Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		5 Minutes (M5) 2022.08.31 00:09 - 2022.09.30 23:44 (2022.08.31 - 2022.10.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SD=50; SP=3; MN=100;
Bars in test	1588	Ticks modelled	337891	Modelling quality	n/a
Mismatched charts errors	7609
Initial deposit	100.00			Spread	50
Total net profit	2094.13	Gross profit	3993.74	Gross loss	-1899.61
Profit factor	2.10	Expected payoff	2.27
Absolute drawdown	15.45	Maximal drawdown	378.00 (16.19%)	Relative drawdown	42.47% (126.63)
Total trades	923	Short positions (won %)	515 (55.34%)	Long positions (won %)	408 (45.59%)
		Profit trades (% of total)	471 (51.03%)	Loss trades (% of total)	452 (48.97%)
Largest		profit trade	96.88	loss trade	-30.56
Average		profit trade	8.48	loss trade	-4.20
Maximum		consecutive wins (profit in money)	12 (69.00)	consecutive losses (loss in money)	11 (-9.41)
Maximal		consecutive profit (count of wins)	403.52 (7)	consecutive loss (count of losses)	-70.60 (5)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.08.31 03:30	sell	1	0.01	0.61300	0.00000	0.00000
2	2022.08.31 07:35	buy	2	0.01	0.61400	0.00000	0.00000
3	2022.08.31 07:35	close	1	0.01	0.61400	0.00000	0.00000	-1.00	99.00
4	2022.08.31 08:58	buy	3	0.01	0.61450	0.00000	0.00000
5	2022.08.31 11:21	buy	4	0.01	0.61500	0.00000	0.00000
6	2022.08.31 11:24	sell	5	0.01	0.61400	0.00000	0.00000
7	2022.08.31 11:24	close	2	0.01	0.61400	0.00000	0.00000	0.00	99.00
8	2022.08.31 11:24	close	4	0.01	0.61400	0.00000	0.00000	-1.00	98.00
9	2022.08.31 11:24	close	3	0.01	0.61309	0.00000	0.00000	-1.41	96.59
10	2022.08.31 12:00	sell	6	0.01	0.61350	0.00000	0.00000
11	2022.08.31 12:26	sell	7	0.01	0.61300	0.00000	0.00000
12	2022.08.31 12:57	sell	8	0.01	0.61250	0.00000	0.00000
13	2022.08.31 13:02	sell	9	0.01	0.61200	0.00000	0.00000
14	2022.08.31 14:28	sell	10	0.01	0.61150	0.00000	0.00000
15	2022.08.31 15:15	buy	11	0.01	0.61250	0.00000	0.00000
16	2022.08.31 15:15	close	5	0.01	0.61250	0.00000	0.00000	1.50	98.09
17	2022.08.31 15:15	close	7	0.01	0.61250	0.00000	0.00000	0.50	98.59
18	2022.08.31 15:15	close	9	0.01	0.61250	0.00000	0.00000	-0.50	98.09
19	2022.08.31 15:15	close	6	0.01	0.61281	0.00000	0.00000	0.69	98.78
20	2022.08.31 15:15	close	10	0.01	0.61281	0.00000	0.00000	-1.31	97.47
21	2022.08.31 15:15	close	8	0.01	0.61283	0.00000	0.00000	-0.33	97.14
22	2022.08.31 15:59	buy	12	0.01	0.61300	0.00000	0.00000
23	2022.08.31 16:06	buy	13	0.01	0.61350	0.00000	0.00000
24	2022.08.31 16:33	buy	14	0.01	0.61400	0.00000	0.00000
25	2022.08.31 17:04	sell	15	0.01	0.61300	0.00000	0.00000
26	2022.08.31 17:04	close	11	0.01	0.61300	0.00000	0.00000	0.50	97.64
27	2022.08.31 17:04	close	13	0.01	0.61300	0.00000	0.00000	-0.50	97.14
28	2022.08.31 17:04	close	12	0.01	0.61211	0.00000	0.00000	-0.89	96.25
29	2022.08.31 17:04	close	14	0.01	0.61210	0.00000	0.00000	-1.90	94.35
30	2022.08.31 17:46	sell	16	0.01	0.61250	0.00000	0.00000
31	2022.08.31 18:21	buy	17	0.01	0.61350	0.00000	0.00000
32	2022.08.31 18:21	close	15	0.01	0.61350	0.00000	0.00000	-0.50	93.85
33	2022.08.31 18:21	close	16	0.01	0.61426	0.00000	0.00000	-1.76	92.09
34	2022.08.31 19:56	buy	18	0.01	0.61400	0.00000	0.00000
35	2022.08.31 20:40	sell	19	0.01	0.61300	0.00000	0.00000
36	2022.08.31 20:40	close	17	0.01	0.61300	0.00000	0.00000	-0.50	91.59
37	2022.08.31 20:40	close	18	0.01	0.61210	0.00000	0.00000	-1.90	89.69
38	2022.08.31 23:03	sell	20	0.01	0.61250	0.00000	0.00000
39	2022.09.01 02:30	sell	21	0.01	0.61200	0.00000	0.00000
40	2022.09.01 03:12	sell	22	0.01	0.61150	0.00000	0.00000
41	2022.09.01 03:15	sell	23	0.01	0.61100	0.00000	0.00000
42	2022.09.01 03:43	sell	24	0.01	0.61050	0.00000	0.00000
43	2022.09.01 04:33	sell	25	0.01	0.61000	0.00000	0.00000
44	2022.09.01 06:44	sell	26	0.01	0.60950	0.00000	0.00000
45	2022.09.01 07:23	sell	27	0.01	0.60900	0.00000	0.00000
46	2022.09.01 07:44	sell	28	0.01	0.60850	0.00000	0.00000
47	2022.09.01 08:28	sell	29	0.01	0.60800	0.00000	0.00000
48	2022.09.01 08:45	buy	30	0.01	0.60900	0.00000	0.00000
49	2022.09.01 08:45	close	19	0.01	0.60900	0.00000	0.00000	4.00	93.69
50	2022.09.01 08:45	close	21	0.01	0.60900	0.00000	0.00000	3.00	96.69
51	2022.09.01 08:45	close	23	0.01	0.60900	0.00000	0.00000	2.00	98.69
52	2022.09.01 08:45	close	25	0.01	0.60900	0.00000	0.00000	1.00	99.69
53	2022.09.01 08:45	close	27	0.01	0.60900	0.00000	0.00000	0.00	99.69
54	2022.09.01 08:45	close	29	0.01	0.60900	0.00000	0.00000	-1.00	98.69
55	2022.09.01 08:45	close	20	0.01	0.60980	0.00000	0.00000	2.70	101.39
56	2022.09.01 08:45	close	24	0.01	0.60980	0.00000	0.00000	0.70	102.09
57	2022.09.01 08:45	close	28	0.01	0.60980	0.00000	0.00000	-1.30	100.79
58	2022.09.01 08:45	close	22	0.01	0.60982	0.00000	0.00000	1.68	102.47
59	2022.09.01 08:45	close	26	0.01	0.60983	0.00000	0.00000	-0.33	102.14
60	2022.09.01 10:10	buy	31	0.01	0.60950	0.00000	0.00000
61	2022.09.01 10:18	buy	32	0.01	0.61000	0.00000	0.00000
62	2022.09.01 11:13	buy	33	0.01	0.61050	0.00000	0.00000
63	2022.09.01 11:20	buy	34	0.01	0.61100	0.00000	0.00000
64	2022.09.01 11:46	buy	35	0.01	0.61150	0.00000	0.00000
65	2022.09.01 13:28	sell	36	0.01	0.61050	0.00000	0.00000
66	2022.09.01 13:28	close	30	0.01	0.61050	0.00000	0.00000	1.50	103.64
67	2022.09.01 13:28	close	32	0.01	0.61050	0.00000	0.00000	0.50	104.14
68	2022.09.01 13:28	close	34	0.01	0.61050	0.00000	0.00000	-0.50	103.64
69	2022.09.01 13:28	close	31	0.01	0.60964	0.00000	0.00000	0.14	103.78
70	2022.09.01 13:28	close	35	0.01	0.60964	0.00000	0.00000	-1.86	101.92
71	2022.09.01 13:28	close	33	0.01	0.60951	0.00000	0.00000	-0.99	100.93
72	2022.09.01 13:42	sell	37	0.01	0.61000	0.00000	0.00000
73	2022.09.01 14:44	sell	38	0.01	0.60950	0.00000	0.00000
74	2022.09.01 14:57	buy	39	0.01	0.61050	0.00000	0.00000
75	2022.09.01 14:57	close	36	0.01	0.61050	0.00000	0.00000	0.00	100.93
76	2022.09.01 14:57	close	38	0.01	0.61050	0.00000	0.00000	-1.00	99.93
77	2022.09.01 14:57	close	37	0.01	0.61139	0.00000	0.00000	-1.39	98.54
78	2022.09.01 15:33	buy	40	0.01	0.61100	0.00000	0.00000
79	2022.09.01 16:34	sell	41	0.01	0.61000	0.00000	0.00000
80	2022.09.01 16:34	close	39	0.01	0.61000	0.00000	0.00000	-0.50	98.04
81	2022.09.01 16:34	close	40	0.01	0.60921	0.00000	0.00000	-1.79	96.25
82	2022.09.01 16:59	sell	42	0.01	0.60950	0.00000	0.00000
83	2022.09.01 17:01	sell	43	0.01	0.60900	0.00000	0.00000
84	2022.09.01 17:02	sell	44	0.01	0.60850	0.00000	0.00000
85	2022.09.01 17:03	sell	45	0.01	0.60800	0.00000	0.00000
86	2022.09.01 17:26	sell	46	0.01	0.60750	0.00000	0.00000
87	2022.09.01 17:28	buy	47	0.01	0.60850	0.00000	0.00000
88	2022.09.01 17:28	close	41	0.01	0.60850	0.00000	0.00000	1.50	97.75
89	2022.09.01 17:28	close	43	0.01	0.60850	0.00000	0.00000	0.50	98.25
90	2022.09.01 17:28	close	45	0.01	0.60850	0.00000	0.00000	-0.50	97.75
91	2022.09.01 17:28	close	42	0.01	0.60923	0.00000	0.00000	0.27	98.02
92	2022.09.01 17:28	close	46	0.01	0.60923	0.00000	0.00000	-1.73	96.29
93	2022.09.01 17:28	close	44	0.01	0.60925	0.00000	0.00000	-0.75	95.54
94	2022.09.01 17:39	buy	48	0.01	0.60900	0.00000	0.00000
95	2022.09.01 17:44	sell	49	0.01	0.60800	0.00000	0.00000
96	2022.09.01 17:44	close	47	0.01	0.60800	0.00000	0.00000	-0.50	95.04
97	2022.09.01 17:44	close	48	0.01	0.60729	0.00000	0.00000	-1.71	93.33
98	2022.09.01 17:47	sell	50	0.01	0.60750	0.00000	0.00000
99	2022.09.01 18:08	sell	51	0.01	0.60700	0.00000	0.00000
100	2022.09.01 18:25	buy	52	0.01	0.60800	0.00000	0.00000
101	2022.09.01 18:25	close	49	0.01	0.60800	0.00000	0.00000	0.00	93.33
102	2022.09.01 18:25	close	51	0.01	0.60800	0.00000	0.00000	-1.00	92.33
103	2022.09.01 18:25	close	50	0.01	0.60718	0.00000	0.00000	0.32	92.65
104	2022.09.01 18:44	sell	53	0.01	0.60700	0.00000	0.00000
105	2022.09.01 18:44	close	52	0.01	0.60700	0.00000	0.00000	-1.00	91.65
106	2022.09.01 20:24	sell	54	0.01	0.60650	0.00000	0.00000
107	2022.09.02 01:02	buy	55	0.01	0.60750	0.00000	0.00000
108	2022.09.02 01:02	close	53	0.01	0.60750	0.00000	0.00000	-0.50	91.15
109	2022.09.02 01:02	close	54	0.01	0.60819	0.00000	0.00000	-1.69	89.46
110	2022.09.02 03:00	buy	56	0.01	0.60800	0.00000	0.00000
111	2022.09.02 04:38	buy	57	0.01	0.60850	0.00000	0.00000
112	2022.09.02 05:10	sell	58	0.01	0.60750	0.00000	0.00000
113	2022.09.02 05:10	close	55	0.01	0.60750	0.00000	0.00000	0.00	89.46
114	2022.09.02 05:10	close	57	0.01	0.60750	0.00000	0.00000	-1.00	88.46
115	2022.09.02 05:10	close	56	0.01	0.60659	0.00000	0.00000	-1.41	87.05
116	2022.09.02 06:14	sell	59	0.01	0.60700	0.00000	0.00000
117	2022.09.02 07:35	sell	60	0.01	0.60650	0.00000	0.00000
118	2022.09.02 07:49	sell	61	0.01	0.60600	0.00000	0.00000
119	2022.09.02 09:33	sell	62	0.01	0.60550	0.00000	0.00000
120	2022.09.02 09:49	buy	63	0.01	0.60650	0.00000	0.00000
121	2022.09.02 09:49	close	58	0.01	0.60650	0.00000	0.00000	1.00	88.05
122	2022.09.02 09:49	close	60	0.01	0.60650	0.00000	0.00000	0.00	88.05
123	2022.09.02 09:49	close	62	0.01	0.60650	0.00000	0.00000	-1.00	87.05
124	2022.09.02 09:49	close	59	0.01	0.60733	0.00000	0.00000	-0.33	86.72
125	2022.09.02 09:49	close	61	0.01	0.60735	0.00000	0.00000	-1.35	85.37
126	2022.09.02 10:19	buy	64	0.01	0.60700	0.00000	0.00000
127	2022.09.02 10:49	buy	65	0.01	0.60750	0.00000	0.00000
128	2022.09.02 11:49	buy	66	0.01	0.60800	0.00000	0.00000
129	2022.09.02 12:38	buy	67	0.01	0.60850	0.00000	0.00000
130	2022.09.02 13:14	buy	68	0.01	0.60900	0.00000	0.00000
131	2022.09.02 15:30	buy	69	0.01	0.61050	0.00000	0.00000
132	2022.09.02 15:30	buy	70	0.01	0.61100	0.00000	0.00000
133	2022.09.02 15:30	buy	71	0.01	0.61150	0.00000	0.00000
134	2022.09.02 15:30	buy	72	0.01	0.61200	0.00000	0.00000
135	2022.09.02 15:30	buy	73	0.01	0.61150	0.00000	0.00000
136	2022.09.02 15:31	buy	74	0.01	0.61200	0.00000	0.00000
137	2022.09.02 15:32	buy	75	0.01	0.61250	0.00000	0.00000
138	2022.09.02 15:43	sell	76	0.01	0.61150	0.00000	0.00000
139	2022.09.02 15:43	close	63	0.01	0.61150	0.00000	0.00000	5.00	90.37
140	2022.09.02 15:43	close	65	0.01	0.61150	0.00000	0.00000	4.00	94.37
141	2022.09.02 15:43	close	67	0.01	0.61150	0.00000	0.00000	3.00	97.37
142	2022.09.02 15:43	close	69	0.01	0.61150	0.00000	0.00000	1.00	98.37
143	2022.09.02 15:43	close	71	0.01	0.61150	0.00000	0.00000	0.00	98.37
144	2022.09.02 15:43	close	73	0.01	0.61150	0.00000	0.00000	0.00	98.37
145	2022.09.02 15:43	close	75	0.01	0.61150	0.00000	0.00000	-1.00	97.37
146	2022.09.02 15:43	close	64	0.01	0.61117	0.00000	0.00000	4.17	101.54
147	2022.09.02 15:43	close	68	0.01	0.61117	0.00000	0.00000	2.17	103.71
148	2022.09.02 15:43	close	72	0.01	0.61117	0.00000	0.00000	-0.83	102.88
149	2022.09.02 15:43	close	66	0.01	0.61115	0.00000	0.00000	3.15	106.03
150	2022.09.02 15:43	close	74	0.01	0.61115	0.00000	0.00000	-0.85	105.18
151	2022.09.02 15:43	close	70	0.01	0.61111	0.00000	0.00000	0.11	105.29
152	2022.09.02 15:44	sell	77	0.01	0.61000	0.00000	0.00000
153	2022.09.02 15:45	sell	78	0.01	0.61050	0.00000	0.00000
154	2022.09.02 16:09	sell	79	0.01	0.61000	0.00000	0.00000
155	2022.09.02 16:12	buy	80	0.01	0.61100	0.00000	0.00000
156	2022.09.02 16:12	close	76	0.01	0.61100	0.00000	0.00000	0.50	105.79
157	2022.09.02 16:12	close	78	0.01	0.61100	0.00000	0.00000	-0.50	105.29
158	2022.09.02 16:12	close	77	0.01	0.61178	0.00000	0.00000	-1.78	103.51
159	2022.09.02 16:12	close	79	0.01	0.61181	0.00000	0.00000	-1.81	101.70
160	2022.09.02 16:19	buy	81	0.01	0.61150	0.00000	0.00000
161	2022.09.02 17:29	buy	82	0.01	0.61200	0.00000	0.00000
162	2022.09.02 17:32	buy	83	0.01	0.61250	0.00000	0.00000
163	2022.09.02 17:47	buy	84	0.01	0.61300	0.00000	0.00000
164	2022.09.02 18:43	buy	85	0.01	0.61350	0.00000	0.00000
165	2022.09.02 19:24	sell	86	0.01	0.61250	0.00000	0.00000
166	2022.09.02 19:24	close	80	0.01	0.61250	0.00000	0.00000	1.50	103.20
167	2022.09.02 19:24	close	82	0.01	0.61250	0.00000	0.00000	0.50	103.70
168	2022.09.02 19:24	close	84	0.01	0.61250	0.00000	0.00000	-0.50	103.20
169	2022.09.02 19:24	close	81	0.01	0.61163	0.00000	0.00000	0.13	103.33
170	2022.09.02 19:24	close	85	0.01	0.61163	0.00000	0.00000	-1.87	101.46
171	2022.09.02 19:24	close	83	0.01	0.61162	0.00000	0.00000	-0.88	100.58
172	2022.09.02 19:29	sell	87	0.01	0.61200	0.00000	0.00000
173	2022.09.02 19:41	sell	88	0.01	0.61150	0.00000	0.00000
174	2022.09.02 19:44	sell	89	0.01	0.61100	0.00000	0.00000
175	2022.09.02 20:25	sell	90	0.01	0.61050	0.00000	0.00000
176	2022.09.02 21:34	sell	91	0.01	0.61100	0.00000	0.00000
177	2022.09.02 21:35	buy	92	0.01	0.61100	0.00000	0.00000
178	2022.09.02 21:35	close	86	0.01	0.61100	0.00000	0.00000	1.50	102.08
179	2022.09.02 21:35	close	88	0.01	0.61100	0.00000	0.00000	0.50	102.58
180	2022.09.02 21:35	close	90	0.01	0.61100	0.00000	0.00000	-0.50	102.08
181	2022.09.02 21:35	close	87	0.01	0.61220	0.00000	0.00000	-0.20	101.88
182	2022.09.02 21:35	close	91	0.01	0.61220	0.00000	0.00000	-1.20	100.68
183	2022.09.02 21:36	close	89	0.01	0.61200	0.00000	0.00000	-1.00	99.68
184	2022.09.02 21:37	buy	93	0.01	0.61150	0.00000	0.00000
185	2022.09.02 22:37	buy	94	0.01	0.61200	0.00000	0.00000
186	2022.09.05 00:00	sell	95	0.01	0.61000	0.00000	0.00000
187	2022.09.05 00:00	close	92	0.01	0.61000	0.00000	0.00000	-1.00	98.68
188	2022.09.05 00:00	close	94	0.01	0.61000	0.00000	0.00000	-2.00	96.68
189	2022.09.05 00:00	sell	96	0.01	0.60950	0.00000	0.00000
190	2022.09.05 00:00	close	93	0.01	0.60950	0.00000	0.00000	-2.00	94.68
191	2022.09.05 00:00	sell	97	0.01	0.60900	0.00000	0.00000
192	2022.09.05 00:01	sell	98	0.01	0.60950	0.00000	0.00000
193	2022.09.05 00:05	sell	99	0.01	0.60900	0.00000	0.00000
194	2022.09.05 03:09	sell	100	0.01	0.60850	0.00000	0.00000
195	2022.09.05 05:13	buy	101	0.01	0.60950	0.00000	0.00000
196	2022.09.05 05:13	close	95	0.01	0.60950	0.00000	0.00000	0.50	95.18
197	2022.09.05 05:13	close	97	0.01	0.60950	0.00000	0.00000	-0.50	94.68
198	2022.09.05 05:13	close	99	0.01	0.60950	0.00000	0.00000	-0.50	94.18
199	2022.09.05 05:13	close	96	0.01	0.60870	0.00000	0.00000	0.80	94.98
200	2022.09.05 05:13	close	100	0.01	0.60870	0.00000	0.00000	-0.20	94.78
201	2022.09.05 05:13	close	98	0.01	0.60862	0.00000	0.00000	0.88	95.66
202	2022.09.05 09:50	sell	102	0.01	0.60850	0.00000	0.00000
203	2022.09.05 09:50	close	101	0.01	0.60850	0.00000	0.00000	-1.00	94.66
204	2022.09.05 09:53	buy	103	0.01	0.60950	0.00000	0.00000
205	2022.09.05 09:53	close	102	0.01	0.60950	0.00000	0.00000	-1.00	93.66
206	2022.09.05 10:24	buy	104	0.01	0.61000	0.00000	0.00000
207	2022.09.05 13:17	sell	105	0.01	0.60900	0.00000	0.00000
208	2022.09.05 13:17	close	103	0.01	0.60900	0.00000	0.00000	-0.50	93.16
209	2022.09.05 13:17	close	104	0.01	0.60989	0.00000	0.00000	-0.11	93.05
210	2022.09.06 01:39	buy	106	0.01	0.61000	0.00000	0.00000
211	2022.09.06 01:39	close	105	0.01	0.61000	0.00000	0.00000	-1.00	92.05
212	2022.09.06 03:05	buy	107	0.01	0.61050	0.00000	0.00000
213	2022.09.06 03:07	buy	108	0.01	0.61100	0.00000	0.00000
214	2022.09.06 03:36	buy	109	0.01	0.61150	0.00000	0.00000
215	2022.09.06 03:47	buy	110	0.01	0.61200	0.00000	0.00000
216	2022.09.06 06:44	buy	111	0.01	0.61250	0.00000	0.00000
217	2022.09.06 06:47	sell	112	0.01	0.61150	0.00000	0.00000
218	2022.09.06 06:47	close	106	0.01	0.61150	0.00000	0.00000	1.50	93.55
219	2022.09.06 06:47	close	108	0.01	0.61150	0.00000	0.00000	0.50	94.05
220	2022.09.06 06:47	close	110	0.01	0.61150	0.00000	0.00000	-0.50	93.55
221	2022.09.06 06:47	close	107	0.01	0.61059	0.00000	0.00000	0.09	93.64
222	2022.09.06 06:47	close	111	0.01	0.61059	0.00000	0.00000	-1.91	91.73
223	2022.09.06 06:47	close	109	0.01	0.61058	0.00000	0.00000	-0.92	90.81
224	2022.09.06 06:54	sell	113	0.01	0.61100	0.00000	0.00000
225	2022.09.06 07:56	sell	114	0.01	0.61050	0.00000	0.00000
