	0.00000
2763	2022.09.29 15:24	close	1378	0.25	0.98200	0.00000	0.00000	50.92	2732.06
2764	2022.09.29 15:24	close	1380	0.26	0.98200	0.00000	0.00000	26.48	2758.54
2765	2022.09.29 15:24	close	1382	0.26	0.98200	0.00000	0.00000	0.00	2758.54
2766	2022.09.29 15:24	close	1384	0.26	0.98200	0.00000	0.00000	-26.48	2732.06
2767	2022.09.29 15:24	close	1379	0.26	0.98130	0.00000	0.00000	21.20	2753.26
2768	2022.09.29 15:24	close	1383	0.26	0.98130	0.00000	0.00000	-31.79	2721.47
2769	2022.09.29 15:24	close	1381	0.26	0.98127	0.00000	0.00000	-6.09	2715.38
2770	2022.09.29 15:26	sell	1386	0.27	0.98150	0.00000	0.00000
2771	2022.09.29 15:33	sell	1387	0.26	0.98200	0.00000	0.00000
2772	2022.09.29 15:34	buy	1388	0.25	0.98200	0.00000	0.00000
2773	2022.09.29 15:34	close	1385	0.24	0.98200	0.00000	0.00000	0.00	2715.38
2774	2022.09.29 15:34	close	1387	0.26	0.98200	0.00000	0.00000	0.00	2715.38
2775	2022.09.29 15:34	close	1386	0.27	0.98288	0.00000	0.00000	-37.91	2677.47
2776	2022.09.29 15:35	buy	1389	0.26	0.98250	0.00000	0.00000
2777	2022.09.29 15:38	buy	1390	0.26	0.98300	0.00000	0.00000
2778	2022.09.29 15:58	buy	1391	0.26	0.98350	0.00000	0.00000
2779	2022.09.29 16:00	buy	1392	0.25	0.98400	0.00000	0.00000
2780	2022.09.29 16:01	buy	1393	0.26	0.98450	0.00000	0.00000
2781	2022.09.29 16:10	buy	1394	0.26	0.98500	0.00000	0.00000
2782	2022.09.29 16:14	sell	1395	0.24	0.98400	0.00000	0.00000
2783	2022.09.29 16:14	close	1388	0.25	0.98400	0.00000	0.00000	50.81	2728.28
2784	2022.09.29 16:14	close	1390	0.26	0.98400	0.00000	0.00000	26.42	2754.70
2785	2022.09.29 16:14	close	1392	0.25	0.98400	0.00000	0.00000	0.00	2754.70
2786	2022.09.29 16:14	close	1394	0.26	0.98400	0.00000	0.00000	-26.42	2728.28
2787	2022.09.29 16:14	close	1389	0.26	0.98360	0.00000	0.00000	29.08	2757.36
2788	2022.09.29 16:14	close	1393	0.26	0.98360	0.00000	0.00000	-23.79	2733.57
2789	2022.09.29 16:14	close	1391	0.26	0.98355	0.00000	0.00000	1.32	2734.89
2790	2022.09.29 16:16	sell	1396	0.27	0.98350	0.00000	0.00000
2791	2022.09.29 16:18	sell	1397	0.26	0.98300	0.00000	0.00000
2792	2022.09.29 16:19	sell	1398	0.27	0.98150	0.00000	0.00000
2793	2022.09.29 16:19	sell	1399	0.26	0.98200	0.00000	0.00000
2794	2022.09.29 16:20	sell	1400	0.26	0.98150	0.00000	0.00000
2795	2022.09.29 16:27	sell	1401	0.26	0.98100	0.00000	0.00000
2796	2022.09.29 16:39	sell	1402	0.26	0.98050	0.00000	0.00000
2797	2022.09.29 16:43	sell	1403	0.27	0.98000	0.00000	0.00000
2798	2022.09.29 16:44	buy	1404	0.25	0.98100	0.00000	0.00000
2799	2022.09.29 16:44	close	1395	0.24	0.98100	0.00000	0.00000	73.39	2808.28
2800	2022.09.29 16:44	close	1397	0.26	0.98100	0.00000	0.00000	53.01	2861.29
2801	2022.09.29 16:44	close	1399	0.26	0.98100	0.00000	0.00000	26.50	2887.79
