Symbol		GER40 (DAX 40 Index)
Period		5 Minutes (M5) 2022.08.31 09:00 - 2022.09.30 22:56 (2022.08.31 - 2022.10.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SD=50; SP=3; MN=100;
Bars in test	11579	Ticks modelled	1370865	Modelling quality	n/a
Mismatched charts errors	60339
Initial deposit	100.00			Spread	50
Total net profit	22240306.49	Gross profit	55588560.13	Gross loss	-33348253.64
Profit factor	1.67	Expected payoff	2170.21
Absolute drawdown	0.00	Maximal drawdown	2033274.03 (10.87%)	Relative drawdown	36.06% (95858.99)
Total trades	10248	Short positions (won %)	5216 (49.04%)	Long positions (won %)	5032 (47.16%)
		Profit trades (% of total)	4931 (48.12%)	Loss trades (% of total)	5317 (51.88%)
Largest		profit trade	285007.26	loss trade	-58804.80
Average		profit trade	11273.28	loss trade	-6272.01
Maximum		consecutive wins (profit in money)	23 (2469560.01)	consecutive losses (loss in money)	22 (-42.39)
Maximal		consecutive profit (count of wins)	2469560.01 (23)	consecutive loss (count of losses)	-441513.30 (17)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.08.31 09:00	buy	1	0.01	12945.0	0.0	0.0
2	2022.08.31 09:00	buy	2	0.01	12950.0	0.0	0.0
3	2022.08.31 09:00	buy	3	0.01	12955.0	0.0	0.0
4	2022.08.31 09:00	buy	4	0.01	12965.0	0.0	0.0
5	2022.08.31 09:00	buy	5	0.01	13030.0	0.0	0.0
6	2022.08.31 09:05	sell	6	0.01	13025.0	0.0	0.0
7	2022.08.31 09:05	close	1	0.01	13025.0	0.0	0.0	7.84	107.84
8	2022.08.31 09:05	close	3	0.01	13025.0	0.0	0.0	6.86	114.70
9	2022.08.31 09:05	close	5	0.01	13025.0	0.0	0.0	-0.49	114.21
10	2022.08.31 09:05	close	2	0.01	13023.4	0.0	0.0	7.19	121.40
11	2022.08.31 09:05	close	4	0.01	13023.0	0.0	0.0	5.68	127.08
12	2022.08.31 09:06	sell	7	0.01	13020.0	0.0	0.0
13	2022.08.31 09:08	buy	8	0.01	13040.0	0.0	0.0
14	2022.08.31 09:08	close	6	0.01	13040.0	0.0	0.0	-1.47	125.61
15	2022.08.31 09:09	buy	9	0.01	13035.0	0.0	0.0
16	2022.08.31 09:09	close	7	0.01	13035.0	0.0	0.0	-1.47	124.14
17	2022.08.31 09:11	buy	10	0.01	13040.0	0.0	0.0
18	2022.08.31 09:19	buy	11	0.01	13035.0	0.0	0.0
19	2022.08.31 09:19	sell	12	0.01	13025.0	0.0	0.0
20	2022.08.31 09:19	close	8	0.01	13025.0	0.0	0.0	-1.47	122.67
21	2022.08.31 09:19	close	10	0.01	13025.0	0.0	0.0	-1.47	121.20
22	2022.08.31 09:20	sell	13	0.01	13030.0	0.0	0.0
23	2022.08.31 09:20	close	9	0.01	13030.0	0.0	0.0	-0.49	120.71
24	2022.08.31 09:20	close	11	0.01	13023.4	0.0	0.0	-1.14	119.57
25	2022.08.31 09:25	sell	14	0.01	13025.0	0.0	0.0
26	2022.08.31 09:31	sell	15	0.01	13010.0	0.0	0.0
27	2022.08.31 10:00	buy	16	0.01	13020.0	0.0	0.0
28	2022.08.31 10:00	close	12	0.01	13020.0	0.0	0.0	0.49	120.06
29	2022.08.31 10:00	close	14	0.01	13020.0	0.0	0.0	0.49	120.55
30	2022.08.31 10:00	buy	17	0.01	13025.0	0.0	0.0
31	2022.08.31 10:00	close	13	0.01	13025.0	0.0	0.0	0.49	121.04
32	2022.08.31 10:01	buy	18	0.01	13020.0	0.0	0.0
33	2022.08.31 10:01	close	15	0.01	13020.0	0.0	0.0	-0.98	120.06
34	2022.08.31 10:02	buy	19	0.01	13015.0	0.0	0.0
35	2022.08.31 10:02	sell	20	0.01	13005.0	0.0	0.0
36	2022.08.31 10:02	close	16	0.01	13005.0	0.0	0.0	-1.47	118.59
37	2022.08.31 10:02	close	18	0.01	13005.0	0.0	0.0	-1.47	117.12
38	2022.08.31 10:03	sell	21	0.01	13010.0	0.0	0.0
39	2022.08.31 10:03	close	17	0.01	13010.0	0.0	0.0	-1.47	115.65
40	2022.08.31 10:03	close	19	0.01	13009.2	0.0	0.0	-0.57	115.08
41	2022.08.31 10:07	sell	22	0.01	13005.0	0.0	0.0
42	2022.08.31 10:08	sell	23	0.01	13000.0	0.0	0.0
43	2022.08.31 10:09	buy	24	0.01	13005.0	0.0	0.0
44	2022.08.31 10:09	close	20	0.01	13005.0	0.0	0.0	0.00	115.08
45	2022.08.31 10:09	close	22	0.01	13005.0	0.0	0.0	0.00	115.08
46	2022.08.31 10:09	close	21	0.01	13005.2	0.0	0.0	0.47	115.55
47	2022.08.31 10:09	close	23	0.01	13005.3	0.0	0.0	-0.52	115.03
48	2022.08.31 10:10	buy	25	0.01	13010.0	0.0	0.0
49	2022.08.31 10:11	sell	26	0.01	13000.0	0.0	0.0
50	2022.08.31 10:11	close	24	0.01	13000.0	0.0	0.0	-0.49	114.54
51	2022.08.31 10:11	close	25	0.01	12999.6	0.0	0.0	-1.02	113.52
52	2022.08.31 10:13	sell	27	0.01	13005.0	0.0	0.0
53	2022.08.31 10:14	buy	28	0.01	13005.0	0.0	0.0
54	2022.08.31 10:14	close	26	0.01	13005.0	0.0	0.0	-0.49	113.03
55	2022.08.31 10:14	close	27	0.01	13006.6	0.0	0.0	-0.16	112.87
56	2022.08.31 10:20	buy	29	0.01	13000.0	0.0	0.0
57	2022.08.31 10:20	sell	30	0.01	12990.0	0.0	0.0
58	2022.08.31 10:20	close	28	0.01	12990.0	0.0	0.0	-1.47	111.40
59	2022.08.31 10:20	sell	31	0.01	12995.0	0.0	0.0
60	2022.08.31 10:20	close	29	0.01	12995.0	0.0	0.0	-0.49	110.91
61	2022.08.31 10:21	sell	32	0.01	12990.0	0.0	0.0
62	2022.08.31 10:25	sell	33	0.01	12985.0	0.0	0.0
63	2022.08.31 10:30	buy	34	0.01	12960.0	0.0	0.0
64	2022.08.31 10:30	close	30	0.01	12960.0	0.0	0.0	2.94	113.85
65	2022.08.31 10:30	close	32	0.01	12960.0	0.0	0.0	2.94	116.79
66	2022.08.31 10:30	sell	35	0.01	12950.0	0.0	0.0
67	2022.08.31 10:30	close	34	0.01	12950.0	0.0	0.0	-0.98	115.81
68	2022.08.31 10:31	sell	36	0.01	12955.0	0.0	0.0
69	2022.08.31 10:39	sell	37	0.01	12935.0	0.0	0.0
70	2022.08.31 10:42	close	31	0.01	12945.0	0.0	0.0	4.90	120.71
71	2022.08.31 10:42	close	35	0.01	12945.0	0.0	0.0	0.49	121.20
72	2022.08.31 10:42	close	37	0.01	12945.0	0.0	0.0	-0.98	120.22
73	2022.08.31 10:42	close	33	0.01	12944.5	0.0	0.0	3.97	124.19
74	2022.08.31 10:42	close	36	0.01	12944.3	0.0	0.0	1.05	125.24
75	2022.08.31 10:43	sell	38	0.01	12935.0	0.0	0.0
76	2022.08.31 10:45	sell	39	0.01	12930.0	0.0	0.0
77	2022.08.31 10:48	sell	40	0.01	12925.0	0.0	0.0
78	2022.08.31 10:49	sell	41	0.01	12920.0	0.0	0.0
79	2022.08.31 10:50	sell	42	0.01	12915.0	0.0	0.0
80	2022.08.31 10:56	buy	43	0.01	12920.0	0.0	0.0
81	2022.08.31 10:56	close	38	0.01	12920.0	0.0	0.0	1.47	126.71
82	2022.08.31 10:56	close	40	0.01	12920.0	0.0	0.0	0.49	127.20
83	2022.08.31 10:56	close	42	0.01	12920.0	0.0	0.0	-0.49	126.71
84	2022.08.31 10:56	close	39	0.01	12925.8	0.0	0.0	0.41	127.12
85	2022.08.31 10:56	close	41	0.01	12926.2	0.0	0.0	-0.61	126.51
86	2022.08.31 10:57	buy	44	0.01	12935.0	0.0	0.0
87	2022.08.31 10:57	buy	45	0.01	12930.0	0.0	0.0
88	2022.08.31 10:58	buy	46	0.01	12935.0	0.0	0.0
89	2022.08.31 10:59	sell	47	0.01	12925.0	0.0	0.0
90	2022.08.31 10:59	close	43	0.01	12925.0	0.0	0.0	0.49	127.00
91	2022.08.31 10:59	close	45	0.01	12925.0	0.0	0.0	-0.49	126.51
92	2022.08.31 10:59	close	44	0.01	12924.9	0.0	0.0	-0.99	125.52
93	2022.08.31 10:59	close	46	0.01	12924.8	0.0	0.0	-1.00	124.52
94	2022.08.31 11:00	sell	48	0.01	12920.0	0.0	0.0
95	2022.08.31 11:01	sell	49	0.01	12915.0	0.0	0.0
96	2022.08.31 11:02	buy	50	0.01	12925.0	0.0	0.0
97	2022.08.31 11:02	close	47	0.01	12925.0	0.0	0.0	0.00	124.52
98	2022.08.31 11:02	close	49	0.01	12925.0	0.0	0.0	-0.98	123.54
99	2022.08.31 11:02	close	48	0.01	12925.5	0.0	0.0	-0.54	123.00
100	2022.08.31 11:03	buy	51	0.01	12940.0	0.0	0.0
101	2022.08.31 11:03	buy	52	0.01	12945.0	0.0	0.0
102	2022.08.31 11:03	buy	53	0.01	12940.0	0.0	0.0
103	2022.08.31 11:05	sell	54	0.01	12925.0	0.0	0.0
104	2022.08.31 11:05	close	50	0.01	12925.0	0.0	0.0	0.00	123.00
105	2022.08.31 11:05	close	52	0.01	12925.0	0.0	0.0	-1.96	121.04
106	2022.08.31 11:05	sell	55	0.01	12920.0	0.0	0.0
107	2022.08.31 11:05	close	51	0.01	12920.0	0.0	0.0	-1.96	119.08
108	2022.08.31 11:05	sell	56	0.01	12915.0	0.0	0.0
109	2022.08.31 11:05	close	53	0.01	12915.0	0.0	0.0	-2.45	116.63
110	2022.08.31 11:06	sell	57	0.01	12920.0	0.0	0.0
111	2022.08.31 11:17	buy	58	0.01	12925.0	0.0	0.0
112	2022.08.31 11:17	close	54	0.01	12925.0	0.0	0.0	0.00	116.63
113	2022.08.31 11:17	close	56	0.01	12925.0	0.0	0.0	-0.98	115.65
114	2022.08.31 11:17	buy	59	0.01	12920.0	0.0	0.0
115	2022.08.31 11:17	close	55	0.01	12920.0	0.0	0.0	0.00	115.65
116	2022.08.31 11:17	close	57	0.01	12920.2	0.0	0.0	-0.02	115.63
117	2022.08.31 11:18	buy	60	0.01	12925.0	0.0	0.0
118	2022.08.31 11:20	buy	61	0.01	12920.0	0.0	0.0
119	2022.08.31 11:20	sell	62	0.01	12920.0	0.0	0.0
120	2022.08.31 11:20	close	58	0.01	12920.0	0.0	0.0	-0.49	115.14
121	2022.08.31 11:20	close	60	0.01	12920.0	0.0	0.0	-0.49	114.65
122	2022.08.31 11:20	close	59	0.01	12919.9	0.0	0.0	-0.01	114.64
123	2022.08.31 11:20	close	61	0.01	12919.7	0.0	0.0	-0.03	114.61
124	2022.08.31 11:21	sell	63	0.01	12905.0	0.0	0.0
125	2022.08.31 11:21	sell	64	0.01	12900.0	0.0	0.0
126	2022.08.31 11:21	sell	65	0.01	12905.0	0.0	0.0
127	2022.08.31 11:31	buy	66	0.01	12900.0	0.0	0.0
128	2022.08.31 11:31	close	62	0.01	12900.0	0.0	0.0	1.96	116.57
129	2022.08.31 11:31	close	64	0.01	12900.0	0.0	0.0	0.00	116.57
130	2022.08.31 11:31	close	63	0.01	12901.3	0.0	0.0	0.36	116.93
131	2022.08.31 11:31	close	65	0.01	12902.6	0.0	0.0	0.24	117.17
132	2022.08.31 11:32	buy	67	0.01	12895.0	0.0	0.0
133	2022.08.31 11:33	sell	68	0.01	12895.0	0.0	0.0
134	2022.08.31 11:33	close	66	0.01	12895.0	0.0	0.0	-0.49	116.68
135	2022.08.31 11:33	close	67	0.01	12894.9	0.0	0.0	-0.01	116.67
136	2022.08.31 11:38	sell	69	0.01	12890.0	0.0	0.0
137	2022.08.31 11:43	buy	70	0.01	12900.0	0.0	0.0
138	2022.08.31 11:43	close	68	0.01	12900.0	0.0	0.0	-0.49	116.18
139	2022.08.31 11:43	close	69	0.01	12900.5	0.0	0.0	-1.03	115.15
140	2022.08.31 11:44	buy	71	0.01	12905.0	0.0	0.0
141	2022.08.31 11:45	buy	72	0.01	12910.0	0.0	0.0
142	2022.08.31 11:46	buy	73	0.01	12925.0	0.0	0.0
143	2022.08.31 11:58	sell	74	0.01	12920.0	0.0	0.0
144	2022.08.31 11:58	close	70	0.01	12920.0	0.0	0.0	1.96	117.11
145	2022.08.31 11:58	close	72	0.01	12920.0	0.0	0.0	0.98	118.09
146	2022.08.31 11:58	close	71	0.01	12911.6	0.0	0.0	0.65	118.74
147	2022.08.31 11:58	close	73	0.01	12911.5	0.0	0.0	-1.32	117.42
148	2022.08.31 11:59	sell	75	0.01	12915.0	0.0	0.0
149	2022.08.31 12:00	sell	76	0.01	12900.0	0.0	0.0
150	2022.08.31 12:00	sell	77	0.01	12895.0	0.0	0.0
151	2022.08.31 12:03	sell	78	0.01	12875.0	0.0	0.0
152	2022.08.31 12:18	buy	79	0.01	12850.0	0.0	0.0
153	2022.08.31 12:18	close	74	0.01	12850.0	0.0	0.0	6.86	124.28
154	2022.08.31 12:18	close	76	0.01	12850.0	0.0	0.0	4.90	129.18
155	2022.08.31 12:18	close	78	0.01	12850.0	0.0	0.0	2.45	131.63
156	2022.08.31 12:18	close	75	0.01	12850.1	0.0	0.0	6.36	137.99
157	2022.08.31 12:18	close	77	0.01	12850.2	0.0	0.0	4.39	142.38
158	2022.08.31 12:20	buy	80	0.01	12855.0	0.0	0.0
159	2022.08.31 12:23	sell	81	0.01	12845.0	0.0	0.0
160	2022.08.31 12:23	close	79	0.01	12845.0	0.0	0.0	-0.49	141.89
161	2022.08.31 12:23	close	80	0.01	12850.6	0.0	0.0	-0.43	141.46
162	2022.08.31 12:24	buy	82	0.01	12855.0	0.0	0.0
163	2022.08.31 12:24	close	81	0.01	12855.0	0.0	0.0	-0.98	140.48
164	2022.08.31 12:26	buy	83	0.01	12850.0	0.0	0.0
165	2022.08.31 12:26	sell	84	0.01	12850.0	0.0	0.0
166	2022.08.31 12:26	close	82	0.01	12850.0	0.0	0.0	-0.49	139.99
167	2022.08.31 12:26	close	83	0.01	12849.8	0.0	0.0	-0.02	139.97
168	2022.08.31 12:27	sell	85	0.01	12845.0	0.0	0.0
169	2022.08.31 12:29	sell	86	0.01	12830.0	0.0	0.0
170	2022.08.31 12:29	sell	87	0.01	12825.0	0.0	0.0
171	2022.08.31 12:30	sell	88	0.01	12830.0	0.0	0.0
172	2022.08.31 12:36	buy	89	0.01	12835.0	0.0	0.0
173	2022.08.31 12:36	close	84	0.01	12835.0	0.0	0.0	1.47	141.44
174	2022.08.31 12:36	close	86	0.01	12835.0	0.0	0.0	-0.49	140.95
175	2022.08.31 12:36	close	88	0.01	12835.0	0.0	0.0	-0.49	140.46
176	2022.08.31 12:36	close	85	0.01	12838.8	0.0	0.0	0.61	141.07
177	2022.08.31 12:36	close	87	0.01	12839.4	0.0	0.0	-1.41	139.66
178	2022.08.31 12:37	buy	90	0.01	12830.0	0.0	0.0
179	2022.08.31 12:37	sell	91	0.01	12840.0	0.0	0.0
180	2022.08.31 12:37	close	89	0.01	12840.0	0.0	0.0	0.49	140.15
181	2022.08.31 12:37	buy	92	0.01	12840.0	0.0	0.0
182	2022.08.31 12:37	close	91	0.01	12840.0	0.0	0.0	0.00	140.15
183	2022.08.31 12:38	buy	93	0.01	12835.0	0.0	0.0
184	2022.08.31 12:38	sell	94	0.01	12825.0	0.0	0.0
185	2022.08.31 12:38	close	90	0.01	12825.0	0.0	0.0	-0.49	139.66
186	2022.08.31 12:38	close	93	0.01	12825.0	0.0	0.0	-0.98	138.68
187	2022.08.31 12:38	sell	95	0.01	12820.0	0.0	0.0
188	2022.08.31 12:38	close	92	0.01	12820.0	0.0	0.0	-1.96	136.72
189	2022.08.31 12:39	sell	96	0.01	12825.0	0.0	0.0
190	2022.08.31 12:42	sell	97	0.01	12820.0	0.0	0.0
191	2022.08.31 12:43	buy	98	0.01	12840.0	0.0	0.0
192	2022.08.31 12:43	close	94	0.01	12840.0	0.0	0.0	-1.47	135.25
193	2022.08.31 12:43	close	96	0.01	12840.0	0.0	0.0	-1.47	133.78
194	2022.08.31 12:43	buy	99	0.01	12835.0	0.0	0.0
195	2022.08.31 12:43	close	95	0.01	12835.0	0.0	0.0	-1.47	132.31
196	2022.08.31 12:43	close	97	0.01	12835.4	0.0	0.0	-1.51	130.80
197	2022.08.31 12:44	buy	100	0.01	12840.0	0.0	0.0
198	2022.08.31 12:47	buy	101	0.01	12835.0	0.0	0.0
199	2022.08.31 12:47	sell	102	0.01	12835.0	0.0	0.0
200	2022.08.31 12:47	close	98	0.01	12835.0	0.0	0.0	-0.49	130.31
201	2022.08.31 12:47	close	100	0.01	12835.0	0.0	0.0	-0.49	129.82
202	2022.08.31 12:47	close	99	0.01	12834.7	0.0	0.0	-0.03	129.79
203	2022.08.31 12:47	close	101	0.01	12834.4	0.0	0.0	-0.06	129.73
204	2022.08.31 12:48	sell	103	0.01	12830.0	0.0	0.0
205	2022.08.31 12:53	sell	104	0.01	12825.0	0.0	0.0
206	2022.08.31 12:54	buy	105	0.01	12835.0	0.0	0.0
207	2022.08.31 12:54	close	102	0.01	12835.0	0.0	0.0	0.00	129.73
208	2022.08.31 12:54	close	104	0.01	12835.0	0.0	0.0	-0.98	128.75
209	2022.08.31 12:54	close	103	0.01	12841.8	0.0	0.0	-1.16	127.59
210	2022.08.31 12:55	buy	106	0.01	12830.0	0.0	0.0
211	2022.08.31 12:56	sell	107	0.01	12830.0	0.0	0.0
212	2022.08.31 12:56	close	105	0.01	12830.0	0.0	0.0	-0.49	127.10
213	2022.08.31 12:56	close	106	0.01	12823.5	0.0	0.0	-0.64	126.46
214	2022.08.31 13:00	sell	108	0.01	12825.0	0.0	0.0
215	2022.08.31 13:01	buy	109	0.01	12835.0	0.0	0.0
216	2022.08.31 13:01	close	107	0.01	12835.0	0.0	0.0	-0.49	125.97
217	2022.08.31 13:01	close	108	0.01	12834.8	0.0	0.0	-0.96	125.01
218	2022.08.31 13:04	sell	110	0.01	12835.0	0.0	0.0
219	2022.08.31 13:04	close	109	0.01	12835.0	0.0	0.0	0.00	125.01
220	2022.08.31 13:04	buy	111	0.01	12835.0	0.0	0.0
221	2022.08.31 13:04	close	110	0.01	12835.0	0.0	0.0	0.00	125.01
222	2022.08.31 13:05	buy	112	0.01	12840.0	0.0	0.0
223	2022.08.31 13:08	buy	113	0.01	12845.0	0.0	0.0
224	2022.08.31 13:10	sell	114	0.01	12835.0	0.0	0.0
225	2022.08.31 13:10	close	111	0.01	12835.0	0.0	0.0	0.00	125.01
226	2022.08.31 13:10	close	113	0.01	12835.0	0.0	0.0	-0.98	124.03
227	2022.08.31 13:10	close	112	0.01	12837.5	0.0	0.0	-0.25	123.78
228	2022.08.31 13:11	buy	115	0.01	12855.0	0.0	0.0
229	2022.08.31 13:11	close	114	0.01	12855.0	0.0	0.0	-1.96	121.82
230	2022.08.31 13:11	buy	116	0.01	12850.0	0.0	0.0
231	2022.08.31 13:12	buy	117	0.01	12855.0	0.0	0.0
232	2022.08.31 13:14	buy	118	0.01	12860.0	0.0	0.0
233	2022.08.31 13:15	buy	119	0.01	12875.0	0.0	0.0
234	2022.08.31 13:32	sell	120	0.01	12885.0	0.0	0.0
235	2022.08.31 13:32	close	115	0.01	12885.0	0.0	0.0	2.94	124.76
236	2022.08.31 13:32	close	117	0.01	12885.0	0.0	0.0	2.94	127.70
237	2022.08.31 13:32	close	119	0.01	12885.0	0.0	0.0	0.98	128.68
238	2022.08.31 13:32	close	116	0.01	12883.9	0.0	0.0	3.32	132.00
239	2022.08.31 13:32	close	118	0.01	12882.9	0.0	0.0	2.24	134.24
240	2022.08.31 13:39	sell	121	0.01	12890.0	0.0	0.0
241	2022.08.31 13:40	buy	122	0.01	12890.0	0.0	0.0
242	2022.08.31 13:40	close	120	0.01	12890.0	0.0	0.0	-0.49	133.75
243	2022.08.31 13:40	close	121	0.01	12899.6	0.0	0.0	-0.94	132.81
244	2022.08.31 13:44	buy	123	0.01	12895.0	0.0	0.0
245	2022.08.31 13:45	buy	124	0.01	12910.0	0.0	0.0
246	2022.08.31 13:46	buy	125	0.01	12905.0	0.0	0.0
247	2022.08.31 13:49	buy	126	0.01	12910.0	0.0	0.0
248	2022.08.31 13:57	sell	127	0.01	12920.0	0.0	0.0
249	2022.08.31 13:57	close	122	0.01	12920.0	0.0	0.0	2.94	135.75
250	2022.08.31 13:57	close	124	0.01	12920.0	0.0	0.0	0.98	136.73
251	2022.08.31 13:57	close	126	0.01	12920.0	0.0	0.0	0.98	137.71
252	2022.08.31 13:57	close	123	0.01	12915.6	0.0	0.0	2.02	139.73
253	2022.08.31 13:57	close	125	0.01	12914.6	0.0	0.0	0.94	140.67
254	2022.08.31 13:59	sell	128	0.01	12915.0	0.0	0.0
255	2022.08.31 14:04	sell	129	0.01	12920.0	0.0	0.0
256	2022.08.31 14:05	buy	130	0.01	12920.0	0.0	0.0
257	2022.08.31 14:05	close	127	0.01	12920.0	0.0	0.0	0.00	140.67
258	2022.08.31 14:05	close	129	0.01	12920.0	0.0	0.0	0.00	140.67
259	2022.08.31 14:05	close	128	0.01	12926.6	0.0	0.0	-1.14	139.53
260	2022.08.31 14:07	buy	131	0.01	12925.0	0.0	0.0
261	2022.08.31 14:11	sell	132	0.01	12915.0	0.0	0.0
262	2022.08.31 14:11	close	130	0.01	12915.0	0.0	0.0	-0.49	139.04
263	2022.08.31 14:11	close	131	0.01	12910.6	0.0	0.0	-1.41	137.63
264	2022.08.31 14:13	sell	133	0.01	12910.0	0.0	0.0
265	2022.08.31 14:18	buy	134	0.01	12930.0	0.0	0.0
266	2022.08.31 14:18	close	132	0.01	12930.0	0.0	0.0	-1.47	136.16
267	2022.08.31 14:18	buy	135	0.01	12925.0	0.0	0.0
268	2022.08.31 14:18	close	133	0.01	12925.0	0.0	0.0	-1.47	134.69
269	2022.08.31 14:19	buy	136	0.01	12940.0	0.0	0.0
270	2022.08.31 14:19	buy	137	0.01	12945.0	0.0	0.0
271	2022.08.31 14:19	buy	138	0.01	12950.0	0.0	0.0
272	2022.08.31 14:27	sell	139	0.01	12940.0	0.0	0.0
273	2022.08.31 14:27	close	134	0.01	12940.0	0.0	0.0	0.98	135.67
274	2022.08.31 14:27	close	136	0.01	12940.0	0.0	0.0	0.00	135.67
275	2022.08.31 14:27	close	138	0.01	12940.0	0.0	0.0	-0.98	134.69
276	2022.08.31 14:27	close	135	0.01	12932.5	0.0	0.0	0.74	135.43
277	2022.08.31 14:27	close	137	0.01	12932.3	0.0	0.0	-1.24	134.19
278	2022.08.31 14:31	sell	140	0.01	12935.0	0.0	0.0
279	2022.08.31 14:32	sell	141	0.01	12930.0	0.0	0.0
280	2022.08.31 14:33	sell	142	0.01	12925.0	0.0	0.0
281	2022.08.31 14:36	sell	143	0.01	12920.0	0.0	0.0
282	2022.08.31 14:50	buy	144	0.01	12920.0	0.0	0.0
283	2022.08.31 14:50	close	139	0.01	12920.0	0.0	0.0	1.96	136.15
284	2022.08.31 14:50	close	141	0.01	12920.0	0.0	0.0	0.98	137.13
285	2022.08.31 14:50	close	143	0.01	12920.0	0.0	0.0	0.00	137.13
286	2022.08.31 14:50	close	140	0.01	12918.5	0.0	0.0	1.62	138.75
287	2022.08.31 14:50	close	142	0.01	12916.9	0.0	0.0	0.79	139.54
288	2022.08.31 14:53	sell	145	0.01	12910.0	0.0	0.0
289	2022.08.31 14:53	close	144	0.01	12910.0	0.0	0.0	-0.98	138.56
290	2022.08.31 14:56	buy	146	0.01	12920.0	0.0	0.0
291	2022.08.31 14:56	close	145	0.01	12920.0	0.0	0.0	-0.98	137.58
292	2022.08.31 15:03	buy	147	0.01	12925.0	0.0	0.0
293	2022.08.31 15:06	buy	148	0.01	12930.0	0.0	0.0
294	2022.08.31 15:15	buy	149	0.01	12935.0	0.0	0.0
295	2022.08.31 15:18	buy	150	0.01	12940.0	0.0	0.0
296	2022.08.31 15:32	sell	151	0.01	12945.0	0.0	0.0
297	2022.08.31 15:32	close	146	0.01	12945.0	0.0	0.0	2.45	140.03
298	2022.08.31 15:32	close	148	0.01	12945.0	0.0	0.0	1.47	141.50
299	2022.08.31 15:32	close	150	0.01	12945.0	0.0	0.0	0.49	141.99
300	2022.08.31 15:32	close	147	0.01	12938.5	0.0	0.0	1.32	143.31
301	2022.08.31 15:32	close	149	0.01	12937.7	0.0	0.0	0.26	143.57
302	2022.08.31 15:33	sell	152	0.01	12940.0	0.0	0.0
303	2022.08.31 15:36	sell	153	0.01	12935.0	0.0	0.0
304	2022.08.31 15:37	sell	154	0.01	12930.0	0.0	0.0
305	2022.08.31 15:38	buy	155	0.01	12940.0	0.0	0.0
306	2022.08.31 15:38	close	151	0.01	12940.0	0.0	0.0	0.49	144.06
307	2022.08.31 15:38	close	153	0.01	12940.0	0.0	0.0	-0.49	143.57
308	2022.08.31 15:38	close	152	0.01	12944.6	0.0	0.0	-0.45	143.12
309	2022.08.31 15:38	close	154	0.01	12945.1	0.0	0.0	-1.48	141.64
310	2022.08.31 15:40	buy	156	0.01	12945.0	0.0	0.0
311	2022.08.31 15:41	sell	157	0.01	12925.0	0.0	0.0
312	2022.08.31 15:41	close	155	0.01	12925.0	0.0	0.0	-1.47	140.17
313	2022.08.31 15:42	sell	158	0.01	12930.0	0.0	0.0
314	2022.08.31 15:42	close	156	0.01	12930.0	0.0	0.0	-1.47	138.70
315	2022.08.31 15:43	sell	159	0.01	12925.0	0.0	0.0
316	2022.08.31 15:46	sell	160	0.01	12930.0	0.0	0.0
317	2022.08.31 15:46	buy	161	0.01	12930.0	0.0	0.0
318	2022.08.31 15:46	close	157	0.01	12930.0	0.0	0.0	-0.49	138.21
319	2022.08.31 15:46	close	159	0.01	12930.0	0.0	0.0	-0.49	137.72
320	2022.08.31 15:46	close	158	0.01	12930.3	0.0	0.0	-0.03	137.69
321	2022.08.31 15:46	close	160	0.01	12930.6	0.0	0.0	-0.06	137.63
322	2022.08.31 15:47	buy	162	0.01	12935.0	0.0	0.0
323	2022.08.31 15:48	buy	163	0.01	12940.0	0.0	0.0
324	2022.08.31 15:49	buy	164	0.01	12945.0	0.0	0.0
325	2022.08.31 15:50	buy	165	0.01	12950.0	0.0	0.0
326	2022.08.31 16:10	buy	166	0.01	12980.0	0.0	0.0
327	2022.08.31 16:15	close	161	0.01	12960.0	0.0	0.0	2.94	140.57
328	2022.08.31 16:15	close	163	0.01	12960.0	0.0	0.0	1.96	142.53
329	2022.08.31 16:15	close	165	0.01	12960.0	0.0	0.0	0.98	143.51
330	2022.08.31 16:16	sell	167	0.01	12965.0	0.0	0.0
331	2022.08.31 16:16	close	162	0.01	12965.0	0.0	0.0	2.94	146.45
332	2022.08.31 16:16	close	166	0.01	12965.0	0.0	0.0	-1.47	144.98
333	2022.08.31 16:16	close	164	0.01	12961.5	0.0	0.0	1.62	146.60
334	2022.08.31 16:23	sell	168	0.01	12960.0	0.0	0.0
335	2022.08.31 16:25	buy	169	0.01	12970.0	0.0	0.0
336	2022.08.31 16:25	close	167	0.01	12970.0	0.0	0.0	-0.49	146.11
337	2022.08.31 16:25	close	168	0.01	12964.5	0.0	0.0	-0.44	145.67
338	2022.08.31 16:26	sell	170	0.01	12960.0	0.0	0.0
339	2022.08.31 16:26	close	169	0.01	12960.0	0.0	0.0	-0.98	144.69
340	2022.08.31 16:28	sell	171	0.01	12955.0	0.0	0.0
341	2022.08.31 16:30	sell	172	0.01	12940.0	0.0	0.0
342	2022.08.31 16:31	sell	173	0.01	12945.0	0.0	0.0
343	2022.08.31 16:32	sell	174	0.01	12940.0	0.0	0.0
344	2022.08.31 16:36	sell	175	0.01	12925.0	0.0	0.0
345	2022.08.31 16:39	buy	176	0.01	12930.0	0.0	0.0
346	2022.08.31 16:39	close	170	0.01	12930.0	0.0	0.0	2.94	147.63
347	2022.08.31 16:39	close	172	0.01	12930.0	0.0	0.0	0.98	148.61
348	2022.08.31 16:39	close	174	0.01	12930.0	0.0	0.0	0.98	149.59
349	2022.08.31 16:39	close	171	0.01	12930.1	0.0	0.0	2.44	152.03
350	2022.08.31 16:39	close	175	0.01	12930.1	0.0	0.0	-0.50	151.53
351	2022.08.31 16:39	close	173	0.01	12930.0	0.0	0.0	1.47	153.00
352	2022.08.31 16:40	buy	177	0.01	12945.0	0.0	0.0
353	2022.08.31 16:40	buy	178	0.01	12950.0	0.0	0.0
354	2022.08.31 16:41	buy	179	0.01	12945.0	0.0	0.0
355	2022.08.31 16:42	buy	180	0.01	12940.0	0.0	0.0
356	2022.08.31 16:43	sell	181	0.01	12940.0	0.0	0.0
357	2022.08.31 16:43	close	176	0.01	12940.0	0.0	0.0	0.98	153.98
358	2022.08.31 16:43	close	178	0.01	12940.0	0.0	0.0	-0.98	153.00
359	2022.08.31 16:43	close	180	0.01	12940.0	0.0	0.0	0.00	153.00
360	2022.08.31 16:43	close	177	0.01	12939.1	0.0	0.0	-0.58	152.42
361	2022.08.31 16:43	close	179	0.01	12938.2	0.0	0.0	-0.67	151.75
362	2022.08.31 16:44	sell	182	0.01	12945.0	0.0	0.0
363	2022.08.31 16:44	buy	183	0.01	12955.0	0.0	0.0
364	2022.08.31 16:44	close	181	0.01	12955.0	0.0	0.0	-1.47	150.28
365	2022.08.31 16:44	buy	184	0.01	12960.0	0.0	0.0
366	2022.08.31 16:44	close	182	0.01	12960.0	0.0	0.0	-1.47	148.81
367	2022.08.31 16:45	buy	185	0.01	12955.0	0.0	0.0
368	2022.08.31 16:47	buy	186	0.01	12970.0	0.0	0.0
369	2022.08.31 16:47	buy	187	0.01	12975.0	0.0	0.0
370	2022.08.31 16:50	sell	188	0.01	12970.0	0.0	0.0
371	2022.08.31 16:50	close	183	0.01	12970.0	0.0	0.0	1.47	150.28
372	2022.08.31 16:50	close	185	0.01	12970.0	0.0	0.0	1.47	151.75
373	2022.08.31 16:50	close	187	0.01	12970.0	0.0	0.0	-0.49	151.26
374	2022.08.31 16:50	close	184	0.01	12969.6	0.0	0.0	0.94	152.20
375	2022.08.31 16:50	close	186	0.01	12969.2	0.0	0.0	-0.08	152.12
376	2022.08.31 16:51	sell	189	0.01	12975.0	0.0	0.0
377	2022.08.31 16:51	buy	190	0.01	12975.0	0.0	0.0
378	2022.08.31 16:51	close	188	0.01	12975.0	0.0	0.0	-0.49	151.63
379	2022.08.31 16:51	close	189	0.01	12975.1	0.0	0.0	-0.01	151.62
380	2022.08.31 16:52	buy	191	0.01	12980.0	0.0	0.0
381	2022.08.31 16:54	sell	192	0.01	12970.0	0.0	0.0
382	2022.08.31 16:54	close	190	0.01	12970.0	0.0	0.0	-0.49	151.13
383	2022.08.31 16:54	close	191	0.01	12968.6	0.0	0.0	-1.12	150.01
384	2022.08.31 16:55	sell	193	0.01	12955.0	0.0	0.0
385	2022.08.31 16:55	sell	194	0.01	12960.0	0.0	0.0
386	2022.08.31 16:56	sell	195	0.01	12955.0	0.0	0.0
387	2022.08.31 16:59	sell	196	0.01	12940.0	0.0	0.0
388	2022.08.31 16:59	sell	197	0.01	12945.0	0.0	0.0
389	2022.08.31 17:09	buy	198	0.01	12925.0	0.0	0.0
390	2022.08.31 17:09	close	192	0.01	12925.0	0.0	0.0	4.41	154.42
391	2022.08.31 17:09	close	194	0.01	12925.0	0.0	0.0	3.43	157.85
392	2022.08.31 17:09	close	196	0.01	12925.0	0.0	0.0	1.47	159.32
393	2022.08.31 17:09	close	193	0.01	12923.1	0.0	0.0	3.13	162.45
394	2022.08.31 17:09	close	197	0.01	12923.1	0.0	0.0	2.15	164.60
395	2022.08.31 17:09	close	195	0.01	12922.9	0.0	0.0	3.15	167.75
396	2022.08.31 17:11	sell	199	0.01	12925.0	0.0	0.0
397	2022.08.31 17:11	close	198	0.01	12925.0	0.0	0.0	0.00	167.75
398	2022.08.31 17:12	buy	200	0.01	12925.0	0.0	0.0
399	2022.08.31 17:12	close	199	0.01	12925.0	0.0	0.0	0.00	167.75
400	2022.08.31 17:13	buy	201	0.01	12930.0	0.0	0.0
401	2022.08.31 17:14	sell	202	0.01	12920.0	0.0	0.0
402	2022.08.31 17:14	close	200	0.01	12920.0	0.0	0.0	-0.49	167.26
403	2022.08.31 17:14	close	201	0.01	12919.5	0.0	0.0	-1.03	166.23
404	2022.08.31 17:15	sell	203	0.01	12915.0	0.0	0.0
405	2022.08.31 17:18	sell	204	0.01	12910.0	0.0	0.0
406	2022.08.31 17:20	buy	205	0.01	12930.0	0.0	0.0
407	2022.08.31 17:20	close	202	0.01	12930.0	0.0	0.0	-0.98	165.25
408	2022.08.31 17:20	close	204	0.01	12930.0	0.0	0.0	-1.96	163.29
409	2022.08.31 17:20	buy	206	0.01	12925.0	0.0	0.0
410	2022.08.31 17:20	close	203	0.01	12925.0	0.0	0.0	-0.98	162.31
411	2022.08.31 17:21	buy	207	0.01	12930.0	0.0	0.0
412	2022.08.31 17:22	buy	208	0.01	12935.0	0.0	0.0
413	2022.08.31 17:23	sell	209	0.01	12915.0	0.0	0.0
414	2022.08.31 17:23	close	205	0.01	12915.0	0.0	0.0	-1.47	160.84
415	2022.08.31 17:23	close	207	0.01	12915.0	0.0	0.0	-1.47	159.37
416	2022.08.31 17:23	sell	210	0.01	12910.0	0.0	0.0
417	2022.08.31 17:23	close	206	0.01	12910.0	0.0	0.0	-1.47	157.90
418	2022.08.31 17:24	sell	211	0.01	12915.0	0.0	0.0
419	2022.08.31 17:24	close	208	0.01	12915.0	0.0	0.0	-1.96	155.94
420	2022.08.31 17:26	sell	212	0.01	12910.0	0.0	0.0
421	2022.08.31 17:27	buy	213	0.01	12920.0	0.0	0.0
422	2022.08.31 17:27	close	209	0.01	12920.0	0.0	0.0	-0.49	155.45
423	2022.08.31 17:27	close	211	0.01	12920.0	0.0	0.0	-0.49	154.96
424	2022.08.31 17:27	close	210	0.01	12922.5	0.0	0.0	-1.23	153.73
425	2022.08.31 17:27	close	212	0.01	12922.7	0.0	0.0	-1.24	152.49
426	2022.08.31 17:28	buy	214	0.01	12935.0	0.0	0.0
427	2022.08.31 17:28	buy	215	0.01	12920.0	0.0	0.0
428	2022.08.31 17:28	sell	216	0.01	12920.0	0.0	0.0
429	2022.08.31 17:28	close	213	0.01	12920.0	0.0	0.0	0.00	152.49
430	2022.08.31 17:28	close	215	0.01	12920.0	0.0	0.0	0.00	152.49
431	2022.08.31 17:28	close	214	0.01	12919.9	0.0	0.0	-1.48	151.01
432	2022.08.31 17:29	sell	217	0.01	12905.0	0.0	0.0
433	2022.08.31 17:29	sell	218	0.01	12900.0	0.0	0.0
434	2022.08.31 17:30	sell	219	0.01	12905.0	0.0	0.0
435	2022.08.31 17:34	sell	220	0.01	12900.0	0.0	0.0
436	2022.08.31 17:35	buy	221	0.01	12920.0	0.0	0.0
437	2022.08.31 17:35	close	216	0.01	12920.0	0.0	0.0	0.00	151.01
438	2022.08.31 17:35	close	218	0.01	12920.0	0.0	0.0	-1.96	149.05
439	2022.08.31 17:35	close	220	0.01	12920.0	0.0	0.0	-1.96	147.09
440	2022.08.31 17:36	buy	222	0.01	12915.0	0.0	0.0
441	2022.08.31 17:36	close	217	0.01	12915.0	0.0	0.0	-0.98	146.11
442	2022.08.31 17:36	close	219	0.01	12915.3	0.0	0.0	-1.01	145.10
443	2022.08.31 17:37	buy	223	0.01	12920.0	0.0	0.0
444	2022.08.31 17:38	sell	224	0.01	12900.0	0.0	0.0
445	2022.08.31 17:38	close	221	0.01	12900.0	0.0	0.0	-1.96	143.14
446	2022.08.31 17:38	close	223	0.01	12900.0	0.0	0.0	-1.96	141.18
447	2022.08.31 17:38	sell	225	0.01	12905.0	0.0	0.0
448	2022.08.31 17:38	close	222	0.01	12905.0	0.0	0.0	-0.98	140.20
449	2022.08.31 17:39	sell	226	0.01	12900.0	0.0	0.0
450	2022.08.31 17:42	sell	227	0.01	12895.0	0.0	0.0
451	2022.08.31 17:43	buy	228	0.01	12915.0	0.0	0.0
452	2022.08.31 17:43	close	224	0.01	12915.0	0.0	0.0	-1.47	138.73
453	2022.08.31 17:43	close	226	0.01	12915.0	0.0	0.0	-1.47	137.26
454	2022.08.31 17:43	buy	229	0.01	12910.0	0.0	0.0
455	2022.08.31 17:43	close	225	0.01	12910.0	0.0	0.0	-0.49	136.77
456	2022.08.31 17:43	close	227	0.01	12910.1	0.0	0.0	-1.48	135.29
457	2022.08.31 17:44	buy	230	0.01	12915.0	0.0	0.0
458	2022.08.31 17:45	buy	231	0.01	12920.0	0.0	0.0
459	2022.08.31 17:46	buy	232	0.01	12915.0	0.0	0.0
460	2022.08.31 17:46	sell	233	0.01	12905.0	0.0	0.0
461	2022.08.31 17:46	close	228	0.01	12905.0	0.0	0.0	-0.98	134.31
462	2022.08.31 17:46	close	230	0.01	12905.0	0.0	0.0	-0.98	133.33
463	2022.08.31 17:46	close	232	0.01	12905.0	0.0	0.0	-0.98	132.35
464	2022.08.31 17:46	sell	234	0.01	12900.0	0.0	0.0
465	2022.08.31 17:46	close	229	0.01	12900.0	0.0	0.0	-0.98	131.37
466	2022.08.31 17:47	sell	235	0.01	12905.0	0.0	0.0
467	2022.08.31 17:47	close	231	0.01	12905.0	0.0	0.0	-1.47	129.90
468	2022.08.31 17:48	sell	236	0.01	12910.0	0.0	0.0
469	2022.08.31 17:48	buy	237	0.01	12910.0	0.0	0.0
470	2022.08.31 17:48	close	233	0.01	12910.0	0.0	0.0	-0.49	129.41
471	2022.08.31 17:48	close	235	0.01	12910.0	0.0	0.0	-0.49	128.92
472	2022.08.31 17:48	close	234	0.01	12910.1	0.0	0.0	-0.99	127.93
473	2022.08.31 17:48	close	236	0.01	12910.3	0.0	0.0	-0.03	127.90
474	2022.08.31 17:49	buy	238	0.01	12925.0	0.0	0.0
475	2022.08.31 17:49	buy	239	0.01	12920.0	0.0	0.0
476	2022.08.31 17:50	buy	240	0.01	12925.0	0.0	0.0
477	2022.08.31 17:51	buy	241	0.01	12930.0	0.0	0.0
478	2022.08.31 17:52	sell	242	0.01	12920.0	0.0	0.0
479	2022.08.31 17:52	close	237	0.01	12920.0	0.0	0.0	0.98	128.88
480	2022.08.31 17:52	close	239	0.01	12920.0	0.0	0.0	0.00	128.88
481	2022.08.31 17:52	close	241	0.01	12920.0	0.0	0.0	-0.98	127.90
482	2022.08.31 17:52	close	238	0.01	12919.6	0.0	0.0	-0.53	127.37
483	2022.08.31 17:52	close	240	0.01	12919.5	0.0	0.0	-0.54	126.83
484	2022.08.31 17:53	sell	243	0.01	12915.0	0.0	0.0
485	2022.08.31 17:57	sell	244	0.01	12910.0	0.0	0.0
486	2022.08.31 17:58	sell	245	0.01	12895.0	0.0	0.0
487	2022.08.31 17:58	sell	246	0.01	12890.0	0.0	0.0
488	2022.08.31 18:01	sell	247	0.01	12850.0	0.0	0.0
489	2022.08.31 18:03	close	242	0.01	12860.0	0.0	0.0	5.88	132.71
490	2022.08.31 18:03	close	244	0.01	12860.0	0.0	0.0	4.90	137.61
491	2022.08.31 18:03	close	246	0.01	12860.0	0.0	0.0	2.94	140.55
492	2022.08.31 18:03	close	243	0.01	12865.5	0.0	0.0	4.85	145.40
493	2022.08.31 18:03	close	247	0.01	12865.5	0.0	0.0	-1.52	143.88
494	2022.08.31 18:03	close	245	0.01	12865.9	0.0	0.0	2.85	146.73
495	2022.08.31 18:12	buy	248	0.01	12865.0	0.0	0.0
496	2022.08.31 18:14	sell	249	0.01	12855.0	0.0	0.0
497	2022.08.31 18:14	close	248	0.01	12855.0	0.0	0.0	-0.98	145.75
498	2022.08.31 18:18	buy	250	0.01	12875.0	0.0	0.0
499	2022.08.31 18:18	close	249	0.01	12875.0	0.0	0.0	-1.96	143.79
500	2022.08.31 18:19	buy	251	0.01	12870.0	0.0	0.0
501	2022.08.31 18:22	buy	252	0.01	12865.0	0.0	0.0
502	2022.08.31 18:23	sell	253	0.01	12865.0	0.0	0.0
503	2022.08.31 18:23	close	250	0.01	12865.0	0.0	0.0	-0.98	142.81
504	2022.08.31 18:23	close	252	0.01	12865.0	0.0	0.0	0.00	142.81
505	2022.08.31 18:23	close	251	0.01	12864.3	0.0	0.0	-0.56	142.25
506	2022.08.31 18:26	sell	254	0.01	12860.0	0.0	0.0
507	2022.08.31 18:27	buy	255	0.01	12870.0	0.0	0.0
508	2022.08.31 18:27	close	253	0.01	12870.0	0.0	0.0	-0.49	141.76
509	2022.08.31 18:27	close	254	0.01	12869.9	0.0	0.0	-0.97	140.79
510	2022.08.31 18:28	sell	256	0.01	12850.0	0.0	0.0
511	2022.08.31 18:28	close	255	0.01	12850.0	0.0	0.0	-1.96	138.83
512	2022.08.31 18:29	sell	257	0.01	12855.0	0.0	0.0
513	2022.08.31 18:30	sell	258	0.01	12840.0	0.0	0.0
514	2022.08.31 18:30	sell	259	0.01	12845.0	0.0	0.0
515	2022.08.31 18:31	sell	260	0.01	12850.0	0.0	0.0
516	2022.08.31 18:31	buy	261	0.01	12840.0	0.0	0.0
517	2022.08.31 18:31	close	256	0.01	12840.0	0.0	0.0	0.98	139.81
518	2022.08.31 18:31	close	258	0.01	12840.0	0.0	0.0	0.00	139.81
519	2022.08.31 18:31	close	260	0.01	12840.0	0.0	0.0	0.98	140.79
520	2022.08.31 18:31	sell	262	0.01	12840.0	0.0	0.0
521	2022.08.31 18:31	close	261	0.01	12840.0	0.0	0.0	0.00	140.79
522	2022.08.31 18:32	sell	263	0.01	12845.0	0.0	0.0
523	2022.08.31 18:32	buy	264	0.01	12855.0	0.0	0.0
524	2022.08.31 18:32	close	257	0.01	12855.0	0.0	0.0	0.00	140.79
525	2022.08.31 18:32	close	262	0.01	12855.0	0.0	0.0	-1.47	139.32
526	2022.08.31 18:32	buy	265	0.01	12850.0	0.0	0.0
527	2022.08.31 18:32	close	259	0.01	12850.0	0.0	0.0	-0.49	138.83
528	2022.08.31 18:32	close	263	0.01	12850.2	0.0	0.0	-0.51	138.32
529	2022.08.31 18:33	buy	266	0.01	12855.0	0.0	0.0
530	2022.08.31 18:34	sell	267	0.01	12835.0	0.0	0.0
531	2022.08.31 18:34	close	264	0.01	12835.0	0.0	0.0	-1.96	136.36
532	2022.08.31 18:34	close	266	0.01	12835.0	0.0	0.0	-1.96	134.40
533	2022.08.31 18:34	sell	268	0.01	12840.0	0.0	0.0
534	2022.08.31 18:34	close	265	0.01	12840.0	0.0	0.0	-0.98	133.42
535	2022.08.31 18:35	sell	269	0.01	12825.0	0.0	0.0
536	2022.08.31 18:35	sell	270	0.01	12830.0	0.0	0.0
537	2022.08.31 18:36	sell	271	0.01	12835.0	0.0	0.0
538	2022.08.31 18:36	buy	272	0.01	12845.0	0.0	0.0
539	2022.08.31 18:36	close	267	0.01	12845.0	0.0	0.0	-0.98	132.44
540	2022.08.31 18:36	close	269	0.01	12845.0	0.0	0.0	-1.96	130.48
541	2022.08.31 18:36	close	271	0.01	12845.0	0.0	0.0	-0.98	129.50
542	2022.08.31 18:36	buy	273	0.01	12840.0	0.0	0.0
543	2022.08.31 18:36	close	268	0.01	12840.0	0.0	0.0	0.00	129.50
544	2022.08.31 18:36	close	270	0.01	12840.2	0.0	0.0	-1.00	128.50
545	2022.08.31 18:37	buy	274	0.01	12845.0	0.0	0.0
546	2022.08.31 18:39	buy	275	0.01	12840.0	0.0	0.0
547	2022.08.31 18:40	sell	276	0.01	12840.0	0.0	0.0
548	2022.08.31 18:40	close	272	0.01	12840.0	0.0	0.0	-0.49	128.01
549	2022.08.31 18:40	close	274	0.01	12840.0	0.0	0.0	-0.49	127.52
550	2022.08.31 18:40	close	273	0.01	12832.6	0.0	0.0	-0.73	126.79
551	2022.08.31 18:40	close	275	0.01	12832.4	0.0	0.0	-0.74	126.05
552	2022.08.31 18:52	sell	277	0.01	12835.0	0.0	0.0
553	2022.08.31 18:56	buy	278	0.01	12845.0	0.0	0.0
554	2022.08.31 18:56	close	276	0.01	12845.0	0.0	0.0	-0.49	125.56
555	2022.08.31 18:56	close	277	0.01	12851.5	0.0	0.0	-1.62	123.94
556	2022.08.31 18:58	buy	279	0.01	12850.0	0.0	0.0
557	2022.08.31 18:59	buy	280	0.01	12855.0	0.0	0.0
558	2022.08.31 19:06	buy	281	0.01	12860.0	0.0	0.0
559	2022.08.31 19:07	sell	282	0.01	12850.0	0.0	0.0
560	2022.08.31 19:07	close	278	0.01	12850.0	0.0	0.0	0.49	124.43
561	2022.08.31 19:07	close	280	0.01	12850.0	0.0	0.0	-0.49	123.94
562	2022.08.31 19:07	close	279	0.01	12845.7	0.0	0.0	-0.42	123.52
563	2022.08.31 19:07	close	281	0.01	12845.3	0.0	0.0	-1.44	122.08
564	2022.08.31 19:10	sell	283	0.01	12845.0	0.0	0.0
565	2022.08.31 19:11	sell	284	0.01	12840.0	0.0	0.0
566	2022.08.31 19:33	sell	285	0.01	12835.0	0.0	0.0
567	2022.08.31 19:38	buy	286	0.01	12845.0	0.0	0.0
568	2022.08.31 19:38	close	282	0.01	12845.0	0.0	0.0	0.49	122.57
569	2022.08.31 19:38	close	284	0.01	12845.0	0.0	0.0	-0.49	122.08
570	2022.08.31 19:38	close	283	0.01	12837.7	0.0	0.0	0.72	122.80
571	2022.08.31 19:38	close	285	0.01	12837.6	0.0	0.0	-0.25	122.55
572	2022.08.31 19:39	sell	287	0.01	12835.0	0.0	0.0
573	2022.08.31 19:39	close	286	0.01	12835.0	0.0	0.0	-0.98	121.57
574	2022.08.31 19:40	sell	288	0.01	12830.0	0.0	0.0
575	2022.08.31 19:42	sell	289	0.01	12825.0	0.0	0.0
576	2022.08.31 19:48	sell	290	0.01	12820.0	0.0	0.0
577	2022.08.31 19:53	buy	291	0.01	12830.0	0.0	0.0
578	2022.08.31 19:53	close	287	0.01	12830.0	0.0	0.0	0.49	122.06
579	2022.08.31 19:53	close	289	0.01	12830.0	0.0	0.0	-0.49	121.57
580	2022.08.31 19:53	close	288	0.01	12831.4	0.0	0.0	-0.14	121.43
581	2022.08.31 19:53	close	290	0.01	12831.8	0.0	0.0	-1.16	120.27
582	2022.08.31 19:58	buy	292	0.01	12835.0	0.0	0.0
583	2022.08.31 20:08	buy	293	0.01	12840.0	0.0	0.0
584	2022.08.31 20:10	buy	294	0.01	12845.0	0.0	0.0
585	2022.08.31 20:13	buy	295	0.01	12860.0	0.0	0.0
586	2022.08.31 20:17	sell	296	0.01	12855.0	0.0	0.0
587	2022.08.31 20:17	close	291	0.01	12855.0	0.0	0.0	2.45	122.72
588	2022.08.31 20:17	close	293	0.01	12855.0	0.0	0.0	1.47	124.19
589	2022.08.31 20:17	close	295	0.01	12855.0	0.0	0.0	-0.49	123.70
590	2022.08.31 20:17	close	292	0.01	12853.5	0.0	0.0	1.81	125.51
591	2022.08.31 20:17	close	294	0.01	12853.4	0.0	0.0	0.82	126.33
592	2022.08.31 20:18	sell	297	0.01	12850.0	0.0	0.0
593	2022.08.31 20:22	sell	298	0.01	12845.0	0.0	0.0
594	2022.08.31 20:23	sell	299	0.01	12840.0	0.0	0.0
595	2022.08.31 20:25	sell	300	0.01	12835.0	0.0	0.0
596	2022.08.31 21:02	buy	301	0.01	12825.0	0.0	0.0
597	2022.08.31 21:02	close	296	0.01	12825.0	0.0	0.0	2.94	129.27
598	2022.08.31 21:02	close	298	0.01	12825.0	0.0	0.0	1.96	131.23
599	2022.08.31 21:02	close	300	0.01	12825.0	0.0	0.0	0.98	132.21
600	2022.08.31 21:02	close	297	0.01	12830.5	0.0	0.0	1.91	134.12
601	2022.08.31 21:02	close	299	0.01	12830.8	0.0	0.0	0.90	135.02
602	2022.08.31 21:08	buy	302	0.01	12830.0	0.0	0.0
603	2022.08.31 21:21	buy	303	0.01	12835.0	0.0	0.0
604	2022.08.31 21:32	sell	304	0.01	12825.0	0.0	0.0
605	2022.08.31 21:32	close	301	0.01	12825.0	0.0	0.0	0.00	135.02
606	2022.08.31 21:32	close	303	0.01	12825.0	0.0	0.0	-0.98	134.04
607	2022.08.31 21:32	close	302	0.01	12817.5	0.0	0.0	-1.23	132.81
608	2022.08.31 21:33	sell	305	0.01	12810.0	0.0	0.0
609	2022.08.31 21:34	sell	306	0.01	12815.0	0.0	0.0
610	2022.08.31 21:43	sell	307	0.01	12810.0	0.0	0.0
611	2022.08.31 21:46	sell	308	0.01	12805.0	0.0	0.0
612	2022.08.31 22:02	buy	309	0.01	12820.0	0.0	0.0
613	2022.08.31 22:02	close	304	0.01	12820.0	0.0	0.0	0.49	133.30
614	2022.08.31 22:02	close	306	0.01	12820.0	0.0	0.0	-0.49	132.81
615	2022.08.31 22:02	close	308	0.01	12820.0	0.0	0.0	-1.47	131.34
616	2022.08.31 22:02	buy	310	0.01	12815.0	0.0	0.0
617	2022.08.31 22:02	close	305	0.01	12815.0	0.0	0.0	-0.49	130.85
618	2022.08.31 22:02	close	307	0.01	12815.2	0.0	0.0	-0.51	130.34
619	2022.08.31 22:03	buy	311	0.01	12820.0	0.0	0.0
620	2022.08.31 22:07	buy	312	0.01	12835.0	0.0	0.0
621	2022.08.31 22:08	buy	313	0.01	12830.0	0.0	0.0
622	2022.08.31 22:22	sell	314	0.01	12840.0	0.0	0.0
623	2022.08.31 22:22	close	309	0.01	12840.0	0.0	0.0	1.96	132.30
624	2022.08.31 22:22	close	311	0.01	12840.0	0.0	0.0	1.96	134.26
625	2022.08.31 22:22	close	313	0.01	12840.0	0.0	0.0	0.98	135.24
626	2022.08.31 22:22	close	310	0.01	12834.5	0.0	0.0	1.91	137.15
627	2022.08.31 22:22	close	312	0.01	12834.1	0.0	0.0	-0.09	137.06
628	2022.08.31 22:24	sell	315	0.01	12835.0	0.0	0.0
629	2022.08.31 22:33	sell	316	0.01	12830.0	0.0	0.0
630	2022.08.31 22:35	sell	317	0.01	12825.0	0.0	0.0
631	2022.08.31 22:40	sell	318	0.01	12820.0	0.0	0.0
632	2022.08.31 22:42	buy	319	0.01	12830.0	0.0	0.0
633	2022.08.31 22:42	close	314	0.01	12830.0	0.0	0.0	0.98	138.04
634	2022.08.31 22:42	close	316	0.01	12830.0	0.0	0.0	0.00	138.04
635	2022.08.31 22:42	close	318	0.01	12830.0	0.0	0.0	-0.98	137.06
636	2022.08.31 22:42	close	315	0.01	12834.2	0.0	0.0	0.08	137.14
637	2022.08.31 22:42	close	317	0.01	12834.3	0.0	0.0	-0.91	136.23
638	2022.08.31 22:44	buy	320	0.01	12835.0	0.0	0.0
639	2022.08.31 22:46	buy	321	0.01	12840.0	0.0	0.0
640	2022.08.31 22:48	buy	322	0.01	12845.0	0.0	0.0
641	2022.08.31 22:49	buy	323	0.01	12850.0	0.0	0.0
642	2022.08.31 22:50	sell	324	0.01	12830.0	0.0	0.0
643	2022.08.31 22:50	close	319	0.01	12830.0	0.0	0.0	0.00	136.23
644	2022.08.31 22:50	close	321	0.01	12830.0	0.0	0.0	-0.98	135.25
645	2022.08.31 22:50	close	323	0.01	12830.0	0.0	0.0	-1.96	133.29
646	2022.08.31 22:51	sell	325	0.01	12835.0	0.0	0.0
647	2022.08.31 22:51	close	320	0.01	12835.0	0.0	0.0	0.00	133.29
648	2022.08.31 22:51	close	322	0.01	12825.6	0.0	0.0	-1.90	131.39
649	2022.08.31 22:55	sell	326	0.01	12830.0	0.0	0.0
650	2022.08.31 22:59	sell	327	0.01	12825.0	0.0	0.0
651	2022.09.01 09:00	sell	328	0.01	12810.0	0.0	0.0
652	2022.09.01 09:00	sell	329	0.01	12780.0	0.0	0.0
653	2022.09.01 09:02	buy	330	0.01	12760.0	0.0	0.0
654	2022.09.01 09:02	close	324	0.01	12760.0	0.0	0.0	6.86	138.25
655	2022.09.01 09:02	close	326	0.01	12760.0	0.0	0.0	6.86	145.11
656	2022.09.01 09:02	close	328	0.01	12760.0	0.0	0.0	4.90	150.01
657	2022.09.01 09:02	close	325	0.01	12762.8	0.0	0.0	7.08	157.09
658	2022.09.01 09:02	close	329	0.01	12762.8	0.0	0.0	1.69	158.78
659	2022.09.01 09:02	close	327	0.01	12763.5	0.0	0.0	6.03	164.81
660	2022.09.01 09:03	buy	331	0.01	12765.0	0.0	0.0
661	2022.09.01 09:05	buy	332	0.01	12760.0	0.0	0.0
662	2022.09.01 09:05	sell	333	0.01	12750.0	0.0	0.0
663	2022.09.01 09:05	close	330	0.01	12750.0	0.0	0.0	-0.98	163.83
664	2022.09.01 09:05	close	332	0.01	12750.0	0.0	0.0	-0.98	162.85
665	2022.09.01 09:06	sell	334	0.01	12755.0	0.0	0.0
666	2022.09.01 09:06	close	331	0.01	12755.0	0.0	0.0	-0.98	161.87
667	2022.09.01 09:08	sell	335	0.01	12750.0	0.0	0.0
668	2022.09.01 09:11	sell	336	0.01	12745.0	0.0	0.0
669	2022.09.01 09:14	sell	337	0.01	12740.0	0.0	0.0
670	2022.09.01 09:24	buy	338	0.01	12750.0	0.0	0.0
671	2022.09.01 09:24	close	333	0.01	12750.0	0.0	0.0	0.00	161.87
672	2022.09.01 09:24	close	335	0.01	12750.0	0.0	0.0	0.00	161.87
673	2022.09.01 09:24	close	337	0.01	12750.0	0.0	0.0	-0.98	160.89
674	2022.09.01 09:24	close	334	0.01	12744.1	0.0	0.0	1.07	161.96
675	2022.09.01 09:24	close	336	0.01	12743.7	0.0	0.0	0.13	162.09
676	2022.09.01 09:25	sell	339	0.01	12730.0	0.0	0.0
677	2022.09.01 09:25	close	338	0.01	12730.0	0.0	0.0	-1.96	160.13
678	2022.09.01 09:26	sell	340	0.01	12735.0	0.0	0.0
679	2022.09.01 09:27	sell	341	0.01	12730.0	0.0	0.0
680	2022.09.01 09:28	buy	342	0.01	12750.0	0.0	0.0
681	2022.09.01 09:28	close	339	0.01	12750.0	0.0	0.0	-1.96	158.17
682	2022.09.01 09:28	close	341	0.01	12750.0	0.0	0.0	-1.96	156.21
683	2022.09.01 09:29	buy	343	0.01	12745.0	0.0	0.0
684	2022.09.01 09:29	close	340	0.01	12745.0	0.0	0.0	-0.98	155.23
685	2022.09.01 09:37	buy	344	0.01	12750.0	0.0	0.0
686	2022.09.01 09:40	buy	345	0.01	12755.0	0.0	0.0
687	2022.09.01 09:41	buy	346	0.01	12760.0	0.0	0.0
688	2022.09.01 09:47	buy	347	0.01	12765.0	0.0	0.0
689	2022.09.01 09:58	sell	348	0.01	12760.0	0.0	0.0
690	2022.09.01 09:58	close	342	0.01	12760.0	0.0	0.0	0.98	156.21
691	2022.09.01 09:58	close	344	0.01	12760.0	0.0	0.0	0.98	157.19
692	2022.09.01 09:58	close	346	0.01	12760.0	0.0	0.0	0.00	157.19
693	2022.09.01 09:58	close	343	0.01	12755.8	0.0	0.0	1.06	158.25
694	2022.09.01 09:58	close	347	0.01	12755.8	0.0	0.0	-0.90	157.35
695	2022.09.01 09:58	close	345	0.01	12755.3	0.0	0.0	0.03	157.38
696	2022.09.01 10:00	sell	349	0.01	12745.0	0.0	0.0
697	2022.09.01 10:00	sell	350	0.01	12740.0	0.0	0.0
698	2022.09.01 10:00	sell	351	0.01	12735.0	0.0	0.0
699	2022.09.01 10:00	sell	352	0.01	12730.0	0.0	0.0
700	2022.09.01 10:00	sell	353	0.01	12725.0	0.0	0.0
701	2022.09.01 10:03	buy	354	0.01	12725.0	0.0	0.0
702	2022.09.01 10:03	close	348	0.01	12725.0	0.0	0.0	3.43	160.81
703	2022.09.01 10:03	close	350	0.01	12725.0	0.0	0.0	1.47	162.28
704	2022.09.01 10:03	close	352	0.01	12725.0	0.0	0.0	0.49	162.77
705	2022.09.01 10:03	buy	355	0.01	12730.0	0.0	0.0
706	2022.09.01 10:03	close	349	0.01	12730.0	0.0	0.0	1.47	164.24
707	2022.09.01 10:03	close	353	0.01	12730.0	0.0	0.0	-0.49	163.75
708	2022.09.01 10:03	buy	356	0.01	12725.0	0.0	0.0
709	2022.09.01 10:03	close	351	0.01	12725.0	0.0	0.0	0.98	164.73
710	2022.09.01 10:04	buy	357	0.01	12740.0	0.0	0.0
711	2022.09.01 10:04	buy	358	0.01	12735.0	0.0	0.0
712	2022.09.01 10:05	buy	359	0.01	12730.0	0.0	0.0
713	2022.09.01 10:06	sell	360	0.01	12730.0	0.0	0.0
714	2022.09.01 10:06	close	354	0.01	12730.0	0.0	0.0	0.49	165.22
715	2022.09.01 10:06	close	356	0.01	12730.0	0.0	0.0	0.49	165.71
716	2022.09.01 10:06	close	358	0.01	12730.0	0.0	0.0	-0.49	165.22
717	2022.09.01 10:06	close	355	0.01	12729.6	0.0	0.0	-0.04	165.18
718	2022.09.01 10:06	close	359	0.01	12729.6	0.0	0.0	-0.04	165.14
719	2022.09.01 10:06	close	357	0.01	12729.2	0.0	0.0	-1.06	164.08