226	2022.09.06 08:00	sell	115	0.01	0.61000	0.00000	0.00000
227	2022.09.06 08:36	sell	116	0.01	0.60950	0.00000	0.00000
228	2022.09.06 09:13	buy	117	0.01	0.61050	0.00000	0.00000
229	2022.09.06 09:13	close	112	0.01	0.61050	0.00000	0.00000	1.00	91.81
230	2022.09.06 09:13	close	114	0.01	0.61050	0.00000	0.00000	0.00	91.81
231	2022.09.06 09:13	close	116	0.01	0.61050	0.00000	0.00000	-1.00	90.81
232	2022.09.06 09:13	close	113	0.01	0.60964	0.00000	0.00000	1.36	92.17
233	2022.09.06 09:13	close	115	0.01	0.60963	0.00000	0.00000	0.37	92.54
234	2022.09.06 10:04	sell	118	0.01	0.60950	0.00000	0.00000
235	2022.09.06 10:04	close	117	0.01	0.60950	0.00000	0.00000	-1.00	91.54
236	2022.09.06 10:12	sell	119	0.01	0.60900	0.00000	0.00000
237	2022.09.06 11:32	sell	120	0.01	0.60850	0.00000	0.00000
238	2022.09.06 11:43	sell	121	0.01	0.60800	0.00000	0.00000
239	2022.09.06 13:57	sell	122	0.01	0.60750	0.00000	0.00000
240	2022.09.06 14:08	buy	123	0.01	0.60850	0.00000	0.00000
241	2022.09.06 14:08	close	118	0.01	0.60850	0.00000	0.00000	1.00	92.54
242	2022.09.06 14:08	close	120	0.01	0.60850	0.00000	0.00000	0.00	92.54
243	2022.09.06 14:08	close	122	0.01	0.60850	0.00000	0.00000	-1.00	91.54
244	2022.09.06 14:08	close	119	0.01	0.60943	0.00000	0.00000	-0.43	91.11
245	2022.09.06 14:08	close	121	0.01	0.60944	0.00000	0.00000	-1.44	89.67
246	2022.09.06 15:34	buy	124	0.01	0.60900	0.00000	0.00000
247	2022.09.06 15:57	sell	125	0.01	0.60800	0.00000	0.00000
248	2022.09.06 15:57	close	123	0.01	0.60800	0.00000	0.00000	-0.50	89.17
249	2022.09.06 15:57	close	124	0.01	0.60715	0.00000	0.00000	-1.85	87.32
250	2022.09.06 16:03	sell	126	0.01	0.60750	0.00000	0.00000
251	2022.09.06 16:29	sell	127	0.01	0.60700	0.00000	0.00000
252	2022.09.06 17:00	sell	128	0.01	0.60550	0.00000	0.00000
253	2022.09.06 17:01	sell	129	0.01	0.60600	0.00000	0.00000
254	2022.09.06 17:02	sell	130	0.01	0.60550	0.00000	0.00000
255	2022.09.06 17:07	sell	131	0.01	0.60500	0.00000	0.00000
256	2022.09.06 17:14	sell	132	0.01	0.60450	0.00000	0.00000
257	2022.09.06 17:25	sell	133	0.01	0.60400	0.00000	0.00000
258	2022.09.06 17:26	buy	134	0.01	0.60500	0.00000	0.00000
259	2022.09.06 17:26	close	125	0.01	0.60500	0.00000	0.00000	3.00	90.32
260	2022.09.06 17:26	close	127	0.01	0.60500	0.00000	0.00000	2.00	92.32
261	2022.09.06 17:26	close	129	0.01	0.60500	0.00000	0.00000	1.00	93.32
262	2022.09.06 17:26	close	131	0.01	0.60500	0.00000	0.00000	0.00	93.32
263	2022.09.06 17:26	close	133	0.01	0.60500	0.00000	0.00000	-1.00	92.32
264	2022.09.06 17:26	close	126	0.01	0.60564	0.00000	0.00000	1.86	94.18
265	2022.09.06 17:26	close	130	0.01	0.60564	0.00000	0.00000	-0.14	94.04
266	2022.09.06 17:26	close	128	0.01	0.60572	0.00000	0.00000	-0.22	93.82
267	2022.09.06 17:26	close	132	0.01	0.60580	0.00000	0.00000	-1.30	92.52
268	2022.09.06 18:08	buy	135	0.01	0.60550	0.00000	0.00000
269	2022.09.06 18:26	buy	136	0.01	0.60600	0.00000	0.00000
270	2022.09.06 19:25	sell	137	0.01	0.60500	0.00000	0.00000
271	2022.09.06 19:25	close	134	0.01	0.60500	0.00000	0.00000	0.00	92.52
272	2022.09.06 19:25	close	136	0.01	0.60500	0.00000	0.00000	-1.00	91.52
273	2022.09.06 19:25	close	135	0.01	0.60410	0.00000	0.00000	-1.40	90.12
274	2022.09.06 20:51	sell	138	0.01	0.60450	0.00000	0.00000
275	2022.09.07 01:56	sell	139	0.01	0.60400	0.00000	0.00000
276	2022.09.07 03:15	sell	140	0.01	0.60350	0.00000	0.00000
277	2022.09.07 03:18	sell	141	0.01	0.60300	0.00000	0.00000
278	2022.09.07 03:31	sell	142	0.01	0.60250	0.00000	0.00000
279	2022.09.07 04:08	sell	143	0.01	0.60200	0.00000	0.00000
280	2022.09.07 05:11	sell	144	0.01	0.60150	0.00000	0.00000
281	2022.09.07 06:03	sell	145	0.01	0.60100	0.00000	0.00000
282	2022.09.07 08:10	sell	146	0.01	0.60050	0.00000	0.00000
283	2022.09.07 09:52	buy	147	0.01	0.60150	0.00000	0.00000
284	2022.09.07 09:52	close	137	0.01	0.60150	0.00000	0.00000	3.50	93.62
285	2022.09.07 09:52	close	139	0.01	0.60150	0.00000	0.00000	2.50	96.12
286	2022.09.07 09:52	close	141	0.01	0.60150	0.00000	0.00000	1.50	97.62
287	2022.09.07 09:52	close	143	0.01	0.60150	0.00000	0.00000	0.50	98.12
288	2022.09.07 09:52	close	145	0.01	0.60150	0.00000	0.00000	-0.50	97.62
289	2022.09.07 09:52	close	138	0.01	0.60233	0.00000	0.00000	2.17	99.79
290	2022.09.07 09:52	close	142	0.01	0.60233	0.00000	0.00000	0.17	99.96
291	2022.09.07 09:52	close	146	0.01	0.60233	0.00000	0.00000	-1.83	98.13
292	2022.09.07 09:52	close	140	0.01	0.60235	0.00000	0.00000	1.15	99.28
293	2022.09.07 09:52	close	144	0.01	0.60236	0.00000	0.00000	-0.86	98.42
294	2022.09.07 10:57	buy	148	0.01	0.60200	0.00000	0.00000
295	2022.09.07 10:58	buy	149	0.01	0.60250	0.00000	0.00000
296	2022.09.07 12:57	buy	150	0.01	0.60300	0.00000	0.00000
297	2022.09.07 14:04	buy	151	0.01	0.60350	0.00000	0.00000
298	2022.09.07 14:37	sell	152	0.01	0.60250	0.00000	0.00000
299	2022.09.07 14:37	close	147	0.01	0.60250	0.00000	0.00000	1.00	99.42
300	2022.09.07 14:37	close	149	0.01	0.60250	0.00000	0.00000	0.00	99.42
301	2022.09.07 14:37	close	151	0.01	0.60250	0.00000	0.00000	-1.00	98.42
302	2022.09.07 14:37	close	148	0.01	0.60161	0.00000	0.00000	-0.39	98.03
303	2022.09.07 14:37	close	150	0.01	0.60157	0.00000	0.00000	-1.43	96.60
304	2022.09.07 14:38	sell	153	0.01	0.60200	0.00000	0.00000
305	2022.09.07 14:59	sell	154	0.01	0.60150	0.00000	0.00000
306	2022.09.07 16:36	sell	155	0.01	0.60100	0.00000	0.00000
307	2022.09.07 16:49	buy	156	0.01	0.60200	0.00000	0.00000
308	2022.09.07 16:49	close	152	0.01	0.60200	0.00000	0.00000	0.50	97.10
309	2022.09.07 16:49	close	154	0.01	0.60200	0.00000	0.00000	-0.50	96.60
310	2022.09.07 16:49	close	153	0.01	0.60286	0.00000	0.00000	-0.86	95.74
311	2022.09.07 16:49	close	155	0.01	0.60292	0.00000	0.00000	-1.92	93.82
312	2022.09.07 17:30	buy	157	0.01	0.60250	0.00000	0.00000
313	2022.09.07 17:31	buy	158	0.01	0.60300	0.00000	0.00000
314	2022.09.07 19:42	buy	159	0.01	0.60350	0.00000	0.00000
315	2022.09.07 19:49	buy	160	0.01	0.60400	0.00000	0.00000
316	2022.09.07 20:03	buy	161	0.01	0.60450	0.00000	0.00000
317	2022.09.07 20:14	buy	162	0.01	0.60500	0.00000	0.00000
318	2022.09.07 20:22	buy	163	0.01	0.60550	0.00000	0.00000
319	2022.09.07 20:45	buy	164	0.01	0.60600	0.00000	0.00000
320	2022.09.07 22:33	buy	165	0.01	0.60650	0.00000	0.00000
321	2022.09.07 22:59	buy	166	0.01	0.60700	0.00000	0.00000
322	2022.09.08 03:04	buy	167	0.01	0.60750	0.00000	0.00000
323	2022.09.08 03:14	sell	168	0.01	0.60650	0.00000	0.00000
324	2022.09.08 03:14	close	156	0.01	0.60650	0.00000	0.00000	4.50	98.32
325	2022.09.08 03:14	close	158	0.01	0.60650	0.00000	0.00000	3.50	101.82
326	2022.09.08 03:14	close	160	0.01	0.60650	0.00000	0.00000	2.50	104.32
327	2022.09.08 03:14	close	162	0.01	0.60650	0.00000	0.00000	1.50	105.82
328	2022.09.08 03:14	close	164	0.01	0.60650	0.00000	0.00000	0.50	106.32
329	2022.09.08 03:14	close	166	0.01	0.60650	0.00000	0.00000	-0.50	105.82
330	2022.09.08 03:14	close	157	0.01	0.60557	0.00000	0.00000	3.07	108.89
331	2022.09.08 03:14	close	161	0.01	0.60557	0.00000	0.00000	1.07	109.96
332	2022.09.08 03:14	close	165	0.01	0.60557	0.00000	0.00000	-0.93	109.03
333	2022.09.08 03:14	close	159	0.01	0.60556	0.00000	0.00000	2.06	111.09
334	2022.09.08 03:14	close	167	0.01	0.60556	0.00000	0.00000	-1.94	109.15
335	2022.09.08 03:14	close	163	0.01	0.60557	0.00000	0.00000	0.07	109.22
336	2022.09.08 03:49	sell	169	0.01	0.60600	0.00000	0.00000
337	2022.09.08 06:05	sell	170	0.01	0.60450	0.00000	0.00000
338	2022.09.08 06:06	sell	171	0.01	0.60500	0.00000	0.00000
339	2022.09.08 08:24	sell	172	0.01	0.60450	0.00000	0.00000
340	2022.09.08 09:07	buy	173	0.01	0.60550	0.00000	0.00000
341	2022.09.08 09:07	close	168	0.01	0.60550	0.00000	0.00000	1.00	110.22
342	2022.09.08 09:07	close	170	0.01	0.60550	0.00000	0.00000	-1.00	109.22
343	2022.09.08 09:07	close	172	0.01	0.60550	0.00000	0.00000	-1.00	108.22
344	2022.09.08 09:07	close	169	0.01	0.60628	0.00000	0.00000	-0.28	107.94
345	2022.09.08 09:07	close	171	0.01	0.60630	0.00000	0.00000	-1.30	106.64
346	2022.09.08 09:14	buy	174	0.01	0.60600	0.00000	0.00000
347	2022.09.08 10:23	buy	175	0.01	0.60650	0.00000	0.00000
348	2022.09.08 10:31	sell	176	0.01	0.60550	0.00000	0.00000
349	2022.09.08 10:31	close	173	0.01	0.60550	0.00000	0.00000	0.00	106.64
350	2022.09.08 10:31	close	175	0.01	0.60550	0.00000	0.00000	-1.00	105.64
351	2022.09.08 10:31	close	174	0.01	0.60467	0.00000	0.00000	-1.33	104.31
352	2022.09.08 10:53	sell	177	0.01	0.60500	0.00000	0.00000
353	2022.09.08 12:33	sell	178	0.01	0.60450	0.00000	0.00000
354	2022.09.08 13:36	sell	179	0.01	0.60400	0.00000	0.00000
355	2022.09.08 13:55	buy	180	0.01	0.60500	0.00000	0.00000
356	2022.09.08 13:55	close	176	0.01	0.60500	0.00000	0.00000	0.50	104.81
357	2022.09.08 13:55	close	178	0.01	0.60500	0.00000	0.00000	-0.50	104.31
358	2022.09.08 13:55	close	177	0.01	0.60597	0.00000	0.00000	-0.97	103.34
359	2022.09.08 13:55	close	179	0.01	0.60598	0.00000	0.00000	-1.98	101.36
360	2022.09.08 14:11	buy	181	0.01	0.60550	0.00000	0.00000
361	2022.09.08 14:34	buy	182	0.01	0.60600	0.00000	0.00000
362	2022.09.08 14:38	buy	183	0.01	0.60650	0.00000	0.00000
363	2022.09.08 14:39	buy	184	0.01	0.60700	0.00000	0.00000
364	2022.09.08 15:18	buy	185	0.01	0.60750	0.00000	0.00000
365	2022.09.08 15:20	sell	186	0.01	0.60650	0.00000	0.00000
366	2022.09.08 15:20	close	180	0.01	0.60650	0.00000	0.00000	1.50	102.86
367	2022.09.08 15:20	close	182	0.01	0.60650	0.00000	0.00000	0.50	103.36
368	2022.09.08 15:20	close	184	0.01	0.60650	0.00000	0.00000	-0.50	102.86
369	2022.09.08 15:20	close	181	0.01	0.60579	0.00000	0.00000	0.29	103.15
370	2022.09.08 15:20	close	185	0.01	0.60579	0.00000	0.00000	-1.71	101.44
371	2022.09.08 15:20	close	183	0.01	0.60578	0.00000	0.00000	-0.72	100.72
372	2022.09.08 15:41	sell	187	0.01	0.60600	0.00000	0.00000
373	2022.09.08 15:57	sell	188	0.01	0.60550	0.00000	0.00000
374	2022.09.08 16:04	sell	189	0.01	0.60500	0.00000	0.00000
375	2022.09.08 16:13	sell	190	0.01	0.60450	0.00000	0.00000
376	2022.09.08 16:42	sell	191	0.01	0.60400	0.00000	0.00000
377	2022.09.08 17:01	buy	192	0.01	0.60500	0.00000	0.00000
378	2022.09.08 17:01	close	186	0.01	0.60500	0.00000	0.00000	1.50	102.22
379	2022.09.08 17:01	close	188	0.01	0.60500	0.00000	0.00000	0.50	102.72
380	2022.09.08 17:01	close	190	0.01	0.60500	0.00000	0.00000	-0.50	102.22
381	2022.09.08 17:01	close	187	0.01	0.60433	0.00000	0.00000	1.67	103.89
382	2022.09.08 17:01	close	191	0.01	0.60433	0.00000	0.00000	-0.33	103.56
383	2022.09.08 17:01	close	189	0.01	0.60430	0.00000	0.00000	0.70	104.26
384	2022.09.08 18:13	sell	193	0.01	0.60400	0.00000	0.00000
385	2022.09.08 18:13	close	192	0.01	0.60400	0.00000	0.00000	-1.00	103.26
386	2022.09.08 18:18	buy	194	0.01	0.60500	0.00000	0.00000
387	2022.09.08 18:18	close	193	0.01	0.60500	0.00000	0.00000	-1.00	102.26
388	2022.09.08 19:03	buy	195	0.01	0.60550	0.00000	0.00000
389	2022.09.08 19:06	sell	196	0.01	0.60450	0.00000	0.00000
390	2022.09.08 19:06	close	194	0.01	0.60450	0.00000	0.00000	-0.50	101.76
391	2022.09.08 19:06	close	195	0.01	0.60365	0.00000	0.00000	-1.85	99.91
392	2022.09.08 20:13	sell	197	0.01	0.60400	0.00000	0.00000
393	2022.09.08 20:15	buy	198	0.01	0.60500	0.00000	0.00000
394	2022.09.08 20:15	close	196	0.01	0.60500	0.00000	0.00000	-0.50	99.41
395	2022.09.08 20:15	close	197	0.01	0.60582	0.00000	0.00000	-1.82	97.59
396	2022.09.08 20:18	buy	199	0.01	0.60550	0.00000	0.00000
397	2022.09.08 20:36	buy	200	0.01	0.60600	0.00000	0.00000
398	2022.09.08 21:58	buy	201	0.01	0.60650	0.00000	0.00000
399	2022.09.09 02:14	sell	202	0.01	0.60550	0.00000	0.00000
400	2022.09.09 02:14	close	198	0.01	0.60550	0.00000	0.00000	0.50	98.09
401	2022.09.09 02:14	close	200	0.01	0.60550	0.00000	0.00000	-0.50	97.59
402	2022.09.09 02:14	close	199	0.01	0.60642	0.00000	0.00000	0.92	98.51
403	2022.09.09 02:14	close	201	0.01	0.60643	0.00000	0.00000	-0.07	98.44
404	2022.09.09 03:03	buy	203	0.01	0.60650	0.00000	0.00000
405	2022.09.09 03:03	close	202	0.01	0.60650	0.00000	0.00000	-1.00	97.44
406	2022.09.09 03:17	buy	204	0.01	0.60700	0.00000	0.00000
407	2022.09.09 03:28	buy	205	0.01	0.60750	0.00000	0.00000
408	2022.09.09 03:35	buy	206	0.01	0.60800	0.00000	0.00000
409	2022.09.09 05:21	buy	207	0.01	0.60850	0.00000	0.00000
410	2022.09.09 05:32	buy	208	0.01	0.60900	0.00000	0.00000
411	2022.09.09 06:17	buy	209	0.01	0.60950	0.00000	0.00000
412	2022.09.09 06:27	buy	210	0.01	0.61000	0.00000	0.00000
413	2022.09.09 07:50	buy	211	0.01	0.61050	0.00000	0.00000
414	2022.09.09 10:05	buy	212	0.01	0.61100	0.00000	0.00000
415	2022.09.09 10:13	buy	213	0.01	0.61150	0.00000	0.00000
416	2022.09.09 10:29	buy	214	0.01	0.61200	0.00000	0.00000
417	2022.09.09 11:06	buy	215	0.01	0.61250	0.00000	0.00000
418	2022.09.09 11:18	buy	216	0.01	0.61300	0.00000	0.00000
419	2022.09.09 11:21	buy	217	0.01	0.61350	0.00000	0.00000
420	2022.09.09 11:23	buy	218	0.01	0.61400	0.00000	0.00000
421	2022.09.09 11:24	buy	219	0.01	0.61450	0.00000	0.00000
422	2022.09.09 12:11	buy	220	0.01	0.61500	0.00000	0.00000
423	2022.09.09 12:37	sell	221	0.01	0.61400	0.00000	0.00000
424	2022.09.09 12:37	close	203	0.01	0.61400	0.00000	0.00000	7.50	104.94
425	2022.09.09 12:37	close	205	0.01	0.61400	0.00000	0.00000	6.50	111.44
426	2022.09.09 12:37	close	207	0.01	0.61400	0.00000	0.00000	5.50	116.94
427	2022.09.09 12:37	close	209	0.01	0.61400	0.00000	0.00000	4.50	121.44
428	2022.09.09 12:37	close	211	0.01	0.61400	0.00000	0.00000	3.50	124.94
429	2022.09.09 12:37	close	213	0.01	0.61400	0.00000	0.00000	2.50	127.44
430	2022.09.09 12:37	close	215	0.01	0.61400	0.00000	0.00000	1.50	128.94
431	2022.09.09 12:37	close	217	0.01	0.61400	0.00000	0.00000	0.50	129.44
432	2022.09.09 12:37	close	219	0.01	0.61400	0.00000	0.00000	-0.50	128.94
433	2022.09.09 12:37	close	204	0.01	0.61308	0.00000	0.00000	6.08	135.02
434	2022.09.09 12:37	close	208	0.01	0.61308	0.00000	0.00000	4.08	139.10
435	2022.09.09 12:37	close	212	0.01	0.61308	0.00000	0.00000	2.08	141.18
436	2022.09.09 12:37	close	216	0.01	0.61308	0.00000	0.00000	0.08	141.26
437	2022.09.09 12:37	close	220	0.01	0.61308	0.00000	0.00000	-1.92	139.34
438	2022.09.09 12:37	close	206	0.01	0.61305	0.00000	0.00000	5.05	144.39
439	2022.09.09 12:37	close	214	0.01	0.61305	0.00000	0.00000	1.05	145.44
440	2022.09.09 12:37	close	210	0.01	0.61306	0.00000	0.00000	3.06	148.50
441	2022.09.09 12:37	close	218	0.01	0.61305	0.00000	0.00000	-0.95	147.55
442	2022.09.09 14:02	sell	222	0.01	0.61350	0.00000	0.00000
443	2022.09.09 14:11	sell	223	0.01	0.61200	0.00000	0.00000
444	2022.09.09 14:12	sell	224	0.01	0.61250	0.00000	0.00000
445	2022.09.09 14:33	sell	225	0.01	0.61200	0.00000	0.00000
446	2022.09.09 14:49	sell	226	0.01	0.61150	0.00000	0.00000
447	2022.09.09 14:54	sell	227	0.01	0.61100	0.00000	0.00000
448	2022.09.09 15:05	sell	228	0.01	0.61050	0.00000	0.00000
449	2022.09.09 15:40	sell	229	0.02	0.61000	0.00000	0.00000
450	2022.09.09 15:45	buy	230	0.01	0.61100	0.00000	0.00000
451	2022.09.09 15:45	close	221	0.01	0.61100	0.00000	0.00000	3.00	150.55
452	2022.09.09 15:45	close	223	0.01	0.61100	0.00000	0.00000	1.00	151.55
453	2022.09.09 15:45	close	225	0.01	0.61100	0.00000	0.00000	1.00	152.55
454	2022.09.09 15:45	close	227	0.01	0.61100	0.00000	0.00000	0.00	152.55
455	2022.09.09 15:45	close	229	0.02	0.61100	0.00000	0.00000	-2.00	150.55
456	2022.09.09 15:45	close	222	0.01	0.61166	0.00000	0.00000	1.84	152.39
457	2022.09.09 15:45	close	226	0.01	0.61166	0.00000	0.00000	-0.16	152.23
458	2022.09.09 15:45	close	224	0.01	0.61169	0.00000	0.00000	0.81	153.04
459	2022.09.09 15:45	close	228	0.01	0.61176	0.00000	0.00000	-1.26	151.78
460	2022.09.09 16:57	buy	231	0.02	0.61150	0.00000	0.00000