2802	2022.09.29 16:44	close	1401	0.26	0.98100	0.00000	0.00000	0.00	2887.79
2803	2022.09.29 16:44	close	1403	0.27	0.98100	0.00000	0.00000	-27.52	2860.27
2804	2022.09.29 16:44	close	1396	0.27	0.98188	0.00000	0.00000	44.55	2904.82
2805	2022.09.29 16:44	close	1400	0.26	0.98188	0.00000	0.00000	-10.06	2894.76
2806	2022.09.29 16:44	close	1398	0.27	0.98189	0.00000	0.00000	-10.72	2884.04
2807	2022.09.29 16:44	close	1402	0.26	0.98190	0.00000	0.00000	-37.07	2846.97
2808	2022.09.29 16:53	buy	1405	0.28	0.98150	0.00000	0.00000
2809	2022.09.29 17:04	buy	1406	0.28	0.98200	0.00000	0.00000
2810	2022.09.29 17:16	sell	1407	0.26	0.98100	0.00000	0.00000
2811	2022.09.29 17:16	close	1404	0.25	0.98100	0.00000	0.00000	0.00	2846.97
2812	2022.09.29 17:16	close	1406	0.28	0.98100	0.00000	0.00000	-28.54	2818.43
2813	2022.09.29 17:16	close	1405	0.28	0.98186	0.00000	0.00000	10.27	2828.70
2814	2022.09.29 17:19	buy	1408	0.28	0.98200	0.00000	0.00000
2815	2022.09.29 17:19	close	1407	0.26	0.98200	0.00000	0.00000	-26.48	2802.22
2816	2022.09.29 17:32	buy	1409	0.27	0.98250	0.00000	0.00000
2817	2022.09.29 17:36	buy	1410	0.27	0.98300	0.00000	0.00000
2818	2022.09.29 17:47	buy	1411	0.27	0.98350	0.00000	0.00000
2819	2022.09.29 17:50	sell	1412	0.24	0.98150	0.00000	0.00000
2820	2022.09.29 17:50	close	1408	0.28	0.98150	0.00000	0.00000	-14.26	2787.96
2821	2022.09.29 17:50	close	1410	0.27	0.98150	0.00000	0.00000	-41.26	2746.70
2822	2022.09.29 17:51	sell	1413	0.26	0.98200	0.00000	0.00000
2823	2022.09.29 17:51	close	1409	0.27	0.98200	0.00000	0.00000	-13.75	2732.95
2824	2022.09.29 17:51	close	1411	0.27	0.98136	0.00000	0.00000	-58.88	2674.07
2825	2022.09.29 17:56	sell	1414	0.26	0.98150	0.00000	0.00000
2826	2022.09.29 18:07	sell	1415	0.25	0.98100	0.00000	0.00000
2827	2022.09.29 18:08	sell	1416	0.25	0.98050	0.00000	0.00000
2828	2022.09.29 18:10	sell	1417	0.25	0.98000	0.00000	0.00000
2829	2022.09.29 18:12	sell	1418	0.25	0.97950	0.00000	0.00000
2830	2022.09.29 18:22	sell	1419	0.26	0.97900	0.00000	0.00000
2831	2022.09.29 18:36	buy	1420	0.24	0.98000	0.00000	0.00000
2832	2022.09.29 18:36	close	1412	0.24	0.98000	0.00000	0.00000	36.73	2710.80
2833	2022.09.29 18:36	close	1414	0.26	0.98000	0.00000	0.00000	39.80	2750.60
2834	2022.09.29 18:36	close	1416	0.25	0.98000	0.00000	0.00000	12.76	2763.36
2835	2022.09.29 18:36	close	1418	0.25	0.98000	0.00000	0.00000	-12.76	2750.60
2836	2022.09.29 18:36	close	1413	0.26	0.97926	0.00000	0.00000	72.75	2823.35
2837	2022.09.29 18:36	close	1417	0.25	0.97926	0.00000	0.00000	18.89	2842.24
2838	2022.09.29 18:36	close	1415	0.25	0.97925	0.00000	0.00000	44.68	2886.92
2839	2022.09.29 18:36	close	1419	0.26	0.97917	0.00000	0.00000	-4.51	2882.41
2840	2022.09.29 19:00	sell	1421	0.28	0.97900	0.00000	0.00000