720	2022.09.01 10:07	sell	361	0.01	12725.0	0.0	0.0
721	2022.09.01 10:08	sell	362	0.01	12710.0	0.0	0.0
722	2022.09.01 10:08	sell	363	0.01	12715.0	0.0	0.0
723	2022.09.01 10:09	sell	364	0.01	12720.0	0.0	0.0
724	2022.09.01 10:09	buy	365	0.01	12710.0	0.0	0.0
725	2022.09.01 10:09	close	360	0.01	12710.0	0.0	0.0	1.96	166.04
726	2022.09.01 10:09	close	362	0.01	12710.0	0.0	0.0	0.00	166.04
727	2022.09.01 10:09	close	364	0.01	12710.0	0.0	0.0	0.98	167.02
728	2022.09.01 10:09	sell	366	0.01	12700.0	0.0	0.0
729	2022.09.01 10:09	close	365	0.01	12700.0	0.0	0.0	-0.98	166.04
730	2022.09.01 10:09	sell	367	0.01	12705.0	0.0	0.0
731	2022.09.01 10:10	sell	368	0.01	12710.0	0.0	0.0
732	2022.09.01 10:10	buy	369	0.01	12720.0	0.0	0.0
733	2022.09.01 10:10	close	361	0.01	12720.0	0.0	0.0	0.49	166.53
734	2022.09.01 10:10	close	366	0.01	12720.0	0.0	0.0	-1.96	164.57
735	2022.09.01 10:10	close	368	0.01	12720.0	0.0	0.0	-0.98	163.59
736	2022.09.01 10:10	buy	370	0.01	12715.0	0.0	0.0
737	2022.09.01 10:10	close	363	0.01	12715.0	0.0	0.0	0.00	163.59
738	2022.09.01 10:10	close	367	0.01	12715.2	0.0	0.0	-1.00	162.59
739	2022.09.01 10:11	buy	371	0.01	12720.0	0.0	0.0
740	2022.09.01 10:12	buy	372	0.01	12725.0	0.0	0.0
741	2022.09.01 10:14	sell	373	0.01	12725.0	0.0	0.0
742	2022.09.01 10:14	close	369	0.01	12725.0	0.0	0.0	0.49	163.08
743	2022.09.01 10:14	close	371	0.01	12725.0	0.0	0.0	0.49	163.57
744	2022.09.01 10:14	buy	374	0.01	12735.0	0.0	0.0
745	2022.09.01 10:14	close	373	0.01	12735.0	0.0	0.0	-0.98	162.59
746	2022.09.01 10:14	buy	375	0.01	12730.0	0.0	0.0
747	2022.09.01 10:15	buy	376	0.01	12725.0	0.0	0.0
748	2022.09.01 10:15	sell	377	0.01	12725.0	0.0	0.0
749	2022.09.01 10:15	close	370	0.01	12725.0	0.0	0.0	0.98	163.57
750	2022.09.01 10:15	close	374	0.01	12725.0	0.0	0.0	-0.98	162.59
751	2022.09.01 10:15	close	376	0.01	12725.0	0.0	0.0	0.00	162.59
752	2022.09.01 10:15	close	372	0.01	12724.9	0.0	0.0	-0.01	162.58
753	2022.09.01 10:15	close	375	0.01	12724.8	0.0	0.0	-0.51	162.07
754	2022.09.01 10:16	sell	378	0.01	12730.0	0.0	0.0
755	2022.09.01 10:16	buy	379	0.01	12730.0	0.0	0.0
756	2022.09.01 10:16	close	377	0.01	12730.0	0.0	0.0	-0.49	161.58
757	2022.09.01 10:16	close	378	0.01	12730.2	0.0	0.0	-0.02	161.56
758	2022.09.01 10:17	buy	380	0.01	12725.0	0.0	0.0
759	2022.09.01 10:17	sell	381	0.01	12715.0	0.0	0.0
760	2022.09.01 10:17	close	379	0.01	12715.0	0.0	0.0	-1.47	160.09
761	2022.09.01 10:17	sell	382	0.01	12720.0	0.0	0.0
762	2022.09.01 10:17	close	380	0.01	12720.0	0.0	0.0	-0.49	159.60
763	2022.09.01 10:18	sell	383	0.01	12705.0	0.0	0.0
764	2022.09.01 10:18	sell	384	0.01	12700.0	0.0	0.0
765	2022.09.01 10:18	sell	385	0.01	12705.0	0.0	0.0
766	2022.09.01 10:19	sell	386	0.01	12710.0	0.0	0.0
767	2022.09.01 10:19	buy	387	0.01	12720.0	0.0	0.0
768	2022.09.01 10:19	close	381	0.01	12720.0	0.0	0.0	-0.49	159.11
769	2022.09.01 10:19	close	383	0.01	12720.0	0.0	0.0	-1.47	157.64
770	2022.09.01 10:19	close	385	0.01	12720.0	0.0	0.0	-1.47	156.17
771	2022.09.01 10:19	buy	388	0.01	12715.0	0.0	0.0
772	2022.09.01 10:19	close	382	0.01	12715.0	0.0	0.0	0.49	156.66
773	2022.09.01 10:19	close	386	0.01	12715.0	0.0	0.0	-0.49	156.17
774	2022.09.01 10:19	close	384	0.01	12715.2	0.0	0.0	-1.49	154.68
775	2022.09.01 10:20	buy	389	0.01	12710.0	0.0	0.0
776	2022.09.01 10:20	sell	390	0.01	12710.0	0.0	0.0
777	2022.09.01 10:20	close	387	0.01	12710.0	0.0	0.0	-0.98	153.70
778	2022.09.01 10:20	close	389	0.01	12710.0	0.0	0.0	0.00	153.70
779	2022.09.01 10:20	close	388	0.01	12709.9	0.0	0.0	-0.50	153.20
780	2022.09.01 10:21	sell	391	0.01	12695.0	0.0	0.0
781	2022.09.01 10:21	sell	392	0.01	12700.0	0.0	0.0
782	2022.09.01 10:22	sell	393	0.01	12695.0	0.0	0.0
783	2022.09.01 10:23	buy	394	0.01	12705.0	0.0	0.0
784	2022.09.01 10:23	close	390	0.01	12705.0	0.0	0.0	0.49	153.69
785	2022.09.01 10:23	close	392	0.01	12705.0	0.0	0.0	-0.49	153.20
786	2022.09.01 10:23	close	391	0.01	12705.7	0.0	0.0	-1.05	152.15
787	2022.09.01 10:23	close	393	0.01	12706.3	0.0	0.0	-1.11	151.04
788	2022.09.01 10:24	buy	395	0.01	12700.0	0.0	0.0
789	2022.09.01 10:24	sell	396	0.01	12690.0	0.0	0.0
790	2022.09.01 10:24	close	394	0.01	12690.0	0.0	0.0	-1.47	149.57
791	2022.09.01 10:24	sell	397	0.01	12695.0	0.0	0.0
792	2022.09.01 10:24	close	395	0.01	12695.0	0.0	0.0	-0.49	149.08
793	2022.09.01 10:25	sell	398	0.01	12690.0	0.0	0.0
794	2022.09.01 10:26	sell	399	0.01	12685.0	0.0	0.0
795	2022.09.01 10:27	sell	400	0.01	12680.0	0.0	0.0
796	2022.09.01 10:28	sell	401	0.01	12675.0	0.0	0.0
797	2022.09.01 10:29	buy	402	0.01	12685.0	0.0	0.0
798	2022.09.01 10:29	close	396	0.01	12685.0	0.0	0.0	0.49	149.57
799	2022.09.01 10:29	close	398	0.01	12685.0	0.0	0.0	0.49	150.06
800	2022.09.01 10:29	close	400	0.01	12685.0	0.0	0.0	-0.49	149.57
801	2022.09.01 10:29	close	397	0.01	12684.8	0.0	0.0	1.00	150.57
802	2022.09.01 10:29	close	401	0.01	12684.8	0.0	0.0	-0.96	149.61
803	2022.09.01 10:29	close	399	0.01	12684.6	0.0	0.0	0.04	149.65
804	2022.09.01 10:30	sell	403	0.01	12675.0	0.0	0.0
805	2022.09.01 10:30	close	402	0.01	12675.0	0.0	0.0	-0.98	148.67
806	2022.09.01 10:32	sell	404	0.01	12670.0	0.0	0.0
807	2022.09.01 10:34	buy	405	0.01	12680.0	0.0	0.0
808	2022.09.01 10:34	close	403	0.01	12680.0	0.0	0.0	-0.49	148.18
809	2022.09.01 10:34	close	404	0.01	12681.0	0.0	0.0	-1.08	147.10
810	2022.09.01 10:35	buy	406	0.01	12695.0	0.0	0.0
811	2022.09.01 10:36	buy	407	0.01	12690.0	0.0	0.0
812	2022.09.01 10:38	buy	408	0.01	12695.0	0.0	0.0
813	2022.09.01 10:40	sell	409	0.01	12675.0	0.0	0.0
814	2022.09.01 10:40	close	405	0.01	12675.0	0.0	0.0	-0.49	146.61
815	2022.09.01 10:40	close	407	0.01	12675.0	0.0	0.0	-1.47	145.14
816	2022.09.01 10:41	sell	410	0.01	12680.0	0.0	0.0
817	2022.09.01 10:41	close	406	0.01	12680.0	0.0	0.0	-1.47	143.67
818	2022.09.01 10:41	close	408	0.01	12676.0	0.0	0.0	-1.86	141.81
819	2022.09.01 10:42	sell	411	0.01	12665.0	0.0	0.0
820	2022.09.01 10:43	sell	412	0.01	12670.0	0.0	0.0
821	2022.09.01 10:44	sell	413	0.01	12665.0	0.0	0.0
822	2022.09.01 10:45	buy	414	0.01	12685.0	0.0	0.0
823	2022.09.01 10:45	close	409	0.01	12685.0	0.0	0.0	-0.98	140.83
824	2022.09.01 10:45	close	411	0.01	12685.0	0.0	0.0	-1.96	138.87
825	2022.09.01 10:45	close	413	0.01	12685.0	0.0	0.0	-1.96	136.91
826	2022.09.01 10:46	buy	415	0.01	12680.0	0.0	0.0
827	2022.09.01 10:46	close	410	0.01	12680.0	0.0	0.0	0.00	136.91
828	2022.09.01 10:46	close	412	0.01	12680.9	0.0	0.0	-1.07	135.84
829	2022.09.01 10:47	buy	416	0.01	12685.0	0.0	0.0
830	2022.09.01 10:48	buy	417	0.01	12690.0	0.0	0.0
831	2022.09.01 10:49	buy	418	0.01	12695.0	0.0	0.0
832	2022.09.01 10:54	sell	419	0.01	12695.0	0.0	0.0
833	2022.09.01 10:54	close	414	0.01	12695.0	0.0	0.0	0.98	136.82
834	2022.09.01 10:54	close	416	0.01	12695.0	0.0	0.0	0.98	137.80
835	2022.09.01 10:54	close	418	0.01	12695.0	0.0	0.0	0.00	137.80
836	2022.09.01 10:54	close	415	0.01	12692.0	0.0	0.0	1.18	138.98
837	2022.09.01 10:54	close	417	0.01	12691.4	0.0	0.0	0.14	139.12
838	2022.09.01 10:57	sell	420	0.01	12690.0	0.0	0.0
839	2022.09.01 11:00	sell	421	0.01	12685.0	0.0	0.0
840	2022.09.01 11:02	buy	422	0.01	12695.0	0.0	0.0
841	2022.09.01 11:02	close	419	0.01	12695.0	0.0	0.0	0.00	139.12
842	2022.09.01 11:02	close	421	0.01	12695.0	0.0	0.0	-0.98	138.14
843	2022.09.01 11:02	close	420	0.01	12694.1	0.0	0.0	-0.40	137.74
844	2022.09.01 11:03	sell	423	0.01	12685.0	0.0	0.0
845	2022.09.01 11:03	close	422	0.01	12685.0	0.0	0.0	-0.98	136.76
846	2022.09.01 11:04	buy	424	0.01	12705.0	0.0	0.0
847	2022.09.01 11:04	close	423	0.01	12705.0	0.0	0.0	-1.96	134.80
848	2022.09.01 11:05	buy	425	0.01	12700.0	0.0	0.0
849	2022.09.01 11:06	buy	426	0.01	12705.0	0.0	0.0
850	2022.09.01 11:07	buy	427	0.01	12710.0	0.0	0.0
851	2022.09.01 11:08	sell	428	0.01	12690.0	0.0	0.0
852	2022.09.01 11:08	close	424	0.01	12690.0	0.0	0.0	-1.47	133.33
853	2022.09.01 11:08	close	426	0.01	12690.0	0.0	0.0	-1.47	131.86
854	2022.09.01 11:08	sell	429	0.01	12685.0	0.0	0.0
855	2022.09.01 11:08	close	425	0.01	12685.0	0.0	0.0	-1.47	130.39
856	2022.09.01 11:09	sell	430	0.01	12690.0	0.0	0.0
857	2022.09.01 11:09	close	427	0.01	12690.0	0.0	0.0	-1.96	128.43
858	2022.09.01 11:10	sell	431	0.01	12675.0	0.0	0.0
859	2022.09.01 11:11	sell	432	0.01	12680.0	0.0	0.0
860	2022.09.01 11:15	buy	433	0.01	12685.0	0.0	0.0
861	2022.09.01 11:15	close	428	0.01	12685.0	0.0	0.0	0.49	128.92
862	2022.09.01 11:15	close	430	0.01	12685.0	0.0	0.0	0.49	129.41
863	2022.09.01 11:15	close	432	0.01	12685.0	0.0	0.0	-0.49	128.92
864	2022.09.01 11:15	close	429	0.01	12684.9	0.0	0.0	0.01	128.93
865	2022.09.01 11:15	close	431	0.01	12684.8	0.0	0.0	-0.96	127.97
866	2022.09.01 11:16	sell	434	0.01	12675.0	0.0	0.0
867	2022.09.01 11:16	close	433	0.01	12675.0	0.0	0.0	-0.98	126.99
868	2022.09.01 11:20	sell	435	0.01	12670.0	0.0	0.0
869	2022.09.01 11:23	sell	436	0.01	12655.0	0.0	0.0
870	2022.09.01 11:24	sell	437	0.01	12660.0	0.0	0.0
871	2022.09.01 11:25	sell	438	0.01	12655.0	0.0	0.0
872	2022.09.01 11:39	buy	439	0.01	12640.0	0.0	0.0
873	2022.09.01 11:39	close	434	0.01	12640.0	0.0	0.0	3.43	130.42
874	2022.09.01 11:39	close	436	0.01	12640.0	0.0	0.0	1.47	131.89
875	2022.09.01 11:39	close	438	0.01	12640.0	0.0	0.0	1.47	133.36
876	2022.09.01 11:39	close	435	0.01	12641.0	0.0	0.0	2.84	136.20
877	2022.09.01 11:39	close	437	0.01	12641.3	0.0	0.0	1.83	138.03
878	2022.09.01 11:40	buy	440	0.01	12645.0	0.0	0.0
879	2022.09.01 11:44	buy	441	0.01	12650.0	0.0	0.0
880	2022.09.01 11:45	sell	442	0.01	12640.0	0.0	0.0
881	2022.09.01 11:45	close	439	0.01	12640.0	0.0	0.0	0.00	138.03
882	2022.09.01 11:45	close	441	0.01	12640.0	0.0	0.0	-0.98	137.05
883	2022.09.01 11:45	close	440	0.01	12637.0	0.0	0.0	-0.78	136.27
884	2022.09.01 11:47	sell	443	0.01	12625.0	0.0	0.0
885	2022.09.01 11:48	sell	444	0.01	12630.0	0.0	0.0
886	2022.09.01 11:49	sell	445	0.01	12625.0	0.0	0.0
887	2022.09.01 11:51	sell	446	0.01	12620.0	0.0	0.0
888	2022.09.01 12:00	buy	447	0.01	12635.0	0.0	0.0
889	2022.09.01 12:00	close	442	0.01	12635.0	0.0	0.0	0.49	136.76
890	2022.09.01 12:00	close	444	0.01	12635.0	0.0	0.0	-0.49	136.27
891	2022.09.01 12:00	close	446	0.01	12635.0	0.0	0.0	-1.47	134.80
892	2022.09.01 12:00	buy	448	0.01	12630.0	0.0	0.0
893	2022.09.01 12:00	close	443	0.01	12630.0	0.0	0.0	-0.49	134.31
894	2022.09.01 12:00	close	445	0.01	12630.4	0.0	0.0	-0.53	133.78
895	2022.09.01 12:01	buy	449	0.01	12645.0	0.0	0.0
896	2022.09.01 12:01	buy	450	0.01	12640.0	0.0	0.0
897	2022.09.01 12:02	buy	451	0.01	12645.0	0.0	0.0
898	2022.09.01 12:17	sell	452	0.01	12650.0	0.0	0.0
899	2022.09.01 12:17	close	447	0.01	12650.0	0.0	0.0	1.47	135.25
900	2022.09.01 12:17	close	449	0.01	12650.0	0.0	0.0	0.49	135.74
901	2022.09.01 12:17	close	451	0.01	12650.0	0.0	0.0	0.49	136.23
902	2022.09.01 12:17	close	448	0.01	12649.7	0.0	0.0	1.93	138.16
903	2022.09.01 12:17	close	450	0.01	12649.6	0.0	0.0	0.94	139.10
904	2022.09.01 12:20	sell	453	0.01	12645.0	0.0	0.0
905	2022.09.01 12:22	sell	454	0.01	12640.0	0.0	0.0
906	2022.09.01 12:23	sell	455	0.01	12635.0	0.0	0.0
907	2022.09.01 12:29	sell	456	0.01	12640.0	0.0	0.0
908	2022.09.01 12:29	buy	457	0.01	12640.0	0.0	0.0
909	2022.09.01 12:29	close	452	0.01	12640.0	0.0	0.0	0.98	140.08
910	2022.09.01 12:29	close	454	0.01	12640.0	0.0	0.0	0.00	140.08
911	2022.09.01 12:29	close	456	0.01	12640.0	0.0	0.0	0.00	140.08
912	2022.09.01 12:29	close	453	0.01	12640.3	0.0	0.0	0.46	140.54
913	2022.09.01 12:29	close	455	0.01	12640.6	0.0	0.0	-0.55	139.99
914	2022.09.01 12:30	buy	458	0.01	12645.0	0.0	0.0
915	2022.09.01 12:35	buy	459	0.01	12650.0	0.0	0.0
916	2022.09.01 12:37	sell	460	0.01	12640.0	0.0	0.0
917	2022.09.01 12:37	close	457	0.01	12640.0	0.0	0.0	0.00	139.99
918	2022.09.01 12:37	close	459	0.01	12640.0	0.0	0.0	-0.98	139.01
919	2022.09.01 12:37	close	458	0.01	12641.0	0.0	0.0	-0.39	138.62
920	2022.09.01 12:38	buy	461	0.01	12650.0	0.0	0.0
921	2022.09.01 12:38	close	460	0.01	12650.0	0.0	0.0	-0.98	137.64
922	2022.09.01 12:39	buy	462	0.01	12655.0	0.0	0.0
923	2022.09.01 12:41	buy	463	0.01	12670.0	0.0	0.0
924	2022.09.01 12:42	buy	464	0.01	12665.0	0.0	0.0
925	2022.09.01 12:44	buy	465	0.01	12670.0	0.0	0.0
926	2022.09.01 13:06	sell	466	0.01	12680.0	0.0	0.0
927	2022.09.01 13:06	close	461	0.01	12680.0	0.0	0.0	2.94	140.58
928	2022.09.01 13:06	close	463	0.01	12680.0	0.0	0.0	0.98	141.56
929	2022.09.01 13:06	close	465	0.01	12680.0	0.0	0.0	0.98	142.54
930	2022.09.01 13:06	close	462	0.01	12676.1	0.0	0.0	2.07	144.61
931	2022.09.01 13:06	close	464	0.01	12675.6	0.0	0.0	1.04	145.65
932	2022.09.01 13:09	sell	467	0.01	12675.0	0.0	0.0
933	2022.09.01 13:16	buy	468	0.01	12685.0	0.0	0.0
934	2022.09.01 13:16	close	466	0.01	12685.0	0.0	0.0	-0.49	145.16
935	2022.09.01 13:16	close	467	0.01	12680.4	0.0	0.0	-0.53	144.63
936	2022.09.01 13:17	sell	469	0.01	12665.0	0.0	0.0
937	2022.09.01 13:17	close	468	0.01	12665.0	0.0	0.0	-1.96	142.67
938	2022.09.01 13:18	sell	470	0.01	12670.0	0.0	0.0
939	2022.09.01 13:21	sell	471	0.01	12665.0	0.0	0.0
940	2022.09.01 13:25	buy	472	0.01	12675.0	0.0	0.0
941	2022.09.01 13:25	close	469	0.01	12675.0	0.0	0.0	-0.98	141.69
942	2022.09.01 13:25	close	471	0.01	12675.0	0.0	0.0	-0.98	140.71
943	2022.09.01 13:25	close	470	0.01	12670.2	0.0	0.0	-0.02	140.69
944	2022.09.01 13:27	sell	473	0.01	12665.0	0.0	0.0
945	2022.09.01 13:27	close	472	0.01	12665.0	0.0	0.0	-0.98	139.71
946	2022.09.01 13:28	buy	474	0.01	12675.0	0.0	0.0
947	2022.09.01 13:28	close	473	0.01	12675.0	0.0	0.0	-0.98	138.73
948	2022.09.01 13:30	buy	475	0.01	12680.0	0.0	0.0
949	2022.09.01 13:33	sell	476	0.01	12660.0	0.0	0.0
950	2022.09.01 13:33	close	474	0.01	12660.0	0.0	0.0	-1.47	137.26
951	2022.09.01 13:34	sell	477	0.01	12665.0	0.0	0.0
952	2022.09.01 13:34	close	475	0.01	12665.0	0.0	0.0	-1.47	135.79
953	2022.09.01 13:37	sell	478	0.01	12660.0	0.0	0.0
954	2022.09.01 13:48	sell	479	0.01	12655.0	0.0	0.0
955	2022.09.01 13:52	sell	480	0.01	12650.0	0.0	0.0
956	2022.09.01 14:00	buy	481	0.01	12650.0	0.0	0.0
957	2022.09.01 14:00	close	476	0.01	12650.0	0.0	0.0	0.98	136.77
958	2022.09.01 14:00	close	478	0.01	12650.0	0.0	0.0	0.98	137.75
959	2022.09.01 14:00	close	480	0.01	12650.0	0.0	0.0	0.00	137.75
960	2022.09.01 14:00	close	477	0.01	12652.6	0.0	0.0	1.22	138.97
961	2022.09.01 14:00	close	479	0.01	12653.4	0.0	0.0	0.16	139.13
962	2022.09.01 14:02	buy	482	0.01	12655.0	0.0	0.0
963	2022.09.01 14:04	buy	483	0.01	12660.0	0.0	0.0
964	2022.09.01 14:05	buy	484	0.01	12665.0	0.0	0.0
965	2022.09.01 14:10	buy	485	0.01	12670.0	0.0	0.0
966	2022.09.01 14:11	sell	486	0.01	12660.0	0.0	0.0
967	2022.09.01 14:11	close	481	0.01	12660.0	0.0	0.0	0.98	140.11
968	2022.09.01 14:11	close	483	0.01	12660.0	0.0	0.0	0.00	140.11
969	2022.09.01 14:11	close	485	0.01	12660.0	0.0	0.0	-0.98	139.13
970	2022.09.01 14:11	close	482	0.01	12657.0	0.0	0.0	0.20	139.33
971	2022.09.01 14:11	close	484	0.01	12656.9	0.0	0.0	-0.79	138.54
972	2022.09.01 14:14	sell	487	0.01	12665.0	0.0	0.0
973	2022.09.01 14:15	buy	488	0.01	12665.0	0.0	0.0
974	2022.09.01 14:15	close	486	0.01	12665.0	0.0	0.0	-0.49	138.05
975	2022.09.01 14:15	close	487	0.01	12665.5	0.0	0.0	-0.05	138.00
976	2022.09.01 14:24	buy	489	0.01	12670.0	0.0	0.0
977	2022.09.01 14:25	buy	490	0.01	12675.0	0.0	0.0
978	2022.09.01 14:27	buy	491	0.01	12680.0	0.0	0.0
979	2022.09.01 14:34	buy	492	0.01	12685.0	0.0	0.0
980	2022.09.01 14:45	buy	493	0.01	12705.0	0.0	0.0
981	2022.09.01 15:02	sell	494	0.01	12705.0	0.0	0.0
982	2022.09.01 15:02	close	488	0.01	12705.0	0.0	0.0	3.92	141.92
983	2022.09.01 15:02	close	490	0.01	12705.0	0.0	0.0	2.94	144.86
984	2022.09.01 15:02	close	492	0.01	12705.0	0.0	0.0	1.96	146.82
985	2022.09.01 15:02	close	489	0.01	12708.8	0.0	0.0	3.80	150.62
986	2022.09.01 15:02	close	493	0.01	12708.8	0.0	0.0	0.37	150.99
987	2022.09.01 15:02	close	491	0.01	12709.4	0.0	0.0	2.88	153.87
988	2022.09.01 15:04	buy	495	0.01	12715.0	0.0	0.0
989	2022.09.01 15:04	close	494	0.01	12715.0	0.0	0.0	-0.98	152.89
990	2022.09.01 15:06	sell	496	0.01	12705.0	0.0	0.0
991	2022.09.01 15:06	close	495	0.01	12705.0	0.0	0.0	-0.98	151.91
992	2022.09.01 15:14	sell	497	0.01	12700.0	0.0	0.0
993	2022.09.01 15:23	sell	498	0.01	12695.0	0.0	0.0
994	2022.09.01 15:31	buy	499	0.01	12695.0	0.0	0.0
995	2022.09.01 15:31	close	496	0.01	12695.0	0.0	0.0	0.98	152.89
996	2022.09.01 15:31	close	498	0.01	12695.0	0.0	0.0	0.00	152.89
997	2022.09.01 15:31	sell	500	0.01	12695.0	0.0	0.0
998	2022.09.01 15:31	close	499	0.01	12695.0	0.0	0.0	0.00	152.89
999	2022.09.01 15:32	sell	501	0.01	12690.0	0.0	0.0
1000	2022.09.01 15:34	sell	502	0.01	12685.0	0.0	0.0
1001	2022.09.01 15:35	sell	503	0.01	12670.0	0.0	0.0
1002	2022.09.01 15:36	sell	504	0.01	12675.0	0.0	0.0
1003	2022.09.01 15:38	buy	505	0.01	12680.0	0.0	0.0
1004	2022.09.01 15:38	close	497	0.01	12680.0	0.0	0.0	1.96	154.85
1005	2022.09.01 15:38	close	501	0.01	12680.0	0.0	0.0	0.98	155.83
1006	2022.09.01 15:38	close	503	0.01	12680.0	0.0	0.0	-0.98	154.85
1007	2022.09.01 15:38	close	500	0.01	12688.1	0.0	0.0	0.68	155.53
1008	2022.09.01 15:38	close	504	0.01	12688.1	0.0	0.0	-1.28	154.25
1009	2022.09.01 15:38	close	502	0.01	12688.3	0.0	0.0	-0.32	153.93
1010	2022.09.01 15:40	buy	506	0.01	12685.0	0.0	0.0
1011	2022.09.01 15:45	buy	507	0.01	12690.0	0.0	0.0
1012	2022.09.01 15:47	buy	508	0.01	12695.0	0.0	0.0
1013	2022.09.01 15:59	buy	509	0.01	12690.0	0.0	0.0
1014	2022.09.01 15:59	sell	510	0.01	12690.0	0.0	0.0
1015	2022.09.01 15:59	close	505	0.01	12690.0	0.0	0.0	0.98	154.91
1016	2022.09.01 15:59	close	507	0.01	12690.0	0.0	0.0	0.00	154.91
1017	2022.09.01 15:59	close	509	0.01	12690.0	0.0	0.0	0.00	154.91
1018	2022.09.01 15:59	close	506	0.01	12689.9	0.0	0.0	0.48	155.39
1019	2022.09.01 15:59	close	508	0.01	12689.7	0.0	0.0	-0.52	154.87
1020	2022.09.01 16:00	sell	511	0.01	12675.0	0.0	0.0
1021	2022.09.01 16:01	sell	512	0.01	12680.0	0.0	0.0
1022	2022.09.01 16:02	sell	513	0.01	12675.0	0.0	0.0
1023	2022.09.01 16:06	sell	514	0.01	12680.0	0.0	0.0
1024	2022.09.01 16:06	buy	515	0.01	12680.0	0.0	0.0
1025	2022.09.01 16:06	close	510	0.01	12680.0	0.0	0.0	0.98	155.85
1026	2022.09.01 16:06	close	512	0.01	12680.0	0.0	0.0	0.00	155.85
1027	2022.09.01 16:06	close	514	0.01	12680.0	0.0	0.0	0.00	155.85
1028	2022.09.01 16:06	close	511	0.01	12680.3	0.0	0.0	-0.52	155.33
1029	2022.09.01 16:06	close	513	0.01	12680.5	0.0	0.0	-0.54	154.79
1030	2022.09.01 16:07	buy	516	0.01	12685.0	0.0	0.0
1031	2022.09.01 16:10	buy	517	0.01	12690.0	0.0	0.0
1032	2022.09.01 16:15	sell	518	0.01	12680.0	0.0	0.0
1033	2022.09.01 16:15	close	515	0.01	12680.0	0.0	0.0	0.00	154.79
1034	2022.09.01 16:15	close	517	0.01	12680.0	0.0	0.0	-0.98	153.81
1035	2022.09.01 16:15	close	516	0.01	12679.5	0.0	0.0	-0.54	153.27
1036	2022.09.01 16:27	sell	519	0.01	12675.0	0.0	0.0
1037	2022.09.01 16:30	sell	520	0.01	12670.0	0.0	0.0
1038	2022.09.01 16:31	buy	521	0.01	12680.0	0.0	0.0
1039	2022.09.01 16:31	close	518	0.01	12680.0	0.0	0.0	0.00	153.27
1040	2022.09.01 16:31	close	520	0.01	12680.0	0.0	0.0	-0.98	152.29
1041	2022.09.01 16:31	close	519	0.01	12679.9	0.0	0.0	-0.48	151.81
1042	2022.09.01 16:32	sell	522	0.01	12670.0	0.0	0.0
1043	2022.09.01 16:32	close	521	0.01	12670.0	0.0	0.0	-0.98	150.83
1044	2022.09.01 16:34	sell	523	0.01	12665.0	0.0	0.0
1045	2022.09.01 16:37	sell	524	0.01	12650.0	0.0	0.0
1046	2022.09.01 16:38	sell	525	0.01	12655.0	0.0	0.0
1047	2022.09.01 16:40	sell	526	0.01	12660.0	0.0	0.0
1048	2022.09.01 16:40	buy	527	0.01	12670.0	0.0	0.0
1049	2022.09.01 16:40	close	522	0.01	12670.0	0.0	0.0	0.00	150.83
1050	2022.09.01 16:40	close	524	0.01	12670.0	0.0	0.0	-1.96	148.87
1051	2022.09.01 16:40	close	526	0.01	12670.0	0.0	0.0	-0.98	147.89
1052	2022.09.01 16:40	buy	528	0.01	12675.0	0.0	0.0
1053	2022.09.01 16:40	close	523	0.01	12675.0	0.0	0.0	-0.98	146.91
1054	2022.09.01 16:41	buy	529	0.01	12670.0	0.0	0.0
1055	2022.09.01 16:41	close	525	0.01	12670.0	0.0	0.0	-1.47	145.44
1056	2022.09.01 16:44	buy	530	0.01	12675.0	0.0	0.0
1057	2022.09.01 16:47	sell	531	0.01	12665.0	0.0	0.0
1058	2022.09.01 16:47	close	527	0.01	12665.0	0.0	0.0	-0.49	144.95
1059	2022.09.01 16:47	close	529	0.01	12665.0	0.0	0.0	-0.49	144.46
1060	2022.09.01 16:47	close	528	0.01	12664.6	0.0	0.0	-1.02	143.44
1061	2022.09.01 16:47	close	530	0.01	12664.1	0.0	0.0	-1.07	142.37
1062	2022.09.01 16:48	sell	532	0.01	12660.0	0.0	0.0
1063	2022.09.01 16:49	buy	533	0.01	12670.0	0.0	0.0
1064	2022.09.01 16:49	close	531	0.01	12670.0	0.0	0.0	-0.49	141.88
1065	2022.09.01 16:49	close	532	0.01	12669.5	0.0	0.0	-0.93	140.95
1066	2022.09.01 16:54	sell	534	0.01	12660.0	0.0	0.0
1067	2022.09.01 16:54	close	533	0.01	12660.0	0.0	0.0	-0.98	139.97
1068	2022.09.01 16:56	buy	535	0.01	12670.0	0.0	0.0
1069	2022.09.01 16:56	close	534	0.01	12670.0	0.0	0.0	-0.98	138.99
1070	2022.09.01 16:57	sell	536	0.01	12660.0	0.0	0.0
1071	2022.09.01 16:57	close	535	0.01	12660.0	0.0	0.0	-0.98	138.01
1072	2022.09.01 16:59	buy	537	0.01	12680.0	0.0	0.0
1073	2022.09.01 16:59	close	536	0.01	12680.0	0.0	0.0	-1.96	136.05
1074	2022.09.01 16:59	buy	538	0.01	12675.0	0.0	0.0
1075	2022.09.01 17:00	buy	539	0.01	12680.0	0.0	0.0
1076	2022.09.01 17:01	sell	540	0.01	12670.0	0.0	0.0
1077	2022.09.01 17:01	close	537	0.01	12670.0	0.0	0.0	-0.98	135.07
1078	2022.09.01 17:01	close	539	0.01	12670.0	0.0	0.0	-0.98	134.09
1079	2022.09.01 17:01	close	538	0.01	12669.9	0.0	0.0	-0.50	133.59
1080	2022.09.01 17:02	sell	541	0.01	12655.0	0.0	0.0
1081	2022.09.01 17:02	sell	542	0.01	12650.0	0.0	0.0
1082	2022.09.01 17:02	sell	543	0.01	12655.0	0.0	0.0
1083	2022.09.01 17:03	sell	544	0.01	12640.0	0.0	0.0
1084	2022.09.01 17:10	buy	545	0.01	12640.0	0.0	0.0
1085	2022.09.01 17:10	close	540	0.01	12640.0	0.0	0.0	2.94	136.53
1086	2022.09.01 17:10	close	542	0.01	12640.0	0.0	0.0	0.98	137.51
1087	2022.09.01 17:10	close	544	0.01	12640.0	0.0	0.0	0.00	137.51
1088	2022.09.01 17:10	close	541	0.01	12637.6	0.0	0.0	1.71	139.22
1089	2022.09.01 17:10	close	543	0.01	12637.5	0.0	0.0	1.72	140.94
1090	2022.09.01 17:11	sell	546	0.01	12630.0	0.0	0.0
1091	2022.09.01 17:11	close	545	0.01	12630.0	0.0	0.0	-0.98	139.96
1092	2022.09.01 17:13	sell	547	0.01	12615.0	0.0	0.0
1093	2022.09.01 17:14	sell	548	0.01	12620.0	0.0	0.0
1094	2022.09.01 17:20	sell	549	0.01	12615.0	0.0	0.0
1095	2022.09.01 17:21	buy	550	0.01	12635.0	0.0	0.0
1096	2022.09.01 17:21	close	546	0.01	12635.0	0.0	0.0	-0.49	139.47
1097	2022.09.01 17:21	close	548	0.01	12635.0	0.0	0.0	-1.47	138.00
1098	2022.09.01 17:21	buy	551	0.01	12640.0	0.0	0.0
1099	2022.09.01 17:21	close	547	0.01	12640.0	0.0	0.0	-2.45	135.55
1100	2022.09.01 17:21	buy	552	0.01	12635.0	0.0	0.0
1101	2022.09.01 17:21	close	549	0.01	12635.0	0.0	0.0	-1.96	133.59
1102	2022.09.01 17:22	buy	553	0.01	12640.0	0.0	0.0
1103	2022.09.01 17:23	buy	554	0.01	12645.0	0.0	0.0
1104	2022.09.01 17:32	sell	555	0.01	12655.0	0.0	0.0
1105	2022.09.01 17:32	close	550	0.01	12655.0	0.0	0.0	1.96	135.55
1106	2022.09.01 17:32	close	552	0.01	12655.0	0.0	0.0	1.96	137.51
1107	2022.09.01 17:32	close	554	0.01	12655.0	0.0	0.0	0.98	138.49
1108	2022.09.01 17:32	close	551	0.01	12651.4	0.0	0.0	1.12	139.61
1109	2022.09.01 17:32	close	553	0.01	12651.1	0.0	0.0	1.09	140.70
1110	2022.09.01 17:36	sell	556	0.01	12650.0	0.0	0.0
1111	2022.09.01 17:38	buy	557	0.01	12650.0	0.0	0.0
1112	2022.09.01 17:38	close	555	0.01	12650.0	0.0	0.0	0.49	141.19
1113	2022.09.01 17:38	sell	558	0.01	12650.0	0.0	0.0
1114	2022.09.01 17:38	close	557	0.01	12650.0	0.0	0.0	0.00	141.19
1115	2022.09.01 17:39	sell	559	0.01	12635.0	0.0	0.0
1116	2022.09.01 17:39	sell	560	0.01	12640.0	0.0	0.0
1117	2022.09.01 17:40	sell	561	0.01	12625.0	0.0	0.0
1118	2022.09.01 17:49	sell	562	0.01	12615.0	0.0	0.0
1119	2022.09.01 18:01	close	556	0.01	12625.0	0.0	0.0	2.45	143.64
1120	2022.09.01 18:01	close	559	0.01	12625.0	0.0	0.0	0.98	144.62
1121	2022.09.01 18:01	close	561	0.01	12625.0	0.0	0.0	0.00	144.62
1122	2022.09.01 18:01	buy	563	0.01	12620.0	0.0	0.0
1123	2022.09.01 18:01	close	558	0.01	12620.0	0.0	0.0	2.94	147.56
1124	2022.09.01 18:01	close	562	0.01	12620.0	0.0	0.0	-0.49	147.07
1125	2022.09.01 18:01	close	560	0.01	12620.1	0.0	0.0	1.95	149.02
1126	2022.09.01 18:02	buy	564	0.01	12625.0	0.0	0.0
1127	2022.09.01 18:06	buy	565	0.01	12630.0	0.0	0.0
1128	2022.09.01 18:07	buy	566	0.01	12645.0	0.0	0.0
1129	2022.09.01 18:07	buy	567	0.01	12650.0	0.0	0.0
1130	2022.09.01 18:08	buy	568	0.01	12645.0	0.0	0.0
1131	2022.09.01 18:20	sell	569	0.01	12640.0	0.0	0.0
1132	2022.09.01 18:20	close	563	0.01	12640.0	0.0	0.0	1.96	150.98
1133	2022.09.01 18:20	close	565	0.01	12640.0	0.0	0.0	0.98	151.96
1134	2022.09.01 18:20	close	567	0.01	12640.0	0.0	0.0	-0.98	150.98
1135	2022.09.01 18:20	sell	570	0.01	12645.0	0.0	0.0
1136	2022.09.01 18:20	close	564	0.01	12645.0	0.0	0.0	1.96	152.94
1137	2022.09.01 18:20	close	568	0.01	12645.0	0.0	0.0	0.00	152.94
1138	2022.09.01 18:20	close	566	0.01	12644.9	0.0	0.0	-0.01	152.93
1139	2022.09.01 18:21	sell	571	0.01	12640.0	0.0	0.0
1140	2022.09.01 18:22	sell	572	0.01	12635.0	0.0	0.0
1141	2022.09.01 18:23	sell	573	0.01	12620.0	0.0	0.0
1142	2022.09.01 18:24	sell	574	0.01	12625.0	0.0	0.0
1143	2022.09.01 18:28	buy	575	0.01	12630.0	0.0	0.0
1144	2022.09.01 18:28	close	569	0.01	12630.0	0.0	0.0	0.98	153.91
1145	2022.09.01 18:28	close	571	0.01	12630.0	0.0	0.0	0.98	154.89
1146	2022.09.01 18:28	close	573	0.01	12630.0	0.0	0.0	-0.98	153.91
1147	2022.09.01 18:28	close	570	0.01	12632.5	0.0	0.0	1.23	155.14
1148	2022.09.01 18:28	close	574	0.01	12632.5	0.0	0.0	-0.74	154.40
1149	2022.09.01 18:28	close	572	0.01	12633.1	0.0	0.0	0.19	154.59
1150	2022.09.01 18:29	buy	576	0.01	12625.0	0.0	0.0
1151	2022.09.01 18:30	sell	577	0.01	12625.0	0.0	0.0
1152	2022.09.01 18:30	close	575	0.01	12625.0	0.0	0.0	-0.49	154.10
1153	2022.09.01 18:30	close	576	0.01	12624.4	0.0	0.0	-0.06	154.04
1154	2022.09.01 18:31	sell	578	0.01	12630.0	0.0	0.0
1155	2022.09.01 18:31	buy	579	0.01	12630.0	0.0	0.0
1156	2022.09.01 18:31	close	577	0.01	12630.0	0.0	0.0	-0.49	153.55
1157	2022.09.01 18:31	close	578	0.01	12630.1	0.0	0.0	-0.01	153.54
1158	2022.09.01 18:32	buy	580	0.01	12625.0	0.0	0.0
1159	2022.09.01 18:33	sell	581	0.01	12625.0	0.0	0.0
1160	2022.09.01 18:33	close	579	0.01	12625.0	0.0	0.0	-0.49	153.05
1161	2022.09.01 18:33	close	580	0.01	12624.8	0.0	0.0	-0.02	153.03
1162	2022.09.01 18:34	sell	582	0.01	12620.0	0.0	0.0
1163	2022.09.01 18:35	buy	583	0.01	12630.0	0.0	0.0
1164	2022.09.01 18:35	close	581	0.01	12630.0	0.0	0.0	-0.49	152.54
1165	2022.09.01 18:35	close	582	0.01	12630.2	0.0	0.0	-1.00	151.54
1166	2022.09.01 18:36	buy	584	0.01	12645.0	0.0	0.0
1167	2022.09.01 18:36	buy	585	0.01	12650.0	0.0	0.0
1168	2022.09.01 18:36	buy	586	0.01	12655.0	0.0	0.0
1169	2022.09.01 18:37	buy	587	0.01	12650.0	0.0	0.0
1170	2022.09.01 18:38	buy	588	0.01	12655.0	0.0	0.0
1171	2022.09.01 18:40	sell	589	0.01	12645.0	0.0	0.0
1172	2022.09.01 18:40	close	583	0.01	12645.0	0.0	0.0	1.47	153.01
1173	2022.09.01 18:40	close	585	0.01	12645.0	0.0	0.0	-0.49	152.52
1174	2022.09.01 18:40	close	587	0.01	12645.0	0.0	0.0	-0.49	152.03
1175	2022.09.01 18:40	close	584	0.01	12644.9	0.0	0.0	-0.01	152.02
1176	2022.09.01 18:40	close	588	0.01	12644.9	0.0	0.0	-0.99	151.03
1177	2022.09.01 18:40	close	586	0.01	12644.8	0.0	0.0	-1.00	150.03
1178	2022.09.01 18:43	sell	590	0.01	12640.0	0.0	0.0
1179	2022.09.01 18:45	sell	591	0.01	12635.0	0.0	0.0
1180	2022.09.01 18:58	sell	592	0.01	12630.0	0.0	0.0
1181	2022.09.01 19:00	sell	593	0.01	12635.0	0.0	0.0
1182	2022.09.01 19:01	buy	594	0.01	12635.0	0.0	0.0
1183	2022.09.01 19:01	close	589	0.01	12635.0	0.0	0.0	0.98	151.01
1184	2022.09.01 19:01	close	591	0.01	12635.0	0.0	0.0	0.00	151.01
1185	2022.09.01 19:01	close	593	0.01	12635.0	0.0	0.0	0.00	151.01
1186	2022.09.01 19:01	close	590	0.01	12641.5	0.0	0.0	-0.15	150.86
1187	2022.09.01 19:01	close	592	0.01	12641.8	0.0	0.0	-1.16	149.70
1188	2022.09.01 19:04	buy	595	0.01	12640.0	0.0	0.0
1189	2022.09.01 19:09	buy	596	0.01	12655.0	0.0	0.0
1190	2022.09.01 19:10	buy	597	0.01	12650.0	0.0	0.0
1191	2022.09.01 19:18	buy	598	0.01	12655.0	0.0	0.0
1192	2022.09.01 19:26	buy	599	0.01	12660.0	0.0	0.0
1193	2022.09.01 19:27	sell	600	0.01	12650.0	0.0	0.0
1194	2022.09.01 19:27	close	594	0.01	12650.0	0.0	0.0	1.47	151.17
1195	2022.09.01 19:27	close	596	0.01	12650.0	0.0	0.0	-0.49	150.68
1196	2022.09.01 19:27	close	598	0.01	12650.0	0.0	0.0	-0.49	150.19
1197	2022.09.01 19:27	close	595	0.01	12652.5	0.0	0.0	1.23	151.42
1198	2022.09.01 19:27	close	599	0.01	12652.5	0.0	0.0	-0.74	150.68
1199	2022.09.01 19:27	close	597	0.01	12652.6	0.0	0.0	0.25	150.93
1200	2022.09.01 19:28	buy	601	0.01	12660.0	0.0	0.0
1201	2022.09.01 19:28	close	600	0.01	12660.0	0.0	0.0	-0.98	149.95
1202	2022.09.01 19:37	buy	602	0.01	12655.0	0.0	0.0
1203	2022.09.01 19:38	sell	603	0.01	12655.0	0.0	0.0
1204	2022.09.01 19:38	close	601	0.01	12655.0	0.0	0.0	-0.49	149.46
1205	2022.09.01 19:38	close	602	0.01	12648.5	0.0	0.0	-0.64	148.82
1206	2022.09.01 19:41	sell	604	0.01	12650.0	0.0	0.0
1207	2022.09.01 19:45	sell	605	0.01	12645.0	0.0	0.0
1208	2022.09.01 19:54	buy	606	0.01	12655.0	0.0	0.0
1209	2022.09.01 19:54	close	603	0.01	12655.0	0.0	0.0	0.00	148.82
1210	2022.09.01 19:54	close	605	0.01	12655.0	0.0	0.0	-0.98	147.84
1211	2022.09.01 19:54	close	604	0.01	12645.5	0.0	0.0	0.44	148.28
1212	2022.09.01 19:57	sell	607	0.01	12645.0	0.0	0.0
1213	2022.09.01 19:57	close	606	0.01	12645.0	0.0	0.0	-0.98	147.30
1214	2022.09.01 20:04	sell	608	0.01	12640.0	0.0	0.0
1215	2022.09.01 20:09	buy	609	0.01	12650.0	0.0	0.0
1216	2022.09.01 20:09	close	607	0.01	12650.0	0.0	0.0	-0.49	146.81
1217	2022.09.01 20:09	close	608	0.01	12653.6	0.0	0.0	-1.33	145.48
1218	2022.09.01 20:10	buy	610	0.01	12655.0	0.0	0.0
1219	2022.09.01 20:13	buy	611	0.01	12660.0	0.0	0.0
1220	2022.09.01 20:15	buy	612	0.01	12665.0	0.0	0.0
1221	2022.09.01 20:18	buy	613	0.01	12670.0	0.0	0.0
1222	2022.09.01 20:24	buy	614	0.01	12685.0	0.0	0.0
1223	2022.09.01 20:30	buy	615	0.01	12720.0	0.0	0.0
1224	2022.09.01 20:37	sell	616	0.01	12715.0	0.0	0.0
1225	2022.09.01 20:37	close	609	0.01	12715.0	0.0	0.0	6.37	151.85
1226	2022.09.01 20:37	close	611	0.01	12715.0	0.0	0.0	5.39	157.24
1227	2022.09.01 20:37	close	613	0.01	12715.0	0.0	0.0	4.41	161.65
1228	2022.09.01 20:37	close	615	0.01	12715.0	0.0	0.0	-0.49	161.16
1229	2022.09.01 20:37	close	610	0.01	12708.6	0.0	0.0	5.25	166.41
1230	2022.09.01 20:37	close	614	0.01	12708.6	0.0	0.0	2.31	168.72
1231	2022.09.01 20:37	close	612	0.01	12707.7	0.0	0.0	4.18	172.90
1232	2022.09.01 20:43	sell	617	0.01	12710.0	0.0	0.0
1233	2022.09.01 20:44	sell	618	0.01	12705.0	0.0	0.0
1234	2022.09.01 20:45	sell	619	0.01	12700.0	0.0	0.0
1235	2022.09.01 21:05	sell	620	0.01	12695.0	0.0	0.0
1236	2022.09.01 21:11	buy	621	0.01	12705.0	0.0	0.0
1237	2022.09.01 21:11	close	616	0.01	12705.0	0.0	0.0	0.98	173.88
1238	2022.09.01 21:11	close	618	0.01	12705.0	0.0	0.0	0.00	173.88
1239	2022.09.01 21:11	close	620	0.01	12705.0	0.0	0.0	-0.98	172.90
1240	2022.09.01 21:11	close	617	0.01	12701.0	0.0	0.0	0.88	173.78
1241	2022.09.01 21:11	close	619	0.01	12700.3	0.0	0.0	-0.03	173.75
1242	2022.09.01 21:15	sell	622	0.01	12695.0	0.0	0.0
1243	2022.09.01 21:15	close	621	0.01	12695.0	0.0	0.0	-0.98	172.77
1244	2022.09.01 21:20	buy	623	0.01	12705.0	0.0	0.0
1245	2022.09.01 21:20	close	622	0.01	12705.0	0.0	0.0	-0.98	171.79
1246	2022.09.01 21:21	buy	624	0.01	12720.0	0.0	0.0
1247	2022.09.01 21:21	buy	625	0.01	12715.0	0.0	0.0
1248	2022.09.01 21:22	buy	626	0.01	12720.0	0.0	0.0
1249	2022.09.01 21:23	buy	627	0.01	12725.0	0.0	0.0
1250	2022.09.01 21:26	buy	628	0.01	12730.0	0.0	0.0
1251	2022.09.01 21:30	buy	629	0.01	12745.0	0.0	0.0
1252	2022.09.01 21:39	sell	630	0.01	12745.0	0.0	0.0
1253	2022.09.01 21:39	close	623	0.01	12745.0	0.0	0.0	3.92	175.71
1254	2022.09.01 21:39	close	625	0.01	12745.0	0.0	0.0	2.94	178.65
1255	2022.09.01 21:39	close	627	0.01	12745.0	0.0	0.0	1.96	180.61
1256	2022.09.01 21:39	close	629	0.01	12745.0	0.0	0.0	0.00	180.61
1257	2022.09.01 21:39	close	624	0.01	12739.8	0.0	0.0	1.94	182.55
1258	2022.09.01 21:39	close	628	0.01	12739.8	0.0	0.0	0.96	183.51
1259	2022.09.01 21:39	close	626	0.01	12739.4	0.0	0.0	1.90	185.41
1260	2022.09.01 21:41	sell	631	0.02	12740.0	0.0	0.0
1261	2022.09.01 21:47	buy	632	0.01	12750.0	0.0	0.0
1262	2022.09.01 21:47	close	630	0.01	12750.0	0.0	0.0	-0.49	184.92
1263	2022.09.01 21:47	close	631	0.02	12745.9	0.0	0.0	-1.16	183.76
1264	2022.09.01 21:48	sell	633	0.02	12740.0	0.0	0.0
1265	2022.09.01 21:48	close	632	0.01	12740.0	0.0	0.0	-0.98	182.78
1266	2022.09.01 21:53	sell	634	0.01	12735.0	0.0	0.0
1267	2022.09.01 21:54	buy	635	0.01	12745.0	0.0	0.0
1268	2022.09.01 21:54	close	633	0.02	12745.0	0.0	0.0	-0.98	181.80
1269	2022.09.01 21:54	close	634	0.01	12748.8	0.0	0.0	-1.35	180.45
1270	2022.09.01 21:55	buy	636	0.02	12750.0	0.0	0.0
1271	2022.09.01 21:57	buy	637	0.01	12755.0	0.0	0.0
1272	2022.09.01 22:01	sell	638	0.01	12745.0	0.0	0.0
1273	2022.09.01 22:01	close	635	0.01	12745.0	0.0	0.0	0.00	180.45
1274	2022.09.01 22:01	close	637	0.01	12745.0	0.0	0.0	-0.98	179.47
1275	2022.09.01 22:01	close	636	0.02	12745.6	0.0	0.0	-0.86	178.61
1276	2022.09.01 22:08	buy	639	0.02	12755.0	0.0	0.0
1277	2022.09.01 22:08	close	638	0.01	12755.0	0.0	0.0	-0.98	177.63
1278	2022.09.01 22:11	buy	640	0.01	12760.0	0.0	0.0
1279	2022.09.01 22:13	buy	641	0.01	12765.0	0.0	0.0
1280	2022.09.01 22:16	buy	642	0.01	12770.0	0.0	0.0
1281	2022.09.01 22:19	sell	643	0.01	12760.0	0.0	0.0
1282	2022.09.01 22:19	close	639	0.02	12760.0	0.0	0.0	0.98	178.61
1283	2022.09.01 22:19	close	641	0.01	12760.0	0.0	0.0	-0.49	178.12
1284	2022.09.01 22:19	close	640	0.01	12755.5	0.0	0.0	-0.44	177.68
1285	2022.09.01 22:19	close	642	0.01	12755.4	0.0	0.0	-1.43	176.25
1286	2022.09.01 22:20	sell	644	0.02	12755.0	0.0	0.0
1287	2022.09.01 22:30	sell	645	0.01	12750.0	0.0	0.0
1288	2022.09.01 22:32	sell	646	0.01	12745.0	0.0	0.0
1289	2022.09.01 22:44	sell	647	0.01	12740.0	0.0	0.0
1290	2022.09.01 22:45	buy	648	0.01	12750.0	0.0	0.0
1291	2022.09.01 22:45	close	643	0.01	12750.0	0.0	0.0	0.98	177.23
1292	2022.09.01 22:45	close	645	0.01	12750.0	0.0	0.0	0.00	177.23
1293	2022.09.01 22:45	close	647	0.01	12750.0	0.0	0.0	-0.98	176.25
1294	2022.09.01 22:45	close	644	0.02	12753.5	0.0	0.0	0.29	176.54
1295	2022.09.01 22:45	close	646	0.01	12753.8	0.0	0.0	-0.86	175.68
1296	2022.09.01 22:50	buy	649	0.02	12755.0	0.0	0.0
1297	2022.09.01 22:53	buy	650	0.01	12760.0	0.0	0.0
1298	2022.09.01 22:55	buy	651	0.01	12765.0	0.0	0.0
1299	2022.09.01 22:56	buy	652	0.01	12770.0	0.0	0.0
1300	2022.09.01 22:58	buy	653	0.01	12775.0	0.0	0.0
1301	2022.09.02 09:00	close	648	0.01	12760.0	0.0	0.0	0.98	176.66
1302	2022.09.02 09:00	close	650	0.01	12760.0	0.0	0.0	0.00	176.66
1303	2022.09.02 09:00	close	652	0.01	12760.0	0.0	0.0	-0.98	175.68
1304	2022.09.02 09:00	sell	654	0.01	12755.0	0.0	0.0
1305	2022.09.02 09:00	close	649	0.02	12755.0	0.0	0.0	0.00	175.68
1306	2022.09.02 09:00	close	653	0.01	12755.0	0.0	0.0	-1.96	173.72
1307	2022.09.02 09:00	sell	655	0.01	12750.0	0.0	0.0
1308	2022.09.02 09:00	close	651	0.01	12750.0	0.0	0.0	-1.47	172.25
1309	2022.09.02 09:00	sell	656	0.01	12745.0	0.0	0.0
1310	2022.09.02 09:00	sell	657	0.01	12740.0	0.0	0.0
1311	2022.09.02 09:00	sell	658	0.01	12735.0	0.0	0.0
1312	2022.09.02 09:00	sell	659	0.01	12740.0	0.0	0.0
1313	2022.09.02 09:02	sell	660	0.01	12730.0	0.0	0.0
1314	2022.09.02 09:13	buy	661	0.01	12730.0	0.0	0.0
1315	2022.09.02 09:13	close	654	0.01	12730.0	0.0	0.0	2.45	174.70
1316	2022.09.02 09:13	close	656	0.01	12730.0	0.0	0.0	1.47	176.17
1317	2022.09.02 09:13	close	658	0.01	12730.0	0.0	0.0	0.49	176.66
1318	2022.09.02 09:13	close	660	0.01	12730.0	0.0	0.0	0.00	176.66
1319	2022.09.02 09:13	close	655	0.01	12738.0	0.0	0.0	1.18	177.84
1320	2022.09.02 09:13	close	659	0.01	12738.0	0.0	0.0	0.20	178.04
1321	2022.09.02 09:13	close	657	0.01	12739.8	0.0	0.0	0.02	178.06
1322	2022.09.02 09:14	buy	662	0.02	12735.0	0.0	0.0
1323	2022.09.02 09:16	buy	663	0.01	12740.0	0.0	0.0
1324	2022.09.02 09:22	sell	664	0.01	12730.0	0.0	0.0
1325	2022.09.02 09:22	close	661	0.01	12730.0	0.0	0.0	0.00	178.06
1326	2022.09.02 09:22	close	663	0.01	12730.0	0.0	0.0	-0.98	177.08
1327	2022.09.02 09:22	close	662	0.02	12735.3	0.0	0.0	0.06	177.14
1328	2022.09.02 09:23	buy	665	0.02	12740.0	0.0	0.0
1329	2022.09.02 09:23	close	664	0.01	12740.0	0.0	0.0	-0.98	176.16
1330	2022.09.02 09:25	buy	666	0.01	12745.0	0.0	0.0
1331	2022.09.02 09:27	buy	667	0.01	12750.0	0.0	0.0
1332	2022.09.02 09:30	buy	668	0.01	12765.0	0.0	0.0
1333	2022.09.02 09:30	buy	669	0.01	12760.0	0.0	0.0
1334	2022.09.02 09:31	buy	670	0.01	12765.0	0.0	0.0
1335	2022.09.02 09:42	sell	671	0.01	12770.0	0.0	0.0
1336	2022.09.02 09:42	close	665	0.02	12770.0	0.0	0.0	5.88	182.04
1337	2022.09.02 09:42	close	667	0.01	12770.0	0.0	0.0	1.96	184.00
1338	2022.09.02 09:42	close	669	0.01	12770.0	0.0	0.0	0.98	184.98
1339	2022.09.02 09:42	close	666	0.01	12764.2	0.0	0.0	1.88	186.86
1340	2022.09.02 09:42	close	670	0.01	12764.2	0.0	0.0	-0.08	186.78
1341	2022.09.02 09:42	close	668	0.01	12762.8	0.0	0.0	-0.22	186.56
1342	2022.09.02 09:46	sell	672	0.02	12765.0	0.0	0.0
1343	2022.09.02 09:48	buy	673	0.01	12775.0	0.0	0.0
1344	2022.09.02 09:48	close	671	0.01	12775.0	0.0	0.0	-0.49	186.07
1345	2022.09.02 09:48	close	672	0.02	12781.5	0.0	0.0	-3.23	182.84
1346	2022.09.02 10:00	buy	674	0.02	12770.0	0.0	0.0
1347	2022.09.02 10:00	sell	675	0.01	12760.0	0.0	0.0
1348	2022.09.02 10:00	close	673	0.01	12760.0	0.0	0.0	-1.47	181.37
1349	2022.09.02 10:00	sell	676	0.01	12755.0	0.0	0.0
1350	2022.09.02 10:00	close	674	0.02	12755.0	0.0	0.0	-2.94	178.43
1351	2022.09.02 10:01	sell	677	0.01	12760.0	0.0	0.0
1352	2022.09.02 10:02	sell	678	0.01	12755.0	0.0	0.0
1353	2022.09.02 10:04	buy	679	0.01	12755.0	0.0	0.0
1354	2022.09.02 10:04	close	675	0.01	12755.0	0.0	0.0	0.49	178.92
1355	2022.09.02 10:04	close	677	0.01	12755.0	0.0	0.0	0.49	179.41
1356	2022.09.02 10:05	sell	680	0.01	12755.0	0.0	0.0
1357	2022.09.02 10:05	close	679	0.01	12755.0	0.0	0.0	0.00	179.41
1358	2022.09.02 10:06	sell	681	0.01	12750.0	0.0	0.0
1359	2022.09.02 10:08	buy	682	0.01	12760.0	0.0	0.0
1360	2022.09.02 10:08	close	676	0.01	12760.0	0.0	0.0	-0.49	178.92
1361	2022.09.02 10:08	close	680	0.01	12760.0	0.0	0.0	-0.49	178.43
1362	2022.09.02 10:08	close	678	0.01	12759.9	0.0	0.0	-0.48	177.95
1363	2022.09.02 10:08	close	681	0.01	12759.8	0.0	0.0	-0.96	176.99
1364	2022.09.02 10:09	sell	683	0.02	12750.0	0.0	0.0
1365	2022.09.02 10:09	close	682	0.01	12750.0	0.0	0.0	-0.98	176.01
1366	2022.09.02 10:11	sell	684	0.01	12745.0	0.0	0.0
1367	2022.09.02 10:12	buy	685	0.01	12765.0	0.0	0.0
1368	2022.09.02 10:12	close	683	0.02	12765.0	0.0	0.0	-2.94	173.07
1369	2022.09.02 10:12	buy	686	0.01	12760.0	0.0	0.0
1370	2022.09.02 10:12	close	684	0.01	12760.0	0.0	0.0	-1.47	171.60
1371	2022.09.02 10:13	buy	687	0.01	12765.0	0.0	0.0
1372	2022.09.02 10:14	buy	688	0.01	12760.0	0.0	0.0
1373	2022.09.02 10:14	sell	689	0.01	12750.0	0.0	0.0
1374	2022.09.02 10:14	close	685	0.01	12750.0	0.0	0.0	-1.47	170.13
1375	2022.09.02 10:14	close	687	0.01	12750.0	0.0	0.0	-1.47	168.66
1376	2022.09.02 10:14	sell	690	0.01	12755.0	0.0	0.0
1377	2022.09.02 10:14	close	686	0.01	12755.0	0.0	0.0	-0.49	168.17
1378	2022.09.02 10:14	close	688	0.01	12754.9	0.0	0.0	-0.50	167.67
1379	2022.09.02 10:15	sell	691	0.01	12750.0	0.0	0.0
1380	2022.09.02 10:16	sell	692	0.01	12745.0	0.0	0.0
1381	2022.09.02 10:21	sell	693	0.01	12750.0	0.0	0.0
1382	2022.09.02 10:21	buy	694	0.01	12760.0	0.0	0.0
1383	2022.09.02 10:21	close	689	0.01	12760.0	0.0	0.0	-0.98	166.69
1384	2022.09.02 10:21	close	691	0.01	12760.0	0.0	0.0	-0.98	165.71
1385	2022.09.02 10:21	close	693	0.01	12760.0	0.0	0.0	-0.98	164.73
1386	2022.09.02 10:21	buy	695	0.01	12755.0	0.0	0.0
1387	2022.09.02 10:21	close	690	0.01	12755.0	0.0	0.0	0.00	164.73
1388	2022.09.02 10:21	close	692	0.01	12755.1	0.0	0.0	-0.99	163.74
1389	2022.09.02 10:22	buy	696	0.01	12770.0	0.0	0.0
1390	2022.09.02 10:23	buy	697	0.01	12765.0	0.0	0.0
1391	2022.09.02 10:25	buy	698	0.01	12780.0	0.0	0.0
1392	2022.09.02 10:26	buy	699	0.01	12775.0	0.0	0.0
1393	2022.09.02 10:34	sell	700	0.01	12780.0	0.0	0.0
1394	2022.09.02 10:34	close	694	0.01	12780.0	0.0	0.0	1.96	165.70
1395	2022.09.02 10:34	close	696	0.01	12780.0	0.0	0.0	0.98	166.68
1396	2022.09.02 10:34	close	698	0.01	12780.0	0.0	0.0	0.00	166.68
1397	2022.09.02 10:34	close	695	0.01	12779.9	0.0	0.0	2.44	169.12
1398	2022.09.02 10:34	close	699	0.01	12779.9	0.0	0.0	0.48	169.60
1399	2022.09.02 10:34	close	697	0.01	12779.7	0.0	0.0	1.44	171.04
1400	2022.09.02 10:35	sell	701	0.01	12775.0	0.0	0.0
1401	2022.09.02 10:36	sell	702	0.01	12770.0	0.0	0.0
1402	2022.09.02 10:55	buy	703	0.01	12770.0	0.0	0.0
1403	2022.09.02 10:55	close	700	0.01	12770.0	0.0	0.0	0.98	172.02
1404	2022.09.02 10:55	close	702	0.01	12770.0	0.0	0.0	0.00	172.02
1405	2022.09.02 10:56	sell	704	0.01	12770.0	0.0	0.0
1406	2022.09.02 10:56	close	703	0.01	12770.0	0.0	0.0	0.00	172.02
1407	2022.09.02 10:57	sell	705	0.01	12765.0	0.0	0.0
1408	2022.09.02 10:59	sell	706	0.01	12760.0	0.0	0.0
1409	2022.09.02 11:02	sell	707	0.01	12765.0	0.0	0.0
1410	2022.09.02 11:02	buy	708	0.01	12765.0	0.0	0.0
1411	2022.09.02 11:02	close	701	0.01	12765.0	0.0	0.0	0.98	173.00
1412	2022.09.02 11:02	close	705	0.01	12765.0	0.0	0.0	0.00	173.00
1413	2022.09.02 11:02	close	707	0.01	12765.0	0.0	0.0	0.00	173.00
1414	2022.09.02 11:02	close	704	0.01	12765.3	0.0	0.0	0.46	173.46
1415	2022.09.02 11:02	close	706	0.01	12765.6	0.0	0.0	-0.55	172.91
1416	2022.09.02 11:03	buy	709	0.01	12770.0	0.0	0.0
1417	2022.09.02 11:14	buy	710	0.01	12775.0	0.0	0.0
1418	2022.09.02 11:15	buy	711	0.01	12780.0	0.0	0.0
1419	2022.09.02 11:16	buy	712	0.01	12785.0	0.0	0.0
1420	2022.09.02 11:21	buy	713	0.01	12790.0	0.0	0.0
1421	2022.09.02 11:22	buy	714	0.01	12795.0	0.0	0.0
1422	2022.09.02 11:25	sell	715	0.01	12790.0	0.0	0.0
1423	2022.09.02 11:25	close	708	0.01	12790.0	0.0	0.0	2.45	175.36
1424	2022.09.02 11:25	close	710	0.01	12790.0	0.0	0.0	1.47	176.83
1425	2022.09.02 11:25	close	712	0.01	12790.0	0.0	0.0	0.49	177.32
1426	2022.09.02 11:25	close	714	0.01	12790.0	0.0	0.0	-0.49	176.83
1427	2022.09.02 11:25	close	709	0.01	12787.5	0.0	0.0	1.72	178.55
1428	2022.09.02 11:25	close	713	0.01	12787.5	0.0	0.0	-0.25	178.30
1429	2022.09.02 11:25	close	711	0.01	12787.3	0.0	0.0	0.72	179.02
1430	2022.09.02 11:30	sell	716	0.02	12785.0	0.0	0.0
1431	2022.09.02 11:31	buy	717	0.01	12795.0	0.0	0.0
1432	2022.09.02 11:31	close	715	0.01	12795.0	0.0	0.0	-0.49	178.53
1433	2022.09.02 11:31	close	716	0.02	12796.5	0.0	0.0	-2.25	176.28
1434	2022.09.02 11:35	buy	718	0.02	12800.0	0.0	0.0
1435	2022.09.02 11:38	buy	719	0.01	12805.0	0.0	0.0
1436	2022.09.02 11:39	buy	720	0.01	12810.0	0.0	0.0
1437	2022.09.02 11:41	buy	721	0.01	12815.0	0.0	0.0
1438	2022.09.02 11:43	buy	722	0.01	12820.0	0.0	0.0
1439	2022.09.02 11:49	sell	723	0.01	12815.0	0.0	0.0
1440	2022.09.02 11:49	close	717	0.01	12815.0	0.0	0.0	1.96	178.24
1441	2022.09.02 11:49	close	719	0.01	12815.0	0.0	0.0	0.98	179.22
1442	2022.09.02 11:49	close	721	0.01	12815.0	0.0	0.0	0.00	179.22
1443	2022.09.02 11:49	close	718	0.02	12815.1	0.0	0.0	2.96	182.18
1444	2022.09.02 11:49	close	722	0.01	12815.1	0.0	0.0	-0.48	181.70