461	2022.09.09 17:03	sell	232	0.01	0.61050	0.00000	0.00000
462	2022.09.09 17:03	close	230	0.01	0.61050	0.00000	0.00000	-0.50	151.28
463	2022.09.09 17:03	close	231	0.02	0.61136	0.00000	0.00000	-0.28	151.00
464	2022.09.09 17:07	buy	233	0.01	0.61150	0.00000	0.00000
465	2022.09.09 17:07	close	232	0.01	0.61150	0.00000	0.00000	-1.00	150.00
466	2022.09.09 17:54	buy	234	0.01	0.61200	0.00000	0.00000
467	2022.09.09 18:04	sell	235	0.01	0.61100	0.00000	0.00000
468	2022.09.09 18:04	close	233	0.01	0.61100	0.00000	0.00000	-0.50	149.50
469	2022.09.09 18:04	close	234	0.01	0.61042	0.00000	0.00000	-1.58	147.92
470	2022.09.12 00:00	sell	236	0.01	0.60950	0.00000	0.00000
471	2022.09.12 00:00	sell	237	0.01	0.60900	0.00000	0.00000
472	2022.09.12 00:01	sell	238	0.01	0.60950	0.00000	0.00000
473	2022.09.12 00:05	sell	239	0.01	0.60900	0.00000	0.00000
474	2022.09.12 00:44	sell	240	0.01	0.60850	0.00000	0.00000
475	2022.09.12 00:57	buy	241	0.01	0.60950	0.00000	0.00000
476	2022.09.12 00:57	close	235	0.01	0.60950	0.00000	0.00000	1.50	149.42
477	2022.09.12 00:57	close	237	0.01	0.60950	0.00000	0.00000	-0.50	148.92
478	2022.09.12 00:57	close	239	0.01	0.60950	0.00000	0.00000	-0.50	148.42
479	2022.09.12 00:57	close	236	0.01	0.61045	0.00000	0.00000	-0.95	147.47
480	2022.09.12 00:57	close	240	0.01	0.61045	0.00000	0.00000	-1.95	145.52
481	2022.09.12 00:57	close	238	0.01	0.61044	0.00000	0.00000	-0.94	144.58
482	2022.09.12 01:01	buy	242	0.01	0.61000	0.00000	0.00000
483	2022.09.12 01:05	buy	243	0.01	0.61050	0.00000	0.00000
484	2022.09.12 01:40	buy	244	0.01	0.61100	0.00000	0.00000
485	2022.09.12 04:40	buy	245	0.01	0.61150	0.00000	0.00000
486	2022.09.12 05:40	buy	246	0.01	0.61200	0.00000	0.00000
487	2022.09.12 05:53	sell	247	0.01	0.61100	0.00000	0.00000
488	2022.09.12 05:53	close	241	0.01	0.61100	0.00000	0.00000	1.50	146.08
489	2022.09.12 05:53	close	243	0.01	0.61100	0.00000	0.00000	0.50	146.58
490	2022.09.12 05:53	close	245	0.01	0.61100	0.00000	0.00000	-0.50	146.08
491	2022.09.12 05:53	close	242	0.01	0.61019	0.00000	0.00000	0.19	146.27
492	2022.09.12 05:53	close	246	0.01	0.61019	0.00000	0.00000	-1.81	144.46
493	2022.09.12 05:53	close	244	0.01	0.61017	0.00000	0.00000	-0.83	143.63
494	2022.09.12 09:30	sell	248	0.01	0.61050	0.00000	0.00000
495	2022.09.12 09:34	buy	249	0.01	0.61150	0.00000	0.00000
496	2022.09.12 09:34	close	247	0.01	0.61150	0.00000	0.00000	-0.50	143.13
497	2022.09.12 09:34	close	248	0.01	0.61237	0.00000	0.00000	-1.87	141.26
498	2022.09.12 09:48	buy	250	0.01	0.61200	0.00000	0.00000
499	2022.09.12 09:56	buy	251	0.01	0.61250	0.00000	0.00000
500	2022.09.12 10:02	buy	252	0.01	0.61300	0.00000	0.00000
501	2022.09.12 10:08	buy	253	0.01	0.61350	0.00000	0.00000
502	2022.09.12 10:18	buy	254	0.01	0.61400	0.00000	0.00000
503	2022.09.12 10:23	buy	255	0.01	0.61450	0.00000	0.00000
504	2022.09.12 13:05	buy	256	0.01	0.61500	0.00000	0.00000
505	2022.09.12 15:03	sell	257	0.01	0.61400	0.00000	0.00000
506	2022.09.12 15:03	close	249	0.01	0.61400	0.00000	0.00000	2.50	143.76
507	2022.09.12 15:03	close	251	0.01	0.61400	0.00000	0.00000	1.50	145.26
508	2022.09.12 15:03	close	253	0.01	0.61400	0.00000	0.00000	0.50	145.76
509	2022.09.12 15:03	close	255	0.01	0.61400	0.00000	0.00000	-0.50	145.26
510	2022.09.12 15:03	close	250	0.01	0.61490	0.00000	0.00000	2.90	148.16
511	2022.09.12 15:03	close	254	0.01	0.61490	0.00000	0.00000	0.90	149.06
512	2022.09.12 15:03	close	252	0.01	0.61491	0.00000	0.00000	1.91	150.97
513	2022.09.12 15:03	close	256	0.01	0.61492	0.00000	0.00000	-0.08	150.89
514	2022.09.12 15:08	buy	258	0.01	0.61500	0.00000	0.00000
515	2022.09.12 15:08	close	257	0.01	0.61500	0.00000	0.00000	-1.00	149.89
516	2022.09.12 16:19	buy	259	0.01	0.61550	0.00000	0.00000
517	2022.09.12 16:36	sell	260	0.01	0.61450	0.00000	0.00000
518	2022.09.12 16:36	close	258	0.01	0.61450	0.00000	0.00000	-0.50	149.39
519	2022.09.12 16:36	close	259	0.01	0.61391	0.00000	0.00000	-1.59	147.80
520	2022.09.12 16:57	sell	261	0.01	0.61400	0.00000	0.00000
521	2022.09.12 17:07	buy	262	0.01	0.61500	0.00000	0.00000
522	2022.09.12 17:07	close	260	0.01	0.61500	0.00000	0.00000	-0.50	147.30
523	2022.09.12 17:07	close	261	0.01	0.61587	0.00000	0.00000	-1.87	145.43
524	2022.09.12 21:10	buy	263	0.01	0.61550	0.00000	0.00000
525	2022.09.12 21:28	sell	264	0.01	0.61450	0.00000	0.00000
526	2022.09.12 21:28	close	262	0.01	0.61450	0.00000	0.00000	-0.50	144.93
527	2022.09.12 21:28	close	263	0.01	0.61369	0.00000	0.00000	-1.81	143.12
528	2022.09.13 04:03	sell	265	0.01	0.61400	0.00000	0.00000
529	2022.09.13 04:36	buy	266	0.01	0.61500	0.00000	0.00000
530	2022.09.13 04:36	close	264	0.01	0.61500	0.00000	0.00000	-0.50	142.62
531	2022.09.13 04:36	close	265	0.01	0.61406	0.00000	0.00000	-0.06	142.56
532	2022.09.13 05:22	sell	267	0.01	0.61400	0.00000	0.00000
533	2022.09.13 05:22	close	266	0.01	0.61400	0.00000	0.00000	-1.00	141.56
534	2022.09.13 08:04	sell	268	0.01	0.61350	0.00000	0.00000
535	2022.09.13 11:00	sell	269	0.01	0.61300	0.00000	0.00000
536	2022.09.13 12:11	buy	270	0.01	0.61400	0.00000	0.00000
537	2022.09.13 12:11	close	267	0.01	0.61400	0.00000	0.00000	0.00	141.56
538	2022.09.13 12:11	close	269	0.01	0.61400	0.00000	0.00000	-1.00	140.56
539	2022.09.13 12:11	close	268	0.01	0.61493	0.00000	0.00000	-1.43	139.13
540	2022.09.13 13:37	buy	271	0.01	0.61450	0.00000	0.00000
541	2022.09.13 13:53	buy	272	0.01	0.61500	0.00000	0.00000
542	2022.09.13 14:11	buy	273	0.01	0.61550	0.00000	0.00000
543	2022.09.13 15:14	buy	274	0.01	0.61600	0.00000	0.00000
544	2022.09.13 15:30	sell	275	0.01	0.61400	0.00000	0.00000
545	2022.09.13 15:30	close	270	0.01	0.61400	0.00000	0.00000	0.00	139.13
546	2022.09.13 15:30	close	272	0.01	0.61400	0.00000	0.00000	-1.00	138.13
547	2022.09.13 15:30	close	274	0.01	0.61400	0.00000	0.00000	-2.00	136.13
548	2022.09.13 15:30	sell	276	0.01	0.61350	0.00000	0.00000
549	2022.09.13 15:30	close	271	0.01	0.61350	0.00000	0.00000	-1.00	135.13
550	2022.09.13 15:30	sell	277	0.01	0.61300	0.00000	0.00000
551	2022.09.13 15:30	close	273	0.01	0.61300	0.00000	0.00000	-2.50	132.63
552	2022.09.13 15:30	sell	278	0.01	0.61250	0.00000	0.00000
553	2022.09.13 15:30	sell	279	0.01	0.61200	0.00000	0.00000
554	2022.09.13 15:30	sell	280	0.01	0.61150	0.00000	0.00000
555	2022.09.13 15:30	sell	281	0.01	0.61100	0.00000	0.00000
556	2022.09.13 15:30	sell	282	0.01	0.61050	0.00000	0.00000
557	2022.09.13 15:30	sell	283	0.01	0.61000	0.00000	0.00000
558	2022.09.13 15:30	sell	284	0.01	0.60950	0.00000	0.00000
559	2022.09.13 15:30	sell	285	0.01	0.60900	0.00000	0.00000
560	2022.09.13 15:30	sell	286	0.01	0.60950	0.00000	0.00000
561	2022.09.13 15:31	sell	287	0.02	0.60800	0.00000	0.00000
562	2022.09.13 15:31	sell	288	0.01	0.60850	0.00000	0.00000
563	2022.09.13 15:32	sell	289	0.01	0.60800	0.00000	0.00000
564	2022.09.13 15:36	sell	290	0.02	0.60750	0.00000	0.00000
565	2022.09.13 15:50	sell	291	0.02	0.60700	0.00000	0.00000
566	2022.09.13 15:53	sell	292	0.02	0.60650	0.00000	0.00000
567	2022.09.13 15:54	sell	293	0.02	0.60600	0.00000	0.00000
568	2022.09.13 15:58	sell	294	0.02	0.60550	0.00000	0.00000
569	2022.09.13 16:01	sell	295	0.02	0.60500	0.00000	0.00000
570	2022.09.13 16:02	sell	296	0.02	0.60450	0.00000	0.00000
571	2022.09.13 16:06	sell	297	0.02	0.60400	0.00000	0.00000
572	2022.09.13 16:08	sell	298	0.02	0.60350	0.00000	0.00000
573	2022.09.13 16:24	sell	299	0.02	0.60300	0.00000	0.00000
574	2022.09.13 16:39	buy	300	0.02	0.60400	0.00000	0.00000
575	2022.09.13 16:39	close	275	0.01	0.60400	0.00000	0.00000	10.00	142.63
576	2022.09.13 16:39	close	277	0.01	0.60400	0.00000	0.00000	9.00	151.63
577	2022.09.13 16:39	close	279	0.01	0.60400	0.00000	0.00000	8.00	159.63
578	2022.09.13 16:39	close	281	0.01	0.60400	0.00000	0.00000	7.00	166.63
579	2022.09.13 16:39	close	283	0.01	0.60400	0.00000	0.00000	6.00	172.63
580	2022.09.13 16:39	close	285	0.01	0.60400	0.00000	0.00000	5.00	177.63
581	2022.09.13 16:39	close	287	0.02	0.60400	0.00000	0.00000	8.00	185.63
582	2022.09.13 16:39	close	289	0.01	0.60400	0.00000	0.00000	4.00	189.63
583	2022.09.13 16:39	close	291	0.02	0.60400	0.00000	0.00000	6.00	195.63
584	2022.09.13 16:39	close	293	0.02	0.60400	0.00000	0.00000	4.00	199.63
585	2022.09.13 16:39	close	295	0.02	0.60400	0.00000	0.00000	2.00	201.63
586	2022.09.13 16:39	close	297	0.02	0.60400	0.00000	0.00000	0.00	201.63
587	2022.09.13 16:39	close	299	0.02	0.60400	0.00000	0.00000	-2.00	199.63
588	2022.09.13 16:39	close	276	0.01	0.60476	0.00000	0.00000	8.74	208.37
589	2022.09.13 16:39	close	280	0.01	0.60476	0.00000	0.00000	6.74	215.11
590	2022.09.13 16:39	close	284	0.01	0.60476	0.00000	0.00000	4.74	219.85
591	2022.09.13 16:39	close	288	0.01	0.60476	0.00000	0.00000	3.74	223.59
592	2022.09.13 16:39	close	292	0.02	0.60476	0.00000	0.00000	3.48	227.07
593	2022.09.13 16:39	close	296	0.02	0.60476	0.00000	0.00000	-0.52	226.55
594	2022.09.13 16:39	close	278	0.01	0.60478	0.00000	0.00000	7.72	234.27
595	2022.09.13 16:39	close	286	0.01	0.60478	0.00000	0.00000	4.72	238.99
596	2022.09.13 16:39	close	294	0.02	0.60478	0.00000	0.00000	1.44	240.43
597	2022.09.13 16:39	close	282	0.01	0.60479	0.00000	0.00000	5.71	246.14
598	2022.09.13 16:39	close	298	0.02	0.60479	0.00000	0.00000	-2.58	243.56
599	2022.09.13 16:39	close	290	0.02	0.60478	0.00000	0.00000	5.44	249.00
600	2022.09.13 16:41	buy	301	0.02	0.60450	0.00000	0.00000
601	2022.09.13 16:47	buy	302	0.02	0.60500	0.00000	0.00000
602	2022.09.13 17:02	buy	303	0.02	0.60550	0.00000	0.00000
603	2022.09.13 17:04	sell	304	0.02	0.60350	0.00000	0.00000
604	2022.09.13 17:04	close	300	0.02	0.60350	0.00000	0.00000	-1.00	248.00
605	2022.09.13 17:04	close	302	0.02	0.60350	0.00000	0.00000	-3.00	245.00
606	2022.09.13 17:05	sell	305	0.02	0.60400	0.00000	0.00000
607	2022.09.13 17:05	close	301	0.02	0.60400	0.00000	0.00000	-1.00	244.00
608	2022.09.13 17:05	close	303	0.02	0.60335	0.00000	0.00000	-4.30	239.70
609	2022.09.13 17:19	sell	306	0.02	0.60350	0.00000	0.00000
610	2022.09.13 17:37	buy	307	0.02	0.60450	0.00000	0.00000
611	2022.09.13 17:37	close	304	0.02	0.60450	0.00000	0.00000	-2.00	237.70
612	2022.09.13 17:37	close	306	0.02	0.60450	0.00000	0.00000	-2.00	235.70
613	2022.09.13 17:37	close	305	0.02	0.60375	0.00000	0.00000	0.50	236.20
614	2022.09.13 17:45	sell	308	0.02	0.60350	0.00000	0.00000
615	2022.09.13 17:45	close	307	0.02	0.60350	0.00000	0.00000	-2.00	234.20
616	2022.09.13 17:54	sell	309	0.02	0.60300	0.00000	0.00000
617	2022.09.13 18:15	sell	310	0.02	0.60250	0.00000	0.00000
618	2022.09.13 18:59	sell	311	0.02	0.60200	0.00000	0.00000
619	2022.09.13 19:38	sell	312	0.02	0.60150	0.00000	0.00000
620	2022.09.13 21:31	sell	313	0.02	0.60100	0.00000	0.00000
621	2022.09.13 21:45	sell	314	0.02	0.60050	0.00000	0.00000
622	2022.09.13 21:57	sell	315	0.02	0.60000	0.00000	0.00000
623	2022.09.14 03:09	sell	316	0.02	0.59950	0.00000	0.00000
624	2022.09.14 07:20	buy	317	0.02	0.60050	0.00000	0.00000
625	2022.09.14 07:20	close	308	0.02	0.60050	0.00000	0.00000	6.00	240.20
626	2022.09.14 07:20	close	310	0.02	0.60050	0.00000	0.00000	4.00	244.20
627	2022.09.14 07:20	close	312	0.02	0.60050	0.00000	0.00000	2.00	246.20
628	2022.09.14 07:20	close	314	0.02	0.60050	0.00000	0.00000	0.00	246.20
629	2022.09.14 07:20	close	316	0.02	0.60050	0.00000	0.00000	-2.00	244.20
630	2022.09.14 07:20	close	309	0.02	0.59956	0.00000	0.00000	6.88	251.08
631	2022.09.14 07:20	close	313	0.02	0.59956	0.00000	0.00000	2.88	253.96
632	2022.09.14 07:20	close	311	0.02	0.59954	0.00000	0.00000	4.92	258.88
633	2022.09.14 07:20	close	315	0.02	0.59955	0.00000	0.00000	0.90	259.78
634	2022.09.14 07:33	sell	318	0.03	0.59950	0.00000	0.00000
635	2022.09.14 07:33	close	317	0.02	0.59950	0.00000	0.00000	-2.00	257.78
636	2022.09.14 07:37	buy	319	0.03	0.60050	0.00000	0.00000
637	2022.09.14 07:37	close	318	0.03	0.60050	0.00000	0.00000	-3.00	254.78
638	2022.09.14 08:57	buy	320	0.03	0.60100	0.00000	0.00000
639	2022.09.14 09:10	sell	321	0.02	0.60000	0.00000	0.00000
640	2022.09.14 09:10	close	319	0.03	0.60000	0.00000	0.00000	-1.50	253.28
641	2022.09.14 09:10	close	320	0.03	0.59926	0.00000	0.00000	-5.22	248.06
642	2022.09.14 09:57	sell	322	0.02	0.59950	0.00000	0.00000
643	2022.09.14 10:23	sell	323	0.02	0.59900	0.00000	0.00000
644	2022.09.14 10:53	sell	324	0.02	0.59850	0.00000	0.00000
645	2022.09.14 11:03	buy	325	0.02	0.59950	0.00000	0.00000
646	2022.09.14 11:03	close	321	0.02	0.59950	0.00000	0.00000	1.00	249.06
647	2022.09.14 11:03	close	323	0.02	0.59950	0.00000	0.00000	-1.00	248.06
648	2022.09.14 11:03	close	322	0.02	0.60034	0.00000	0.00000	-1.68	246.38
649	2022.09.14 11:03	close	324	0.02	0.60035	0.00000	0.00000	-3.70	242.68
650	2022.09.14 11:09	buy	326	0.02	0.60000	0.00000	0.00000
651	2022.09.14 12:04	buy	327	0.02	0.60050	0.00000	0.00000
652	2022.09.14 13:22	sell	328	0.02	0.59950	0.00000	0.00000
653	2022.09.14 13:22	close	325	0.02	0.59950	0.00000	0.00000	0.00	242.68
654	2022.09.14 13:22	close	327	0.02	0.59950	0.00000	0.00000	-2.00	240.68
655	2022.09.14 13:22	close	326	0.02	0.60045	0.00000	0.00000	0.90	241.58
656	2022.09.14 14:22	buy	329	0.02	0.60050	0.00000	0.00000
657	2022.09.14 14:22	close	328	0.02	0.60050	0.00000	0.00000	-2.00	239.58
658	2022.09.14 14:46	sell	330	0.02	0.59950	0.00000	0.00000
659	2022.09.14 14:46	close	329	0.02	0.59950	0.00000	0.00000	-2.00	237.58
660	2022.09.14 14:49	sell	331	0.02	0.59900	0.00000	0.00000
661	2022.09.14 15:24	sell	332	0.02	0.59850	0.00000	0.00000
662	2022.09.14 15:44	buy	333	0.02	0.59950	0.00000	0.00000
663	2022.09.14 15:44	close	330	0.02	0.59950	0.00000	0.00000	0.00	237.58
664	2022.09.14 15:44	close	332	0.02	0.59950	0.00000	0.00000	-2.00	235.58
665	2022.09.14 15:44	close	331	0.02	0.60007	0.00000	0.00000	-2.14	233.44
666	2022.09.14 16:45	buy	334	0.02	0.60000	0.00000	0.00000
667	2022.09.14 17:38	buy	335	0.02	0.60050	0.00000	0.00000
668	2022.09.14 17:44	buy	336	0.02	0.60100	0.00000	0.00000
669	2022.09.14 17:54	buy	337	0.02	0.60150	0.00000	0.00000
670	2022.09.14 20:58	buy	338	0.02	0.60200	0.00000	0.00000
671	2022.09.14 22:00	sell	339	0.02	0.60100	0.00000	0.00000
672	2022.09.14 22:00	close	333	0.02	0.60100	0.00000	0.00000	3.00	236.44
673	2022.09.14 22:00	close	335	0.02	0.60100	0.00000	0.00000	1.00	237.44
674	2022.09.14 22:00	close	337	0.02	0.60100	0.00000	0.00000	-1.00	236.44
675	2022.09.14 22:00	close	334	0.02	0.60011	0.00000	0.00000	0.22	236.66
676	2022.09.14 22:00	close	338	0.02	0.60011	0.00000	0.00000	-3.78	232.88
677	2022.09.14 22:00	close	336	0.02	0.60001	0.00000	0.00000	-1.98	230.90
678	2022.09.14 22:30	sell	340	0.02	0.60050	0.00000	0.00000
679	2022.09.15 01:33	sell	341	0.02	0.60000	0.00000	0.00000
680	2022.09.15 01:45	buy	342	0.02	0.60100	0.00000	0.00000
681	2022.09.15 01:45	close	339	0.02	0.60100	0.00000	0.00000	0.00	230.90
682	2022.09.15 01:45	close	341	0.02	0.60100	0.00000	0.00000	-2.00	228.90
683	2022.09.15 01:45	close	340	0.02	0.60171	0.00000	0.00000	-2.42	226.48
684	2022.09.15 01:46	buy	343	0.02	0.60150	0.00000	0.00000
685	2022.09.15 04:02	buy	344	0.02	0.60200	0.00000	0.00000
686	2022.09.15 04:30	sell	345	0.02	0.60100	0.00000	0.00000
687	2022.09.15 04:30	close	342	0.02	0.60100	0.00000	0.00000	0.00	226.48
688	2022.09.15 04:30	close	344	0.02	0.60100	0.00000	0.00000	-2.00	224.48
689	2022.09.15 04:30	close	343	0.02	0.60093	0.00000	0.00000	-1.14	223.34
690	2022.09.15 04:58	sell	346	0.02	0.60050	0.00000	0.00000
691	2022.09.15 08:35	buy	347	0.02	0.60150	0.00000	0.00000
692	2022.09.15 08:35	close	345	0.02	0.60150	0.00000	0.00000	-1.00	222.34
693	2022.09.15 08:35	close	346	0.02	0.60057	0.00000	0.00000	-0.14	222.20
694	2022.09.15 11:28	sell	348	0.02	0.60050	0.00000	0.00000