2841	2022.09.29 19:00	close	1420	0.24	0.97900	0.00000	0.00000	-24.51	2857.90
2842	2022.09.29 19:13	buy	1422	0.28	0.98000	0.00000	0.00000
2843	2022.09.29 19:13	close	1421	0.28	0.98000	0.00000	0.00000	-28.57	2829.33
2844	2022.09.29 19:47	sell	1423	0.27	0.97900	0.00000	0.00000
2845	2022.09.29 19:47	close	1422	0.28	0.97900	0.00000	0.00000	-28.60	2800.73
2846	2022.09.29 19:59	buy	1424	0.27	0.98000	0.00000	0.00000
2847	2022.09.29 19:59	close	1423	0.27	0.98000	0.00000	0.00000	-27.55	2773.18
2848	2022.09.29 20:02	buy	1425	0.27	0.98050	0.00000	0.00000
2849	2022.09.29 20:15	buy	1426	0.27	0.98100	0.00000	0.00000
2850	2022.09.29 20:18	sell	1427	0.26	0.98000	0.00000	0.00000
2851	2022.09.29 20:18	close	1424	0.27	0.98000	0.00000	0.00000	0.00	2773.18
2852	2022.09.29 20:18	close	1426	0.27	0.98000	0.00000	0.00000	-27.55	2745.63
2853	2022.09.29 20:18	close	1425	0.27	0.97933	0.00000	0.00000	-32.26	2713.37
2854	2022.09.29 21:37	sell	1428	0.27	0.97950	0.00000	0.00000
2855	2022.09.29 21:39	sell	1429	0.26	0.97900	0.00000	0.00000
2856	2022.09.29 22:03	sell	1430	0.26	0.97850	0.00000	0.00000
2857	2022.09.29 22:32	sell	1431	0.26	0.97800	0.00000	0.00000
2858	2022.09.29 23:24	sell	1432	0.26	0.97750	0.00000	0.00000
2859	2022.09.29 23:45	sell	1433	0.26	0.97700	0.00000	0.00000
2860	2022.09.29 23:54	sell	1434	0.26	0.97650	0.00000	0.00000
2861	2022.09.30 00:04	sell	1435	0.27	0.97600	0.00000	0.00000
2862	2022.09.30 00:10	sell	1436	0.27	0.97550	0.00000	0.00000
2863	2022.09.30 01:10	sell	1437	0.28	0.97500	0.00000	0.00000
2864	2022.09.30 01:50	sell	1438	0.29	0.97450	0.00000	0.00000
2865	2022.09.30 02:42	buy	1439	0.26	0.97550	0.00000	0.00000
2866	2022.09.30 02:42	close	1427	0.26	0.97550	0.00000	0.00000	119.94	2833.31
2867	2022.09.30 02:42	close	1429	0.26	0.97550	0.00000	0.00000	93.29	2926.60
2868	2022.09.30 02:42	close	1431	0.26	0.97550	0.00000	0.00000	66.63	2993.23
2869	2022.09.30 02:42	close	1433	0.26	0.97550	0.00000	0.00000	39.98	3033.21
2870	2022.09.30 02:42	close	1435	0.27	0.97550	0.00000	0.00000	13.84	3047.05
2871	2022.09.30 02:42	close	1437	0.28	0.97550	0.00000	0.00000	-14.35	3032.70
2872	2022.09.30 02:42	close	1428	0.27	0.97476	0.00000	0.00000	131.29	3163.99
2873	2022.09.30 02:42	close	1432	0.26	0.97476	0.00000	0.00000	73.08	3237.07
2874	2022.09.30 02:42	close	1436	0.27	0.97476	0.00000	0.00000	20.50	3257.57
2875	2022.09.30 02:42	close	1430	0.26	0.97474	0.00000	0.00000	100.29	3357.86
2876	2022.09.30 02:42	close	1438	0.29	0.97474	0.00000	0.00000	-7.14	3350.72
2877	2022.09.30 02:42	close	1434	0.26	0.97473	0.00000	0.00000	47.21	3397.93
2878	2022.09.30 03:38	sell	1440	0.33	0.97450	0.00000	0.00000
2879	2022.09.30 03:38	close	1439	0.26	0.97450	0.00000	0.00000	-26.68	3371.25