1445	2022.09.02 11:49	close	720	0.01	12815.2	0.0	0.0	0.51	182.21
1446	2022.09.02 11:50	buy	724	0.02	12825.0	0.0	0.0
1447	2022.09.02 11:50	close	723	0.01	12825.0	0.0	0.0	-0.98	181.23
1448	2022.09.02 11:51	buy	725	0.01	12830.0	0.0	0.0
1449	2022.09.02 11:55	buy	726	0.01	12835.0	0.0	0.0
1450	2022.09.02 12:00	sell	727	0.01	12825.0	0.0	0.0
1451	2022.09.02 12:00	close	724	0.02	12825.0	0.0	0.0	0.00	181.23
1452	2022.09.02 12:00	close	726	0.01	12825.0	0.0	0.0	-0.98	180.25
1453	2022.09.02 12:00	close	725	0.01	12819.4	0.0	0.0	-1.04	179.21
1454	2022.09.02 12:01	sell	728	0.02	12820.0	0.0	0.0
1455	2022.09.02 12:02	sell	729	0.01	12815.0	0.0	0.0
1456	2022.09.02 12:04	sell	730	0.01	12810.0	0.0	0.0
1457	2022.09.02 12:09	sell	731	0.01	12805.0	0.0	0.0
1458	2022.09.02 12:20	sell	732	0.01	12800.0	0.0	0.0
1459	2022.09.02 12:54	buy	733	0.01	12795.0	0.0	0.0
1460	2022.09.02 12:54	close	727	0.01	12795.0	0.0	0.0	2.94	182.15
1461	2022.09.02 12:54	close	729	0.01	12795.0	0.0	0.0	1.96	184.11
1462	2022.09.02 12:54	close	731	0.01	12795.0	0.0	0.0	0.98	185.09
1463	2022.09.02 12:54	close	728	0.02	12802.6	0.0	0.0	3.41	188.50
1464	2022.09.02 12:54	close	732	0.01	12802.6	0.0	0.0	-0.25	188.25
1465	2022.09.02 12:54	close	730	0.01	12803.7	0.0	0.0	0.62	188.87
1466	2022.09.02 12:57	buy	734	0.02	12800.0	0.0	0.0
1467	2022.09.02 12:58	buy	735	0.01	12805.0	0.0	0.0
1468	2022.09.02 13:01	buy	736	0.01	12820.0	0.0	0.0
1469	2022.09.02 13:01	buy	737	0.01	12815.0	0.0	0.0
1470	2022.09.02 13:02	buy	738	0.01	12820.0	0.0	0.0
1471	2022.09.02 13:07	sell	739	0.01	12805.0	0.0	0.0
1472	2022.09.02 13:07	close	733	0.01	12805.0	0.0	0.0	0.98	189.85
1473	2022.09.02 13:07	close	735	0.01	12805.0	0.0	0.0	0.00	189.85
1474	2022.09.02 13:07	close	737	0.01	12805.0	0.0	0.0	-0.98	188.87
1475	2022.09.02 13:08	sell	740	0.01	12810.0	0.0	0.0
1476	2022.09.02 13:08	close	734	0.02	12810.0	0.0	0.0	1.96	190.83
1477	2022.09.02 13:08	close	738	0.01	12810.0	0.0	0.0	-0.98	189.85
1478	2022.09.02 13:08	close	736	0.01	12805.4	0.0	0.0	-1.43	188.42
1479	2022.09.02 13:22	sell	741	0.01	12805.0	0.0	0.0
1480	2022.09.02 13:25	sell	742	0.01	12800.0	0.0	0.0
1481	2022.09.02 13:29	sell	743	0.01	12795.0	0.0	0.0
1482	2022.09.02 13:30	sell	744	0.01	12790.0	0.0	0.0
1483	2022.09.02 13:32	sell	745	0.01	12775.0	0.0	0.0
1484	2022.09.02 13:37	buy	746	0.01	12785.0	0.0	0.0
1485	2022.09.02 13:37	close	739	0.01	12785.0	0.0	0.0	1.96	190.38
1486	2022.09.02 13:37	close	741	0.01	12785.0	0.0	0.0	1.96	192.34
1487	2022.09.02 13:37	close	743	0.01	12785.0	0.0	0.0	0.98	193.32
1488	2022.09.02 13:37	close	745	0.01	12785.0	0.0	0.0	-0.98	192.34
1489	2022.09.02 13:37	close	740	0.01	12790.7	0.0	0.0	1.89	194.23
1490	2022.09.02 13:37	close	744	0.01	12790.7	0.0	0.0	-0.07	194.16
1491	2022.09.02 13:37	close	742	0.01	12790.8	0.0	0.0	0.90	195.06
1492	2022.09.02 13:40	buy	747	0.02	12790.0	0.0	0.0
1493	2022.09.02 13:47	buy	748	0.01	12785.0	0.0	0.0
1494	2022.09.02 13:48	sell	749	0.01	12785.0	0.0	0.0
1495	2022.09.02 13:48	close	746	0.01	12785.0	0.0	0.0	0.00	195.06
1496	2022.09.02 13:48	close	748	0.01	12785.0	0.0	0.0	0.00	195.06
1497	2022.09.02 13:48	close	747	0.02	12775.9	0.0	0.0	-2.76	192.30
1498	2022.09.02 13:50	sell	750	0.02	12780.0	0.0	0.0
1499	2022.09.02 13:51	sell	751	0.01	12775.0	0.0	0.0
1500	2022.09.02 13:55	sell	752	0.01	12770.0	0.0	0.0
1501	2022.09.02 13:56	buy	753	0.01	12780.0	0.0	0.0
1502	2022.09.02 13:56	close	749	0.01	12780.0	0.0	0.0	0.49	192.79
1503	2022.09.02 13:56	close	751	0.01	12780.0	0.0	0.0	-0.49	192.30
1504	2022.09.02 13:56	close	750	0.02	12786.4	0.0	0.0	-1.25	191.05
1505	2022.09.02 13:56	close	752	0.01	12786.7	0.0	0.0	-1.64	189.41
1506	2022.09.02 13:57	buy	754	0.02	12785.0	0.0	0.0
1507	2022.09.02 13:58	buy	755	0.01	12790.0	0.0	0.0
1508	2022.09.02 14:02	buy	756	0.01	12795.0	0.0	0.0
1509	2022.09.02 14:05	buy	757	0.01	12800.0	0.0	0.0
1510	2022.09.02 14:11	sell	758	0.01	12780.0	0.0	0.0
1511	2022.09.02 14:11	close	753	0.01	12780.0	0.0	0.0	0.00	189.41
1512	2022.09.02 14:11	close	755	0.01	12780.0	0.0	0.0	-0.98	188.43
1513	2022.09.02 14:11	close	757	0.01	12780.0	0.0	0.0	-1.96	186.47
1514	2022.09.02 14:11	sell	759	0.01	12775.0	0.0	0.0
1515	2022.09.02 14:11	close	754	0.02	12775.0	0.0	0.0	-1.96	184.51
1516	2022.09.02 14:11	sell	760	0.01	12770.0	0.0	0.0
1517	2022.09.02 14:11	close	756	0.01	12770.0	0.0	0.0	-2.45	182.06
1518	2022.09.02 14:11	sell	761	0.01	12765.0	0.0	0.0
1519	2022.09.02 14:11	sell	762	0.01	12770.0	0.0	0.0
1520	2022.09.02 14:12	sell	763	0.01	12765.0	0.0	0.0
1521	2022.09.02 14:13	sell	764	0.01	12750.0	0.0	0.0
1522	2022.09.02 14:15	buy	765	0.01	12760.0	0.0	0.0
1523	2022.09.02 14:15	close	758	0.01	12760.0	0.0	0.0	1.96	184.02
1524	2022.09.02 14:15	close	760	0.01	12760.0	0.0	0.0	0.98	185.00
1525	2022.09.02 14:15	close	762	0.01	12760.0	0.0	0.0	0.98	185.98
1526	2022.09.02 14:15	close	764	0.01	12760.0	0.0	0.0	-0.98	185.00
1527	2022.09.02 14:15	close	759	0.01	12766.5	0.0	0.0	0.83	185.83
1528	2022.09.02 14:15	close	763	0.01	12766.5	0.0	0.0	-0.15	185.68
1529	2022.09.02 14:15	close	761	0.01	12766.8	0.0	0.0	-0.18	185.50
1530	2022.09.02 14:16	buy	766	0.02	12765.0	0.0	0.0
1531	2022.09.02 14:17	buy	767	0.01	12770.0	0.0	0.0
1532	2022.09.02 14:19	buy	768	0.01	12775.0	0.0	0.0
1533	2022.09.02 14:25	buy	769	0.01	12780.0	0.0	0.0
1534	2022.09.02 14:38	buy	770	0.01	12785.0	0.0	0.0
1535	2022.09.02 14:49	buy	771	0.01	12800.0	0.0	0.0
1536	2022.09.02 15:04	sell	772	0.01	12805.0	0.0	0.0
1537	2022.09.02 15:04	close	765	0.01	12805.0	0.0	0.0	4.41	189.91
1538	2022.09.02 15:04	close	767	0.01	12805.0	0.0	0.0	3.43	193.34
1539	2022.09.02 15:04	close	769	0.01	12805.0	0.0	0.0	2.45	195.79
1540	2022.09.02 15:04	close	771	0.01	12805.0	0.0	0.0	0.49	196.28
1541	2022.09.02 15:04	close	766	0.02	12800.4	0.0	0.0	6.94	203.22
1542	2022.09.02 15:04	close	770	0.01	12800.4	0.0	0.0	1.51	204.73
1543	2022.09.02 15:04	close	768	0.01	12799.7	0.0	0.0	2.42	207.15
1544	2022.09.02 15:07	sell	773	0.02	12800.0	0.0	0.0
1545	2022.09.02 15:08	buy	774	0.01	12810.0	0.0	0.0
1546	2022.09.02 15:08	close	772	0.01	12810.0	0.0	0.0	-0.49	206.66
1547	2022.09.02 15:08	close	773	0.02	12815.4	0.0	0.0	-3.02	203.64
1548	2022.09.02 15:12	buy	775	0.02	12815.0	0.0	0.0
1549	2022.09.02 15:14	sell	776	0.01	12805.0	0.0	0.0
1550	2022.09.02 15:14	close	774	0.01	12805.0	0.0	0.0	-0.49	203.15
1551	2022.09.02 15:14	close	775	0.02	12797.4	0.0	0.0	-3.45	199.70
1552	2022.09.02 15:15	sell	777	0.02	12800.0	0.0	0.0
1553	2022.09.02 15:24	sell	778	0.01	12795.0	0.0	0.0
1554	2022.09.02 15:26	buy	779	0.01	12805.0	0.0	0.0
1555	2022.09.02 15:26	close	776	0.01	12805.0	0.0	0.0	0.00	199.70
1556	2022.09.02 15:26	close	778	0.01	12805.0	0.0	0.0	-0.98	198.72
1557	2022.09.02 15:26	close	777	0.02	12804.5	0.0	0.0	-0.88	197.84
1558	2022.09.02 15:29	sell	780	0.02	12795.0	0.0	0.0
1559	2022.09.02 15:29	close	779	0.01	12795.0	0.0	0.0	-0.98	196.86
1560	2022.09.02 15:30	sell	781	0.01	12780.0	0.0	0.0
1561	2022.09.02 15:30	sell	782	0.01	12775.0	0.0	0.0
1562	2022.09.02 15:30	sell	783	0.01	12790.0	0.0	0.0
1563	2022.09.02 15:30	buy	784	0.01	12800.0	0.0	0.0
1564	2022.09.02 15:30	close	780	0.02	12800.0	0.0	0.0	-0.98	195.88
1565	2022.09.02 15:30	close	782	0.01	12800.0	0.0	0.0	-2.45	193.43
1566	2022.09.02 15:30	buy	785	0.01	12805.0	0.0	0.0
1567	2022.09.02 15:30	close	781	0.01	12805.0	0.0	0.0	-2.45	190.98
1568	2022.09.02 15:30	buy	786	0.01	12810.0	0.0	0.0
1569	2022.09.02 15:30	close	783	0.01	12810.0	0.0	0.0	-1.96	189.02
1570	2022.09.02 15:30	buy	787	0.01	12815.0	0.0	0.0
1571	2022.09.02 15:30	buy	788	0.01	12820.0	0.0	0.0
1572	2022.09.02 15:30	buy	789	0.01	12825.0	0.0	0.0
1573	2022.09.02 15:30	buy	790	0.01	12830.0	0.0	0.0
1574	2022.09.02 15:30	buy	791	0.01	12840.0	0.0	0.0
1575	2022.09.02 15:32	sell	792	0.01	12835.0	0.0	0.0
1576	2022.09.02 15:32	close	784	0.01	12835.0	0.0	0.0	3.43	192.45
1577	2022.09.02 15:32	close	786	0.01	12835.0	0.0	0.0	2.45	194.90
1578	2022.09.02 15:32	close	788	0.01	12835.0	0.0	0.0	1.47	196.37
1579	2022.09.02 15:32	close	790	0.01	12835.0	0.0	0.0	0.49	196.86
1580	2022.09.02 15:32	sell	793	0.01	12830.0	0.0	0.0
1581	2022.09.02 15:32	close	785	0.01	12830.0	0.0	0.0	2.45	199.31
1582	2022.09.02 15:32	close	789	0.01	12830.0	0.0	0.0	0.49	199.80
1583	2022.09.02 15:32	sell	794	0.01	12825.0	0.0	0.0
1584	2022.09.02 15:32	close	787	0.01	12825.0	0.0	0.0	0.98	200.78
1585	2022.09.02 15:32	sell	795	0.01	12830.0	0.0	0.0
1586	2022.09.02 15:32	close	791	0.01	12830.0	0.0	0.0	-0.98	199.80
1587	2022.09.02 15:33	sell	796	0.01	12835.0	0.0	0.0
1588	2022.09.02 15:33	buy	797	0.01	12845.0	0.0	0.0
1589	2022.09.02 15:33	close	792	0.01	12845.0	0.0	0.0	-0.98	198.82
1590	2022.09.02 15:33	close	794	0.01	12845.0	0.0	0.0	-1.96	196.86
1591	2022.09.02 15:33	close	796	0.01	12845.0	0.0	0.0	-0.98	195.88
1592	2022.09.02 15:33	buy	798	0.01	12850.0	0.0	0.0
1593	2022.09.02 15:33	close	793	0.01	12850.0	0.0	0.0	-1.96	193.92
1594	2022.09.02 15:33	buy	799	0.01	12855.0	0.0	0.0
1595	2022.09.02 15:33	close	795	0.01	12855.0	0.0	0.0	-2.45	191.47
1596	2022.09.02 15:33	buy	800	0.01	12860.0	0.0	0.0
1597	2022.09.02 15:33	buy	801	0.01	12855.0	0.0	0.0
1598	2022.09.02 15:34	buy	802	0.01	12860.0	0.0	0.0
1599	2022.09.02 15:35	sell	803	0.01	12850.0	0.0	0.0
1600	2022.09.02 15:35	close	797	0.01	12850.0	0.0	0.0	0.49	191.96
1601	2022.09.02 15:35	close	799	0.01	12850.0	0.0	0.0	-0.49	191.47
1602	2022.09.02 15:35	close	801	0.01	12850.0	0.0	0.0	-0.49	190.98
1603	2022.09.02 15:35	close	798	0.01	12850.6	0.0	0.0	0.06	191.04
1604	2022.09.02 15:35	close	802	0.01	12850.6	0.0	0.0	-0.92	190.12
1605	2022.09.02 15:35	close	800	0.01	12851.1	0.0	0.0	-0.87	189.25
1606	2022.09.02 15:36	buy	804	0.02	12860.0	0.0	0.0
1607	2022.09.02 15:36	close	803	0.01	12860.0	0.0	0.0	-0.98	188.27
1608	2022.09.02 15:37	buy	805	0.01	12875.0	0.0	0.0
1609	2022.09.02 15:37	buy	806	0.01	12880.0	0.0	0.0
1610	2022.09.02 15:37	buy	807	0.01	12885.0	0.0	0.0
1611	2022.09.02 15:37	buy	808	0.01	12890.0	0.0	0.0
1612	2022.09.02 15:37	buy	809	0.01	12895.0	0.0	0.0
1613	2022.09.02 15:41	sell	810	0.01	12890.0	0.0	0.0
1614	2022.09.02 15:41	close	804	0.02	12890.0	0.0	0.0	5.88	194.15
1615	2022.09.02 15:41	close	806	0.01	12890.0	0.0	0.0	0.98	195.13
1616	2022.09.02 15:41	close	808	0.01	12890.0	0.0	0.0	0.00	195.13
1617	2022.09.02 15:41	close	805	0.01	12888.5	0.0	0.0	1.32	196.45
1618	2022.09.02 15:41	close	809	0.01	12888.5	0.0	0.0	-0.64	195.81
1619	2022.09.02 15:41	close	807	0.01	12888.4	0.0	0.0	0.33	196.14
1620	2022.09.02 15:43	sell	811	0.02	12875.0	0.0	0.0
1621	2022.09.02 15:43	sell	812	0.01	12870.0	0.0	0.0
1622	2022.09.02 15:43	sell	813	0.01	12875.0	0.0	0.0
1623	2022.09.02 15:44	sell	814	0.01	12870.0	0.0	0.0
1624	2022.09.02 15:46	sell	815	0.01	12855.0	0.0	0.0
1625	2022.09.02 15:47	sell	816	0.01	12845.0	0.0	0.0
1626	2022.09.02 15:48	close	810	0.01	12865.0	0.0	0.0	2.45	198.59
1627	2022.09.02 15:48	close	812	0.01	12865.0	0.0	0.0	0.49	199.08
1628	2022.09.02 15:48	close	814	0.01	12865.0	0.0	0.0	0.49	199.57
1629	2022.09.02 15:48	close	816	0.01	12865.0	0.0	0.0	-1.96	197.61
1630	2022.09.02 15:48	buy	817	0.01	12870.0	0.0	0.0
1631	2022.09.02 15:48	close	811	0.02	12870.0	0.0	0.0	0.98	198.59
1632	2022.09.02 15:48	close	815	0.01	12870.0	0.0	0.0	-1.47	197.12
1633	2022.09.02 15:48	buy	818	0.02	12865.0	0.0	0.0
1634	2022.09.02 15:48	close	813	0.01	12865.0	0.0	0.0	0.98	198.10
1635	2022.09.02 15:49	buy	819	0.01	12880.0	0.0	0.0
1636	2022.09.02 15:49	buy	820	0.01	12875.0	0.0	0.0
1637	2022.09.02 15:50	buy	821	0.01	12880.0	0.0	0.0
1638	2022.09.02 15:51	buy	822	0.01	12895.0	0.0	0.0
1639	2022.09.02 15:52	buy	823	0.01	12890.0	0.0	0.0
1640	2022.09.02 16:01	sell	824	0.01	12890.0	0.0	0.0
1641	2022.09.02 16:01	close	817	0.01	12890.0	0.0	0.0	1.96	200.06
1642	2022.09.02 16:01	close	819	0.01	12890.0	0.0	0.0	0.98	201.04
1643	2022.09.02 16:01	close	821	0.01	12890.0	0.0	0.0	0.98	202.02
1644	2022.09.02 16:01	close	823	0.01	12890.0	0.0	0.0	0.00	202.02
1645	2022.09.02 16:01	close	818	0.02	12887.5	0.0	0.0	4.41	206.43
1646	2022.09.02 16:01	close	822	0.01	12887.5	0.0	0.0	-0.74	205.69
1647	2022.09.02 16:01	close	820	0.01	12887.3	0.0	0.0	1.21	206.90
1648	2022.09.02 16:04	sell	825	0.02	12885.0	0.0	0.0
1649	2022.09.02 16:05	buy	826	0.01	12895.0	0.0	0.0
1650	2022.09.02 16:05	close	824	0.01	12895.0	0.0	0.0	-0.49	206.41
1651	2022.09.02 16:05	close	825	0.02	12895.8	0.0	0.0	-2.12	204.29
1652	2022.09.02 16:08	buy	827	0.02	12900.0	0.0	0.0
1653	2022.09.02 16:09	buy	828	0.01	12905.0	0.0	0.0
1654	2022.09.02 16:14	buy	829	0.01	12910.0	0.0	0.0
1655	2022.09.02 16:17	buy	830	0.01	12915.0	0.0	0.0
1656	2022.09.02 16:19	buy	831	0.01	12930.0	0.0	0.0
1657	2022.09.02 16:19	buy	832	0.01	12925.0	0.0	0.0
1658	2022.09.02 16:28	sell	833	0.01	12935.0	0.0	0.0
1659	2022.09.02 16:28	close	826	0.01	12935.0	0.0	0.0	3.92	208.21
1660	2022.09.02 16:28	close	828	0.01	12935.0	0.0	0.0	2.94	211.15
1661	2022.09.02 16:28	close	830	0.01	12935.0	0.0	0.0	1.96	213.11
1662	2022.09.02 16:28	close	832	0.01	12935.0	0.0	0.0	0.98	214.09
1663	2022.09.02 16:28	close	827	0.02	12935.1	0.0	0.0	6.88	220.97
1664	2022.09.02 16:28	close	831	0.01	12935.1	0.0	0.0	0.50	221.47
1665	2022.09.02 16:28	close	829	0.01	12935.2	0.0	0.0	2.47	223.94
1666	2022.09.02 16:30	buy	834	0.02	12935.0	0.0	0.0
1667	2022.09.02 16:30	close	833	0.01	12935.0	0.0	0.0	0.00	223.94
1668	2022.09.02 16:30	sell	835	0.02	12945.0	0.0	0.0
1669	2022.09.02 16:30	close	834	0.02	12945.0	0.0	0.0	1.96	225.90
1670	2022.09.02 16:30	buy	836	0.02	12945.0	0.0	0.0
1671	2022.09.02 16:30	close	835	0.02	12945.0	0.0	0.0	0.00	225.90
1672	2022.09.02 16:31	buy	837	0.02	12940.0	0.0	0.0
1673	2022.09.02 16:31	sell	838	0.01	12940.0	0.0	0.0
1674	2022.09.02 16:31	close	836	0.02	12940.0	0.0	0.0	-0.98	224.92
1675	2022.09.02 16:31	close	837	0.02	12939.9	0.0	0.0	-0.02	224.90
1676	2022.09.02 16:32	sell	839	0.02	12935.0	0.0	0.0
1677	2022.09.02 16:33	sell	840	0.01	12930.0	0.0	0.0
1678	2022.09.02 16:34	sell	841	0.01	12935.0	0.0	0.0
1679	2022.09.02 16:34	buy	842	0.01	12925.0	0.0	0.0
1680	2022.09.02 16:34	close	838	0.01	12925.0	0.0	0.0	1.47	226.37
1681	2022.09.02 16:34	close	840	0.01	12925.0	0.0	0.0	0.49	226.86
1682	2022.09.02 16:34	sell	843	0.02	12915.0	0.0	0.0
1683	2022.09.02 16:34	close	842	0.01	12915.0	0.0	0.0	-0.98	225.88
1684	2022.09.02 16:34	sell	844	0.01	12910.0	0.0	0.0
1685	2022.09.02 16:34	sell	845	0.01	12905.0	0.0	0.0
1686	2022.09.02 16:34	sell	846	0.01	12910.0	0.0	0.0
1687	2022.09.02 16:35	sell	847	0.01	12905.0	0.0	0.0
1688	2022.09.02 16:40	buy	848	0.01	12910.0	0.0	0.0
1689	2022.09.02 16:40	close	839	0.02	12910.0	0.0	0.0	4.90	230.78
1690	2022.09.02 16:40	close	843	0.02	12910.0	0.0	0.0	0.98	231.76
1691	2022.09.02 16:40	close	845	0.01	12910.0	0.0	0.0	-0.49	231.27
1692	2022.09.02 16:40	close	847	0.01	12910.0	0.0	0.0	-0.49	230.78
1693	2022.09.02 16:40	close	841	0.01	12909.9	0.0	0.0	2.46	233.24
1694	2022.09.02 16:40	close	846	0.01	12909.9	0.0	0.0	0.01	233.25
1695	2022.09.02 16:40	close	844	0.01	12910.0	0.0	0.0	0.00	233.25
1696	2022.09.02 16:41	sell	849	0.02	12900.0	0.0	0.0
1697	2022.09.02 16:41	close	848	0.01	12900.0	0.0	0.0	-0.98	232.27
1698	2022.09.02 16:42	sell	850	0.02	12885.0	0.0	0.0
1699	2022.09.02 16:43	sell	851	0.01	12890.0	0.0	0.0
1700	2022.09.02 16:45	sell	852	0.01	12895.0	0.0	0.0
1701	2022.09.02 16:45	buy	853	0.01	12905.0	0.0	0.0
1702	2022.09.02 16:45	close	849	0.02	12905.0	0.0	0.0	-0.98	231.29
1703	2022.09.02 16:45	close	851	0.01	12905.0	0.0	0.0	-1.47	229.82
1704	2022.09.02 16:45	buy	854	0.01	12910.0	0.0	0.0
1705	2022.09.02 16:45	close	850	0.02	12910.0	0.0	0.0	-4.90	224.92
1706	2022.09.02 16:45	buy	855	0.02	12915.0	0.0	0.0
1707	2022.09.02 16:45	close	852	0.01	12915.0	0.0	0.0	-1.96	222.96
1708	2022.09.02 16:45	buy	856	0.01	12920.0	0.0	0.0
1709	2022.09.02 16:45	buy	857	0.01	12925.0	0.0	0.0
1710	2022.09.02 16:45	buy	858	0.01	12930.0	0.0	0.0
1711	2022.09.02 16:45	buy	859	0.01	12935.0	0.0	0.0
1712	2022.09.02 16:45	buy	860	0.01	12940.0	0.0	0.0
1713	2022.09.02 16:46	close	853	0.01	12920.0	0.0	0.0	1.47	224.43
1714	2022.09.02 16:46	close	855	0.02	12920.0	0.0	0.0	0.98	225.41
1715	2022.09.02 16:46	close	857	0.01	12920.0	0.0	0.0	-0.49	224.92
1716	2022.09.02 16:46	close	859	0.01	12920.0	0.0	0.0	-1.47	223.45
1717	2022.09.02 16:46	sell	861	0.01	12925.0	0.0	0.0
1718	2022.09.02 16:46	close	854	0.01	12925.0	0.0	0.0	1.47	224.92
1719	2022.09.02 16:46	close	858	0.01	12925.0	0.0	0.0	-0.49	224.43
1720	2022.09.02 16:46	close	856	0.01	12924.9	0.0	0.0	0.48	224.91
1721	2022.09.02 16:46	close	860	0.01	12924.8	0.0	0.0	-1.49	223.42
1722	2022.09.02 16:47	sell	862	0.02	12920.0	0.0	0.0
1723	2022.09.02 16:48	buy	863	0.01	12930.0	0.0	0.0
1724	2022.09.02 16:48	close	861	0.01	12930.0	0.0	0.0	-0.49	222.93
1725	2022.09.02 16:48	close	862	0.02	12929.6	0.0	0.0	-1.88	221.05
1726	2022.09.02 16:49	sell	864	0.02	12930.0	0.0	0.0
1727	2022.09.02 16:49	close	863	0.01	12930.0	0.0	0.0	0.00	221.05
1728	2022.09.02 16:49	buy	865	0.02	12940.0	0.0	0.0
1729	2022.09.02 16:49	close	864	0.02	12940.0	0.0	0.0	-1.96	219.09
1730	2022.09.02 16:49	buy	866	0.02	12935.0	0.0	0.0
1731	2022.09.02 16:50	buy	867	0.01	12950.0	0.0	0.0
1732	2022.09.02 16:50	buy	868	0.01	12955.0	0.0	0.0
1733	2022.09.02 16:50	buy	869	0.01	12950.0	0.0	0.0
1734	2022.09.02 16:51	buy	870	0.01	12965.0	0.0	0.0
1735	2022.09.02 16:52	sell	871	0.01	12945.0	0.0	0.0
1736	2022.09.02 16:52	close	865	0.02	12945.0	0.0	0.0	0.98	220.07
1737	2022.09.02 16:52	close	867	0.01	12945.0	0.0	0.0	-0.49	219.58
1738	2022.09.02 16:52	close	869	0.01	12945.0	0.0	0.0	-0.49	219.09
1739	2022.09.02 16:52	sell	872	0.01	12940.0	0.0	0.0
1740	2022.09.02 16:52	close	866	0.02	12940.0	0.0	0.0	0.98	220.07
1741	2022.09.02 16:52	close	870	0.01	12940.0	0.0	0.0	-2.45	217.62
1742	2022.09.02 16:53	sell	873	0.02	12945.0	0.0	0.0
1743	2022.09.02 16:53	close	868	0.01	12945.0	0.0	0.0	-0.98	216.64
1744	2022.09.02 16:56	sell	874	0.01	12950.0	0.0	0.0
1745	2022.09.02 16:56	buy	875	0.01	12950.0	0.0	0.0
1746	2022.09.02 16:56	close	871	0.01	12950.0	0.0	0.0	-0.49	216.15
1747	2022.09.02 16:56	close	873	0.02	12950.0	0.0	0.0	-0.98	215.17
1748	2022.09.02 16:56	close	872	0.01	12950.1	0.0	0.0	-0.99	214.18
1749	2022.09.02 16:56	close	874	0.01	12950.2	0.0	0.0	-0.02	214.16
1750	2022.09.02 16:57	buy	876	0.02	12945.0	0.0	0.0
1751	2022.09.02 16:58	sell	877	0.01	12945.0	0.0	0.0
1752	2022.09.02 16:58	close	875	0.01	12945.0	0.0	0.0	-0.49	213.67
1753	2022.09.02 16:58	close	876	0.02	12944.2	0.0	0.0	-0.16	213.51
1754	2022.09.02 17:00	sell	878	0.02	12940.0	0.0	0.0
1755	2022.09.02 17:01	buy	879	0.01	12940.0	0.0	0.0
1756	2022.09.02 17:01	close	877	0.01	12940.0	0.0	0.0	0.49	214.00
1757	2022.09.02 17:01	sell	880	0.02	12930.0	0.0	0.0
1758	2022.09.02 17:01	close	879	0.01	12930.0	0.0	0.0	-0.98	213.02
1759	2022.09.02 17:01	sell	881	0.01	12935.0	0.0	0.0
1760	2022.09.02 17:02	sell	882	0.01	12930.0	0.0	0.0
1761	2022.09.02 17:04	sell	883	0.01	12925.0	0.0	0.0
1762	2022.09.02 17:06	sell	884	0.01	12920.0	0.0	0.0
1763	2022.09.02 17:07	buy	885	0.01	12940.0	0.0	0.0
1764	2022.09.02 17:07	close	878	0.02	12940.0	0.0	0.0	0.00	213.02
1765	2022.09.02 17:07	close	881	0.01	12940.0	0.0	0.0	-0.49	212.53
1766	2022.09.02 17:07	close	883	0.01	12940.0	0.0	0.0	-1.47	211.06
1767	2022.09.02 17:07	buy	886	0.01	12935.0	0.0	0.0
1768	2022.09.02 17:07	close	880	0.02	12935.0	0.0	0.0	-0.98	210.08
1769	2022.09.02 17:07	close	884	0.01	12935.0	0.0	0.0	-1.47	208.61
1770	2022.09.02 17:07	close	882	0.01	12935.1	0.0	0.0	-0.50	208.11
1771	2022.09.02 17:08	buy	887	0.02	12940.0	0.0	0.0
1772	2022.09.02 17:09	buy	888	0.01	12955.0	0.0	0.0
1773	2022.09.02 17:09	buy	889	0.01	12950.0	0.0	0.0
1774	2022.09.02 17:10	buy	890	0.01	12965.0	0.0	0.0
1775	2022.09.02 17:10	buy	891	0.01	12960.0	0.0	0.0
1776	2022.09.02 17:12	buy	892	0.01	12985.0	0.0	0.0
1777	2022.09.02 17:19	sell	893	0.01	12980.0	0.0	0.0
1778	2022.09.02 17:19	close	885	0.01	12980.0	0.0	0.0	3.92	212.03
1779	2022.09.02 17:19	close	887	0.02	12980.0	0.0	0.0	7.84	219.87
1780	2022.09.02 17:19	close	889	0.01	12980.0	0.0	0.0	2.94	222.81
1781	2022.09.02 17:19	close	891	0.01	12980.0	0.0	0.0	1.96	224.77
1782	2022.09.02 17:19	close	886	0.01	12976.4	0.0	0.0	4.06	228.83
1783	2022.09.02 17:19	close	890	0.01	12976.4	0.0	0.0	1.12	229.95
1784	2022.09.02 17:19	close	888	0.01	12975.9	0.0	0.0	2.05	232.00
1785	2022.09.02 17:19	close	892	0.01	12975.3	0.0	0.0	-0.95	231.05
1786	2022.09.02 17:20	sell	894	0.02	12975.0	0.0	0.0
1787	2022.09.02 17:21	sell	895	0.02	12970.0	0.0	0.0
1788	2022.09.02 17:23	sell	896	0.01	12965.0	0.0	0.0
1789	2022.09.02 17:27	buy	897	0.01	12975.0	0.0	0.0
1790	2022.09.02 17:27	close	893	0.01	12975.0	0.0	0.0	0.49	231.54
1791	2022.09.02 17:27	close	895	0.02	12975.0	0.0	0.0	-0.98	230.56
1792	2022.09.02 17:27	close	894	0.02	12977.9	0.0	0.0	-0.57	229.99
1793	2022.09.02 17:27	close	896	0.01	12978.1	0.0	0.0	-1.28	228.71
1794	2022.09.02 17:28	buy	898	0.02	12980.0	0.0	0.0
1795	2022.09.02 17:30	buy	899	0.02	12985.0	0.0	0.0
1796	2022.09.02 17:31	buy	900	0.01	12990.0	0.0	0.0
1797	2022.09.02 17:35	buy	901	0.01	12995.0	0.0	0.0
1798	2022.09.02 17:37	buy	902	0.01	13000.0	0.0	0.0
1799	2022.09.02 17:38	buy	903	0.01	13005.0	0.0	0.0
1800	2022.09.02 17:49	buy	904	0.01	13025.0	0.0	0.0
1801	2022.09.02 18:01	close	897	0.01	13015.0	0.0	0.0	3.92	232.63
1802	2022.09.02 18:01	close	899	0.02	13015.0	0.0	0.0	5.88	238.51
1803	2022.09.02 18:01	close	901	0.01	13015.0	0.0	0.0	1.96	240.47
1804	2022.09.02 18:01	close	903	0.01	13015.0	0.0	0.0	0.98	241.45
1805	2022.09.02 18:01	close	898	0.02	13018.9	0.0	0.0	7.63	249.08
1806	2022.09.02 18:01	close	902	0.01	13018.9	0.0	0.0	1.85	250.93
1807	2022.09.02 18:01	close	900	0.01	13019.3	0.0	0.0	2.87	253.80
1808	2022.09.02 18:01	close	904	0.01	13020.1	0.0	0.0	-0.48	253.32
1809	2022.09.02 18:04	buy	905	0.03	13035.0	0.0	0.0
1810	2022.09.02 18:05	buy	906	0.02	13030.0	0.0	0.0
1811	2022.09.02 18:11	buy	907	0.01	13035.0	0.0	0.0
1812	2022.09.02 18:15	sell	908	0.01	13025.0	0.0	0.0
1813	2022.09.02 18:15	close	905	0.03	13025.0	0.0	0.0	-2.94	250.38
1814	2022.09.02 18:15	close	907	0.01	13025.0	0.0	0.0	-0.98	249.40
1815	2022.09.02 18:15	close	906	0.02	13028.9	0.0	0.0	-0.22	249.18
1816	2022.09.02 18:18	buy	909	0.02	13035.0	0.0	0.0
1817	2022.09.02 18:18	close	908	0.01	13035.0	0.0	0.0	-0.98	248.20
1818	2022.09.02 18:19	buy	910	0.02	13040.0	0.0	0.0
1819	2022.09.02 18:24	buy	911	0.01	13045.0	0.0	0.0
1820	2022.09.02 18:30	buy	912	0.01	13050.0	0.0	0.0
1821	2022.09.02 18:36	sell	913	0.01	13040.0	0.0	0.0
1822	2022.09.02 18:36	close	909	0.02	13040.0	0.0	0.0	0.98	249.18
1823	2022.09.02 18:36	close	911	0.01	13040.0	0.0	0.0	-0.49	248.69
1824	2022.09.02 18:36	close	910	0.02	13043.9	0.0	0.0	0.76	249.45
1825	2022.09.02 18:36	close	912	0.01	13044.2	0.0	0.0	-0.57	248.88
1826	2022.09.02 18:41	buy	914	0.02	13050.0	0.0	0.0
1827	2022.09.02 18:41	close	913	0.01	13050.0	0.0	0.0	-0.98	247.90
1828	2022.09.02 18:42	sell	915	0.02	13030.0	0.0	0.0
1829	2022.09.02 18:42	close	914	0.02	13030.0	0.0	0.0	-3.92	243.98
1830	2022.09.02 18:42	sell	916	0.02	13025.0	0.0	0.0
1831	2022.09.02 18:43	sell	917	0.01	13030.0	0.0	0.0
1832	2022.09.02 18:47	sell	918	0.01	13035.0	0.0	0.0
1833	2022.09.02 18:48	buy	919	0.01	13035.0	0.0	0.0
1834	2022.09.02 18:48	close	915	0.02	13035.0	0.0	0.0	-0.98	243.00
1835	2022.09.02 18:48	close	917	0.01	13035.0	0.0	0.0	-0.49	242.51
1836	2022.09.02 18:48	close	916	0.02	13042.4	0.0	0.0	-3.41	239.10
1837	2022.09.02 18:48	close	918	0.01	13042.6	0.0	0.0	-0.74	238.36
1838	2022.09.02 18:57	buy	920	0.02	13040.0	0.0	0.0
1839	2022.09.02 19:09	buy	921	0.02	13045.0	0.0	0.0
1840	2022.09.02 19:14	sell	922	0.01	13035.0	0.0	0.0
1841	2022.09.02 19:14	close	919	0.01	13035.0	0.0	0.0	0.00	238.36
1842	2022.09.02 19:14	close	921	0.02	13035.0	0.0	0.0	-1.96	236.40
1843	2022.09.02 19:14	close	920	0.02	13031.0	0.0	0.0	-1.76	234.64
1844	2022.09.02 19:15	sell	923	0.02	13020.0	0.0	0.0
1845	2022.09.02 19:16	sell	924	0.02	13025.0	0.0	0.0
1846	2022.09.02 19:20	sell	925	0.01	13010.0	0.0	0.0
1847	2022.09.02 19:20	sell	926	0.01	13015.0	0.0	0.0
1848	2022.09.02 19:21	sell	927	0.01	13000.0	0.0	0.0
1849	2022.09.02 19:21	sell	928	0.01	12995.0	0.0	0.0
1850	2022.09.02 19:22	sell	929	0.01	12980.0	0.0	0.0
1851	2022.09.02 19:22	sell	930	0.01	12960.0	0.0	0.0
1852	2022.09.02 19:22	sell	931	0.01	12935.0	0.0	0.0
1853	2022.09.02 19:23	buy	932	0.01	12920.0	0.0	0.0
1854	2022.09.02 19:23	close	922	0.01	12920.0	0.0	0.0	11.27	245.91
1855	2022.09.02 19:23	close	924	0.02	12920.0	0.0	0.0	20.58	266.49
1856	2022.09.02 19:23	close	926	0.01	12920.0	0.0	0.0	9.31	275.80
1857	2022.09.02 19:23	close	928	0.01	12920.0	0.0	0.0	7.35	283.15
1858	2022.09.02 19:23	close	930	0.01	12920.0	0.0	0.0	3.92	287.07
1859	2022.09.02 19:23	sell	933	0.02	12910.0	0.0	0.0
1860	2022.09.02 19:23	close	932	0.01	12910.0	0.0	0.0	-0.98	286.09
1861	2022.09.02 19:23	sell	934	0.01	12905.0	0.0	0.0
1862	2022.09.02 19:23	sell	935	0.01	12910.0	0.0	0.0
1863	2022.09.02 19:24	sell	936	0.01	12915.0	0.0	0.0
1864	2022.09.02 19:24	buy	937	0.01	12925.0	0.0	0.0
1865	2022.09.02 19:24	close	923	0.02	12925.0	0.0	0.0	18.62	304.71
1866	2022.09.02 19:24	close	927	0.01	12925.0	0.0	0.0	7.35	312.06
1867	2022.09.02 19:24	close	931	0.01	12925.0	0.0	0.0	0.98	313.04
1868	2022.09.02 19:24	close	934	0.01	12925.0	0.0	0.0	-1.96	311.08
1869	2022.09.02 19:24	close	936	0.01	12925.0	0.0	0.0	-0.98	310.10
1870	2022.09.02 19:24	buy	938	0.02	12930.0	0.0	0.0
1871	2022.09.02 19:24	close	925	0.01	12930.0	0.0	0.0	7.84	317.94
1872	2022.09.02 19:24	close	933	0.02	12930.0	0.0	0.0	-3.92	314.02
1873	2022.09.02 19:24	buy	939	0.02	12935.0	0.0	0.0
1874	2022.09.02 19:24	close	929	0.01	12935.0	0.0	0.0	4.41	318.43
1875	2022.09.02 19:24	buy	940	0.02	12940.0	0.0	0.0
1876	2022.09.02 19:24	close	935	0.01	12940.0	0.0	0.0	-2.94	315.49
1877	2022.09.02 19:24	buy	941	0.01	12945.0	0.0	0.0
1878	2022.09.02 19:24	buy	942	0.01	12940.0	0.0	0.0
1879	2022.09.02 19:25	buy	943	0.01	12935.0	0.0	0.0
1880	2022.09.02 19:25	sell	944	0.01	12925.0	0.0	0.0
1881	2022.09.02 19:25	close	937	0.01	12925.0	0.0	0.0	0.00	315.49
1882	2022.09.02 19:25	close	939	0.02	12925.0	0.0	0.0	-1.96	313.53
1883	2022.09.02 19:25	close	941	0.01	12925.0	0.0	0.0	-1.96	311.57
1884	2022.09.02 19:25	close	943	0.01	12925.0	0.0	0.0	-0.98	310.59
1885	2022.09.02 19:25	sell	945	0.02	12930.0	0.0	0.0
1886	2022.09.02 19:25	close	938	0.02	12930.0	0.0	0.0	0.00	310.59
1887	2022.09.02 19:25	close	942	0.01	12930.0	0.0	0.0	-0.98	309.61
1888	2022.09.02 19:25	close	940	0.02	12929.9	0.0	0.0	-1.98	307.63
1889	2022.09.02 19:26	sell	946	0.02	12925.0	0.0	0.0
1890	2022.09.02 19:27	buy	947	0.02	12925.0	0.0	0.0
1891	2022.09.02 19:27	close	944	0.01	12925.0	0.0	0.0	0.00	307.63
1892	2022.09.02 19:27	close	946	0.02	12925.0	0.0	0.0	0.00	307.63
1893	2022.09.02 19:27	sell	948	0.03	12915.0	0.0	0.0
1894	2022.09.02 19:27	close	947	0.02	12915.0	0.0	0.0	-1.96	305.67
1895	2022.09.02 19:28	sell	949	0.02	12920.0	0.0	0.0
1896	2022.09.02 19:29	sell	950	0.01	12905.0	0.0	0.0
1897	2022.09.02 19:29	sell	951	0.01	12900.0	0.0	0.0
1898	2022.09.02 19:29	sell	952	0.01	12895.0	0.0	0.0
1899	2022.09.02 19:29	sell	953	0.01	12900.0	0.0	0.0
1900	2022.09.02 19:30	sell	954	0.01	12885.0	0.0	0.0
1901	2022.09.02 19:30	sell	955	0.01	12880.0	0.0	0.0
1902	2022.09.02 19:31	close	945	0.02	12895.0	0.0	0.0	6.86	312.53
1903	2022.09.02 19:31	close	949	0.02	12895.0	0.0	0.0	4.90	317.43
1904	2022.09.02 19:31	close	951	0.01	12895.0	0.0	0.0	0.49	317.92
1905	2022.09.02 19:31	close	953	0.01	12895.0	0.0	0.0	0.49	318.41
1906	2022.09.02 19:31	close	955	0.01	12895.0	0.0	0.0	-1.47	316.94
1907	2022.09.02 19:31	buy	956	0.02	12900.0	0.0	0.0
1908	2022.09.02 19:31	close	948	0.03	12900.0	0.0	0.0	4.41	321.35
1909	2022.09.02 19:31	close	952	0.01	12900.0	0.0	0.0	-0.49	320.86
1910	2022.09.02 19:31	buy	957	0.03	12905.0	0.0	0.0
1911	2022.09.02 19:31	close	950	0.01	12905.0	0.0	0.0	0.00	320.86
1912	2022.09.02 19:31	buy	958	0.02	12910.0	0.0	0.0
1913	2022.09.02 19:31	close	954	0.01	12910.0	0.0	0.0	-2.45	318.41
1914	2022.09.02 19:31	buy	959	0.01	12915.0	0.0	0.0
1915	2022.09.02 19:31	buy	960	0.01	12910.0	0.0	0.0
1916	2022.09.02 19:32	buy	961	0.01	12905.0	0.0	0.0
1917	2022.09.02 19:32	sell	962	0.01	12895.0	0.0	0.0
1918	2022.09.02 19:32	close	956	0.02	12895.0	0.0	0.0	-0.98	317.43
1919	2022.09.02 19:32	close	958	0.02	12895.0	0.0	0.0	-2.94	314.49
1920	2022.09.02 19:32	close	960	0.01	12895.0	0.0	0.0	-1.47	313.02
1921	2022.09.02 19:32	sell	963	0.02	12900.0	0.0	0.0
1922	2022.09.02 19:32	close	957	0.03	12900.0	0.0	0.0	-1.47	311.55
1923	2022.09.02 19:32	close	961	0.01	12900.0	0.0	0.0	-0.49	311.06
1924	2022.09.02 19:32	close	959	0.01	12899.9	0.0	0.0	-1.48	309.58
1925	2022.09.02 19:33	sell	964	0.02	12885.0	0.0	0.0
1926	2022.09.02 19:33	sell	965	0.02	12880.0	0.0	0.0
1927	2022.09.02 19:33	sell	966	0.01	12875.0	0.0	0.0
1928	2022.09.02 19:33	sell	967	0.01	12870.0	0.0	0.0
1929	2022.09.02 19:33	sell	968	0.01	12865.0	0.0	0.0
1930	2022.09.02 19:33	sell	969	0.01	12870.0	0.0	0.0
1931	2022.09.02 19:34	sell	970	0.01	12875.0	0.0	0.0
1932	2022.09.02 19:34	buy	971	0.01	12875.0	0.0	0.0
1933	2022.09.02 19:34	close	962	0.01	12875.0	0.0	0.0	1.96	311.54
1934	2022.09.02 19:34	close	964	0.02	12875.0	0.0	0.0	1.96	313.50
1935	2022.09.02 19:34	close	966	0.01	12875.0	0.0	0.0	0.00	313.50
1936	2022.09.02 19:34	close	968	0.01	12875.0	0.0	0.0	-0.98	312.52
1937	2022.09.02 19:34	close	970	0.01	12875.0	0.0	0.0	0.00	312.52
1938	2022.09.02 19:34	close	963	0.02	12875.1	0.0	0.0	4.88	317.40
1939	2022.09.02 19:34	close	967	0.01	12875.1	0.0	0.0	-0.50	316.90
1940	2022.09.02 19:34	close	965	0.02	12875.3	0.0	0.0	0.92	317.82
1941	2022.09.02 19:34	close	969	0.01	12875.4	0.0	0.0	-0.53	317.29
1942	2022.09.02 19:35	buy	972	0.03	12880.0	0.0	0.0
1943	2022.09.02 19:36	sell	973	0.02	12860.0	0.0	0.0
1944	2022.09.02 19:36	close	971	0.01	12860.0	0.0	0.0	-1.47	315.82
1945	2022.09.02 19:36	sell	974	0.02	12855.0	0.0	0.0
1946	2022.09.02 19:36	close	972	0.03	12855.0	0.0	0.0	-7.35	308.47
1947	2022.09.02 19:36	sell	975	0.02	12860.0	0.0	0.0
1948	2022.09.02 19:37	sell	976	0.02	12845.0	0.0	0.0
1949	2022.09.02 19:37	sell	977	0.01	12840.0	0.0	0.0
1950	2022.09.02 19:37	sell	978	0.01	12845.0	0.0	0.0
1951	2022.09.02 19:38	sell	979	0.01	12850.0	0.0	0.0
1952	2022.09.02 19:38	buy	980	0.01	12850.0	0.0	0.0
1953	2022.09.02 19:38	close	973	0.02	12850.0	0.0	0.0	1.96	310.43
1954	2022.09.02 19:38	close	975	0.02	12850.0	0.0	0.0	1.96	312.39
1955	2022.09.02 19:38	close	977	0.01	12850.0	0.0	0.0	-0.98	311.41
1956	2022.09.02 19:38	close	979	0.01	12850.0	0.0	0.0	0.00	311.41
1957	2022.09.02 19:38	close	974	0.02	12850.2	0.0	0.0	0.94	312.35
1958	2022.09.02 19:38	close	978	0.01	12850.2	0.0	0.0	-0.51	311.84
1959	2022.09.02 19:38	close	976	0.02	12850.3	0.0	0.0	-1.04	310.80
1960	2022.09.02 19:39	buy	981	0.03	12865.0	0.0	0.0
1961	2022.09.02 19:40	buy	982	0.02	12860.0	0.0	0.0
1962	2022.09.02 19:41	buy	983	0.02	12855.0	0.0	0.0
1963	2022.09.02 19:41	sell	984	0.01	12845.0	0.0	0.0
1964	2022.09.02 19:41	close	980	0.01	12845.0	0.0	0.0	-0.49	310.31
1965	2022.09.02 19:41	close	982	0.02	12845.0	0.0	0.0	-2.94	307.37
1966	2022.09.02 19:41	sell	985	0.02	12850.0	0.0	0.0
1967	2022.09.02 19:41	close	981	0.03	12850.0	0.0	0.0	-4.41	302.96
1968	2022.09.02 19:41	close	983	0.02	12849.9	0.0	0.0	-1.00	301.96
1969	2022.09.02 19:42	sell	986	0.02	12845.0	0.0	0.0
1970	2022.09.02 19:43	sell	987	0.02	12830.0	0.0	0.0
1971	2022.09.02 19:43	sell	988	0.01	12835.0	0.0	0.0
1972	2022.09.02 19:44	sell	989	0.01	12820.0	0.0	0.0
1973	2022.09.02 19:45	sell	990	0.01	12825.0	0.0	0.0
1974	2022.09.02 19:46	sell	991	0.01	12830.0	0.0	0.0
1975	2022.09.02 19:46	buy	992	0.01	12840.0	0.0	0.0
1976	2022.09.02 19:46	close	984	0.01	12840.0	0.0	0.0	0.49	302.45
1977	2022.09.02 19:46	close	986	0.02	12840.0	0.0	0.0	0.98	303.43
1978	2022.09.02 19:46	close	988	0.01	12840.0	0.0	0.0	-0.49	302.94
1979	2022.09.02 19:46	close	990	0.01	12840.0	0.0	0.0	-1.47	301.47
1980	2022.09.02 19:47	buy	993	0.01	12835.0	0.0	0.0
1981	2022.09.02 19:47	close	985	0.02	12835.0	0.0	0.0	2.94	304.41
1982	2022.09.02 19:47	close	989	0.01	12835.0	0.0	0.0	-1.47	302.94
1983	2022.09.02 19:47	close	987	0.02	12835.7	0.0	0.0	-1.12	301.82
1984	2022.09.02 19:47	close	991	0.01	12836.4	0.0	0.0	-0.63	301.19
1985	2022.09.02 19:48	buy	994	0.02	12830.0	0.0	0.0
1986	2022.09.02 19:48	sell	995	0.02	12820.0	0.0	0.0
1987	2022.09.02 19:48	close	992	0.01	12820.0	0.0	0.0	-1.96	299.23
1988	2022.09.02 19:48	close	994	0.02	12820.0	0.0	0.0	-1.96	297.27
1989	2022.09.02 19:49	sell	996	0.02	12825.0	0.0	0.0
1990	2022.09.02 19:49	close	993	0.01	12825.0	0.0	0.0	-0.98	296.29
1991	2022.09.02 19:50	sell	997	0.02	12820.0	0.0	0.0
1992	2022.09.02 19:51	sell	998	0.02	12805.0	0.0	0.0
1993	2022.09.02 19:51	sell	999	0.01	12800.0	0.0	0.0
1994	2022.09.02 19:52	sell	1000	0.01	12805.0	0.0	0.0
1995	2022.09.02 19:54	sell	1001	0.01	12800.0	0.0	0.0
1996	2022.09.02 19:55	buy	1002	0.01	12820.0	0.0	0.0
1997	2022.09.02 19:55	close	995	0.02	12820.0	0.0	0.0	0.00	296.29
1998	2022.09.02 19:55	close	997	0.02	12820.0	0.0	0.0	0.00	296.29
1999	2022.09.02 19:55	close	999	0.01	12820.0	0.0	0.0	-1.96	294.33
2000	2022.09.02 19:55	close	1001	0.01	12820.0	0.0	0.0	-1.96	292.37
2001	2022.09.02 19:55	buy	1003	0.02	12825.0	0.0	0.0
2002	2022.09.02 19:55	close	996	0.02	12825.0	0.0	0.0	0.00	292.37
2003	2022.09.02 19:55	close	1000	0.01	12825.0	0.0	0.0	-1.96	290.41
2004	2022.09.02 19:55	buy	1004	0.02	12820.0	0.0	0.0
2005	2022.09.02 19:55	close	998	0.02	12820.0	0.0	0.0	-2.94	287.47
2006	2022.09.02 19:56	buy	1005	0.02	12825.0	0.0	0.0
2007	2022.09.02 19:57	buy	1006	0.01	12820.0	0.0	0.0
2008	2022.09.02 19:57	sell	1007	0.01	12810.0	0.0	0.0
2009	2022.09.02 19:57	close	1002	0.01	12810.0	0.0	0.0	-0.98	286.49
2010	2022.09.02 19:57	close	1004	0.02	12810.0	0.0	0.0	-1.96	284.53
2011	2022.09.02 19:57	close	1006	0.01	12810.0	0.0	0.0	-0.98	283.55
2012	2022.09.02 19:57	sell	1008	0.02	12805.0	0.0	0.0
2013	2022.09.02 19:57	close	1003	0.02	12805.0	0.0	0.0	-3.92	279.63
2014	2022.09.02 19:57	sell	1009	0.02	12800.0	0.0	0.0
2015	2022.09.02 19:57	close	1005	0.02	12800.0	0.0	0.0	-4.90	274.73
2016	2022.09.02 19:57	sell	1010	0.02	12795.0	0.0	0.0
2017	2022.09.02 19:57	sell	1011	0.01	12790.0	0.0	0.0
2018	2022.09.02 19:58	sell	1012	0.01	12795.0	0.0	0.0
2019	2022.09.02 20:00	sell	1013	0.01	12780.0	0.0	0.0
2020	2022.09.02 20:00	sell	1014	0.01	12785.0	0.0	0.0
2021	2022.09.02 20:01	sell	1015	0.01	12765.0	0.0	0.0
2022	2022.09.02 20:02	sell	1016	0.01	12745.0	0.0	0.0
2023	2022.09.02 20:03	sell	1017	0.01	12725.0	0.0	0.0
2024	2022.09.02 20:04	close	1007	0.01	12745.0	0.0	0.0	6.37	281.10
2025	2022.09.02 20:04	close	1009	0.02	12745.0	0.0	0.0	10.78	291.88
2026	2022.09.02 20:04	close	1011	0.01	12745.0	0.0	0.0	4.41	296.29
2027	2022.09.02 20:04	close	1013	0.01	12745.0	0.0	0.0	3.43	299.72
2028	2022.09.02 20:04	close	1015	0.01	12745.0	0.0	0.0	1.96	301.68
2029	2022.09.02 20:04	close	1017	0.01	12745.0	0.0	0.0	-1.96	299.72
2030	2022.09.02 20:04	buy	1018	0.02	12750.0	0.0	0.0
2031	2022.09.02 20:04	close	1008	0.02	12750.0	0.0	0.0	10.78	310.50
2032	2022.09.02 20:04	close	1012	0.01	12750.0	0.0	0.0	4.41	314.91
2033	2022.09.02 20:04	close	1016	0.01	12750.0	0.0	0.0	-0.49	314.42
2034	2022.09.02 20:04	buy	1019	0.03	12745.0	0.0	0.0
2035	2022.09.02 20:04	close	1010	0.02	12745.0	0.0	0.0	9.80	324.22
2036	2022.09.02 20:04	close	1014	0.01	12745.2	0.0	0.0	3.90	328.12
2037	2022.09.02 20:05	buy	1020	0.02	12760.0	0.0	0.0
2038	2022.09.02 20:05	buy	1021	0.02	12755.0	0.0	0.0
2039	2022.09.02 20:06	buy	1022	0.01	12750.0	0.0	0.0
2040	2022.09.02 20:06	sell	1023	0.01	12740.0	0.0	0.0
2041	2022.09.02 20:06	close	1018	0.02	12740.0	0.0	0.0	-1.96	326.16
2042	2022.09.02 20:06	close	1020	0.02	12740.0	0.0	0.0	-3.92	322.24
2043	2022.09.02 20:06	close	1022	0.01	12740.0	0.0	0.0	-0.98	321.26
2044	2022.09.02 20:06	sell	1024	0.02	12745.0	0.0	0.0
2045	2022.09.02 20:06	close	1019	0.03	12745.0	0.0	0.0	0.00	321.26
2046	2022.09.02 20:06	close	1021	0.02	12744.9	0.0	0.0	-1.98	319.28
2047	2022.09.02 20:07	sell	1025	0.02	12730.0	0.0	0.0
2048	2022.09.02 20:07	sell	1026	0.02	12725.0	0.0	0.0
2049	2022.09.02 20:07	sell	1027	0.02	12720.0	0.0	0.0
2050	2022.09.02 20:07	sell	1028	0.01	12725.0	0.0	0.0
2051	2022.09.02 20:08	sell	1029	0.01	12720.0	0.0	0.0
2052	2022.09.02 20:09	sell	1030	0.01	12725.0	0.0	0.0
2053	2022.09.02 20:09	buy	1031	0.01	12725.0	0.0	0.0
2054	2022.09.02 20:09	close	1023	0.01	12725.0	0.0	0.0	1.47	320.75
2055	2022.09.02 20:09	close	1025	0.02	12725.0	0.0	0.0	0.98	321.73
2056	2022.09.02 20:09	close	1027	0.02	12725.0	0.0	0.0	-0.98	320.75
2057	2022.09.02 20:09	close	1029	0.01	12725.0	0.0	0.0	-0.49	320.26
2058	2022.09.02 20:09	close	1024	0.02	12725.2	0.0	0.0	3.88	324.14
2059	2022.09.02 20:09	close	1028	0.01	12725.2	0.0	0.0	-0.02	324.12
2060	2022.09.02 20:09	close	1026	0.02	12725.3	0.0	0.0	-0.06	324.06
2061	2022.09.02 20:09	close	1030	0.01	12725.5	0.0	0.0	-0.05	324.01
2062	2022.09.02 20:10	buy	1032	0.03	12720.0	0.0	0.0
2063	2022.09.02 20:10	sell	1033	0.02	12720.0	0.0	0.0
2064	2022.09.02 20:10	close	1031	0.01	12720.0	0.0	0.0	-0.49	323.52
2065	2022.09.02 20:10	close	1032	0.03	12719.8	0.0	0.0	-0.06	323.46
2066	2022.09.02 20:11	sell	1034	0.03	12725.0	0.0	0.0
2067	2022.09.02 20:11	buy	1035	0.02	12725.0	0.0	0.0
2068	2022.09.02 20:11	close	1033	0.02	12725.0	0.0	0.0	-0.98	322.48
2069	2022.09.02 20:11	close	1034	0.03	12725.2	0.0	0.0	-0.06	322.42
2070	2022.09.02 20:12	buy	1036	0.03	12740.0	0.0	0.0
2071	2022.09.02 20:13	buy	1037	0.02	12735.0	0.0	0.0
2072	2022.09.02 20:16	buy	1038	0.01	12730.0	0.0	0.0
2073	2022.09.02 20:16	sell	1039	0.01	12720.0	0.0	0.0
2074	2022.09.02 20:16	close	1035	0.02	12720.0	0.0	0.0	-0.98	321.44
2075	2022.09.02 20:16	close	1037	0.02	12720.0	0.0	0.0	-2.94	318.50
2076	2022.09.02 20:17	sell	1040	0.02	12725.0	0.0	0.0
2077	2022.09.02 20:17	close	1036	0.03	12725.0	0.0	0.0	-4.41	314.09
2078	2022.09.02 20:17	close	1038	0.01	12724.2	0.0	0.0	-0.57	313.52
2079	2022.09.02 20:18	sell	1041	0.02	12730.0	0.0	0.0
2080	2022.09.02 20:18	buy	1042	0.02	12730.0	0.0	0.0
2081	2022.09.02 20:18	close	1039	0.01	12730.0	0.0	0.0	-0.98	312.54
2082	2022.09.02 20:18	close	1041	0.02	12730.0	0.0	0.0	0.00	312.54
2083	2022.09.02 20:18	close	1040	0.02	12730.2	0.0	0.0	-1.02	311.52
2084	2022.09.02 20:19	buy	1043	0.03	12745.0	0.0	0.0
2085	2022.09.02 20:19	buy	1044	0.02	12740.0	0.0	0.0
2086	2022.09.02 20:20	buy	1045	0.01	12735.0	0.0	0.0
2087	2022.09.02 20:20	sell	1046	0.01	12725.0	0.0	0.0
2088	2022.09.02 20:20	close	1042	0.02	12725.0	0.0	0.0	-0.98	310.54
2089	2022.09.02 20:20	close	1044	0.02	12725.0	0.0	0.0	-2.94	307.60
2090	2022.09.02 20:20	sell	1047	0.02	12730.0	0.0	0.0
2091	2022.09.02 20:20	close	1043	0.03	12730.0	0.0	0.0	-4.41	303.19
2092	2022.09.02 20:20	close	1045	0.01	12729.9	0.0	0.0	-0.50	302.69
2093	2022.09.02 20:21	sell	1048	0.02	12715.0	0.0	0.0
2094	2022.09.02 20:21	sell	1049	0.02	12720.0	0.0	0.0
2095	2022.09.02 20:22	sell	1050	0.01	12715.0	0.0	0.0
2096	2022.09.02 20:23	sell	1051	0.01	12700.0	0.0	0.0
2097	2022.09.02 20:24	sell	1052	0.01	12705.0	0.0	0.0
2098	2022.09.02 20:25	sell	1053	0.01	12690.0	0.0	0.0
2099	2022.09.02 20:26	sell	1054	0.01	12695.0	0.0	0.0
2100	2022.09.02 20:29	sell	1055	0.01	12690.0	0.0	0.0
2101	2022.09.02 20:31	close	1046	0.01	12700.0	0.0	0.0	2.45	305.14
2102	2022.09.02 20:31	close	1048	0.02	12700.0	0.0	0.0	2.94	308.08
2103	2022.09.02 20:31	close	1050	0.01	12700.0	0.0	0.0	1.47	309.55
2104	2022.09.02 20:31	close	1052	0.01	12700.0	0.0	0.0	0.49	310.04
2105	2022.09.02 20:31	close	1054	0.01	12700.0	0.0	0.0	-0.49	309.55
2106	2022.09.02 20:31	close	1047	0.02	12700.1	0.0	0.0	5.86	315.41
2107	2022.09.02 20:31	close	1051	0.01	12700.1	0.0	0.0	-0.01	315.40
2108	2022.09.02 20:31	close	1055	0.01	12700.1	0.0	0.0	-0.99	314.41
2109	2022.09.02 20:31	close	1049	0.02	12700.2	0.0	0.0	3.88	318.29
2110	2022.09.02 20:31	close	1053	0.01	12700.3	0.0	0.0	-1.01	317.28
2111	2022.09.02 20:32	buy	1056	0.03	12705.0	0.0	0.0
2112	2022.09.02 20:33	buy	1057	0.02	12710.0	0.0	0.0
2113	2022.09.02 20:37	sell	1058	0.02	12700.0	0.0	0.0
2114	2022.09.02 20:37	close	1056	0.03	12700.0	0.0	0.0	-1.47	315.81
2115	2022.09.02 20:37	close	1057	0.02	12700.1	0.0	0.0	-1.94	313.87
2116	2022.09.02 20:38	buy	1059	0.03	12710.0	0.0	0.0
2117	2022.09.02 20:38	close	1058	0.02	12710.0	0.0	0.0	-1.96	311.91
2118	2022.09.02 20:40	buy	1060	0.02	12715.0	0.0	0.0
2119	2022.09.02 20:44	sell	1061	0.02	12705.0	0.0	0.0
2120	2022.09.02 20:44	close	1059	0.03	12705.0	0.0	0.0	-1.47	310.44
2121	2022.09.02 20:44	close	1060	0.02	12709.9	0.0	0.0	-1.00	309.44
2122	2022.09.02 20:47	buy	1062	0.03	12705.0	0.0	0.0
2123	2022.09.02 20:47	close	1061	0.02	12705.0	0.0	0.0	0.00	309.44
2124	2022.09.02 20:47	sell	1063	0.02	12705.0	0.0	0.0
2125	2022.09.02 20:47	close	1062	0.03	12705.0	0.0	0.0	0.00	309.44
2126	2022.09.02 20:48	sell	1064	0.03	12690.0	0.0	0.0
2127	2022.09.02 20:48	sell	1065	0.02	12695.0	0.0	0.0
2128	2022.09.02 20:49	sell	1066	0.01	12680.0	0.0	0.0
2129	2022.09.02 20:49	sell	1067	0.01	12685.0	0.0	0.0
2130	2022.09.02 20:50	sell	1068	0.01	12670.0	0.0	0.0
2131	2022.09.02 20:50	sell	1069	0.01	12675.0	0.0	0.0
2132	2022.09.02 20:51	sell	1070	0.01	12660.0	0.0	0.0
2133	2022.09.02 20:51	sell	1071	0.01	12665.0	0.0	0.0
2134	2022.09.02 20:54	close	1063	0.02	12675.0	0.0	0.0	5.88	315.32
2135	2022.09.02 20:54	close	1065	0.02	12675.0	0.0	0.0	3.92	319.24
2136	2022.09.02 20:54	close	1067	0.01	12675.0	0.0	0.0	0.98	320.22
2137	2022.09.02 20:54	close	1069	0.01	12675.0	0.0	0.0	0.00	320.22
2138	2022.09.02 20:54	close	1071	0.01	12675.0	0.0	0.0	-0.98	319.24
2139	2022.09.02 20:55	buy	1072	0.02	12670.0	0.0	0.0
2140	2022.09.02 20:55	close	1064	0.03	12670.0	0.0	0.0	5.88	325.12
2141	2022.09.02 20:55	close	1068	0.01	12670.0	0.0	0.0	0.00	325.12
2142	2022.09.02 20:55	close	1066	0.01	12670.4	0.0	0.0	0.94	326.06
2143	2022.09.02 20:55	close	1070	0.01	12670.7	0.0	0.0	-1.05	325.01
2144	2022.09.02 20:56	buy	1073	0.03	12675.0	0.0	0.0
2145	2022.09.02 20:57	sell	1074	0.02	12665.0	0.0	0.0
2146	2022.09.02 20:57	close	1072	0.02	12665.0	0.0	0.0	-0.98	324.03
2147	2022.09.02 20:57	close	1073	0.03	12665.1	0.0	0.0	-2.91	321.12
2148	2022.09.02 20:59	buy	1075	0.03	12675.0	0.0	0.0
2149	2022.09.02 20:59	close	1074	0.02	12675.0	0.0	0.0	-1.96	319.16
2150	2022.09.02 21:01	buy	1076	0.02	12690.0	0.0	0.0
2151	2022.09.02 21:01	buy	1077	0.02	12695.0	0.0	0.0
2152	2022.09.02 21:02	buy	1078	0.01	12690.0	0.0	0.0
2153	2022.09.02 21:05	buy	1079	0.01	12695.0	0.0	0.0
2154	2022.09.02 21:07	buy	1080	0.01	12700.0	0.0	0.0
2155	2022.09.02 21:08	buy	1081	0.01	12705.0	0.0	0.0
2156	2022.09.02 21:19	buy	1082	0.01	12710.0	0.0	0.0
2157	2022.09.02 21:21	sell	1083	0.01	12700.0	0.0	0.0
2158	2022.09.02 21:21	close	1075	0.03	12700.0	0.0	0.0	7.35	326.51
2159	2022.09.02 21:21	close	1077	0.02	12700.0	0.0	0.0	0.98	327.49
2160	2022.09.02 21:21	close	1079	0.01	12700.0	0.0	0.0	0.49	327.98
2161	2022.09.02 21:21	close	1081	0.01	12700.0	0.0	0.0	-0.49	327.49
2162	2022.09.02 21:21	close	1076	0.02	12699.0	0.0	0.0	1.76	329.25