695	2022.09.15 11:28	close	347	0.02	0.60050	0.00000	0.00000	-2.00	220.20
696	2022.09.15 11:56	sell	349	0.02	0.60000	0.00000	0.00000
697	2022.09.15 13:26	buy	350	0.02	0.60100	0.00000	0.00000
698	2022.09.15 13:26	close	348	0.02	0.60100	0.00000	0.00000	-1.00	219.20
699	2022.09.15 13:26	close	349	0.02	0.60009	0.00000	0.00000	-0.18	219.02
700	2022.09.15 13:32	sell	351	0.02	0.60000	0.00000	0.00000
701	2022.09.15 13:32	close	350	0.02	0.60000	0.00000	0.00000	-2.00	217.02
702	2022.09.15 13:35	sell	352	0.02	0.59950	0.00000	0.00000
703	2022.09.15 13:44	sell	353	0.02	0.59900	0.00000	0.00000
704	2022.09.15 14:24	sell	354	0.02	0.59850	0.00000	0.00000
705	2022.09.15 15:30	buy	355	0.02	0.59950	0.00000	0.00000
706	2022.09.15 15:30	close	351	0.02	0.59950	0.00000	0.00000	1.00	218.02
707	2022.09.15 15:30	close	353	0.02	0.59950	0.00000	0.00000	-1.00	217.02
708	2022.09.15 15:30	close	352	0.02	0.59947	0.00000	0.00000	0.06	217.08
709	2022.09.15 15:30	close	354	0.02	0.59943	0.00000	0.00000	-1.86	215.22
710	2022.09.15 15:33	sell	356	0.02	0.59850	0.00000	0.00000
711	2022.09.15 15:33	close	355	0.02	0.59850	0.00000	0.00000	-2.00	213.22
712	2022.09.15 15:44	buy	357	0.02	0.59950	0.00000	0.00000
713	2022.09.15 15:44	close	356	0.02	0.59950	0.00000	0.00000	-2.00	211.22
714	2022.09.15 15:50	buy	358	0.02	0.60000	0.00000	0.00000
715	2022.09.15 16:27	buy	359	0.02	0.60050	0.00000	0.00000
716	2022.09.15 16:49	sell	360	0.02	0.59950	0.00000	0.00000
717	2022.09.15 16:49	close	357	0.02	0.59950	0.00000	0.00000	0.00	211.22
718	2022.09.15 16:49	close	359	0.02	0.59950	0.00000	0.00000	-2.00	209.22
719	2022.09.15 16:49	close	358	0.02	0.60012	0.00000	0.00000	0.24	209.46
720	2022.09.15 16:59	buy	361	0.02	0.60050	0.00000	0.00000
721	2022.09.15 16:59	close	360	0.02	0.60050	0.00000	0.00000	-2.00	207.46
722	2022.09.15 17:28	buy	362	0.02	0.60100	0.00000	0.00000
723	2022.09.15 17:39	sell	363	0.02	0.60000	0.00000	0.00000
724	2022.09.15 17:39	close	361	0.02	0.60000	0.00000	0.00000	-1.00	206.46
725	2022.09.15 17:39	close	362	0.02	0.59913	0.00000	0.00000	-3.74	202.72
726	2022.09.15 17:50	sell	364	0.02	0.59950	0.00000	0.00000
727	2022.09.15 17:56	sell	365	0.02	0.59900	0.00000	0.00000
728	2022.09.15 18:57	sell	366	0.02	0.59850	0.00000	0.00000
729	2022.09.15 19:09	sell	367	0.02	0.59800	0.00000	0.00000
730	2022.09.15 20:10	sell	368	0.02	0.59750	0.00000	0.00000
731	2022.09.15 20:24	buy	369	0.02	0.59850	0.00000	0.00000
732	2022.09.15 20:24	close	363	0.02	0.59850	0.00000	0.00000	3.00	205.72
733	2022.09.15 20:24	close	365	0.02	0.59850	0.00000	0.00000	1.00	206.72
734	2022.09.15 20:24	close	367	0.02	0.59850	0.00000	0.00000	-1.00	205.72
735	2022.09.15 20:24	close	364	0.02	0.59914	0.00000	0.00000	0.72	206.44
736	2022.09.15 20:24	close	368	0.02	0.59914	0.00000	0.00000	-3.28	203.16
737	2022.09.15 20:24	close	366	0.02	0.59915	0.00000	0.00000	-1.30	201.86
738	2022.09.15 20:50	buy	370	0.02	0.59900	0.00000	0.00000
739	2022.09.15 21:48	sell	371	0.02	0.59800	0.00000	0.00000
740	2022.09.15 21:48	close	369	0.02	0.59800	0.00000	0.00000	-1.00	200.86
741	2022.09.15 21:48	close	370	0.02	0.59711	0.00000	0.00000	-3.78	197.08
742	2022.09.15 22:00	sell	372	0.02	0.59750	0.00000	0.00000
743	2022.09.16 01:06	sell	373	0.02	0.59700	0.00000	0.00000
744	2022.09.16 02:28	sell	374	0.02	0.59650	0.00000	0.00000
745	2022.09.16 04:09	sell	375	0.02	0.59600	0.00000	0.00000
746	2022.09.16 05:11	buy	376	0.02	0.59700	0.00000	0.00000
747	2022.09.16 05:11	close	371	0.02	0.59700	0.00000	0.00000	2.00	199.08
748	2022.09.16 05:11	close	373	0.02	0.59700	0.00000	0.00000	0.00	199.08
749	2022.09.16 05:11	close	375	0.02	0.59700	0.00000	0.00000	-2.00	197.08
750	2022.09.16 05:11	close	372	0.02	0.59613	0.00000	0.00000	2.74	199.82
751	2022.09.16 05:11	close	374	0.02	0.59612	0.00000	0.00000	0.76	200.58
752	2022.09.16 06:27	sell	377	0.02	0.59600	0.00000	0.00000
753	2022.09.16 06:27	close	376	0.02	0.59600	0.00000	0.00000	-2.00	198.58
754	2022.09.16 06:33	buy	378	0.02	0.59700	0.00000	0.00000
755	2022.09.16 06:33	close	377	0.02	0.59700	0.00000	0.00000	-2.00	196.58
756	2022.09.16 07:17	buy	379	0.02	0.59750	0.00000	0.00000
757	2022.09.16 09:00	buy	380	0.02	0.59800	0.00000	0.00000
758	2022.09.16 09:12	sell	381	0.02	0.59700	0.00000	0.00000
759	2022.09.16 09:12	close	378	0.02	0.59700	0.00000	0.00000	0.00	196.58
760	2022.09.16 09:12	close	380	0.02	0.59700	0.00000	0.00000	-2.00	194.58
761	2022.09.16 09:12	close	379	0.02	0.59636	0.00000	0.00000	-2.28	192.30
762	2022.09.16 10:06	sell	382	0.02	0.59650	0.00000	0.00000
763	2022.09.16 10:39	buy	383	0.02	0.59750	0.00000	0.00000
764	2022.09.16 10:39	close	381	0.02	0.59750	0.00000	0.00000	-1.00	191.30
765	2022.09.16 10:39	close	382	0.02	0.59662	0.00000	0.00000	-0.24	191.06
766	2022.09.16 10:45	sell	384	0.02	0.59650	0.00000	0.00000
767	2022.09.16 10:45	close	383	0.02	0.59650	0.00000	0.00000	-2.00	189.06
768	2022.09.16 10:46	sell	385	0.02	0.59600	0.00000	0.00000
769	2022.09.16 10:49	sell	386	0.02	0.59550	0.00000	0.00000
770	2022.09.16 10:50	sell	387	0.02	0.59500	0.00000	0.00000
771	2022.09.16 11:05	sell	388	0.02	0.59450	0.00000	0.00000
772	2022.09.16 13:34	buy	389	0.02	0.59550	0.00000	0.00000
773	2022.09.16 13:34	close	384	0.02	0.59550	0.00000	0.00000	2.00	191.06
774	2022.09.16 13:34	close	386	0.02	0.59550	0.00000	0.00000	0.00	191.06
775	2022.09.16 13:34	close	388	0.02	0.59550	0.00000	0.00000	-2.00	189.06
776	2022.09.16 13:34	close	385	0.02	0.59641	0.00000	0.00000	-0.82	188.24
777	2022.09.16 13:34	close	387	0.02	0.59649	0.00000	0.00000	-2.98	185.26
778	2022.09.16 13:57	buy	390	0.02	0.59600	0.00000	0.00000
779	2022.09.16 15:33	buy	391	0.02	0.59650	0.00000	0.00000
780	2022.09.16 16:00	sell	392	0.02	0.59550	0.00000	0.00000
781	2022.09.16 16:00	close	389	0.02	0.59550	0.00000	0.00000	0.00	185.26
782	2022.09.16 16:00	close	391	0.02	0.59550	0.00000	0.00000	-2.00	183.26
783	2022.09.16 16:00	close	390	0.02	0.59479	0.00000	0.00000	-2.42	180.84
784	2022.09.16 17:05	sell	393	0.02	0.59500	0.00000	0.00000
785	2022.09.16 17:07	buy	394	0.02	0.59600	0.00000	0.00000
786	2022.09.16 17:07	close	392	0.02	0.59600	0.00000	0.00000	-1.00	179.84
787	2022.09.16 17:07	close	393	0.02	0.59667	0.00000	0.00000	-3.34	176.50
788	2022.09.16 17:12	buy	395	0.02	0.59650	0.00000	0.00000
789	2022.09.16 17:13	buy	396	0.02	0.59700	0.00000	0.00000
790	2022.09.16 17:35	buy	397	0.02	0.59750	0.00000	0.00000
791	2022.09.16 18:45	buy	398	0.02	0.59800	0.00000	0.00000
792	2022.09.16 19:05	sell	399	0.02	0.59700	0.00000	0.00000
793	2022.09.16 19:05	close	394	0.02	0.59700	0.00000	0.00000	2.00	178.50
794	2022.09.16 19:05	close	396	0.02	0.59700	0.00000	0.00000	0.00	178.50
795	2022.09.16 19:05	close	398	0.02	0.59700	0.00000	0.00000	-2.00	176.50
796	2022.09.16 19:05	close	395	0.02	0.59794	0.00000	0.00000	2.88	179.38
797	2022.09.16 19:05	close	397	0.02	0.59795	0.00000	0.00000	0.90	180.28
798	2022.09.16 22:00	buy	400	0.02	0.59800	0.00000	0.00000
799	2022.09.16 22:00	close	399	0.02	0.59800	0.00000	0.00000	-2.00	178.28
800	2022.09.16 22:04	buy	401	0.02	0.59850	0.00000	0.00000
801	2022.09.19 01:55	buy	402	0.02	0.59900	0.00000	0.00000
802	2022.09.19 02:44	buy	403	0.02	0.59950	0.00000	0.00000
803	2022.09.19 04:03	buy	404	0.02	0.60000	0.00000	0.00000
804	2022.09.19 04:50	sell	405	0.02	0.59900	0.00000	0.00000
805	2022.09.19 04:50	close	400	0.02	0.59900	0.00000	0.00000	2.00	180.28
806	2022.09.19 04:50	close	402	0.02	0.59900	0.00000	0.00000	0.00	180.28
807	2022.09.19 04:50	close	404	0.02	0.59900	0.00000	0.00000	-2.00	178.28
808	2022.09.19 04:50	close	401	0.02	0.59816	0.00000	0.00000	-0.68	177.60
809	2022.09.19 04:50	close	403	0.02	0.59815	0.00000	0.00000	-2.70	174.90
810	2022.09.19 05:08	sell	406	0.02	0.59850	0.00000	0.00000
811	2022.09.19 05:17	sell	407	0.02	0.59800	0.00000	0.00000
812	2022.09.19 05:25	sell	408	0.02	0.59750	0.00000	0.00000
813	2022.09.19 09:02	sell	409	0.02	0.59700	0.00000	0.00000
814	2022.09.19 09:10	sell	410	0.02	0.59650	0.00000	0.00000
815	2022.09.19 10:05	sell	411	0.02	0.59600	0.00000	0.00000
816	2022.09.19 12:18	sell	412	0.02	0.59550	0.00000	0.00000
817	2022.09.19 14:59	sell	413	0.02	0.59500	0.00000	0.00000
818	2022.09.19 16:29	sell	414	0.02	0.59450	0.00000	0.00000
819	2022.09.19 17:04	sell	415	0.02	0.59400	0.00000	0.00000
820	2022.09.19 17:49	sell	416	0.02	0.59350	0.00000	0.00000
821	2022.09.19 19:53	buy	417	0.02	0.59450	0.00000	0.00000
822	2022.09.19 19:53	close	405	0.02	0.59450	0.00000	0.00000	9.00	183.90
823	2022.09.19 19:53	close	407	0.02	0.59450	0.00000	0.00000	7.00	190.90
824	2022.09.19 19:53	close	409	0.02	0.59450	0.00000	0.00000	5.00	195.90
825	2022.09.19 19:53	close	411	0.02	0.59450	0.00000	0.00000	3.00	198.90
826	2022.09.19 19:53	close	413	0.02	0.59450	0.00000	0.00000	1.00	199.90
827	2022.09.19 19:53	close	415	0.02	0.59450	0.00000	0.00000	-1.00	198.90
828	2022.09.19 19:53	close	406	0.02	0.59537	0.00000	0.00000	6.26	205.16
829	2022.09.19 19:53	close	410	0.02	0.59537	0.00000	0.00000	2.26	207.42
830	2022.09.19 19:53	close	414	0.02	0.59537	0.00000	0.00000	-1.74	205.68
831	2022.09.19 19:53	close	408	0.02	0.59538	0.00000	0.00000	4.24	209.92
832	2022.09.19 19:53	close	416	0.02	0.59538	0.00000	0.00000	-3.76	206.16
833	2022.09.19 19:53	close	412	0.02	0.59539	0.00000	0.00000	0.22	206.38
834	2022.09.19 22:04	buy	418	0.02	0.59500	0.00000	0.00000
835	2022.09.19 22:13	buy	419	0.02	0.59550	0.00000	0.00000
836	2022.09.20 02:58	buy	420	0.02	0.59600	0.00000	0.00000
837	2022.09.20 03:04	buy	421	0.02	0.59650	0.00000	0.00000
838	2022.09.20 03:50	buy	422	0.02	0.59700	0.00000	0.00000
839	2022.09.20 03:53	sell	423	0.02	0.59600	0.00000	0.00000
840	2022.09.20 03:53	close	417	0.02	0.59600	0.00000	0.00000	3.00	209.38
841	2022.09.20 03:53	close	419	0.02	0.59600	0.00000	0.00000	1.00	210.38
842	2022.09.20 03:53	close	421	0.02	0.59600	0.00000	0.00000	-1.00	209.38
843	2022.09.20 03:53	close	418	0.02	0.59514	0.00000	0.00000	0.28	209.66
844	2022.09.20 03:53	close	422	0.02	0.59514	0.00000	0.00000	-3.72	205.94
845	2022.09.20 03:53	close	420	0.02	0.59509	0.00000	0.00000	-1.82	204.12
846	2022.09.20 03:56	sell	424	0.02	0.59550	0.00000	0.00000
847	2022.09.20 04:39	sell	425	0.02	0.59500	0.00000	0.00000
848	2022.09.20 04:59	sell	426	0.02	0.59450	0.00000	0.00000
849	2022.09.20 09:00	sell	427	0.02	0.59400	0.00000	0.00000
850	2022.09.20 09:04	sell	428	0.02	0.59350	0.00000	0.00000
851	2022.09.20 09:40	sell	429	0.02	0.59300	0.00000	0.00000
852	2022.09.20 10:19	buy	430	0.02	0.59400	0.00000	0.00000
853	2022.09.20 10:19	close	423	0.02	0.59400	0.00000	0.00000	4.00	208.12
854	2022.09.20 10:19	close	425	0.02	0.59400	0.00000	0.00000	2.00	210.12
855	2022.09.20 10:19	close	427	0.02	0.59400	0.00000	0.00000	0.00	210.12
856	2022.09.20 10:19	close	429	0.02	0.59400	0.00000	0.00000	-2.00	208.12
857	2022.09.20 10:19	close	424	0.02	0.59477	0.00000	0.00000	1.46	209.58
858	2022.09.20 10:19	close	428	0.02	0.59477	0.00000	0.00000	-2.54	207.04
859	2022.09.20 10:19	close	426	0.02	0.59479	0.00000	0.00000	-0.58	206.46
860	2022.09.20 11:09	buy	431	0.02	0.59450	0.00000	0.00000
861	2022.09.20 11:12	sell	432	0.02	0.59350	0.00000	0.00000
862	2022.09.20 11:12	close	430	0.02	0.59350	0.00000	0.00000	-1.00	205.46
863	2022.09.20 11:12	close	431	0.02	0.59263	0.00000	0.00000	-3.74	201.72
864	2022.09.20 11:16	sell	433	0.02	0.59300	0.00000	0.00000
865	2022.09.20 12:00	sell	434	0.02	0.59250	0.00000	0.00000
866	2022.09.20 12:11	sell	435	0.02	0.59200	0.00000	0.00000
867	2022.09.20 12:45	sell	436	0.02	0.59150	0.00000	0.00000
868	2022.09.20 13:12	sell	437	0.02	0.59100	0.00000	0.00000
869	2022.09.20 15:38	sell	438	0.02	0.59050	0.00000	0.00000
870	2022.09.20 16:29	sell	439	0.02	0.59000	0.00000	0.00000
871	2022.09.20 17:55	sell	440	0.02	0.58950	0.00000	0.00000
872	2022.09.20 20:21	buy	441	0.02	0.59050	0.00000	0.00000
873	2022.09.20 20:21	close	432	0.02	0.59050	0.00000	0.00000	6.00	207.72
874	2022.09.20 20:21	close	434	0.02	0.59050	0.00000	0.00000	4.00	211.72
875	2022.09.20 20:21	close	436	0.02	0.59050	0.00000	0.00000	2.00	213.72
876	2022.09.20 20:21	close	438	0.02	0.59050	0.00000	0.00000	0.00	213.72
877	2022.09.20 20:21	close	440	0.02	0.59050	0.00000	0.00000	-2.00	211.72
878	2022.09.20 20:21	close	433	0.02	0.58964	0.00000	0.00000	6.72	218.44
879	2022.09.20 20:21	close	437	0.02	0.58964	0.00000	0.00000	2.72	221.16
880	2022.09.20 20:21	close	435	0.02	0.58951	0.00000	0.00000	4.98	226.14
881	2022.09.20 20:21	close	439	0.02	0.58952	0.00000	0.00000	0.96	227.10
882	2022.09.20 20:32	sell	442	0.02	0.58950	0.00000	0.00000
883	2022.09.20 20:32	close	441	0.02	0.58950	0.00000	0.00000	-2.00	225.10
884	2022.09.20 22:36	sell	443	0.02	0.58900	0.00000	0.00000
885	2022.09.21 03:32	buy	444	0.02	0.59000	0.00000	0.00000
886	2022.09.21 03:32	close	442	0.02	0.59000	0.00000	0.00000	-1.00	224.10
887	2022.09.21 03:32	close	443	0.02	0.59087	0.00000	0.00000	-3.74	220.36
888	2022.09.21 04:28	buy	445	0.02	0.59050	0.00000	0.00000
889	2022.09.21 07:33	sell	446	0.02	0.58950	0.00000	0.00000
890	2022.09.21 07:33	close	444	0.02	0.58950	0.00000	0.00000	-1.00	219.36
891	2022.09.21 07:33	close	445	0.02	0.58866	0.00000	0.00000	-3.68	215.68
892	2022.09.21 09:02	sell	447	0.02	0.58900	0.00000	0.00000
893	2022.09.21 09:58	sell	448	0.02	0.58850	0.00000	0.00000
894	2022.09.21 10:20	sell	449	0.02	0.58800	0.00000	0.00000
895	2022.09.21 12:54	buy	450	0.02	0.58900	0.00000	0.00000
896	2022.09.21 12:54	close	446	0.02	0.58900	0.00000	0.00000	1.00	216.68
897	2022.09.21 12:54	close	448	0.02	0.58900	0.00000	0.00000	-1.00	215.68
898	2022.09.21 12:54	close	447	0.02	0.58989	0.00000	0.00000	-1.78	213.90
899	2022.09.21 12:54	close	449	0.02	0.58994	0.00000	0.00000	-3.88	210.02
900	2022.09.21 14:14	buy	451	0.02	0.58950	0.00000	0.00000
901	2022.09.21 15:19	sell	452	0.02	0.58850	0.00000	0.00000
902	2022.09.21 15:19	close	450	0.02	0.58850	0.00000	0.00000	-1.00	209.02
903	2022.09.21 15:19	close	451	0.02	0.58770	0.00000	0.00000	-3.60	205.42
904	2022.09.21 21:00	sell	453	0.02	0.58700	0.00000	0.00000
905	2022.09.21 21:00	sell	454	0.02	0.58650	0.00000	0.00000
906	2022.09.21 21:00	sell	455	0.02	0.58600	0.00000	0.00000
907	2022.09.21 21:00	sell	456	0.02	0.58650	0.00000	0.00000
908	2022.09.21 21:01	sell	457	0.02	0.58500	0.00000	0.00000
909	2022.09.21 21:02	sell	458	0.02	0.58550	0.00000	0.00000
910	2022.09.21 21:26	sell	459	0.02	0.58500	0.00000	0.00000
911	2022.09.21 21:31	buy	460	0.02	0.58600	0.00000	0.00000
912	2022.09.21 21:31	close	452	0.02	0.58600	0.00000	0.00000	5.00	210.42
913	2022.09.21 21:31	close	454	0.02	0.58600	0.00000	0.00000	1.00	211.42
914	2022.09.21 21:31	close	456	0.02	0.58600	0.00000	0.00000	1.00	212.42
915	2022.09.21 21:31	close	458	0.02	0.58600	0.00000	0.00000	-1.00	211.42
916	2022.09.21 21:31	close	453	0.02	0.58597	0.00000	0.00000	2.06	213.48
917	2022.09.21 21:31	close	457	0.02	0.58597	0.00000	0.00000	-1.94	211.54
918	2022.09.21 21:31	close	455	0.02	0.58595	0.00000	0.00000	0.10	211.64
919	2022.09.21 21:31	close	459	0.02	0.58592	0.00000	0.00000	-1.84	209.80
920	2022.09.21 21:32	sell	461	0.02	0.58500	0.00000	0.00000
921	2022.09.21 21:32	close	460	0.02	0.58500	0.00000	0.00000	-2.00	207.80
922	2022.09.21 21:33	buy	462	0.02	0.58700	0.00000	0.00000
923	2022.09.21 21:33	close	461	0.02	0.58700	0.00000	0.00000	-4.00	203.80
924	2022.09.21 21:33	buy	463	0.02	0.58750	0.00000	0.00000
925	2022.09.21 21:33	buy	464	0.02	0.58700	0.00000	0.00000
926	2022.09.21 21:34	buy	465	0.02	0.58850	0.00000	0.00000
927	2022.09.21 21:34	buy	466	0.02	0.58800	0.00000	0.00000
928	2022.09.21 21:35	buy	467	0.02	0.58850	0.00000	0.00000