2880	2022.09.30 03:55	buy	1441	0.33	0.97550	0.00000	0.00000
2881	2022.09.30 03:55	close	1440	0.33	0.97550	0.00000	0.00000	-33.83	3337.42
2882	2022.09.30 05:00	sell	1442	0.32	0.97450	0.00000	0.00000
2883	2022.09.30 05:00	close	1441	0.33	0.97450	0.00000	0.00000	-33.86	3303.56
2884	2022.09.30 05:18	buy	1443	0.32	0.97550	0.00000	0.00000
2885	2022.09.30 05:18	close	1442	0.32	0.97550	0.00000	0.00000	-32.80	3270.76
2886	2022.09.30 07:05	buy	1444	0.32	0.97600	0.00000	0.00000
2887	2022.09.30 09:00	buy	1445	0.31	0.97550	0.00000	0.00000
2888	2022.09.30 09:01	sell	1446	0.31	0.97550	0.00000	0.00000
2889	2022.09.30 09:01	close	1443	0.32	0.97550	0.00000	0.00000	0.00	3270.76
2890	2022.09.30 09:01	close	1445	0.31	0.97550	0.00000	0.00000	0.00	3270.76
2891	2022.09.30 09:01	close	1444	0.32	0.97470	0.00000	0.00000	-42.68	3228.08
2892	2022.09.30 09:12	sell	1447	0.32	0.97500	0.00000	0.00000
2893	2022.09.30 09:21	buy	1448	0.31	0.97600	0.00000	0.00000
2894	2022.09.30 09:21	close	1446	0.31	0.97600	0.00000	0.00000	-15.88	3212.20
2895	2022.09.30 09:21	close	1447	0.32	0.97647	0.00000	0.00000	-48.17	3164.03
2896	2022.09.30 09:27	buy	1449	0.31	0.97650	0.00000	0.00000
2897	2022.09.30 09:38	buy	1450	0.31	0.97700	0.00000	0.00000
2898	2022.09.30 09:43	buy	1451	0.30	0.97750	0.00000	0.00000
2899	2022.09.30 10:01	buy	1452	0.29	0.97700	0.00000	0.00000
2900	2022.09.30 10:02	sell	1453	0.29	0.97700	0.00000	0.00000
2901	2022.09.30 10:02	close	1448	0.31	0.97700	0.00000	0.00000	31.73	3195.76
2902	2022.09.30 10:02	close	1450	0.31	0.97700	0.00000	0.00000	0.00	3195.76
2903	2022.09.30 10:02	close	1452	0.29	0.97700	0.00000	0.00000	0.00	3195.76
2904	2022.09.30 10:02	close	1449	0.31	0.97696	0.00000	0.00000	14.60	3210.36
2905	2022.09.30 10:02	close	1451	0.30	0.97693	0.00000	0.00000	-17.50	3192.86
2906	2022.09.30 10:09	sell	1454	0.31	0.97650	0.00000	0.00000
2907	2022.09.30 10:30	sell	1455	0.31	0.97600	0.00000	0.00000
2908	2022.09.30 10:32	buy	1456	0.30	0.97700	0.00000	0.00000
2909	2022.09.30 10:32	close	1453	0.29	0.97700	0.00000	0.00000	0.00	3192.86
2910	2022.09.30 10:32	close	1455	0.31	0.97700	0.00000	0.00000	-31.73	3161.13
2911	2022.09.30 10:32	close	1454	0.31	0.97786	0.00000	0.00000	-43.11	3118.02
2912	2022.09.30 10:35	buy	1457	0.31	0.97750	0.00000	0.00000
2913	2022.09.30 10:36	buy	1458	0.30	0.97800	0.00000	0.00000
2914	2022.09.30 10:55	buy	1459	0.30	0.97850	0.00000	0.00000
2915	2022.09.30 10:58	sell	1460	0.28	0.97750	0.00000	0.00000
2916	2022.09.30 10:58	close	1456	0.30	0.97750	0.00000	0.00000	15.35	3133.37
2917	2022.09.30 10:58	close	1458	0.30	0.97750	0.00000	0.00000	-15.35	3118.02
2918	2022.09.30 10:58	close	1457	0.31	0.97673	0.00000	0.00000	-24.44	3093.58