2163	2022.09.02 21:21	close	1080	0.01	12699.0	0.0	0.0	-0.10	329.15
2164	2022.09.02 21:21	close	1078	0.01	12698.0	0.0	0.0	0.78	329.93
2165	2022.09.02 21:21	close	1082	0.01	12697.0	0.0	0.0	-1.27	328.66
2166	2022.09.02 21:24	sell	1084	0.03	12695.0	0.0	0.0
2167	2022.09.02 21:25	buy	1085	0.02	12705.0	0.0	0.0
2168	2022.09.02 21:25	close	1083	0.01	12705.0	0.0	0.0	-0.49	328.17
2169	2022.09.02 21:25	close	1084	0.03	12705.1	0.0	0.0	-2.97	325.20
2170	2022.09.02 21:26	buy	1086	0.03	12710.0	0.0	0.0
2171	2022.09.02 21:27	buy	1087	0.02	12725.0	0.0	0.0
2172	2022.09.02 21:28	buy	1088	0.02	12720.0	0.0	0.0
2173	2022.09.02 21:29	buy	1089	0.01	12735.0	0.0	0.0
2174	2022.09.02 21:30	buy	1090	0.01	12730.0	0.0	0.0
2175	2022.09.02 21:33	buy	1091	0.01	12725.0	0.0	0.0
2176	2022.09.02 21:33	sell	1092	0.01	12725.0	0.0	0.0
2177	2022.09.02 21:33	close	1085	0.02	12725.0	0.0	0.0	3.92	329.12
2178	2022.09.02 21:33	close	1087	0.02	12725.0	0.0	0.0	0.00	329.12
2179	2022.09.02 21:33	close	1089	0.01	12725.0	0.0	0.0	-0.98	328.14
2180	2022.09.02 21:33	close	1091	0.01	12725.0	0.0	0.0	0.00	328.14
2181	2022.09.02 21:33	close	1086	0.03	12724.8	0.0	0.0	4.35	332.49
2182	2022.09.02 21:33	close	1090	0.01	12724.8	0.0	0.0	-0.51	331.98
2183	2022.09.02 21:33	close	1088	0.02	12724.6	0.0	0.0	0.90	332.88
2184	2022.09.02 21:34	sell	1093	0.03	12720.0	0.0	0.0
2185	2022.09.02 21:37	sell	1094	0.02	12715.0	0.0	0.0
2186	2022.09.02 21:38	buy	1095	0.02	12735.0	0.0	0.0
2187	2022.09.02 21:38	close	1092	0.01	12735.0	0.0	0.0	-0.98	331.90
2188	2022.09.02 21:38	close	1094	0.02	12735.0	0.0	0.0	-3.92	327.98
2189	2022.09.02 21:38	buy	1096	0.02	12740.0	0.0	0.0
2190	2022.09.02 21:38	close	1093	0.03	12740.0	0.0	0.0	-5.88	322.10
2191	2022.09.02 21:38	buy	1097	0.02	12735.0	0.0	0.0
2192	2022.09.02 21:39	buy	1098	0.02	12740.0	0.0	0.0
2193	2022.09.02 21:41	buy	1099	0.01	12745.0	0.0	0.0
2194	2022.09.02 21:46	sell	1100	0.01	12735.0	0.0	0.0
2195	2022.09.02 21:46	close	1095	0.02	12735.0	0.0	0.0	0.00	322.10
2196	2022.09.02 21:46	close	1097	0.02	12735.0	0.0	0.0	0.00	322.10
2197	2022.09.02 21:46	close	1099	0.01	12735.0	0.0	0.0	-0.98	321.12
2198	2022.09.02 21:46	close	1096	0.02	12734.9	0.0	0.0	-1.00	320.12
2199	2022.09.02 21:46	close	1098	0.02	12734.8	0.0	0.0	-1.02	319.10
2200	2022.09.02 21:48	sell	1101	0.03	12720.0	0.0	0.0
2201	2022.09.02 21:48	sell	1102	0.02	12715.0	0.0	0.0
2202	2022.09.02 21:49	sell	1103	0.02	12720.0	0.0	0.0
2203	2022.09.02 21:51	sell	1104	0.01	12705.0	0.0	0.0
2204	2022.09.02 21:51	sell	1105	0.01	12710.0	0.0	0.0
2205	2022.09.02 21:52	sell	1106	0.01	12705.0	0.0	0.0
2206	2022.09.02 21:55	sell	1107	0.01	12690.0	0.0	0.0
2207	2022.09.02 21:56	sell	1108	0.01	12695.0	0.0	0.0
2208	2022.09.02 22:01	buy	1109	0.01	12705.0	0.0	0.0
2209	2022.09.02 22:01	close	1100	0.01	12705.0	0.0	0.0	2.94	322.04
2210	2022.09.02 22:01	close	1102	0.02	12705.0	0.0	0.0	1.96	324.00
2211	2022.09.02 22:01	close	1104	0.01	12705.0	0.0	0.0	0.00	324.00
2212	2022.09.02 22:01	close	1106	0.01	12705.0	0.0	0.0	0.00	324.00
2213	2022.09.02 22:01	close	1108	0.01	12705.0	0.0	0.0	-0.98	323.02
2214	2022.09.02 22:02	buy	1110	0.02	12700.0	0.0	0.0
2215	2022.09.02 22:02	close	1101	0.03	12700.0	0.0	0.0	5.88	328.90
2216	2022.09.02 22:02	close	1105	0.01	12700.0	0.0	0.0	0.98	329.88
2217	2022.09.02 22:02	close	1103	0.02	12700.7	0.0	0.0	3.78	333.66
2218	2022.09.02 22:02	close	1107	0.01	12701.4	0.0	0.0	-1.12	332.54
2219	2022.09.02 22:03	buy	1111	0.03	12705.0	0.0	0.0
2220	2022.09.02 22:09	sell	1112	0.02	12695.0	0.0	0.0
2221	2022.09.02 22:09	close	1109	0.01	12695.0	0.0	0.0	-0.98	331.56
2222	2022.09.02 22:09	close	1111	0.03	12695.0	0.0	0.0	-2.94	328.62
2223	2022.09.02 22:09	close	1110	0.02	12692.5	0.0	0.0	-1.47	327.15
2224	2022.09.02 22:10	sell	1113	0.03	12690.0	0.0	0.0
2225	2022.09.02 22:15	sell	1114	0.02	12685.0	0.0	0.0
2226	2022.09.02 22:17	buy	1115	0.01	12695.0	0.0	0.0
2227	2022.09.02 22:17	close	1112	0.02	12695.0	0.0	0.0	0.00	327.15
2228	2022.09.02 22:17	close	1114	0.02	12695.0	0.0	0.0	-1.96	325.19
2229	2022.09.02 22:17	close	1113	0.03	12691.2	0.0	0.0	-0.35	324.84
2230	2022.09.02 22:20	sell	1116	0.03	12695.0	0.0	0.0
2231	2022.09.02 22:20	close	1115	0.01	12695.0	0.0	0.0	0.00	324.84
2232	2022.09.02 22:21	buy	1117	0.03	12695.0	0.0	0.0
2233	2022.09.02 22:21	close	1116	0.03	12695.0	0.0	0.0	0.00	324.84
2234	2022.09.02 22:22	buy	1118	0.02	12690.0	0.0	0.0
2235	2022.09.02 22:22	sell	1119	0.02	12690.0	0.0	0.0
2236	2022.09.02 22:22	close	1117	0.03	12690.0	0.0	0.0	-1.47	323.37
2237	2022.09.02 22:22	close	1118	0.02	12689.8	0.0	0.0	-0.04	323.33
2238	2022.09.02 22:23	sell	1120	0.03	12675.0	0.0	0.0
2239	2022.09.02 22:24	sell	1121	0.02	12680.0	0.0	0.0
2240	2022.09.02 22:25	sell	1122	0.01	12675.0	0.0	0.0
2241	2022.09.02 22:31	sell	1123	0.01	12670.0	0.0	0.0
2242	2022.09.02 22:32	buy	1124	0.01	12680.0	0.0	0.0
2243	2022.09.02 22:32	close	1119	0.02	12680.0	0.0	0.0	1.96	325.29
2244	2022.09.02 22:32	close	1121	0.02	12680.0	0.0	0.0	0.00	325.29
2245	2022.09.02 22:32	close	1123	0.01	12680.0	0.0	0.0	-0.98	324.31
2246	2022.09.02 22:32	close	1120	0.03	12679.9	0.0	0.0	-1.44	322.87
2247	2022.09.02 22:32	close	1122	0.01	12679.8	0.0	0.0	-0.47	322.40
2248	2022.09.02 22:35	sell	1125	0.03	12670.0	0.0	0.0
2249	2022.09.02 22:35	close	1124	0.01	12670.0	0.0	0.0	-0.98	321.42
2250	2022.09.02 22:36	sell	1126	0.02	12665.0	0.0	0.0
2251	2022.09.02 22:37	sell	1127	0.02	12660.0	0.0	0.0
2252	2022.09.02 22:41	sell	1128	0.02	12655.0	0.0	0.0
2253	2022.09.02 22:43	sell	1129	0.01	12650.0	0.0	0.0
2254	2022.09.02 22:44	sell	1130	0.01	12645.0	0.0	0.0
2255	2022.09.02 22:45	sell	1131	0.01	12640.0	0.0	0.0
2256	2022.09.02 22:48	buy	1132	0.01	12660.0	0.0	0.0
2257	2022.09.02 22:48	close	1125	0.03	12660.0	0.0	0.0	2.94	324.36
2258	2022.09.02 22:48	close	1127	0.02	12660.0	0.0	0.0	0.00	324.36
2259	2022.09.02 22:48	close	1129	0.01	12660.0	0.0	0.0	-0.98	323.38
2260	2022.09.02 22:48	close	1131	0.01	12660.0	0.0	0.0	-1.96	321.42
2261	2022.09.02 22:48	buy	1133	0.02	12655.0	0.0	0.0
2262	2022.09.02 22:48	close	1126	0.02	12655.0	0.0	0.0	1.96	323.38
2263	2022.09.02 22:48	close	1130	0.01	12655.0	0.0	0.0	-0.98	322.40
2264	2022.09.02 22:48	close	1128	0.02	12655.2	0.0	0.0	-0.04	322.36
2265	2022.09.02 22:49	buy	1134	0.02	12660.0	0.0	0.0
2266	2022.09.02 22:50	buy	1135	0.02	12675.0	0.0	0.0
2267	2022.09.02 22:50	buy	1136	0.02	12680.0	0.0	0.0
2268	2022.09.02 22:50	buy	1137	0.01	12685.0	0.0	0.0
2269	2022.09.02 22:50	buy	1138	0.01	12680.0	0.0	0.0
2270	2022.09.02 22:51	buy	1139	0.01	12685.0	0.0	0.0
2271	2022.09.02 22:52	buy	1140	0.01	12680.0	0.0	0.0
2272	2022.09.02 22:52	sell	1141	0.01	12680.0	0.0	0.0
2273	2022.09.02 22:52	close	1132	0.01	12680.0	0.0	0.0	1.96	324.32
2274	2022.09.02 22:52	close	1134	0.02	12680.0	0.0	0.0	3.92	328.24
2275	2022.09.02 22:52	close	1136	0.02	12680.0	0.0	0.0	0.00	328.24
2276	2022.09.02 22:52	close	1138	0.01	12680.0	0.0	0.0	0.00	328.24
2277	2022.09.02 22:52	close	1140	0.01	12680.0	0.0	0.0	0.00	328.24
2278	2022.09.02 22:52	close	1133	0.02	12679.8	0.0	0.0	4.86	333.10
2279	2022.09.02 22:52	close	1137	0.01	12679.8	0.0	0.0	-0.51	332.59
2280	2022.09.02 22:52	close	1135	0.02	12679.6	0.0	0.0	0.90	333.49
2281	2022.09.02 22:52	close	1139	0.01	12679.5	0.0	0.0	-0.54	332.95
2282	2022.09.02 22:53	sell	1142	0.03	12675.0	0.0	0.0
2283	2022.09.02 22:54	sell	1143	0.02	12670.0	0.0	0.0
2284	2022.09.02 22:55	sell	1144	0.02	12675.0	0.0	0.0
2285	2022.09.02 22:55	buy	1145	0.01	12685.0	0.0	0.0
2286	2022.09.02 22:55	close	1141	0.01	12685.0	0.0	0.0	-0.49	332.46
2287	2022.09.02 22:55	close	1143	0.02	12685.0	0.0	0.0	-2.94	329.52
2288	2022.09.02 22:55	buy	1146	0.02	12690.0	0.0	0.0
2289	2022.09.02 22:55	close	1142	0.03	12690.0	0.0	0.0	-4.41	325.11
2290	2022.09.02 22:55	buy	1147	0.02	12685.0	0.0	0.0
2291	2022.09.02 22:55	close	1144	0.02	12685.0	0.0	0.0	-1.96	323.15
2292	2022.09.02 22:56	buy	1148	0.02	12690.0	0.0	0.0
2293	2022.09.02 22:59	sell	1149	0.01	12680.0	0.0	0.0
2294	2022.09.02 22:59	close	1145	0.01	12680.0	0.0	0.0	-0.49	322.66
2295	2022.09.02 22:59	close	1147	0.02	12680.0	0.0	0.0	-0.98	321.68
2296	2022.09.02 22:59	close	1146	0.02	12680.1	0.0	0.0	-1.94	319.74
2297	2022.09.02 22:59	close	1148	0.02	12680.2	0.0	0.0	-1.92	317.82
2298	2022.09.05 01:00	buy	1150	0.03	12690.0	0.0	0.0
2299	2022.09.05 01:00	close	1149	0.01	12690.0	0.0	0.0	-0.98	316.84
2300	2022.09.05 01:01	buy	1151	0.02	12695.0	0.0	0.0
2301	2022.09.05 01:02	sell	1152	0.02	12675.0	0.0	0.0
2302	2022.09.05 01:02	close	1150	0.03	12675.0	0.0	0.0	-4.41	312.43
2303	2022.09.05 01:02	sell	1153	0.03	12670.0	0.0	0.0
2304	2022.09.05 01:02	close	1151	0.02	12670.0	0.0	0.0	-4.90	307.53
2305	2022.09.05 01:03	sell	1154	0.02	12675.0	0.0	0.0
2306	2022.09.05 01:04	sell	1155	0.01	12680.0	0.0	0.0
2307	2022.09.05 01:05	buy	1156	0.01	12680.0	0.0	0.0
2308	2022.09.05 01:05	close	1152	0.02	12680.0	0.0	0.0	-0.98	306.55
2309	2022.09.05 01:05	close	1154	0.02	12680.0	0.0	0.0	-0.98	305.57
2310	2022.09.05 01:05	close	1153	0.03	12680.7	0.0	0.0	-3.15	302.42
2311	2022.09.05 01:05	close	1155	0.01	12681.4	0.0	0.0	-0.14	302.28
2312	2022.09.05 01:06	buy	1157	0.03	12685.0	0.0	0.0
2313	2022.09.05 01:15	sell	1158	0.02	12665.0	0.0	0.0
2314	2022.09.05 01:15	close	1156	0.01	12665.0	0.0	0.0	-1.47	300.81
2315	2022.09.05 01:15	sell	1159	0.02	12670.0	0.0	0.0
2316	2022.09.05 01:15	close	1157	0.03	12670.0	0.0	0.0	-4.41	296.40
2317	2022.09.05 01:16	sell	1160	0.02	12665.0	0.0	0.0
2318	2022.09.05 02:06	sell	1161	0.01	12660.0	0.0	0.0
2319	2022.09.05 02:18	buy	1162	0.01	12670.0	0.0	0.0
2320	2022.09.05 02:18	close	1158	0.02	12670.0	0.0	0.0	-0.98	295.42
2321	2022.09.05 02:18	close	1160	0.02	12670.0	0.0	0.0	-0.98	294.44
2322	2022.09.05 02:18	close	1159	0.02	12677.7	0.0	0.0	-1.51	292.93
2323	2022.09.05 02:18	close	1161	0.01	12678.7	0.0	0.0	-1.83	291.10
2324	2022.09.05 02:22	buy	1163	0.03	12675.0	0.0	0.0
2325	2022.09.05 02:23	buy	1164	0.02	12680.0	0.0	0.0
2326	2022.09.05 02:26	buy	1165	0.01	12685.0	0.0	0.0
2327	2022.09.05 02:27	buy	1166	0.01	12690.0	0.0	0.0
2328	2022.09.05 02:30	buy	1167	0.01	12695.0	0.0	0.0
2329	2022.09.05 02:51	buy	1168	0.01	12700.0	0.0	0.0
2330	2022.09.05 02:53	buy	1169	0.01	12705.0	0.0	0.0
2331	2022.09.05 03:01	buy	1170	0.01	12710.0	0.0	0.0
2332	2022.09.05 03:15	sell	1171	0.01	12700.0	0.0	0.0
2333	2022.09.05 03:15	close	1162	0.01	12700.0	0.0	0.0	2.94	294.04
2334	2022.09.05 03:15	close	1164	0.02	12700.0	0.0	0.0	3.92	297.96
2335	2022.09.05 03:15	close	1166	0.01	12700.0	0.0	0.0	0.98	298.94
2336	2022.09.05 03:15	close	1168	0.01	12700.0	0.0	0.0	0.00	298.94
2337	2022.09.05 03:15	close	1170	0.01	12700.0	0.0	0.0	-0.98	297.96
2338	2022.09.05 03:15	sell	1172	0.02	12695.0	0.0	0.0
2339	2022.09.05 03:15	close	1163	0.03	12695.0	0.0	0.0	5.88	303.84
2340	2022.09.05 03:15	close	1167	0.01	12695.0	0.0	0.0	0.00	303.84
2341	2022.09.05 03:15	sell	1173	0.02	12690.0	0.0	0.0
2342	2022.09.05 03:15	close	1165	0.01	12690.0	0.0	0.0	0.49	304.33
2343	2022.09.05 03:15	sell	1174	0.02	12685.0	0.0	0.0
2344	2022.09.05 03:15	close	1169	0.01	12685.0	0.0	0.0	-1.96	302.37
2345	2022.09.05 03:15	sell	1175	0.01	12680.0	0.0	0.0
2346	2022.09.05 03:15	sell	1176	0.01	12675.0	0.0	0.0
2347	2022.09.05 03:16	sell	1177	0.01	12680.0	0.0	0.0
2348	2022.09.05 03:17	sell	1178	0.01	12665.0	0.0	0.0
2349	2022.09.05 03:17	sell	1179	0.01	12660.0	0.0	0.0
2350	2022.09.05 03:17	sell	1180	0.01	12655.0	0.0	0.0
2351	2022.09.05 03:18	close	1171	0.01	12665.0	0.0	0.0	3.43	305.80
2352	2022.09.05 03:18	close	1173	0.02	12665.0	0.0	0.0	4.90	310.70
2353	2022.09.05 03:18	close	1175	0.01	12665.0	0.0	0.0	1.47	312.17
2354	2022.09.05 03:18	close	1177	0.01	12665.0	0.0	0.0	1.47	313.64
2355	2022.09.05 03:18	close	1179	0.01	12665.0	0.0	0.0	-0.49	313.15
2356	2022.09.05 03:18	close	1172	0.02	12666.1	0.0	0.0	5.66	318.81
2357	2022.09.05 03:18	close	1176	0.01	12666.1	0.0	0.0	0.87	319.68
2358	2022.09.05 03:18	close	1180	0.01	12666.1	0.0	0.0	-1.09	318.59
2359	2022.09.05 03:18	close	1174	0.02	12667.3	0.0	0.0	3.47	322.06
2360	2022.09.05 03:18	close	1178	0.01	12668.4	0.0	0.0	-0.33	321.73
2361	2022.09.05 03:19	buy	1181	0.03	12660.0	0.0	0.0
2362	2022.09.05 03:19	sell	1182	0.02	12650.0	0.0	0.0
2363	2022.09.05 03:19	close	1181	0.03	12650.0	0.0	0.0	-2.94	318.79
2364	2022.09.05 03:19	sell	1183	0.03	12655.0	0.0	0.0
2365	2022.09.05 03:20	sell	1184	0.02	12640.0	0.0	0.0
2366	2022.09.05 03:21	sell	1185	0.01	12645.0	0.0	0.0
2367	2022.09.05 03:23	sell	1186	0.01	12630.0	0.0	0.0
2368	2022.09.05 03:24	sell	1187	0.01	12635.0	0.0	0.0
2369	2022.09.05 03:25	sell	1188	0.01	12630.0	0.0	0.0
2370	2022.09.05 03:38	sell	1189	0.01	12615.0	0.0	0.0
2371	2022.09.05 03:38	sell	1190	0.01	12620.0	0.0	0.0
2372	2022.09.05 03:40	sell	1191	0.01	12600.0	0.0	0.0
2373	2022.09.05 03:48	buy	1192	0.01	12610.0	0.0	0.0
2374	2022.09.05 03:48	close	1182	0.02	12610.0	0.0	0.0	7.84	326.63
2375	2022.09.05 03:48	close	1184	0.02	12610.0	0.0	0.0	5.88	332.51
2376	2022.09.05 03:48	close	1186	0.01	12610.0	0.0	0.0	1.96	334.47
2377	2022.09.05 03:48	close	1188	0.01	12610.0	0.0	0.0	1.96	336.43
2378	2022.09.05 03:48	close	1190	0.01	12610.0	0.0	0.0	0.98	337.41
2379	2022.09.05 03:48	close	1183	0.03	12617.4	0.0	0.0	11.06	348.47
2380	2022.09.05 03:48	close	1187	0.01	12617.4	0.0	0.0	1.72	350.19
2381	2022.09.05 03:48	close	1191	0.01	12617.4	0.0	0.0	-1.71	348.48
2382	2022.09.05 03:48	close	1185	0.01	12619.8	0.0	0.0	2.47	350.95
2383	2022.09.05 03:48	close	1189	0.01	12619.7	0.0	0.0	-0.46	350.49
2384	2022.09.05 03:53	buy	1193	0.03	12615.0	0.0	0.0
2385	2022.09.05 03:55	sell	1194	0.02	12605.0	0.0	0.0
2386	2022.09.05 03:55	close	1192	0.01	12605.0	0.0	0.0	-0.49	350.00
2387	2022.09.05 03:55	close	1193	0.03	12606.7	0.0	0.0	-2.44	347.56
2388	2022.09.05 03:57	buy	1195	0.03	12615.0	0.0	0.0
2389	2022.09.05 03:57	close	1194	0.02	12615.0	0.0	0.0	-1.96	345.60
2390	2022.09.05 04:00	buy	1196	0.03	12620.0	0.0	0.0
2391	2022.09.05 04:02	buy	1197	0.02	12625.0	0.0	0.0
2392	2022.09.05 04:11	buy	1198	0.02	12630.0	0.0	0.0
2393	2022.09.05 04:14	buy	1199	0.01	12635.0	0.0	0.0
2394	2022.09.05 04:30	buy	1200	0.01	12640.0	0.0	0.0
2395	2022.09.05 04:34	sell	1201	0.01	12630.0	0.0	0.0
2396	2022.09.05 04:34	close	1195	0.03	12630.0	0.0	0.0	4.41	350.01
2397	2022.09.05 04:34	close	1197	0.02	12630.0	0.0	0.0	0.98	350.99
2398	2022.09.05 04:34	close	1199	0.01	12630.0	0.0	0.0	-0.49	350.50
2399	2022.09.05 04:34	close	1196	0.03	12633.3	0.0	0.0	3.91	354.41
2400	2022.09.05 04:34	close	1200	0.01	12633.3	0.0	0.0	-0.66	353.75
2401	2022.09.05 04:34	close	1198	0.02	12634.2	0.0	0.0	0.82	354.57
2402	2022.09.05 04:41	buy	1202	0.03	12640.0	0.0	0.0
2403	2022.09.05 04:41	close	1201	0.01	12640.0	0.0	0.0	-0.98	353.59
2404	2022.09.05 04:42	sell	1203	0.03	12630.0	0.0	0.0
2405	2022.09.05 04:42	close	1202	0.03	12630.0	0.0	0.0	-2.94	350.65
2406	2022.09.05 04:43	sell	1204	0.03	12625.0	0.0	0.0
2407	2022.09.05 04:56	sell	1205	0.02	12630.0	0.0	0.0
2408	2022.09.05 04:57	buy	1206	0.02	12630.0	0.0	0.0
2409	2022.09.05 04:57	close	1203	0.03	12630.0	0.0	0.0	0.00	350.65
2410	2022.09.05 04:57	close	1205	0.02	12630.0	0.0	0.0	0.00	350.65
2411	2022.09.05 04:57	close	1204	0.03	12635.2	0.0	0.0	-3.00	347.65
2412	2022.09.05 05:14	buy	1207	0.03	12635.0	0.0	0.0
2413	2022.09.05 05:24	buy	1208	0.02	12630.0	0.0	0.0
2414	2022.09.05 05:25	sell	1209	0.02	12630.0	0.0	0.0
2415	2022.09.05 05:25	close	1206	0.02	12630.0	0.0	0.0	0.00	347.65
2416	2022.09.05 05:25	close	1208	0.02	12630.0	0.0	0.0	0.00	347.65
2417	2022.09.05 05:25	close	1207	0.03	12620.2	0.0	0.0	-4.35	343.30
2418	2022.09.05 05:35	sell	1210	0.03	12625.0	0.0	0.0
2419	2022.09.05 05:46	sell	1211	0.02	12620.0	0.0	0.0
2420	2022.09.05 06:07	buy	1212	0.02	12630.0	0.0	0.0
2421	2022.09.05 06:07	close	1209	0.02	12630.0	0.0	0.0	0.00	343.30
2422	2022.09.05 06:07	close	1211	0.02	12630.0	0.0	0.0	-1.96	341.34
2423	2022.09.05 06:07	close	1210	0.03	12622.2	0.0	0.0	0.82	342.16
2424	2022.09.05 06:31	sell	1213	0.03	12620.0	0.0	0.0
2425	2022.09.05 06:31	close	1212	0.02	12620.0	0.0	0.0	-1.96	340.20
2426	2022.09.05 06:38	buy	1214	0.03	12630.0	0.0	0.0
2427	2022.09.05 06:38	close	1213	0.03	12630.0	0.0	0.0	-2.94	337.26
2428	2022.09.05 06:46	buy	1215	0.03	12645.0	0.0	0.0
2429	2022.09.05 06:47	buy	1216	0.02	12640.0	0.0	0.0
2430	2022.09.05 07:08	buy	1217	0.01	12645.0	0.0	0.0
2431	2022.09.05 07:15	sell	1218	0.01	12635.0	0.0	0.0
2432	2022.09.05 07:15	close	1214	0.03	12635.0	0.0	0.0	1.47	338.73
2433	2022.09.05 07:15	close	1216	0.02	12635.0	0.0	0.0	-0.98	337.75
2434	2022.09.05 07:15	close	1215	0.03	12632.2	0.0	0.0	-3.76	333.99
2435	2022.09.05 07:15	close	1217	0.01	12631.8	0.0	0.0	-1.29	332.70
2436	2022.09.05 07:28	sell	1219	0.03	12630.0	0.0	0.0
2437	2022.09.05 07:32	buy	1220	0.02	12640.0	0.0	0.0
2438	2022.09.05 07:32	close	1218	0.01	12640.0	0.0	0.0	-0.49	332.21
2439	2022.09.05 07:32	close	1219	0.03	12644.4	0.0	0.0	-4.23	327.98
2440	2022.09.05 07:34	buy	1221	0.03	12645.0	0.0	0.0
2441	2022.09.05 08:00	buy	1222	0.02	12650.0	0.0	0.0
2442	2022.09.05 08:03	sell	1223	0.02	12640.0	0.0	0.0
2443	2022.09.05 08:03	close	1220	0.02	12640.0	0.0	0.0	0.00	327.98
2444	2022.09.05 08:03	close	1222	0.02	12640.0	0.0	0.0	-1.96	326.02
2445	2022.09.05 08:03	close	1221	0.03	12630.1	0.0	0.0	-4.38	321.64
2446	2022.09.05 08:05	sell	1224	0.03	12625.0	0.0	0.0
2447	2022.09.05 08:05	sell	1225	0.02	12630.0	0.0	0.0
2448	2022.09.05 08:06	sell	1226	0.01	12625.0	0.0	0.0
2449	2022.09.05 08:07	sell	1227	0.01	12620.0	0.0	0.0
2450	2022.09.05 08:20	sell	1228	0.01	12615.0	0.0	0.0
2451	2022.09.05 08:50	sell	1229	0.01	12610.0	0.0	0.0
2452	2022.09.05 08:51	buy	1230	0.01	12620.0	0.0	0.0
2453	2022.09.05 08:51	close	1223	0.02	12620.0	0.0	0.0	3.92	325.56
2454	2022.09.05 08:51	close	1225	0.02	12620.0	0.0	0.0	1.96	327.52
2455	2022.09.05 08:51	close	1227	0.01	12620.0	0.0	0.0	0.00	327.52
2456	2022.09.05 08:51	close	1229	0.01	12620.0	0.0	0.0	-0.98	326.54
2457	2022.09.05 08:51	close	1224	0.03	12624.6	0.0	0.0	0.12	326.66
2458	2022.09.05 08:51	close	1228	0.01	12624.6	0.0	0.0	-0.94	325.72
2459	2022.09.05 08:51	close	1226	0.01	12629.2	0.0	0.0	-0.41	325.31
2460	2022.09.05 08:56	buy	1231	0.03	12625.0	0.0	0.0
2461	2022.09.05 08:57	sell	1232	0.02	12605.0	0.0	0.0
2462	2022.09.05 08:57	close	1230	0.01	12605.0	0.0	0.0	-1.47	323.84
2463	2022.09.05 08:58	sell	1233	0.02	12610.0	0.0	0.0
2464	2022.09.05 08:58	close	1231	0.03	12610.0	0.0	0.0	-4.41	319.43
2465	2022.09.05 08:59	sell	1234	0.02	12605.0	0.0	0.0
2466	2022.09.05 09:00	sell	1235	0.02	12600.0	0.0	0.0
2467	2022.09.05 09:01	buy	1236	0.01	12610.0	0.0	0.0
2468	2022.09.05 09:01	close	1232	0.02	12610.0	0.0	0.0	-0.98	318.45
2469	2022.09.05 09:01	close	1234	0.02	12610.0	0.0	0.0	-0.98	317.47
2470	2022.09.05 09:01	close	1233	0.02	12609.9	0.0	0.0	0.02	317.49
2471	2022.09.05 09:01	close	1235	0.02	12609.8	0.0	0.0	-1.92	315.57
2472	2022.09.05 09:02	sell	1237	0.03	12610.0	0.0	0.0
2473	2022.09.05 09:02	close	1236	0.01	12610.0	0.0	0.0	0.00	315.57
2474	2022.09.05 09:02	buy	1238	0.02	12610.0	0.0	0.0
2475	2022.09.05 09:02	close	1237	0.03	12610.0	0.0	0.0	0.00	315.57
2476	2022.09.05 09:03	buy	1239	0.03	12615.0	0.0	0.0
2477	2022.09.05 09:04	buy	1240	0.02	12630.0	0.0	0.0
2478	2022.09.05 09:04	buy	1241	0.01	12625.0	0.0	0.0
2479	2022.09.05 09:05	buy	1242	0.01	12640.0	0.0	0.0
2480	2022.09.05 09:05	buy	1243	0.01	12645.0	0.0	0.0
2481	2022.09.05 09:05	buy	1244	0.01	12650.0	0.0	0.0
2482	2022.09.05 09:06	buy	1245	0.01	12645.0	0.0	0.0
2483	2022.09.05 09:08	buy	1246	0.01	12650.0	0.0	0.0
2484	2022.09.05 09:11	buy	1247	0.01	12660.0	0.0	0.0
2485	2022.09.05 09:19	buy	1248	0.01	12680.0	0.0	0.0
2486	2022.09.05 09:23	close	1238	0.02	12670.0	0.0	0.0	11.76	327.33
2487	2022.09.05 09:23	close	1240	0.02	12670.0	0.0	0.0	7.84	335.17
2488	2022.09.05 09:23	close	1242	0.01	12670.0	0.0	0.0	2.94	338.11
2489	2022.09.05 09:23	close	1244	0.01	12670.0	0.0	0.0	1.96	340.07
2490	2022.09.05 09:23	close	1246	0.01	12670.0	0.0	0.0	1.96	342.03
2491	2022.09.05 09:23	close	1248	0.01	12670.0	0.0	0.0	-0.98	341.05
2492	2022.09.05 09:23	close	1239	0.03	12669.5	0.0	0.0	16.02	357.07
2493	2022.09.05 09:23	close	1243	0.01	12669.5	0.0	0.0	2.40	359.47
2494	2022.09.05 09:23	close	1247	0.01	12669.5	0.0	0.0	0.93	360.40
2495	2022.09.05 09:23	close	1241	0.01	12669.0	0.0	0.0	4.31	364.71
2496	2022.09.05 09:23	close	1245	0.01	12668.5	0.0	0.0	2.30	367.01
2497	2022.09.05 09:24	sell	1249	0.04	12665.0	0.0	0.0
2498	2022.09.05 09:30	sell	1250	0.03	12660.0	0.0	0.0
2499	2022.09.05 09:33	buy	1251	0.02	12670.0	0.0	0.0
2500	2022.09.05 09:33	close	1249	0.04	12670.0	0.0	0.0	-1.96	365.05
2501	2022.09.05 09:33	close	1250	0.03	12677.2	0.0	0.0	-5.06	359.99
2502	2022.09.05 09:36	buy	1252	0.03	12675.0	0.0	0.0
2503	2022.09.05 09:43	buy	1253	0.02	12680.0	0.0	0.0
2504	2022.09.05 09:46	sell	1254	0.02	12670.0	0.0	0.0
2505	2022.09.05 09:46	close	1251	0.02	12670.0	0.0	0.0	0.00	359.99
2506	2022.09.05 09:46	close	1253	0.02	12670.0	0.0	0.0	-1.96	358.03
2507	2022.09.05 09:46	close	1252	0.03	12664.2	0.0	0.0	-3.18	354.85
2508	2022.09.05 09:48	sell	1255	0.03	12675.0	0.0	0.0
2509	2022.09.05 09:48	buy	1256	0.02	12685.0	0.0	0.0
2510	2022.09.05 09:48	close	1254	0.02	12685.0	0.0	0.0	-2.94	351.91
2511	2022.09.05 09:48	buy	1257	0.03	12690.0	0.0	0.0
2512	2022.09.05 09:48	close	1255	0.03	12690.0	0.0	0.0	-4.41	347.50
2513	2022.09.05 09:48	buy	1258	0.02	12685.0	0.0	0.0
2514	2022.09.05 09:49	buy	1259	0.02	12700.0	0.0	0.0
2515	2022.09.05 09:49	buy	1260	0.01	12695.0	0.0	0.0
2516	2022.09.05 09:50	buy	1261	0.01	12710.0	0.0	0.0
2517	2022.09.05 09:50	buy	1262	0.01	12715.0	0.0	0.0
2518	2022.09.05 09:50	buy	1263	0.01	12710.0	0.0	0.0
2519	2022.09.05 09:51	buy	1264	0.01	12715.0	0.0	0.0
2520	2022.09.05 09:54	sell	1265	0.01	12705.0	0.0	0.0
2521	2022.09.05 09:54	close	1256	0.02	12705.0	0.0	0.0	3.92	351.42
2522	2022.09.05 09:54	close	1258	0.02	12705.0	0.0	0.0	3.92	355.34
2523	2022.09.05 09:54	close	1260	0.01	12705.0	0.0	0.0	0.98	356.32
2524	2022.09.05 09:54	close	1262	0.01	12705.0	0.0	0.0	-0.98	355.34
2525	2022.09.05 09:54	close	1264	0.01	12705.0	0.0	0.0	-0.98	354.36
2526	2022.09.05 09:54	close	1257	0.03	12702.2	0.0	0.0	3.59	357.95
2527	2022.09.05 09:54	close	1261	0.01	12702.2	0.0	0.0	-0.76	357.19
2528	2022.09.05 09:54	close	1259	0.02	12701.5	0.0	0.0	0.29	357.48
2529	2022.09.05 09:54	close	1263	0.01	12701.4	0.0	0.0	-0.84	356.64
2530	2022.09.05 09:55	sell	1266	0.03	12700.0	0.0	0.0
2531	2022.09.05 09:56	sell	1267	0.03	12695.0	0.0	0.0
2532	2022.09.05 09:57	sell	1268	0.02	12680.0	0.0	0.0
2533	2022.09.05 09:57	sell	1269	0.01	12675.0	0.0	0.0
2534	2022.09.05 09:58	sell	1270	0.01	12680.0	0.0	0.0
2535	2022.09.05 09:59	sell	1271	0.01	12675.0	0.0	0.0
2536	2022.09.05 10:00	buy	1272	0.01	12695.0	0.0	0.0
2537	2022.09.05 10:00	close	1265	0.01	12695.0	0.0	0.0	0.98	357.62
2538	2022.09.05 10:00	close	1267	0.03	12695.0	0.0	0.0	0.00	357.62
2539	2022.09.05 10:00	close	1269	0.01	12695.0	0.0	0.0	-1.96	355.66
2540	2022.09.05 10:00	close	1271	0.01	12695.0	0.0	0.0	-1.96	353.70
2541	2022.09.05 10:01	buy	1273	0.02	12690.0	0.0	0.0
2542	2022.09.05 10:01	close	1266	0.03	12690.0	0.0	0.0	2.94	356.64
2543	2022.09.05 10:01	close	1270	0.01	12690.0	0.0	0.0	-0.98	355.66
2544	2022.09.05 10:01	close	1268	0.02	12690.1	0.0	0.0	-1.98	353.68
2545	2022.09.05 10:02	buy	1274	0.03	12695.0	0.0	0.0
2546	2022.09.05 10:04	sell	1275	0.02	12685.0	0.0	0.0
2547	2022.09.05 10:04	close	1272	0.01	12685.0	0.0	0.0	-0.98	352.70
2548	2022.09.05 10:04	close	1274	0.03	12685.0	0.0	0.0	-2.94	349.76
2549	2022.09.05 10:04	close	1273	0.02	12684.9	0.0	0.0	-1.00	348.76
2550	2022.09.05 10:05	sell	1276	0.03	12680.0	0.0	0.0
2551	2022.09.05 10:06	sell	1277	0.02	12675.0	0.0	0.0
2552	2022.09.05 10:08	sell	1278	0.02	12660.0	0.0	0.0
2553	2022.09.05 10:09	sell	1279	0.01	12665.0	0.0	0.0
2554	2022.09.05 10:10	sell	1280	0.01	12660.0	0.0	0.0
2555	2022.09.05 10:11	buy	1281	0.01	12680.0	0.0	0.0
2556	2022.09.05 10:11	close	1275	0.02	12680.0	0.0	0.0	0.98	349.74
2557	2022.09.05 10:11	close	1277	0.02	12680.0	0.0	0.0	-0.98	348.76
2558	2022.09.05 10:11	close	1279	0.01	12680.0	0.0	0.0	-1.47	347.29
2559	2022.09.05 10:11	buy	1282	0.02	12685.0	0.0	0.0
2560	2022.09.05 10:11	close	1276	0.03	12685.0	0.0	0.0	-1.47	345.82
2561	2022.09.05 10:11	close	1280	0.01	12685.0	0.0	0.0	-2.45	343.37
2562	2022.09.05 10:11	buy	1283	0.03	12680.0	0.0	0.0
2563	2022.09.05 10:11	close	1278	0.02	12680.0	0.0	0.0	-3.92	339.45
2564	2022.09.05 10:12	buy	1284	0.02	12685.0	0.0	0.0
2565	2022.09.05 10:13	buy	1285	0.01	12690.0	0.0	0.0
2566	2022.09.05 10:15	sell	1286	0.01	12670.0	0.0	0.0
2567	2022.09.05 10:15	close	1281	0.01	12670.0	0.0	0.0	-0.98	338.47
2568	2022.09.05 10:15	close	1283	0.03	12670.0	0.0	0.0	-2.94	335.53
2569	2022.09.05 10:15	close	1285	0.01	12670.0	0.0	0.0	-1.96	333.57
2570	2022.09.05 10:15	sell	1287	0.02	12685.0	0.0	0.0
2571	2022.09.05 10:15	close	1282	0.02	12685.0	0.0	0.0	0.00	333.57
2572	2022.09.05 10:15	buy	1288	0.03	12695.0	0.0	0.0
2573	2022.09.05 10:15	close	1286	0.01	12695.0	0.0	0.0	-2.45	331.12
2574	2022.09.05 10:15	buy	1289	0.02	12700.0	0.0	0.0
2575	2022.09.05 10:15	close	1287	0.02	12700.0	0.0	0.0	-2.94	328.18
2576	2022.09.05 10:15	buy	1290	0.02	12705.0	0.0	0.0
2577	2022.09.05 10:15	buy	1291	0.01	12710.0	0.0	0.0
2578	2022.09.05 10:15	buy	1292	0.01	12715.0	0.0	0.0
2579	2022.09.05 10:16	buy	1293	0.01	12710.0	0.0	0.0
2580	2022.09.05 10:18	buy	1294	0.01	12715.0	0.0	0.0
2581	2022.09.05 10:19	sell	1295	0.01	12705.0	0.0	0.0
2582	2022.09.05 10:19	close	1284	0.02	12705.0	0.0	0.0	3.92	332.10
2583	2022.09.05 10:19	close	1289	0.02	12705.0	0.0	0.0	0.98	333.08
2584	2022.09.05 10:19	close	1291	0.01	12705.0	0.0	0.0	-0.49	332.59
2585	2022.09.05 10:19	close	1293	0.01	12705.0	0.0	0.0	-0.49	332.10
2586	2022.09.05 10:19	close	1288	0.03	12705.4	0.0	0.0	3.06	335.16
2587	2022.09.05 10:19	close	1292	0.01	12705.4	0.0	0.0	-0.94	334.22
2588	2022.09.05 10:19	close	1290	0.02	12705.5	0.0	0.0	0.10	334.32
2589	2022.09.05 10:19	close	1294	0.01	12705.6	0.0	0.0	-0.92	333.40
2590	2022.09.05 10:20	buy	1296	0.03	12705.0	0.0	0.0
2591	2022.09.05 10:20	close	1295	0.01	12705.0	0.0	0.0	0.00	333.40
2592	2022.09.05 10:21	sell	1297	0.03	12705.0	0.0	0.0
2593	2022.09.05 10:21	close	1296	0.03	12705.0	0.0	0.0	0.00	333.40
2594	2022.09.05 10:22	sell	1298	0.03	12690.0	0.0	0.0
2595	2022.09.05 10:22	sell	1299	0.02	12685.0	0.0	0.0
2596	2022.09.05 10:22	sell	1300	0.01	12680.0	0.0	0.0
2597	2022.09.05 10:22	sell	1301	0.01	12685.0	0.0	0.0
2598	2022.09.05 10:23	sell	1302	0.01	12670.0	0.0	0.0
2599	2022.09.05 10:23	sell	1303	0.01	12665.0	0.0	0.0
2600	2022.09.05 10:23	sell	1304	0.01	12670.0	0.0	0.0
2601	2022.09.05 10:24	sell	1305	0.01	12665.0	0.0	0.0
2602	2022.09.05 10:26	buy	1306	0.01	12670.0	0.0	0.0
2603	2022.09.05 10:26	close	1297	0.03	12670.0	0.0	0.0	10.29	343.69
2604	2022.09.05 10:26	close	1299	0.02	12670.0	0.0	0.0	2.94	346.63
2605	2022.09.05 10:26	close	1301	0.01	12670.0	0.0	0.0	1.47	348.10
2606	2022.09.05 10:26	close	1303	0.01	12670.0	0.0	0.0	-0.49	347.61
2607	2022.09.05 10:26	close	1305	0.01	12670.0	0.0	0.0	-0.49	347.12
2608	2022.09.05 10:26	close	1298	0.03	12670.2	0.0	0.0	5.82	352.94
2609	2022.09.05 10:26	close	1302	0.01	12670.2	0.0	0.0	-0.02	352.92
2610	2022.09.05 10:26	close	1300	0.01	12670.4	0.0	0.0	0.94	353.86
2611	2022.09.05 10:26	close	1304	0.01	12670.6	0.0	0.0	-0.06	353.80
2612	2022.09.05 10:27	buy	1307	0.03	12675.0	0.0	0.0
2613	2022.09.05 10:28	sell	1308	0.03	12665.0	0.0	0.0
2614	2022.09.05 10:28	close	1306	0.01	12665.0	0.0	0.0	-0.49	353.31
2615	2022.09.05 10:28	close	1307	0.03	12664.5	0.0	0.0	-3.09	350.22
2616	2022.09.05 10:29	sell	1309	0.03	12660.0	0.0	0.0
2617	2022.09.05 10:30	buy	1310	0.02	12680.0	0.0	0.0
2618	2022.09.05 10:30	close	1308	0.03	12680.0	0.0	0.0	-4.41	345.81
2619	2022.09.05 10:30	buy	1311	0.03	12685.0	0.0	0.0
2620	2022.09.05 10:30	close	1309	0.03	12685.0	0.0	0.0	-7.35	338.46
2621	2022.09.05 10:30	buy	1312	0.02	12690.0	0.0	0.0
2622	2022.09.05 10:30	buy	1313	0.02	12695.0	0.0	0.0
2623	2022.09.05 10:31	buy	1314	0.01	12690.0	0.0	0.0
2624	2022.09.05 10:35	buy	1315	0.01	12705.0	0.0	0.0
2625	2022.09.05 10:35	buy	1316	0.01	12700.0	0.0	0.0
2626	2022.09.05 10:36	buy	1317	0.01	12695.0	0.0	0.0
2627	2022.09.05 10:36	sell	1318	0.01	12695.0	0.0	0.0
2628	2022.09.05 10:36	close	1310	0.02	12695.0	0.0	0.0	2.94	341.40
2629	2022.09.05 10:36	close	1312	0.02	12695.0	0.0	0.0	0.98	342.38
2630	2022.09.05 10:36	close	1314	0.01	12695.0	0.0	0.0	0.49	342.87
2631	2022.09.05 10:36	close	1316	0.01	12695.0	0.0	0.0	-0.49	342.38
2632	2022.09.05 10:36	close	1311	0.03	12694.8	0.0	0.0	2.88	345.26
2633	2022.09.05 10:36	close	1315	0.01	12694.8	0.0	0.0	-1.00	344.26
2634	2022.09.05 10:36	close	1313	0.02	12694.7	0.0	0.0	-0.06	344.20
2635	2022.09.05 10:36	close	1317	0.01	12694.5	0.0	0.0	-0.05	344.15
2636	2022.09.05 10:37	sell	1319	0.03	12680.0	0.0	0.0
2637	2022.09.05 10:38	sell	1320	0.02	12685.0	0.0	0.0
2638	2022.09.05 10:39	sell	1321	0.02	12680.0	0.0	0.0
2639	2022.09.05 10:40	sell	1322	0.01	12675.0	0.0	0.0
2640	2022.09.05 10:43	sell	1323	0.01	12670.0	0.0	0.0
2641	2022.09.05 10:44	buy	1324	0.01	12670.0	0.0	0.0
2642	2022.09.05 10:44	close	1318	0.01	12670.0	0.0	0.0	2.45	346.60
2643	2022.09.05 10:44	close	1320	0.02	12670.0	0.0	0.0	2.94	349.54
2644	2022.09.05 10:44	close	1322	0.01	12670.0	0.0	0.0	0.49	350.03
2645	2022.09.05 10:44	sell	1325	0.02	12660.0	0.0	0.0
2646	2022.09.05 10:44	close	1324	0.01	12660.0	0.0	0.0	-0.98	349.05
2647	2022.09.05 10:45	sell	1326	0.02	12665.0	0.0	0.0
2648	2022.09.05 10:46	sell	1327	0.01	12650.0	0.0	0.0
2649	2022.09.05 10:47	sell	1328	0.01	12655.0	0.0	0.0
2650	2022.09.05 10:48	sell	1329	0.01	12650.0	0.0	0.0
2651	2022.09.05 10:49	sell	1330	0.01	12645.0	0.0	0.0
2652	2022.09.05 10:50	sell	1331	0.01	12630.0	0.0	0.0
2653	2022.09.05 10:53	sell	1332	0.01	12620.0	0.0	0.0
2654	2022.09.05 10:55	buy	1333	0.01	12630.0	0.0	0.0
2655	2022.09.05 10:55	close	1319	0.03	12630.0	0.0	0.0	14.70	363.75
2656	2022.09.05 10:55	close	1323	0.01	12630.0	0.0	0.0	3.92	367.67
2657	2022.09.05 10:55	close	1326	0.02	12630.0	0.0	0.0	6.86	374.53
2658	2022.09.05 10:55	close	1328	0.01	12630.0	0.0	0.0	2.45	376.98
2659	2022.09.05 10:55	close	1330	0.01	12630.0	0.0	0.0	1.47	378.45
2660	2022.09.05 10:55	close	1332	0.01	12630.0	0.0	0.0	-0.98	377.47
2661	2022.09.05 10:55	close	1321	0.02	12630.2	0.0	0.0	9.76	387.23
2662	2022.09.05 10:55	close	1327	0.01	12630.2	0.0	0.0	1.94	389.17
2663	2022.09.05 10:55	close	1331	0.01	12630.2	0.0	0.0	-0.02	389.15
2664	2022.09.05 10:55	close	1325	0.02	12630.4	0.0	0.0	5.80	394.95
2665	2022.09.05 10:55	close	1329	0.01	12630.6	0.0	0.0	1.90	396.85
2666	2022.09.05 10:56	buy	1334	0.04	12635.0	0.0	0.0
2667	2022.09.05 10:59	buy	1335	0.03	12640.0	0.0	0.0
2668	2022.09.05 11:05	buy	1336	0.02	12645.0	0.0	0.0
2669	2022.09.05 11:06	sell	1337	0.01	12635.0	0.0	0.0
2670	2022.09.05 11:06	close	1333	0.01	12635.0	0.0	0.0	0.49	397.34
2671	2022.09.05 11:06	close	1335	0.03	12635.0	0.0	0.0	-1.47	395.87
2672	2022.09.05 11:06	close	1334	0.04	12634.9	0.0	0.0	-0.04	395.83
2673	2022.09.05 11:06	close	1336	0.02	12634.7	0.0	0.0	-2.02	393.81
2674	2022.09.05 11:07	sell	1338	0.04	12620.0	0.0	0.0
2675	2022.09.05 11:08	sell	1339	0.03	12625.0	0.0	0.0
2676	2022.09.05 11:09	sell	1340	0.02	12620.0	0.0	0.0
2677	2022.09.05 11:13	buy	1341	0.01	12630.0	0.0	0.0
2678	2022.09.05 11:13	close	1337	0.01	12630.0	0.0	0.0	0.49	394.30
2679	2022.09.05 11:13	close	1339	0.03	12630.0	0.0	0.0	-1.47	392.83
2680	2022.09.05 11:13	close	1338	0.04	12625.2	0.0	0.0	-2.04	390.79
2681	2022.09.05 11:13	close	1340	0.02	12624.7	0.0	0.0	-0.92	389.87
2682	2022.09.05 11:16	sell	1342	0.04	12620.0	0.0	0.0
2683	2022.09.05 11:16	close	1341	0.01	12620.0	0.0	0.0	-0.98	388.89
2684	2022.09.05 11:17	buy	1343	0.03	12630.0	0.0	0.0
2685	2022.09.05 11:17	close	1342	0.04	12630.0	0.0	0.0	-3.92	384.97
2686	2022.09.05 11:18	buy	1344	0.03	12635.0	0.0	0.0
2687	2022.09.05 11:20	buy	1345	0.02	12640.0	0.0	0.0
2688	2022.09.05 11:24	buy	1346	0.02	12635.0	0.0	0.0
2689	2022.09.05 11:24	sell	1347	0.01	12625.0	0.0	0.0
2690	2022.09.05 11:24	close	1343	0.03	12625.0	0.0	0.0	-1.47	383.50
2691	2022.09.05 11:24	close	1345	0.02	12625.0	0.0	0.0	-2.94	380.56
2692	2022.09.05 11:25	sell	1348	0.03	12630.0	0.0	0.0
2693	2022.09.05 11:25	close	1344	0.03	12630.0	0.0	0.0	-1.47	379.09
2694	2022.09.05 11:25	close	1346	0.02	12628.5	0.0	0.0	-1.27	377.82
2695	2022.09.05 11:26	sell	1349	0.03	12625.0	0.0	0.0
2696	2022.09.05 11:27	buy	1350	0.02	12645.0	0.0	0.0
2697	2022.09.05 11:27	close	1347	0.01	12645.0	0.0	0.0	-1.96	375.86
2698	2022.09.05 11:27	close	1349	0.03	12645.0	0.0	0.0	-5.88	369.98
2699	2022.09.05 11:27	buy	1351	0.03	12640.0	0.0	0.0
2700	2022.09.05 11:27	close	1348	0.03	12640.0	0.0	0.0	-2.94	367.04
2701	2022.09.05 11:28	buy	1352	0.02	12645.0	0.0	0.0
2702	2022.09.05 11:30	buy	1353	0.02	12650.0	0.0	0.0
2703	2022.09.05 11:33	buy	1354	0.01	12655.0	0.0	0.0
2704	2022.09.05 11:34	buy	1355	0.01	12670.0	0.0	0.0
2705	2022.09.05 11:35	buy	1356	0.01	12665.0	0.0	0.0
2706	2022.09.05 11:36	buy	1357	0.01	12670.0	0.0	0.0
2707	2022.09.05 11:37	buy	1358	0.01	12675.0	0.0	0.0
2708	2022.09.05 11:41	buy	1359	0.01	12690.0	0.0	0.0
2709	2022.09.05 11:42	buy	1360	0.01	12685.0	0.0	0.0
2710	2022.09.05 11:48	buy	1361	0.01	12700.0	0.0	0.0
2711	2022.09.05 11:57	close	1350	0.02	12690.0	0.0	0.0	8.82	375.86
2712	2022.09.05 11:57	close	1352	0.02	12690.0	0.0	0.0	8.82	384.68
2713	2022.09.05 11:57	close	1354	0.01	12690.0	0.0	0.0	3.43	388.11
2714	2022.09.05 11:57	close	1356	0.01	12690.0	0.0	0.0	2.45	390.56
2715	2022.09.05 11:57	close	1358	0.01	12690.0	0.0	0.0	1.47	392.03
2716	2022.09.05 11:57	close	1360	0.01	12690.0	0.0	0.0	0.49	392.52
2717	2022.09.05 11:57	close	1351	0.03	12693.5	0.0	0.0	15.73	408.25
2718	2022.09.05 11:57	close	1355	0.01	12693.5	0.0	0.0	2.30	410.55
2719	2022.09.05 11:57	close	1359	0.01	12693.5	0.0	0.0	0.34	410.89
2720	2022.09.05 11:57	close	1353	0.02	12693.6	0.0	0.0	8.55	419.44
2721	2022.09.05 11:57	close	1361	0.01	12693.6	0.0	0.0	-0.63	418.81
2722	2022.09.05 11:57	close	1357	0.01	12694.1	0.0	0.0	2.36	421.17
2723	2022.09.05 11:58	buy	1362	0.04	12700.0	0.0	0.0
2724	2022.09.05 12:00	buy	1363	0.03	12705.0	0.0	0.0
2725	2022.09.05 12:01	buy	1364	0.02	12710.0	0.0	0.0
2726	2022.09.05 12:02	buy	1365	0.02	12715.0	0.0	0.0
2727	2022.09.05 12:03	buy	1366	0.02	12720.0	0.0	0.0
2728	2022.09.05 12:05	sell	1367	0.01	12710.0	0.0	0.0
2729	2022.09.05 12:05	close	1362	0.04	12710.0	0.0	0.0	3.92	425.09
2730	2022.09.05 12:05	close	1364	0.02	12710.0	0.0	0.0	0.00	425.09
2731	2022.09.05 12:05	close	1366	0.02	12710.0	0.0	0.0	-1.96	423.13
2732	2022.09.05 12:05	close	1363	0.03	12706.5	0.0	0.0	0.44	423.57
2733	2022.09.05 12:05	close	1365	0.02	12705.8	0.0	0.0	-1.80	421.77
2734	2022.09.05 12:07	sell	1368	0.04	12705.0	0.0	0.0
2735	2022.09.05 12:09	sell	1369	0.03	12700.0	0.0	0.0
2736	2022.09.05 12:10	sell	1370	0.02	12695.0	0.0	0.0
2737	2022.09.05 12:17	sell	1371	0.02	12700.0	0.0	0.0
2738	2022.09.05 12:18	buy	1372	0.01	12700.0	0.0	0.0
2739	2022.09.05 12:18	close	1367	0.01	12700.0	0.0	0.0	0.98	422.75
2740	2022.09.05 12:18	close	1369	0.03	12700.0	0.0	0.0	0.00	422.75
2741	2022.09.05 12:18	close	1371	0.02	12700.0	0.0	0.0	0.00	422.75
2742	2022.09.05 12:18	close	1368	0.04	12707.5	0.0	0.0	-0.98	421.77
2743	2022.09.05 12:18	close	1370	0.02	12707.7	0.0	0.0	-2.49	419.28
2744	2022.09.05 12:20	buy	1373	0.04	12705.0	0.0	0.0
2745	2022.09.05 12:22	sell	1374	0.03	12695.0	0.0	0.0
2746	2022.09.05 12:22	close	1372	0.01	12695.0	0.0	0.0	-0.49	418.79
2747	2022.09.05 12:22	close	1373	0.04	12687.5	0.0	0.0	-6.86	411.93
2748	2022.09.05 12:27	sell	1375	0.03	12690.0	0.0	0.0
2749	2022.09.05 12:28	buy	1376	0.03	12700.0	0.0	0.0
2750	2022.09.05 12:28	close	1374	0.03	12700.0	0.0	0.0	-1.47	410.46
2751	2022.09.05 12:28	close	1375	0.03	12704.4	0.0	0.0	-4.23	406.23
2752	2022.09.05 12:31	buy	1377	0.03	12715.0	0.0	0.0
2753	2022.09.05 12:31	buy	1378	0.03	12710.0	0.0	0.0
2754	2022.09.05 12:32	buy	1379	0.02	12715.0	0.0	0.0
2755	2022.09.05 12:35	buy	1380	0.01	12720.0	0.0	0.0
2756	2022.09.05 12:40	buy	1381	0.01	12725.0	0.0	0.0
2757	2022.09.05 12:41	buy	1382	0.01	12730.0	0.0	0.0
2758	2022.09.05 12:42	buy	1383	0.01	12735.0	0.0	0.0
2759	2022.09.05 12:49	buy	1384	0.01	12750.0	0.0	0.0
2760	2022.09.05 12:49	buy	1385	0.01	12755.0	0.0	0.0
2761	2022.09.05 12:49	buy	1386	0.01	12760.0	0.0	0.0
2762	2022.09.05 12:52	sell	1387	0.01	12750.0	0.0	0.0
2763	2022.09.05 12:52	close	1376	0.03	12750.0	0.0	0.0	14.70	420.93
2764	2022.09.05 12:52	close	1378	0.03	12750.0	0.0	0.0	11.76	432.69
2765	2022.09.05 12:52	close	1380	0.01	12750.0	0.0	0.0	2.94	435.63
2766	2022.09.05 12:52	close	1382	0.01	12750.0	0.0	0.0	1.96	437.59
2767	2022.09.05 12:52	close	1384	0.01	12750.0	0.0	0.0	0.00	437.59
2768	2022.09.05 12:52	close	1386	0.01	12750.0	0.0	0.0	-0.98	436.61
2769	2022.09.05 12:52	close	1377	0.03	12742.9	0.0	0.0	8.20	444.81
2770	2022.09.05 12:52	close	1381	0.01	12742.9	0.0	0.0	1.75	446.56
2771	2022.09.05 12:52	close	1385	0.01	12742.9	0.0	0.0	-1.19	445.37
2772	2022.09.05 12:52	close	1379	0.02	12742.1	0.0	0.0	5.31	450.68
2773	2022.09.05 12:52	close	1383	0.01	12741.2	0.0	0.0	0.61	451.29
2774	2022.09.05 12:59	sell	1388	0.04	12745.0	0.0	0.0
2775	2022.09.05 13:09	sell	1389	0.03	12740.0	0.0	0.0
2776	2022.09.05 13:11	buy	1390	0.02	12760.0	0.0	0.0
2777	2022.09.05 13:11	close	1387	0.01	12760.0	0.0	0.0	-0.98	450.31
2778	2022.09.05 13:11	close	1389	0.03	12760.0	0.0	0.0	-5.88	444.43
2779	2022.09.05 13:11	buy	1391	0.03	12755.0	0.0	0.0
2780	2022.09.05 13:11	close	1388	0.04	12755.0	0.0	0.0	-3.92	440.51
2781	2022.09.05 13:12	buy	1392	0.03	12760.0	0.0	0.0
2782	2022.09.05 13:14	buy	1393	0.02	12765.0	0.0	0.0
2783	2022.09.05 13:15	buy	1394	0.02	12770.0	0.0	0.0
2784	2022.09.05 13:17	buy	1395	0.02	12775.0	0.0	0.0
2785	2022.09.05 13:28	sell	1396	0.01	12765.0	0.0	0.0
2786	2022.09.05 13:28	close	1390	0.02	12765.0	0.0	0.0	0.98	441.49
2787	2022.09.05 13:28	close	1392	0.03	12765.0	0.0	0.0	1.47	442.96
2788	2022.09.05 13:28	close	1394	0.02	12765.0	0.0	0.0	-0.98	441.98
2789	2022.09.05 13:28	close	1391	0.03	12759.8	0.0	0.0	1.41	443.39
2790	2022.09.05 13:28	close	1395	0.02	12759.8	0.0	0.0	-2.98	440.41
2791	2022.09.05 13:28	close	1393	0.02	12759.4	0.0	0.0	-1.10	439.31
2792	2022.09.05 13:29	sell	1397	0.04	12760.0	0.0	0.0
2793	2022.09.05 13:30	sell	1398	0.03	12755.0	0.0	0.0
2794	2022.09.05 13:31	sell	1399	0.02	12740.0	0.0	0.0
2795	2022.09.05 13:31	sell	1400	0.02	12735.0	0.0	0.0
2796	2022.09.05 13:31	sell	1401	0.01	12740.0	0.0	0.0
2797	2022.09.05 13:32	sell	1402	0.01	12735.0	0.0	0.0
2798	2022.09.05 13:42	sell	1403	0.01	12730.0	0.0	0.0
2799	2022.09.05 13:47	sell	1404	0.01	12725.0	0.0	0.0
2800	2022.09.05 13:56	sell	1405	0.01	12720.0	0.0	0.0
2801	2022.09.05 14:13	sell	1406	0.01	12715.0	0.0	0.0
2802	2022.09.05 14:17	sell	1407	0.01	12710.0	0.0	0.0
2803	2022.09.05 14:44	sell	1408	0.01	12700.0	0.0	0.0
2804	2022.09.05 14:45	close	1396	0.01	12710.0	0.0	0.0	5.39	444.70
2805	2022.09.05 14:45	close	1398	0.03	12710.0	0.0	0.0	13.23	457.93
2806	2022.09.05 14:45	close	1400	0.02	12710.0	0.0	0.0	4.90	462.83
2807	2022.09.05 14:45	close	1402	0.01	12710.0	0.0	0.0	2.45	465.28
2808	2022.09.05 14:45	close	1404	0.01	12710.0	0.0	0.0	1.47	466.75
2809	2022.09.05 14:45	close	1406	0.01	12710.0	0.0	0.0	0.49	467.24
2810	2022.09.05 14:45	close	1408	0.01	12710.0	0.0	0.0	-0.98	466.26
2811	2022.09.05 14:45	close	1397	0.04	12715.1	0.0	0.0	17.60	483.86
2812	2022.09.05 14:45	close	1401	0.01	12715.1	0.0	0.0	2.44	486.30
2813	2022.09.05 14:45	close	1405	0.01	12715.1	0.0	0.0	0.48	486.78
2814	2022.09.05 14:45	close	1399	0.02	12715.5	0.0	0.0	4.80	491.58
2815	2022.09.05 14:45	close	1407	0.01	12715.5	0.0	0.0	-0.54	491.04
2816	2022.09.05 14:45	close	1403	0.01	12715.6	0.0	0.0	1.41	492.45
2817	2022.09.05 14:46	buy	1409	0.05	12715.0	0.0	0.0
2818	2022.09.05 14:47	buy	1410	0.04	12720.0	0.0	0.0
2819	2022.09.05 14:50	buy	1411	0.03	12725.0	0.0	0.0
2820	2022.09.05 14:51	sell	1412	0.02	12715.0	0.0	0.0
2821	2022.09.05 14:51	close	1409	0.05	12715.0	0.0	0.0	0.00	492.45
2822	2022.09.05 14:51	close	1411	0.03	12715.0	0.0	0.0	-2.94	489.51
2823	2022.09.05 14:51	close	1410	0.04	12709.7	0.0	0.0	-4.04	485.47
2824	2022.09.05 14:52	sell	1413	0.04	12710.0	0.0	0.0
2825	2022.09.05 14:53	sell	1414	0.03	12695.0	0.0	0.0
2826	2022.09.05 14:53	sell	1415	0.03	12700.0	0.0	0.0
2827	2022.09.05 14:54	sell	1416	0.02	12695.0	0.0	0.0
2828	2022.09.05 15:01	sell	1417	0.01	12690.0	0.0	0.0
2829	2022.09.05 15:03	buy	1418	0.01	12700.0	0.0	0.0
2830	2022.09.05 15:03	close	1412	0.02	12700.0	0.0	0.0	2.94	488.41
2831	2022.09.05 15:03	close	1414	0.03	12700.0	0.0	0.0	-1.47	486.94
2832	2022.09.05 15:03	close	1416	0.02	12700.0	0.0	0.0	-0.98	485.96
2833	2022.09.05 15:03	close	1413	0.04	12703.2	0.0	0.0	2.67	488.63
2834	2022.09.05 15:03	close	1417	0.01	12703.2	0.0	0.0	-1.29	487.34
2835	2022.09.05 15:03	close	1415	0.03	12703.8	0.0	0.0	-1.12	486.22
2836	2022.09.05 15:09	buy	1419	0.05	12705.0	0.0	0.0
2837	2022.09.05 15:18	sell	1420	0.03	12695.0	0.0	0.0
2838	2022.09.05 15:18	close	1418	0.01	12695.0	0.0	0.0	-0.49	485.73
2839	2022.09.05 15:18	close	1419	0.05	12696.7	0.0	0.0	-4.07	481.66
2840	2022.09.05 15:19	buy	1421	0.04	12705.0	0.0	0.0
2841	2022.09.05 15:19	close	1420	0.03	12705.0	0.0	0.0	-2.94	478.72
2842	2022.09.05 15:23	buy	1422	0.04	12710.0	0.0	0.0
2843	2022.09.05 15:38	buy	1423	0.03	12715.0	0.0	0.0
2844	2022.09.05 15:43	buy	1424	0.02	12720.0	0.0	0.0
2845	2022.09.05 15:45	buy	1425	0.02	12725.0	0.0	0.0
2846	2022.09.05 15:47	buy	1426	0.01	12730.0	0.0	0.0
2847	2022.09.05 15:51	buy	1427	0.01	12735.0	0.0	0.0
2848	2022.09.05 15:53	buy	1428	0.01	12740.0	0.0	0.0
2849	2022.09.05 15:55	buy	1429	0.01	12745.0	0.0	0.0
2850	2022.09.05 16:01	buy	1430	0.01	12760.0	0.0	0.0
2851	2022.09.05 16:01	buy	1431	0.01	12755.0	0.0	0.0
2852	2022.09.05 16:19	buy	1432	0.01	12775.0	0.0	0.0
2853	2022.09.05 16:19	buy	1433	0.01	12780.0	0.0	0.0
2854	2022.09.05 16:27	sell	1434	0.01	12775.0	0.0	0.0
2855	2022.09.05 16:27	close	1421	0.04	12775.0	0.0	0.0	27.44	506.16
2856	2022.09.05 16:27	close	1423	0.03	12775.0	0.0	0.0	17.64	523.80
2857	2022.09.05 16:27	close	1425	0.02	12775.0	0.0	0.0	9.80	533.60
2858	2022.09.05 16:27	close	1427	0.01	12775.0	0.0	0.0	3.92	537.52
2859	2022.09.05 16:27	close	1429	0.01	12775.0	0.0	0.0	2.94	540.46
2860	2022.09.05 16:27	close	1431	0.01	12775.0	0.0	0.0	1.96	542.42
2861	2022.09.05 16:27	close	1433	0.01	12775.0	0.0	0.0	-0.49	541.93
2862	2022.09.05 16:27	close	1422	0.04	12780.3	0.0	0.0	27.56	569.49
2863	2022.09.05 16:27	close	1426	0.01	12780.3	0.0	0.0	4.93	574.42
2864	2022.09.05 16:27	close	1430	0.01	12780.3	0.0	0.0	1.99	576.41
2865	2022.09.05 16:27	close	1424	0.02	12781.0	0.0	0.0	11.96	588.37
2866	2022.09.05 16:27	close	1432	0.01	12781.0	0.0	0.0	0.59	588.96
2867	2022.09.05 16:27	close	1428	0.01	12782.2	0.0	0.0	4.14	593.10
2868	2022.09.05 16:32	buy	1435	0.06	12775.0	0.0	0.0
2869	2022.09.05 16:32	close	1434	0.01	12775.0	0.0	0.0	0.00	593.10
2870	2022.09.05 16:32	sell	1436	0.04	12775.0	0.0	0.0