929	2022.09.21 21:38	buy	468	0.02	0.58900	0.00000	0.00000
930	2022.09.21 21:39	sell	469	0.02	0.58800	0.00000	0.00000
931	2022.09.21 21:39	close	462	0.02	0.58800	0.00000	0.00000	2.00	205.80
932	2022.09.21 21:39	close	464	0.02	0.58800	0.00000	0.00000	2.00	207.80
933	2022.09.21 21:39	close	466	0.02	0.58800	0.00000	0.00000	0.00	207.80
934	2022.09.21 21:39	close	468	0.02	0.58800	0.00000	0.00000	-2.00	205.80
935	2022.09.21 21:39	close	463	0.02	0.58782	0.00000	0.00000	0.64	206.44
936	2022.09.21 21:39	close	467	0.02	0.58782	0.00000	0.00000	-1.36	205.08
937	2022.09.21 21:39	close	465	0.02	0.58781	0.00000	0.00000	-1.38	203.70
938	2022.09.21 21:42	sell	470	0.02	0.58850	0.00000	0.00000
939	2022.09.21 21:42	buy	471	0.02	0.58850	0.00000	0.00000
940	2022.09.21 21:42	close	469	0.02	0.58850	0.00000	0.00000	-1.00	202.70
941	2022.09.21 21:42	close	470	0.02	0.58851	0.00000	0.00000	-0.02	202.68
942	2022.09.21 21:43	buy	472	0.02	0.58900	0.00000	0.00000
943	2022.09.21 21:44	buy	473	0.02	0.58950	0.00000	0.00000
944	2022.09.21 21:45	buy	474	0.02	0.59000	0.00000	0.00000
945	2022.09.21 21:48	buy	475	0.02	0.59050	0.00000	0.00000
946	2022.09.21 21:50	sell	476	0.02	0.58850	0.00000	0.00000
947	2022.09.21 21:50	close	471	0.02	0.58850	0.00000	0.00000	0.00	202.68
948	2022.09.21 21:50	close	473	0.02	0.58850	0.00000	0.00000	-2.00	200.68
949	2022.09.21 21:50	close	475	0.02	0.58850	0.00000	0.00000	-4.00	196.68
950	2022.09.21 21:51	sell	477	0.02	0.58900	0.00000	0.00000
951	2022.09.21 21:51	close	472	0.02	0.58900	0.00000	0.00000	0.00	196.68
952	2022.09.21 21:51	close	474	0.02	0.58899	0.00000	0.00000	-2.02	194.66
953	2022.09.21 21:52	sell	478	0.02	0.58850	0.00000	0.00000
954	2022.09.21 21:53	buy	479	0.02	0.58950	0.00000	0.00000
955	2022.09.21 21:53	close	476	0.02	0.58950	0.00000	0.00000	-2.00	192.66
956	2022.09.21 21:53	close	478	0.02	0.58950	0.00000	0.00000	-2.00	190.66
957	2022.09.21 21:53	close	477	0.02	0.58996	0.00000	0.00000	-1.92	188.74
958	2022.09.21 21:55	buy	480	0.02	0.59000	0.00000	0.00000
959	2022.09.21 22:10	buy	481	0.02	0.58950	0.00000	0.00000
960	2022.09.21 22:10	sell	482	0.02	0.58850	0.00000	0.00000
961	2022.09.21 22:10	close	479	0.02	0.58850	0.00000	0.00000	-2.00	186.74
962	2022.09.21 22:10	close	481	0.02	0.58850	0.00000	0.00000	-2.00	184.74
963	2022.09.21 22:11	sell	483	0.02	0.58900	0.00000	0.00000
964	2022.09.21 22:11	close	480	0.02	0.58900	0.00000	0.00000	-2.00	182.74
965	2022.09.21 22:14	sell	484	0.02	0.58950	0.00000	0.00000
966	2022.09.21 22:14	buy	485	0.02	0.58950	0.00000	0.00000
967	2022.09.21 22:14	close	482	0.02	0.58950	0.00000	0.00000	-2.00	180.74
968	2022.09.21 22:14	close	484	0.02	0.58950	0.00000	0.00000	0.00	180.74
969	2022.09.21 22:14	close	483	0.02	0.58951	0.00000	0.00000	-1.02	179.72
970	2022.09.21 22:15	buy	486	0.02	0.59000	0.00000	0.00000
971	2022.09.21 22:19	buy	487	0.02	0.59050	0.00000	0.00000
972	2022.09.21 22:20	sell	488	0.02	0.58950	0.00000	0.00000
973	2022.09.21 22:20	close	485	0.02	0.58950	0.00000	0.00000	0.00	179.72
974	2022.09.21 22:20	close	487	0.02	0.58950	0.00000	0.00000	-2.00	177.72
975	2022.09.21 22:20	close	486	0.02	0.58931	0.00000	0.00000	-1.38	176.34
976	2022.09.21 22:26	sell	489	0.02	0.58900	0.00000	0.00000
977	2022.09.21 22:27	sell	490	0.02	0.58850	0.00000	0.00000
978	2022.09.21 22:30	sell	491	0.02	0.58800	0.00000	0.00000
979	2022.09.21 22:39	sell	492	0.02	0.58750	0.00000	0.00000
980	2022.09.21 22:45	sell	493	0.02	0.58700	0.00000	0.00000
981	2022.09.21 22:47	sell	494	0.02	0.58650	0.00000	0.00000
982	2022.09.21 23:27	sell	495	0.02	0.58600	0.00000	0.00000
983	2022.09.22 00:52	sell	496	0.02	0.58550	0.00000	0.00000
984	2022.09.22 02:13	sell	497	0.02	0.58500	0.00000	0.00000
985	2022.09.22 02:14	sell	498	0.02	0.58450	0.00000	0.00000
986	2022.09.22 02:18	sell	499	0.02	0.58400	0.00000	0.00000
987	2022.09.22 03:03	sell	500	0.02	0.58350	0.00000	0.00000
988	2022.09.22 03:17	sell	501	0.02	0.58300	0.00000	0.00000
989	2022.09.22 03:42	sell	502	0.02	0.58250	0.00000	0.00000
990	2022.09.22 04:17	sell	503	0.02	0.58200	0.00000	0.00000
991	2022.09.22 04:59	sell	504	0.03	0.58150	0.00000	0.00000
992	2022.09.22 05:57	buy	505	0.02	0.58250	0.00000	0.00000
993	2022.09.22 05:57	close	488	0.02	0.58250	0.00000	0.00000	14.00	190.34
994	2022.09.22 05:57	close	490	0.02	0.58250	0.00000	0.00000	12.00	202.34
995	2022.09.22 05:57	close	492	0.02	0.58250	0.00000	0.00000	10.00	212.34
996	2022.09.22 05:57	close	494	0.02	0.58250	0.00000	0.00000	8.00	220.34
997	2022.09.22 05:57	close	496	0.02	0.58250	0.00000	0.00000	6.00	226.34
998	2022.09.22 05:57	close	498	0.02	0.58250	0.00000	0.00000	4.00	230.34
999	2022.09.22 05:57	close	500	0.02	0.58250	0.00000	0.00000	2.00	232.34
1000	2022.09.22 05:57	close	502	0.02	0.58250	0.00000	0.00000	0.00	232.34
1001	2022.09.22 05:57	close	504	0.03	0.58250	0.00000	0.00000	-3.00	229.34
1002	2022.09.22 05:57	close	489	0.02	0.58306	0.00000	0.00000	11.88	241.22
1003	2022.09.22 05:57	close	493	0.02	0.58306	0.00000	0.00000	7.88	249.10
1004	2022.09.22 05:57	close	497	0.02	0.58306	0.00000	0.00000	3.88	252.98
1005	2022.09.22 05:57	close	501	0.02	0.58306	0.00000	0.00000	-0.12	252.86
1006	2022.09.22 05:57	close	491	0.02	0.58307	0.00000	0.00000	9.86	262.72
1007	2022.09.22 05:57	close	499	0.02	0.58307	0.00000	0.00000	1.86	264.58
1008	2022.09.22 05:57	close	495	0.02	0.58308	0.00000	0.00000	5.84	270.42
1009	2022.09.22 05:57	close	503	0.02	0.58310	0.00000	0.00000	-2.20	268.22
1010	2022.09.22 06:17	buy	506	0.03	0.58300	0.00000	0.00000
1011	2022.09.22 08:33	sell	507	0.03	0.58200	0.00000	0.00000
1012	2022.09.22 08:33	close	505	0.02	0.58200	0.00000	0.00000	-1.00	267.22
1013	2022.09.22 08:33	close	506	0.03	0.58279	0.00000	0.00000	-0.63	266.59
1014	2022.09.22 09:34	buy	508	0.03	0.58300	0.00000	0.00000
1015	2022.09.22 09:34	close	507	0.03	0.58300	0.00000	0.00000	-3.00	263.59
1016	2022.09.22 09:47	sell	509	0.03	0.58200	0.00000	0.00000
1017	2022.09.22 09:47	close	508	0.03	0.58200	0.00000	0.00000	-3.00	260.59
1018	2022.09.22 10:03	sell	510	0.03	0.58150	0.00000	0.00000
1019	2022.09.22 10:33	sell	511	0.03	0.58100	0.00000	0.00000
1020	2022.09.22 10:46	buy	512	0.02	0.58200	0.00000	0.00000
1021	2022.09.22 10:46	close	509	0.03	0.58200	0.00000	0.00000	0.00	260.59
1022	2022.09.22 10:46	close	511	0.03	0.58200	0.00000	0.00000	-3.00	257.59
1023	2022.09.22 10:46	close	510	0.03	0.58288	0.00000	0.00000	-4.14	253.45
1024	2022.09.22 10:49	buy	513	0.03	0.58250	0.00000	0.00000
1025	2022.09.22 11:03	buy	514	0.03	0.58400	0.00000	0.00000
1026	2022.09.22 11:03	buy	515	0.02	0.58350	0.00000	0.00000
1027	2022.09.22 11:04	buy	516	0.02	0.58400	0.00000	0.00000
1028	2022.09.22 11:10	buy	517	0.02	0.58450	0.00000	0.00000
1029	2022.09.22 11:12	buy	518	0.03	0.58500	0.00000	0.00000
1030	2022.09.22 11:15	buy	519	0.03	0.58550	0.00000	0.00000
1031	2022.09.22 11:19	buy	520	0.03	0.58600	0.00000	0.00000
1032	2022.09.22 11:21	buy	521	0.03	0.58650	0.00000	0.00000
1033	2022.09.22 11:39	buy	522	0.03	0.58700	0.00000	0.00000
1034	2022.09.22 11:41	buy	523	0.03	0.58750	0.00000	0.00000
1035	2022.09.22 11:43	buy	524	0.03	0.58800	0.00000	0.00000
1036	2022.09.22 11:54	buy	525	0.03	0.58850	0.00000	0.00000
1037	2022.09.22 12:06	sell	526	0.03	0.58750	0.00000	0.00000
1038	2022.09.22 12:06	close	512	0.02	0.58750	0.00000	0.00000	11.00	264.45
1039	2022.09.22 12:06	close	514	0.03	0.58750	0.00000	0.00000	10.50	274.95
1040	2022.09.22 12:06	close	516	0.02	0.58750	0.00000	0.00000	7.00	281.95
1041	2022.09.22 12:06	close	518	0.03	0.58750	0.00000	0.00000	7.50	289.45
1042	2022.09.22 12:06	close	520	0.03	0.58750	0.00000	0.00000	4.50	293.95
1043	2022.09.22 12:06	close	522	0.03	0.58750	0.00000	0.00000	1.50	295.45
1044	2022.09.22 12:06	close	524	0.03	0.58750	0.00000	0.00000	-1.50	293.95
1045	2022.09.22 12:06	close	513	0.03	0.58676	0.00000	0.00000	12.78	306.73
1046	2022.09.22 12:06	close	517	0.02	0.58676	0.00000	0.00000	4.52	311.25
1047	2022.09.22 12:06	close	521	0.03	0.58676	0.00000	0.00000	0.78	312.03
1048	2022.09.22 12:06	close	525	0.03	0.58676	0.00000	0.00000	-5.22	306.81
1049	2022.09.22 12:06	close	515	0.02	0.58673	0.00000	0.00000	6.46	313.27
1050	2022.09.22 12:06	close	523	0.03	0.58673	0.00000	0.00000	-2.31	310.96
1051	2022.09.22 12:06	close	519	0.03	0.58667	0.00000	0.00000	3.51	314.47
1052	2022.09.22 12:17	sell	527	0.03	0.58700	0.00000	0.00000
1053	2022.09.22 12:23	sell	528	0.03	0.58650	0.00000	0.00000
1054	2022.09.22 12:59	sell	529	0.03	0.58600	0.00000	0.00000
1055	2022.09.22 14:22	sell	530	0.03	0.58550	0.00000	0.00000
1056	2022.09.22 14:51	sell	531	0.03	0.58500	0.00000	0.00000
1057	2022.09.22 15:00	buy	532	0.03	0.58600	0.00000	0.00000
1058	2022.09.22 15:00	close	526	0.03	0.58600	0.00000	0.00000	4.50	318.97
1059	2022.09.22 15:00	close	528	0.03	0.58600	0.00000	0.00000	1.50	320.47
1060	2022.09.22 15:00	close	530	0.03	0.58600	0.00000	0.00000	-1.50	318.97
1061	2022.09.22 15:00	close	527	0.03	0.58658	0.00000	0.00000	1.26	320.23
1062	2022.09.22 15:00	close	531	0.03	0.58658	0.00000	0.00000	-4.74	315.49
1063	2022.09.22 15:00	close	529	0.03	0.58662	0.00000	0.00000	-1.86	313.63
1064	2022.09.22 15:06	buy	533	0.03	0.58650	0.00000	0.00000
1065	2022.09.22 15:16	buy	534	0.03	0.58700	0.00000	0.00000
1066	2022.09.22 15:51	buy	535	0.03	0.58750	0.00000	0.00000
1067	2022.09.22 16:10	buy	536	0.03	0.58800	0.00000	0.00000
1068	2022.09.22 16:15	sell	537	0.03	0.58700	0.00000	0.00000
1069	2022.09.22 16:15	close	532	0.03	0.58700	0.00000	0.00000	3.00	316.63
1070	2022.09.22 16:15	close	534	0.03	0.58700	0.00000	0.00000	0.00	316.63
1071	2022.09.22 16:15	close	536	0.03	0.58700	0.00000	0.00000	-3.00	313.63
1072	2022.09.22 16:15	close	533	0.03	0.58648	0.00000	0.00000	-0.06	313.57
1073	2022.09.22 16:15	close	535	0.03	0.58644	0.00000	0.00000	-3.18	310.39
1074	2022.09.22 16:18	sell	538	0.03	0.58650	0.00000	0.00000
1075	2022.09.22 16:29	sell	539	0.03	0.58600	0.00000	0.00000
1076	2022.09.22 16:36	sell	540	0.03	0.58550	0.00000	0.00000
1077	2022.09.22 16:41	sell	541	0.03	0.58500	0.00000	0.00000
1078	2022.09.22 16:43	sell	542	0.03	0.58450	0.00000	0.00000
1079	2022.09.22 17:14	sell	543	0.03	0.58400	0.00000	0.00000
1080	2022.09.22 18:15	buy	544	0.03	0.58500	0.00000	0.00000
1081	2022.09.22 18:15	close	537	0.03	0.58500	0.00000	0.00000	6.00	316.39
1082	2022.09.22 18:15	close	539	0.03	0.58500	0.00000	0.00000	3.00	319.39
1083	2022.09.22 18:15	close	541	0.03	0.58500	0.00000	0.00000	0.00	319.39
1084	2022.09.22 18:15	close	543	0.03	0.58500	0.00000	0.00000	-3.00	316.39
1085	2022.09.22 18:15	close	538	0.03	0.58417	0.00000	0.00000	6.99	323.38
1086	2022.09.22 18:15	close	542	0.03	0.58417	0.00000	0.00000	0.99	324.37
1087	2022.09.22 18:15	close	540	0.03	0.58416	0.00000	0.00000	4.02	328.39
1088	2022.09.22 22:47	sell	545	0.03	0.58400	0.00000	0.00000
1089	2022.09.22 22:47	close	544	0.03	0.58400	0.00000	0.00000	-3.00	325.39
1090	2022.09.23 03:57	buy	546	0.03	0.58500	0.00000	0.00000
1091	2022.09.23 03:57	close	545	0.03	0.58500	0.00000	0.00000	-3.00	322.39
1092	2022.09.23 04:42	buy	547	0.03	0.58550	0.00000	0.00000
1093	2022.09.23 05:33	sell	548	0.03	0.58450	0.00000	0.00000
1094	2022.09.23 05:33	close	546	0.03	0.58450	0.00000	0.00000	-1.50	320.89
1095	2022.09.23 05:33	close	547	0.03	0.58376	0.00000	0.00000	-5.22	315.67
1096	2022.09.23 06:38	sell	549	0.03	0.58400	0.00000	0.00000
1097	2022.09.23 06:49	sell	550	0.03	0.58350	0.00000	0.00000
1098	2022.09.23 10:01	sell	551	0.03	0.58300	0.00000	0.00000
1099	2022.09.23 11:00	sell	552	0.03	0.58250	0.00000	0.00000
1100	2022.09.23 11:12	sell	553	0.03	0.58200	0.00000	0.00000
1101	2022.09.23 11:34	sell	554	0.03	0.58150	0.00000	0.00000
1102	2022.09.23 11:58	sell	555	0.03	0.58100	0.00000	0.00000
1103	2022.09.23 12:35	sell	556	0.03	0.58050	0.00000	0.00000
1104	2022.09.23 12:38	sell	557	0.03	0.58000	0.00000	0.00000
1105	2022.09.23 12:43	sell	558	0.03	0.57950	0.00000	0.00000
1106	2022.09.23 12:54	sell	559	0.04	0.57900	0.00000	0.00000
1107	2022.09.23 12:56	sell	560	0.04	0.57850	0.00000	0.00000
1108	2022.09.23 13:45	buy	561	0.03	0.57950	0.00000	0.00000
1109	2022.09.23 13:45	close	548	0.03	0.57950	0.00000	0.00000	15.00	330.67
1110	2022.09.23 13:45	close	550	0.03	0.57950	0.00000	0.00000	12.00	342.67
1111	2022.09.23 13:45	close	552	0.03	0.57950	0.00000	0.00000	9.00	351.67
1112	2022.09.23 13:45	close	554	0.03	0.57950	0.00000	0.00000	6.00	357.67
1113	2022.09.23 13:45	close	556	0.03	0.57950	0.00000	0.00000	3.00	360.67
1114	2022.09.23 13:45	close	558	0.03	0.57950	0.00000	0.00000	0.00	360.67
1115	2022.09.23 13:45	close	560	0.04	0.57950	0.00000	0.00000	-4.00	356.67
1116	2022.09.23 13:45	close	549	0.03	0.57881	0.00000	0.00000	15.57	372.24
1117	2022.09.23 13:45	close	553	0.03	0.57881	0.00000	0.00000	9.57	381.81
1118	2022.09.23 13:45	close	557	0.03	0.57881	0.00000	0.00000	3.57	385.38
1119	2022.09.23 13:45	close	551	0.03	0.57878	0.00000	0.00000	12.66	398.04
1120	2022.09.23 13:45	close	559	0.04	0.57878	0.00000	0.00000	0.88	398.92
1121	2022.09.23 13:45	close	555	0.03	0.57877	0.00000	0.00000	6.69	405.61
1122	2022.09.23 13:51	sell	562	0.04	0.57850	0.00000	0.00000
1123	2022.09.23 13:51	close	561	0.03	0.57850	0.00000	0.00000	-3.00	402.61
1124	2022.09.23 13:58	sell	563	0.04	0.57800	0.00000	0.00000
1125	2022.09.23 14:11	sell	564	0.04	0.57750	0.00000	0.00000
1126	2022.09.23 15:02	buy	565	0.04	0.57850	0.00000	0.00000
1127	2022.09.23 15:02	close	562	0.04	0.57850	0.00000	0.00000	0.00	402.61
1128	2022.09.23 15:02	close	564	0.04	0.57850	0.00000	0.00000	-4.00	398.61
1129	2022.09.23 15:02	close	563	0.04	0.57935	0.00000	0.00000	-5.40	393.21
1130	2022.09.23 15:28	buy	566	0.04	0.57900	0.00000	0.00000
1131	2022.09.23 16:03	buy	567	0.04	0.57950	0.00000	0.00000
1132	2022.09.23 16:08	buy	568	0.04	0.58000	0.00000	0.00000
1133	2022.09.23 16:10	buy	569	0.04	0.58050	0.00000	0.00000
1134	2022.09.23 16:45	buy	570	0.04	0.58000	0.00000	0.00000
1135	2022.09.23 16:46	sell	571	0.04	0.58000	0.00000	0.00000
1136	2022.09.23 16:46	close	565	0.04	0.58000	0.00000	0.00000	6.00	399.21
1137	2022.09.23 16:46	close	567	0.04	0.58000	0.00000	0.00000	2.00	401.21
1138	2022.09.23 16:46	close	569	0.04	0.58000	0.00000	0.00000	-2.00	399.21
1139	2022.09.23 16:46	close	566	0.04	0.57972	0.00000	0.00000	2.88	402.09
1140	2022.09.23 16:46	close	570	0.04	0.57972	0.00000	0.00000	-1.12	400.97
1141	2022.09.23 16:46	close	568	0.04	0.57971	0.00000	0.00000	-1.16	399.81
1142	2022.09.23 17:11	sell	572	0.04	0.57950	0.00000	0.00000
1143	2022.09.23 17:35	sell	573	0.04	0.57900	0.00000	0.00000
1144	2022.09.23 17:39	sell	574	0.04	0.57850	0.00000	0.00000
1145	2022.09.23 17:48	sell	575	0.04	0.57800	0.00000	0.00000
1146	2022.09.23 17:54	sell	576	0.04	0.57750	0.00000	0.00000
1147	2022.09.23 18:14	sell	577	0.04	0.57700	0.00000	0.00000
1148	2022.09.23 18:20	sell	578	0.04	0.57650	0.00000	0.00000
1149	2022.09.23 20:38	sell	579	0.04	0.57600	0.00000	0.00000
1150	2022.09.23 20:39	sell	580	0.04	0.57550	0.00000	0.00000
1151	2022.09.23 21:19	sell	581	0.04	0.57500	0.00000	0.00000
1152	2022.09.23 21:52	sell	582	0.05	0.57450	0.00000	0.00000
1153	2022.09.23 21:58	sell	583	0.05	0.57400	0.00000	0.00000
1154	2022.09.23 22:08	sell	584	0.05	0.57350	0.00000	0.00000
1155	2022.09.23 22:43	buy	585	0.05	0.57450	0.00000	0.00000
1156	2022.09.23 22:43	close	571	0.04	0.57450	0.00000	0.00000	22.00	421.81
1157	2022.09.23 22:43	close	573	0.04	0.57450	0.00000	0.00000	18.00	439.81
1158	2022.09.23 22:43	close	575	0.04	0.57450	0.00000	0.00000	14.00	453.81
1159	2022.09.23 22:43	close	577	0.04	0.57450	0.00000	0.00000	10.00	463.81
1160	2022.09.23 22:43	close	579	0.04	0.57450	0.00000	0.00000	6.00	469.81