2919	2022.09.30 10:58	close	1459	0.30	0.97671	0.00000	0.00000	-54.98	3038.60
2920	2022.09.30 11:17	sell	1461	0.30	0.97700	0.00000	0.00000
2921	2022.09.30 11:53	sell	1462	0.29	0.97650	0.00000	0.00000
2922	2022.09.30 12:35	sell	1463	0.29	0.97600	0.00000	0.00000
2923	2022.09.30 12:58	buy	1464	0.28	0.97700	0.00000	0.00000
2924	2022.09.30 12:58	close	1460	0.28	0.97700	0.00000	0.00000	14.33	3052.93
2925	2022.09.30 12:58	close	1462	0.29	0.97700	0.00000	0.00000	-14.84	3038.09
2926	2022.09.30 12:58	close	1461	0.30	0.97781	0.00000	0.00000	-24.85	3013.24
2927	2022.09.30 12:58	close	1463	0.29	0.97798	0.00000	0.00000	-58.71	2954.53
2928	2022.09.30 13:14	buy	1465	0.29	0.97750	0.00000	0.00000
2929	2022.09.30 13:17	buy	1466	0.29	0.97800	0.00000	0.00000
2930	2022.09.30 13:26	buy	1467	0.28	0.97850	0.00000	0.00000
2931	2022.09.30 13:30	buy	1468	0.28	0.97900	0.00000	0.00000
2932	2022.09.30 14:03	buy	1469	0.28	0.97950	0.00000	0.00000
2933	2022.09.30 14:06	buy	1470	0.28	0.98000	0.00000	0.00000
2934	2022.09.30 14:22	buy	1471	0.29	0.98050	0.00000	0.00000
2935	2022.09.30 14:56	buy	1472	0.29	0.98100	0.00000	0.00000
2936	2022.09.30 15:19	buy	1473	0.30	0.98150	0.00000	0.00000
2937	2022.09.30 15:21	sell	1474	0.27	0.98050	0.00000	0.00000
2938	2022.09.30 15:21	close	1464	0.28	0.98050	0.00000	0.00000	99.95	3054.48
2939	2022.09.30 15:21	close	1466	0.29	0.98050	0.00000	0.00000	73.94	3128.42
2940	2022.09.30 15:21	close	1468	0.28	0.98050	0.00000	0.00000	42.84	3171.26
2941	2022.09.30 15:21	close	1470	0.28	0.98050	0.00000	0.00000	14.28	3185.54
2942	2022.09.30 15:21	close	1472	0.29	0.98050	0.00000	0.00000	-14.79	3170.75
2943	2022.09.30 15:21	close	1465	0.29	0.97978	0.00000	0.00000	67.48	3238.23
2944	2022.09.30 15:21	close	1469	0.28	0.97978	0.00000	0.00000	8.00	3246.23
2945	2022.09.30 15:21	close	1473	0.30	0.97978	0.00000	0.00000	-52.66	3193.57
2946	2022.09.30 15:21	close	1467	0.28	0.97975	0.00000	0.00000	35.72	3229.29
2947	2022.09.30 15:21	close	1471	0.29	0.97974	0.00000	0.00000	-22.50	3206.79
2948	2022.09.30 15:25	sell	1475	0.32	0.98000	0.00000	0.00000
2949	2022.09.30 15:30	sell	1476	0.30	0.98050	0.00000	0.00000
2950	2022.09.30 15:30	buy	1477	0.29	0.98150	0.00000	0.00000
2951	2022.09.30 15:30	close	1474	0.27	0.98150	0.00000	0.00000	-27.51	3179.28
2952	2022.09.30 15:30	close	1476	0.30	0.98150	0.00000	0.00000	-30.57	3148.71
2953	2022.09.30 15:30	buy	1478	0.30	0.98100	0.00000	0.00000
2954	2022.09.30 15:30	close	1475	0.32	0.98100	0.00000	0.00000	-32.62	3116.09
2955	2022.09.30 15:31	buy	1479	0.29	0.98050	0.00000	0.00000
2956	2022.09.30 15:32	sell	1480	0.29	0.98050	0.00000	0.00000
2957	2022.09.30 15:32	close	1477	0.29	0.98050	0.00000	0.00000	-29.58	3086.51