2871	2022.09.05 16:32	close	1435	0.06	12775.0	0.0	0.0	0.00	593.10
2872	2022.09.05 16:33	sell	1437	0.05	12770.0	0.0	0.0
2873	2022.09.05 16:34	sell	1438	0.04	12765.0	0.0	0.0
2874	2022.09.05 16:38	sell	1439	0.03	12760.0	0.0	0.0
2875	2022.09.05 16:39	buy	1440	0.02	12770.0	0.0	0.0
2876	2022.09.05 16:39	close	1436	0.04	12770.0	0.0	0.0	1.96	595.06
2877	2022.09.05 16:39	close	1438	0.04	12770.0	0.0	0.0	-1.96	593.10
2878	2022.09.05 16:39	close	1437	0.05	12773.4	0.0	0.0	-1.67	591.43
2879	2022.09.05 16:39	close	1439	0.03	12774.0	0.0	0.0	-4.12	587.31
2880	2022.09.05 16:40	buy	1441	0.05	12775.0	0.0	0.0
2881	2022.09.05 16:47	buy	1442	0.04	12790.0	0.0	0.0
2882	2022.09.05 16:48	buy	1443	0.03	12785.0	0.0	0.0
2883	2022.09.05 16:53	buy	1444	0.02	12790.0	0.0	0.0
2884	2022.09.05 16:58	sell	1445	0.02	12780.0	0.0	0.0
2885	2022.09.05 16:58	close	1440	0.02	12780.0	0.0	0.0	1.96	589.27
2886	2022.09.05 16:58	close	1442	0.04	12780.0	0.0	0.0	-3.92	585.35
2887	2022.09.05 16:58	close	1444	0.02	12780.0	0.0	0.0	-1.96	583.39
2888	2022.09.05 16:58	close	1441	0.05	12773.6	0.0	0.0	-0.69	582.70
2889	2022.09.05 16:58	close	1443	0.03	12773.3	0.0	0.0	-3.44	579.26
2890	2022.09.05 17:01	sell	1446	0.05	12775.0	0.0	0.0
2891	2022.09.05 17:02	sell	1447	0.04	12770.0	0.0	0.0
2892	2022.09.05 17:06	sell	1448	0.03	12765.0	0.0	0.0
2893	2022.09.05 17:07	sell	1449	0.02	12760.0	0.0	0.0
2894	2022.09.05 17:30	sell	1450	0.02	12755.0	0.0	0.0
2895	2022.09.05 17:32	buy	1451	0.01	12765.0	0.0	0.0
2896	2022.09.05 17:32	close	1445	0.02	12765.0	0.0	0.0	2.94	582.20
2897	2022.09.05 17:32	close	1447	0.04	12765.0	0.0	0.0	1.96	584.16
2898	2022.09.05 17:32	close	1449	0.02	12765.0	0.0	0.0	-0.98	583.18
2899	2022.09.05 17:32	close	1446	0.05	12768.4	0.0	0.0	3.23	586.41
2900	2022.09.05 17:32	close	1450	0.02	12768.4	0.0	0.0	-2.63	583.78
2901	2022.09.05 17:32	close	1448	0.03	12768.7	0.0	0.0	-1.09	582.69
2902	2022.09.05 17:33	buy	1452	0.06	12770.0	0.0	0.0
2903	2022.09.05 17:37	buy	1453	0.04	12775.0	0.0	0.0
2904	2022.09.05 17:38	buy	1454	0.03	12780.0	0.0	0.0
2905	2022.09.05 17:46	buy	1455	0.02	12785.0	0.0	0.0
2906	2022.09.05 17:48	sell	1456	0.02	12775.0	0.0	0.0
2907	2022.09.05 17:48	close	1451	0.01	12775.0	0.0	0.0	0.98	583.67
2908	2022.09.05 17:48	close	1453	0.04	12775.0	0.0	0.0	0.00	583.67
2909	2022.09.05 17:48	close	1455	0.02	12775.0	0.0	0.0	-1.96	581.71
2910	2022.09.05 17:48	close	1452	0.06	12771.4	0.0	0.0	0.82	582.53
2911	2022.09.05 17:48	close	1454	0.03	12770.8	0.0	0.0	-2.71	579.82
2912	2022.09.05 17:49	sell	1457	0.05	12770.0	0.0	0.0
2913	2022.09.05 17:56	sell	1458	0.04	12765.0	0.0	0.0
2914	2022.09.05 18:09	buy	1459	0.03	12765.0	0.0	0.0
2915	2022.09.05 18:09	close	1456	0.02	12765.0	0.0	0.0	1.96	581.78
2916	2022.09.05 18:09	close	1458	0.04	12765.0	0.0	0.0	0.00	581.78
2917	2022.09.05 18:10	sell	1460	0.05	12765.0	0.0	0.0
2918	2022.09.05 18:10	close	1459	0.03	12765.0	0.0	0.0	0.00	581.78
2919	2022.09.05 18:23	sell	1461	0.03	12760.0	0.0	0.0
2920	2022.09.05 18:49	sell	1462	0.03	12755.0	0.0	0.0
2921	2022.09.05 18:50	sell	1463	0.02	12750.0	0.0	0.0
2922	2022.09.05 18:54	sell	1464	0.02	12745.0	0.0	0.0
2923	2022.09.05 19:02	sell	1465	0.01	12740.0	0.0	0.0
2924	2022.09.05 19:06	buy	1466	0.01	12750.0	0.0	0.0
2925	2022.09.05 19:06	close	1457	0.05	12750.0	0.0	0.0	9.80	591.58
2926	2022.09.05 19:06	close	1461	0.03	12750.0	0.0	0.0	2.94	594.52
2927	2022.09.05 19:06	close	1463	0.02	12750.0	0.0	0.0	0.00	594.52
2928	2022.09.05 19:06	close	1465	0.01	12750.0	0.0	0.0	-0.98	593.54
2929	2022.09.05 19:06	close	1460	0.05	12757.6	0.0	0.0	3.63	597.17
2930	2022.09.05 19:06	close	1464	0.02	12757.6	0.0	0.0	-2.47	594.70
2931	2022.09.05 19:06	close	1462	0.03	12757.8	0.0	0.0	-0.82	593.88
2932	2022.09.05 19:12	buy	1467	0.06	12755.0	0.0	0.0
2933	2022.09.05 19:15	buy	1468	0.04	12760.0	0.0	0.0
2934	2022.09.05 19:38	buy	1469	0.03	12765.0	0.0	0.0
2935	2022.09.05 19:49	sell	1470	0.02	12755.0	0.0	0.0
2936	2022.09.05 19:49	close	1466	0.01	12755.0	0.0	0.0	0.49	594.37
2937	2022.09.05 19:49	close	1468	0.04	12755.0	0.0	0.0	-1.96	592.41
2938	2022.09.05 19:49	close	1467	0.06	12746.9	0.0	0.0	-4.76	587.65
2939	2022.09.05 19:49	close	1469	0.03	12746.7	0.0	0.0	-5.38	582.27
2940	2022.09.05 19:50	sell	1471	0.05	12750.0	0.0	0.0
2941	2022.09.05 20:16	sell	1472	0.04	12755.0	0.0	0.0
2942	2022.09.05 20:17	buy	1473	0.03	12755.0	0.0	0.0
2943	2022.09.05 20:17	close	1470	0.02	12755.0	0.0	0.0	0.00	582.27
2944	2022.09.05 20:17	close	1472	0.04	12755.0	0.0	0.0	0.00	582.27
2945	2022.09.05 20:17	close	1471	0.05	12763.0	0.0	0.0	-6.37	575.90
2946	2022.09.05 20:46	buy	1474	0.05	12760.0	0.0	0.0
2947	2022.09.05 22:59	sell	1475	0.04	12750.0	0.0	0.0
2948	2022.09.05 22:59	close	1473	0.03	12750.0	0.0	0.0	-1.47	574.43
2949	2022.09.05 22:59	close	1474	0.05	12741.3	0.0	0.0	-9.16	565.27
2950	2022.09.06 09:00	sell	1476	0.05	12735.0	0.0	0.0
2951	2022.09.06 09:00	sell	1477	0.03	12740.0	0.0	0.0
2952	2022.09.06 09:01	sell	1478	0.03	12735.0	0.0	0.0
2953	2022.09.06 09:10	buy	1479	0.02	12735.0	0.0	0.0
2954	2022.09.06 09:10	close	1475	0.04	12735.0	0.0	0.0	5.88	571.15
2955	2022.09.06 09:10	close	1477	0.03	12735.0	0.0	0.0	1.47	572.62
2956	2022.09.06 09:11	sell	1480	0.04	12735.0	0.0	0.0
2957	2022.09.06 09:11	close	1479	0.02	12735.0	0.0	0.0	0.00	572.62
2958	2022.09.06 09:16	sell	1481	0.03	12730.0	0.0	0.0
2959	2022.09.06 09:23	sell	1482	0.02	12725.0	0.0	0.0
2960	2022.09.06 09:28	buy	1483	0.01	12735.0	0.0	0.0
2961	2022.09.06 09:28	close	1476	0.05	12735.0	0.0	0.0	0.00	572.62
2962	2022.09.06 09:28	close	1480	0.04	12735.0	0.0	0.0	0.00	572.62
2963	2022.09.06 09:28	close	1482	0.02	12735.0	0.0	0.0	-1.96	570.66
2964	2022.09.06 09:28	close	1478	0.03	12742.0	0.0	0.0	-2.06	568.60
2965	2022.09.06 09:28	close	1481	0.03	12742.3	0.0	0.0	-3.62	564.98
2966	2022.09.06 09:30	buy	1484	0.05	12740.0	0.0	0.0
2967	2022.09.06 09:31	buy	1485	0.04	12755.0	0.0	0.0
2968	2022.09.06 09:31	buy	1486	0.03	12750.0	0.0	0.0
2969	2022.09.06 09:32	buy	1487	0.03	12765.0	0.0	0.0
2970	2022.09.06 09:32	buy	1488	0.02	12760.0	0.0	0.0
2971	2022.09.06 09:33	buy	1489	0.01	12765.0	0.0	0.0
2972	2022.09.06 09:38	sell	1490	0.01	12755.0	0.0	0.0
2973	2022.09.06 09:38	close	1483	0.01	12755.0	0.0	0.0	1.96	566.94
2974	2022.09.06 09:38	close	1485	0.04	12755.0	0.0	0.0	0.00	566.94
2975	2022.09.06 09:38	close	1487	0.03	12755.0	0.0	0.0	-2.94	564.00
2976	2022.09.06 09:38	close	1489	0.01	12755.0	0.0	0.0	-0.98	563.02
2977	2022.09.06 09:38	close	1484	0.05	12749.7	0.0	0.0	4.75	567.77
2978	2022.09.06 09:38	close	1488	0.02	12749.7	0.0	0.0	-2.02	565.75
2979	2022.09.06 09:38	close	1486	0.03	12749.3	0.0	0.0	-0.21	565.54
2980	2022.09.06 09:51	sell	1491	0.05	12750.0	0.0	0.0
2981	2022.09.06 09:53	sell	1492	0.04	12745.0	0.0	0.0
2982	2022.09.06 09:58	sell	1493	0.03	12740.0	0.0	0.0
2983	2022.09.06 10:00	buy	1494	0.02	12760.0	0.0	0.0
2984	2022.09.06 10:00	close	1490	0.01	12760.0	0.0	0.0	-0.49	565.05
2985	2022.09.06 10:00	close	1492	0.04	12760.0	0.0	0.0	-5.88	559.17
2986	2022.09.06 10:00	buy	1495	0.03	12765.0	0.0	0.0
2987	2022.09.06 10:00	close	1491	0.05	12765.0	0.0	0.0	-7.35	551.82
2988	2022.09.06 10:00	buy	1496	0.04	12760.0	0.0	0.0
2989	2022.09.06 10:00	close	1493	0.03	12760.0	0.0	0.0	-5.88	545.94
2990	2022.09.06 10:01	buy	1497	0.03	12775.0	0.0	0.0
2991	2022.09.06 10:01	buy	1498	0.03	12780.0	0.0	0.0
2992	2022.09.06 10:01	buy	1499	0.02	12775.0	0.0	0.0
2993	2022.09.06 10:02	buy	1500	0.01	12790.0	0.0	0.0
2994	2022.09.06 10:02	buy	1501	0.01	12795.0	0.0	0.0
2995	2022.09.06 10:02	buy	1502	0.01	12800.0	0.0	0.0
2996	2022.09.06 10:02	buy	1503	0.01	12795.0	0.0	0.0
2997	2022.09.06 10:03	buy	1504	0.01	12800.0	0.0	0.0
2998	2022.09.06 10:05	buy	1505	0.01	12815.0	0.0	0.0
2999	2022.09.06 10:05	buy	1506	0.01	12810.0	0.0	0.0
3000	2022.09.06 10:06	buy	1507	0.01	12825.0	0.0	0.0
3001	2022.09.06 10:07	sell	1508	0.01	12815.0	0.0	0.0
3002	2022.09.06 10:07	close	1494	0.02	12815.0	0.0	0.0	10.78	556.72
3003	2022.09.06 10:07	close	1496	0.04	12815.0	0.0	0.0	21.56	578.28
3004	2022.09.06 10:07	close	1498	0.03	12815.0	0.0	0.0	10.29	588.57
3005	2022.09.06 10:07	close	1500	0.01	12815.0	0.0	0.0	2.45	591.02
3006	2022.09.06 10:07	close	1502	0.01	12815.0	0.0	0.0	1.47	592.49
3007	2022.09.06 10:07	close	1504	0.01	12815.0	0.0	0.0	1.47	593.96
3008	2022.09.06 10:07	close	1506	0.01	12815.0	0.0	0.0	0.49	594.45
3009	2022.09.06 10:07	close	1495	0.03	12814.9	0.0	0.0	14.67	609.12
3010	2022.09.06 10:07	close	1499	0.02	12814.9	0.0	0.0	7.82	616.94
3011	2022.09.06 10:07	close	1503	0.01	12814.9	0.0	0.0	1.95	618.89
3012	2022.09.06 10:07	close	1507	0.01	12814.9	0.0	0.0	-0.99	617.90
3013	2022.09.06 10:07	close	1497	0.03	12814.7	0.0	0.0	11.67	629.57
3014	2022.09.06 10:07	close	1505	0.01	12814.7	0.0	0.0	-0.03	629.54
3015	2022.09.06 10:07	close	1501	0.01	12814.6	0.0	0.0	1.92	631.46
3016	2022.09.06 10:08	sell	1509	0.06	12820.0	0.0	0.0
3017	2022.09.06 10:08	buy	1510	0.04	12830.0	0.0	0.0
3018	2022.09.06 10:08	close	1508	0.01	12830.0	0.0	0.0	-1.47	629.99
3019	2022.09.06 10:08	buy	1511	0.05	12825.0	0.0	0.0
3020	2022.09.06 10:08	close	1509	0.06	12825.0	0.0	0.0	-2.94	627.05
3021	2022.09.06 10:09	buy	1512	0.04	12830.0	0.0	0.0
3022	2022.09.06 10:12	buy	1513	0.03	12835.0	0.0	0.0
3023	2022.09.06 10:13	buy	1514	0.02	12850.0	0.0	0.0
3024	2022.09.06 10:13	buy	1515	0.02	12845.0	0.0	0.0
3025	2022.09.06 10:14	buy	1516	0.02	12860.0	0.0	0.0
3026	2022.09.06 10:14	buy	1517	0.01	12855.0	0.0	0.0
3027	2022.09.06 10:15	buy	1518	0.01	12860.0	0.0	0.0
3028	2022.09.06 10:16	buy	1519	0.01	12855.0	0.0	0.0
3029	2022.09.06 10:16	sell	1520	0.01	12855.0	0.0	0.0
3030	2022.09.06 10:16	close	1510	0.04	12855.0	0.0	0.0	9.80	636.85
3031	2022.09.06 10:16	close	1512	0.04	12855.0	0.0	0.0	9.80	646.65
3032	2022.09.06 10:16	close	1514	0.02	12855.0	0.0	0.0	0.98	647.63
3033	2022.09.06 10:16	close	1516	0.02	12855.0	0.0	0.0	-0.98	646.65
3034	2022.09.06 10:16	close	1518	0.01	12855.0	0.0	0.0	-0.49	646.16
3035	2022.09.06 10:16	close	1511	0.05	12854.9	0.0	0.0	14.65	660.81
3036	2022.09.06 10:16	close	1515	0.02	12854.9	0.0	0.0	1.94	662.75
3037	2022.09.06 10:16	close	1519	0.01	12854.9	0.0	0.0	-0.01	662.74
3038	2022.09.06 10:16	close	1513	0.03	12854.8	0.0	0.0	5.82	668.56
3039	2022.09.06 10:16	close	1517	0.01	12854.7	0.0	0.0	-0.03	668.53
3040	2022.09.06 10:17	sell	1521	0.06	12850.0	0.0	0.0
3041	2022.09.06 10:19	sell	1522	0.05	12845.0	0.0	0.0
3042	2022.09.06 10:20	sell	1523	0.04	12840.0	0.0	0.0
3043	2022.09.06 10:21	buy	1524	0.02	12860.0	0.0	0.0
3044	2022.09.06 10:21	close	1520	0.01	12860.0	0.0	0.0	-0.49	668.04
3045	2022.09.06 10:21	close	1522	0.05	12860.0	0.0	0.0	-7.35	660.69
3046	2022.09.06 10:21	buy	1525	0.04	12855.0	0.0	0.0
3047	2022.09.06 10:21	close	1521	0.06	12855.0	0.0	0.0	-2.94	657.75
3048	2022.09.06 10:21	close	1523	0.04	12855.1	0.0	0.0	-5.92	651.83
3049	2022.09.06 10:22	buy	1526	0.05	12870.0	0.0	0.0
3050	2022.09.06 10:22	buy	1527	0.04	12865.0	0.0	0.0
3051	2022.09.06 10:23	buy	1528	0.03	12870.0	0.0	0.0
3052	2022.09.06 10:25	buy	1529	0.02	12875.0	0.0	0.0
3053	2022.09.06 10:26	buy	1530	0.02	12880.0	0.0	0.0
3054	2022.09.06 10:28	sell	1531	0.01	12880.0	0.0	0.0
3055	2022.09.06 10:28	close	1524	0.02	12880.0	0.0	0.0	3.92	655.75
3056	2022.09.06 10:28	close	1526	0.05	12880.0	0.0	0.0	4.90	660.65
3057	2022.09.06 10:28	close	1528	0.03	12880.0	0.0	0.0	2.94	663.59
3058	2022.09.06 10:28	close	1530	0.02	12880.0	0.0	0.0	0.00	663.59
3059	2022.09.06 10:28	buy	1532	0.04	12890.0	0.0	0.0
3060	2022.09.06 10:28	close	1531	0.01	12890.0	0.0	0.0	-0.98	662.61
3061	2022.09.06 10:29	buy	1533	0.03	12885.0	0.0	0.0
3062	2022.09.06 10:30	buy	1534	0.03	12890.0	0.0	0.0
3063	2022.09.06 10:31	sell	1535	0.01	12870.0	0.0	0.0
3064	2022.09.06 10:31	close	1525	0.04	12870.0	0.0	0.0	5.88	668.49
3065	2022.09.06 10:31	close	1529	0.02	12870.0	0.0	0.0	-0.98	667.51
3066	2022.09.06 10:31	close	1533	0.03	12870.0	0.0	0.0	-4.41	663.10
3067	2022.09.06 10:31	sell	1536	0.04	12865.0	0.0	0.0
3068	2022.09.06 10:31	close	1527	0.04	12865.0	0.0	0.0	0.00	663.10
3069	2022.09.06 10:31	close	1534	0.03	12865.0	0.0	0.0	-7.35	655.75
3070	2022.09.06 10:31	sell	1537	0.05	12860.0	0.0	0.0
3071	2022.09.06 10:31	close	1532	0.04	12860.0	0.0	0.0	-11.76	643.99
3072	2022.09.06 10:31	sell	1538	0.04	12855.0	0.0	0.0
3073	2022.09.06 10:31	sell	1539	0.03	12850.0	0.0	0.0
3074	2022.09.06 10:32	sell	1540	0.02	12855.0	0.0	0.0
3075	2022.09.06 10:35	sell	1541	0.02	12850.0	0.0	0.0
3076	2022.09.06 10:36	buy	1542	0.01	12860.0	0.0	0.0
3077	2022.09.06 10:36	close	1535	0.01	12860.0	0.0	0.0	0.98	644.97
3078	2022.09.06 10:36	close	1537	0.05	12860.0	0.0	0.0	0.00	644.97
3079	2022.09.06 10:36	close	1539	0.03	12860.0	0.0	0.0	-2.94	642.03
3080	2022.09.06 10:36	close	1541	0.02	12860.0	0.0	0.0	-1.96	640.07
3081	2022.09.06 10:36	close	1536	0.04	12854.5	0.0	0.0	4.12	644.19
3082	2022.09.06 10:36	close	1540	0.02	12854.5	0.0	0.0	0.10	644.29
3083	2022.09.06 10:36	close	1538	0.04	12854.1	0.0	0.0	0.35	644.64
3084	2022.09.06 10:38	sell	1543	0.06	12850.0	0.0	0.0
3085	2022.09.06 10:38	close	1542	0.01	12850.0	0.0	0.0	-0.98	643.66
3086	2022.09.06 10:44	sell	1544	0.05	12845.0	0.0	0.0
3087	2022.09.06 10:45	sell	1545	0.04	12840.0	0.0	0.0
3088	2022.09.06 10:47	sell	1546	0.03	12835.0	0.0	0.0
3089	2022.09.06 10:49	sell	1547	0.02	12820.0	0.0	0.0
3090	2022.09.06 10:49	sell	1548	0.02	12825.0	0.0	0.0
3091	2022.09.06 10:50	sell	1549	0.01	12820.0	0.0	0.0
3092	2022.09.06 10:52	sell	1550	0.01	12805.0	0.0	0.0
3093	2022.09.06 10:53	sell	1551	0.01	12810.0	0.0	0.0
3094	2022.09.06 11:02	sell	1552	0.01	12805.0	0.0	0.0
3095	2022.09.06 11:06	sell	1553	0.01	12800.0	0.0	0.0
3096	2022.09.06 11:07	sell	1554	0.01	12785.0	0.0	0.0
3097	2022.09.06 11:07	sell	1555	0.01	12780.0	0.0	0.0
3098	2022.09.06 11:08	sell	1556	0.01	12785.0	0.0	0.0
3099	2022.09.06 11:11	sell	1557	0.01	12775.0	0.0	0.0
3100	2022.09.06 11:12	sell	1558	0.01	12760.0	0.0	0.0
3101	2022.09.06 11:12	sell	1559	0.01	12755.0	0.0	0.0
3102	2022.09.06 11:21	buy	1560	0.01	12765.0	0.0	0.0
3103	2022.09.06 11:21	close	1543	0.06	12765.0	0.0	0.0	49.98	693.64
3104	2022.09.06 11:21	close	1545	0.04	12765.0	0.0	0.0	29.40	723.04
3105	2022.09.06 11:21	close	1547	0.02	12765.0	0.0	0.0	10.78	733.82
3106	2022.09.06 11:21	close	1549	0.01	12765.0	0.0	0.0	5.39	739.21
3107	2022.09.06 11:21	close	1551	0.01	12765.0	0.0	0.0	4.41	743.62
3108	2022.09.06 11:21	close	1553	0.01	12765.0	0.0	0.0	3.43	747.05
3109	2022.09.06 11:21	close	1555	0.01	12765.0	0.0	0.0	1.47	748.52
3110	2022.09.06 11:21	close	1557	0.01	12765.0	0.0	0.0	0.98	749.50
3111	2022.09.06 11:21	close	1559	0.01	12765.0	0.0	0.0	-0.98	748.52
3112	2022.09.06 11:21	close	1544	0.05	12765.2	0.0	0.0	39.11	787.63
3113	2022.09.06 11:21	close	1548	0.02	12765.2	0.0	0.0	11.72	799.35
3114	2022.09.06 11:21	close	1552	0.01	12765.2	0.0	0.0	3.90	803.25
3115	2022.09.06 11:21	close	1556	0.01	12765.2	0.0	0.0	1.94	805.19
3116	2022.09.06 11:21	close	1546	0.03	12765.4	0.0	0.0	20.46	825.65
3117	2022.09.06 11:21	close	1554	0.01	12765.4	0.0	0.0	1.92	827.57
3118	2022.09.06 11:21	close	1550	0.01	12765.5	0.0	0.0	3.87	831.44
3119	2022.09.06 11:21	close	1558	0.01	12765.7	0.0	0.0	-0.56	830.88
3120	2022.09.06 11:22	buy	1561	0.08	12770.0	0.0	0.0
3121	2022.09.06 11:24	buy	1562	0.06	12765.0	0.0	0.0
3122	2022.09.06 11:24	sell	1563	0.04	12755.0	0.0	0.0
3123	2022.09.06 11:24	close	1560	0.01	12755.0	0.0	0.0	-0.98	829.90
3124	2022.09.06 11:24	close	1562	0.06	12755.0	0.0	0.0	-5.88	824.02
3125	2022.09.06 11:25	sell	1564	0.06	12760.0	0.0	0.0
3126	2022.09.06 11:25	close	1561	0.08	12760.0	0.0	0.0	-7.84	816.18
3127	2022.09.06 11:28	sell	1565	0.06	12765.0	0.0	0.0
3128	2022.09.06 11:28	buy	1566	0.04	12765.0	0.0	0.0
3129	2022.09.06 11:28	close	1563	0.04	12765.0	0.0	0.0	-3.92	812.26
3130	2022.09.06 11:28	close	1565	0.06	12765.0	0.0	0.0	0.00	812.26
3131	2022.09.06 11:28	close	1564	0.06	12766.1	0.0	0.0	-3.59	808.67
3132	2022.09.06 11:29	buy	1567	0.07	12770.0	0.0	0.0
3133	2022.09.06 11:30	buy	1568	0.05	12775.0	0.0	0.0
3134	2022.09.06 11:32	buy	1569	0.04	12780.0	0.0	0.0
3135	2022.09.06 11:39	sell	1570	0.03	12770.0	0.0	0.0
3136	2022.09.06 11:39	close	1566	0.04	12770.0	0.0	0.0	1.96	810.63
3137	2022.09.06 11:39	close	1568	0.05	12770.0	0.0	0.0	-2.45	808.18
3138	2022.09.06 11:39	close	1567	0.07	12776.9	0.0	0.0	4.73	812.91
3139	2022.09.06 11:39	close	1569	0.04	12779.7	0.0	0.0	-0.12	812.79
3140	2022.09.06 11:40	buy	1571	0.07	12780.0	0.0	0.0
3141	2022.09.06 11:40	close	1570	0.03	12780.0	0.0	0.0	-2.94	809.85
3142	2022.09.06 11:41	buy	1572	0.06	12785.0	0.0	0.0
3143	2022.09.06 11:42	buy	1573	0.05	12790.0	0.0	0.0
3144	2022.09.06 11:47	buy	1574	0.04	12795.0	0.0	0.0
3145	2022.09.06 11:51	buy	1575	0.03	12800.0	0.0	0.0
3146	2022.09.06 11:53	sell	1576	0.02	12790.0	0.0	0.0
3147	2022.09.06 11:53	close	1571	0.07	12790.0	0.0	0.0	6.86	816.71
3148	2022.09.06 11:53	close	1573	0.05	12790.0	0.0	0.0	0.00	816.71
3149	2022.09.06 11:53	close	1575	0.03	12790.0	0.0	0.0	-2.94	813.77
3150	2022.09.06 11:53	close	1572	0.06	12790.3	0.0	0.0	3.12	816.89
3151	2022.09.06 11:53	close	1574	0.04	12790.6	0.0	0.0	-1.72	815.17
3152	2022.09.06 11:54	buy	1577	0.08	12800.0	0.0	0.0
3153	2022.09.06 11:54	close	1576	0.02	12800.0	0.0	0.0	-1.96	813.21
3154	2022.09.06 11:58	buy	1578	0.06	12805.0	0.0	0.0
3155	2022.09.06 12:02	buy	1579	0.05	12800.0	0.0	0.0
3156	2022.09.06 12:02	sell	1580	0.03	12800.0	0.0	0.0
3157	2022.09.06 12:02	close	1577	0.08	12800.0	0.0	0.0	0.00	813.21
3158	2022.09.06 12:02	close	1579	0.05	12800.0	0.0	0.0	0.00	813.21
3159	2022.09.06 12:02	close	1578	0.06	12799.7	0.0	0.0	-3.12	810.09
3160	2022.09.06 12:03	sell	1581	0.07	12795.0	0.0	0.0
3161	2022.09.06 12:07	sell	1582	0.06	12790.0	0.0	0.0
3162	2022.09.06 12:09	sell	1583	0.04	12785.0	0.0	0.0
3163	2022.09.06 12:12	sell	1584	0.03	12770.0	0.0	0.0
3164	2022.09.06 12:13	sell	1585	0.03	12775.0	0.0	0.0
3165	2022.09.06 12:18	sell	1586	0.02	12770.0	0.0	0.0
3166	2022.09.06 12:22	buy	1587	0.01	12780.0	0.0	0.0
3167	2022.09.06 12:22	close	1580	0.03	12780.0	0.0	0.0	5.88	815.97
3168	2022.09.06 12:22	close	1582	0.06	12780.0	0.0	0.0	5.88	821.85
3169	2022.09.06 12:22	close	1584	0.03	12780.0	0.0	0.0	-2.94	818.91
3170	2022.09.06 12:22	close	1586	0.02	12780.0	0.0	0.0	-1.96	816.95
3171	2022.09.06 12:22	close	1581	0.07	12786.9	0.0	0.0	5.56	822.51
3172	2022.09.06 12:22	close	1585	0.03	12786.9	0.0	0.0	-3.50	819.01
3173	2022.09.06 12:22	close	1583	0.04	12787.2	0.0	0.0	-0.86	818.15
3174	2022.09.06 12:24	buy	1588	0.08	12795.0	0.0	0.0
3175	2022.09.06 12:24	buy	1589	0.06	12800.0	0.0	0.0
3176	2022.09.06 12:24	buy	1590	0.04	12795.0	0.0	0.0
3177	2022.09.06 12:25	buy	1591	0.03	12800.0	0.0	0.0
3178	2022.09.06 12:28	buy	1592	0.03	12815.0	0.0	0.0
3179	2022.09.06 12:29	buy	1593	0.02	12810.0	0.0	0.0
3180	2022.09.06 12:30	buy	1594	0.02	12815.0	0.0	0.0
3181	2022.09.06 12:31	buy	1595	0.01	12820.0	0.0	0.0
3182	2022.09.06 12:32	sell	1596	0.01	12810.0	0.0	0.0
3183	2022.09.06 12:32	close	1587	0.01	12810.0	0.0	0.0	2.94	821.09
3184	2022.09.06 12:32	close	1589	0.06	12810.0	0.0	0.0	5.88	826.97
3185	2022.09.06 12:32	close	1591	0.03	12810.0	0.0	0.0	2.94	829.91
3186	2022.09.06 12:32	close	1593	0.02	12810.0	0.0	0.0	0.00	829.91
3187	2022.09.06 12:32	close	1595	0.01	12810.0	0.0	0.0	-0.98	828.93
3188	2022.09.06 12:32	close	1588	0.08	12813.3	0.0	0.0	14.35	843.28
3189	2022.09.06 12:32	close	1592	0.03	12813.3	0.0	0.0	-0.50	842.78
3190	2022.09.06 12:32	close	1590	0.04	12814.7	0.0	0.0	7.72	850.50
3191	2022.09.06 12:32	close	1594	0.02	12816.3	0.0	0.0	0.25	850.75
3192	2022.09.06 12:33	buy	1597	0.08	12820.0	0.0	0.0
3193	2022.09.06 12:33	close	1596	0.01	12820.0	0.0	0.0	-0.98	849.77
3194	2022.09.06 12:34	buy	1598	0.06	12825.0	0.0	0.0
3195	2022.09.06 12:35	buy	1599	0.05	12830.0	0.0	0.0
3196	2022.09.06 12:39	buy	1600	0.04	12835.0	0.0	0.0
3197	2022.09.06 12:41	buy	1601	0.03	12850.0	0.0	0.0
3198	2022.09.06 12:41	buy	1602	0.02	12845.0	0.0	0.0
3199	2022.09.06 12:42	buy	1603	0.02	12860.0	0.0	0.0
3200	2022.09.06 12:42	buy	1604	0.02	12865.0	0.0	0.0
3201	2022.09.06 12:43	buy	1605	0.01	12860.0	0.0	0.0
3202	2022.09.06 12:44	buy	1606	0.01	12865.0	0.0	0.0
3203	2022.09.06 12:49	sell	1607	0.01	12855.0	0.0	0.0
3204	2022.09.06 12:49	close	1597	0.08	12855.0	0.0	0.0	27.44	877.21
3205	2022.09.06 12:49	close	1599	0.05	12855.0	0.0	0.0	12.25	889.46
3206	2022.09.06 12:49	close	1601	0.03	12855.0	0.0	0.0	1.47	890.93
3207	2022.09.06 12:49	close	1603	0.02	12855.0	0.0	0.0	-0.98	889.95
3208	2022.09.06 12:49	close	1605	0.01	12855.0	0.0	0.0	-0.49	889.46
3209	2022.09.06 12:49	close	1598	0.06	12854.9	0.0	0.0	17.58	907.04
3210	2022.09.06 12:49	close	1602	0.02	12854.9	0.0	0.0	1.94	908.98
3211	2022.09.06 12:49	close	1606	0.01	12854.9	0.0	0.0	-0.99	907.99
3212	2022.09.06 12:49	close	1600	0.04	12854.7	0.0	0.0	7.72	915.71
3213	2022.09.06 12:49	close	1604	0.02	12854.6	0.0	0.0	-2.04	913.67
3214	2022.09.06 12:51	sell	1608	0.09	12860.0	0.0	0.0
3215	2022.09.06 12:52	buy	1609	0.07	12860.0	0.0	0.0
3216	2022.09.06 12:52	close	1607	0.01	12860.0	0.0	0.0	-0.49	913.18
3217	2022.09.06 12:52	close	1608	0.09	12868.7	0.0	0.0	-7.67	905.51
3218	2022.09.06 12:53	buy	1610	0.07	12865.0	0.0	0.0
3219	2022.09.06 13:01	buy	1611	0.06	12870.0	0.0	0.0
3220	2022.09.06 13:09	buy	1612	0.04	12875.0	0.0	0.0
3221	2022.09.06 13:12	buy	1613	0.03	12880.0	0.0	0.0
3222	2022.09.06 13:13	buy	1614	0.03	12895.0	0.0	0.0
3223	2022.09.06 13:14	buy	1615	0.02	12890.0	0.0	0.0
3224	2022.09.06 13:15	buy	1616	0.02	12895.0	0.0	0.0
3225	2022.09.06 13:16	buy	1617	0.01	12900.0	0.0	0.0
3226	2022.09.06 13:18	buy	1618	0.01	12905.0	0.0	0.0
3227	2022.09.06 13:23	sell	1619	0.01	12895.0	0.0	0.0
3228	2022.09.06 13:23	close	1609	0.07	12895.0	0.0	0.0	24.01	929.52
3229	2022.09.06 13:23	close	1611	0.06	12895.0	0.0	0.0	14.70	944.22
3230	2022.09.06 13:23	close	1613	0.03	12895.0	0.0	0.0	4.41	948.63
3231	2022.09.06 13:23	close	1615	0.02	12895.0	0.0	0.0	0.98	949.61
3232	2022.09.06 13:23	close	1617	0.01	12895.0	0.0	0.0	-0.49	949.12
3233	2022.09.06 13:23	close	1610	0.07	12900.6	0.0	0.0	24.42	973.54
3234	2022.09.06 13:23	close	1614	0.03	12900.6	0.0	0.0	1.65	975.19
3235	2022.09.06 13:23	close	1618	0.01	12900.6	0.0	0.0	-0.43	974.76
3236	2022.09.06 13:23	close	1612	0.04	12901.3	0.0	0.0	10.31	985.07
3237	2022.09.06 13:23	close	1616	0.02	12902.6	0.0	0.0	1.49	986.56
3238	2022.09.06 13:24	buy	1620	0.10	12915.0	0.0	0.0
3239	2022.09.06 13:24	close	1619	0.01	12915.0	0.0	0.0	-1.96	984.60
3240	2022.09.06 13:25	buy	1621	0.07	12910.0	0.0	0.0
3241	2022.09.06 13:31	buy	1622	0.05	12905.0	0.0	0.0
3242	2022.09.06 13:32	sell	1623	0.04	12905.0	0.0	0.0
3243	2022.09.06 13:32	close	1620	0.10	12905.0	0.0	0.0	-9.80	974.80
3244	2022.09.06 13:32	close	1622	0.05	12905.0	0.0	0.0	0.00	974.80
3245	2022.09.06 13:32	close	1621	0.07	12899.4	0.0	0.0	-7.27	967.53
3246	2022.09.06 13:37	sell	1624	0.09	12900.0	0.0	0.0
3247	2022.09.06 13:38	sell	1625	0.06	12895.0	0.0	0.0
3248	2022.09.06 13:39	sell	1626	0.05	12890.0	0.0	0.0
3249	2022.09.06 13:42	sell	1627	0.04	12885.0	0.0	0.0
3250	2022.09.06 13:51	sell	1628	0.03	12880.0	0.0	0.0
3251	2022.09.06 13:52	sell	1629	0.02	12875.0	0.0	0.0
3252	2022.09.06 13:53	sell	1630	0.02	12870.0	0.0	0.0
3253	2022.09.06 14:11	sell	1631	0.02	12865.0	0.0	0.0
3254	2022.09.06 14:21	buy	1632	0.01	12875.0	0.0	0.0
3255	2022.09.06 14:21	close	1623	0.04	12875.0	0.0	0.0	11.76	979.29
3256	2022.09.06 14:21	close	1625	0.06	12875.0	0.0	0.0	11.76	991.05
3257	2022.09.06 14:21	close	1627	0.04	12875.0	0.0	0.0	3.92	994.97
3258	2022.09.06 14:21	close	1629	0.02	12875.0	0.0	0.0	0.00	994.97
3259	2022.09.06 14:21	close	1631	0.02	12875.0	0.0	0.0	-1.96	993.01
3260	2022.09.06 14:21	close	1624	0.09	12866.9	0.0	0.0	29.20	1022.21
3261	2022.09.06 14:21	close	1628	0.03	12866.9	0.0	0.0	3.85	1026.06
3262	2022.09.06 14:21	close	1626	0.05	12866.7	0.0	0.0	11.42	1037.48
3263	2022.09.06 14:21	close	1630	0.02	12866.6	0.0	0.0	0.67	1038.15
3264	2022.09.06 14:22	sell	1633	0.10	12855.0	0.0	0.0
3265	2022.09.06 14:22	close	1632	0.01	12855.0	0.0	0.0	-1.96	1036.19
3266	2022.09.06 14:22	sell	1634	0.08	12850.0	0.0	0.0
3267	2022.09.06 14:23	sell	1635	0.06	12855.0	0.0	0.0
3268	2022.09.06 14:27	sell	1636	0.04	12850.0	0.0	0.0
3269	2022.09.06 14:36	buy	1637	0.03	12860.0	0.0	0.0
3270	2022.09.06 14:36	close	1633	0.10	12860.0	0.0	0.0	-4.90	1031.29
3271	2022.09.06 14:36	close	1635	0.06	12860.0	0.0	0.0	-2.94	1028.35
3272	2022.09.06 14:36	close	1634	0.08	12854.4	0.0	0.0	-3.45	1024.90
3273	2022.09.06 14:36	close	1636	0.04	12854.0	0.0	0.0	-1.57	1023.33
3274	2022.09.06 14:37	sell	1638	0.09	12850.0	0.0	0.0
3275	2022.09.06 14:37	close	1637	0.03	12850.0	0.0	0.0	-2.94	1020.39
3276	2022.09.06 14:38	sell	1639	0.08	12845.0	0.0	0.0
3277	2022.09.06 14:40	sell	1640	0.06	12840.0	0.0	0.0
3278	2022.09.06 14:46	sell	1641	0.05	12835.0	0.0	0.0
3279	2022.09.06 14:54	buy	1642	0.03	12845.0	0.0	0.0
3280	2022.09.06 14:54	close	1638	0.09	12845.0	0.0	0.0	4.41	1024.80
3281	2022.09.06 14:54	close	1640	0.06	12845.0	0.0	0.0	-2.94	1021.86
3282	2022.09.06 14:54	close	1639	0.08	12847.6	0.0	0.0	-2.04	1019.82
3283	2022.09.06 14:54	close	1641	0.05	12848.3	0.0	0.0	-6.52	1013.30
3284	2022.09.06 14:55	buy	1643	0.09	12850.0	0.0	0.0
3285	2022.09.06 14:57	buy	1644	0.07	12855.0	0.0	0.0
3286	2022.09.06 15:01	buy	1645	0.05	12860.0	0.0	0.0
3287	2022.09.06 15:08	buy	1646	0.04	12865.0	0.0	0.0
3288	2022.09.06 15:10	buy	1647	0.03	12870.0	0.0	0.0
3289	2022.09.06 15:15	buy	1648	0.03	12875.0	0.0	0.0
3290	2022.09.06 15:19	sell	1649	0.02	12865.0	0.0	0.0
3291	2022.09.06 15:19	close	1642	0.03	12865.0	0.0	0.0	5.88	1019.18
3292	2022.09.06 15:19	close	1644	0.07	12865.0	0.0	0.0	6.86	1026.04
3293	2022.09.06 15:19	close	1646	0.04	12865.0	0.0	0.0	0.00	1026.04
3294	2022.09.06 15:19	close	1648	0.03	12865.0	0.0	0.0	-2.94	1023.10
3295	2022.09.06 15:19	close	1643	0.09	12863.0	0.0	0.0	11.47	1034.57
3296	2022.09.06 15:19	close	1647	0.03	12863.0	0.0	0.0	-2.06	1032.51
3297	2022.09.06 15:19	close	1645	0.05	12862.8	0.0	0.0	1.37	1033.88
3298	2022.09.06 15:27	sell	1650	0.10	12850.0	0.0	0.0
3299	2022.09.06 15:28	sell	1651	0.07	12855.0	0.0	0.0
3300	2022.09.06 15:30	sell	1652	0.06	12850.0	0.0	0.0
3301	2022.09.06 15:33	sell	1653	0.04	12845.0	0.0	0.0
3302	2022.09.06 15:37	buy	1654	0.03	12855.0	0.0	0.0
3303	2022.09.06 15:37	close	1649	0.02	12855.0	0.0	0.0	1.96	1035.84
3304	2022.09.06 15:37	close	1651	0.07	12855.0	0.0	0.0	0.00	1035.84
3305	2022.09.06 15:37	close	1653	0.04	12855.0	0.0	0.0	-3.92	1031.92
3306	2022.09.06 15:37	close	1650	0.10	12861.2	0.0	0.0	-10.98	1020.94
3307	2022.09.06 15:37	close	1652	0.06	12861.5	0.0	0.0	-6.76	1014.18
3308	2022.09.06 15:39	buy	1655	0.09	12860.0	0.0	0.0
3309	2022.09.06 15:41	buy	1656	0.07	12865.0	0.0	0.0
3310	2022.09.06 15:43	buy	1657	0.05	12870.0	0.0	0.0
3311	2022.09.06 15:53	buy	1658	0.04	12875.0	0.0	0.0
3312	2022.09.06 15:54	buy	1659	0.03	12880.0	0.0	0.0
3313	2022.09.06 15:57	buy	1660	0.03	12885.0	0.0	0.0
3314	2022.09.06 16:01	buy	1661	0.02	12890.0	0.0	0.0
3315	2022.09.06 16:05	buy	1662	0.02	12895.0	0.0	0.0
3316	2022.09.06 16:06	sell	1663	0.01	12885.0	0.0	0.0
3317	2022.09.06 16:06	close	1654	0.03	12885.0	0.0	0.0	8.82	1023.00
3318	2022.09.06 16:06	close	1656	0.07	12885.0	0.0	0.0	13.72	1036.72
3319	2022.09.06 16:06	close	1658	0.04	12885.0	0.0	0.0	3.92	1040.64
3320	2022.09.06 16:06	close	1660	0.03	12885.0	0.0	0.0	0.00	1040.64
3321	2022.09.06 16:06	close	1662	0.02	12885.0	0.0	0.0	-1.96	1038.68
3322	2022.09.06 16:06	close	1655	0.09	12879.2	0.0	0.0	16.94	1055.62
3323	2022.09.06 16:06	close	1659	0.03	12879.2	0.0	0.0	-0.24	1055.38
3324	2022.09.06 16:06	close	1657	0.05	12878.8	0.0	0.0	4.31	1059.69
3325	2022.09.06 16:06	close	1661	0.02	12878.7	0.0	0.0	-2.21	1057.48
3326	2022.09.06 16:15	sell	1664	0.10	12880.0	0.0	0.0
3327	2022.09.06 16:17	buy	1665	0.08	12890.0	0.0	0.0
3328	2022.09.06 16:17	close	1663	0.01	12890.0	0.0	0.0	-0.49	1056.99
3329	2022.09.06 16:17	close	1664	0.10	12893.5	0.0	0.0	-13.23	1043.76
3330	2022.09.06 16:18	buy	1666	0.08	12895.0	0.0	0.0
3331	2022.09.06 16:20	buy	1667	0.06	12900.0	0.0	0.0
3332	2022.09.06 16:25	buy	1668	0.05	12905.0	0.0	0.0
3333	2022.09.06 16:26	sell	1669	0.03	12885.0	0.0	0.0
3334	2022.09.06 16:26	close	1665	0.08	12885.0	0.0	0.0	-3.92	1039.84
3335	2022.09.06 16:26	close	1667	0.06	12885.0	0.0	0.0	-8.82	1031.02
3336	2022.09.06 16:26	sell	1670	0.07	12890.0	0.0	0.0
3337	2022.09.06 16:26	close	1666	0.08	12890.0	0.0	0.0	-3.92	1027.10
3338	2022.09.06 16:26	close	1668	0.05	12889.9	0.0	0.0	-7.40	1019.70
3339	2022.09.06 16:27	sell	1671	0.08	12885.0	0.0	0.0
3340	2022.09.06 16:28	sell	1672	0.06	12880.0	0.0	0.0
3341	2022.09.06 16:29	sell	1673	0.04	12875.0	0.0	0.0
3342	2022.09.06 16:30	sell	1674	0.03	12880.0	0.0	0.0
3343	2022.09.06 16:30	buy	1675	0.02	12890.0	0.0	0.0
3344	2022.09.06 16:30	close	1669	0.03	12890.0	0.0	0.0	-1.47	1018.23
3345	2022.09.06 16:30	close	1671	0.08	12890.0	0.0	0.0	-3.92	1014.31
3346	2022.09.06 16:30	close	1673	0.04	12890.0	0.0	0.0	-5.88	1008.43
3347	2022.09.06 16:30	buy	1676	0.06	12895.0	0.0	0.0
3348	2022.09.06 16:30	close	1670	0.07	12895.0	0.0	0.0	-3.43	1005.00
3349	2022.09.06 16:30	close	1674	0.03	12895.0	0.0	0.0	-4.41	1000.59
3350	2022.09.06 16:30	buy	1677	0.08	12890.0	0.0	0.0
3351	2022.09.06 16:30	close	1672	0.06	12890.0	0.0	0.0	-5.88	994.71
3352	2022.09.06 16:31	buy	1678	0.06	12895.0	0.0	0.0
3353	2022.09.06 16:34	sell	1679	0.04	12885.0	0.0	0.0
3354	2022.09.06 16:34	close	1675	0.02	12885.0	0.0	0.0	-0.98	993.73
3355	2022.09.06 16:34	close	1677	0.08	12885.0	0.0	0.0	-3.92	989.81
3356	2022.09.06 16:34	close	1676	0.06	12879.4	0.0	0.0	-9.17	980.64
3357	2022.09.06 16:34	close	1678	0.06	12879.3	0.0	0.0	-9.23	971.41
3358	2022.09.06 16:35	sell	1680	0.09	12880.0	0.0	0.0
3359	2022.09.06 16:38	buy	1681	0.06	12880.0	0.0	0.0
3360	2022.09.06 16:38	close	1679	0.04	12880.0	0.0	0.0	1.96	973.37
3361	2022.09.06 16:38	sell	1682	0.07	12870.0	0.0	0.0
3362	2022.09.06 16:38	close	1681	0.06	12870.0	0.0	0.0	-5.88	967.49
3363	2022.09.06 16:38	sell	1683	0.06	12865.0	0.0	0.0
3364	2022.09.06 16:38	sell	1684	0.04	12860.0	0.0	0.0
3365	2022.09.06 16:38	sell	1685	0.03	12865.0	0.0	0.0
3366	2022.09.06 16:39	sell	1686	0.03	12850.0	0.0	0.0
3367	2022.09.06 16:40	sell	1687	0.02	12855.0	0.0	0.0
3368	2022.09.06 16:44	sell	1688	0.02	12850.0	0.0	0.0
3369	2022.09.06 16:46	sell	1689	0.01	12845.0	0.0	0.0
3370	2022.09.06 16:47	sell	1690	0.01	12840.0	0.0	0.0
3371	2022.09.06 16:51	sell	1691	0.01	12835.0	0.0	0.0
3372	2022.09.06 16:53	sell	1692	0.01	12820.0	0.0	0.0
3373	2022.09.06 16:53	sell	1693	0.01	12825.0	0.0	0.0
3374	2022.09.06 16:54	sell	1694	0.01	12810.0	0.0	0.0
3375	2022.09.06 16:54	sell	1695	0.01	12805.0	0.0	0.0
3376	2022.09.06 16:54	sell	1696	0.01	12800.0	0.0	0.0
3377	2022.09.06 16:54	sell	1697	0.01	12805.0	0.0	0.0
3378	2022.09.06 16:55	sell	1698	0.01	12800.0	0.0	0.0
3379	2022.09.06 16:57	close	1680	0.09	12815.0	0.0	0.0	57.33	1024.82
3380	2022.09.06 16:57	close	1683	0.06	12815.0	0.0	0.0	29.40	1054.22
3381	2022.09.06 16:57	close	1685	0.03	12815.0	0.0	0.0	14.70	1068.92
3382	2022.09.06 16:57	close	1687	0.02	12815.0	0.0	0.0	7.84	1076.76
3383	2022.09.06 16:57	close	1689	0.01	12815.0	0.0	0.0	2.94	1079.70
3384	2022.09.06 16:57	close	1691	0.01	12815.0	0.0	0.0	1.96	1081.66
3385	2022.09.06 16:57	close	1693	0.01	12815.0	0.0	0.0	0.98	1082.64
3386	2022.09.06 16:57	close	1695	0.01	12815.0	0.0	0.0	-0.98	1081.66
3387	2022.09.06 16:57	close	1697	0.01	12815.0	0.0	0.0	-0.98	1080.68
3388	2022.09.06 16:58	buy	1699	0.06	12810.0	0.0	0.0
3389	2022.09.06 16:58	close	1682	0.07	12810.0	0.0	0.0	41.16	1121.84
3390	2022.09.06 16:58	close	1686	0.03	12810.0	0.0	0.0	11.76	1133.60
3391	2022.09.06 16:58	close	1690	0.01	12810.0	0.0	0.0	2.94	1136.54
3392	2022.09.06 16:58	close	1694	0.01	12810.0	0.0	0.0	0.00	1136.54
3393	2022.09.06 16:58	close	1698	0.01	12810.0	0.0	0.0	-0.98	1135.56
3394	2022.09.06 16:58	close	1684	0.04	12810.1	0.0	0.0	19.56	1155.12
3395	2022.09.06 16:58	close	1692	0.01	12810.1	0.0	0.0	0.97	1156.09
3396	2022.09.06 16:58	close	1688	0.02	12810.2	0.0	0.0	7.80	1163.89
3397	2022.09.06 16:58	close	1696	0.01	12810.3	0.0	0.0	-1.01	1162.88
3398	2022.09.06 16:59	buy	1700	0.10	12825.0	0.0	0.0
3399	2022.09.06 16:59	buy	1701	0.08	12830.0	0.0	0.0
3400	2022.09.06 17:00	buy	1702	0.06	12825.0	0.0	0.0
3401	2022.09.06 17:01	buy	1703	0.04	12820.0	0.0	0.0
3402	2022.09.06 17:01	sell	1704	0.03	12810.0	0.0	0.0
3403	2022.09.06 17:01	close	1699	0.06	12810.0	0.0	0.0	0.00	1162.88
3404	2022.09.06 17:01	close	1701	0.08	12810.0	0.0	0.0	-15.68	1147.20
3405	2022.09.06 17:01	close	1703	0.04	12810.0	0.0	0.0	-3.92	1143.28
3406	2022.09.06 17:01	sell	1705	0.07	12805.0	0.0	0.0
3407	2022.09.06 17:01	close	1700	0.10	12805.0	0.0	0.0	-19.60	1123.68
3408	2022.09.06 17:01	sell	1706	0.09	12810.0	0.0	0.0
3409	2022.09.06 17:01	close	1702	0.06	12810.0	0.0	0.0	-8.82	1114.86
3410	2022.09.06 17:02	sell	1707	0.07	12795.0	0.0	0.0
3411	2022.09.06 17:02	sell	1708	0.05	12800.0	0.0	0.0
3412	2022.09.06 17:03	sell	1709	0.04	12785.0	0.0	0.0
3413	2022.09.06 17:03	sell	1710	0.03	12780.0	0.0	0.0
3414	2022.09.06 17:03	sell	1711	0.02	12785.0	0.0	0.0
3415	2022.09.06 17:04	sell	1712	0.02	12780.0	0.0	0.0
3416	2022.09.06 17:09	buy	1713	0.01	12790.0	0.0	0.0
3417	2022.09.06 17:09	close	1704	0.03	12790.0	0.0	0.0	5.88	1120.74
3418	2022.09.06 17:09	close	1706	0.09	12790.0	0.0	0.0	17.64	1138.38
3419	2022.09.06 17:09	close	1708	0.05	12790.0	0.0	0.0	4.90	1143.28
3420	2022.09.06 17:09	close	1710	0.03	12790.0	0.0	0.0	-2.94	1140.34
3421	2022.09.06 17:09	close	1712	0.02	12790.0	0.0	0.0	-1.96	1138.38
3422	2022.09.06 17:09	close	1705	0.07	12789.2	0.0	0.0	10.84	1149.22
3423	2022.09.06 17:09	close	1709	0.04	12789.2	0.0	0.0	-1.65	1147.57
3424	2022.09.06 17:09	close	1707	0.07	12789.1	0.0	0.0	4.05	1151.62
3425	2022.09.06 17:09	close	1711	0.02	12788.7	0.0	0.0	-0.73	1150.89
3426	2022.09.06 17:10	sell	1714	0.11	12780.0	0.0	0.0
3427	2022.09.06 17:10	close	1713	0.01	12780.0	0.0	0.0	-0.98	1149.91
3428	2022.09.06 17:11	buy	1715	0.09	12790.0	0.0	0.0
3429	2022.09.06 17:11	close	1714	0.11	12790.0	0.0	0.0	-10.78	1139.13
3430	2022.09.06 17:13	sell	1716	0.09	12780.0	0.0	0.0
3431	2022.09.06 17:13	close	1715	0.09	12780.0	0.0	0.0	-8.82	1130.31
3432	2022.09.06 17:14	sell	1717	0.09	12785.0	0.0	0.0
3433	2022.09.06 17:14	buy	1718	0.07	12785.0	0.0	0.0
3434	2022.09.06 17:14	close	1716	0.09	12785.0	0.0	0.0	-4.41	1125.90
3435	2022.09.06 17:14	close	1717	0.09	12785.1	0.0	0.0	-0.09	1125.81
3436	2022.09.06 17:15	buy	1719	0.10	12790.0	0.0	0.0
3437	2022.09.06 17:17	buy	1720	0.07	12795.0	0.0	0.0
3438	2022.09.06 17:18	sell	1721	0.05	12785.0	0.0	0.0
3439	2022.09.06 17:18	close	1718	0.07	12785.0	0.0	0.0	0.00	1125.81
3440	2022.09.06 17:18	close	1720	0.07	12785.0	0.0	0.0	-6.86	1118.95
3441	2022.09.06 17:18	close	1719	0.10	12784.6	0.0	0.0	-5.29	1113.66
3442	2022.09.06 17:19	sell	1722	0.10	12790.0	0.0	0.0
3443	2022.09.06 17:20	buy	1723	0.07	12790.0	0.0	0.0
3444	2022.09.06 17:20	close	1721	0.05	12790.0	0.0	0.0	-2.45	1111.21
3445	2022.09.06 17:20	close	1722	0.10	12791.5	0.0	0.0	-1.47	1109.74
3446	2022.09.06 17:21	buy	1724	0.09	12795.0	0.0	0.0
3447	2022.09.06 17:22	sell	1725	0.07	12775.0	0.0	0.0
3448	2022.09.06 17:22	close	1723	0.07	12775.0	0.0	0.0	-10.29	1099.45
3449	2022.09.06 17:23	sell	1726	0.09	12780.0	0.0	0.0
3450	2022.09.06 17:23	close	1724	0.09	12780.0	0.0	0.0	-13.23	1086.22
3451	2022.09.06 17:24	sell	1727	0.07	12765.0	0.0	0.0
3452	2022.09.06 17:24	sell	1728	0.05	12770.0	0.0	0.0
3453	2022.09.06 17:25	sell	1729	0.04	12775.0	0.0	0.0
3454	2022.09.06 17:25	buy	1730	0.02	12785.0	0.0	0.0
3455	2022.09.06 17:25	close	1725	0.07	12785.0	0.0	0.0	-6.86	1079.36
3456	2022.09.06 17:25	close	1727	0.07	12785.0	0.0	0.0	-13.72	1065.64
3457	2022.09.06 17:25	close	1729	0.04	12785.0	0.0	0.0	-3.92	1061.72
3458	2022.09.06 17:25	buy	1731	0.07	12790.0	0.0	0.0
3459	2022.09.06 17:25	close	1726	0.09	12790.0	0.0	0.0	-8.82	1052.90
3460	2022.09.06 17:25	buy	1732	0.08	12785.0	0.0	0.0
3461	2022.09.06 17:25	close	1728	0.05	12785.0	0.0	0.0	-7.35	1045.55
3462	2022.09.06 17:26	buy	1733	0.06	12800.0	0.0	0.0
3463	2022.09.06 17:26	buy	1734	0.05	12805.0	0.0	0.0
3464	2022.09.06 17:26	buy	1735	0.04	12810.0	0.0	0.0
3465	2022.09.06 17:27	buy	1736	0.03	12805.0	0.0	0.0
3466	2022.09.06 17:34	buy	1737	0.02	12810.0	0.0	0.0
3467	2022.09.06 17:35	buy	1738	0.02	12825.0	0.0	0.0
3468	2022.09.06 17:35	buy	1739	0.01	12820.0	0.0	0.0
3469	2022.09.06 17:36	buy	1740	0.01	12825.0	0.0	0.0
3470	2022.09.06 17:39	sell	1741	0.01	12825.0	0.0	0.0
3471	2022.09.06 17:39	close	1730	0.02	12825.0	0.0	0.0	7.84	1053.39
3472	2022.09.06 17:39	close	1732	0.08	12825.0	0.0	0.0	31.36	1084.75
3473	2022.09.06 17:39	close	1734	0.05	12825.0	0.0	0.0	9.80	1094.55
3474	2022.09.06 17:39	close	1736	0.03	12825.0	0.0	0.0	5.88	1100.43
3475	2022.09.06 17:39	close	1738	0.02	12825.0	0.0	0.0	0.00	1100.43
3476	2022.09.06 17:39	close	1740	0.01	12825.0	0.0	0.0	0.00	1100.43
3477	2022.09.06 17:39	buy	1742	0.07	12835.0	0.0	0.0
3478	2022.09.06 17:39	close	1741	0.01	12835.0	0.0	0.0	-0.98	1099.45
3479	2022.09.06 17:39	buy	1743	0.05	12840.0	0.0	0.0
3480	2022.09.06 17:39	buy	1744	0.03	12835.0	0.0	0.0
3481	2022.09.06 17:40	buy	1745	0.03	12850.0	0.0	0.0
3482	2022.09.06 17:40	buy	1746	0.03	12855.0	0.0	0.0
3483	2022.09.06 17:40	buy	1747	0.02	12860.0	0.0	0.0
3484	2022.09.06 17:41	buy	1748	0.01	12855.0	0.0	0.0
3485	2022.09.06 17:42	buy	1749	0.01	12860.0	0.0	0.0
3486	2022.09.06 17:48	sell	1750	0.01	12850.0	0.0	0.0
3487	2022.09.06 17:48	close	1731	0.07	12850.0	0.0	0.0	41.16	1140.61
3488	2022.09.06 17:48	close	1735	0.04	12850.0	0.0	0.0	15.68	1156.29
3489	2022.09.06 17:48	close	1739	0.01	12850.0	0.0	0.0	2.94	1159.23
3490	2022.09.06 17:48	close	1743	0.05	12850.0	0.0	0.0	4.90	1164.13
3491	2022.09.06 17:48	close	1745	0.03	12850.0	0.0	0.0	0.00	1164.13
3492	2022.09.06 17:48	close	1747	0.02	12850.0	0.0	0.0	-1.96	1162.17
3493	2022.09.06 17:48	close	1749	0.01	12850.0	0.0	0.0	-0.98	1161.19
3494	2022.09.06 17:48	close	1733	0.06	12855.5	0.0	0.0	32.64	1193.83
3495	2022.09.06 17:48	close	1742	0.07	12855.5	0.0	0.0	14.06	1207.89
3496	2022.09.06 17:48	close	1746	0.03	12855.5	0.0	0.0	0.15	1208.04
3497	2022.09.06 17:48	close	1737	0.02	12855.6	0.0	0.0	8.94	1216.98
3498	2022.09.06 17:48	close	1748	0.01	12855.6	0.0	0.0	0.06	1217.04
3499	2022.09.06 17:48	close	1744	0.03	12855.9	0.0	0.0	6.15	1223.19
3500	2022.09.06 17:50	buy	1751	0.12	12870.0	0.0	0.0
3501	2022.09.06 17:50	close	1750	0.01	12870.0	0.0	0.0	-1.96	1221.23
3502	2022.09.06 17:50	buy	1752	0.09	12865.0	0.0	0.0
3503	2022.09.06 17:51	buy	1753	0.07	12880.0	0.0	0.0
3504	2022.09.06 17:52	buy	1754	0.05	12875.0	0.0	0.0
3505	2022.09.06 17:56	buy	1755	0.04	12880.0	0.0	0.0
3506	2022.09.06 17:57	buy	1756	0.04	12895.0	0.0	0.0
3507	2022.09.06 17:57	buy	1757	0.02	12890.0	0.0	0.0
3508	2022.09.06 17:58	buy	1758	0.02	12905.0	0.0	0.0
3509	2022.09.06 17:59	buy	1759	0.02	12900.0	0.0	0.0
3510	2022.09.06 18:00	buy	1760	0.01	12895.0	0.0	0.0
3511	2022.09.06 18:01	sell	1761	0.01	12895.0	0.0	0.0
3512	2022.09.06 18:01	close	1751	0.12	12895.0	0.0	0.0	29.40	1250.63
3513	2022.09.06 18:01	close	1753	0.07	12895.0	0.0	0.0	10.29	1260.92
3514	2022.09.06 18:01	close	1755	0.04	12895.0	0.0	0.0	5.88	1266.80
3515	2022.09.06 18:01	close	1757	0.02	12895.0	0.0	0.0	0.98	1267.78
3516	2022.09.06 18:01	close	1759	0.02	12895.0	0.0	0.0	-0.98	1266.80
3517	2022.09.06 18:01	close	1752	0.09	12890.5	0.0	0.0	22.49	1289.29
3518	2022.09.06 18:01	close	1756	0.04	12890.5	0.0	0.0	-1.76	1287.53
3519	2022.09.06 18:01	close	1760	0.01	12890.5	0.0	0.0	-0.44	1287.09
3520	2022.09.06 18:01	close	1754	0.05	12890.3	0.0	0.0	7.50	1294.59
3521	2022.09.06 18:01	close	1758	0.02	12889.7	0.0	0.0	-3.00	1291.59
3522	2022.09.06 18:02	sell	1762	0.13	12890.0	0.0	0.0
3523	2022.09.06 18:07	sell	1763	0.09	12885.0	0.0	0.0
3524	2022.09.06 18:08	buy	1764	0.07	12905.0	0.0	0.0
3525	2022.09.06 18:08	close	1761	0.01	12905.0	0.0	0.0	-0.98	1290.61
3526	2022.09.06 18:08	close	1763	0.09	12905.0	0.0	0.0	-17.64	1272.97
3527	2022.09.06 18:08	buy	1765	0.09	12910.0	0.0	0.0
3528	2022.09.06 18:08	close	1762	0.13	12910.0	0.0	0.0	-25.48	1247.49
3529	2022.09.06 18:09	buy	1766	0.08	12905.0	0.0	0.0
3530	2022.09.06 18:10	buy	1767	0.06	12900.0	0.0	0.0
3531	2022.09.06 18:10	sell	1768	0.05	12900.0	0.0	0.0
3532	2022.09.06 18:10	close	1764	0.07	12900.0	0.0	0.0	-3.43	1244.06
3533	2022.09.06 18:10	close	1766	0.08	12900.0	0.0	0.0	-3.92	1240.14
3534	2022.09.06 18:10	close	1765	0.09	12899.9	0.0	0.0	-8.91	1231.23
3535	2022.09.06 18:10	close	1767	0.06	12899.8	0.0	0.0	-0.12	1231.11
3536	2022.09.06 18:11	sell	1769	0.11	12885.0	0.0	0.0
3537	2022.09.06 18:11	sell	1770	0.08	12880.0	0.0	0.0
3538	2022.09.06 18:11	sell	1771	0.06	12875.0	0.0	0.0
3539	2022.09.06 18:12	sell	1772	0.05	12880.0	0.0	0.0
3540	2022.09.06 18:13	sell	1773	0.04	12875.0	0.0	0.0
3541	2022.09.06 18:14	buy	1774	0.02	12885.0	0.0	0.0
3542	2022.09.06 18:14	close	1768	0.05	12885.0	0.0	0.0	7.35	1238.46
3543	2022.09.06 18:14	close	1770	0.08	12885.0	0.0	0.0	-3.92	1234.54
3544	2022.09.06 18:14	close	1772	0.05	12885.0	0.0	0.0	-2.45	1232.09
3545	2022.09.06 18:14	close	1769	0.11	12884.9	0.0	0.0	0.11	1232.20
3546	2022.09.06 18:14	close	1773	0.04	12884.9	0.0	0.0	-3.88	1228.32
3547	2022.09.06 18:14	close	1771	0.06	12884.8	0.0	0.0	-5.76	1222.56
3548	2022.09.06 18:15	sell	1775	0.12	12865.0	0.0	0.0
3549	2022.09.06 18:15	close	1774	0.02	12865.0	0.0	0.0	-3.92	1218.64
3550	2022.09.06 18:16	sell	1776	0.09	12870.0	0.0	0.0
3551	2022.09.06 18:17	sell	1777	0.07	12865.0	0.0	0.0
3552	2022.09.06 18:18	sell	1778	0.05	12870.0	0.0	0.0
3553	2022.09.06 18:19	buy	1779	0.04	12870.0	0.0	0.0
3554	2022.09.06 18:19	close	1775	0.12	12870.0	0.0	0.0	-5.88	1212.76
3555	2022.09.06 18:19	close	1777	0.07	12870.0	0.0	0.0	-3.43	1209.33
3556	2022.09.06 18:19	close	1776	0.09	12872.2	0.0	0.0	-1.94	1207.39
3557	2022.09.06 18:19	close	1778	0.05	12872.5	0.0	0.0	-1.23	1206.16
3558	2022.09.06 18:23	buy	1780	0.11	12875.0	0.0	0.0
3559	2022.09.06 18:26	buy	1781	0.08	12870.0	0.0	0.0
3560	2022.09.06 18:26	sell	1782	0.06	12870.0	0.0	0.0
3561	2022.09.06 18:26	close	1779	0.04	12870.0	0.0	0.0	0.00	1206.16
3562	2022.09.06 18:26	close	1781	0.08	12870.0	0.0	0.0	0.00	1206.16
3563	2022.09.06 18:26	close	1780	0.11	12869.9	0.0	0.0	-5.50	1200.66
3564	2022.09.06 18:27	sell	1783	0.10	12865.0	0.0	0.0
3565	2022.09.06 18:29	sell	1784	0.08	12860.0	0.0	0.0
3566	2022.09.06 18:30	sell	1785	0.06	12855.0	0.0	0.0
3567	2022.09.06 18:31	sell	1786	0.05	12850.0	0.0	0.0
3568	2022.09.06 18:32	sell	1787	0.03	12855.0	0.0	0.0
3569	2022.09.06 18:32	buy	1788	0.02	12865.0	0.0	0.0
3570	2022.09.06 18:32	close	1782	0.06	12865.0	0.0	0.0	2.94	1203.60
3571	2022.09.06 18:32	close	1784	0.08	12865.0	0.0	0.0	-3.92	1199.68
3572	2022.09.06 18:32	close	1786	0.05	12865.0	0.0	0.0	-7.35	1192.33
3573	2022.09.06 18:32	buy	1789	0.07	12860.0	0.0	0.0
3574	2022.09.06 18:32	close	1783	0.10	12860.0	0.0	0.0	4.90	1197.23
3575	2022.09.06 18:32	close	1787	0.03	12860.0	0.0	0.0	-1.47	1195.76