1161	2022.09.23 22:43	close	581	0.04	0.57450	0.00000	0.00000	2.00	471.81
1162	2022.09.23 22:43	close	583	0.05	0.57450	0.00000	0.00000	-2.50	469.31
1163	2022.09.23 22:43	close	572	0.04	0.57542	0.00000	0.00000	16.32	485.63
1164	2022.09.23 22:43	close	576	0.04	0.57542	0.00000	0.00000	8.32	493.95
1165	2022.09.23 22:43	close	580	0.04	0.57542	0.00000	0.00000	0.32	494.27
1166	2022.09.23 22:43	close	584	0.05	0.57542	0.00000	0.00000	-9.60	484.67
1167	2022.09.23 22:43	close	574	0.04	0.57543	0.00000	0.00000	12.28	496.95
1168	2022.09.23 22:43	close	582	0.05	0.57543	0.00000	0.00000	-4.65	492.30
1169	2022.09.23 22:43	close	578	0.04	0.57544	0.00000	0.00000	4.24	496.54
1170	2022.09.26 01:02	buy	586	0.05	0.57500	0.00000	0.00000
1171	2022.09.26 03:41	sell	587	0.05	0.57400	0.00000	0.00000
1172	2022.09.26 03:41	close	585	0.05	0.57400	0.00000	0.00000	-2.50	494.04
1173	2022.09.26 03:41	close	586	0.05	0.57336	0.00000	0.00000	-8.20	485.84
1174	2022.09.26 03:42	sell	588	0.05	0.57350	0.00000	0.00000
1175	2022.09.26 03:54	sell	589	0.05	0.57300	0.00000	0.00000
1176	2022.09.26 03:55	sell	590	0.05	0.57250	0.00000	0.00000
1177	2022.09.26 03:57	sell	591	0.05	0.57100	0.00000	0.00000
1178	2022.09.26 03:57	sell	592	0.05	0.57150	0.00000	0.00000
1179	2022.09.26 03:58	sell	593	0.05	0.57100	0.00000	0.00000
1180	2022.09.26 03:59	sell	594	0.05	0.57050	0.00000	0.00000
1181	2022.09.26 04:02	sell	595	0.05	0.57000	0.00000	0.00000
1182	2022.09.26 04:04	buy	596	0.05	0.57100	0.00000	0.00000
1183	2022.09.26 04:04	close	587	0.05	0.57100	0.00000	0.00000	15.00	500.84
1184	2022.09.26 04:04	close	589	0.05	0.57100	0.00000	0.00000	10.00	510.84
1185	2022.09.26 04:04	close	591	0.05	0.57100	0.00000	0.00000	0.00	510.84
1186	2022.09.26 04:04	close	593	0.05	0.57100	0.00000	0.00000	0.00	510.84
1187	2022.09.26 04:04	close	595	0.05	0.57100	0.00000	0.00000	-5.00	505.84
1188	2022.09.26 04:04	close	588	0.05	0.57159	0.00000	0.00000	9.55	515.39
1189	2022.09.26 04:04	close	592	0.05	0.57159	0.00000	0.00000	-0.45	514.94
1190	2022.09.26 04:04	close	590	0.05	0.57161	0.00000	0.00000	4.45	519.39
1191	2022.09.26 04:04	close	594	0.05	0.57163	0.00000	0.00000	-5.65	513.74
1192	2022.09.26 04:05	buy	597	0.05	0.57150	0.00000	0.00000
1193	2022.09.26 04:07	buy	598	0.05	0.57200	0.00000	0.00000
1194	2022.09.26 04:14	buy	599	0.05	0.57350	0.00000	0.00000
1195	2022.09.26 04:14	buy	600	0.05	0.57300	0.00000	0.00000
1196	2022.09.26 04:15	buy	601	0.05	0.57350	0.00000	0.00000
1197	2022.09.26 04:21	buy	602	0.05	0.57400	0.00000	0.00000
1198	2022.09.26 04:26	sell	603	0.05	0.57300	0.00000	0.00000
1199	2022.09.26 04:26	close	596	0.05	0.57300	0.00000	0.00000	10.00	523.74
1200	2022.09.26 04:26	close	598	0.05	0.57300	0.00000	0.00000	5.00	528.74
1201	2022.09.26 04:26	close	600	0.05	0.57300	0.00000	0.00000	0.00	528.74
1202	2022.09.26 04:26	close	602	0.05	0.57300	0.00000	0.00000	-5.00	523.74
1203	2022.09.26 04:26	close	597	0.05	0.57226	0.00000	0.00000	3.80	527.54
1204	2022.09.26 04:26	close	601	0.05	0.57226	0.00000	0.00000	-6.20	521.34
1205	2022.09.26 04:26	close	599	0.05	0.57224	0.00000	0.00000	-6.30	515.04
1206	2022.09.26 06:44	sell	604	0.05	0.57250	0.00000	0.00000
1207	2022.09.26 07:56	sell	605	0.05	0.57200	0.00000	0.00000
1208	2022.09.26 09:04	sell	606	0.05	0.57150	0.00000	0.00000
1209	2022.09.26 09:25	buy	607	0.05	0.57250	0.00000	0.00000
1210	2022.09.26 09:25	close	603	0.05	0.57250	0.00000	0.00000	2.50	517.54
1211	2022.09.26 09:25	close	605	0.05	0.57250	0.00000	0.00000	-2.50	515.04
1212	2022.09.26 09:25	close	604	0.05	0.57338	0.00000	0.00000	-4.40	510.64
1213	2022.09.26 09:25	close	606	0.05	0.57339	0.00000	0.00000	-9.45	501.19
1214	2022.09.26 09:42	buy	608	0.05	0.57300	0.00000	0.00000
1215	2022.09.26 10:02	sell	609	0.05	0.57200	0.00000	0.00000
1216	2022.09.26 10:02	close	607	0.05	0.57200	0.00000	0.00000	-2.50	498.69
1217	2022.09.26 10:02	close	608	0.05	0.57272	0.00000	0.00000	-1.40	497.29
1218	2022.09.26 10:05	buy	610	0.05	0.57300	0.00000	0.00000
1219	2022.09.26 10:05	close	609	0.05	0.57300	0.00000	0.00000	-5.00	492.29
1220	2022.09.26 10:07	buy	611	0.05	0.57350	0.00000	0.00000
1221	2022.09.26 10:23	buy	612	0.05	0.57400	0.00000	0.00000
1222	2022.09.26 10:25	buy	613	0.05	0.57450	0.00000	0.00000
1223	2022.09.26 10:47	buy	614	0.05	0.57500	0.00000	0.00000
1224	2022.09.26 10:51	sell	615	0.05	0.57400	0.00000	0.00000
1225	2022.09.26 10:51	close	610	0.05	0.57400	0.00000	0.00000	5.00	497.29
1226	2022.09.26 10:51	close	612	0.05	0.57400	0.00000	0.00000	0.00	497.29
1227	2022.09.26 10:51	close	614	0.05	0.57400	0.00000	0.00000	-5.00	492.29
1228	2022.09.26 10:51	close	611	0.05	0.57336	0.00000	0.00000	-0.70	491.59
1229	2022.09.26 10:51	close	613	0.05	0.57335	0.00000	0.00000	-5.75	485.84
1230	2022.09.26 10:59	sell	616	0.05	0.57350	0.00000	0.00000
1231	2022.09.26 11:32	sell	617	0.05	0.57300	0.00000	0.00000
1232	2022.09.26 12:34	buy	618	0.05	0.57400	0.00000	0.00000
1233	2022.09.26 12:34	close	615	0.05	0.57400	0.00000	0.00000	0.00	485.84
1234	2022.09.26 12:34	close	617	0.05	0.57400	0.00000	0.00000	-5.00	480.84
1235	2022.09.26 12:34	close	616	0.05	0.57321	0.00000	0.00000	1.45	482.29
1236	2022.09.26 12:41	sell	619	0.05	0.57300	0.00000	0.00000
1237	2022.09.26 12:41	close	618	0.05	0.57300	0.00000	0.00000	-5.00	477.29
1238	2022.09.26 12:43	sell	620	0.05	0.57250	0.00000	0.00000
1239	2022.09.26 12:59	sell	621	0.05	0.57200	0.00000	0.00000
1240	2022.09.26 15:01	sell	622	0.05	0.57150	0.00000	0.00000
1241	2022.09.26 15:26	sell	623	0.05	0.57100	0.00000	0.00000
1242	2022.09.26 15:45	buy	624	0.04	0.57200	0.00000	0.00000
1243	2022.09.26 15:45	close	619	0.05	0.57200	0.00000	0.00000	5.00	482.29
1244	2022.09.26 15:45	close	621	0.05	0.57200	0.00000	0.00000	0.00	482.29
1245	2022.09.26 15:45	close	623	0.05	0.57200	0.00000	0.00000	-5.00	477.29
1246	2022.09.26 15:45	close	620	0.05	0.57254	0.00000	0.00000	-0.20	477.09
1247	2022.09.26 15:45	close	622	0.05	0.57255	0.00000	0.00000	-5.25	471.84
1248	2022.09.26 15:48	buy	625	0.05	0.57250	0.00000	0.00000
1249	2022.09.26 15:51	buy	626	0.05	0.57300	0.00000	0.00000
1250	2022.09.26 16:04	buy	627	0.05	0.57350	0.00000	0.00000
1251	2022.09.26 16:07	sell	628	0.04	0.57250	0.00000	0.00000
1252	2022.09.26 16:07	close	624	0.04	0.57250	0.00000	0.00000	2.00	473.84
1253	2022.09.26 16:07	close	626	0.05	0.57250	0.00000	0.00000	-2.50	471.34
1254	2022.09.26 16:07	close	625	0.05	0.57166	0.00000	0.00000	-4.20	467.14
1255	2022.09.26 16:07	close	627	0.05	0.57165	0.00000	0.00000	-9.25	457.89
1256	2022.09.26 16:12	sell	629	0.05	0.57200	0.00000	0.00000
1257	2022.09.26 16:27	sell	630	0.04	0.57150	0.00000	0.00000
1258	2022.09.26 16:36	sell	631	0.04	0.57100	0.00000	0.00000
1259	2022.09.26 16:47	buy	632	0.04	0.57200	0.00000	0.00000
1260	2022.09.26 16:47	close	628	0.04	0.57200	0.00000	0.00000	2.00	459.89
1261	2022.09.26 16:47	close	630	0.04	0.57200	0.00000	0.00000	-2.00	457.89
1262	2022.09.26 16:47	close	629	0.05	0.57249	0.00000	0.00000	-2.45	455.44
1263	2022.09.26 16:47	close	631	0.04	0.57254	0.00000	0.00000	-6.16	449.28
1264	2022.09.26 16:55	buy	633	0.04	0.57250	0.00000	0.00000
1265	2022.09.26 17:11	buy	634	0.04	0.57300	0.00000	0.00000
1266	2022.09.26 17:47	sell	635	0.04	0.57200	0.00000	0.00000
1267	2022.09.26 17:47	close	632	0.04	0.57200	0.00000	0.00000	0.00	449.28
1268	2022.09.26 17:47	close	634	0.04	0.57200	0.00000	0.00000	-4.00	445.28
1269	2022.09.26 17:47	close	633	0.04	0.57124	0.00000	0.00000	-5.04	440.24
1270	2022.09.26 17:48	sell	636	0.04	0.57150	0.00000	0.00000
1271	2022.09.26 18:23	sell	637	0.04	0.57100	0.00000	0.00000
1272	2022.09.26 18:26	sell	638	0.04	0.57050	0.00000	0.00000
1273	2022.09.26 18:31	sell	639	0.04	0.57000	0.00000	0.00000
1274	2022.09.26 18:32	sell	640	0.04	0.56950	0.00000	0.00000
1275	2022.09.26 18:34	sell	641	0.04	0.56900	0.00000	0.00000
1276	2022.09.26 18:44	sell	642	0.05	0.56850	0.00000	0.00000
1277	2022.09.26 18:45	sell	643	0.05	0.56800	0.00000	0.00000
1278	2022.09.26 18:49	sell	644	0.05	0.56750	0.00000	0.00000
1279	2022.09.26 18:50	sell	645	0.05	0.56700	0.00000	0.00000
1280	2022.09.26 19:02	sell	646	0.05	0.56550	0.00000	0.00000
1281	2022.09.26 19:03	sell	647	0.05	0.56600	0.00000	0.00000
1282	2022.09.26 19:04	sell	648	0.05	0.56550	0.00000	0.00000
1283	2022.09.26 19:12	sell	649	0.06	0.56500	0.00000	0.00000
1284	2022.09.26 19:25	sell	650	0.06	0.56450	0.00000	0.00000
1285	2022.09.26 19:27	sell	651	0.06	0.56400	0.00000	0.00000
1286	2022.09.26 20:13	sell	652	0.06	0.56350	0.00000	0.00000
1287	2022.09.26 21:49	sell	653	0.07	0.56300	0.00000	0.00000
1288	2022.09.26 22:05	buy	654	0.06	0.56400	0.00000	0.00000
1289	2022.09.26 22:05	close	635	0.04	0.56400	0.00000	0.00000	32.00	472.24
1290	2022.09.26 22:05	close	637	0.04	0.56400	0.00000	0.00000	28.00	500.24
1291	2022.09.26 22:05	close	639	0.04	0.56400	0.00000	0.00000	24.00	524.24
1292	2022.09.26 22:05	close	641	0.04	0.56400	0.00000	0.00000	20.00	544.24
1293	2022.09.26 22:05	close	643	0.05	0.56400	0.00000	0.00000	20.00	564.24
1294	2022.09.26 22:05	close	645	0.05	0.56400	0.00000	0.00000	15.00	579.24
1295	2022.09.26 22:05	close	647	0.05	0.56400	0.00000	0.00000	10.00	589.24
1296	2022.09.26 22:05	close	649	0.06	0.56400	0.00000	0.00000	6.00	595.24
1297	2022.09.26 22:05	close	651	0.06	0.56400	0.00000	0.00000	0.00	595.24
1298	2022.09.26 22:05	close	653	0.07	0.56400	0.00000	0.00000	-7.00	588.24
1299	2022.09.26 22:05	close	636	0.04	0.56468	0.00000	0.00000	27.28	615.52
1300	2022.09.26 22:05	close	640	0.04	0.56468	0.00000	0.00000	19.28	634.80
1301	2022.09.26 22:05	close	644	0.05	0.56468	0.00000	0.00000	14.10	648.90
1302	2022.09.26 22:05	close	648	0.05	0.56468	0.00000	0.00000	4.10	653.00
1303	2022.09.26 22:05	close	652	0.06	0.56468	0.00000	0.00000	-7.08	645.92
1304	2022.09.26 22:05	close	638	0.04	0.56471	0.00000	0.00000	23.16	669.08
1305	2022.09.26 22:05	close	646	0.05	0.56471	0.00000	0.00000	3.95	673.03
1306	2022.09.26 22:05	close	642	0.05	0.56472	0.00000	0.00000	18.90	691.93
1307	2022.09.26 22:05	close	650	0.06	0.56471	0.00000	0.00000	-1.26	690.67
1308	2022.09.27 00:05	buy	655	0.07	0.56450	0.00000	0.00000
1309	2022.09.27 01:55	sell	656	0.07	0.56350	0.00000	0.00000
1310	2022.09.27 01:55	close	654	0.06	0.56350	0.00000	0.00000	-3.00	687.67
1311	2022.09.27 01:55	close	655	0.07	0.56414	0.00000	0.00000	-2.52	685.15
1312	2022.09.27 02:25	buy	657	0.07	0.56450	0.00000	0.00000
1313	2022.09.27 02:25	close	656	0.07	0.56450	0.00000	0.00000	-7.00	678.15
1314	2022.09.27 02:33	buy	658	0.07	0.56500	0.00000	0.00000
1315	2022.09.27 02:54	buy	659	0.07	0.56550	0.00000	0.00000
1316	2022.09.27 03:04	buy	660	0.07	0.56600	0.00000	0.00000
1317	2022.09.27 03:12	buy	661	0.07	0.56650	0.00000	0.00000
1318	2022.09.27 03:14	buy	662	0.07	0.56700	0.00000	0.00000
1319	2022.09.27 03:15	buy	663	0.07	0.56750	0.00000	0.00000
1320	2022.09.27 03:48	buy	664	0.07	0.56800	0.00000	0.00000
1321	2022.09.27 04:05	buy	665	0.07	0.56850	0.00000	0.00000
1322	2022.09.27 04:25	buy	666	0.07	0.56900	0.00000	0.00000
1323	2022.09.27 04:48	sell	667	0.07	0.56800	0.00000	0.00000
1324	2022.09.27 04:48	close	657	0.07	0.56800	0.00000	0.00000	24.50	702.65
1325	2022.09.27 04:48	close	659	0.07	0.56800	0.00000	0.00000	17.50	720.15
1326	2022.09.27 04:48	close	661	0.07	0.56800	0.00000	0.00000	10.50	730.65
1327	2022.09.27 04:48	close	663	0.07	0.56800	0.00000	0.00000	3.50	734.15
1328	2022.09.27 04:48	close	665	0.07	0.56800	0.00000	0.00000	-3.50	730.65
1329	2022.09.27 04:48	close	658	0.07	0.56744	0.00000	0.00000	17.08	747.73
1330	2022.09.27 04:48	close	662	0.07	0.56744	0.00000	0.00000	3.08	750.81
1331	2022.09.27 04:48	close	666	0.07	0.56744	0.00000	0.00000	-10.92	739.89
1332	2022.09.27 04:48	close	660	0.07	0.56743	0.00000	0.00000	10.01	749.90
1333	2022.09.27 04:48	close	664	0.07	0.56739	0.00000	0.00000	-4.27	745.63
1334	2022.09.27 07:28	sell	668	0.07	0.56750	0.00000	0.00000
1335	2022.09.27 08:40	buy	669	0.07	0.56850	0.00000	0.00000
1336	2022.09.27 08:40	close	667	0.07	0.56850	0.00000	0.00000	-3.50	742.13
1337	2022.09.27 08:40	close	668	0.07	0.56931	0.00000	0.00000	-12.67	729.46
1338	2022.09.27 08:43	buy	670	0.07	0.56900	0.00000	0.00000
1339	2022.09.27 08:44	buy	671	0.07	0.56950	0.00000	0.00000
1340	2022.09.27 09:04	buy	672	0.07	0.57000	0.00000	0.00000
1341	2022.09.27 09:21	buy	673	0.07	0.57050	0.00000	0.00000
1342	2022.09.27 09:24	buy	674	0.07	0.57100	0.00000	0.00000
1343	2022.09.27 09:36	buy	675	0.07	0.57150	0.00000	0.00000
1344	2022.09.27 09:55	buy	676	0.07	0.57200	0.00000	0.00000
1345	2022.09.27 10:53	sell	677	0.07	0.57100	0.00000	0.00000
1346	2022.09.27 10:53	close	669	0.07	0.57100	0.00000	0.00000	17.50	746.96
1347	2022.09.27 10:53	close	671	0.07	0.57100	0.00000	0.00000	10.50	757.46
1348	2022.09.27 10:53	close	673	0.07	0.57100	0.00000	0.00000	3.50	760.96
1349	2022.09.27 10:53	close	675	0.07	0.57100	0.00000	0.00000	-3.50	757.46
1350	2022.09.27 10:53	close	670	0.07	0.57018	0.00000	0.00000	8.26	765.72
1351	2022.09.27 10:53	close	674	0.07	0.57018	0.00000	0.00000	-5.74	759.98
1352	2022.09.27 10:53	close	672	0.07	0.57002	0.00000	0.00000	0.14	760.12
1353	2022.09.27 10:53	close	676	0.07	0.57003	0.00000	0.00000	-13.79	746.33
1354	2022.09.27 11:06	sell	678	0.07	0.57050	0.00000	0.00000
1355	2022.09.27 11:10	sell	679	0.07	0.57000	0.00000	0.00000
1356	2022.09.27 13:27	sell	680	0.07	0.56950	0.00000	0.00000
1357	2022.09.27 13:41	buy	681	0.07	0.57050	0.00000	0.00000
1358	2022.09.27 13:41	close	677	0.07	0.57050	0.00000	0.00000	3.50	749.83
1359	2022.09.27 13:41	close	679	0.07	0.57050	0.00000	0.00000	-3.50	746.33
1360	2022.09.27 13:41	close	678	0.07	0.57123	0.00000	0.00000	-5.11	741.22
1361	2022.09.27 13:41	close	680	0.07	0.57128	0.00000	0.00000	-12.46	728.76
1362	2022.09.27 15:08	buy	682	0.07	0.57100	0.00000	0.00000
1363	2022.09.27 15:42	sell	683	0.07	0.57000	0.00000	0.00000
1364	2022.09.27 15:42	close	681	0.07	0.57000	0.00000	0.00000	-3.50	725.26
1365	2022.09.27 15:42	close	682	0.07	0.56913	0.00000	0.00000	-13.09	712.17
1366	2022.09.27 15:51	sell	684	0.07	0.56950	0.00000	0.00000
1367	2022.09.27 15:54	sell	685	0.07	0.56900	0.00000	0.00000
1368	2022.09.27 15:57	sell	686	0.07	0.56850	0.00000	0.00000
1369	2022.09.27 16:24	sell	687	0.07	0.56800	0.00000	0.00000
1370	2022.09.27 16:41	sell	688	0.07	0.56750	0.00000	0.00000
1371	2022.09.27 16:46	buy	689	0.07	0.56850	0.00000	0.00000
1372	2022.09.27 16:46	close	683	0.07	0.56850	0.00000	0.00000	10.50	722.67
1373	2022.09.27 16:46	close	685	0.07	0.56850	0.00000	0.00000	3.50	726.17
1374	2022.09.27 16:46	close	687	0.07	0.56850	0.00000	0.00000	-3.50	722.67
1375	2022.09.27 16:46	close	684	0.07	0.56783	0.00000	0.00000	11.69	734.36
1376	2022.09.27 16:46	close	688	0.07	0.56783	0.00000	0.00000	-2.31	732.05
1377	2022.09.27 16:46	close	686	0.07	0.56780	0.00000	0.00000	4.90	736.95
1378	2022.09.27 16:59	sell	690	0.07	0.56750	0.00000	0.00000
1379	2022.09.27 16:59	close	689	0.07	0.56750	0.00000	0.00000	-7.00	729.95
1380	2022.09.27 17:00	sell	691	0.07	0.56600	0.00000	0.00000
1381	2022.09.27 17:01	sell	692	0.07	0.56650	0.00000	0.00000
1382	2022.09.27 17:03	sell	693	0.07	0.56500	0.00000	0.00000
1383	2022.09.27 17:04	sell	694	0.07	0.56550	0.00000	0.00000
1384	2022.09.27 17:18	sell	695	0.07	0.56500	0.00000	0.00000
1385	2022.09.27 17:22	buy	696	0.07	0.56600	0.00000	0.00000
1386	2022.09.27 17:22	close	690	0.07	0.56600	0.00000	0.00000	10.50	740.45
1387	2022.09.27 17:22	close	692	0.07	0.56600	0.00000	0.00000	3.50	743.95
1388	2022.09.27 17:22	close	694	0.07	0.56600	0.00000	0.00000	-3.50	740.45
1389	2022.09.27 17:22	close	691	0.07	0.56646	0.00000	0.00000	-3.22	737.23