2958	2022.09.30 15:32	close	1479	0.29	0.98050	0.00000	0.00000	0.00	3086.51
2959	2022.09.30 15:32	close	1478	0.30	0.97968	0.00000	0.00000	-40.42	3046.09
2960	2022.09.30 15:42	sell	1481	0.30	0.97900	0.00000	0.00000
2961	2022.09.30 15:43	sell	1482	0.29	0.97950	0.00000	0.00000
2962	2022.09.30 16:00	sell	1483	0.29	0.97900	0.00000	0.00000
2963	2022.09.30 16:04	buy	1484	0.28	0.98000	0.00000	0.00000
2964	2022.09.30 16:04	close	1480	0.29	0.98000	0.00000	0.00000	14.80	3060.89
2965	2022.09.30 16:04	close	1482	0.29	0.98000	0.00000	0.00000	-14.80	3046.09
2966	2022.09.30 16:04	close	1481	0.30	0.98055	0.00000	0.00000	-47.42	2998.67
2967	2022.09.30 16:04	close	1483	0.29	0.98059	0.00000	0.00000	-47.02	2951.65
2968	2022.09.30 16:15	buy	1485	0.29	0.98050	0.00000	0.00000
2969	2022.09.30 16:19	buy	1486	0.29	0.98100	0.00000	0.00000
2970	2022.09.30 16:42	buy	1487	0.27	0.98050	0.00000	0.00000
2971	2022.09.30 16:42	sell	1488	0.27	0.98050	0.00000	0.00000
2972	2022.09.30 16:42	close	1484	0.28	0.98050	0.00000	0.00000	14.28	2965.93
2973	2022.09.30 16:42	close	1486	0.29	0.98050	0.00000	0.00000	-14.79	2951.14
2974	2022.09.30 16:42	close	1485	0.29	0.98049	0.00000	0.00000	-0.30	2950.84
2975	2022.09.30 16:42	close	1487	0.27	0.98048	0.00000	0.00000	-0.55	2950.29
2976	2022.09.30 16:43	sell	1489	0.29	0.98000	0.00000	0.00000
2977	2022.09.30 16:56	sell	1490	0.29	0.97950	0.00000	0.00000
2978	2022.09.30 16:58	sell	1491	0.28	0.97900	0.00000	0.00000
2979	2022.09.30 17:14	sell	1492	0.28	0.97850	0.00000	0.00000
2980	2022.09.30 17:20	buy	1493	0.27	0.97950	0.00000	0.00000
2981	2022.09.30 17:20	close	1488	0.27	0.97950	0.00000	0.00000	27.57	2977.86
2982	2022.09.30 17:20	close	1490	0.29	0.97950	0.00000	0.00000	0.00	2977.86
2983	2022.09.30 17:20	close	1492	0.28	0.97950	0.00000	0.00000	-28.59	2949.27
2984	2022.09.30 17:20	close	1489	0.29	0.98021	0.00000	0.00000	-6.21	2943.06
2985	2022.09.30 17:20	close	1491	0.28	0.98024	0.00000	0.00000	-35.42	2907.64
2986	2022.09.30 17:27	buy	1494	0.29	0.98000	0.00000	0.00000
2987	2022.09.30 17:29	buy	1495	0.28	0.98050	0.00000	0.00000
2988	2022.09.30 17:33	sell	1496	0.27	0.97950	0.00000	0.00000
2989	2022.09.30 17:33	close	1493	0.27	0.97950	0.00000	0.00000	0.00	2907.64
2990	2022.09.30 17:33	close	1495	0.28	0.97950	0.00000	0.00000	-28.59	2879.05
2991	2022.09.30 17:33	close	1494	0.29	0.97984	0.00000	0.00000	-4.74	2874.31
2992	2022.09.30 17:41	buy	1497	0.28	0.98050	0.00000	0.00000
2993	2022.09.30 17:41	close	1496	0.27	0.98050	0.00000	0.00000	-27.54	2846.77
2994	2022.09.30 17:48	buy	1498	0.28	0.98100	0.00000	0.00000
2995	2022.09.30 17:50	sell	1499	0.27	0.98100	0.00000	0.00000
2996	2022.09.30 17:50	close	1497	0.28	0.98100	0.00000	0.00000	14.27	2861.04