3576	2022.09.06 18:32	close	1785	0.06	12860.1	0.0	0.0	-3.00	1192.76
3577	2022.09.06 18:33	buy	1790	0.10	12875.0	0.0	0.0
3578	2022.09.06 18:33	buy	1791	0.07	12870.0	0.0	0.0
3579	2022.09.06 18:34	buy	1792	0.05	12875.0	0.0	0.0
3580	2022.09.06 18:35	sell	1793	0.04	12865.0	0.0	0.0
3581	2022.09.06 18:35	close	1788	0.02	12865.0	0.0	0.0	0.00	1192.76
3582	2022.09.06 18:35	close	1790	0.10	12865.0	0.0	0.0	-9.80	1182.96
3583	2022.09.06 18:35	close	1792	0.05	12865.0	0.0	0.0	-4.90	1178.06
3584	2022.09.06 18:35	close	1789	0.07	12864.9	0.0	0.0	3.36	1181.42
3585	2022.09.06 18:35	close	1791	0.07	12865.0	0.0	0.0	-3.43	1177.99
3586	2022.09.06 18:37	sell	1794	0.11	12850.0	0.0	0.0
3587	2022.09.06 18:37	sell	1795	0.08	12845.0	0.0	0.0
3588	2022.09.06 18:38	sell	1796	0.06	12850.0	0.0	0.0
3589	2022.09.06 18:41	sell	1797	0.04	12855.0	0.0	0.0
3590	2022.09.06 18:41	buy	1798	0.03	12855.0	0.0	0.0
3591	2022.09.06 18:41	close	1793	0.04	12855.0	0.0	0.0	3.92	1181.91
3592	2022.09.06 18:41	close	1795	0.08	12855.0	0.0	0.0	-7.84	1174.07
3593	2022.09.06 18:41	close	1797	0.04	12855.0	0.0	0.0	0.00	1174.07
3594	2022.09.06 18:41	close	1794	0.11	12855.1	0.0	0.0	-5.50	1168.57
3595	2022.09.06 18:41	close	1796	0.06	12855.2	0.0	0.0	-3.06	1165.51
3596	2022.09.06 18:42	buy	1799	0.11	12860.0	0.0	0.0
3597	2022.09.06 18:47	buy	1800	0.08	12865.0	0.0	0.0
3598	2022.09.06 18:48	sell	1801	0.06	12845.0	0.0	0.0
3599	2022.09.06 18:48	close	1798	0.03	12845.0	0.0	0.0	-2.94	1162.57
3600	2022.09.06 18:48	close	1800	0.08	12845.0	0.0	0.0	-15.68	1146.89
3601	2022.09.06 18:49	sell	1802	0.09	12850.0	0.0	0.0
3602	2022.09.06 18:49	close	1799	0.11	12850.0	0.0	0.0	-10.78	1136.11
3603	2022.09.06 18:52	sell	1803	0.07	12855.0	0.0	0.0
3604	2022.09.06 18:52	buy	1804	0.06	12855.0	0.0	0.0
3605	2022.09.06 18:52	close	1801	0.06	12855.0	0.0	0.0	-5.88	1130.23
3606	2022.09.06 18:52	close	1803	0.07	12855.0	0.0	0.0	0.00	1130.23
3607	2022.09.06 18:52	close	1802	0.09	12855.1	0.0	0.0	-4.50	1125.73
3608	2022.09.06 18:53	buy	1805	0.10	12860.0	0.0	0.0
3609	2022.09.06 18:56	buy	1806	0.07	12865.0	0.0	0.0
3610	2022.09.06 19:07	buy	1807	0.06	12870.0	0.0	0.0
3611	2022.09.06 19:08	sell	1808	0.04	12850.0	0.0	0.0
3612	2022.09.06 19:08	close	1804	0.06	12850.0	0.0	0.0	-2.94	1122.79
3613	2022.09.06 19:08	close	1806	0.07	12850.0	0.0	0.0	-10.29	1112.50
3614	2022.09.06 19:08	sell	1809	0.07	12845.0	0.0	0.0
3615	2022.09.06 19:08	close	1805	0.10	12845.0	0.0	0.0	-14.70	1097.80
3616	2022.09.06 19:08	sell	1810	0.08	12850.0	0.0	0.0
3617	2022.09.06 19:08	close	1807	0.06	12850.0	0.0	0.0	-11.76	1086.04
3618	2022.09.06 19:09	sell	1811	0.06	12845.0	0.0	0.0
3619	2022.09.06 19:11	sell	1812	0.05	12840.0	0.0	0.0
3620	2022.09.06 19:12	sell	1813	0.03	12835.0	0.0	0.0
3621	2022.09.06 19:13	sell	1814	0.03	12830.0	0.0	0.0
3622	2022.09.06 19:16	sell	1815	0.03	12815.0	0.0	0.0
3623	2022.09.06 19:16	sell	1816	0.02	12810.0	0.0	0.0
3624	2022.09.06 19:16	sell	1817	0.01	12815.0	0.0	0.0
3625	2022.09.06 19:17	sell	1818	0.01	12810.0	0.0	0.0
3626	2022.09.06 19:24	sell	1819	0.01	12805.0	0.0	0.0
3627	2022.09.06 19:25	sell	1820	0.01	12800.0	0.0	0.0
3628	2022.09.06 19:26	sell	1821	0.01	12795.0	0.0	0.0
3629	2022.09.06 19:27	sell	1822	0.01	12790.0	0.0	0.0
3630	2022.09.06 19:28	buy	1823	0.01	12800.0	0.0	0.0
3631	2022.09.06 19:28	close	1808	0.04	12800.0	0.0	0.0	19.60	1105.64
3632	2022.09.06 19:28	close	1810	0.08	12800.0	0.0	0.0	39.20	1144.84
3633	2022.09.06 19:28	close	1812	0.05	12800.0	0.0	0.0	19.60	1164.44
3634	2022.09.06 19:28	close	1814	0.03	12800.0	0.0	0.0	8.82	1173.26
3635	2022.09.06 19:28	close	1816	0.02	12800.0	0.0	0.0	1.96	1175.22
3636	2022.09.06 19:28	close	1818	0.01	12800.0	0.0	0.0	0.98	1176.20
3637	2022.09.06 19:28	close	1820	0.01	12800.0	0.0	0.0	0.00	1176.20
3638	2022.09.06 19:28	close	1822	0.01	12800.0	0.0	0.0	-0.98	1175.22
3639	2022.09.06 19:28	close	1809	0.07	12806.9	0.0	0.0	26.14	1201.36
3640	2022.09.06 19:28	close	1813	0.03	12806.9	0.0	0.0	8.26	1209.62
3641	2022.09.06 19:28	close	1817	0.01	12806.9	0.0	0.0	0.79	1210.41
3642	2022.09.06 19:28	close	1821	0.01	12806.9	0.0	0.0	-1.17	1209.24
3643	2022.09.06 19:28	close	1811	0.06	12807.2	0.0	0.0	22.23	1231.47
3644	2022.09.06 19:28	close	1819	0.01	12807.2	0.0	0.0	-0.22	1231.25
3645	2022.09.06 19:28	close	1815	0.03	12807.3	0.0	0.0	2.26	1233.51
3646	2022.09.06 19:29	buy	1824	0.12	12805.0	0.0	0.0
3647	2022.09.06 19:43	buy	1825	0.09	12820.0	0.0	0.0
3648	2022.09.06 19:43	buy	1826	0.07	12815.0	0.0	0.0
3649	2022.09.06 19:44	buy	1827	0.05	12820.0	0.0	0.0
3650	2022.09.06 19:47	buy	1828	0.04	12825.0	0.0	0.0
3651	2022.09.06 19:50	buy	1829	0.03	12830.0	0.0	0.0
3652	2022.09.06 19:53	buy	1830	0.03	12835.0	0.0	0.0
3653	2022.09.06 19:57	sell	1831	0.02	12835.0	0.0	0.0
3654	2022.09.06 19:57	close	1823	0.01	12835.0	0.0	0.0	3.43	1236.94
3655	2022.09.06 19:57	close	1825	0.09	12835.0	0.0	0.0	13.23	1250.17
3656	2022.09.06 19:57	close	1827	0.05	12835.0	0.0	0.0	7.35	1257.52
3657	2022.09.06 19:57	close	1829	0.03	12835.0	0.0	0.0	1.47	1258.99
3658	2022.09.06 19:58	buy	1832	0.06	12835.0	0.0	0.0
3659	2022.09.06 19:58	close	1831	0.02	12835.0	0.0	0.0	0.00	1258.99
3660	2022.09.06 20:00	buy	1833	0.05	12840.0	0.0	0.0
3661	2022.09.06 20:01	sell	1834	0.03	12820.0	0.0	0.0
3662	2022.09.06 20:01	close	1824	0.12	12820.0	0.0	0.0	17.64	1276.63
3663	2022.09.06 20:01	close	1828	0.04	12820.0	0.0	0.0	-1.96	1274.67
3664	2022.09.06 20:01	close	1832	0.06	12820.0	0.0	0.0	-8.82	1265.85
3665	2022.09.06 20:02	sell	1835	0.09	12825.0	0.0	0.0
3666	2022.09.06 20:02	close	1826	0.07	12825.0	0.0	0.0	6.86	1272.71
3667	2022.09.06 20:02	close	1833	0.05	12825.0	0.0	0.0	-7.35	1265.36
3668	2022.09.06 20:02	close	1830	0.03	12822.3	0.0	0.0	-3.73	1261.63
3669	2022.09.06 20:04	sell	1836	0.10	12820.0	0.0	0.0
3670	2022.09.06 20:05	sell	1837	0.07	12815.0	0.0	0.0
3671	2022.09.06 20:07	sell	1838	0.06	12800.0	0.0	0.0
3672	2022.09.06 20:08	sell	1839	0.04	12805.0	0.0	0.0
3673	2022.09.06 20:09	sell	1840	0.03	12800.0	0.0	0.0
3674	2022.09.06 20:12	sell	1841	0.03	12795.0	0.0	0.0
3675	2022.09.06 20:13	sell	1842	0.02	12790.0	0.0	0.0
3676	2022.09.06 20:16	sell	1843	0.02	12785.0	0.0	0.0
3677	2022.09.06 20:20	sell	1844	0.02	12780.0	0.0	0.0
3678	2022.09.06 20:25	buy	1845	0.01	12790.0	0.0	0.0
3679	2022.09.06 20:25	close	1834	0.03	12790.0	0.0	0.0	8.82	1270.45
3680	2022.09.06 20:25	close	1836	0.10	12790.0	0.0	0.0	29.40	1299.85
3681	2022.09.06 20:25	close	1838	0.06	12790.0	0.0	0.0	5.88	1305.73
3682	2022.09.06 20:25	close	1840	0.03	12790.0	0.0	0.0	2.94	1308.67
3683	2022.09.06 20:25	close	1842	0.02	12790.0	0.0	0.0	0.00	1308.67
3684	2022.09.06 20:25	close	1844	0.02	12790.0	0.0	0.0	-1.96	1306.71
3685	2022.09.06 20:25	close	1835	0.09	12793.5	0.0	0.0	27.79	1334.50
3686	2022.09.06 20:25	close	1839	0.04	12793.5	0.0	0.0	4.51	1339.01
3687	2022.09.06 20:25	close	1843	0.02	12793.5	0.0	0.0	-1.67	1337.34
3688	2022.09.06 20:25	close	1837	0.07	12793.7	0.0	0.0	14.61	1351.95
3689	2022.09.06 20:25	close	1841	0.03	12794.1	0.0	0.0	0.26	1352.21
3690	2022.09.06 20:31	buy	1846	0.13	12795.0	0.0	0.0
3691	2022.09.06 20:32	buy	1847	0.10	12800.0	0.0	0.0
3692	2022.09.06 20:33	buy	1848	0.08	12805.0	0.0	0.0
3693	2022.09.06 20:41	buy	1849	0.06	12810.0	0.0	0.0
3694	2022.09.06 20:48	sell	1850	0.04	12800.0	0.0	0.0
3695	2022.09.06 20:48	close	1845	0.01	12800.0	0.0	0.0	0.98	1353.19
3696	2022.09.06 20:48	close	1847	0.10	12800.0	0.0	0.0	0.00	1353.19
3697	2022.09.06 20:48	close	1849	0.06	12800.0	0.0	0.0	-5.88	1347.31
3698	2022.09.06 20:48	close	1846	0.13	12794.4	0.0	0.0	-0.76	1346.55
3699	2022.09.06 20:48	close	1848	0.08	12794.0	0.0	0.0	-8.62	1337.93
3700	2022.09.06 20:50	sell	1851	0.12	12795.0	0.0	0.0
3701	2022.09.06 20:51	sell	1852	0.09	12790.0	0.0	0.0
3702	2022.09.06 20:56	sell	1853	0.07	12795.0	0.0	0.0
3703	2022.09.06 20:56	buy	1854	0.05	12805.0	0.0	0.0
3704	2022.09.06 20:56	close	1850	0.04	12805.0	0.0	0.0	-1.96	1335.97
3705	2022.09.06 20:56	close	1852	0.09	12805.0	0.0	0.0	-13.23	1322.74
3706	2022.09.06 20:57	buy	1855	0.08	12800.0	0.0	0.0
3707	2022.09.06 20:57	close	1851	0.12	12800.0	0.0	0.0	-5.88	1316.86
3708	2022.09.06 20:57	close	1853	0.07	12802.4	0.0	0.0	-5.08	1311.78
3709	2022.09.06 21:00	buy	1856	0.10	12815.0	0.0	0.0
3710	2022.09.06 21:01	buy	1857	0.07	12810.0	0.0	0.0
3711	2022.09.06 21:09	buy	1858	0.06	12815.0	0.0	0.0
3712	2022.09.06 21:11	buy	1859	0.05	12830.0	0.0	0.0
3713	2022.09.06 21:11	buy	1860	0.04	12835.0	0.0	0.0
3714	2022.09.06 21:11	buy	1861	0.02	12830.0	0.0	0.0
3715	2022.09.06 21:12	buy	1862	0.02	12835.0	0.0	0.0
3716	2022.09.06 21:24	buy	1863	0.02	12840.0	0.0	0.0
3717	2022.09.06 21:27	sell	1864	0.01	12830.0	0.0	0.0
3718	2022.09.06 21:27	close	1854	0.05	12830.0	0.0	0.0	12.25	1324.03
3719	2022.09.06 21:27	close	1856	0.10	12830.0	0.0	0.0	14.70	1338.73
3720	2022.09.06 21:27	close	1858	0.06	12830.0	0.0	0.0	8.82	1347.55
3721	2022.09.06 21:27	close	1860	0.04	12830.0	0.0	0.0	-1.96	1345.59
3722	2022.09.06 21:27	close	1862	0.02	12830.0	0.0	0.0	-0.98	1344.61
3723	2022.09.06 21:27	close	1855	0.08	12826.2	0.0	0.0	20.54	1365.15
3724	2022.09.06 21:27	close	1859	0.05	12826.2	0.0	0.0	-1.86	1363.29
3725	2022.09.06 21:27	close	1863	0.02	12826.2	0.0	0.0	-2.71	1360.58
3726	2022.09.06 21:27	close	1857	0.07	12825.9	0.0	0.0	10.91	1371.49
3727	2022.09.06 21:27	close	1861	0.02	12825.5	0.0	0.0	-0.88	1370.61
3728	2022.09.06 21:31	sell	1865	0.13	12815.0	0.0	0.0
3729	2022.09.06 21:31	sell	1866	0.10	12810.0	0.0	0.0
3730	2022.09.06 21:31	sell	1867	0.08	12815.0	0.0	0.0
3731	2022.09.06 21:32	sell	1868	0.06	12810.0	0.0	0.0
3732	2022.09.06 21:42	buy	1869	0.04	12820.0	0.0	0.0
3733	2022.09.06 21:42	close	1864	0.01	12820.0	0.0	0.0	0.98	1371.59
3734	2022.09.06 21:42	close	1866	0.10	12820.0	0.0	0.0	-9.80	1361.79
3735	2022.09.06 21:42	close	1868	0.06	12820.0	0.0	0.0	-5.88	1355.91
3736	2022.09.06 21:42	close	1865	0.13	12814.5	0.0	0.0	0.64	1356.55
3737	2022.09.06 21:42	close	1867	0.08	12814.1	0.0	0.0	0.71	1357.26
3738	2022.09.06 21:46	sell	1870	0.13	12810.0	0.0	0.0
3739	2022.09.06 21:46	close	1869	0.04	12810.0	0.0	0.0	-3.92	1353.34
3740	2022.09.06 21:53	sell	1871	0.10	12805.0	0.0	0.0
3741	2022.09.06 21:55	sell	1872	0.08	12800.0	0.0	0.0
3742	2022.09.06 21:59	buy	1873	0.06	12810.0	0.0	0.0
3743	2022.09.06 21:59	close	1870	0.13	12810.0	0.0	0.0	0.00	1353.34
3744	2022.09.06 21:59	close	1872	0.08	12810.0	0.0	0.0	-7.84	1345.50
3745	2022.09.06 21:59	close	1871	0.10	12804.3	0.0	0.0	0.69	1346.19
3746	2022.09.06 22:02	sell	1874	0.12	12800.0	0.0	0.0
3747	2022.09.06 22:02	close	1873	0.06	12800.0	0.0	0.0	-5.88	1340.31
3748	2022.09.06 22:08	sell	1875	0.10	12795.0	0.0	0.0
3749	2022.09.06 22:09	buy	1876	0.08	12805.0	0.0	0.0
3750	2022.09.06 22:09	close	1874	0.12	12805.0	0.0	0.0	-5.88	1334.43
3751	2022.09.06 22:09	close	1875	0.10	12810.4	0.0	0.0	-15.09	1319.34
3752	2022.09.06 22:11	buy	1877	0.11	12810.0	0.0	0.0
3753	2022.09.06 22:14	buy	1878	0.09	12825.0	0.0	0.0
3754	2022.09.06 22:14	buy	1879	0.06	12830.0	0.0	0.0
3755	2022.09.06 22:14	buy	1880	0.05	12825.0	0.0	0.0
3756	2022.09.06 22:15	buy	1881	0.04	12830.0	0.0	0.0
3757	2022.09.06 22:16	sell	1882	0.02	12820.0	0.0	0.0
3758	2022.09.06 22:16	close	1876	0.08	12820.0	0.0	0.0	11.76	1331.10
3759	2022.09.06 22:16	close	1878	0.09	12820.0	0.0	0.0	-4.41	1326.69
3760	2022.09.06 22:16	close	1880	0.05	12820.0	0.0	0.0	-2.45	1324.24
3761	2022.09.06 22:16	close	1877	0.11	12820.7	0.0	0.0	11.54	1335.78
3762	2022.09.06 22:16	close	1881	0.04	12820.7	0.0	0.0	-3.65	1332.13
3763	2022.09.06 22:16	close	1879	0.06	12821.4	0.0	0.0	-5.06	1327.07
3764	2022.09.06 22:19	buy	1883	0.13	12830.0	0.0	0.0
3765	2022.09.06 22:19	close	1882	0.02	12830.0	0.0	0.0	-1.96	1325.11
3766	2022.09.06 22:20	sell	1884	0.10	12820.0	0.0	0.0
3767	2022.09.06 22:20	close	1883	0.13	12820.0	0.0	0.0	-12.74	1312.37
3768	2022.09.06 22:21	sell	1885	0.11	12805.0	0.0	0.0
3769	2022.09.06 22:21	sell	1886	0.08	12800.0	0.0	0.0
3770	2022.09.06 22:21	sell	1887	0.06	12795.0	0.0	0.0
3771	2022.09.06 22:22	sell	1888	0.04	12800.0	0.0	0.0
3772	2022.09.06 22:24	sell	1889	0.03	12805.0	0.0	0.0
3773	2022.09.06 22:25	buy	1890	0.03	12805.0	0.0	0.0
3774	2022.09.06 22:25	close	1884	0.10	12805.0	0.0	0.0	14.70	1327.07
3775	2022.09.06 22:25	close	1886	0.08	12805.0	0.0	0.0	-3.92	1323.15
3776	2022.09.06 22:25	close	1888	0.04	12805.0	0.0	0.0	-1.96	1321.19
3777	2022.09.06 22:25	close	1885	0.11	12807.5	0.0	0.0	-2.70	1318.49
3778	2022.09.06 22:25	close	1889	0.03	12807.5	0.0	0.0	-0.74	1317.75
3779	2022.09.06 22:25	close	1887	0.06	12807.6	0.0	0.0	-7.41	1310.34
3780	2022.09.06 22:30	buy	1891	0.12	12810.0	0.0	0.0
3781	2022.09.06 22:31	sell	1892	0.09	12800.0	0.0	0.0
3782	2022.09.06 22:31	close	1890	0.03	12800.0	0.0	0.0	-1.47	1308.87
3783	2022.09.06 22:31	close	1891	0.12	12793.4	0.0	0.0	-19.52	1289.35
3784	2022.09.06 22:32	sell	1893	0.11	12795.0	0.0	0.0
3785	2022.09.06 22:34	sell	1894	0.08	12790.0	0.0	0.0
3786	2022.09.06 22:40	sell	1895	0.06	12785.0	0.0	0.0
3787	2022.09.06 22:41	buy	1896	0.04	12795.0	0.0	0.0
3788	2022.09.06 22:41	close	1892	0.09	12795.0	0.0	0.0	4.41	1293.76
3789	2022.09.06 22:41	close	1894	0.08	12795.0	0.0	0.0	-3.92	1289.84
3790	2022.09.06 22:41	close	1893	0.11	12797.5	0.0	0.0	-2.70	1287.14
3791	2022.09.06 22:41	close	1895	0.06	12797.6	0.0	0.0	-7.41	1279.73
3792	2022.09.06 22:42	buy	1897	0.12	12800.0	0.0	0.0
3793	2022.09.06 22:43	buy	1898	0.09	12805.0	0.0	0.0
3794	2022.09.06 22:48	buy	1899	0.07	12810.0	0.0	0.0
3795	2022.09.06 22:56	sell	1900	0.05	12800.0	0.0	0.0
3796	2022.09.06 22:56	close	1896	0.04	12800.0	0.0	0.0	1.96	1281.69
3797	2022.09.06 22:56	close	1898	0.09	12800.0	0.0	0.0	-4.41	1277.28
3798	2022.09.06 22:56	close	1897	0.12	12794.3	0.0	0.0	-6.70	1270.58
3799	2022.09.06 22:56	close	1899	0.07	12793.9	0.0	0.0	-11.05	1259.53
3800	2022.09.06 22:58	sell	1901	0.11	12795.0	0.0	0.0
3801	2022.09.07 09:00	buy	1902	0.09	12795.0	0.0	0.0
3802	2022.09.07 09:00	close	1900	0.05	12795.0	0.0	0.0	2.45	1261.98
3803	2022.09.07 09:00	sell	1903	0.10	12785.0	0.0	0.0
3804	2022.09.07 09:00	close	1902	0.09	12785.0	0.0	0.0	-8.82	1253.16
3805	2022.09.07 09:00	sell	1904	0.07	12780.0	0.0	0.0
3806	2022.09.07 09:00	sell	1905	0.06	12775.0	0.0	0.0
3807	2022.09.07 09:00	sell	1906	0.04	12770.0	0.0	0.0
3808	2022.09.07 09:00	sell	1907	0.04	12765.0	0.0	0.0
3809	2022.09.07 09:00	sell	1908	0.03	12760.0	0.0	0.0
3810	2022.09.07 09:00	sell	1909	0.02	12755.0	0.0	0.0
3811	2022.09.07 09:00	sell	1910	0.02	12750.0	0.0	0.0
3812	2022.09.07 09:00	sell	1911	0.02	12745.0	0.0	0.0
3813	2022.09.07 09:00	sell	1912	0.01	12740.0	0.0	0.0
3814	2022.09.07 09:00	sell	1913	0.01	12735.0	0.0	0.0
3815	2022.09.07 09:00	sell	1914	0.01	12730.0	0.0	0.0
3816	2022.09.07 09:00	sell	1915	0.01	12725.0	0.0	0.0
3817	2022.09.07 09:00	sell	1916	0.01	12730.0	0.0	0.0
3818	2022.09.07 09:01	sell	1917	0.01	12735.0	0.0	0.0
3819	2022.09.07 09:02	buy	1918	0.01	12735.0	0.0	0.0
3820	2022.09.07 09:02	close	1901	0.11	12735.0	0.0	0.0	64.69	1317.85
3821	2022.09.07 09:02	close	1904	0.07	12735.0	0.0	0.0	30.87	1348.72
3822	2022.09.07 09:02	close	1906	0.04	12735.0	0.0	0.0	13.72	1362.44
3823	2022.09.07 09:02	close	1908	0.03	12735.0	0.0	0.0	7.35	1369.79
3824	2022.09.07 09:02	close	1910	0.02	12735.0	0.0	0.0	2.94	1372.73
3825	2022.09.07 09:02	close	1912	0.01	12735.0	0.0	0.0	0.49	1373.22
3826	2022.09.07 09:02	close	1914	0.01	12735.0	0.0	0.0	-0.49	1372.73
3827	2022.09.07 09:02	close	1916	0.01	12735.0	0.0	0.0	-0.49	1372.24
3828	2022.09.07 09:02	close	1903	0.10	12740.2	0.0	0.0	43.91	1416.15
3829	2022.09.07 09:02	close	1907	0.04	12740.2	0.0	0.0	9.72	1425.87
3830	2022.09.07 09:02	close	1911	0.02	12740.2	0.0	0.0	0.94	1426.81
3831	2022.09.07 09:02	close	1915	0.01	12740.2	0.0	0.0	-1.49	1425.32
3832	2022.09.07 09:02	close	1905	0.06	12742.2	0.0	0.0	19.29	1444.61
3833	2022.09.07 09:02	close	1913	0.01	12742.2	0.0	0.0	-0.71	1443.90
3834	2022.09.07 09:02	close	1909	0.02	12744.6	0.0	0.0	2.04	1445.94
3835	2022.09.07 09:02	close	1917	0.01	12744.5	0.0	0.0	-0.93	1445.01
3836	2022.09.07 09:03	buy	1919	0.14	12740.0	0.0	0.0
3837	2022.09.07 09:04	sell	1920	0.10	12720.0	0.0	0.0
3838	2022.09.07 09:04	close	1918	0.01	12720.0	0.0	0.0	-1.47	1443.54
3839	2022.09.07 09:04	sell	1921	0.11	12715.0	0.0	0.0
3840	2022.09.07 09:04	close	1919	0.14	12715.0	0.0	0.0	-34.30	1409.24
3841	2022.09.07 09:05	sell	1922	0.09	12720.0	0.0	0.0
3842	2022.09.07 09:12	sell	1923	0.06	12725.0	0.0	0.0
3843	2022.09.07 09:12	buy	1924	0.05	12725.0	0.0	0.0
3844	2022.09.07 09:12	close	1920	0.10	12725.0	0.0	0.0	-4.90	1404.34
3845	2022.09.07 09:12	close	1922	0.09	12725.0	0.0	0.0	-4.41	1399.93
3846	2022.09.07 09:12	close	1921	0.11	12725.6	0.0	0.0	-11.43	1388.50
3847	2022.09.07 09:12	close	1923	0.06	12726.3	0.0	0.0	-0.76	1387.74
3848	2022.09.07 09:13	buy	1925	0.13	12730.0	0.0	0.0
3849	2022.09.07 09:19	buy	1926	0.10	12745.0	0.0	0.0
3850	2022.09.07 09:20	buy	1927	0.07	12740.0	0.0	0.0
3851	2022.09.07 09:21	buy	1928	0.06	12755.0	0.0	0.0
3852	2022.09.07 09:21	buy	1929	0.04	12750.0	0.0	0.0
3853	2022.09.07 09:22	buy	1930	0.04	12765.0	0.0	0.0
3854	2022.09.07 09:23	buy	1931	0.02	12760.0	0.0	0.0
3855	2022.09.07 09:24	buy	1932	0.02	12765.0	0.0	0.0
3856	2022.09.07 09:25	buy	1933	0.02	12770.0	0.0	0.0
3857	2022.09.07 09:28	sell	1934	0.01	12760.0	0.0	0.0
3858	2022.09.07 09:28	close	1924	0.05	12760.0	0.0	0.0	17.15	1404.89
3859	2022.09.07 09:28	close	1926	0.10	12760.0	0.0	0.0	14.70	1419.59
3860	2022.09.07 09:28	close	1928	0.06	12760.0	0.0	0.0	2.94	1422.53
3861	2022.09.07 09:28	close	1930	0.04	12760.0	0.0	0.0	-1.96	1420.57
3862	2022.09.07 09:28	close	1932	0.02	12760.0	0.0	0.0	-0.98	1419.59
3863	2022.09.07 09:28	close	1925	0.13	12757.2	0.0	0.0	34.66	1454.25
3864	2022.09.07 09:28	close	1929	0.04	12757.2	0.0	0.0	2.82	1457.07
3865	2022.09.07 09:28	close	1933	0.02	12757.2	0.0	0.0	-2.51	1454.56
3866	2022.09.07 09:28	close	1927	0.07	12756.6	0.0	0.0	11.39	1465.95
3867	2022.09.07 09:28	close	1931	0.02	12756.0	0.0	0.0	-0.78	1465.17
3868	2022.09.07 09:30	sell	1935	0.14	12755.0	0.0	0.0
3869	2022.09.07 09:41	sell	1936	0.11	12750.0	0.0	0.0
3870	2022.09.07 09:47	buy	1937	0.08	12770.0	0.0	0.0
3871	2022.09.07 09:47	close	1934	0.01	12770.0	0.0	0.0	-0.98	1464.19
3872	2022.09.07 09:47	close	1936	0.11	12770.0	0.0	0.0	-21.56	1442.63
3873	2022.09.07 09:48	buy	1938	0.11	12765.0	0.0	0.0
3874	2022.09.07 09:48	close	1935	0.14	12765.0	0.0	0.0	-13.72	1428.91
3875	2022.09.07 09:53	buy	1939	0.09	12770.0	0.0	0.0
3876	2022.09.07 09:56	sell	1940	0.07	12760.0	0.0	0.0
3877	2022.09.07 09:56	close	1937	0.08	12760.0	0.0	0.0	-7.84	1421.07
3878	2022.09.07 09:56	close	1939	0.09	12760.0	0.0	0.0	-8.82	1412.25
3879	2022.09.07 09:56	close	1938	0.11	12757.2	0.0	0.0	-8.41	1403.84
3880	2022.09.07 09:58	sell	1941	0.12	12755.0	0.0	0.0
3881	2022.09.07 09:59	sell	1942	0.09	12750.0	0.0	0.0
3882	2022.09.07 10:00	sell	1943	0.07	12755.0	0.0	0.0
3883	2022.09.07 10:00	buy	1944	0.05	12755.0	0.0	0.0
3884	2022.09.07 10:00	close	1940	0.07	12755.0	0.0	0.0	3.43	1407.27
3885	2022.09.07 10:00	close	1942	0.09	12755.0	0.0	0.0	-4.41	1402.86
3886	2022.09.07 10:00	close	1941	0.12	12755.2	0.0	0.0	-0.24	1402.62
3887	2022.09.07 10:00	close	1943	0.07	12755.4	0.0	0.0	-0.27	1402.35
3888	2022.09.07 10:01	buy	1945	0.13	12760.0	0.0	0.0
3889	2022.09.07 10:03	buy	1946	0.10	12775.0	0.0	0.0
3890	2022.09.07 10:03	buy	1947	0.07	12770.0	0.0	0.0
3891	2022.09.07 10:04	buy	1948	0.05	12765.0	0.0	0.0
3892	2022.09.07 10:05	sell	1949	0.04	12765.0	0.0	0.0
3893	2022.09.07 10:05	close	1944	0.05	12765.0	0.0	0.0	4.90	1407.25
3894	2022.09.07 10:05	close	1946	0.10	12765.0	0.0	0.0	-9.80	1397.45
3895	2022.09.07 10:05	close	1948	0.05	12765.0	0.0	0.0	0.00	1397.45
3896	2022.09.07 10:05	close	1945	0.13	12764.6	0.0	0.0	5.86	1403.31
3897	2022.09.07 10:05	close	1947	0.07	12764.2	0.0	0.0	-3.98	1399.33
3898	2022.09.07 10:06	sell	1950	0.13	12770.0	0.0	0.0
3899	2022.09.07 10:06	buy	1951	0.10	12780.0	0.0	0.0
3900	2022.09.07 10:06	close	1949	0.04	12780.0	0.0	0.0	-5.88	1393.45
3901	2022.09.07 10:06	buy	1952	0.11	12775.0	0.0	0.0
3902	2022.09.07 10:06	close	1950	0.13	12775.0	0.0	0.0	-6.37	1387.08
3903	2022.09.07 10:07	buy	1953	0.08	12770.0	0.0	0.0
3904	2022.09.07 10:07	sell	1954	0.06	12770.0	0.0	0.0
3905	2022.09.07 10:07	close	1951	0.10	12770.0	0.0	0.0	-9.80	1377.28
3906	2022.09.07 10:07	close	1953	0.08	12770.0	0.0	0.0	0.00	1377.28
3907	2022.09.07 10:07	close	1952	0.11	12769.9	0.0	0.0	-5.50	1371.78
3908	2022.09.07 10:08	sell	1955	0.12	12775.0	0.0	0.0
3909	2022.09.07 10:08	buy	1956	0.09	12785.0	0.0	0.0
3910	2022.09.07 10:08	close	1954	0.06	12785.0	0.0	0.0	-8.82	1362.96
3911	2022.09.07 10:08	buy	1957	0.10	12780.0	0.0	0.0
3912	2022.09.07 10:08	close	1955	0.12	12780.0	0.0	0.0	-5.88	1357.08
3913	2022.09.07 10:09	buy	1958	0.09	12785.0	0.0	0.0
3914	2022.09.07 10:10	sell	1959	0.06	12765.0	0.0	0.0
3915	2022.09.07 10:10	close	1956	0.09	12765.0	0.0	0.0	-17.64	1339.44
3916	2022.09.07 10:10	close	1958	0.09	12765.0	0.0	0.0	-17.64	1321.80
3917	2022.09.07 10:11	sell	1960	0.11	12770.0	0.0	0.0
3918	2022.09.07 10:11	close	1957	0.10	12770.0	0.0	0.0	-9.80	1312.00
3919	2022.09.07 10:12	sell	1961	0.09	12775.0	0.0	0.0
3920	2022.09.07 10:12	buy	1962	0.06	12785.0	0.0	0.0
3921	2022.09.07 10:12	close	1959	0.06	12785.0	0.0	0.0	-11.76	1300.24
3922	2022.09.07 10:12	close	1961	0.09	12785.0	0.0	0.0	-8.82	1291.42
3923	2022.09.07 10:12	buy	1963	0.10	12780.0	0.0	0.0
3924	2022.09.07 10:12	close	1960	0.11	12780.0	0.0	0.0	-10.78	1280.64
3925	2022.09.07 10:13	buy	1964	0.09	12795.0	0.0	0.0
3926	2022.09.07 10:13	buy	1965	0.07	12790.0	0.0	0.0
3927	2022.09.07 10:14	buy	1966	0.05	12785.0	0.0	0.0
3928	2022.09.07 10:14	sell	1967	0.03	12775.0	0.0	0.0
3929	2022.09.07 10:14	close	1962	0.06	12775.0	0.0	0.0	-5.88	1274.76
3930	2022.09.07 10:14	close	1964	0.09	12775.0	0.0	0.0	-17.64	1257.12
3931	2022.09.07 10:14	close	1966	0.05	12775.0	0.0	0.0	-4.90	1252.22
3932	2022.09.07 10:14	sell	1968	0.08	12770.0	0.0	0.0
3933	2022.09.07 10:14	close	1963	0.10	12770.0	0.0	0.0	-9.80	1242.42
3934	2022.09.07 10:14	sell	1969	0.09	12775.0	0.0	0.0
3935	2022.09.07 10:14	close	1965	0.07	12775.0	0.0	0.0	-10.29	1232.13
3936	2022.09.07 10:15	sell	1970	0.07	12760.0	0.0	0.0
3937	2022.09.07 10:15	sell	1971	0.06	12765.0	0.0	0.0
3938	2022.09.07 10:16	sell	1972	0.04	12770.0	0.0	0.0
3939	2022.09.07 10:16	buy	1973	0.03	12770.0	0.0	0.0
3940	2022.09.07 10:16	close	1967	0.03	12770.0	0.0	0.0	1.47	1233.60
3941	2022.09.07 10:16	close	1969	0.09	12770.0	0.0	0.0	4.41	1238.01
3942	2022.09.07 10:16	close	1971	0.06	12770.0	0.0	0.0	-2.94	1235.07
3943	2022.09.07 10:16	close	1968	0.08	12770.2	0.0	0.0	-0.16	1234.91
3944	2022.09.07 10:16	close	1972	0.04	12770.2	0.0	0.0	-0.08	1234.83
3945	2022.09.07 10:16	close	1970	0.07	12770.4	0.0	0.0	-7.13	1227.70
3946	2022.09.07 10:17	buy	1974	0.12	12775.0	0.0	0.0
3947	2022.09.07 10:18	buy	1975	0.09	12780.0	0.0	0.0
3948	2022.09.07 10:19	sell	1976	0.06	12770.0	0.0	0.0
3949	2022.09.07 10:19	close	1973	0.03	12770.0	0.0	0.0	0.00	1227.70
3950	2022.09.07 10:19	close	1975	0.09	12770.0	0.0	0.0	-8.82	1218.88
3951	2022.09.07 10:19	close	1974	0.12	12768.5	0.0	0.0	-7.64	1211.24
3952	2022.09.07 10:21	sell	1977	0.11	12765.0	0.0	0.0
3953	2022.09.07 10:23	sell	1978	0.08	12770.0	0.0	0.0
3954	2022.09.07 10:23	buy	1979	0.06	12770.0	0.0	0.0
3955	2022.09.07 10:23	close	1976	0.06	12770.0	0.0	0.0	0.00	1211.24
3956	2022.09.07 10:23	close	1978	0.08	12770.0	0.0	0.0	0.00	1211.24
3957	2022.09.07 10:23	close	1977	0.11	12770.2	0.0	0.0	-5.61	1205.63
3958	2022.09.07 10:24	buy	1980	0.10	12765.0	0.0	0.0
3959	2022.09.07 10:24	sell	1981	0.08	12755.0	0.0	0.0
3960	2022.09.07 10:24	close	1979	0.06	12755.0	0.0	0.0	-8.82	1196.81
3961	2022.09.07 10:24	sell	1982	0.09	12760.0	0.0	0.0
3962	2022.09.07 10:24	close	1980	0.10	12760.0	0.0	0.0	-4.90	1191.91
3963	2022.09.07 10:25	sell	1983	0.08	12745.0	0.0	0.0
3964	2022.09.07 10:25	sell	1984	0.06	12740.0	0.0	0.0
3965	2022.09.07 10:26	sell	1985	0.04	12745.0	0.0	0.0
3966	2022.09.07 10:27	sell	1986	0.04	12730.0	0.0	0.0
3967	2022.09.07 10:28	sell	1987	0.02	12735.0	0.0	0.0
3968	2022.09.07 10:29	sell	1988	0.02	12740.0	0.0	0.0
3969	2022.09.07 10:29	buy	1989	0.01	12740.0	0.0	0.0
3970	2022.09.07 10:29	close	1981	0.08	12740.0	0.0	0.0	11.76	1203.67
3971	2022.09.07 10:29	close	1983	0.08	12740.0	0.0	0.0	3.92	1207.59
3972	2022.09.07 10:29	close	1985	0.04	12740.0	0.0	0.0	1.96	1209.55
3973	2022.09.07 10:29	close	1987	0.02	12740.0	0.0	0.0	-0.98	1208.57
3974	2022.09.07 10:29	close	1982	0.09	12740.2	0.0	0.0	17.47	1226.04
3975	2022.09.07 10:29	close	1986	0.04	12740.2	0.0	0.0	-4.00	1222.04
3976	2022.09.07 10:29	close	1984	0.06	12740.4	0.0	0.0	-0.24	1221.80
3977	2022.09.07 10:29	close	1988	0.02	12740.6	0.0	0.0	-0.12	1221.68
3978	2022.09.07 10:30	buy	1990	0.12	12745.0	0.0	0.0
3979	2022.09.07 10:31	sell	1991	0.09	12735.0	0.0	0.0
3980	2022.09.07 10:31	close	1989	0.01	12735.0	0.0	0.0	-0.49	1221.19
3981	2022.09.07 10:31	close	1990	0.12	12733.5	0.0	0.0	-13.53	1207.66
3982	2022.09.07 10:32	sell	1992	0.10	12740.0	0.0	0.0
3983	2022.09.07 10:32	buy	1993	0.07	12740.0	0.0	0.0
3984	2022.09.07 10:32	close	1991	0.09	12740.0	0.0	0.0	-4.41	1203.25
3985	2022.09.07 10:32	close	1992	0.10	12740.2	0.0	0.0	-0.20	1203.05
3986	2022.09.07 10:33	buy	1994	0.10	12755.0	0.0	0.0
3987	2022.09.07 10:33	buy	1995	0.08	12750.0	0.0	0.0
3988	2022.09.07 10:34	buy	1996	0.06	12755.0	0.0	0.0
3989	2022.09.07 10:38	buy	1997	0.04	12760.0	0.0	0.0
3990	2022.09.07 10:39	buy	1998	0.04	12765.0	0.0	0.0
3991	2022.09.07 10:42	buy	1999	0.03	12770.0	0.0	0.0
3992	2022.09.07 10:45	buy	2000	0.02	12775.0	0.0	0.0
3993	2022.09.07 10:46	buy	2001	0.02	12790.0	0.0	0.0
3994	2022.09.07 10:47	buy	2002	0.02	12785.0	0.0	0.0
3995	2022.09.07 10:51	buy	2003	0.01	12790.0	0.0	0.0
3996	2022.09.07 10:53	sell	2004	0.01	12780.0	0.0	0.0
3997	2022.09.07 10:53	close	1993	0.07	12780.0	0.0	0.0	27.44	1230.49
3998	2022.09.07 10:53	close	1995	0.08	12780.0	0.0	0.0	23.52	1254.01
3999	2022.09.07 10:53	close	1997	0.04	12780.0	0.0	0.0	7.84	1261.85
4000	2022.09.07 10:53	close	1999	0.03	12780.0	0.0	0.0	2.94	1264.79
4001	2022.09.07 10:53	close	2001	0.02	12780.0	0.0	0.0	-1.96	1262.83
4002	2022.09.07 10:53	close	2003	0.01	12780.0	0.0	0.0	-0.98	1261.85
4003	2022.09.07 10:53	close	1994	0.10	12778.4	0.0	0.0	22.93	1284.78
4004	2022.09.07 10:53	close	1998	0.04	12778.4	0.0	0.0	5.25	1290.03
4005	2022.09.07 10:53	close	2002	0.02	12778.4	0.0	0.0	-1.29	1288.74
4006	2022.09.07 10:53	close	1996	0.06	12778.3	0.0	0.0	13.70	1302.44
4007	2022.09.07 10:53	close	2000	0.02	12778.0	0.0	0.0	0.59	1303.03
4008	2022.09.07 10:56	sell	2005	0.13	12775.0	0.0	0.0
4009	2022.09.07 11:00	buy	2006	0.10	12775.0	0.0	0.0
4010	2022.09.07 11:00	close	2004	0.01	12775.0	0.0	0.0	0.49	1303.52
4011	2022.09.07 11:00	sell	2007	0.10	12775.0	0.0	0.0
4012	2022.09.07 11:00	close	2006	0.10	12775.0	0.0	0.0	0.00	1303.52
4013	2022.09.07 11:01	sell	2008	0.07	12770.0	0.0	0.0
4014	2022.09.07 11:03	buy	2009	0.05	12790.0	0.0	0.0
4015	2022.09.07 11:03	close	2005	0.13	12790.0	0.0	0.0	-19.11	1284.41
4016	2022.09.07 11:03	close	2008	0.07	12790.0	0.0	0.0	-13.72	1270.69
4017	2022.09.07 11:03	buy	2010	0.10	12795.0	0.0	0.0
4018	2022.09.07 11:03	close	2007	0.10	12795.0	0.0	0.0	-19.60	1251.09
4019	2022.09.07 11:03	buy	2011	0.09	12800.0	0.0	0.0
4020	2022.09.07 11:03	buy	2012	0.07	12805.0	0.0	0.0
4021	2022.09.07 11:03	buy	2013	0.05	12800.0	0.0	0.0
4022	2022.09.07 11:04	buy	2014	0.04	12815.0	0.0	0.0
4023	2022.09.07 11:04	buy	2015	0.03	12810.0	0.0	0.0
4024	2022.09.07 11:05	buy	2016	0.03	12825.0	0.0	0.0
4025	2022.09.07 11:05	buy	2017	0.02	12830.0	0.0	0.0
4026	2022.09.07 11:06	buy	2018	0.01	12825.0	0.0	0.0
4027	2022.09.07 11:09	buy	2019	0.01	12830.0	0.0	0.0
4028	2022.09.07 11:11	buy	2020	0.01	12835.0	0.0	0.0
4029	2022.09.07 11:14	sell	2021	0.01	12825.0	0.0	0.0
4030	2022.09.07 11:14	close	2009	0.05	12825.0	0.0	0.0	17.15	1268.24
4031	2022.09.07 11:14	close	2011	0.09	12825.0	0.0	0.0	22.05	1290.29
4032	2022.09.07 11:14	close	2013	0.05	12825.0	0.0	0.0	12.25	1302.54
4033	2022.09.07 11:14	close	2015	0.03	12825.0	0.0	0.0	4.41	1306.95
4034	2022.09.07 11:14	close	2017	0.02	12825.0	0.0	0.0	-0.98	1305.97
4035	2022.09.07 11:14	close	2019	0.01	12825.0	0.0	0.0	-0.49	1305.48
4036	2022.09.07 11:14	close	2010	0.10	12823.5	0.0	0.0	27.93	1333.41
4037	2022.09.07 11:14	close	2014	0.04	12823.5	0.0	0.0	3.33	1336.74
4038	2022.09.07 11:14	close	2018	0.01	12823.5	0.0	0.0	-0.15	1336.59
4039	2022.09.07 11:14	close	2012	0.07	12823.3	0.0	0.0	12.55	1349.14
4040	2022.09.07 11:14	close	2020	0.01	12823.3	0.0	0.0	-1.15	1347.99
4041	2022.09.07 11:14	close	2016	0.03	12823.0	0.0	0.0	-0.59	1347.40
4042	2022.09.07 11:17	sell	2022	0.13	12820.0	0.0	0.0
4043	2022.09.07 11:19	sell	2023	0.10	12815.0	0.0	0.0
4044	2022.09.07 11:20	buy	2024	0.07	12825.0	0.0	0.0
4045	2022.09.07 11:20	close	2021	0.01	12825.0	0.0	0.0	0.00	1347.40
4046	2022.09.07 11:20	close	2023	0.10	12825.0	0.0	0.0	-9.80	1337.60
4047	2022.09.07 11:20	close	2022	0.13	12826.1	0.0	0.0	-7.77	1329.83
4048	2022.09.07 11:21	buy	2025	0.12	12830.0	0.0	0.0
4049	2022.09.07 11:25	sell	2026	0.08	12820.0	0.0	0.0
4050	2022.09.07 11:25	close	2024	0.07	12820.0	0.0	0.0	-3.43	1326.40
4051	2022.09.07 11:25	close	2025	0.12	12823.5	0.0	0.0	-7.64	1318.76
4052	2022.09.07 11:28	buy	2027	0.11	12830.0	0.0	0.0
4053	2022.09.07 11:28	close	2026	0.08	12830.0	0.0	0.0	-7.84	1310.92
4054	2022.09.07 11:38	buy	2028	0.10	12835.0	0.0	0.0
4055	2022.09.07 11:40	sell	2029	0.08	12825.0	0.0	0.0
4056	2022.09.07 11:40	close	2027	0.11	12825.0	0.0	0.0	-5.39	1305.53
4057	2022.09.07 11:40	close	2028	0.10	12816.5	0.0	0.0	-18.13	1287.40
4058	2022.09.07 11:41	sell	2030	0.11	12820.0	0.0	0.0
4059	2022.09.07 11:47	sell	2031	0.08	12815.0	0.0	0.0
4060	2022.09.07 11:48	buy	2032	0.06	12825.0	0.0	0.0
4061	2022.09.07 11:48	close	2029	0.08	12825.0	0.0	0.0	0.00	1287.40
4062	2022.09.07 11:48	close	2031	0.08	12825.0	0.0	0.0	-7.84	1279.56
4063	2022.09.07 11:48	close	2030	0.11	12832.5	0.0	0.0	-13.48	1266.08
4064	2022.09.07 11:49	buy	2033	0.11	12830.0	0.0	0.0
4065	2022.09.07 11:50	buy	2034	0.08	12835.0	0.0	0.0
4066	2022.09.07 11:51	buy	2035	0.06	12830.0	0.0	0.0
4067	2022.09.07 11:51	sell	2036	0.05	12830.0	0.0	0.0
4068	2022.09.07 11:51	close	2032	0.06	12830.0	0.0	0.0	2.94	1269.02
4069	2022.09.07 11:51	close	2034	0.08	12830.0	0.0	0.0	-3.92	1265.10
4070	2022.09.07 11:51	close	2033	0.11	12829.8	0.0	0.0	-0.22	1264.88
4071	2022.09.07 11:51	close	2035	0.06	12829.7	0.0	0.0	-0.18	1264.70
4072	2022.09.07 11:52	sell	2037	0.11	12825.0	0.0	0.0
4073	2022.09.07 11:53	buy	2038	0.08	12835.0	0.0	0.0
4074	2022.09.07 11:53	close	2036	0.05	12835.0	0.0	0.0	-2.45	1262.25
4075	2022.09.07 11:53	close	2037	0.11	12843.4	0.0	0.0	-19.84	1242.41
4076	2022.09.07 11:54	buy	2039	0.10	12840.0	0.0	0.0
4077	2022.09.07 11:56	buy	2040	0.08	12845.0	0.0	0.0
4078	2022.09.07 11:57	buy	2041	0.06	12850.0	0.0	0.0
4079	2022.09.07 11:59	buy	2042	0.05	12855.0	0.0	0.0
4080	2022.09.07 12:00	sell	2043	0.03	12845.0	0.0	0.0
4081	2022.09.07 12:00	close	2038	0.08	12845.0	0.0	0.0	7.84	1250.25
4082	2022.09.07 12:00	close	2040	0.08	12845.0	0.0	0.0	0.00	1250.25
4083	2022.09.07 12:00	close	2042	0.05	12845.0	0.0	0.0	-4.90	1245.35
4084	2022.09.07 12:00	close	2039	0.10	12844.9	0.0	0.0	4.80	1250.15
4085	2022.09.07 12:00	close	2041	0.06	12844.8	0.0	0.0	-3.06	1247.09
4086	2022.09.07 12:01	sell	2044	0.12	12840.0	0.0	0.0
4087	2022.09.07 12:02	sell	2045	0.09	12825.0	0.0	0.0
4088	2022.09.07 12:02	sell	2046	0.07	12820.0	0.0	0.0
4089	2022.09.07 12:02	sell	2047	0.05	12825.0	0.0	0.0
4090	2022.09.07 12:03	sell	2048	0.04	12810.0	0.0	0.0
4091	2022.09.07 12:04	sell	2049	0.03	12815.0	0.0	0.0
4092	2022.09.07 12:07	sell	2050	0.03	12800.0	0.0	0.0
4093	2022.09.07 12:08	sell	2051	0.02	12805.0	0.0	0.0
4094	2022.09.07 12:12	sell	2052	0.01	12800.0	0.0	0.0
4095	2022.09.07 12:15	sell	2053	0.01	12795.0	0.0	0.0
4096	2022.09.07 12:16	buy	2054	0.01	12805.0	0.0	0.0
4097	2022.09.07 12:16	close	2043	0.03	12805.0	0.0	0.0	11.76	1258.85
4098	2022.09.07 12:16	close	2045	0.09	12805.0	0.0	0.0	17.64	1276.49
4099	2022.09.07 12:16	close	2047	0.05	12805.0	0.0	0.0	9.80	1286.29
4100	2022.09.07 12:16	close	2049	0.03	12805.0	0.0	0.0	2.94	1289.23
4101	2022.09.07 12:16	close	2051	0.02	12805.0	0.0	0.0	0.00	1289.23
4102	2022.09.07 12:16	close	2053	0.01	12805.0	0.0	0.0	-0.98	1288.25
4103	2022.09.07 12:16	close	2044	0.12	12810.4	0.0	0.0	34.81	1323.06
4104	2022.09.07 12:16	close	2048	0.04	12810.4	0.0	0.0	-0.16	1322.90
4105	2022.09.07 12:16	close	2052	0.01	12810.4	0.0	0.0	-1.02	1321.88
4106	2022.09.07 12:16	close	2046	0.07	12810.8	0.0	0.0	6.31	1328.19
4107	2022.09.07 12:16	close	2050	0.03	12810.9	0.0	0.0	-3.20	1324.99
4108	2022.09.07 12:20	buy	2055	0.13	12810.0	0.0	0.0
4109	2022.09.07 12:23	buy	2056	0.10	12815.0	0.0	0.0
4110	2022.09.07 12:28	sell	2057	0.07	12805.0	0.0	0.0
4111	2022.09.07 12:28	close	2054	0.01	12805.0	0.0	0.0	0.00	1324.99
4112	2022.09.07 12:28	close	2056	0.10	12805.0	0.0	0.0	-9.80	1315.19
4113	2022.09.07 12:28	close	2055	0.13	12802.4	0.0	0.0	-9.68	1305.51
4114	2022.09.07 12:36	sell	2058	0.11	12800.0	0.0	0.0
4115	2022.09.07 12:39	buy	2059	0.09	12800.0	0.0	0.0
4116	2022.09.07 12:39	close	2057	0.07	12800.0	0.0	0.0	3.43	1308.94
4117	2022.09.07 12:40	sell	2060	0.10	12800.0	0.0	0.0
4118	2022.09.07 12:40	close	2059	0.09	12800.0	0.0	0.0	0.00	1308.94
4119	2022.09.07 12:44	sell	2061	0.08	12795.0	0.0	0.0
4120	2022.09.07 12:59	buy	2062	0.06	12805.0	0.0	0.0
4121	2022.09.07 12:59	close	2058	0.11	12805.0	0.0	0.0	-5.39	1303.55
4122	2022.09.07 12:59	close	2061	0.08	12805.0	0.0	0.0	-7.84	1295.71
4123	2022.09.07 12:59	close	2060	0.10	12807.7	0.0	0.0	-7.55	1288.16
4124	2022.09.07 13:04	buy	2063	0.11	12810.0	0.0	0.0
4125	2022.09.07 13:12	sell	2064	0.08	12800.0	0.0	0.0
4126	2022.09.07 13:12	close	2062	0.06	12800.0	0.0	0.0	-2.94	1285.22
4127	2022.09.07 13:12	close	2063	0.11	12796.4	0.0	0.0	-14.66	1270.56
4128	2022.09.07 13:17	sell	2065	0.11	12785.0	0.0	0.0
4129	2022.09.07 13:17	sell	2066	0.08	12780.0	0.0	0.0
4130	2022.09.07 13:18	sell	2067	0.06	12785.0	0.0	0.0
4131	2022.09.07 13:19	sell	2068	0.05	12780.0	0.0	0.0
4132	2022.09.07 13:22	buy	2069	0.03	12790.0	0.0	0.0
4133	2022.09.07 13:22	close	2064	0.08	12790.0	0.0	0.0	7.84	1278.40
4134	2022.09.07 13:22	close	2066	0.08	12790.0	0.0	0.0	-7.84	1270.56
4135	2022.09.07 13:22	close	2068	0.05	12790.0	0.0	0.0	-4.90	1265.66
4136	2022.09.07 13:22	close	2065	0.11	12793.5	0.0	0.0	-9.16	1256.50
4137	2022.09.07 13:22	close	2067	0.06	12794.1	0.0	0.0	-5.35	1251.15
4138	2022.09.07 13:23	buy	2070	0.12	12795.0	0.0	0.0
4139	2022.09.07 13:24	buy	2071	0.09	12800.0	0.0	0.0
4140	2022.09.07 13:27	buy	2072	0.07	12805.0	0.0	0.0
4141	2022.09.07 13:29	buy	2073	0.05	12810.0	0.0	0.0
4142	2022.09.07 13:31	buy	2074	0.04	12815.0	0.0	0.0
4143	2022.09.07 13:34	buy	2075	0.03	12820.0	0.0	0.0
4144	2022.09.07 13:37	sell	2076	0.02	12810.0	0.0	0.0
4145	2022.09.07 13:37	close	2069	0.03	12810.0	0.0	0.0	5.88	1257.03
4146	2022.09.07 13:37	close	2071	0.09	12810.0	0.0	0.0	8.82	1265.85
4147	2022.09.07 13:37	close	2073	0.05	12810.0	0.0	0.0	0.00	1265.85
4148	2022.09.07 13:37	close	2075	0.03	12810.0	0.0	0.0	-2.94	1262.91
4149	2022.09.07 13:37	close	2070	0.12	12810.4	0.0	0.0	18.11	1281.02
4150	2022.09.07 13:37	close	2074	0.04	12810.4	0.0	0.0	-1.80	1279.22
4151	2022.09.07 13:37	close	2072	0.07	12810.8	0.0	0.0	3.98	1283.20
4152	2022.09.07 13:46	buy	2077	0.12	12810.0	0.0	0.0
4153	2022.09.07 13:46	close	2076	0.02	12810.0	0.0	0.0	0.00	1283.20
4154	2022.09.07 13:47	sell	2078	0.10	12810.0	0.0	0.0
4155	2022.09.07 13:47	close	2077	0.12	12810.0	0.0	0.0	0.00	1283.20
4156	2022.09.07 13:49	sell	2079	0.10	12805.0	0.0	0.0
4157	2022.09.07 13:54	sell	2080	0.08	12800.0	0.0	0.0
4158	2022.09.07 14:03	buy	2081	0.06	12810.0	0.0	0.0
4159	2022.09.07 14:03	close	2078	0.10	12810.0	0.0	0.0	0.00	1283.20
4160	2022.09.07 14:03	close	2080	0.08	12810.0	0.0	0.0	-7.84	1275.36
4161	2022.09.07 14:03	close	2079	0.10	12815.4	0.0	0.0	-10.19	1265.17
4162	2022.09.07 14:06	buy	2082	0.11	12815.0	0.0	0.0
4163	2022.09.07 14:07	buy	2083	0.09	12830.0	0.0	0.0
4164	2022.09.07 14:08	buy	2084	0.06	12825.0	0.0	0.0
4165	2022.09.07 14:09	buy	2085	0.05	12830.0	0.0	0.0
4166	2022.09.07 14:37	sell	2086	0.03	12810.0	0.0	0.0
4167	2022.09.07 14:37	close	2081	0.06	12810.0	0.0	0.0	0.00	1265.17
4168	2022.09.07 14:37	close	2083	0.09	12810.0	0.0	0.0	-17.64	1247.53
4169	2022.09.07 14:37	close	2085	0.05	12810.0	0.0	0.0	-9.80	1237.73
4170	2022.09.07 14:37	sell	2087	0.08	12805.0	0.0	0.0
4171	2022.09.07 14:37	close	2082	0.11	12805.0	0.0	0.0	-10.78	1226.95
4172	2022.09.07 14:37	sell	2088	0.09	12810.0	0.0	0.0
4173	2022.09.07 14:37	close	2084	0.06	12810.0	0.0	0.0	-8.82	1218.13
4174	2022.09.07 14:38	sell	2089	0.07	12805.0	0.0	0.0
4175	2022.09.07 14:39	sell	2090	0.05	12800.0	0.0	0.0
4176	2022.09.07 14:40	sell	2091	0.05	12785.0	0.0	0.0
4177	2022.09.07 14:41	sell	2092	0.03	12790.0	0.0	0.0
4178	2022.09.07 14:42	sell	2093	0.02	12795.0	0.0	0.0
4179	2022.09.07 14:43	buy	2094	0.02	12795.0	0.0	0.0
4180	2022.09.07 14:43	close	2086	0.03	12795.0	0.0	0.0	4.41	1222.54
4181	2022.09.07 14:43	close	2088	0.09	12795.0	0.0	0.0	13.23	1235.77
4182	2022.09.07 14:43	close	2090	0.05	12795.0	0.0	0.0	2.45	1238.22
4183	2022.09.07 14:43	close	2092	0.03	12795.0	0.0	0.0	-1.47	1236.75
4184	2022.09.07 14:43	close	2087	0.08	12801.4	0.0	0.0	2.82	1239.57
4185	2022.09.07 14:43	close	2091	0.05	12801.4	0.0	0.0	-8.04	1231.53
4186	2022.09.07 14:43	close	2089	0.07	12801.7	0.0	0.0	2.26	1233.79
4187	2022.09.07 14:43	close	2093	0.02	12801.8	0.0	0.0	-1.33	1232.46
4188	2022.09.07 14:44	buy	2095	0.12	12810.0	0.0	0.0
4189	2022.09.07 14:44	buy	2096	0.09	12815.0	0.0	0.0
4190	2022.09.07 14:45	buy	2097	0.06	12810.0	0.0	0.0
4191	2022.09.07 14:51	buy	2098	0.05	12815.0	0.0	0.0
4192	2022.09.07 14:54	sell	2099	0.04	12805.0	0.0	0.0
4193	2022.09.07 14:54	close	2094	0.02	12805.0	0.0	0.0	1.96	1234.42
4194	2022.09.07 14:54	close	2096	0.09	12805.0	0.0	0.0	-8.82	1225.60
4195	2022.09.07 14:54	close	2098	0.05	12805.0	0.0	0.0	-4.90	1220.70
4196	2022.09.07 14:54	close	2095	0.12	12809.1	0.0	0.0	-1.06	1219.64
4197	2022.09.07 14:54	close	2097	0.06	12809.6	0.0	0.0	-0.24	1219.40
4198	2022.09.07 14:56	buy	2100	0.11	12815.0	0.0	0.0
4199	2022.09.07 14:56	close	2099	0.04	12815.0	0.0	0.0	-3.92	1215.48
4200	2022.09.07 15:03	buy	2101	0.09	12820.0	0.0	0.0
4201	2022.09.07 15:05	sell	2102	0.07	12800.0	0.0	0.0
4202	2022.09.07 15:05	close	2100	0.11	12800.0	0.0	0.0	-16.17	1199.31
4203	2022.09.07 15:05	sell	2103	0.10	12805.0	0.0	0.0
4204	2022.09.07 15:05	close	2101	0.09	12805.0	0.0	0.0	-13.23	1186.08
4205	2022.09.07 15:06	sell	2104	0.08	12790.0	0.0	0.0
4206	2022.09.07 15:07	sell	2105	0.06	12795.0	0.0	0.0
4207	2022.09.07 15:11	sell	2106	0.04	12790.0	0.0	0.0
4208	2022.09.07 15:13	sell	2107	0.03	12785.0	0.0	0.0
4209	2022.09.07 15:17	sell	2108	0.03	12770.0	0.0	0.0
4210	2022.09.07 15:17	sell	2109	0.02	12775.0	0.0	0.0
4211	2022.09.07 15:18	sell	2110	0.02	12770.0	0.0	0.0
4212	2022.09.07 15:20	sell	2111	0.02	12765.0	0.0	0.0
4213	2022.09.07 15:27	sell	2112	0.01	12760.0	0.0	0.0
4214	2022.09.07 15:33	sell	2113	0.01	12755.0	0.0	0.0
4215	2022.09.07 15:36	buy	2114	0.01	12765.0	0.0	0.0
4216	2022.09.07 15:36	close	2102	0.07	12765.0	0.0	0.0	24.01	1210.09
4217	2022.09.07 15:36	close	2104	0.08	12765.0	0.0	0.0	19.60	1229.69
4218	2022.09.07 15:36	close	2106	0.04	12765.0	0.0	0.0	9.80	1239.49
4219	2022.09.07 15:36	close	2108	0.03	12765.0	0.0	0.0	1.47	1240.96
4220	2022.09.07 15:36	close	2110	0.02	12765.0	0.0	0.0	0.98	1241.94
4221	2022.09.07 15:36	close	2112	0.01	12765.0	0.0	0.0	-0.49	1241.45
4222	2022.09.07 15:36	close	2103	0.10	12771.5	0.0	0.0	32.83	1274.28
4223	2022.09.07 15:36	close	2107	0.03	12771.5	0.0	0.0	3.97	1278.25
4224	2022.09.07 15:36	close	2111	0.02	12771.5	0.0	0.0	-1.27	1276.98
4225	2022.09.07 15:36	close	2105	0.06	12771.9	0.0	0.0	13.58	1290.56
4226	2022.09.07 15:36	close	2113	0.01	12771.9	0.0	0.0	-1.66	1288.90
4227	2022.09.07 15:36	close	2109	0.02	12773.1	0.0	0.0	0.37	1289.27
4228	2022.09.07 15:37	buy	2115	0.13	12770.0	0.0	0.0
4229	2022.09.07 15:39	buy	2116	0.10	12785.0	0.0	0.0
4230	2022.09.07 15:40	buy	2117	0.07	12780.0	0.0	0.0
4231	2022.09.07 15:41	buy	2118	0.05	12785.0	0.0	0.0
4232	2022.09.07 15:45	buy	2119	0.04	12790.0	0.0	0.0
4233	2022.09.07 15:53	sell	2120	0.03	12780.0	0.0	0.0
4234	2022.09.07 15:53	close	2114	0.01	12780.0	0.0	0.0	1.47	1290.74
4235	2022.09.07 15:53	close	2116	0.10	12780.0	0.0	0.0	-4.90	1285.84
4236	2022.09.07 15:53	close	2118	0.05	12780.0	0.0	0.0	-2.45	1283.39
4237	2022.09.07 15:53	close	2115	0.13	12772.0	0.0	0.0	2.55	1285.94
4238	2022.09.07 15:53	close	2119	0.04	12772.0	0.0	0.0	-7.06	1278.88
4239	2022.09.07 15:53	close	2117	0.07	12771.8	0.0	0.0	-5.63	1273.25
4240	2022.09.07 15:54	sell	2121	0.12	12765.0	0.0	0.0
4241	2022.09.07 15:55	sell	2122	0.09	12770.0	0.0	0.0
4242	2022.09.07 15:56	sell	2123	0.07	12765.0	0.0	0.0
4243	2022.09.07 15:58	buy	2124	0.05	12775.0	0.0	0.0
4244	2022.09.07 15:58	close	2120	0.03	12775.0	0.0	0.0	1.47	1274.72
4245	2022.09.07 15:58	close	2122	0.09	12775.0	0.0	0.0	-4.41	1270.31
4246	2022.09.07 15:58	close	2121	0.12	12781.0	0.0	0.0	-18.82	1251.49
4247	2022.09.07 15:58	close	2123	0.07	12781.4	0.0	0.0	-11.25	1240.24
4248	2022.09.07 15:59	buy	2125	0.11	12780.0	0.0	0.0
4249	2022.09.07 16:06	buy	2126	0.08	12785.0	0.0	0.0
4250	2022.09.07 16:11	buy	2127	0.06	12780.0	0.0	0.0
4251	2022.09.07 16:11	sell	2128	0.05	12770.0	0.0	0.0
4252	2022.09.07 16:11	close	2124	0.05	12770.0	0.0	0.0	-2.45	1237.79
4253	2022.09.07 16:11	close	2126	0.08	12770.0	0.0	0.0	-11.76	1226.03
4254	2022.09.07 16:12	sell	2129	0.08	12775.0	0.0	0.0
4255	2022.09.07 16:12	close	2125	0.11	12775.0	0.0	0.0	-5.39	1220.64
4256	2022.09.07 16:12	close	2127	0.06	12773.0	0.0	0.0	-4.12	1216.52
4257	2022.09.07 16:15	sell	2130	0.09	12770.0	0.0	0.0
4258	2022.09.07 16:17	buy	2131	0.06	12780.0	0.0	0.0
4259	2022.09.07 16:17	close	2128	0.05	12780.0	0.0	0.0	-4.90	1211.62
4260	2022.09.07 16:17	close	2130	0.09	12780.0	0.0	0.0	-8.82	1202.80
4261	2022.09.07 16:17	close	2129	0.08	12786.1	0.0	0.0	-8.70	1194.10
4262	2022.09.07 16:18	buy	2132	0.10	12795.0	0.0	0.0
4263	2022.09.07 16:18	buy	2133	0.08	12790.0	0.0	0.0
4264	2022.09.07 16:19	buy	2134	0.06	12805.0	0.0	0.0
4265	2022.09.07 16:20	buy	2135	0.04	12800.0	0.0	0.0
4266	2022.09.07 16:22	buy	2136	0.04	12815.0	0.0	0.0
4267	2022.09.07 16:22	buy	2137	0.03	12810.0	0.0	0.0
4268	2022.09.07 16:23	buy	2138	0.02	12815.0	0.0	0.0
4269	2022.09.07 16:30	buy	2139	0.01	12810.0	0.0	0.0
4270	2022.09.07 16:30	sell	2140	0.01	12810.0	0.0	0.0
4271	2022.09.07 16:30	close	2131	0.06	12810.0	0.0	0.0	17.64	1211.74
4272	2022.09.07 16:30	close	2133	0.08	12810.0	0.0	0.0	15.68	1227.42
4273	2022.09.07 16:30	close	2135	0.04	12810.0	0.0	0.0	3.92	1231.34
4274	2022.09.07 16:30	close	2137	0.03	12810.0	0.0	0.0	0.00	1231.34
4275	2022.09.07 16:30	close	2139	0.01	12810.0	0.0	0.0	0.00	1231.34
4276	2022.09.07 16:30	close	2132	0.10	12809.9	0.0	0.0	14.60	1245.94