1390	2022.09.27 17:22	close	695	0.07	0.56646	0.00000	0.00000	-10.22	727.01
1391	2022.09.27 17:22	close	693	0.07	0.56647	0.00000	0.00000	-10.29	716.72
1392	2022.09.27 18:22	buy	697	0.07	0.56650	0.00000	0.00000
1393	2022.09.27 18:23	sell	698	0.07	0.56550	0.00000	0.00000
1394	2022.09.27 18:23	close	696	0.07	0.56550	0.00000	0.00000	-3.50	713.22
1395	2022.09.27 18:23	close	697	0.07	0.56475	0.00000	0.00000	-12.25	700.97
1396	2022.09.27 18:28	sell	699	0.07	0.56500	0.00000	0.00000
1397	2022.09.27 18:42	sell	700	0.07	0.56450	0.00000	0.00000
1398	2022.09.27 19:11	buy	701	0.07	0.56550	0.00000	0.00000
1399	2022.09.27 19:11	close	698	0.07	0.56550	0.00000	0.00000	0.00	700.97
1400	2022.09.27 19:11	close	700	0.07	0.56550	0.00000	0.00000	-7.00	693.97
1401	2022.09.27 19:11	close	699	0.07	0.56459	0.00000	0.00000	2.87	696.84
1402	2022.09.27 19:15	sell	702	0.07	0.56450	0.00000	0.00000
1403	2022.09.27 19:15	close	701	0.07	0.56450	0.00000	0.00000	-7.00	689.84
1404	2022.09.27 19:38	sell	703	0.07	0.56400	0.00000	0.00000
1405	2022.09.27 19:52	sell	704	0.07	0.56350	0.00000	0.00000
1406	2022.09.28 02:24	sell	705	0.07	0.56300	0.00000	0.00000
1407	2022.09.28 04:15	sell	706	0.07	0.56250	0.00000	0.00000
1408	2022.09.28 04:28	sell	707	0.07	0.56200	0.00000	0.00000
1409	2022.09.28 04:33	sell	708	0.07	0.56150	0.00000	0.00000
1410	2022.09.28 04:49	sell	709	0.07	0.56100	0.00000	0.00000
1411	2022.09.28 05:05	sell	710	0.07	0.56050	0.00000	0.00000
1412	2022.09.28 05:15	sell	711	0.07	0.56000	0.00000	0.00000
1413	2022.09.28 05:20	sell	712	0.08	0.55950	0.00000	0.00000
1414	2022.09.28 05:24	sell	713	0.08	0.55900	0.00000	0.00000
1415	2022.09.28 05:31	sell	714	0.09	0.55750	0.00000	0.00000
1416	2022.09.28 05:31	sell	715	0.09	0.55700	0.00000	0.00000
1417	2022.09.28 05:32	sell	716	0.09	0.55750	0.00000	0.00000
1418	2022.09.28 05:43	sell	717	0.09	0.55700	0.00000	0.00000
1419	2022.09.28 06:09	buy	718	0.08	0.55800	0.00000	0.00000
1420	2022.09.28 06:09	close	702	0.07	0.55800	0.00000	0.00000	45.50	735.34
1421	2022.09.28 06:09	close	704	0.07	0.55800	0.00000	0.00000	38.50	773.84
1422	2022.09.28 06:09	close	706	0.07	0.55800	0.00000	0.00000	31.50	805.34
1423	2022.09.28 06:09	close	708	0.07	0.55800	0.00000	0.00000	24.50	829.84
1424	2022.09.28 06:09	close	710	0.07	0.55800	0.00000	0.00000	17.50	847.34
1425	2022.09.28 06:09	close	712	0.08	0.55800	0.00000	0.00000	12.00	859.34
1426	2022.09.28 06:09	close	714	0.09	0.55800	0.00000	0.00000	-4.50	854.84
1427	2022.09.28 06:09	close	716	0.09	0.55800	0.00000	0.00000	-4.50	850.34
1428	2022.09.28 06:09	close	703	0.07	0.55895	0.00000	0.00000	35.35	885.69
1429	2022.09.28 06:09	close	707	0.07	0.55895	0.00000	0.00000	21.35	907.04
1430	2022.09.28 06:09	close	711	0.07	0.55895	0.00000	0.00000	7.35	914.39
1431	2022.09.28 06:09	close	715	0.09	0.55895	0.00000	0.00000	-17.55	896.84
1432	2022.09.28 06:09	close	705	0.07	0.55896	0.00000	0.00000	28.28	925.12
1433	2022.09.28 06:09	close	713	0.08	0.55896	0.00000	0.00000	0.32	925.44
1434	2022.09.28 06:09	close	709	0.07	0.55895	0.00000	0.00000	14.35	939.79
1435	2022.09.28 06:09	close	717	0.09	0.55896	0.00000	0.00000	-17.64	922.15
1436	2022.09.28 06:10	buy	719	0.09	0.55850	0.00000	0.00000
1437	2022.09.28 06:34	buy	720	0.09	0.55900	0.00000	0.00000
1438	2022.09.28 09:05	buy	721	0.09	0.55950	0.00000	0.00000
1439	2022.09.28 09:12	buy	722	0.09	0.56000	0.00000	0.00000
1440	2022.09.28 09:52	buy	723	0.09	0.56050	0.00000	0.00000
1441	2022.09.28 09:56	sell	724	0.09	0.55950	0.00000	0.00000
1442	2022.09.28 09:56	close	718	0.08	0.55950	0.00000	0.00000	12.00	934.15
1443	2022.09.28 09:56	close	720	0.09	0.55950	0.00000	0.00000	4.50	938.65
1444	2022.09.28 09:56	close	722	0.09	0.55950	0.00000	0.00000	-4.50	934.15
1445	2022.09.28 09:56	close	719	0.09	0.55855	0.00000	0.00000	0.45	934.60
1446	2022.09.28 09:56	close	723	0.09	0.55855	0.00000	0.00000	-17.55	917.05
1447	2022.09.28 09:56	close	721	0.09	0.55853	0.00000	0.00000	-8.73	908.32
1448	2022.09.28 09:57	sell	725	0.09	0.55900	0.00000	0.00000
1449	2022.09.28 09:59	sell	726	0.09	0.55850	0.00000	0.00000
1450	2022.09.28 10:14	sell	727	0.09	0.55800	0.00000	0.00000
1451	2022.09.28 10:42	sell	728	0.09	0.55750	0.00000	0.00000
1452	2022.09.28 10:46	buy	729	0.09	0.55850	0.00000	0.00000
1453	2022.09.28 10:46	close	724	0.09	0.55850	0.00000	0.00000	9.00	917.32
1454	2022.09.28 10:46	close	726	0.09	0.55850	0.00000	0.00000	0.00	917.32
1455	2022.09.28 10:46	close	728	0.09	0.55850	0.00000	0.00000	-9.00	908.32
1456	2022.09.28 10:46	close	725	0.09	0.55933	0.00000	0.00000	-2.97	905.35
1457	2022.09.28 10:46	close	727	0.09	0.55935	0.00000	0.00000	-12.15	893.20
1458	2022.09.28 10:54	buy	730	0.09	0.55900	0.00000	0.00000
1459	2022.09.28 10:56	buy	731	0.09	0.55950	0.00000	0.00000
1460	2022.09.28 12:09	buy	732	0.09	0.56000	0.00000	0.00000
1461	2022.09.28 12:16	sell	733	0.08	0.55900	0.00000	0.00000
1462	2022.09.28 12:16	close	729	0.09	0.55900	0.00000	0.00000	4.50	897.70
1463	2022.09.28 12:16	close	731	0.09	0.55900	0.00000	0.00000	-4.50	893.20
1464	2022.09.28 12:16	close	730	0.09	0.55809	0.00000	0.00000	-8.19	885.01
1465	2022.09.28 12:16	close	732	0.09	0.55808	0.00000	0.00000	-17.28	867.73
1466	2022.09.28 12:23	sell	734	0.09	0.55850	0.00000	0.00000
1467	2022.09.28 12:34	sell	735	0.09	0.55800	0.00000	0.00000
1468	2022.09.28 12:39	buy	736	0.08	0.55900	0.00000	0.00000
1469	2022.09.28 12:39	close	733	0.08	0.55900	0.00000	0.00000	0.00	867.73
1470	2022.09.28 12:39	close	735	0.09	0.55900	0.00000	0.00000	-9.00	858.73
1471	2022.09.28 12:39	close	734	0.09	0.55986	0.00000	0.00000	-12.24	846.49
1472	2022.09.28 12:44	buy	737	0.08	0.55950	0.00000	0.00000
1473	2022.09.28 13:02	buy	738	0.08	0.56100	0.00000	0.00000
1474	2022.09.28 13:02	buy	739	0.08	0.56150	0.00000	0.00000
1475	2022.09.28 13:02	buy	740	0.09	0.56200	0.00000	0.00000
1476	2022.09.28 13:02	buy	741	0.09	0.56250	0.00000	0.00000
1477	2022.09.28 13:02	buy	742	0.09	0.56300	0.00000	0.00000
1478	2022.09.28 13:03	buy	743	0.08	0.56250	0.00000	0.00000
1479	2022.09.28 13:04	buy	744	0.08	0.56200	0.00000	0.00000
1480	2022.09.28 13:04	sell	745	0.08	0.56200	0.00000	0.00000
1481	2022.09.28 13:04	close	736	0.08	0.56200	0.00000	0.00000	24.00	870.49
1482	2022.09.28 13:04	close	738	0.08	0.56200	0.00000	0.00000	8.00	878.49
1483	2022.09.28 13:04	close	740	0.09	0.56200	0.00000	0.00000	0.00	878.49
1484	2022.09.28 13:04	close	742	0.09	0.56200	0.00000	0.00000	-9.00	869.49
1485	2022.09.28 13:04	close	744	0.08	0.56200	0.00000	0.00000	0.00	869.49
1486	2022.09.28 13:04	close	737	0.08	0.56199	0.00000	0.00000	19.92	889.41
1487	2022.09.28 13:04	close	741	0.09	0.56199	0.00000	0.00000	-4.59	884.82
1488	2022.09.28 13:04	close	739	0.08	0.56200	0.00000	0.00000	4.00	888.82
1489	2022.09.28 13:04	close	743	0.08	0.56198	0.00000	0.00000	-4.16	884.66
1490	2022.09.28 13:05	sell	746	0.09	0.56050	0.00000	0.00000
1491	2022.09.28 13:05	sell	747	0.09	0.56000	0.00000	0.00000
1492	2022.09.28 13:06	sell	748	0.08	0.56050	0.00000	0.00000
1493	2022.09.28 13:10	sell	749	0.09	0.56000	0.00000	0.00000
1494	2022.09.28 13:11	buy	750	0.08	0.56100	0.00000	0.00000
1495	2022.09.28 13:11	close	745	0.08	0.56100	0.00000	0.00000	8.00	892.66
1496	2022.09.28 13:11	close	747	0.09	0.56100	0.00000	0.00000	-9.00	883.66
1497	2022.09.28 13:11	close	749	0.09	0.56100	0.00000	0.00000	-9.00	874.66
1498	2022.09.28 13:11	close	746	0.09	0.56166	0.00000	0.00000	-10.44	864.22
1499	2022.09.28 13:11	close	748	0.08	0.56169	0.00000	0.00000	-9.52	854.70
1500	2022.09.28 13:12	buy	751	0.08	0.56150	0.00000	0.00000
1501	2022.09.28 13:13	buy	752	0.08	0.56200	0.00000	0.00000
1502	2022.09.28 13:15	buy	753	0.08	0.56250	0.00000	0.00000
1503	2022.09.28 13:16	buy	754	0.08	0.56300	0.00000	0.00000
1504	2022.09.28 13:19	buy	755	0.08	0.56350	0.00000	0.00000
1505	2022.09.28 13:21	buy	756	0.09	0.56400	0.00000	0.00000
1506	2022.09.28 13:22	buy	757	0.09	0.56450	0.00000	0.00000
1507	2022.09.28 13:28	buy	758	0.09	0.56500	0.00000	0.00000
1508	2022.09.28 13:33	sell	759	0.08	0.56400	0.00000	0.00000
1509	2022.09.28 13:33	close	750	0.08	0.56400	0.00000	0.00000	24.00	878.70
1510	2022.09.28 13:33	close	752	0.08	0.56400	0.00000	0.00000	16.00	894.70
1511	2022.09.28 13:33	close	754	0.08	0.56400	0.00000	0.00000	8.00	902.70
1512	2022.09.28 13:33	close	756	0.09	0.56400	0.00000	0.00000	0.00	902.70
1513	2022.09.28 13:33	close	758	0.09	0.56400	0.00000	0.00000	-9.00	893.70
1514	2022.09.28 13:33	close	751	0.08	0.56329	0.00000	0.00000	14.32	908.02
1515	2022.09.28 13:33	close	755	0.08	0.56329	0.00000	0.00000	-1.68	906.34
1516	2022.09.28 13:33	close	753	0.08	0.56326	0.00000	0.00000	6.08	912.42
1517	2022.09.28 13:33	close	757	0.09	0.56325	0.00000	0.00000	-11.25	901.17
1518	2022.09.28 14:00	sell	760	0.09	0.56350	0.00000	0.00000
1519	2022.09.28 14:02	sell	761	0.09	0.56300	0.00000	0.00000
1520	2022.09.28 14:06	sell	762	0.09	0.56250	0.00000	0.00000
1521	2022.09.28 14:16	sell	763	0.09	0.56200	0.00000	0.00000
1522	2022.09.28 14:37	sell	764	0.09	0.56150	0.00000	0.00000
1523	2022.09.28 15:03	sell	765	0.09	0.56100	0.00000	0.00000
1524	2022.09.28 15:07	buy	766	0.09	0.56200	0.00000	0.00000
1525	2022.09.28 15:07	close	759	0.08	0.56200	0.00000	0.00000	16.00	917.17
1526	2022.09.28 15:07	close	761	0.09	0.56200	0.00000	0.00000	9.00	926.17
1527	2022.09.28 15:07	close	763	0.09	0.56200	0.00000	0.00000	0.00	926.17
1528	2022.09.28 15:07	close	765	0.09	0.56200	0.00000	0.00000	-9.00	917.17
1529	2022.09.28 15:07	close	760	0.09	0.56290	0.00000	0.00000	5.40	922.57
1530	2022.09.28 15:07	close	764	0.09	0.56290	0.00000	0.00000	-12.60	909.97
1531	2022.09.28 15:07	close	762	0.09	0.56295	0.00000	0.00000	-4.05	905.92
1532	2022.09.28 15:08	buy	767	0.09	0.56250	0.00000	0.00000
1533	2022.09.28 15:20	buy	768	0.09	0.56300	0.00000	0.00000
1534	2022.09.28 15:23	buy	769	0.09	0.56350	0.00000	0.00000
1535	2022.09.28 15:33	buy	770	0.09	0.56400	0.00000	0.00000
1536	2022.09.28 15:39	buy	771	0.09	0.56450	0.00000	0.00000
1537	2022.09.28 16:27	buy	772	0.09	0.56500	0.00000	0.00000
1538	2022.09.28 16:30	buy	773	0.09	0.56550	0.00000	0.00000
1539	2022.09.28 16:44	buy	774	0.10	0.56600	0.00000	0.00000
1540	2022.09.28 16:49	buy	775	0.11	0.56750	0.00000	0.00000
1541	2022.09.28 16:50	buy	776	0.10	0.56700	0.00000	0.00000
1542	2022.09.28 16:59	buy	777	0.10	0.56750	0.00000	0.00000
1543	2022.09.28 17:09	sell	778	0.10	0.56650	0.00000	0.00000
1544	2022.09.28 17:09	close	766	0.09	0.56650	0.00000	0.00000	40.50	946.42
1545	2022.09.28 17:09	close	768	0.09	0.56650	0.00000	0.00000	31.50	977.92
1546	2022.09.28 17:09	close	770	0.09	0.56650	0.00000	0.00000	22.50	1000.42
1547	2022.09.28 17:09	close	772	0.09	0.56650	0.00000	0.00000	13.50	1013.92
1548	2022.09.28 17:09	close	774	0.10	0.56650	0.00000	0.00000	5.00	1018.92
1549	2022.09.28 17:09	close	776	0.10	0.56650	0.00000	0.00000	-5.00	1013.92
1550	2022.09.28 17:09	close	767	0.09	0.56581	0.00000	0.00000	29.79	1043.71
1551	2022.09.28 17:09	close	771	0.09	0.56581	0.00000	0.00000	11.79	1055.50
1552	2022.09.28 17:09	close	775	0.11	0.56581	0.00000	0.00000	-18.59	1036.91
1553	2022.09.28 17:09	close	769	0.09	0.56579	0.00000	0.00000	20.61	1057.52
1554	2022.09.28 17:09	close	777	0.10	0.56579	0.00000	0.00000	-17.10	1040.42
1555	2022.09.28 17:09	close	773	0.09	0.56577	0.00000	0.00000	2.43	1042.85
1556	2022.09.28 17:27	sell	779	0.10	0.56600	0.00000	0.00000
1557	2022.09.28 18:04	buy	780	0.10	0.56700	0.00000	0.00000
1558	2022.09.28 18:04	close	778	0.10	0.56700	0.00000	0.00000	-5.00	1037.85
1559	2022.09.28 18:04	close	779	0.10	0.56760	0.00000	0.00000	-16.00	1021.85
1560	2022.09.28 18:47	buy	781	0.10	0.56750	0.00000	0.00000
1561	2022.09.28 18:50	buy	782	0.10	0.56900	0.00000	0.00000
1562	2022.09.28 18:51	buy	783	0.10	0.56850	0.00000	0.00000
1563	2022.09.28 18:53	buy	784	0.10	0.56900	0.00000	0.00000
1564	2022.09.28 18:55	buy	785	0.10	0.56950	0.00000	0.00000
1565	2022.09.28 19:01	buy	786	0.10	0.57000	0.00000	0.00000
1566	2022.09.28 19:12	buy	787	0.10	0.57050	0.00000	0.00000
1567	2022.09.28 19:28	buy	788	0.11	0.57100	0.00000	0.00000
1568	2022.09.28 20:04	sell	789	0.10	0.57000	0.00000	0.00000
1569	2022.09.28 20:04	close	780	0.10	0.57000	0.00000	0.00000	30.00	1051.85
1570	2022.09.28 20:04	close	782	0.10	0.57000	0.00000	0.00000	10.00	1061.85
1571	2022.09.28 20:04	close	784	0.10	0.57000	0.00000	0.00000	10.00	1071.85
1572	2022.09.28 20:04	close	786	0.10	0.57000	0.00000	0.00000	0.00	1071.85
1573	2022.09.28 20:04	close	788	0.11	0.57000	0.00000	0.00000	-11.00	1060.85
1574	2022.09.28 20:04	close	781	0.10	0.57095	0.00000	0.00000	34.50	1095.35
1575	2022.09.28 20:04	close	785	0.10	0.57095	0.00000	0.00000	14.50	1109.85
1576	2022.09.28 20:04	close	783	0.10	0.57097	0.00000	0.00000	24.70	1134.55
1577	2022.09.28 20:04	close	787	0.10	0.57098	0.00000	0.00000	4.80	1139.35
1578	2022.09.28 20:05	buy	790	0.11	0.57100	0.00000	0.00000
1579	2022.09.28 20:05	close	789	0.10	0.57100	0.00000	0.00000	-10.00	1129.35
1580	2022.09.28 20:19	buy	791	0.11	0.57150	0.00000	0.00000
1581	2022.09.28 20:21	buy	792	0.11	0.57200	0.00000	0.00000
1582	2022.09.28 20:24	buy	793	0.11	0.57250	0.00000	0.00000
1583	2022.09.29 02:17	buy	794	0.11	0.57300	0.00000	0.00000
1584	2022.09.29 02:46	sell	795	0.11	0.57200	0.00000	0.00000
1585	2022.09.29 02:46	close	790	0.11	0.57200	0.00000	0.00000	11.00	1140.35
1586	2022.09.29 02:46	close	792	0.11	0.57200	0.00000	0.00000	0.00	1140.35
1587	2022.09.29 02:46	close	794	0.11	0.57200	0.00000	0.00000	-11.00	1129.35
1588	2022.09.29 02:46	close	791	0.11	0.57115	0.00000	0.00000	-3.85	1125.50
1589	2022.09.29 02:46	close	793	0.11	0.57110	0.00000	0.00000	-15.40	1110.10
1590	2022.09.29 03:13	sell	796	0.11	0.57150	0.00000	0.00000
1591	2022.09.29 03:47	sell	797	0.11	0.57100	0.00000	0.00000
1592	2022.09.29 04:55	sell	798	0.11	0.57050	0.00000	0.00000
1593	2022.09.29 05:06	sell	799	0.11	0.57000	0.00000	0.00000
1594	2022.09.29 05:23	sell	800	0.11	0.56950	0.00000	0.00000
1595	2022.09.29 05:31	sell	801	0.11	0.56900	0.00000	0.00000
1596	2022.09.29 05:41	sell	802	0.11	0.56850	0.00000	0.00000
1597	2022.09.29 06:39	sell	803	0.12	0.56800	0.00000	0.00000
1598	2022.09.29 08:45	buy	804	0.11	0.56900	0.00000	0.00000
1599	2022.09.29 08:45	close	795	0.11	0.56900	0.00000	0.00000	33.00	1143.10
1600	2022.09.29 08:45	close	797	0.11	0.56900	0.00000	0.00000	22.00	1165.10
1601	2022.09.29 08:45	close	799	0.11	0.56900	0.00000	0.00000	11.00	1176.10
1602	2022.09.29 08:45	close	801	0.11	0.56900	0.00000	0.00000	0.00	1176.10
1603	2022.09.29 08:45	close	803	0.12	0.56900	0.00000	0.00000	-12.00	1164.10
1604	2022.09.29 08:45	close	796	0.11	0.56809	0.00000	0.00000	37.51	1201.61
1605	2022.09.29 08:45	close	800	0.11	0.56809	0.00000	0.00000	15.51	1217.12
1606	2022.09.29 08:45	close	798	0.11	0.56806	0.00000	0.00000	26.84	1243.96
1607	2022.09.29 08:45	close	802	0.11	0.56807	0.00000	0.00000	4.73	1248.69
1608	2022.09.29 08:58	sell	805	0.12	0.56800	0.00000	0.00000
1609	2022.09.29 08:58	close	804	0.11	0.56800	0.00000	0.00000	-11.00	1237.69
1610	2022.09.29 09:11	sell	806	0.12	0.56750	0.00000	0.00000
1611	2022.09.29 10:05	sell	807	0.12	0.56700	0.00000	0.00000
1612	2022.09.29 10:30	sell	808	0.12	0.56650	0.00000	0.00000
1613	2022.09.29 10:48	sell	809	0.12	0.56600	0.00000	0.00000
1614	2022.09.29 11:07	sell	810	0.12	0.56550	0.00000	0.00000
1615	2022.09.29 11:46	buy	811	0.12	0.56650	0.00000	0.00000
1616	2022.09.29 11:46	close	805	0.12	0.56650	0.00000	0.00000	18.00	1255.69
1617	2022.09.29 11:46	close	807	0.12	0.56650	0.00000	0.00000	6.00	1261.69
1618	2022.09.29 11:46	close	809	0.12	0.56650	0.00000	0.00000	-6.00	1255.69
1619	2022.09.29 11:46	close	806	0.12	0.56729	0.00000	0.00000	2.52	1258.21