2997	2022.09.30 17:50	buy	1500	0.28	0.98100	0.00000	0.00000
2998	2022.09.30 17:50	close	1499	0.27	0.98100	0.00000	0.00000	0.00	2861.04
2999	2022.09.30 17:51	buy	1501	0.28	0.98250	0.00000	0.00000
3000	2022.09.30 17:52	buy	1502	0.27	0.98200	0.00000	0.00000
3001	2022.09.30 17:57	buy	1503	0.28	0.98350	0.00000	0.00000
3002	2022.09.30 17:57	buy	1504	0.27	0.98300	0.00000	0.00000
3003	2022.09.30 17:58	buy	1505	0.27	0.98350	0.00000	0.00000
3004	2022.09.30 18:01	buy	1506	0.27	0.98400	0.00000	0.00000
3005	2022.09.30 18:05	buy	1507	0.27	0.98450	0.00000	0.00000
3006	2022.09.30 18:07	buy	1508	0.28	0.98500	0.00000	0.00000
3007	2022.09.30 18:08	sell	1509	0.23	0.98300	0.00000	0.00000
3008	2022.09.30 18:08	close	1498	0.28	0.98300	0.00000	0.00000	56.97	2918.01
3009	2022.09.30 18:08	close	1501	0.28	0.98300	0.00000	0.00000	14.24	2932.25
3010	2022.09.30 18:08	close	1503	0.28	0.98300	0.00000	0.00000	-14.24	2918.01
3011	2022.09.30 18:08	close	1505	0.27	0.98300	0.00000	0.00000	-13.73	2904.28
3012	2022.09.30 18:08	close	1507	0.27	0.98300	0.00000	0.00000	-41.20	2863.08
3013	2022.09.30 18:08	sell	1510	0.26	0.98350	0.00000	0.00000
3014	2022.09.30 18:08	close	1500	0.28	0.98350	0.00000	0.00000	71.17	2934.25
3015	2022.09.30 18:08	close	1504	0.27	0.98350	0.00000	0.00000	13.73	2947.98
3016	2022.09.30 18:08	close	1508	0.28	0.98350	0.00000	0.00000	-42.70	2905.28
3017	2022.09.30 18:08	close	1502	0.27	0.98349	0.00000	0.00000	40.91	2946.19
3018	2022.09.30 18:08	close	1506	0.27	0.98347	0.00000	0.00000	-14.55	2931.64
3019	2022.09.30 18:09	sell	1511	0.28	0.98300	0.00000	0.00000
3020	2022.09.30 18:10	sell	1512	0.28	0.98250	0.00000	0.00000
3021	2022.09.30 18:11	sell	1513	0.28	0.98200	0.00000	0.00000
3022	2022.09.30 18:15	sell	1514	0.28	0.98150	0.00000	0.00000
3023	2022.09.30 18:16	sell	1515	0.28	0.98100	0.00000	0.00000
3024	2022.09.30 18:17	sell	1516	0.28	0.98050	0.00000	0.00000
3025	2022.09.30 18:23	buy	1517	0.26	0.98150	0.00000	0.00000
3026	2022.09.30 18:23	close	1509	0.23	0.98150	0.00000	0.00000	35.15	2966.79
3027	2022.09.30 18:23	close	1511	0.28	0.98150	0.00000	0.00000	42.79	3009.58
3028	2022.09.30 18:23	close	1513	0.28	0.98150	0.00000	0.00000	14.26	3023.84
3029	2022.09.30 18:23	close	1515	0.28	0.98150	0.00000	0.00000	-14.26	3009.58
3030	2022.09.30 18:23	close	1510	0.26	0.98103	0.00000	0.00000	65.46	3075.04
3031	2022.09.30 18:23	close	1514	0.28	0.98103	0.00000	0.00000	13.41	3088.45
3032	2022.09.30 18:23	close	1512	0.28	0.98098	0.00000	0.00000	43.39	3131.84
3033	2022.09.30 18:23	close	1516	0.28	0.98097	0.00000	0.00000	-13.42	3118.42
3034	2022.09.30 18:30	sell	1518	0.30	0.98050	0.00000	0.00000
3035	2022.09.30 18:30	close	1517	0.26	0.98050	0.00000	0.00000	-26.52	3091.90