4277	2022.09.07 16:30	close	2136	0.04	12809.9	0.0	0.0	-2.00	1243.94
4278	2022.09.07 16:30	close	2134	0.06	12809.8	0.0	0.0	2.82	1246.76
4279	2022.09.07 16:30	close	2138	0.02	12809.7	0.0	0.0	-1.04	1245.72
4280	2022.09.07 16:31	sell	2141	0.12	12815.0	0.0	0.0
4281	2022.09.07 16:31	buy	2142	0.09	12825.0	0.0	0.0
4282	2022.09.07 16:31	close	2140	0.01	12825.0	0.0	0.0	-1.47	1244.25
4283	2022.09.07 16:32	buy	2143	0.09	12820.0	0.0	0.0
4284	2022.09.07 16:32	close	2141	0.12	12820.0	0.0	0.0	-5.88	1238.37
4285	2022.09.07 16:35	buy	2144	0.08	12835.0	0.0	0.0
4286	2022.09.07 16:35	buy	2145	0.06	12840.0	0.0	0.0
4287	2022.09.07 16:35	buy	2146	0.05	12845.0	0.0	0.0
4288	2022.09.07 16:35	buy	2147	0.03	12840.0	0.0	0.0
4289	2022.09.07 16:36	buy	2148	0.03	12855.0	0.0	0.0
4290	2022.09.07 16:36	buy	2149	0.02	12860.0	0.0	0.0
4291	2022.09.07 16:36	buy	2150	0.02	12865.0	0.0	0.0
4292	2022.09.07 16:37	buy	2151	0.01	12860.0	0.0	0.0
4293	2022.09.07 16:43	buy	2152	0.01	12865.0	0.0	0.0
4294	2022.09.07 16:45	sell	2153	0.01	12855.0	0.0	0.0
4295	2022.09.07 16:45	close	2142	0.09	12855.0	0.0	0.0	26.46	1264.83
4296	2022.09.07 16:45	close	2144	0.08	12855.0	0.0	0.0	15.68	1280.51
4297	2022.09.07 16:45	close	2146	0.05	12855.0	0.0	0.0	4.90	1285.41
4298	2022.09.07 16:45	close	2148	0.03	12855.0	0.0	0.0	0.00	1285.41
4299	2022.09.07 16:45	close	2150	0.02	12855.0	0.0	0.0	-1.96	1283.45
4300	2022.09.07 16:45	close	2152	0.01	12855.0	0.0	0.0	-0.98	1282.47
4301	2022.09.07 16:45	close	2143	0.09	12858.4	0.0	0.0	33.87	1316.34
4302	2022.09.07 16:45	close	2147	0.03	12858.4	0.0	0.0	5.41	1321.75
4303	2022.09.07 16:45	close	2151	0.01	12858.4	0.0	0.0	-0.16	1321.59
4304	2022.09.07 16:45	close	2145	0.06	12858.6	0.0	0.0	10.94	1332.53
4305	2022.09.07 16:45	close	2149	0.02	12858.8	0.0	0.0	-0.24	1332.29
4306	2022.09.07 16:47	buy	2154	0.13	12865.0	0.0	0.0
4307	2022.09.07 16:47	close	2153	0.01	12865.0	0.0	0.0	-0.98	1331.31
4308	2022.09.07 16:49	buy	2155	0.10	12870.0	0.0	0.0
4309	2022.09.07 16:51	buy	2156	0.07	12865.0	0.0	0.0
4310	2022.09.07 16:51	sell	2157	0.05	12855.0	0.0	0.0
4311	2022.09.07 16:51	close	2154	0.13	12855.0	0.0	0.0	-12.74	1318.57
4312	2022.09.07 16:51	close	2156	0.07	12855.0	0.0	0.0	-6.86	1311.71
4313	2022.09.07 16:51	sell	2158	0.10	12850.0	0.0	0.0
4314	2022.09.07 16:51	close	2155	0.10	12850.0	0.0	0.0	-19.60	1292.11
4315	2022.09.07 16:52	sell	2159	0.09	12855.0	0.0	0.0
4316	2022.09.07 16:53	sell	2160	0.07	12850.0	0.0	0.0
4317	2022.09.07 16:54	sell	2161	0.05	12845.0	0.0	0.0
4318	2022.09.07 16:55	buy	2162	0.03	12865.0	0.0	0.0
4319	2022.09.07 16:55	close	2157	0.05	12865.0	0.0	0.0	-4.90	1287.21
4320	2022.09.07 16:55	close	2159	0.09	12865.0	0.0	0.0	-8.82	1278.39
4321	2022.09.07 16:55	close	2161	0.05	12865.0	0.0	0.0	-9.80	1268.59
4322	2022.09.07 16:56	buy	2163	0.08	12860.0	0.0	0.0
4323	2022.09.07 16:56	close	2158	0.10	12860.0	0.0	0.0	-9.80	1258.79
4324	2022.09.07 16:56	close	2160	0.07	12861.9	0.0	0.0	-8.16	1250.63
4325	2022.09.07 16:59	buy	2164	0.10	12865.0	0.0	0.0
4326	2022.09.07 17:00	sell	2165	0.07	12845.0	0.0	0.0
4327	2022.09.07 17:00	close	2162	0.03	12845.0	0.0	0.0	-5.88	1244.75
4328	2022.09.07 17:00	close	2164	0.10	12845.0	0.0	0.0	-19.60	1225.15
4329	2022.09.07 17:00	sell	2166	0.10	12840.0	0.0	0.0
4330	2022.09.07 17:00	close	2163	0.08	12840.0	0.0	0.0	-15.68	1209.47
4331	2022.09.07 17:00	sell	2167	0.08	12845.0	0.0	0.0
4332	2022.09.07 17:01	sell	2168	0.06	12850.0	0.0	0.0
4333	2022.09.07 17:01	buy	2169	0.04	12860.0	0.0	0.0
4334	2022.09.07 17:01	close	2165	0.07	12860.0	0.0	0.0	-10.29	1199.18
4335	2022.09.07 17:01	close	2167	0.08	12860.0	0.0	0.0	-11.76	1187.42
4336	2022.09.07 17:01	buy	2170	0.08	12855.0	0.0	0.0
4337	2022.09.07 17:01	close	2166	0.10	12855.0	0.0	0.0	-14.70	1172.72
4338	2022.09.07 17:01	close	2168	0.06	12855.2	0.0	0.0	-3.06	1169.66
4339	2022.09.07 17:02	buy	2171	0.09	12870.0	0.0	0.0
4340	2022.09.07 17:02	buy	2172	0.06	12865.0	0.0	0.0
4341	2022.09.07 17:03	buy	2173	0.05	12870.0	0.0	0.0
4342	2022.09.07 17:08	buy	2174	0.04	12875.0	0.0	0.0
4343	2022.09.07 17:09	sell	2175	0.03	12865.0	0.0	0.0
4344	2022.09.07 17:09	close	2169	0.04	12865.0	0.0	0.0	1.96	1171.62
4345	2022.09.07 17:09	close	2171	0.09	12865.0	0.0	0.0	-4.41	1167.21
4346	2022.09.07 17:09	close	2173	0.05	12865.0	0.0	0.0	-2.45	1164.76
4347	2022.09.07 17:09	close	2170	0.08	12864.1	0.0	0.0	7.13	1171.89
4348	2022.09.07 17:09	close	2174	0.04	12864.1	0.0	0.0	-4.27	1167.62
4349	2022.09.07 17:09	close	2172	0.06	12863.2	0.0	0.0	-1.06	1166.56
4350	2022.09.07 17:10	sell	2176	0.11	12860.0	0.0	0.0
4351	2022.09.07 17:11	buy	2177	0.08	12870.0	0.0	0.0
4352	2022.09.07 17:11	close	2175	0.03	12870.0	0.0	0.0	-1.47	1165.09
4353	2022.09.07 17:11	close	2176	0.11	12869.9	0.0	0.0	-10.67	1154.42
4354	2022.09.07 17:13	sell	2178	0.09	12860.0	0.0	0.0
4355	2022.09.07 17:13	close	2177	0.08	12860.0	0.0	0.0	-7.84	1146.58
4356	2022.09.07 17:14	sell	2179	0.09	12855.0	0.0	0.0
4357	2022.09.07 17:15	sell	2180	0.07	12850.0	0.0	0.0
4358	2022.09.07 17:16	sell	2181	0.05	12845.0	0.0	0.0
4359	2022.09.07 17:17	buy	2182	0.04	12865.0	0.0	0.0
4360	2022.09.07 17:17	close	2178	0.09	12865.0	0.0	0.0	-4.41	1142.17
4361	2022.09.07 17:17	close	2180	0.07	12865.0	0.0	0.0	-10.29	1131.88
4362	2022.09.07 17:18	buy	2183	0.08	12860.0	0.0	0.0
4363	2022.09.07 17:18	close	2179	0.09	12860.0	0.0	0.0	-4.41	1127.47
4364	2022.09.07 17:18	close	2181	0.05	12866.0	0.0	0.0	-10.29	1117.18
4365	2022.09.07 17:19	buy	2184	0.08	12865.0	0.0	0.0
4366	2022.09.07 17:23	buy	2185	0.06	12860.0	0.0	0.0
4367	2022.09.07 17:24	sell	2186	0.05	12860.0	0.0	0.0
4368	2022.09.07 17:24	close	2182	0.04	12860.0	0.0	0.0	-1.96	1115.22
4369	2022.09.07 17:24	close	2184	0.08	12860.0	0.0	0.0	-3.92	1111.30
4370	2022.09.07 17:24	close	2183	0.08	12856.0	0.0	0.0	-3.14	1108.16
4371	2022.09.07 17:24	close	2185	0.06	12855.8	0.0	0.0	-2.47	1105.69
4372	2022.09.07 17:27	sell	2187	0.10	12855.0	0.0	0.0
4373	2022.09.07 17:28	buy	2188	0.07	12865.0	0.0	0.0
4374	2022.09.07 17:28	close	2186	0.05	12865.0	0.0	0.0	-2.45	1103.24
4375	2022.09.07 17:28	close	2187	0.10	12870.9	0.0	0.0	-15.58	1087.66
4376	2022.09.07 17:30	buy	2189	0.09	12880.0	0.0	0.0
4377	2022.09.07 17:30	buy	2190	0.07	12885.0	0.0	0.0
4378	2022.09.07 17:30	buy	2191	0.05	12880.0	0.0	0.0
4379	2022.09.07 17:31	buy	2192	0.04	12895.0	0.0	0.0
4380	2022.09.07 17:32	buy	2193	0.03	12890.0	0.0	0.0
4381	2022.09.07 17:44	buy	2194	0.02	12895.0	0.0	0.0
4382	2022.09.07 17:45	sell	2195	0.02	12885.0	0.0	0.0
4383	2022.09.07 17:45	close	2188	0.07	12885.0	0.0	0.0	13.72	1101.38
4384	2022.09.07 17:45	close	2190	0.07	12885.0	0.0	0.0	0.00	1101.38
4385	2022.09.07 17:45	close	2192	0.04	12885.0	0.0	0.0	-3.92	1097.46
4386	2022.09.07 17:45	close	2194	0.02	12885.0	0.0	0.0	-1.96	1095.50
4387	2022.09.07 17:45	close	2189	0.09	12884.9	0.0	0.0	4.32	1099.82
4388	2022.09.07 17:45	close	2193	0.03	12884.9	0.0	0.0	-1.50	1098.32
4389	2022.09.07 17:45	close	2191	0.05	12884.8	0.0	0.0	2.35	1100.67
4390	2022.09.07 17:52	sell	2196	0.11	12880.0	0.0	0.0
4391	2022.09.07 18:01	buy	2197	0.08	12880.0	0.0	0.0
4392	2022.09.07 18:01	close	2195	0.02	12880.0	0.0	0.0	0.98	1101.65
4393	2022.09.07 18:01	sell	2198	0.08	12880.0	0.0	0.0
4394	2022.09.07 18:01	close	2197	0.08	12880.0	0.0	0.0	0.00	1101.65
4395	2022.09.07 18:02	sell	2199	0.06	12875.0	0.0	0.0
4396	2022.09.07 18:03	buy	2200	0.05	12885.0	0.0	0.0
4397	2022.09.07 18:03	close	2196	0.11	12885.0	0.0	0.0	-5.39	1096.26
4398	2022.09.07 18:03	close	2199	0.06	12885.0	0.0	0.0	-5.88	1090.38
4399	2022.09.07 18:03	close	2198	0.08	12892.0	0.0	0.0	-9.41	1080.97
4400	2022.09.07 18:06	buy	2201	0.10	12890.0	0.0	0.0
4401	2022.09.07 18:09	buy	2202	0.07	12895.0	0.0	0.0
4402	2022.09.07 18:10	buy	2203	0.05	12900.0	0.0	0.0
4403	2022.09.07 18:12	buy	2204	0.04	12915.0	0.0	0.0
4404	2022.09.07 18:12	buy	2205	0.03	12910.0	0.0	0.0
4405	2022.09.07 18:13	buy	2206	0.03	12925.0	0.0	0.0
4406	2022.09.07 18:13	buy	2207	0.02	12930.0	0.0	0.0
4407	2022.09.07 18:13	buy	2208	0.02	12935.0	0.0	0.0
4408	2022.09.07 18:13	buy	2209	0.02	12940.0	0.0	0.0
4409	2022.09.07 18:13	buy	2210	0.01	12945.0	0.0	0.0
4410	2022.09.07 18:14	buy	2211	0.01	12940.0	0.0	0.0
4411	2022.09.07 18:15	buy	2212	0.01	12945.0	0.0	0.0
4412	2022.09.07 18:17	sell	2213	0.01	12935.0	0.0	0.0
4413	2022.09.07 18:17	close	2200	0.05	12935.0	0.0	0.0	24.50	1105.47
4414	2022.09.07 18:17	close	2202	0.07	12935.0	0.0	0.0	27.44	1132.91
4415	2022.09.07 18:17	close	2204	0.04	12935.0	0.0	0.0	7.84	1140.75
4416	2022.09.07 18:17	close	2206	0.03	12935.0	0.0	0.0	2.94	1143.69
4417	2022.09.07 18:17	close	2208	0.02	12935.0	0.0	0.0	0.00	1143.69
4418	2022.09.07 18:17	close	2210	0.01	12935.0	0.0	0.0	-0.98	1142.71
4419	2022.09.07 18:17	close	2212	0.01	12935.0	0.0	0.0	-0.98	1141.73
4420	2022.09.07 18:17	close	2201	0.10	12927.8	0.0	0.0	37.05	1178.78
4421	2022.09.07 18:17	close	2205	0.03	12927.8	0.0	0.0	5.23	1184.01
4422	2022.09.07 18:17	close	2209	0.02	12927.8	0.0	0.0	-2.39	1181.62
4423	2022.09.07 18:17	close	2203	0.05	12927.5	0.0	0.0	13.48	1195.10
4424	2022.09.07 18:17	close	2211	0.01	12927.5	0.0	0.0	-1.23	1193.87
4425	2022.09.07 18:17	close	2207	0.02	12927.4	0.0	0.0	-0.51	1193.36
4426	2022.09.07 18:26	sell	2214	0.12	12930.0	0.0	0.0
4427	2022.09.07 18:31	buy	2215	0.09	12930.0	0.0	0.0
4428	2022.09.07 18:31	close	2213	0.01	12930.0	0.0	0.0	0.49	1193.85
4429	2022.09.07 18:31	sell	2216	0.09	12920.0	0.0	0.0
4430	2022.09.07 18:31	close	2215	0.09	12920.0	0.0	0.0	-8.82	1185.03
4431	2022.09.07 18:32	sell	2217	0.06	12925.0	0.0	0.0
4432	2022.09.07 18:34	sell	2218	0.05	12910.0	0.0	0.0
4433	2022.09.07 18:34	sell	2219	0.04	12905.0	0.0	0.0
4434	2022.09.07 18:35	sell	2220	0.03	12910.0	0.0	0.0
4435	2022.09.07 18:37	sell	2221	0.02	12905.0	0.0	0.0
4436	2022.09.07 18:38	buy	2222	0.02	12915.0	0.0	0.0
4437	2022.09.07 18:38	close	2214	0.12	12915.0	0.0	0.0	17.64	1202.67
4438	2022.09.07 18:38	close	2217	0.06	12915.0	0.0	0.0	5.88	1208.55
4439	2022.09.07 18:38	close	2219	0.04	12915.0	0.0	0.0	-3.92	1204.63
4440	2022.09.07 18:38	close	2221	0.02	12915.0	0.0	0.0	-1.96	1202.67
4441	2022.09.07 18:38	close	2216	0.09	12921.9	0.0	0.0	-1.68	1200.99
4442	2022.09.07 18:38	close	2220	0.03	12921.9	0.0	0.0	-3.50	1197.49
4443	2022.09.07 18:38	close	2218	0.05	12922.2	0.0	0.0	-5.98	1191.51
4444	2022.09.07 18:42	buy	2223	0.11	12920.0	0.0	0.0
4445	2022.09.07 18:43	sell	2224	0.08	12900.0	0.0	0.0
4446	2022.09.07 18:43	close	2222	0.02	12900.0	0.0	0.0	-2.94	1188.57
4447	2022.09.07 18:43	sell	2225	0.09	12905.0	0.0	0.0
4448	2022.09.07 18:43	close	2223	0.11	12905.0	0.0	0.0	-16.17	1172.40
4449	2022.09.07 18:44	sell	2226	0.07	12900.0	0.0	0.0
4450	2022.09.07 18:48	sell	2227	0.06	12895.0	0.0	0.0
4451	2022.09.07 18:52	buy	2228	0.04	12905.0	0.0	0.0
4452	2022.09.07 18:52	close	2224	0.08	12905.0	0.0	0.0	-3.92	1168.48
4453	2022.09.07 18:52	close	2226	0.07	12905.0	0.0	0.0	-3.43	1165.05
4454	2022.09.07 18:52	close	2225	0.09	12908.9	0.0	0.0	-3.44	1161.61
4455	2022.09.07 18:52	close	2227	0.06	12909.7	0.0	0.0	-8.64	1152.97
4456	2022.09.07 18:55	buy	2229	0.11	12910.0	0.0	0.0
4457	2022.09.07 18:58	buy	2230	0.08	12905.0	0.0	0.0
4458	2022.09.07 18:59	sell	2231	0.06	12905.0	0.0	0.0
4459	2022.09.07 18:59	close	2228	0.04	12905.0	0.0	0.0	0.00	1152.97
4460	2022.09.07 18:59	close	2230	0.08	12905.0	0.0	0.0	0.00	1152.97
4461	2022.09.07 19:00	close	2229	0.11	12895.0	0.0	0.0	-16.17	1136.80
4462	2022.09.07 19:04	sell	2232	0.10	12900.0	0.0	0.0
4463	2022.09.07 19:06	sell	2233	0.08	12885.0	0.0	0.0
4464	2022.09.07 19:07	sell	2234	0.05	12890.0	0.0	0.0
4465	2022.09.07 19:13	sell	2235	0.04	12875.0	0.0	0.0
4466	2022.09.07 19:13	sell	2236	0.04	12870.0	0.0	0.0
4467	2022.09.07 19:14	sell	2237	0.02	12875.0	0.0	0.0
4468	2022.09.07 19:15	sell	2238	0.02	12870.0	0.0	0.0
4469	2022.09.07 19:20	sell	2239	0.02	12865.0	0.0	0.0
4470	2022.09.07 19:22	sell	2240	0.01	12860.0	0.0	0.0
4471	2022.09.07 19:23	sell	2241	0.01	12855.0	0.0	0.0
4472	2022.09.07 19:27	sell	2242	0.01	12860.0	0.0	0.0
4473	2022.09.07 19:28	buy	2243	0.01	12860.0	0.0	0.0
4474	2022.09.07 19:28	close	2231	0.06	12860.0	0.0	0.0	26.46	1163.26
4475	2022.09.07 19:28	close	2233	0.08	12860.0	0.0	0.0	19.60	1182.86
4476	2022.09.07 19:28	close	2235	0.04	12860.0	0.0	0.0	5.88	1188.74
4477	2022.09.07 19:28	close	2237	0.02	12860.0	0.0	0.0	2.94	1191.68
4478	2022.09.07 19:28	close	2239	0.02	12860.0	0.0	0.0	0.98	1192.66
4479	2022.09.07 19:28	close	2241	0.01	12860.0	0.0	0.0	-0.49	1192.17
4480	2022.09.07 19:28	close	2232	0.10	12867.0	0.0	0.0	32.34	1224.51
4481	2022.09.07 19:28	close	2236	0.04	12867.0	0.0	0.0	1.18	1225.69
4482	2022.09.07 19:28	close	2240	0.01	12867.0	0.0	0.0	-0.69	1225.00
4483	2022.09.07 19:28	close	2234	0.05	12867.3	0.0	0.0	11.12	1236.12
4484	2022.09.07 19:28	close	2242	0.01	12867.3	0.0	0.0	-0.72	1235.40
4485	2022.09.07 19:28	close	2238	0.02	12867.4	0.0	0.0	0.51	1235.91
4486	2022.09.07 19:36	buy	2244	0.12	12865.0	0.0	0.0
4487	2022.09.07 19:37	buy	2245	0.09	12870.0	0.0	0.0
4488	2022.09.07 19:38	buy	2246	0.07	12875.0	0.0	0.0
4489	2022.09.07 19:39	buy	2247	0.06	12890.0	0.0	0.0
4490	2022.09.07 19:39	buy	2248	0.04	12885.0	0.0	0.0
4491	2022.09.07 19:40	buy	2249	0.03	12900.0	0.0	0.0
4492	2022.09.07 19:40	buy	2250	0.02	12895.0	0.0	0.0
4493	2022.09.07 19:41	buy	2251	0.02	12910.0	0.0	0.0
4494	2022.09.07 19:41	buy	2252	0.02	12915.0	0.0	0.0
4495	2022.09.07 19:42	buy	2253	0.01	12910.0	0.0	0.0
4496	2022.09.07 19:52	buy	2254	0.01	12915.0	0.0	0.0
4497	2022.09.07 19:55	sell	2255	0.01	12905.0	0.0	0.0
4498	2022.09.07 19:55	close	2243	0.01	12905.0	0.0	0.0	4.41	1240.32
4499	2022.09.07 19:55	close	2245	0.09	12905.0	0.0	0.0	30.87	1271.19
4500	2022.09.07 19:55	close	2247	0.06	12905.0	0.0	0.0	8.82	1280.01
4501	2022.09.07 19:55	close	2249	0.03	12905.0	0.0	0.0	1.47	1281.48
4502	2022.09.07 19:55	close	2251	0.02	12905.0	0.0	0.0	-0.98	1280.50
4503	2022.09.07 19:55	close	2253	0.01	12905.0	0.0	0.0	-0.49	1280.01
4504	2022.09.07 19:55	close	2244	0.12	12899.0	0.0	0.0	39.99	1320.00
4505	2022.09.07 19:55	close	2248	0.04	12899.0	0.0	0.0	5.49	1325.49
4506	2022.09.07 19:55	close	2252	0.02	12899.0	0.0	0.0	-3.14	1322.35
4507	2022.09.07 19:55	close	2246	0.07	12898.3	0.0	0.0	15.99	1338.34
4508	2022.09.07 19:55	close	2254	0.01	12898.3	0.0	0.0	-1.64	1336.70
4509	2022.09.07 19:55	close	2250	0.02	12897.5	0.0	0.0	0.49	1337.19
4510	2022.09.07 19:58	sell	2256	0.13	12900.0	0.0	0.0
4511	2022.09.07 20:02	sell	2257	0.10	12895.0	0.0	0.0
4512	2022.09.07 20:04	buy	2258	0.07	12905.0	0.0	0.0
4513	2022.09.07 20:04	close	2255	0.01	12905.0	0.0	0.0	0.00	1337.19
4514	2022.09.07 20:04	close	2257	0.10	12905.0	0.0	0.0	-9.80	1327.39
4515	2022.09.07 20:04	close	2256	0.13	12907.0	0.0	0.0	-8.92	1318.47
4516	2022.09.07 20:16	buy	2259	0.11	12910.0	0.0	0.0
4517	2022.09.07 20:28	buy	2260	0.09	12915.0	0.0	0.0
4518	2022.09.07 20:29	sell	2261	0.06	12905.0	0.0	0.0
4519	2022.09.07 20:29	close	2258	0.07	12905.0	0.0	0.0	0.00	1318.47
4520	2022.09.07 20:29	close	2260	0.09	12905.0	0.0	0.0	-8.82	1309.65
4521	2022.09.07 20:29	close	2259	0.11	12904.8	0.0	0.0	-5.61	1304.04
4522	2022.09.07 20:31	sell	2262	0.12	12900.0	0.0	0.0
4523	2022.09.07 20:33	buy	2263	0.08	12910.0	0.0	0.0
4524	2022.09.07 20:33	close	2261	0.06	12910.0	0.0	0.0	-2.94	1301.10
4525	2022.09.07 20:33	close	2262	0.12	12917.0	0.0	0.0	-19.99	1281.11
4526	2022.09.07 20:34	buy	2264	0.11	12915.0	0.0	0.0
4527	2022.09.07 20:37	buy	2265	0.08	12920.0	0.0	0.0
4528	2022.09.07 20:38	buy	2266	0.06	12925.0	0.0	0.0
4529	2022.09.07 20:42	buy	2267	0.05	12930.0	0.0	0.0
4530	2022.09.07 20:43	buy	2268	0.04	12945.0	0.0	0.0
4531	2022.09.07 20:43	buy	2269	0.03	12940.0	0.0	0.0
4532	2022.09.07 20:44	buy	2270	0.02	12945.0	0.0	0.0
4533	2022.09.07 20:49	buy	2271	0.02	12950.0	0.0	0.0
4534	2022.09.07 21:01	sell	2272	0.01	12940.0	0.0	0.0
4535	2022.09.07 21:01	close	2263	0.08	12940.0	0.0	0.0	23.52	1304.63
4536	2022.09.07 21:01	close	2265	0.08	12940.0	0.0	0.0	15.68	1320.31
4537	2022.09.07 21:01	close	2267	0.05	12940.0	0.0	0.0	4.90	1325.21
4538	2022.09.07 21:01	close	2269	0.03	12940.0	0.0	0.0	0.00	1325.21
4539	2022.09.07 21:01	close	2271	0.02	12940.0	0.0	0.0	-1.96	1323.25
4540	2022.09.07 21:01	close	2264	0.11	12941.2	0.0	0.0	28.25	1351.50
4541	2022.09.07 21:01	close	2268	0.04	12941.2	0.0	0.0	-1.49	1350.01
4542	2022.09.07 21:01	close	2266	0.06	12941.4	0.0	0.0	9.64	1359.65
4543	2022.09.07 21:01	close	2270	0.02	12941.9	0.0	0.0	-0.61	1359.04
4544	2022.09.07 21:02	buy	2273	0.13	12950.0	0.0	0.0
4545	2022.09.07 21:02	close	2272	0.01	12950.0	0.0	0.0	-0.98	1358.06
4546	2022.09.07 21:04	buy	2274	0.10	12955.0	0.0	0.0
4547	2022.09.07 21:17	buy	2275	0.08	12960.0	0.0	0.0
4548	2022.09.07 21:19	sell	2276	0.06	12950.0	0.0	0.0
4549	2022.09.07 21:19	close	2273	0.13	12950.0	0.0	0.0	0.00	1358.06
4550	2022.09.07 21:19	close	2275	0.08	12950.0	0.0	0.0	-7.84	1350.22
4551	2022.09.07 21:19	close	2274	0.10	12943.9	0.0	0.0	-10.88	1339.34
4552	2022.09.07 21:29	sell	2277	0.12	12945.0	0.0	0.0
4553	2022.09.07 21:30	buy	2278	0.09	12955.0	0.0	0.0
4554	2022.09.07 21:30	close	2276	0.06	12955.0	0.0	0.0	-2.94	1336.40
4555	2022.09.07 21:30	close	2277	0.12	12960.0	0.0	0.0	-17.64	1318.76
4556	2022.09.07 21:32	buy	2279	0.11	12960.0	0.0	0.0
4557	2022.09.07 21:34	buy	2280	0.08	12965.0	0.0	0.0
4558	2022.09.07 21:37	buy	2281	0.06	12970.0	0.0	0.0
4559	2022.09.07 22:09	buy	2282	0.05	12975.0	0.0	0.0
4560	2022.09.07 22:18	buy	2283	0.04	12980.0	0.0	0.0
4561	2022.09.07 22:22	sell	2284	0.02	12970.0	0.0	0.0
4562	2022.09.07 22:22	close	2278	0.09	12970.0	0.0	0.0	13.23	1331.99
4563	2022.09.07 22:22	close	2280	0.08	12970.0	0.0	0.0	3.92	1335.91
4564	2022.09.07 22:22	close	2282	0.05	12970.0	0.0	0.0	-2.45	1333.46
4565	2022.09.07 22:22	close	2279	0.11	12963.9	0.0	0.0	4.20	1337.66
4566	2022.09.07 22:22	close	2283	0.04	12963.9	0.0	0.0	-6.31	1331.35
4567	2022.09.07 22:22	close	2281	0.06	12963.4	0.0	0.0	-3.88	1327.47
4568	2022.09.07 22:26	sell	2285	0.13	12965.0	0.0	0.0
4569	2022.09.07 22:27	buy	2286	0.09	12975.0	0.0	0.0
4570	2022.09.07 22:27	close	2284	0.02	12975.0	0.0	0.0	-0.98	1326.49
4571	2022.09.07 22:27	close	2285	0.13	12981.9	0.0	0.0	-21.53	1304.96
4572	2022.09.07 22:37	buy	2287	0.11	12980.0	0.0	0.0
4573	2022.09.07 22:48	sell	2288	0.08	12970.0	0.0	0.0
4574	2022.09.07 22:48	close	2286	0.09	12970.0	0.0	0.0	-4.41	1300.55
4575	2022.09.07 22:48	close	2287	0.11	12976.0	0.0	0.0	-4.31	1296.24
4576	2022.09.07 22:55	buy	2289	0.11	12980.0	0.0	0.0
4577	2022.09.07 22:55	close	2288	0.08	12980.0	0.0	0.0	-7.84	1288.40
4578	2022.09.07 22:59	sell	2290	0.10	12970.0	0.0	0.0
4579	2022.09.07 22:59	close	2289	0.11	12970.0	0.0	0.0	-10.78	1277.62
4580	2022.09.08 09:00	buy	2291	0.10	12990.0	0.0	0.0
4581	2022.09.08 09:00	close	2290	0.10	12990.0	0.0	0.0	-19.60	1258.02
4582	2022.09.08 09:00	buy	2292	0.10	12995.0	0.0	0.0
4583	2022.09.08 09:00	buy	2293	0.08	13000.0	0.0	0.0
4584	2022.09.08 09:00	buy	2294	0.05	12995.0	0.0	0.0
4585	2022.09.08 09:01	buy	2295	0.04	13000.0	0.0	0.0
4586	2022.09.08 09:04	sell	2296	0.03	12990.0	0.0	0.0
4587	2022.09.08 09:04	close	2291	0.10	12990.0	0.0	0.0	0.00	1258.02
4588	2022.09.08 09:04	close	2293	0.08	12990.0	0.0	0.0	-7.84	1250.18
4589	2022.09.08 09:04	close	2295	0.04	12990.0	0.0	0.0	-3.92	1246.26
4590	2022.09.08 09:04	close	2292	0.10	12990.2	0.0	0.0	-4.70	1241.56
4591	2022.09.08 09:04	close	2294	0.05	12990.3	0.0	0.0	-2.30	1239.26
4592	2022.09.08 09:05	buy	2297	0.12	13000.0	0.0	0.0
4593	2022.09.08 09:05	close	2296	0.03	13000.0	0.0	0.0	-2.94	1236.32
4594	2022.09.08 09:08	sell	2298	0.09	12990.0	0.0	0.0
4595	2022.09.08 09:08	close	2297	0.12	12990.0	0.0	0.0	-11.76	1224.56
4596	2022.09.08 09:09	buy	2299	0.10	13000.0	0.0	0.0
4597	2022.09.08 09:09	close	2298	0.09	13000.0	0.0	0.0	-8.82	1215.74
4598	2022.09.08 09:11	buy	2300	0.10	13005.0	0.0	0.0
4599	2022.09.08 09:14	buy	2301	0.07	13020.0	0.0	0.0
4600	2022.09.08 09:14	buy	2302	0.05	13015.0	0.0	0.0
4601	2022.09.08 09:15	buy	2303	0.04	13020.0	0.0	0.0
4602	2022.09.08 09:17	buy	2304	0.03	13025.0	0.0	0.0
4603	2022.09.08 09:18	sell	2305	0.02	13015.0	0.0	0.0
4604	2022.09.08 09:18	close	2299	0.10	13015.0	0.0	0.0	14.70	1230.44
4605	2022.09.08 09:18	close	2301	0.07	13015.0	0.0	0.0	-3.43	1227.01
4606	2022.09.08 09:18	close	2303	0.04	13015.0	0.0	0.0	-1.96	1225.05
4607	2022.09.08 09:18	close	2300	0.10	13009.7	0.0	0.0	4.61	1229.66
4608	2022.09.08 09:18	close	2304	0.03	13009.7	0.0	0.0	-4.50	1225.16
4609	2022.09.08 09:18	close	2302	0.05	13009.3	0.0	0.0	-2.79	1222.37
4610	2022.09.08 09:20	sell	2306	0.12	13000.0	0.0	0.0
4611	2022.09.08 09:21	sell	2307	0.09	13005.0	0.0	0.0
4612	2022.09.08 09:23	sell	2308	0.06	13000.0	0.0	0.0
4613	2022.09.08 09:28	sell	2309	0.05	12995.0	0.0	0.0
4614	2022.09.08 09:36	sell	2310	0.04	12990.0	0.0	0.0
4615	2022.09.08 09:44	sell	2311	0.03	12985.0	0.0	0.0
4616	2022.09.08 09:54	buy	2312	0.02	12995.0	0.0	0.0
4617	2022.09.08 09:54	close	2305	0.02	12995.0	0.0	0.0	3.92	1226.29
4618	2022.09.08 09:54	close	2307	0.09	12995.0	0.0	0.0	8.82	1235.11
4619	2022.09.08 09:54	close	2309	0.05	12995.0	0.0	0.0	0.00	1235.11
4620	2022.09.08 09:54	close	2311	0.03	12995.0	0.0	0.0	-2.94	1232.17
4621	2022.09.08 09:54	close	2306	0.12	12985.9	0.0	0.0	16.58	1248.75
4622	2022.09.08 09:54	close	2310	0.04	12985.9	0.0	0.0	1.61	1250.36
4623	2022.09.08 09:54	close	2308	0.06	12985.6	0.0	0.0	8.47	1258.83
4624	2022.09.08 09:55	sell	2313	0.12	12985.0	0.0	0.0
4625	2022.09.08 09:55	close	2312	0.02	12985.0	0.0	0.0	-1.96	1256.87
4626	2022.09.08 09:59	sell	2314	0.10	12980.0	0.0	0.0
4627	2022.09.08 10:00	sell	2315	0.07	12985.0	0.0	0.0
4628	2022.09.08 10:00	buy	2316	0.05	12975.0	0.0	0.0
4629	2022.09.08 10:00	close	2313	0.12	12975.0	0.0	0.0	11.76	1268.63
4630	2022.09.08 10:00	close	2315	0.07	12975.0	0.0	0.0	6.86	1275.49
4631	2022.09.08 10:00	sell	2317	0.10	12975.0	0.0	0.0
4632	2022.09.08 10:00	close	2316	0.05	12975.0	0.0	0.0	0.00	1275.49
4633	2022.09.08 10:01	sell	2318	0.08	12980.0	0.0	0.0
4634	2022.09.08 10:02	buy	2319	0.06	12980.0	0.0	0.0
4635	2022.09.08 10:02	close	2314	0.10	12980.0	0.0	0.0	0.00	1275.49
4636	2022.09.08 10:02	close	2318	0.08	12980.0	0.0	0.0	0.00	1275.49
4637	2022.09.08 10:02	close	2317	0.10	12980.1	0.0	0.0	-5.00	1270.49
4638	2022.09.08 10:03	buy	2320	0.11	12985.0	0.0	0.0
4639	2022.09.08 10:04	buy	2321	0.08	12990.0	0.0	0.0
4640	2022.09.08 10:07	buy	2322	0.06	12995.0	0.0	0.0
4641	2022.09.08 10:08	sell	2323	0.05	12995.0	0.0	0.0
4642	2022.09.08 10:08	close	2319	0.06	12995.0	0.0	0.0	8.82	1279.31
4643	2022.09.08 10:08	close	2321	0.08	12995.0	0.0	0.0	3.92	1283.23
4644	2022.09.08 10:08	buy	2324	0.09	12995.0	0.0	0.0
4645	2022.09.08 10:08	close	2323	0.05	12995.0	0.0	0.0	0.00	1283.23
4646	2022.09.08 10:09	buy	2325	0.06	13000.0	0.0	0.0
4647	2022.09.08 10:10	sell	2326	0.05	12990.0	0.0	0.0
4648	2022.09.08 10:10	close	2320	0.11	12990.0	0.0	0.0	5.39	1288.62
4649	2022.09.08 10:10	close	2324	0.09	12990.0	0.0	0.0	-4.41	1284.21
4650	2022.09.08 10:10	close	2322	0.06	12989.9	0.0	0.0	-3.00	1281.21
4651	2022.09.08 10:10	close	2325	0.06	12990.0	0.0	0.0	-5.88	1275.33
4652	2022.09.08 10:12	sell	2327	0.12	12975.0	0.0	0.0
4653	2022.09.08 10:12	sell	2328	0.08	12980.0	0.0	0.0
4654	2022.09.08 10:13	sell	2329	0.06	12975.0	0.0	0.0
4655	2022.09.08 10:14	buy	2330	0.05	12985.0	0.0	0.0
4656	2022.09.08 10:14	close	2326	0.05	12985.0	0.0	0.0	2.45	1277.78
4657	2022.09.08 10:14	close	2328	0.08	12985.0	0.0	0.0	-3.92	1273.86
4658	2022.09.08 10:14	close	2327	0.12	12988.0	0.0	0.0	-15.29	1258.57
4659	2022.09.08 10:14	close	2329	0.06	12988.3	0.0	0.0	-7.82	1250.75
4660	2022.09.08 10:15	buy	2331	0.11	12990.0	0.0	0.0
4661	2022.09.08 10:16	buy	2332	0.08	12995.0	0.0	0.0
4662	2022.09.08 10:17	sell	2333	0.06	12975.0	0.0	0.0
4663	2022.09.08 10:17	close	2330	0.05	12975.0	0.0	0.0	-4.90	1245.85
4664	2022.09.08 10:17	close	2332	0.08	12975.0	0.0	0.0	-15.68	1230.17
4665	2022.09.08 10:18	sell	2334	0.09	12980.0	0.0	0.0
4666	2022.09.08 10:18	close	2331	0.11	12980.0	0.0	0.0	-10.78	1219.39
4667	2022.09.08 10:20	sell	2335	0.08	12965.0	0.0	0.0
4668	2022.09.08 10:20	sell	2336	0.07	12960.0	0.0	0.0
4669	2022.09.08 10:20	sell	2337	0.05	12965.0	0.0	0.0
4670	2022.09.08 10:21	sell	2338	0.03	12960.0	0.0	0.0
4671	2022.09.08 10:22	sell	2339	0.03	12945.0	0.0	0.0
4672	2022.09.08 10:22	sell	2340	0.02	12950.0	0.0	0.0
4673	2022.09.08 10:23	sell	2341	0.02	12935.0	0.0	0.0
4674	2022.09.08 10:24	sell	2342	0.02	12940.0	0.0	0.0
4675	2022.09.08 10:25	sell	2343	0.02	12925.0	0.0	0.0
4676	2022.09.08 10:26	sell	2344	0.01	12930.0	0.0	0.0
4677	2022.09.08 10:28	sell	2345	0.01	12925.0	0.0	0.0
4678	2022.09.08 10:30	buy	2346	0.01	12925.0	0.0	0.0
4679	2022.09.08 10:30	close	2333	0.06	12925.0	0.0	0.0	29.40	1248.79
4680	2022.09.08 10:30	close	2335	0.08	12925.0	0.0	0.0	31.36	1280.15
4681	2022.09.08 10:30	close	2337	0.05	12925.0	0.0	0.0	19.60	1299.75
4682	2022.09.08 10:30	close	2339	0.03	12925.0	0.0	0.0	5.88	1305.63
4683	2022.09.08 10:30	close	2341	0.02	12925.0	0.0	0.0	1.96	1307.59
4684	2022.09.08 10:30	close	2343	0.02	12925.0	0.0	0.0	0.00	1307.59
4685	2022.09.08 10:30	close	2345	0.01	12925.0	0.0	0.0	0.00	1307.59
4686	2022.09.08 10:31	sell	2347	0.08	12925.0	0.0	0.0
4687	2022.09.08 10:31	close	2346	0.01	12925.0	0.0	0.0	0.00	1307.59
4688	2022.09.08 10:33	sell	2348	0.06	12920.0	0.0	0.0
4689	2022.09.08 10:36	buy	2349	0.04	12920.0	0.0	0.0
4690	2022.09.08 10:36	close	2334	0.09	12920.0	0.0	0.0	52.92	1360.51
4691	2022.09.08 10:36	close	2338	0.03	12920.0	0.0	0.0	11.76	1372.27
4692	2022.09.08 10:36	close	2342	0.02	12920.0	0.0	0.0	3.92	1376.19
4693	2022.09.08 10:36	close	2347	0.08	12920.0	0.0	0.0	3.92	1380.11
4694	2022.09.08 10:36	sell	2350	0.10	12910.0	0.0	0.0
4695	2022.09.08 10:36	close	2349	0.04	12910.0	0.0	0.0	-3.92	1376.19
4696	2022.09.08 10:37	sell	2351	0.07	12915.0	0.0	0.0
4697	2022.09.08 10:38	sell	2352	0.06	12910.0	0.0	0.0
4698	2022.09.08 10:45	buy	2353	0.04	12920.0	0.0	0.0
4699	2022.09.08 10:45	close	2336	0.07	12920.0	0.0	0.0	27.44	1403.63
4700	2022.09.08 10:45	close	2344	0.01	12920.0	0.0	0.0	0.98	1404.61
4701	2022.09.08 10:45	close	2350	0.10	12920.0	0.0	0.0	-9.80	1394.81
4702	2022.09.08 10:45	close	2352	0.06	12920.0	0.0	0.0	-5.88	1388.93
4703	2022.09.08 10:45	close	2340	0.02	12920.1	0.0	0.0	5.86	1394.79
4704	2022.09.08 10:45	close	2351	0.07	12920.1	0.0	0.0	-3.50	1391.29
4705	2022.09.08 10:45	close	2348	0.06	12920.2	0.0	0.0	-0.12	1391.17
4706	2022.09.08 10:50	buy	2354	0.13	12925.0	0.0	0.0
4707	2022.09.08 10:51	sell	2355	0.09	12915.0	0.0	0.0
4708	2022.09.08 10:51	close	2353	0.04	12915.0	0.0	0.0	-1.96	1389.21
4709	2022.09.08 10:51	close	2354	0.13	12912.0	0.0	0.0	-16.56	1372.65
4710	2022.09.08 10:53	sell	2356	0.12	12900.0	0.0	0.0
4711	2022.09.08 10:53	sell	2357	0.09	12895.0	0.0	0.0
4712	2022.09.08 10:54	sell	2358	0.06	12900.0	0.0	0.0
4713	2022.09.08 10:58	sell	2359	0.05	12895.0	0.0	0.0
4714	2022.09.08 10:59	buy	2360	0.03	12915.0	0.0	0.0
4715	2022.09.08 10:59	close	2355	0.09	12915.0	0.0	0.0	0.00	1372.65
4716	2022.09.08 10:59	close	2357	0.09	12915.0	0.0	0.0	-17.64	1355.01
4717	2022.09.08 10:59	close	2359	0.05	12915.0	0.0	0.0	-9.80	1345.21
4718	2022.09.08 10:59	buy	2361	0.09	12910.0	0.0	0.0
4719	2022.09.08 10:59	close	2356	0.12	12910.0	0.0	0.0	-11.76	1333.45
4720	2022.09.08 10:59	close	2358	0.06	12910.2	0.0	0.0	-6.00	1327.45
4721	2022.09.08 11:00	buy	2362	0.10	12915.0	0.0	0.0
4722	2022.09.08 11:03	sell	2363	0.07	12895.0	0.0	0.0
4723	2022.09.08 11:03	close	2360	0.03	12895.0	0.0	0.0	-5.88	1321.57
4724	2022.09.08 11:03	close	2362	0.10	12895.0	0.0	0.0	-19.60	1301.97
4725	2022.09.08 11:04	sell	2364	0.11	12900.0	0.0	0.0
4726	2022.09.08 11:04	close	2361	0.09	12900.0	0.0	0.0	-8.82	1293.15
4727	2022.09.08 11:06	sell	2365	0.08	12895.0	0.0	0.0
4728	2022.09.08 11:08	buy	2366	0.06	12905.0	0.0	0.0
4729	2022.09.08 11:08	close	2363	0.07	12905.0	0.0	0.0	-6.86	1286.29
4730	2022.09.08 11:08	close	2365	0.08	12905.0	0.0	0.0	-7.84	1278.45
4731	2022.09.08 11:08	close	2364	0.11	12907.0	0.0	0.0	-7.55	1270.90
4732	2022.09.08 11:11	buy	2367	0.11	12910.0	0.0	0.0
4733	2022.09.08 11:17	sell	2368	0.08	12900.0	0.0	0.0
4734	2022.09.08 11:17	close	2366	0.06	12900.0	0.0	0.0	-2.94	1267.96
4735	2022.09.08 11:17	close	2367	0.11	12900.1	0.0	0.0	-10.67	1257.29
4736	2022.09.08 11:18	buy	2369	0.10	12910.0	0.0	0.0
4737	2022.09.08 11:18	close	2368	0.08	12910.0	0.0	0.0	-7.84	1249.45
4738	2022.09.08 11:20	buy	2370	0.10	12915.0	0.0	0.0
4739	2022.09.08 11:23	sell	2371	0.07	12905.0	0.0	0.0
4740	2022.09.08 11:23	close	2369	0.10	12905.0	0.0	0.0	-4.90	1244.55
4741	2022.09.08 11:23	close	2370	0.10	12902.7	0.0	0.0	-12.05	1232.50
4742	2022.09.08 11:26	sell	2372	0.11	12890.0	0.0	0.0
4743	2022.09.08 11:27	sell	2373	0.08	12895.0	0.0	0.0
4744	2022.09.08 11:28	sell	2374	0.06	12890.0	0.0	0.0
4745	2022.09.08 11:45	buy	2375	0.04	12900.0	0.0	0.0
4746	2022.09.08 11:45	close	2371	0.07	12900.0	0.0	0.0	3.43	1235.93
4747	2022.09.08 11:45	close	2373	0.08	12900.0	0.0	0.0	-3.92	1232.01
4748	2022.09.08 11:45	close	2372	0.11	12903.0	0.0	0.0	-14.02	1217.99
4749	2022.09.08 11:45	close	2374	0.06	12903.1	0.0	0.0	-7.70	1210.29
4750	2022.09.08 11:46	buy	2376	0.11	12905.0	0.0	0.0
4751	2022.09.08 11:58	buy	2377	0.08	12910.0	0.0	0.0
4752	2022.09.08 12:00	buy	2378	0.06	12915.0	0.0	0.0
4753	2022.09.08 12:06	buy	2379	0.05	12920.0	0.0	0.0
4754	2022.09.08 12:10	sell	2380	0.04	12910.0	0.0	0.0
4755	2022.09.08 12:10	close	2375	0.04	12910.0	0.0	0.0	3.92	1214.21
4756	2022.09.08 12:10	close	2377	0.08	12910.0	0.0	0.0	0.00	1214.21
4757	2022.09.08 12:10	close	2379	0.05	12910.0	0.0	0.0	-4.90	1209.31
4758	2022.09.08 12:10	close	2376	0.11	12904.9	0.0	0.0	-0.11	1209.20
4759	2022.09.08 12:10	close	2378	0.06	12904.5	0.0	0.0	-6.17	1203.03
4760	2022.09.08 12:11	sell	2381	0.11	12905.0	0.0	0.0
4761	2022.09.08 12:12	sell	2382	0.08	12900.0	0.0	0.0
4762	2022.09.08 12:14	sell	2383	0.06	12895.0	0.0	0.0
4763	2022.09.08 12:31	sell	2384	0.05	12880.0	0.0	0.0
4764	2022.09.08 12:32	sell	2385	0.04	12885.0	0.0	0.0
4765	2022.09.08 12:38	sell	2386	0.03	12880.0	0.0	0.0
4766	2022.09.08 12:44	buy	2387	0.02	12890.0	0.0	0.0
4767	2022.09.08 12:44	close	2380	0.04	12890.0	0.0	0.0	7.84	1210.87
4768	2022.09.08 12:44	close	2382	0.08	12890.0	0.0	0.0	7.84	1218.71
4769	2022.09.08 12:44	close	2384	0.05	12890.0	0.0	0.0	-4.90	1213.81
4770	2022.09.08 12:44	close	2386	0.03	12890.0	0.0	0.0	-2.94	1210.87
4771	2022.09.08 12:44	close	2381	0.11	12888.9	0.0	0.0	17.36	1228.23
4772	2022.09.08 12:44	close	2385	0.04	12888.9	0.0	0.0	-1.53	1226.70
4773	2022.09.08 12:44	close	2383	0.06	12888.5	0.0	0.0	3.82	1230.52
4774	2022.09.08 12:45	sell	2388	0.12	12880.0	0.0	0.0
4775	2022.09.08 12:45	close	2387	0.02	12880.0	0.0	0.0	-1.96	1228.56
4776	2022.09.08 12:49	sell	2389	0.09	12875.0	0.0	0.0
4777	2022.09.08 12:54	sell	2390	0.07	12870.0	0.0	0.0
4778	2022.09.08 12:57	buy	2391	0.05	12880.0	0.0	0.0
4779	2022.09.08 12:57	close	2388	0.12	12880.0	0.0	0.0	0.00	1228.56
4780	2022.09.08 12:57	close	2390	0.07	12880.0	0.0	0.0	-6.86	1221.70
4781	2022.09.08 12:57	close	2389	0.09	12882.9	0.0	0.0	-6.97	1214.73
4782	2022.09.08 12:59	buy	2392	0.11	12895.0	0.0	0.0
4783	2022.09.08 13:00	buy	2393	0.08	12890.0	0.0	0.0
4784	2022.09.08 13:04	buy	2394	0.06	12885.0	0.0	0.0
4785	2022.09.08 13:04	sell	2395	0.04	12885.0	0.0	0.0
4786	2022.09.08 13:04	close	2391	0.05	12885.0	0.0	0.0	2.45	1217.18
4787	2022.09.08 13:04	close	2393	0.08	12885.0	0.0	0.0	-3.92	1213.26
4788	2022.09.08 13:04	close	2392	0.11	12884.7	0.0	0.0	-11.10	1202.16
4789	2022.09.08 13:04	close	2394	0.06	12884.3	0.0	0.0	-0.41	1201.75
4790	2022.09.08 13:05	sell	2396	0.11	12870.0	0.0	0.0
4791	2022.09.08 13:05	sell	2397	0.08	12875.0	0.0	0.0
4792	2022.09.08 13:06	sell	2398	0.06	12860.0	0.0	0.0
4793	2022.09.08 13:07	sell	2399	0.05	12865.0	0.0	0.0
4794	2022.09.08 13:09	sell	2400	0.04	12860.0	0.0	0.0
4795	2022.09.08 13:22	buy	2401	0.02	12870.0	0.0	0.0
4796	2022.09.08 13:22	close	2395	0.04	12870.0	0.0	0.0	5.88	1207.63
4797	2022.09.08 13:22	close	2397	0.08	12870.0	0.0	0.0	3.92	1211.55
4798	2022.09.08 13:22	close	2399	0.05	12870.0	0.0	0.0	-2.45	1209.10
4799	2022.09.08 13:22	close	2396	0.11	12873.2	0.0	0.0	-3.45	1205.65
4800	2022.09.08 13:22	close	2400	0.04	12873.2	0.0	0.0	-5.17	1200.48
4801	2022.09.08 13:22	close	2398	0.06	12873.8	0.0	0.0	-8.12	1192.36
4802	2022.09.08 13:39	buy	2402	0.11	12875.0	0.0	0.0
4803	2022.09.08 13:47	buy	2403	0.09	12880.0	0.0	0.0
4804	2022.09.08 13:55	buy	2404	0.06	12885.0	0.0	0.0
4805	2022.09.08 13:56	sell	2405	0.05	12875.0	0.0	0.0
4806	2022.09.08 13:56	close	2401	0.02	12875.0	0.0	0.0	0.98	1193.34
4807	2022.09.08 13:56	close	2403	0.09	12875.0	0.0	0.0	-4.41	1188.93
4808	2022.09.08 13:56	close	2402	0.11	12869.3	0.0	0.0	-6.15	1182.78
4809	2022.09.08 13:56	close	2404	0.06	12868.9	0.0	0.0	-9.47	1173.31
4810	2022.09.08 14:11	sell	2406	0.10	12880.0	0.0	0.0
4811	2022.09.08 14:12	buy	2407	0.08	12880.0	0.0	0.0
4812	2022.09.08 14:12	close	2405	0.05	12880.0	0.0	0.0	-2.45	1170.86
4813	2022.09.08 14:12	close	2406	0.10	12881.8	0.0	0.0	-1.76	1169.10
4814	2022.09.08 14:13	buy	2408	0.10	12885.0	0.0	0.0
4815	2022.09.08 14:15	sell	2409	0.07	12875.0	0.0	0.0
4816	2022.09.08 14:15	close	2407	0.08	12875.0	0.0	0.0	-3.92	1165.18
4817	2022.09.08 14:15	close	2408	0.10	12869.0	0.0	0.0	-15.68	1149.50
4818	2022.09.08 14:24	sell	2410	0.10	12870.0	0.0	0.0
4819	2022.09.08 14:25	sell	2411	0.07	12855.0	0.0	0.0
4820	2022.09.08 14:26	sell	2412	0.05	12860.0	0.0	0.0
4821	2022.09.08 14:28	sell	2413	0.04	12855.0	0.0	0.0
4822	2022.09.08 14:30	sell	2414	0.04	12840.0	0.0	0.0
4823	2022.09.08 14:30	sell	2415	0.03	12845.0	0.0	0.0
4824	2022.09.08 14:31	sell	2416	0.02	12840.0	0.0	0.0
4825	2022.09.08 14:32	sell	2417	0.02	12825.0	0.0	0.0
4826	2022.09.08 14:33	sell	2418	0.01	12830.0	0.0	0.0
4827	2022.09.08 14:34	sell	2419	0.01	12825.0	0.0	0.0
4828	2022.09.08 14:37	sell	2420	0.02	12810.0	0.0	0.0
4829	2022.09.08 14:37	sell	2421	0.02	12805.0	0.0	0.0
4830	2022.09.08 14:38	sell	2422	0.01	12810.0	0.0	0.0
4831	2022.09.08 14:39	sell	2423	0.01	12805.0	0.0	0.0
4832	2022.09.08 14:42	buy	2424	0.01	12815.0	0.0	0.0
4833	2022.09.08 14:42	close	2409	0.07	12815.0	0.0	0.0	41.16	1190.66
4834	2022.09.08 14:42	close	2411	0.07	12815.0	0.0	0.0	27.44	1218.10
4835	2022.09.08 14:42	close	2413	0.04	12815.0	0.0	0.0	15.68	1233.78
4836	2022.09.08 14:42	close	2415	0.03	12815.0	0.0	0.0	8.82	1242.60
4837	2022.09.08 14:42	close	2417	0.02	12815.0	0.0	0.0	1.96	1244.56
4838	2022.09.08 14:42	close	2419	0.01	12815.0	0.0	0.0	0.98	1245.54
4839	2022.09.08 14:42	close	2421	0.02	12815.0	0.0	0.0	-1.96	1243.58
4840	2022.09.08 14:42	close	2423	0.01	12815.0	0.0	0.0	-0.98	1242.60
4841	2022.09.08 14:42	close	2410	0.10	12821.4	0.0	0.0	47.63	1290.23
4842	2022.09.08 14:42	close	2414	0.04	12821.4	0.0	0.0	7.29	1297.52
4843	2022.09.08 14:42	close	2418	0.01	12821.4	0.0	0.0	0.84	1298.36
4844	2022.09.08 14:42	close	2422	0.01	12821.4	0.0	0.0	-1.12	1297.24
4845	2022.09.08 14:42	close	2412	0.05	12822.3	0.0	0.0	18.47	1315.71
4846	2022.09.08 14:42	close	2420	0.02	12822.3	0.0	0.0	-2.41	1313.30
4847	2022.09.08 14:42	close	2416	0.02	12823.5	0.0	0.0	3.23	1316.53
4848	2022.09.08 14:45	buy	2425	0.13	12820.0	0.0	0.0
4849	2022.09.08 14:47	sell	2426	0.09	12800.0	0.0	0.0
4850	2022.09.08 14:47	close	2424	0.01	12800.0	0.0	0.0	-1.47	1315.06
4851	2022.09.08 14:47	sell	2427	0.10	12805.0	0.0	0.0
4852	2022.09.08 14:47	close	2425	0.13	12805.0	0.0	0.0	-19.11	1295.95
4853	2022.09.08 14:48	sell	2428	0.08	12800.0	0.0	0.0
4854	2022.09.08 14:50	sell	2429	0.06	12795.0	0.0	0.0
4855	2022.09.08 14:51	sell	2430	0.05	12790.0	0.0	0.0
4856	2022.09.08 14:52	buy	2431	0.03	12800.0	0.0	0.0
4857	2022.09.08 14:52	close	2426	0.09	12800.0	0.0	0.0	0.00	1295.95
4858	2022.09.08 14:52	close	2428	0.08	12800.0	0.0	0.0	0.00	1295.95
4859	2022.09.08 14:52	close	2430	0.05	12800.0	0.0	0.0	-4.90	1291.05
4860	2022.09.08 14:52	close	2427	0.10	12799.6	0.0	0.0	5.29	1296.34
4861	2022.09.08 14:52	close	2429	0.06	12799.1	0.0	0.0	-2.41	1293.93
4862	2022.09.08 14:56	sell	2432	0.12	12790.0	0.0	0.0
4863	2022.09.08 14:56	close	2431	0.03	12790.0	0.0	0.0	-2.94	1290.99
4864	2022.09.08 14:59	sell	2433	0.10	12795.0	0.0	0.0
4865	2022.09.08 15:00	buy	2434	0.07	12795.0	0.0	0.0
4866	2022.09.08 15:00	close	2432	0.12	12795.0	0.0	0.0	-5.88	1285.11
4867	2022.09.08 15:00	close	2433	0.10	12801.1	0.0	0.0	-5.98	1279.13
4868	2022.09.08 15:01	buy	2435	0.11	12810.0	0.0	0.0
4869	2022.09.08 15:01	buy	2436	0.08	12805.0	0.0	0.0
4870	2022.09.08 15:02	buy	2437	0.06	12810.0	0.0	0.0
4871	2022.09.08 15:04	buy	2438	0.05	12815.0	0.0	0.0
4872	2022.09.08 15:11	buy	2439	0.04	12820.0	0.0	0.0
4873	2022.09.08 15:12	buy	2440	0.03	12825.0	0.0	0.0
4874	2022.09.08 15:13	buy	2441	0.03	12840.0	0.0	0.0
4875	2022.09.08 15:13	buy	2442	0.02	12835.0	0.0	0.0
4876	2022.09.08 15:14	buy	2443	0.02	12840.0	0.0	0.0
4877	2022.09.08 15:15	sell	2444	0.01	12840.0	0.0	0.0
4878	2022.09.08 15:15	close	2434	0.07	12840.0	0.0	0.0	30.87	1310.00
4879	2022.09.08 15:15	close	2436	0.08	12840.0	0.0	0.0	27.44	1337.44
4880	2022.09.08 15:15	close	2438	0.05	12840.0	0.0	0.0	12.25	1349.69
4881	2022.09.08 15:15	close	2440	0.03	12840.0	0.0	0.0	4.41	1354.10
4882	2022.09.08 15:15	close	2442	0.02	12840.0	0.0	0.0	0.98	1355.08
4883	2022.09.08 15:15	buy	2445	0.08	12850.0	0.0	0.0
4884	2022.09.08 15:15	close	2444	0.01	12850.0	0.0	0.0	-0.98	1354.10
4885	2022.09.08 15:15	buy	2446	0.06	12855.0	0.0	0.0
4886	2022.09.08 15:15	buy	2447	0.04	12860.0	0.0	0.0
4887	2022.09.08 15:15	buy	2448	0.04	12865.0	0.0	0.0
4888	2022.09.08 15:15	buy	2449	0.03	12870.0	0.0	0.0
4889	2022.09.08 15:15	buy	2450	0.02	12875.0	0.0	0.0
4890	2022.09.08 15:15	buy	2451	0.01	12860.0	0.0	0.0
4891	2022.09.08 15:15	sell	2452	0.01	12850.0	0.0	0.0
4892	2022.09.08 15:15	close	2435	0.11	12850.0	0.0	0.0	43.12	1397.22
4893	2022.09.08 15:15	close	2439	0.04	12850.0	0.0	0.0	11.76	1408.98
4894	2022.09.08 15:15	close	2443	0.02	12850.0	0.0	0.0	1.96	1410.94
4895	2022.09.08 15:15	close	2446	0.06	12850.0	0.0	0.0	-2.94	1408.00
4896	2022.09.08 15:15	close	2448	0.04	12850.0	0.0	0.0	-5.88	1402.12
4897	2022.09.08 15:15	close	2450	0.02	12850.0	0.0	0.0	-4.90	1397.22
4898	2022.09.08 15:15	sell	2453	0.08	12845.0	0.0	0.0
4899	2022.09.08 15:15	close	2437	0.06	12845.0	0.0	0.0	20.58	1417.80
4900	2022.09.08 15:15	close	2445	0.08	12845.0	0.0	0.0	-3.92	1413.88
4901	2022.09.08 15:15	close	2449	0.03	12845.0	0.0	0.0	-7.35	1406.53
4902	2022.09.08 15:15	sell	2454	0.12	12840.0	0.0	0.0
4903	2022.09.08 15:15	close	2441	0.03	12840.0	0.0	0.0	0.00	1406.53
4904	2022.09.08 15:15	close	2451	0.01	12840.0	0.0	0.0	-1.96	1404.57
4905	2022.09.08 15:15	sell	2455	0.09	12835.0	0.0	0.0
4906	2022.09.08 15:15	close	2447	0.04	12835.0	0.0	0.0	-9.80	1394.77
4907	2022.09.08 15:15	sell	2456	0.07	12830.0	0.0	0.0
4908	2022.09.08 15:15	sell	2457	0.05	12825.0	0.0	0.0
4909	2022.09.08 15:15	sell	2458	0.04	12820.0	0.0	0.0
4910	2022.09.08 15:15	sell	2459	0.03	12815.0	0.0	0.0
4911	2022.09.08 15:15	sell	2460	0.03	12810.0	0.0	0.0
4912	2022.09.08 15:15	sell	2461	0.02	12805.0	0.0	0.0
4913	2022.09.08 15:15	sell	2462	0.02	12800.0	0.0	0.0
4914	2022.09.08 15:15	sell	2463	0.02	12795.0	0.0	0.0
4915	2022.09.08 15:15	sell	2464	0.01	12790.0	0.0	0.0
4916	2022.09.08 15:15	sell	2465	0.01	12785.0	0.0	0.0
4917	2022.09.08 15:15	sell	2466	0.01	12780.0	0.0	0.0
4918	2022.09.08 15:15	sell	2467	0.01	12775.0	0.0	0.0
4919	2022.09.08 15:15	sell	2468	0.01	12770.0	0.0	0.0
4920	2022.09.08 15:15	sell	2469	0.02	12765.0	0.0	0.0
4921	2022.09.08 15:15	sell	2470	0.01	12760.0	0.0	0.0
4922	2022.09.08 15:15	sell	2471	0.01	12765.0	0.0	0.0
4923	2022.09.08 15:16	close	2452	0.01	12780.0	0.0	0.0	6.86	1401.63
4924	2022.09.08 15:16	close	2454	0.12	12780.0	0.0	0.0	70.57	1472.20
4925	2022.09.08 15:16	close	2456	0.07	12780.0	0.0	0.0	34.30	1506.50
4926	2022.09.08 15:16	close	2458	0.04	12780.0	0.0	0.0	15.68	1522.18
4927	2022.09.08 15:16	close	2460	0.03	12780.0	0.0	0.0	8.82	1531.00
4928	2022.09.08 15:16	close	2462	0.02	12780.0	0.0	0.0	3.92	1534.92
4929	2022.09.08 15:16	close	2464	0.01	12780.0	0.0	0.0	0.98	1535.90
4930	2022.09.08 15:16	close	2466	0.01	12780.0	0.0	0.0	0.00	1535.90
4931	2022.09.08 15:16	close	2468	0.01	12780.0	0.0	0.0	-0.98	1534.92
4932	2022.09.08 15:16	close	2470	0.01	12780.0	0.0	0.0	-1.96	1532.96
4933	2022.09.08 15:16	buy	2472	0.08	12785.0	0.0	0.0
4934	2022.09.08 15:16	close	2453	0.08	12785.0	0.0	0.0	47.04	1580.00
4935	2022.09.08 15:16	close	2457	0.05	12785.0	0.0	0.0	19.60	1599.60
4936	2022.09.08 15:16	close	2461	0.02	12785.0	0.0	0.0	3.92	1603.52
4937	2022.09.08 15:16	close	2465	0.01	12785.0	0.0	0.0	0.00	1603.52
4938	2022.09.08 15:16	close	2469	0.02	12785.0	0.0	0.0	-3.92	1599.60
4939	2022.09.08 15:16	buy	2473	0.12	12790.0	0.0	0.0
4940	2022.09.08 15:16	close	2455	0.09	12790.0	0.0	0.0	39.69	1639.29
4941	2022.09.08 15:16	close	2463	0.02	12790.0	0.0	0.0	0.98	1640.27
4942	2022.09.08 15:16	close	2471	0.01	12790.0	0.0	0.0	-2.45	1637.82
4943	2022.09.08 15:16	buy	2474	0.11	12795.0	0.0	0.0
4944	2022.09.08 15:16	close	2459	0.03	12795.0	0.0	0.0	5.88	1643.70
4945	2022.09.08 15:16	buy	2475	0.09	12800.0	0.0	0.0
4946	2022.09.08 15:16	close	2467	0.01	12800.0	0.0	0.0	-2.45	1641.25
4947	2022.09.08 15:16	buy	2476	0.07	12805.0	0.0	0.0
4948	2022.09.08 15:16	buy	2477	0.05	12810.0	0.0	0.0
4949	2022.09.08 15:16	buy	2478	0.04	12815.0	0.0	0.0
4950	2022.09.08 15:16	buy	2479	0.03	12820.0	0.0	0.0
4951	2022.09.08 15:16	buy	2480	0.03	12825.0	0.0	0.0
4952	2022.09.08 15:16	buy	2481	0.02	12830.0	0.0	0.0
4953	2022.09.08 15:16	buy	2482	0.02	12835.0	0.0	0.0
4954	2022.09.08 15:16	buy	2483	0.02	12840.0	0.0	0.0
4955	2022.09.08 15:16	buy	2484	0.02	12845.0	0.0	0.0
4956	2022.09.08 15:16	buy	2485	0.02	12850.0	0.0	0.0
4957	2022.09.08 15:16	buy	2486	0.01	12855.0	0.0	0.0
4958	2022.09.08 15:16	buy	2487	0.02	12860.0	0.0	0.0
4959	2022.09.08 15:16	buy	2488	0.01	12865.0	0.0	0.0
4960	2022.09.08 15:16	buy	2489	0.02	12870.0	0.0	0.0
4961	2022.09.08 15:16	buy	2490	0.01	12875.0	0.0	0.0
4962	2022.09.08 15:16	buy	2491	0.02	12880.0	0.0	0.0
4963	2022.09.08 15:16	buy	2492	0.01	12885.0	0.0	0.0
4964	2022.09.08 15:16	buy	2493	0.02	12890.0	0.0	0.0
4965	2022.09.08 15:16	buy	2494	0.01	12885.0	0.0	0.0
4966	2022.09.08 15:17	close	2472	0.08	12870.0	0.0	0.0	66.65	1707.90
4967	2022.09.08 15:17	close	2474	0.11	12870.0	0.0	0.0	80.86	1788.76
4968	2022.09.08 15:17	close	2476	0.07	12870.0	0.0	0.0	44.59	1833.35
4969	2022.09.08 15:17	close	2478	0.04	12870.0	0.0	0.0	21.56	1854.91
4970	2022.09.08 15:17	close	2480	0.03	12870.0	0.0	0.0	13.23	1868.14
4971	2022.09.08 15:17	close	2482	0.02	12870.0	0.0	0.0	6.86	1875.00
4972	2022.09.08 15:17	close	2484	0.02	12870.0	0.0	0.0	4.90	1879.90
4973	2022.09.08 15:17	close	2486	0.01	12870.0	0.0	0.0	1.47	1881.37
4974	2022.09.08 15:17	close	2488	0.01	12870.0	0.0	0.0	0.49	1881.86
4975	2022.09.08 15:17	close	2490	0.01	12870.0	0.0	0.0	-0.49	1881.37
4976	2022.09.08 15:17	close	2492	0.01	12870.0	0.0	0.0	-1.47	1879.90
4977	2022.09.08 15:17	close	2494	0.01	12870.0	0.0	0.0	-1.47	1878.43