1620	2022.09.29 11:46	close	810	0.12	0.56729	0.00000	0.00000	-21.48	1236.73
1621	2022.09.29 11:46	close	808	0.12	0.56731	0.00000	0.00000	-9.72	1227.01
1622	2022.09.29 12:11	buy	812	0.12	0.56700	0.00000	0.00000
1623	2022.09.29 12:16	buy	813	0.12	0.56750	0.00000	0.00000
1624	2022.09.29 12:42	buy	814	0.12	0.56800	0.00000	0.00000
1625	2022.09.29 12:43	buy	815	0.12	0.56850	0.00000	0.00000
1626	2022.09.29 14:16	buy	816	0.12	0.56900	0.00000	0.00000
1627	2022.09.29 14:19	buy	817	0.12	0.56950	0.00000	0.00000
1628	2022.09.29 14:31	buy	818	0.13	0.57000	0.00000	0.00000
1629	2022.09.29 14:41	buy	819	0.13	0.57050	0.00000	0.00000
1630	2022.09.29 14:42	buy	820	0.13	0.57100	0.00000	0.00000
1631	2022.09.29 15:04	buy	821	0.14	0.57150	0.00000	0.00000
1632	2022.09.29 15:11	sell	822	0.13	0.57050	0.00000	0.00000
1633	2022.09.29 15:11	close	811	0.12	0.57050	0.00000	0.00000	48.00	1275.01
1634	2022.09.29 15:11	close	813	0.12	0.57050	0.00000	0.00000	36.00	1311.01
1635	2022.09.29 15:11	close	815	0.12	0.57050	0.00000	0.00000	24.00	1335.01
1636	2022.09.29 15:11	close	817	0.12	0.57050	0.00000	0.00000	12.00	1347.01
1637	2022.09.29 15:11	close	819	0.13	0.57050	0.00000	0.00000	0.00	1347.01
1638	2022.09.29 15:11	close	821	0.14	0.57050	0.00000	0.00000	-14.00	1333.01
1639	2022.09.29 15:11	close	812	0.12	0.56973	0.00000	0.00000	32.76	1365.77
1640	2022.09.29 15:11	close	816	0.12	0.56973	0.00000	0.00000	8.76	1374.53
1641	2022.09.29 15:11	close	820	0.13	0.56973	0.00000	0.00000	-16.51	1358.02
1642	2022.09.29 15:11	close	814	0.12	0.56970	0.00000	0.00000	20.40	1378.42
1643	2022.09.29 15:11	close	818	0.13	0.56961	0.00000	0.00000	-5.07	1373.35
1644	2022.09.29 15:30	sell	823	0.14	0.57000	0.00000	0.00000
1645	2022.09.29 15:33	sell	824	0.13	0.56950	0.00000	0.00000
1646	2022.09.29 15:34	sell	825	0.13	0.56900	0.00000	0.00000
1647	2022.09.29 15:42	sell	826	0.14	0.56850	0.00000	0.00000
1648	2022.09.29 15:48	sell	827	0.14	0.56800	0.00000	0.00000
1649	2022.09.29 15:55	sell	828	0.14	0.56750	0.00000	0.00000
1650	2022.09.29 16:16	sell	829	0.14	0.56700	0.00000	0.00000
1651	2022.09.29 16:18	buy	830	0.13	0.56800	0.00000	0.00000
1652	2022.09.29 16:18	close	822	0.13	0.56800	0.00000	0.00000	32.50	1405.85
1653	2022.09.29 16:18	close	824	0.13	0.56800	0.00000	0.00000	19.50	1425.35
1654	2022.09.29 16:18	close	826	0.14	0.56800	0.00000	0.00000	7.00	1432.35
1655	2022.09.29 16:18	close	828	0.14	0.56800	0.00000	0.00000	-7.00	1425.35
1656	2022.09.29 16:18	close	823	0.14	0.56879	0.00000	0.00000	16.94	1442.29
1657	2022.09.29 16:18	close	827	0.14	0.56879	0.00000	0.00000	-11.06	1431.23
1658	2022.09.29 16:18	close	825	0.13	0.56881	0.00000	0.00000	2.47	1433.70
1659	2022.09.29 16:18	close	829	0.14	0.56882	0.00000	0.00000	-25.48	1408.22
1660	2022.09.29 16:19	buy	831	0.14	0.56850	0.00000	0.00000
1661	2022.09.29 16:31	buy	832	0.14	0.56900	0.00000	0.00000
1662	2022.09.29 16:43	buy	833	0.13	0.56850	0.00000	0.00000
1663	2022.09.29 16:44	sell	834	0.13	0.56850	0.00000	0.00000
1664	2022.09.29 16:44	close	830	0.13	0.56850	0.00000	0.00000	6.50	1414.72
1665	2022.09.29 16:44	close	832	0.14	0.56850	0.00000	0.00000	-7.00	1407.72
1666	2022.09.29 16:44	close	831	0.14	0.56755	0.00000	0.00000	-13.30	1394.42
1667	2022.09.29 16:44	close	833	0.13	0.56754	0.00000	0.00000	-12.48	1381.94
1668	2022.09.29 17:13	sell	835	0.14	0.56800	0.00000	0.00000
1669	2022.09.29 17:20	sell	836	0.14	0.56750	0.00000	0.00000
1670	2022.09.29 17:37	sell	837	0.14	0.56700	0.00000	0.00000
1671	2022.09.29 17:48	sell	838	0.14	0.56650	0.00000	0.00000
1672	2022.09.29 17:51	buy	839	0.13	0.56750	0.00000	0.00000
1673	2022.09.29 17:51	close	834	0.13	0.56750	0.00000	0.00000	13.00	1394.94
1674	2022.09.29 17:51	close	836	0.14	0.56750	0.00000	0.00000	0.00	1394.94
1675	2022.09.29 17:51	close	838	0.14	0.56750	0.00000	0.00000	-14.00	1380.94
1676	2022.09.29 17:51	close	835	0.14	0.56824	0.00000	0.00000	-3.36	1377.58
1677	2022.09.29 17:51	close	837	0.14	0.56826	0.00000	0.00000	-17.64	1359.94
1678	2022.09.29 17:55	buy	840	0.13	0.56800	0.00000	0.00000
1679	2022.09.29 18:06	buy	841	0.13	0.56850	0.00000	0.00000
1680	2022.09.29 18:07	buy	842	0.13	0.56900	0.00000	0.00000
1681	2022.09.29 18:08	buy	843	0.13	0.56950	0.00000	0.00000
1682	2022.09.29 18:10	buy	844	0.14	0.57000	0.00000	0.00000
1683	2022.09.29 18:45	buy	845	0.14	0.57050	0.00000	0.00000
1684	2022.09.29 19:09	buy	846	0.14	0.57100	0.00000	0.00000
1685	2022.09.29 19:28	buy	847	0.14	0.57150	0.00000	0.00000
1686	2022.09.29 20:02	sell	848	0.13	0.57050	0.00000	0.00000
1687	2022.09.29 20:02	close	839	0.13	0.57050	0.00000	0.00000	39.00	1398.94
1688	2022.09.29 20:02	close	841	0.13	0.57050	0.00000	0.00000	26.00	1424.94
1689	2022.09.29 20:02	close	843	0.13	0.57050	0.00000	0.00000	13.00	1437.94
1690	2022.09.29 20:02	close	845	0.14	0.57050	0.00000	0.00000	0.00	1437.94
1691	2022.09.29 20:02	close	847	0.14	0.57050	0.00000	0.00000	-14.00	1423.94
1692	2022.09.29 20:02	close	840	0.13	0.56977	0.00000	0.00000	23.01	1446.95
1693	2022.09.29 20:02	close	844	0.14	0.56977	0.00000	0.00000	-3.22	1443.73
1694	2022.09.29 20:02	close	842	0.13	0.56974	0.00000	0.00000	9.62	1453.35
1695	2022.09.29 20:02	close	846	0.14	0.56967	0.00000	0.00000	-18.62	1434.73
1696	2022.09.29 20:52	sell	849	0.14	0.57000	0.00000	0.00000
1697	2022.09.29 20:57	sell	850	0.14	0.56950	0.00000	0.00000
1698	2022.09.29 22:00	sell	851	0.14	0.56900	0.00000	0.00000
1699	2022.09.29 22:03	buy	852	0.14	0.57000	0.00000	0.00000
1700	2022.09.29 22:03	close	848	0.13	0.57000	0.00000	0.00000	6.50	1441.23
1701	2022.09.29 22:03	close	850	0.14	0.57000	0.00000	0.00000	-7.00	1434.23
1702	2022.09.29 22:03	close	849	0.14	0.57078	0.00000	0.00000	-10.92	1423.31
1703	2022.09.29 22:03	close	851	0.14	0.57081	0.00000	0.00000	-25.34	1397.97
1704	2022.09.29 22:16	buy	853	0.14	0.57050	0.00000	0.00000
1705	2022.09.29 22:22	buy	854	0.14	0.57100	0.00000	0.00000
1706	2022.09.29 22:37	buy	855	0.14	0.57150	0.00000	0.00000
1707	2022.09.30 01:01	buy	856	0.14	0.57200	0.00000	0.00000
1708	2022.09.30 01:03	buy	857	0.15	0.57350	0.00000	0.00000
1709	2022.09.30 01:04	buy	858	0.14	0.57300	0.00000	0.00000
1710	2022.09.30 01:08	buy	859	0.14	0.57350	0.00000	0.00000
1711	2022.09.30 01:09	buy	860	0.15	0.57400	0.00000	0.00000
1712	2022.09.30 03:15	buy	861	0.15	0.57450	0.00000	0.00000
1713	2022.09.30 03:36	sell	862	0.14	0.57350	0.00000	0.00000
1714	2022.09.30 03:36	close	852	0.14	0.57350	0.00000	0.00000	49.00	1446.97
1715	2022.09.30 03:36	close	854	0.14	0.57350	0.00000	0.00000	35.00	1481.97
1716	2022.09.30 03:36	close	856	0.14	0.57350	0.00000	0.00000	21.00	1502.97
1717	2022.09.30 03:36	close	858	0.14	0.57350	0.00000	0.00000	7.00	1509.97
1718	2022.09.30 03:36	close	860	0.15	0.57350	0.00000	0.00000	-7.50	1502.47
1719	2022.09.30 03:36	close	853	0.14	0.57292	0.00000	0.00000	33.88	1536.35
1720	2022.09.30 03:36	close	857	0.15	0.57292	0.00000	0.00000	-8.70	1527.65
1721	2022.09.30 03:36	close	861	0.15	0.57292	0.00000	0.00000	-23.70	1503.95
1722	2022.09.30 03:36	close	855	0.14	0.57288	0.00000	0.00000	19.32	1523.27
1723	2022.09.30 03:36	close	859	0.14	0.57287	0.00000	0.00000	-8.82	1514.45
1724	2022.09.30 04:30	sell	863	0.15	0.57300	0.00000	0.00000
1725	2022.09.30 05:18	sell	864	0.15	0.57250	0.00000	0.00000
1726	2022.09.30 05:19	sell	865	0.15	0.57200	0.00000	0.00000
1727	2022.09.30 09:03	sell	866	0.15	0.57150	0.00000	0.00000
1728	2022.09.30 09:08	buy	867	0.14	0.57250	0.00000	0.00000
1729	2022.09.30 09:08	close	862	0.14	0.57250	0.00000	0.00000	14.00	1528.45
1730	2022.09.30 09:08	close	864	0.15	0.57250	0.00000	0.00000	0.00	1528.45
1731	2022.09.30 09:08	close	866	0.15	0.57250	0.00000	0.00000	-15.00	1513.45
1732	2022.09.30 09:08	close	863	0.15	0.57328	0.00000	0.00000	-4.20	1509.25
1733	2022.09.30 09:08	close	865	0.15	0.57330	0.00000	0.00000	-19.50	1489.75
1734	2022.09.30 09:19	buy	868	0.15	0.57300	0.00000	0.00000
1735	2022.09.30 09:38	sell	869	0.14	0.57200	0.00000	0.00000
1736	2022.09.30 09:38	close	867	0.14	0.57200	0.00000	0.00000	-7.00	1482.75
1737	2022.09.30 09:38	close	868	0.15	0.57134	0.00000	0.00000	-24.90	1457.85
1738	2022.09.30 09:43	sell	870	0.14	0.57150	0.00000	0.00000
1739	2022.09.30 10:07	sell	871	0.14	0.57100	0.00000	0.00000
1740	2022.09.30 10:10	buy	872	0.14	0.57200	0.00000	0.00000
1741	2022.09.30 10:10	close	869	0.14	0.57200	0.00000	0.00000	0.00	1457.85
1742	2022.09.30 10:10	close	871	0.14	0.57200	0.00000	0.00000	-14.00	1443.85
1743	2022.09.30 10:10	close	870	0.14	0.57278	0.00000	0.00000	-17.92	1425.93
1744	2022.09.30 10:35	buy	873	0.14	0.57250	0.00000	0.00000
1745	2022.09.30 11:00	sell	874	0.14	0.57150	0.00000	0.00000
1746	2022.09.30 11:00	close	872	0.14	0.57150	0.00000	0.00000	-7.00	1418.93
1747	2022.09.30 11:00	close	873	0.14	0.57221	0.00000	0.00000	-4.06	1414.87
1748	2022.09.30 11:17	buy	875	0.14	0.57250	0.00000	0.00000
1749	2022.09.30 11:17	close	874	0.14	0.57250	0.00000	0.00000	-14.00	1400.87
1750	2022.09.30 11:21	buy	876	0.14	0.57300	0.00000	0.00000
1751	2022.09.30 12:19	buy	877	0.14	0.57350	0.00000	0.00000
1752	2022.09.30 12:30	sell	878	0.13	0.57250	0.00000	0.00000
1753	2022.09.30 12:30	close	875	0.14	0.57250	0.00000	0.00000	0.00	1400.87
1754	2022.09.30 12:30	close	877	0.14	0.57250	0.00000	0.00000	-14.00	1386.87
1755	2022.09.30 12:30	close	876	0.14	0.57165	0.00000	0.00000	-18.90	1367.97
1756	2022.09.30 12:38	sell	879	0.14	0.57200	0.00000	0.00000
1757	2022.09.30 12:41	sell	880	0.13	0.57150	0.00000	0.00000
1758	2022.09.30 13:19	sell	881	0.13	0.57100	0.00000	0.00000
1759	2022.09.30 13:27	sell	882	0.13	0.57050	0.00000	0.00000
1760	2022.09.30 13:31	sell	883	0.14	0.57000	0.00000	0.00000
1761	2022.09.30 13:46	sell	884	0.14	0.56950	0.00000	0.00000
1762	2022.09.30 13:53	sell	885	0.14	0.56900	0.00000	0.00000
1763	2022.09.30 14:38	sell	886	0.14	0.56850	0.00000	0.00000
1764	2022.09.30 15:30	sell	887	0.16	0.56700	0.00000	0.00000
1765	2022.09.30 15:30	sell	888	0.15	0.56750	0.00000	0.00000
1766	2022.09.30 15:31	sell	889	0.14	0.56800	0.00000	0.00000
1767	2022.09.30 15:32	buy	890	0.15	0.56800	0.00000	0.00000
1768	2022.09.30 15:32	close	878	0.13	0.56800	0.00000	0.00000	58.50	1426.47
1769	2022.09.30 15:32	close	880	0.13	0.56800	0.00000	0.00000	45.50	1471.97
1770	2022.09.30 15:32	close	882	0.13	0.56800	0.00000	0.00000	32.50	1504.47
1771	2022.09.30 15:32	close	884	0.14	0.56800	0.00000	0.00000	21.00	1525.47
1772	2022.09.30 15:32	close	886	0.14	0.56800	0.00000	0.00000	7.00	1532.47
1773	2022.09.30 15:32	close	888	0.15	0.56800	0.00000	0.00000	-7.50	1524.97
1774	2022.09.30 15:32	close	879	0.14	0.56850	0.00000	0.00000	49.00	1573.97
1775	2022.09.30 15:32	close	883	0.14	0.56850	0.00000	0.00000	21.00	1594.97
1776	2022.09.30 15:32	close	887	0.16	0.56850	0.00000	0.00000	-24.00	1570.97
1777	2022.09.30 15:32	close	881	0.13	0.56853	0.00000	0.00000	32.11	1603.08
1778	2022.09.30 15:32	close	889	0.14	0.56853	0.00000	0.00000	-7.42	1595.66
1779	2022.09.30 15:32	close	885	0.14	0.56856	0.00000	0.00000	6.16	1601.82
1780	2022.09.30 15:35	buy	891	0.16	0.56850	0.00000	0.00000
1781	2022.09.30 15:43	buy	892	0.16	0.56900	0.00000	0.00000
1782	2022.09.30 15:54	buy	893	0.16	0.56950	0.00000	0.00000
1783	2022.09.30 15:58	sell	894	0.15	0.56850	0.00000	0.00000
1784	2022.09.30 15:58	close	890	0.15	0.56850	0.00000	0.00000	7.50	1609.32
1785	2022.09.30 15:58	close	892	0.16	0.56850	0.00000	0.00000	-8.00	1601.32
1786	2022.09.30 15:58	close	891	0.16	0.56760	0.00000	0.00000	-14.40	1586.92
1787	2022.09.30 15:58	close	893	0.16	0.56759	0.00000	0.00000	-30.56	1556.36
1788	2022.09.30 16:06	sell	895	0.15	0.56800	0.00000	0.00000
1789	2022.09.30 16:08	sell	896	0.15	0.56750	0.00000	0.00000
1790	2022.09.30 16:26	sell	897	0.15	0.56700	0.00000	0.00000
1791	2022.09.30 16:31	buy	898	0.15	0.56800	0.00000	0.00000
1792	2022.09.30 16:31	close	894	0.15	0.56800	0.00000	0.00000	7.50	1563.86
1793	2022.09.30 16:31	close	896	0.15	0.56800	0.00000	0.00000	-7.50	1556.36
1794	2022.09.30 16:31	close	895	0.15	0.56870	0.00000	0.00000	-10.50	1545.86
1795	2022.09.30 16:31	close	897	0.15	0.56873	0.00000	0.00000	-25.95	1519.91
1796	2022.09.30 16:56	buy	899	0.15	0.56850	0.00000	0.00000
1797	2022.09.30 16:57	buy	900	0.15	0.56900	0.00000	0.00000
1798	2022.09.30 17:12	buy	901	0.15	0.56950	0.00000	0.00000
1799	2022.09.30 17:15	sell	902	0.14	0.56850	0.00000	0.00000
1800	2022.09.30 17:15	close	898	0.15	0.56850	0.00000	0.00000	7.50	1527.41
1801	2022.09.30 17:15	close	900	0.15	0.56850	0.00000	0.00000	-7.50	1519.91
1802	2022.09.30 17:15	close	899	0.15	0.56773	0.00000	0.00000	-11.55	1508.36
1803	2022.09.30 17:15	close	901	0.15	0.56771	0.00000	0.00000	-26.85	1481.51
1804	2022.09.30 17:17	sell	903	0.15	0.56800	0.00000	0.00000
1805	2022.09.30 17:39	sell	904	0.15	0.56750	0.00000	0.00000
1806	2022.09.30 17:45	buy	905	0.14	0.56850	0.00000	0.00000
1807	2022.09.30 17:45	close	902	0.14	0.56850	0.00000	0.00000	0.00	1481.51
1808	2022.09.30 17:45	close	904	0.15	0.56850	0.00000	0.00000	-15.00	1466.51
1809	2022.09.30 17:45	close	903	0.15	0.56782	0.00000	0.00000	2.70	1469.21
1810	2022.09.30 17:51	sell	906	0.14	0.56750	0.00000	0.00000
1811	2022.09.30 17:51	close	905	0.14	0.56750	0.00000	0.00000	-14.00	1455.21
1812	2022.09.30 17:54	sell	907	0.14	0.56700	0.00000	0.00000
1813	2022.09.30 17:58	sell	908	0.14	0.56650	0.00000	0.00000
1814	2022.09.30 18:41	sell	909	0.14	0.56600	0.00000	0.00000
1815	2022.09.30 18:49	sell	910	0.14	0.56550	0.00000	0.00000
1816	2022.09.30 18:55	sell	911	0.14	0.56500	0.00000	0.00000
1817	2022.09.30 19:08	sell	912	0.15	0.56450	0.00000	0.00000
1818	2022.09.30 20:02	sell	913	0.15	0.56400	0.00000	0.00000
1819	2022.09.30 20:37	sell	914	0.15	0.56350	0.00000	0.00000
1820	2022.09.30 21:06	sell	915	0.16	0.56300	0.00000	0.00000
1821	2022.09.30 21:54	sell	916	0.16	0.56250	0.00000	0.00000
1822	2022.09.30 21:55	sell	917	0.17	0.56200	0.00000	0.00000
1823	2022.09.30 22:12	sell	918	0.17	0.56150	0.00000	0.00000
1824	2022.09.30 22:31	sell	919	0.18	0.56100	0.00000	0.00000
1825	2022.09.30 22:50	sell	920	0.19	0.56050	0.00000	0.00000
1826	2022.09.30 23:13	sell	921	0.20	0.56000	0.00000	0.00000
1827	2022.09.30 23:38	buy	922	0.18	0.56100	0.00000	0.00000
1828	2022.09.30 23:38	close	906	0.14	0.56100	0.00000	0.00000	91.00	1546.21
1829	2022.09.30 23:38	close	908	0.14	0.56100	0.00000	0.00000	77.00	1623.21
1830	2022.09.30 23:38	close	910	0.14	0.56100	0.00000	0.00000	63.00	1686.21
1831	2022.09.30 23:38	close	912	0.15	0.56100	0.00000	0.00000	52.50	1738.71
1832	2022.09.30 23:38	close	914	0.15	0.56100	0.00000	0.00000	37.50	1776.21
1833	2022.09.30 23:38	close	916	0.16	0.56100	0.00000	0.00000	24.00	1800.21
1834	2022.09.30 23:38	close	918	0.17	0.56100	0.00000	0.00000	8.50	1808.71
1835	2022.09.30 23:38	close	920	0.19	0.56100	0.00000	0.00000	-9.50	1799.21
1836	2022.09.30 23:38	close	907	0.14	0.56008	0.00000	0.00000	96.88	1896.09
1837	2022.09.30 23:38	close	911	0.14	0.56008	0.00000	0.00000	68.88	1964.97
1838	2022.09.30 23:38	close	915	0.16	0.56008	0.00000	0.00000	46.72	2011.69
1839	2022.09.30 23:38	close	919	0.18	0.56008	0.00000	0.00000	16.56	2028.25
1840	2022.09.30 23:38	close	909	0.14	0.56007	0.00000	0.00000	83.02	2111.27
1841	2022.09.30 23:38	close	917	0.17	0.56007	0.00000	0.00000	32.81	2144.08
1842	2022.09.30 23:38	close	913	0.15	0.56009	0.00000	0.00000	58.65	2202.73
1843	2022.09.30 23:38	close	921	0.20	0.56008	0.00000	0.00000	-1.60	2201.13
1844	2022.09.30 23:44	sell	923	0.22	0.56000	0.00000	0.00000
1845	2022.09.30 23:44	close	922	0.18	0.56000	0.00000	0.00000	-18.00	2183.13
1846	2022.09.30 23:48	close at stop	923	0.22	0.55950	0.00000	0.00000	11.00	2194.13