3036	2022.09.30 18:32	buy	1519	0.30	0.98150	0.00000	0.00000
3037	2022.09.30 18:32	close	1518	0.30	0.98150	0.00000	0.00000	-30.57	3061.33
3038	2022.09.30 18:35	buy	1520	0.30	0.98200	0.00000	0.00000
3039	2022.09.30 18:50	buy	1521	0.30	0.98250	0.00000	0.00000
3040	2022.09.30 18:53	buy	1522	0.29	0.98300	0.00000	0.00000
3041	2022.09.30 18:57	buy	1523	0.29	0.98350	0.00000	0.00000
3042	2022.09.30 18:58	buy	1524	0.29	0.98400	0.00000	0.00000
3043	2022.09.30 19:06	buy	1525	0.29	0.98450	0.00000	0.00000
3044	2022.09.30 19:08	buy	1526	0.30	0.98500	0.00000	0.00000
3045	2022.09.30 19:13	buy	1527	0.30	0.98550	0.00000	0.00000
3046	2022.09.30 19:14	buy	1528	0.31	0.98600	0.00000	0.00000
3047	2022.09.30 19:27	buy	1529	0.31	0.98650	0.00000	0.00000
3048	2022.09.30 19:37	sell	1530	0.29	0.98550	0.00000	0.00000
3049	2022.09.30 19:37	close	1519	0.30	0.98550	0.00000	0.00000	121.77	3183.10
3050	2022.09.30 19:37	close	1521	0.30	0.98550	0.00000	0.00000	91.32	3274.42
3051	2022.09.30 19:37	close	1523	0.29	0.98550	0.00000	0.00000	58.85	3333.27
3052	2022.09.30 19:37	close	1525	0.29	0.98550	0.00000	0.00000	29.43	3362.70
3053	2022.09.30 19:37	close	1527	0.30	0.98550	0.00000	0.00000	0.00	3362.70
3054	2022.09.30 19:37	close	1529	0.31	0.98550	0.00000	0.00000	-31.46	3331.24
3055	2022.09.30 19:37	close	1520	0.30	0.98459	0.00000	0.00000	78.92	3410.16
3056	2022.09.30 19:37	close	1524	0.29	0.98459	0.00000	0.00000	17.38	3427.54
3057	2022.09.30 19:37	close	1528	0.31	0.98459	0.00000	0.00000	-44.39	3383.15
3058	2022.09.30 19:37	close	1522	0.29	0.98458	0.00000	0.00000	46.54	3429.69
3059	2022.09.30 19:37	close	1526	0.30	0.98457	0.00000	0.00000	-13.10	3416.59
3060	2022.09.30 19:57	sell	1531	0.34	0.98500	0.00000	0.00000
3061	2022.09.30 20:36	sell	1532	0.33	0.98450	0.00000	0.00000
3062	2022.09.30 21:55	buy	1533	0.32	0.98550	0.00000	0.00000
3063	2022.09.30 21:55	close	1530	0.29	0.98550	0.00000	0.00000	0.00	3416.59
3064	2022.09.30 21:55	close	1532	0.33	0.98550	0.00000	0.00000	-33.49	3383.10
3065	2022.09.30 21:55	close	1531	0.34	0.98623	0.00000	0.00000	-42.40	3340.70
3066	2022.09.30 22:10	buy	1534	0.33	0.98600	0.00000	0.00000
3067	2022.09.30 22:33	buy	1535	0.32	0.98650	0.00000	0.00000
3068	2022.09.30 22:55	buy	1536	0.32	0.98700	0.00000	0.00000
3069	2022.09.30 23:23	buy	1537	0.32	0.98750	0.00000	0.00000
3070	2022.09.30 23:27	close at stop	1537	0.32	0.98600	0.00000	0.00000	-48.68	3292.02
3071	2022.09.30 23:27	close at stop	1536	0.32	0.98600	0.00000	0.00000	-32.45	3259.57
3072	2022.09.30 23:27	close at stop	1535	0.32	0.98600	0.00000	0.00000	-16.23	3243.34
3073	2022.09.30 23:27	close at stop	1534	0.33	0.98600	0.00000	0.00000	0.00	3243.34
3074	2022.09.30 23:27	close at stop	1533	0.32	0.98600	0.00000	0.00000	16.23	3259.57