4978	2022.09.08 15:17	sell	2495	0.10	12865.0	0.0	0.0
4979	2022.09.08 15:17	close	2473	0.12	12865.0	0.0	0.0	88.21	1966.64
4980	2022.09.08 15:17	close	2477	0.05	12865.0	0.0	0.0	26.95	1993.59
4981	2022.09.08 15:17	close	2481	0.02	12865.0	0.0	0.0	6.86	2000.45
4982	2022.09.08 15:17	close	2485	0.02	12865.0	0.0	0.0	2.94	2003.39
4983	2022.09.08 15:17	close	2489	0.02	12865.0	0.0	0.0	-0.98	2002.41
4984	2022.09.08 15:17	close	2493	0.02	12865.0	0.0	0.0	-4.90	1997.51
4985	2022.09.08 15:17	sell	2496	0.16	12860.0	0.0	0.0
4986	2022.09.08 15:17	close	2475	0.09	12860.0	0.0	0.0	52.92	2050.43
4987	2022.09.08 15:17	close	2483	0.02	12860.0	0.0	0.0	3.92	2054.35
4988	2022.09.08 15:17	close	2491	0.02	12860.0	0.0	0.0	-3.92	2050.43
4989	2022.09.08 15:17	sell	2497	0.14	12855.0	0.0	0.0
4990	2022.09.08 15:17	close	2479	0.03	12855.0	0.0	0.0	10.29	2060.72
4991	2022.09.08 15:17	sell	2498	0.11	12850.0	0.0	0.0
4992	2022.09.08 15:17	close	2487	0.02	12850.0	0.0	0.0	-1.96	2058.76
4993	2022.09.08 15:17	sell	2499	0.08	12845.0	0.0	0.0
4994	2022.09.08 15:17	sell	2500	0.06	12840.0	0.0	0.0
4995	2022.09.08 15:17	sell	2501	0.05	12835.0	0.0	0.0
4996	2022.09.08 15:17	sell	2502	0.03	12840.0	0.0	0.0
4997	2022.09.08 15:18	sell	2503	0.04	12825.0	0.0	0.0
4998	2022.09.08 15:18	sell	2504	0.03	12820.0	0.0	0.0
4999	2022.09.08 15:18	sell	2505	0.02	12825.0	0.0	0.0
5000	2022.09.08 15:19	sell	2506	0.03	12810.0	0.0	0.0
5001	2022.09.08 15:19	sell	2507	0.02	12805.0	0.0	0.0
5002	2022.09.08 15:19	sell	2508	0.01	12810.0	0.0	0.0
5003	2022.09.08 15:20	sell	2509	0.01	12815.0	0.0	0.0
5004	2022.09.08 15:20	buy	2510	0.01	12815.0	0.0	0.0
5005	2022.09.08 15:20	close	2495	0.10	12815.0	0.0	0.0	49.00	2107.76
5006	2022.09.08 15:20	close	2497	0.14	12815.0	0.0	0.0	54.88	2162.64
5007	2022.09.08 15:20	close	2499	0.08	12815.0	0.0	0.0	23.52	2186.16
5008	2022.09.08 15:20	close	2501	0.05	12815.0	0.0	0.0	9.80	2195.96
5009	2022.09.08 15:20	close	2503	0.04	12815.0	0.0	0.0	3.92	2199.88
5010	2022.09.08 15:20	close	2505	0.02	12815.0	0.0	0.0	1.96	2201.84
5011	2022.09.08 15:20	close	2507	0.02	12815.0	0.0	0.0	-1.96	2199.88
5012	2022.09.08 15:20	close	2509	0.01	12815.0	0.0	0.0	0.00	2199.88
5013	2022.09.08 15:20	close	2496	0.16	12815.2	0.0	0.0	70.25	2270.13
5014	2022.09.08 15:20	close	2500	0.06	12815.2	0.0	0.0	14.58	2284.71
5015	2022.09.08 15:20	close	2504	0.03	12815.2	0.0	0.0	1.41	2286.12
5016	2022.09.08 15:20	close	2508	0.01	12815.2	0.0	0.0	-0.51	2285.61
5017	2022.09.08 15:20	close	2498	0.11	12815.5	0.0	0.0	37.19	2322.80
5018	2022.09.08 15:20	close	2506	0.03	12815.5	0.0	0.0	-1.62	2321.18
5019	2022.09.08 15:20	close	2502	0.03	12815.7	0.0	0.0	7.14	2328.32
5020	2022.09.08 15:21	buy	2511	0.23	12830.0	0.0	0.0
5021	2022.09.08 15:21	buy	2512	0.17	12825.0	0.0	0.0
5022	2022.09.08 15:22	buy	2513	0.13	12840.0	0.0	0.0
5023	2022.09.08 15:22	buy	2514	0.10	12845.0	0.0	0.0
5024	2022.09.08 15:22	buy	2515	0.07	12840.0	0.0	0.0
5025	2022.09.08 15:23	buy	2516	0.06	12845.0	0.0	0.0
5026	2022.09.08 15:24	buy	2517	0.05	12860.0	0.0	0.0
5027	2022.09.08 15:25	buy	2518	0.04	12855.0	0.0	0.0
5028	2022.09.08 15:26	buy	2519	0.02	12850.0	0.0	0.0
5029	2022.09.08 15:27	sell	2520	0.02	12850.0	0.0	0.0
5030	2022.09.08 15:27	close	2510	0.01	12850.0	0.0	0.0	3.43	2331.75
5031	2022.09.08 15:27	close	2512	0.17	12850.0	0.0	0.0	41.65	2373.40
5032	2022.09.08 15:27	close	2514	0.10	12850.0	0.0	0.0	4.90	2378.30
5033	2022.09.08 15:27	close	2516	0.06	12850.0	0.0	0.0	2.94	2381.24
5034	2022.09.08 15:27	close	2518	0.04	12850.0	0.0	0.0	-1.96	2379.28
5035	2022.09.08 15:27	close	2511	0.23	12840.6	0.0	0.0	23.89	2403.17
5036	2022.09.08 15:27	close	2515	0.07	12840.6	0.0	0.0	0.41	2403.58
5037	2022.09.08 15:27	close	2519	0.02	12840.6	0.0	0.0	-1.84	2401.74
5038	2022.09.08 15:27	close	2513	0.13	12840.1	0.0	0.0	0.13	2401.87
5039	2022.09.08 15:27	close	2517	0.05	12840.2	0.0	0.0	-9.70	2392.17
5040	2022.09.08 15:28	sell	2521	0.23	12845.0	0.0	0.0
5041	2022.09.08 15:31	sell	2522	0.18	12840.0	0.0	0.0
5042	2022.09.08 15:32	sell	2523	0.13	12835.0	0.0	0.0
5043	2022.09.08 15:33	sell	2524	0.11	12820.0	0.0	0.0
5044	2022.09.08 15:33	sell	2525	0.08	12825.0	0.0	0.0
5045	2022.09.08 15:34	sell	2526	0.06	12820.0	0.0	0.0
5046	2022.09.08 15:36	sell	2527	0.04	12825.0	0.0	0.0
5047	2022.09.08 15:37	buy	2528	0.03	12825.0	0.0	0.0
5048	2022.09.08 15:37	close	2520	0.02	12825.0	0.0	0.0	4.90	2397.07
5049	2022.09.08 15:37	close	2522	0.18	12825.0	0.0	0.0	26.46	2423.53
5050	2022.09.08 15:37	close	2524	0.11	12825.0	0.0	0.0	-5.39	2418.14
5051	2022.09.08 15:37	close	2526	0.06	12825.0	0.0	0.0	-2.94	2415.20
5052	2022.09.08 15:37	close	2521	0.23	12827.1	0.0	0.0	40.35	2455.55
5053	2022.09.08 15:37	close	2525	0.08	12827.1	0.0	0.0	-1.65	2453.90
5054	2022.09.08 15:37	close	2523	0.13	12827.3	0.0	0.0	9.81	2463.71
5055	2022.09.08 15:37	close	2527	0.04	12828.5	0.0	0.0	-1.37	2462.34
5056	2022.09.08 15:41	buy	2529	0.24	12820.0	0.0	0.0
5057	2022.09.08 15:41	sell	2530	0.18	12810.0	0.0	0.0
5058	2022.09.08 15:41	close	2528	0.03	12810.0	0.0	0.0	-4.41	2457.93
5059	2022.09.08 15:42	sell	2531	0.18	12815.0	0.0	0.0
5060	2022.09.08 15:42	close	2529	0.24	12815.0	0.0	0.0	-11.76	2446.17
5061	2022.09.08 15:44	sell	2532	0.15	12810.0	0.0	0.0
5062	2022.09.08 15:45	sell	2533	0.12	12795.0	0.0	0.0
5063	2022.09.08 15:45	sell	2534	0.09	12800.0	0.0	0.0
5064	2022.09.08 15:46	sell	2535	0.06	12805.0	0.0	0.0
5065	2022.09.08 15:46	buy	2536	0.04	12815.0	0.0	0.0
5066	2022.09.08 15:46	close	2530	0.18	12815.0	0.0	0.0	-8.82	2437.35
5067	2022.09.08 15:46	close	2532	0.15	12815.0	0.0	0.0	-7.35	2430.00
5068	2022.09.08 15:46	close	2534	0.09	12815.0	0.0	0.0	-13.23	2416.77
5069	2022.09.08 15:46	buy	2537	0.15	12810.0	0.0	0.0
5070	2022.09.08 15:46	close	2531	0.18	12810.0	0.0	0.0	8.82	2425.59
5071	2022.09.08 15:46	close	2535	0.06	12810.0	0.0	0.0	-2.94	2422.65
5072	2022.09.08 15:46	close	2533	0.12	12810.2	0.0	0.0	-17.88	2404.77
5073	2022.09.08 15:47	buy	2538	0.19	12825.0	0.0	0.0
5074	2022.09.08 15:47	buy	2539	0.14	12820.0	0.0	0.0
5075	2022.09.08 15:48	buy	2540	0.11	12825.0	0.0	0.0
5076	2022.09.08 15:50	sell	2541	0.09	12825.0	0.0	0.0
5077	2022.09.08 15:50	close	2536	0.04	12825.0	0.0	0.0	3.92	2408.69
5078	2022.09.08 15:50	close	2538	0.19	12825.0	0.0	0.0	0.00	2408.69
5079	2022.09.08 15:50	close	2540	0.11	12825.0	0.0	0.0	0.00	2408.69
5080	2022.09.08 15:51	buy	2542	0.17	12825.0	0.0	0.0
5081	2022.09.08 15:51	close	2541	0.09	12825.0	0.0	0.0	0.00	2408.69
5082	2022.09.08 15:52	buy	2543	0.12	12820.0	0.0	0.0
5083	2022.09.08 15:52	sell	2544	0.09	12810.0	0.0	0.0
5084	2022.09.08 15:52	close	2537	0.15	12810.0	0.0	0.0	0.00	2408.69
5085	2022.09.08 15:52	close	2542	0.17	12810.0	0.0	0.0	-24.99	2383.70
5086	2022.09.08 15:52	sell	2545	0.17	12815.0	0.0	0.0
5087	2022.09.08 15:52	close	2539	0.14	12815.0	0.0	0.0	-6.86	2376.84
5088	2022.09.08 15:52	close	2543	0.12	12814.9	0.0	0.0	-6.00	2370.84
5089	2022.09.08 15:53	sell	2546	0.17	12800.0	0.0	0.0
5090	2022.09.08 15:53	sell	2547	0.13	12795.0	0.0	0.0
5091	2022.09.08 15:53	sell	2548	0.10	12790.0	0.0	0.0
5092	2022.09.08 15:53	sell	2549	0.08	12785.0	0.0	0.0
5093	2022.09.08 15:53	sell	2550	0.06	12790.0	0.0	0.0
5094	2022.09.08 15:54	sell	2551	0.04	12785.0	0.0	0.0
5095	2022.09.08 15:55	sell	2552	0.05	12770.0	0.0	0.0
5096	2022.09.08 15:55	sell	2553	0.04	12765.0	0.0	0.0
5097	2022.09.08 15:55	sell	2554	0.03	12760.0	0.0	0.0
5098	2022.09.08 15:55	sell	2555	0.02	12765.0	0.0	0.0
5099	2022.09.08 15:56	sell	2556	0.03	12750.0	0.0	0.0
5100	2022.09.08 15:56	sell	2557	0.03	12745.0	0.0	0.0
5101	2022.09.08 15:56	sell	2558	0.02	12740.0	0.0	0.0
5102	2022.09.08 15:56	sell	2559	0.02	12735.0	0.0	0.0
5103	2022.09.08 15:56	sell	2560	0.01	12740.0	0.0	0.0
5104	2022.09.08 15:57	sell	2561	0.03	12725.0	0.0	0.0
5105	2022.09.08 15:57	sell	2562	0.03	12720.0	0.0	0.0
5106	2022.09.08 15:57	sell	2563	0.01	12725.0	0.0	0.0
5107	2022.09.08 15:58	sell	2564	0.01	12730.0	0.0	0.0
5108	2022.09.08 15:58	buy	2565	0.02	12720.0	0.0	0.0
5109	2022.09.08 15:58	close	2544	0.09	12720.0	0.0	0.0	79.39	2450.23
5110	2022.09.08 15:58	close	2546	0.17	12720.0	0.0	0.0	133.29	2583.52
5111	2022.09.08 15:58	close	2548	0.10	12720.0	0.0	0.0	68.61	2652.13
5112	2022.09.08 15:58	close	2550	0.06	12720.0	0.0	0.0	41.16	2693.29
5113	2022.09.08 15:58	close	2552	0.05	12720.0	0.0	0.0	24.50	2717.79
5114	2022.09.08 15:58	close	2554	0.03	12720.0	0.0	0.0	11.76	2729.55
5115	2022.09.08 15:58	close	2556	0.03	12720.0	0.0	0.0	8.82	2738.37
5116	2022.09.08 15:58	close	2558	0.02	12720.0	0.0	0.0	3.92	2742.29
5117	2022.09.08 15:58	close	2560	0.01	12720.0	0.0	0.0	1.96	2744.25
5118	2022.09.08 15:58	close	2562	0.03	12720.0	0.0	0.0	0.00	2744.25
5119	2022.09.08 15:58	close	2564	0.01	12720.0	0.0	0.0	0.98	2745.23
5120	2022.09.08 15:58	sell	2566	0.17	12710.0	0.0	0.0
5121	2022.09.08 15:58	close	2565	0.02	12710.0	0.0	0.0	-1.96	2743.27
5122	2022.09.08 15:58	sell	2567	0.13	12705.0	0.0	0.0
5123	2022.09.08 15:58	sell	2568	0.09	12710.0	0.0	0.0
5124	2022.09.08 15:59	sell	2569	0.07	12715.0	0.0	0.0
5125	2022.09.08 16:00	buy	2570	0.05	12715.0	0.0	0.0
5126	2022.09.08 16:00	close	2545	0.17	12715.0	0.0	0.0	166.61	2909.88
5127	2022.09.08 16:00	close	2549	0.08	12715.0	0.0	0.0	54.88	2964.76
5128	2022.09.08 16:00	close	2553	0.04	12715.0	0.0	0.0	19.60	2984.36
5129	2022.09.08 16:00	close	2557	0.03	12715.0	0.0	0.0	8.82	2993.18
5130	2022.09.08 16:00	close	2561	0.03	12715.0	0.0	0.0	2.94	2996.12
5131	2022.09.08 16:00	close	2566	0.17	12715.0	0.0	0.0	-8.33	2987.79
5132	2022.09.08 16:00	close	2568	0.09	12715.0	0.0	0.0	-4.41	2983.38
5133	2022.09.08 16:00	close	2547	0.13	12716.6	0.0	0.0	99.89	3083.27
5134	2022.09.08 16:00	close	2555	0.02	12716.6	0.0	0.0	9.49	3092.76
5135	2022.09.08 16:00	close	2563	0.01	12716.6	0.0	0.0	0.82	3093.58
5136	2022.09.08 16:00	close	2569	0.07	12716.6	0.0	0.0	-1.10	3092.48
5137	2022.09.08 16:00	close	2551	0.04	12717.0	0.0	0.0	26.66	3119.14
5138	2022.09.08 16:00	close	2567	0.13	12717.0	0.0	0.0	-15.29	3103.85
5139	2022.09.08 16:00	close	2559	0.02	12717.6	0.0	0.0	3.41	3107.26
5140	2022.09.08 16:01	buy	2571	0.30	12730.0	0.0	0.0
5141	2022.09.08 16:02	buy	2572	0.22	12725.0	0.0	0.0
5142	2022.09.08 16:04	buy	2573	0.16	12720.0	0.0	0.0
5143	2022.09.08 16:04	sell	2574	0.12	12720.0	0.0	0.0
5144	2022.09.08 16:04	close	2570	0.05	12720.0	0.0	0.0	2.45	3109.71
5145	2022.09.08 16:04	close	2572	0.22	12720.0	0.0	0.0	-10.78	3098.93
5146	2022.09.08 16:04	close	2571	0.30	12719.9	0.0	0.0	-29.70	3069.23
5147	2022.09.08 16:04	close	2573	0.16	12719.8	0.0	0.0	-0.31	3068.92
5148	2022.09.08 16:05	sell	2575	0.28	12725.0	0.0	0.0
5149	2022.09.08 16:05	buy	2576	0.20	12735.0	0.0	0.0
5150	2022.09.08 16:05	close	2574	0.12	12735.0	0.0	0.0	-17.64	3051.28
5151	2022.09.08 16:05	buy	2577	0.23	12730.0	0.0	0.0
5152	2022.09.08 16:05	close	2575	0.28	12730.0	0.0	0.0	-13.72	3037.56
5153	2022.09.08 16:06	buy	2578	0.19	12725.0	0.0	0.0
5154	2022.09.08 16:06	sell	2579	0.14	12715.0	0.0	0.0
5155	2022.09.08 16:06	close	2576	0.20	12715.0	0.0	0.0	-39.20	2998.36
5156	2022.09.08 16:06	close	2578	0.19	12715.0	0.0	0.0	-18.62	2979.74
5157	2022.09.08 16:06	sell	2580	0.24	12720.0	0.0	0.0
5158	2022.09.08 16:06	close	2577	0.23	12720.0	0.0	0.0	-22.54	2957.20
5159	2022.09.08 16:07	sell	2581	0.20	12705.0	0.0	0.0
5160	2022.09.08 16:07	sell	2582	0.16	12700.0	0.0	0.0
5161	2022.09.08 16:07	sell	2583	0.11	12705.0	0.0	0.0
5162	2022.09.08 16:08	sell	2584	0.09	12700.0	0.0	0.0
5163	2022.09.08 16:09	sell	2585	0.06	12705.0	0.0	0.0
5164	2022.09.08 16:09	buy	2586	0.05	12705.0	0.0	0.0
5165	2022.09.08 16:09	close	2579	0.14	12705.0	0.0	0.0	13.72	2970.92
5166	2022.09.08 16:09	close	2581	0.20	12705.0	0.0	0.0	0.00	2970.92
5167	2022.09.08 16:09	close	2583	0.11	12705.0	0.0	0.0	0.00	2970.92
5168	2022.09.08 16:09	close	2585	0.06	12705.0	0.0	0.0	0.00	2970.92
5169	2022.09.08 16:09	close	2580	0.24	12705.2	0.0	0.0	34.81	3005.73
5170	2022.09.08 16:09	close	2584	0.09	12705.2	0.0	0.0	-4.59	3001.14
5171	2022.09.08 16:09	close	2582	0.16	12705.4	0.0	0.0	-8.47	2992.67
5172	2022.09.08 16:10	buy	2587	0.29	12710.0	0.0	0.0
5173	2022.09.08 16:11	sell	2588	0.21	12700.0	0.0	0.0
5174	2022.09.08 16:11	close	2586	0.05	12700.0	0.0	0.0	-2.45	2990.22
5175	2022.09.08 16:11	close	2587	0.29	12699.3	0.0	0.0	-30.41	2959.81
5176	2022.09.08 16:12	sell	2589	0.24	12705.0	0.0	0.0
5177	2022.09.08 16:12	buy	2590	0.18	12715.0	0.0	0.0
5178	2022.09.08 16:12	close	2588	0.21	12715.0	0.0	0.0	-30.87	2928.94
5179	2022.09.08 16:12	buy	2591	0.23	12710.0	0.0	0.0
5180	2022.09.08 16:12	close	2589	0.24	12710.0	0.0	0.0	-11.76	2917.18
5181	2022.09.08 16:13	buy	2592	0.19	12725.0	0.0	0.0
5182	2022.09.08 16:14	buy	2593	0.14	12720.0	0.0	0.0
5183	2022.09.08 16:15	buy	2594	0.11	12725.0	0.0	0.0
5184	2022.09.08 16:16	sell	2595	0.08	12715.0	0.0	0.0
5185	2022.09.08 16:16	close	2590	0.18	12715.0	0.0	0.0	0.00	2917.18
5186	2022.09.08 16:16	close	2592	0.19	12715.0	0.0	0.0	-18.62	2898.56
5187	2022.09.08 16:16	close	2594	0.11	12715.0	0.0	0.0	-10.78	2887.78
5188	2022.09.08 16:16	close	2591	0.23	12715.9	0.0	0.0	13.30	2901.08
5189	2022.09.08 16:16	close	2593	0.14	12716.8	0.0	0.0	-4.39	2896.69
5190	2022.09.08 16:21	buy	2596	0.27	12715.0	0.0	0.0
5191	2022.09.08 16:21	close	2595	0.08	12715.0	0.0	0.0	0.00	2896.69
5192	2022.09.08 16:22	sell	2597	0.22	12715.0	0.0	0.0
5193	2022.09.08 16:22	close	2596	0.27	12715.0	0.0	0.0	0.00	2896.69
5194	2022.09.08 16:23	sell	2598	0.23	12710.0	0.0	0.0
5195	2022.09.08 16:27	sell	2599	0.17	12715.0	0.0	0.0
5196	2022.09.08 16:27	buy	2600	0.13	12715.0	0.0	0.0
5197	2022.09.08 16:27	close	2597	0.22	12715.0	0.0	0.0	0.00	2896.69
5198	2022.09.08 16:27	close	2599	0.17	12715.0	0.0	0.0	0.00	2896.69
5199	2022.09.08 16:27	close	2598	0.23	12715.2	0.0	0.0	-11.72	2884.97
5200	2022.09.08 16:28	buy	2601	0.26	12720.0	0.0	0.0
5201	2022.09.08 16:30	sell	2602	0.18	12700.0	0.0	0.0
5202	2022.09.08 16:30	close	2600	0.13	12700.0	0.0	0.0	-19.11	2865.86
5203	2022.09.08 16:30	sell	2603	0.22	12695.0	0.0	0.0
5204	2022.09.08 16:30	close	2601	0.26	12695.0	0.0	0.0	-63.71	2802.15
5205	2022.09.08 16:30	sell	2604	0.18	12700.0	0.0	0.0
5206	2022.09.08 16:31	sell	2605	0.13	12705.0	0.0	0.0
5207	2022.09.08 16:31	buy	2606	0.10	12705.0	0.0	0.0
5208	2022.09.08 16:31	close	2602	0.18	12705.0	0.0	0.0	-8.82	2793.33
5209	2022.09.08 16:31	close	2604	0.18	12705.0	0.0	0.0	-8.82	2784.51
5210	2022.09.08 16:31	close	2603	0.22	12705.1	0.0	0.0	-21.78	2762.73
5211	2022.09.08 16:31	close	2605	0.13	12705.2	0.0	0.0	-0.25	2762.48
5212	2022.09.08 16:32	buy	2607	0.25	12710.0	0.0	0.0
5213	2022.09.08 16:33	buy	2608	0.19	12705.0	0.0	0.0
5214	2022.09.08 16:33	sell	2609	0.14	12695.0	0.0	0.0
5215	2022.09.08 16:33	close	2606	0.10	12695.0	0.0	0.0	-9.80	2752.68
5216	2022.09.08 16:33	close	2608	0.19	12695.0	0.0	0.0	-18.62	2734.06
5217	2022.09.08 16:33	sell	2610	0.21	12700.0	0.0	0.0
5218	2022.09.08 16:33	close	2607	0.25	12700.0	0.0	0.0	-24.50	2709.56
5219	2022.09.08 16:34	sell	2611	0.18	12695.0	0.0	0.0
5220	2022.09.08 16:35	sell	2612	0.14	12690.0	0.0	0.0
5221	2022.09.08 16:38	sell	2613	0.11	12685.0	0.0	0.0
5222	2022.09.08 16:39	buy	2614	0.07	12705.0	0.0	0.0
5223	2022.09.08 16:39	close	2609	0.14	12705.0	0.0	0.0	-13.72	2695.84
5224	2022.09.08 16:39	close	2611	0.18	12705.0	0.0	0.0	-17.64	2678.20
5225	2022.09.08 16:39	close	2613	0.11	12705.0	0.0	0.0	-21.56	2656.64
5226	2022.09.08 16:39	buy	2615	0.18	12700.0	0.0	0.0
5227	2022.09.08 16:39	close	2610	0.21	12700.0	0.0	0.0	0.00	2656.64
5228	2022.09.08 16:39	close	2612	0.14	12700.1	0.0	0.0	-13.86	2642.78
5229	2022.09.08 16:40	buy	2616	0.20	12705.0	0.0	0.0
5230	2022.09.08 16:41	sell	2617	0.15	12705.0	0.0	0.0
5231	2022.09.08 16:41	close	2614	0.07	12705.0	0.0	0.0	0.00	2642.78
5232	2022.09.08 16:41	close	2616	0.20	12705.0	0.0	0.0	0.00	2642.78
5233	2022.09.08 16:41	buy	2618	0.22	12715.0	0.0	0.0
5234	2022.09.08 16:41	close	2617	0.15	12715.0	0.0	0.0	-14.70	2628.08
5235	2022.09.08 16:41	buy	2619	0.17	12720.0	0.0	0.0
5236	2022.09.08 16:41	buy	2620	0.13	12725.0	0.0	0.0
5237	2022.09.08 16:41	buy	2621	0.10	12730.0	0.0	0.0
5238	2022.09.08 16:41	buy	2622	0.07	12735.0	0.0	0.0
5239	2022.09.08 16:41	buy	2623	0.05	12730.0	0.0	0.0
5240	2022.09.08 16:42	buy	2624	0.05	12745.0	0.0	0.0
5241	2022.09.08 16:42	buy	2625	0.04	12750.0	0.0	0.0
5242	2022.09.08 16:42	buy	2626	0.04	12755.0	0.0	0.0
5243	2022.09.08 16:42	buy	2627	0.03	12760.0	0.0	0.0
5244	2022.09.08 16:42	buy	2628	0.02	12755.0	0.0	0.0
5245	2022.09.08 16:43	buy	2629	0.03	12770.0	0.0	0.0
5246	2022.09.08 16:43	buy	2630	0.03	12775.0	0.0	0.0
5247	2022.09.08 16:43	buy	2631	0.02	12770.0	0.0	0.0
5248	2022.09.08 16:44	buy	2632	0.01	12765.0	0.0	0.0
5249	2022.09.08 16:44	sell	2633	0.02	12775.0	0.0	0.0
5250	2022.09.08 16:44	close	2615	0.18	12775.0	0.0	0.0	132.31	2760.39
5251	2022.09.08 16:44	close	2619	0.17	12775.0	0.0	0.0	91.64	2852.03
5252	2022.09.08 16:44	close	2621	0.10	12775.0	0.0	0.0	44.10	2896.13
5253	2022.09.08 16:44	close	2623	0.05	12775.0	0.0	0.0	22.05	2918.18
5254	2022.09.08 16:44	close	2625	0.04	12775.0	0.0	0.0	9.80	2927.98
5255	2022.09.08 16:44	close	2627	0.03	12775.0	0.0	0.0	4.41	2932.39
5256	2022.09.08 16:44	close	2629	0.03	12775.0	0.0	0.0	1.47	2933.86
5257	2022.09.08 16:44	close	2631	0.02	12775.0	0.0	0.0	0.98	2934.84
5258	2022.09.08 16:45	buy	2634	0.17	12775.0	0.0	0.0
5259	2022.09.08 16:45	close	2633	0.02	12775.0	0.0	0.0	0.00	2934.84
5260	2022.09.08 16:46	buy	2635	0.13	12770.0	0.0	0.0
5261	2022.09.08 16:46	sell	2636	0.09	12760.0	0.0	0.0
5262	2022.09.08 16:46	close	2618	0.22	12760.0	0.0	0.0	97.03	3031.87
5263	2022.09.08 16:46	close	2622	0.07	12760.0	0.0	0.0	17.15	3049.02
5264	2022.09.08 16:46	close	2626	0.04	12760.0	0.0	0.0	1.96	3050.98
5265	2022.09.08 16:46	close	2630	0.03	12760.0	0.0	0.0	-4.41	3046.57
5266	2022.09.08 16:46	close	2634	0.17	12760.0	0.0	0.0	-24.99	3021.58
5267	2022.09.08 16:46	sell	2637	0.22	12765.0	0.0	0.0
5268	2022.09.08 16:46	close	2620	0.13	12765.0	0.0	0.0	50.96	3072.54
5269	2022.09.08 16:46	close	2628	0.02	12765.0	0.0	0.0	1.96	3074.50
5270	2022.09.08 16:46	close	2635	0.13	12765.0	0.0	0.0	-6.37	3068.13
5271	2022.09.08 16:46	close	2624	0.05	12764.9	0.0	0.0	9.75	3077.88
5272	2022.09.08 16:46	close	2632	0.01	12764.8	0.0	0.0	-0.02	3077.86
5273	2022.09.08 16:47	sell	2638	0.23	12770.0	0.0	0.0
5274	2022.09.08 16:48	buy	2639	0.17	12770.0	0.0	0.0
5275	2022.09.08 16:48	close	2636	0.09	12770.0	0.0	0.0	-8.82	3069.04
5276	2022.09.08 16:48	close	2638	0.23	12770.0	0.0	0.0	0.00	3069.04
5277	2022.09.08 16:48	close	2637	0.22	12770.5	0.0	0.0	-11.86	3057.18
5278	2022.09.08 16:49	buy	2640	0.26	12775.0	0.0	0.0
5279	2022.09.08 16:50	buy	2641	0.19	12770.0	0.0	0.0
5280	2022.09.08 16:50	sell	2642	0.14	12760.0	0.0	0.0
5281	2022.09.08 16:50	close	2639	0.17	12760.0	0.0	0.0	-16.66	3040.52
5282	2022.09.08 16:50	close	2641	0.19	12760.0	0.0	0.0	-18.62	3021.90
5283	2022.09.08 16:50	sell	2643	0.23	12765.0	0.0	0.0
5284	2022.09.08 16:50	close	2640	0.26	12765.0	0.0	0.0	-25.48	2996.42
5285	2022.09.08 16:51	sell	2644	0.20	12770.0	0.0	0.0
5286	2022.09.08 16:51	buy	2645	0.15	12770.0	0.0	0.0
5287	2022.09.08 16:51	close	2642	0.14	12770.0	0.0	0.0	-13.72	2982.70
5288	2022.09.08 16:51	close	2644	0.20	12770.0	0.0	0.0	0.00	2982.70
5289	2022.09.08 16:51	close	2643	0.23	12770.1	0.0	0.0	-11.50	2971.20
5290	2022.09.08 16:52	buy	2646	0.26	12775.0	0.0	0.0
5291	2022.09.08 16:54	buy	2647	0.20	12790.0	0.0	0.0
5292	2022.09.08 16:54	buy	2648	0.14	12775.0	0.0	0.0
5293	2022.09.08 16:54	sell	2649	0.11	12775.0	0.0	0.0
5294	2022.09.08 16:54	close	2645	0.15	12775.0	0.0	0.0	7.35	2978.55
5295	2022.09.08 16:54	close	2647	0.20	12775.0	0.0	0.0	-29.40	2949.15
5296	2022.09.08 16:54	close	2646	0.26	12774.9	0.0	0.0	-0.25	2948.90
5297	2022.09.08 16:54	close	2648	0.14	12774.8	0.0	0.0	-0.27	2948.63
5298	2022.09.08 16:55	sell	2650	0.27	12780.0	0.0	0.0
5299	2022.09.08 16:55	buy	2651	0.20	12790.0	0.0	0.0
5300	2022.09.08 16:55	close	2649	0.11	12790.0	0.0	0.0	-16.17	2932.46
5301	2022.09.08 16:55	buy	2652	0.22	12795.0	0.0	0.0
5302	2022.09.08 16:55	close	2650	0.27	12795.0	0.0	0.0	-39.69	2892.77
5303	2022.09.08 16:55	buy	2653	0.18	12800.0	0.0	0.0
5304	2022.09.08 16:55	buy	2654	0.14	12805.0	0.0	0.0
5305	2022.09.08 16:55	buy	2655	0.10	12800.0	0.0	0.0
5306	2022.09.08 16:56	buy	2656	0.07	12795.0	0.0	0.0
5307	2022.09.08 16:56	sell	2657	0.05	12785.0	0.0	0.0
5308	2022.09.08 16:56	close	2651	0.20	12785.0	0.0	0.0	-9.80	2882.97
5309	2022.09.08 16:56	close	2653	0.18	12785.0	0.0	0.0	-26.46	2856.51
5310	2022.09.08 16:56	close	2655	0.10	12785.0	0.0	0.0	-14.70	2841.81
5311	2022.09.08 16:56	sell	2658	0.17	12780.0	0.0	0.0
5312	2022.09.08 16:56	close	2652	0.22	12780.0	0.0	0.0	-32.34	2809.47
5313	2022.09.08 16:56	close	2656	0.07	12780.0	0.0	0.0	-10.29	2799.18
5314	2022.09.08 16:57	sell	2659	0.22	12785.0	0.0	0.0
5315	2022.09.08 16:57	close	2654	0.14	12785.0	0.0	0.0	-27.44	2771.74
5316	2022.09.08 17:00	sell	2660	0.17	12780.0	0.0	0.0
5317	2022.09.08 17:01	sell	2661	0.13	12765.0	0.0	0.0
5318	2022.09.08 17:01	sell	2662	0.09	12770.0	0.0	0.0
5319	2022.09.08 17:02	sell	2663	0.08	12755.0	0.0	0.0
5320	2022.09.08 17:03	sell	2664	0.06	12760.0	0.0	0.0
5321	2022.09.08 17:04	sell	2665	0.06	12745.0	0.0	0.0
5322	2022.09.08 17:04	sell	2666	0.04	12750.0	0.0	0.0
5323	2022.09.08 17:05	sell	2667	0.03	12745.0	0.0	0.0
5324	2022.09.08 17:06	buy	2668	0.02	12755.0	0.0	0.0
5325	2022.09.08 17:06	close	2657	0.05	12755.0	0.0	0.0	14.70	2786.44
5326	2022.09.08 17:06	close	2659	0.22	12755.0	0.0	0.0	64.69	2851.13
5327	2022.09.08 17:06	close	2661	0.13	12755.0	0.0	0.0	12.74	2863.87
5328	2022.09.08 17:06	close	2663	0.08	12755.0	0.0	0.0	0.00	2863.87
5329	2022.09.08 17:06	close	2665	0.06	12755.0	0.0	0.0	-5.88	2857.99
5330	2022.09.08 17:06	close	2667	0.03	12755.0	0.0	0.0	-2.94	2855.05
5331	2022.09.08 17:06	close	2658	0.17	12755.1	0.0	0.0	41.49	2896.54
5332	2022.09.08 17:06	close	2662	0.09	12755.1	0.0	0.0	13.14	2909.68
5333	2022.09.08 17:06	close	2666	0.04	12755.1	0.0	0.0	-2.00	2907.68
5334	2022.09.08 17:06	close	2660	0.17	12755.2	0.0	0.0	41.32	2949.00
5335	2022.09.08 17:06	close	2664	0.06	12755.3	0.0	0.0	2.76	2951.76
5336	2022.09.08 17:07	buy	2669	0.29	12770.0	0.0	0.0
5337	2022.09.08 17:07	buy	2670	0.21	12765.0	0.0	0.0
5338	2022.09.08 17:08	buy	2671	0.16	12770.0	0.0	0.0
5339	2022.09.08 17:10	buy	2672	0.13	12775.0	0.0	0.0
5340	2022.09.08 17:11	sell	2673	0.09	12765.0	0.0	0.0
5341	2022.09.08 17:11	close	2668	0.02	12765.0	0.0	0.0	1.96	2953.72
5342	2022.09.08 17:11	close	2670	0.21	12765.0	0.0	0.0	0.00	2953.72
5343	2022.09.08 17:11	close	2672	0.13	12765.0	0.0	0.0	-12.74	2940.98
5344	2022.09.08 17:11	close	2669	0.29	12766.5	0.0	0.0	-9.95	2931.03
5345	2022.09.08 17:11	close	2671	0.16	12766.6	0.0	0.0	-5.33	2925.70
5346	2022.09.08 17:13	buy	2674	0.27	12775.0	0.0	0.0
5347	2022.09.08 17:13	close	2673	0.09	12775.0	0.0	0.0	-8.82	2916.88
5348	2022.09.08 17:15	sell	2675	0.22	12765.0	0.0	0.0
5349	2022.09.08 17:15	close	2674	0.27	12765.0	0.0	0.0	-26.46	2890.42
5350	2022.09.08 17:16	sell	2676	0.23	12770.0	0.0	0.0
5351	2022.09.08 17:16	buy	2677	0.17	12780.0	0.0	0.0
5352	2022.09.08 17:16	close	2675	0.22	12780.0	0.0	0.0	-32.34	2858.08
5353	2022.09.08 17:16	buy	2678	0.23	12775.0	0.0	0.0
5354	2022.09.08 17:16	close	2676	0.23	12775.0	0.0	0.0	-11.27	2846.81
5355	2022.09.08 17:17	buy	2679	0.19	12790.0	0.0	0.0
5356	2022.09.08 17:17	buy	2680	0.14	12795.0	0.0	0.0
5357	2022.09.08 17:18	buy	2681	0.10	12790.0	0.0	0.0
5358	2022.09.08 17:19	buy	2682	0.09	12805.0	0.0	0.0
5359	2022.09.08 17:19	buy	2683	0.07	12810.0	0.0	0.0
5360	2022.09.08 17:19	buy	2684	0.06	12815.0	0.0	0.0
5361	2022.09.08 17:19	buy	2685	0.04	12810.0	0.0	0.0
5362	2022.09.08 17:20	buy	2686	0.04	12825.0	0.0	0.0
5363	2022.09.08 17:20	buy	2687	0.03	12820.0	0.0	0.0
5364	2022.09.08 17:21	buy	2688	0.04	12835.0	0.0	0.0
5365	2022.09.08 17:22	buy	2689	0.02	12830.0	0.0	0.0
5366	2022.09.08 17:28	buy	2690	0.02	12835.0	0.0	0.0
5367	2022.09.08 17:29	buy	2691	0.02	12840.0	0.0	0.0
5368	2022.09.08 17:30	sell	2692	0.01	12830.0	0.0	0.0
5369	2022.09.08 17:30	close	2677	0.17	12830.0	0.0	0.0	83.31	2930.12
5370	2022.09.08 17:30	close	2679	0.19	12830.0	0.0	0.0	74.49	3004.61
5371	2022.09.08 17:30	close	2681	0.10	12830.0	0.0	0.0	39.20	3043.81
5372	2022.09.08 17:30	close	2683	0.07	12830.0	0.0	0.0	13.72	3057.53
5373	2022.09.08 17:30	close	2685	0.04	12830.0	0.0	0.0	7.84	3065.37
5374	2022.09.08 17:30	close	2687	0.03	12830.0	0.0	0.0	2.94	3068.31
5375	2022.09.08 17:30	close	2689	0.02	12830.0	0.0	0.0	0.00	3068.31
5376	2022.09.08 17:30	close	2691	0.02	12830.0	0.0	0.0	-1.96	3066.35
5377	2022.09.08 17:30	close	2678	0.23	12828.6	0.0	0.0	120.82	3187.17
5378	2022.09.08 17:30	close	2682	0.09	12828.6	0.0	0.0	20.82	3207.99
5379	2022.09.08 17:30	close	2686	0.04	12828.6	0.0	0.0	1.41	3209.40
5380	2022.09.08 17:30	close	2690	0.02	12828.6	0.0	0.0	-1.25	3208.15
5381	2022.09.08 17:30	close	2680	0.14	12828.5	0.0	0.0	45.97	3254.12
5382	2022.09.08 17:30	close	2688	0.04	12828.5	0.0	0.0	-2.55	3251.57
5383	2022.09.08 17:30	close	2684	0.06	12828.4	0.0	0.0	7.88	3259.45
5384	2022.09.08 17:31	sell	2693	0.32	12835.0	0.0	0.0
5385	2022.09.08 17:32	buy	2694	0.24	12835.0	0.0	0.0
5386	2022.09.08 17:32	close	2692	0.01	12835.0	0.0	0.0	-0.49	3258.96
5387	2022.09.08 17:32	close	2693	0.32	12835.1	0.0	0.0	-0.31	3258.65
5388	2022.09.08 17:33	buy	2695	0.27	12850.0	0.0	0.0
5389	2022.09.08 17:33	buy	2696	0.20	12855.0	0.0	0.0
5390	2022.09.08 17:34	buy	2697	0.15	12850.0	0.0	0.0
5391	2022.09.08 17:36	buy	2698	0.11	12855.0	0.0	0.0
5392	2022.09.08 17:38	buy	2699	0.09	12860.0	0.0	0.0
5393	2022.09.08 17:39	buy	2700	0.08	12875.0	0.0	0.0
5394	2022.09.08 17:40	buy	2701	0.05	12870.0	0.0	0.0
5395	2022.09.08 17:43	buy	2702	0.05	12875.0	0.0	0.0
5396	2022.09.08 17:48	buy	2703	0.04	12880.0	0.0	0.0
5397	2022.09.08 17:52	sell	2704	0.02	12870.0	0.0	0.0
5398	2022.09.08 17:52	close	2694	0.24	12870.0	0.0	0.0	82.33	3340.98
5399	2022.09.08 17:52	close	2696	0.20	12870.0	0.0	0.0	29.40	3370.38
5400	2022.09.08 17:52	close	2698	0.11	12870.0	0.0	0.0	16.17	3386.55
5401	2022.09.08 17:52	close	2700	0.08	12870.0	0.0	0.0	-3.92	3382.63
5402	2022.09.08 17:52	close	2702	0.05	12870.0	0.0	0.0	-2.45	3380.18
5403	2022.09.08 17:52	close	2695	0.27	12875.5	0.0	0.0	67.48	3447.66
5404	2022.09.08 17:52	close	2699	0.09	12875.5	0.0	0.0	13.67	3461.33
5405	2022.09.08 17:52	close	2703	0.04	12875.5	0.0	0.0	-1.76	3459.57
5406	2022.09.08 17:52	close	2697	0.15	12875.9	0.0	0.0	38.08	3497.65
5407	2022.09.08 17:52	close	2701	0.05	12876.0	0.0	0.0	2.94	3500.59
5408	2022.09.08 17:53	buy	2705	0.34	12880.0	0.0	0.0
5409	2022.09.08 17:53	close	2704	0.02	12880.0	0.0	0.0	-1.96	3498.63
5410	2022.09.08 17:55	buy	2706	0.27	12895.0	0.0	0.0
5411	2022.09.08 17:56	buy	2707	0.19	12890.0	0.0	0.0
5412	2022.09.08 17:57	buy	2708	0.16	12905.0	0.0	0.0
5413	2022.09.08 17:58	buy	2709	0.11	12900.0	0.0	0.0
5414	2022.09.08 18:00	buy	2710	0.10	12915.0	0.0	0.0
5415	2022.09.08 18:00	buy	2711	0.08	12920.0	0.0	0.0
5416	2022.09.08 18:00	buy	2712	0.05	12915.0	0.0	0.0
5417	2022.09.08 18:01	buy	2713	0.05	12920.0	0.0	0.0
5418	2022.09.08 18:02	buy	2714	0.05	12935.0	0.0	0.0
5419	2022.09.08 18:03	buy	2715	0.03	12930.0	0.0	0.0
5420	2022.09.08 18:04	buy	2716	0.03	12935.0	0.0	0.0
5421	2022.09.08 18:08	sell	2717	0.02	12925.0	0.0	0.0
5422	2022.09.08 18:08	close	2705	0.34	12925.0	0.0	0.0	149.95	3648.58
5423	2022.09.08 18:08	close	2707	0.19	12925.0	0.0	0.0	65.18	3713.76
5424	2022.09.08 18:08	close	2709	0.11	12925.0	0.0	0.0	26.95	3740.71
5425	2022.09.08 18:08	close	2711	0.08	12925.0	0.0	0.0	3.92	3744.63
5426	2022.09.08 18:08	close	2713	0.05	12925.0	0.0	0.0	2.45	3747.08
5427	2022.09.08 18:08	close	2715	0.03	12925.0	0.0	0.0	-1.47	3745.61
5428	2022.09.08 18:08	close	2706	0.27	12924.9	0.0	0.0	79.12	3824.73
5429	2022.09.08 18:08	close	2710	0.10	12924.9	0.0	0.0	9.70	3834.43
5430	2022.09.08 18:08	close	2714	0.05	12924.9	0.0	0.0	-4.95	3829.48
5431	2022.09.08 18:08	close	2708	0.16	12924.8	0.0	0.0	31.05	3860.53
5432	2022.09.08 18:08	close	2716	0.03	12924.8	0.0	0.0	-3.00	3857.53
5433	2022.09.08 18:08	close	2712	0.05	12924.7	0.0	0.0	4.75	3862.28
5434	2022.09.08 18:09	sell	2718	0.38	12920.0	0.0	0.0
5435	2022.09.08 18:10	sell	2719	0.29	12905.0	0.0	0.0
5436	2022.09.08 18:10	sell	2720	0.21	12910.0	0.0	0.0
5437	2022.09.08 18:11	sell	2721	0.16	12905.0	0.0	0.0
5438	2022.09.08 18:12	sell	2722	0.12	12900.0	0.0	0.0
5439	2022.09.08 18:30	sell	2723	0.10	12895.0	0.0	0.0
5440	2022.09.08 18:37	sell	2724	0.08	12890.0	0.0	0.0
5441	2022.09.08 18:39	sell	2725	0.08	12875.0	0.0	0.0
5442	2022.09.08 18:39	sell	2726	0.05	12880.0	0.0	0.0
5443	2022.09.08 18:40	sell	2727	0.06	12865.0	0.0	0.0
5444	2022.09.08 18:41	sell	2728	0.04	12870.0	0.0	0.0
5445	2022.09.08 18:45	sell	2729	0.04	12865.0	0.0	0.0
5446	2022.09.08 18:48	buy	2730	0.02	12875.0	0.0	0.0
5447	2022.09.08 18:48	close	2717	0.02	12875.0	0.0	0.0	9.80	3872.08
5448	2022.09.08 18:48	close	2719	0.29	12875.0	0.0	0.0	85.27	3957.35
5449	2022.09.08 18:48	close	2721	0.16	12875.0	0.0	0.0	47.04	4004.39
5450	2022.09.08 18:48	close	2723	0.10	12875.0	0.0	0.0	19.60	4023.99
5451	2022.09.08 18:48	close	2725	0.08	12875.0	0.0	0.0	0.00	4023.99
5452	2022.09.08 18:48	close	2727	0.06	12875.0	0.0	0.0	-5.88	4018.11
5453	2022.09.08 18:48	close	2729	0.04	12875.0	0.0	0.0	-3.92	4014.19
5454	2022.09.08 18:48	close	2718	0.38	12873.3	0.0	0.0	173.92	4188.11
5455	2022.09.08 18:48	close	2722	0.12	12873.3	0.0	0.0	31.40	4219.51
5456	2022.09.08 18:48	close	2726	0.05	12873.3	0.0	0.0	3.28	4222.79
5457	2022.09.08 18:48	close	2720	0.21	12873.1	0.0	0.0	75.95	4298.74
5458	2022.09.08 18:48	close	2728	0.04	12873.1	0.0	0.0	-1.22	4297.52
5459	2022.09.08 18:48	close	2724	0.08	12872.9	0.0	0.0	13.41	4310.93
5460	2022.09.08 18:50	sell	2731	0.43	12865.0	0.0	0.0
5461	2022.09.08 18:50	close	2730	0.02	12865.0	0.0	0.0	-1.96	4308.97
5462	2022.09.08 19:00	sell	2732	0.33	12850.0	0.0	0.0
5463	2022.09.08 19:00	sell	2733	0.25	12845.0	0.0	0.0
5464	2022.09.08 19:00	sell	2734	0.19	12840.0	0.0	0.0
5465	2022.09.08 19:00	sell	2735	0.13	12845.0	0.0	0.0
5466	2022.09.08 19:01	sell	2736	0.12	12830.0	0.0	0.0
5467	2022.09.08 19:01	sell	2737	0.09	12825.0	0.0	0.0
5468	2022.09.08 19:01	sell	2738	0.08	12820.0	0.0	0.0
5469	2022.09.08 19:01	sell	2739	0.05	12825.0	0.0	0.0
5470	2022.09.08 19:02	sell	2740	0.06	12810.0	0.0	0.0
5471	2022.09.08 19:02	sell	2741	0.06	12805.0	0.0	0.0
5472	2022.09.08 19:02	sell	2742	0.05	12800.0	0.0	0.0
5473	2022.09.08 19:02	sell	2743	0.03	12805.0	0.0	0.0
5474	2022.09.08 19:03	sell	2744	0.05	12790.0	0.0	0.0
5475	2022.09.08 19:03	sell	2745	0.04	12785.0	0.0	0.0
5476	2022.09.08 19:04	sell	2746	0.02	12790.0	0.0	0.0
5477	2022.09.08 19:05	sell	2747	0.05	12775.0	0.0	0.0
5478	2022.09.08 19:05	sell	2748	0.02	12780.0	0.0	0.0
5479	2022.09.08 19:06	sell	2749	0.05	12765.0	0.0	0.0
5480	2022.09.08 19:06	sell	2750	0.03	12770.0	0.0	0.0
5481	2022.09.08 19:07	sell	2751	0.05	12755.0	0.0	0.0
5482	2022.09.08 19:07	sell	2752	0.05	12750.0	0.0	0.0
5483	2022.09.08 19:07	sell	2753	0.05	12745.0	0.0	0.0
5484	2022.09.08 19:07	sell	2754	0.02	12750.0	0.0	0.0
5485	2022.09.08 19:08	sell	2755	0.01	12755.0	0.0	0.0
5486	2022.09.08 19:08	close	2731	0.43	12765.0	0.0	0.0	421.43	4730.40
5487	2022.09.08 19:08	close	2733	0.25	12765.0	0.0	0.0	196.02	4926.42
5488	2022.09.08 19:08	close	2735	0.13	12765.0	0.0	0.0	101.93	5028.35
5489	2022.09.08 19:08	close	2737	0.09	12765.0	0.0	0.0	52.92	5081.27
5490	2022.09.08 19:08	close	2739	0.05	12765.0	0.0	0.0	29.40	5110.67
5491	2022.09.08 19:08	close	2741	0.06	12765.0	0.0	0.0	23.52	5134.19
5492	2022.09.08 19:08	close	2743	0.03	12765.0	0.0	0.0	11.76	5145.95
5493	2022.09.08 19:08	close	2745	0.04	12765.0	0.0	0.0	7.84	5153.79
5494	2022.09.08 19:08	close	2747	0.05	12765.0	0.0	0.0	4.90	5158.69
5495	2022.09.08 19:08	close	2749	0.05	12765.0	0.0	0.0	0.00	5158.69
5496	2022.09.08 19:08	close	2751	0.05	12765.0	0.0	0.0	-4.90	5153.79
5497	2022.09.08 19:08	close	2753	0.05	12765.0	0.0	0.0	-9.80	5143.99
5498	2022.09.08 19:08	close	2755	0.01	12765.0	0.0	0.0	-0.98	5143.01
5499	2022.09.08 19:09	buy	2756	0.32	12760.0	0.0	0.0
5500	2022.09.08 19:09	close	2732	0.33	12760.0	0.0	0.0	291.08	5434.09
5501	2022.09.08 19:09	close	2736	0.12	12760.0	0.0	0.0	82.33	5516.42
5502	2022.09.08 19:09	close	2740	0.06	12760.0	0.0	0.0	29.40	5545.82
5503	2022.09.08 19:09	close	2744	0.05	12760.0	0.0	0.0	14.70	5560.52
5504	2022.09.08 19:09	close	2748	0.02	12760.0	0.0	0.0	3.92	5564.44
5505	2022.09.08 19:09	close	2752	0.05	12760.0	0.0	0.0	-4.90	5559.54
5506	2022.09.08 19:09	close	2734	0.19	12761.5	0.0	0.0	146.18	5705.72
5507	2022.09.08 19:09	close	2742	0.05	12761.5	0.0	0.0	18.87	5724.59
5508	2022.09.08 19:09	close	2750	0.03	12761.5	0.0	0.0	2.50	5727.09
5509	2022.09.08 19:09	close	2738	0.08	12761.7	0.0	0.0	45.71	5772.80
5510	2022.09.08 19:09	close	2754	0.02	12761.7	0.0	0.0	-2.29	5770.51
5511	2022.09.08 19:09	close	2746	0.02	12761.8	0.0	0.0	5.53	5776.04
5512	2022.09.08 19:10	buy	2757	0.49	12755.0	0.0	0.0
5513	2022.09.08 19:10	sell	2758	0.37	12745.0	0.0	0.0
5514	2022.09.08 19:10	close	2756	0.32	12745.0	0.0	0.0	-47.04	5729.00
5515	2022.09.08 19:10	sell	2759	0.44	12740.0	0.0	0.0
5516	2022.09.08 19:10	close	2757	0.49	12740.0	0.0	0.0	-72.04	5656.96
5517	2022.09.08 19:10	sell	2760	0.36	12745.0	0.0	0.0
5518	2022.09.08 19:11	sell	2761	0.28	12730.0	0.0	0.0
5519	2022.09.08 19:12	sell	2762	0.20	12735.0	0.0	0.0
5520	2022.09.08 19:13	sell	2763	0.15	12740.0	0.0	0.0
5521	2022.09.08 19:13	buy	2764	0.12	12740.0	0.0	0.0
5522	2022.09.08 19:13	close	2758	0.37	12740.0	0.0	0.0	18.13	5675.09
5523	2022.09.08 19:13	close	2760	0.36	12740.0	0.0	0.0	17.64	5692.73
5524	2022.09.08 19:13	close	2762	0.20	12740.0	0.0	0.0	-9.80	5682.93
5525	2022.09.08 19:13	close	2759	0.44	12740.1	0.0	0.0	-0.43	5682.50
5526	2022.09.08 19:13	close	2763	0.15	12740.1	0.0	0.0	-0.15	5682.35
5527	2022.09.08 19:13	close	2761	0.28	12740.3	0.0	0.0	-28.27	5654.08
5528	2022.09.08 19:14	buy	2765	0.54	12745.0	0.0	0.0
5529	2022.09.08 19:15	buy	2766	0.40	12750.0	0.0	0.0
5530	2022.09.08 19:16	sell	2767	0.30	12750.0	0.0	0.0
5531	2022.09.08 19:16	close	2764	0.12	12750.0	0.0	0.0	11.76	5665.84
5532	2022.09.08 19:16	close	2766	0.40	12750.0	0.0	0.0	0.00	5665.84
5533	2022.09.08 19:16	buy	2768	0.43	12750.0	0.0	0.0
5534	2022.09.08 19:16	close	2767	0.30	12750.0	0.0	0.0	0.00	5665.84
5535	2022.09.08 19:17	buy	2769	0.33	12755.0	0.0	0.0
5536	2022.09.08 19:19	buy	2770	0.25	12760.0	0.0	0.0
5537	2022.09.08 19:21	sell	2771	0.16	12740.0	0.0	0.0
5538	2022.09.08 19:21	close	2765	0.54	12740.0	0.0	0.0	-26.46	5639.38
5539	2022.09.08 19:21	close	2769	0.33	12740.0	0.0	0.0	-48.51	5590.87
5540	2022.09.08 19:21	sell	2772	0.38	12735.0	0.0	0.0
5541	2022.09.08 19:21	close	2768	0.43	12735.0	0.0	0.0	-63.22	5527.65
5542	2022.09.08 19:21	sell	2773	0.41	12740.0	0.0	0.0
5543	2022.09.08 19:21	close	2770	0.25	12740.0	0.0	0.0	-49.00	5478.65
5544	2022.09.08 19:22	sell	2774	0.32	12725.0	0.0	0.0
5545	2022.09.08 19:22	sell	2775	0.24	12720.0	0.0	0.0
5546	2022.09.08 19:22	sell	2776	0.17	12725.0	0.0	0.0
5547	2022.09.08 19:23	sell	2777	0.14	12720.0	0.0	0.0
5548	2022.09.08 19:24	sell	2778	0.11	12715.0	0.0	0.0
5549	2022.09.08 19:26	buy	2779	0.06	12735.0	0.0	0.0
5550	2022.09.08 19:26	close	2771	0.16	12735.0	0.0	0.0	7.84	5486.49
5551	2022.09.08 19:26	close	2773	0.41	12735.0	0.0	0.0	20.09	5506.58
5552	2022.09.08 19:26	close	2775	0.24	12735.0	0.0	0.0	-35.28	5471.30
5553	2022.09.08 19:26	close	2777	0.14	12735.0	0.0	0.0	-20.58	5450.72
5554	2022.09.08 19:26	buy	2780	0.29	12740.0	0.0	0.0
5555	2022.09.08 19:26	close	2772	0.38	12740.0	0.0	0.0	-18.62	5432.10
5556	2022.09.08 19:26	close	2776	0.17	12740.0	0.0	0.0	-24.99	5407.11
5557	2022.09.08 19:26	buy	2781	0.42	12735.0	0.0	0.0
5558	2022.09.08 19:26	close	2774	0.32	12735.0	0.0	0.0	-31.36	5375.75
5559	2022.09.08 19:26	close	2778	0.11	12735.1	0.0	0.0	-21.67	5354.08
5560	2022.09.08 19:27	buy	2782	0.34	12740.0	0.0	0.0
5561	2022.09.08 19:28	buy	2783	0.26	12745.0	0.0	0.0
5562	2022.09.08 19:29	buy	2784	0.20	12750.0	0.0	0.0
5563	2022.09.08 19:31	buy	2785	0.17	12765.0	0.0	0.0
5564	2022.09.08 19:31	buy	2786	0.12	12760.0	0.0	0.0
5565	2022.09.08 19:32	buy	2787	0.10	12765.0	0.0	0.0
5566	2022.09.08 19:33	buy	2788	0.08	12770.0	0.0	0.0
5567	2022.09.08 19:34	buy	2789	0.07	12775.0	0.0	0.0
5568	2022.09.08 19:40	buy	2790	0.05	12770.0	0.0	0.0
5569	2022.09.08 19:40	sell	2791	0.04	12770.0	0.0	0.0
5570	2022.09.08 19:40	close	2779	0.06	12770.0	0.0	0.0	20.58	5374.66
5571	2022.09.08 19:40	close	2781	0.42	12770.0	0.0	0.0	144.07	5518.73
5572	2022.09.08 19:40	close	2783	0.26	12770.0	0.0	0.0	63.71	5582.44
5573	2022.09.08 19:40	close	2785	0.17	12770.0	0.0	0.0	8.33	5590.77
5574	2022.09.08 19:40	close	2787	0.10	12770.0	0.0	0.0	4.90	5595.67
5575	2022.09.08 19:40	close	2789	0.07	12770.0	0.0	0.0	-3.43	5592.24
5576	2022.09.08 19:40	close	2780	0.29	12769.9	0.0	0.0	84.98	5677.22
5577	2022.09.08 19:40	close	2784	0.20	12769.9	0.0	0.0	39.01	5716.23
5578	2022.09.08 19:40	close	2788	0.08	12769.9	0.0	0.0	-0.08	5716.15
5579	2022.09.08 19:40	close	2782	0.34	12769.8	0.0	0.0	99.30	5815.45
5580	2022.09.08 19:40	close	2790	0.05	12769.8	0.0	0.0	-0.10	5815.35
5581	2022.09.08 19:40	close	2786	0.12	12769.6	0.0	0.0	11.29	5826.64
5582	2022.09.08 19:41	sell	2792	0.57	12775.0	0.0	0.0
5583	2022.09.08 19:41	buy	2793	0.43	12775.0	0.0	0.0
5584	2022.09.08 19:41	close	2791	0.04	12775.0	0.0	0.0	-1.96	5824.68
5585	2022.09.08 19:41	close	2792	0.57	12775.2	0.0	0.0	-1.12	5823.56
5586	2022.09.08 19:42	buy	2794	0.47	12780.0	0.0	0.0
5587	2022.09.08 19:43	buy	2795	0.36	12785.0	0.0	0.0
5588	2022.09.08 19:44	buy	2796	0.27	12790.0	0.0	0.0
5589	2022.09.08 19:51	buy	2797	0.23	12805.0	0.0	0.0
5590	2022.09.08 19:52	buy	2798	0.16	12800.0	0.0	0.0
5591	2022.09.08 19:53	buy	2799	0.13	12805.0	0.0	0.0
5592	2022.09.08 20:00	buy	2800	0.10	12810.0	0.0	0.0
5593	2022.09.08 20:03	sell	2801	0.05	12790.0	0.0	0.0
5594	2022.09.08 20:03	close	2793	0.43	12790.0	0.0	0.0	63.22	5886.78
5595	2022.09.08 20:03	close	2795	0.36	12790.0	0.0	0.0	17.64	5904.42
5596	2022.09.08 20:03	close	2797	0.23	12790.0	0.0	0.0	-33.81	5870.61
5597	2022.09.08 20:03	close	2799	0.13	12790.0	0.0	0.0	-19.11	5851.50
5598	2022.09.08 20:03	sell	2802	0.33	12785.0	0.0	0.0
5599	2022.09.08 20:03	close	2794	0.47	12785.0	0.0	0.0	23.03	5874.53
5600	2022.09.08 20:03	close	2798	0.16	12785.0	0.0	0.0	-23.52	5851.01
5601	2022.09.08 20:04	sell	2803	0.48	12790.0	0.0	0.0
5602	2022.09.08 20:04	close	2796	0.27	12790.0	0.0	0.0	0.00	5851.01
5603	2022.09.08 20:04	close	2800	0.10	12783.6	0.0	0.0	-25.87	5825.14
5604	2022.09.08 20:06	sell	2804	0.37	12775.0	0.0	0.0
5605	2022.09.08 20:07	sell	2805	0.27	12780.0	0.0	0.0
5606	2022.09.08 20:10	sell	2806	0.20	12785.0	0.0	0.0
5607	2022.09.08 20:10	buy	2807	0.14	12795.0	0.0	0.0
5608	2022.09.08 20:10	close	2801	0.05	12795.0	0.0	0.0	-2.45	5822.69
5609	2022.09.08 20:10	close	2803	0.48	12795.0	0.0	0.0	-23.52	5799.17
5610	2022.09.08 20:10	close	2805	0.27	12795.0	0.0	0.0	-39.69	5759.48
5611	2022.09.08 20:10	buy	2808	0.34	12790.0	0.0	0.0
5612	2022.09.08 20:10	close	2802	0.33	12790.0	0.0	0.0	-16.17	5743.31
5613	2022.09.08 20:10	close	2806	0.20	12790.0	0.0	0.0	-9.80	5733.51
5614	2022.09.08 20:10	close	2804	0.37	12790.1	0.0	0.0	-54.76	5678.75
5615	2022.09.08 20:11	buy	2809	0.45	12805.0	0.0	0.0
5616	2022.09.08 20:12	buy	2810	0.33	12800.0	0.0	0.0
5617	2022.09.08 20:13	buy	2811	0.27	12815.0	0.0	0.0
5618	2022.09.08 20:14	buy	2812	0.19	12810.0	0.0	0.0
5619	2022.09.08 20:25	buy	2813	0.15	12815.0	0.0	0.0
5620	2022.09.08 20:31	buy	2814	0.12	12820.0	0.0	0.0
5621	2022.09.08 20:33	sell	2815	0.06	12800.0	0.0	0.0
5622	2022.09.08 20:33	close	2807	0.14	12800.0	0.0	0.0	6.86	5685.61
5623	2022.09.08 20:33	close	2809	0.45	12800.0	0.0	0.0	-22.05	5663.56
5624	2022.09.08 20:33	close	2811	0.27	12800.0	0.0	0.0	-39.69	5623.87
5625	2022.09.08 20:33	close	2813	0.15	12800.0	0.0	0.0	-22.05	5601.82
5626	2022.09.08 20:33	sell	2816	0.32	12805.0	0.0	0.0
5627	2022.09.08 20:33	close	2808	0.34	12805.0	0.0	0.0	49.98	5651.80
5628	2022.09.08 20:33	close	2812	0.19	12805.0	0.0	0.0	-9.31	5642.49
5629	2022.09.08 20:33	close	2810	0.33	12804.8	0.0	0.0	15.52	5658.01
5630	2022.09.08 20:33	close	2814	0.12	12804.7	0.0	0.0	-17.99	5640.02
5631	2022.09.08 20:34	sell	2817	0.47	12800.0	0.0	0.0
5632	2022.09.08 20:35	buy	2818	0.34	12810.0	0.0	0.0
5633	2022.09.08 20:35	close	2815	0.06	12810.0	0.0	0.0	-5.88	5634.14
5634	2022.09.08 20:35	close	2817	0.47	12810.0	0.0	0.0	-46.06	5588.08
5635	2022.09.08 20:35	close	2816	0.32	12813.4	0.0	0.0	-26.34	5561.74
5636	2022.09.08 20:36	buy	2819	0.47	12825.0	0.0	0.0
5637	2022.09.08 20:37	buy	2820	0.35	12820.0	0.0	0.0
5638	2022.09.08 20:43	buy	2821	0.27	12825.0	0.0	0.0
5639	2022.09.08 20:44	buy	2822	0.20	12830.0	0.0	0.0
5640	2022.09.08 20:50	buy	2823	0.16	12835.0	0.0	0.0
5641	2022.09.08 20:55	buy	2824	0.13	12840.0	0.0	0.0
5642	2022.09.08 20:56	sell	2825	0.07	12820.0	0.0	0.0
5643	2022.09.08 20:56	close	2818	0.34	12820.0	0.0	0.0	33.32	5595.06
5644	2022.09.08 20:56	close	2820	0.35	12820.0	0.0	0.0	0.00	5595.06
5645	2022.09.08 20:56	close	2822	0.20	12820.0	0.0	0.0	-19.60	5575.46
5646	2022.09.08 20:56	close	2824	0.13	12820.0	0.0	0.0	-25.48	5549.98
5647	2022.09.08 20:56	sell	2826	0.32	12815.0	0.0	0.0
5648	2022.09.08 20:56	close	2819	0.47	12815.0	0.0	0.0	-46.06	5503.92
5649	2022.09.08 20:56	close	2823	0.16	12815.0	0.0	0.0	-31.36	5472.56
5650	2022.09.08 20:56	sell	2827	0.45	12810.0	0.0	0.0
5651	2022.09.08 20:56	close	2821	0.27	12810.0	0.0	0.0	-39.69	5432.87
5652	2022.09.08 20:57	sell	2828	0.33	12815.0	0.0	0.0
5653	2022.09.08 20:58	sell	2829	0.25	12810.0	0.0	0.0
5654	2022.09.08 20:59	buy	2830	0.18	12820.0	0.0	0.0
5655	2022.09.08 20:59	close	2825	0.07	12820.0	0.0	0.0	0.00	5432.87
5656	2022.09.08 20:59	close	2827	0.45	12820.0	0.0	0.0	-44.10	5388.77
5657	2022.09.08 20:59	close	2829	0.25	12820.0	0.0	0.0	-24.50	5364.27
5658	2022.09.08 20:59	close	2826	0.32	12825.5	0.0	0.0	-32.93	5331.34
5659	2022.09.08 20:59	close	2828	0.33	12826.1	0.0	0.0	-35.90	5295.44
5660	2022.09.08 21:04	buy	2831	0.48	12825.0	0.0	0.0
5661	2022.09.08 21:06	buy	2832	0.36	12830.0	0.0	0.0
5662	2022.09.08 21:31	buy	2833	0.28	12835.0	0.0	0.0
5663	2022.09.08 21:32	buy	2834	0.21	12840.0	0.0	0.0
5664	2022.09.08 21:42	buy	2835	0.15	12835.0	0.0	0.0
5665	2022.09.08 21:42	sell	2836	0.10	12825.0	0.0	0.0
5666	2022.09.08 21:42	close	2830	0.18	12825.0	0.0	0.0	8.82	5304.26
5667	2022.09.08 21:42	close	2832	0.36	12825.0	0.0	0.0	-17.64	5286.62
5668	2022.09.08 21:42	close	2834	0.21	12825.0	0.0	0.0	-30.87	5255.75
5669	2022.09.08 21:42	sell	2837	0.29	12820.0	0.0	0.0
5670	2022.09.08 21:42	close	2831	0.48	12820.0	0.0	0.0	-23.52	5232.23
5671	2022.09.08 21:42	close	2835	0.15	12820.0	0.0	0.0	-22.05	5210.18
5672	2022.09.08 21:42	sell	2838	0.42	12815.0	0.0	0.0
5673	2022.09.08 21:42	close	2833	0.28	12815.0	0.0	0.0	-54.88	5155.30
5674	2022.09.08 21:42	sell	2839	0.31	12820.0	0.0	0.0
5675	2022.09.08 21:43	sell	2840	0.22	12825.0	0.0	0.0
5676	2022.09.08 21:44	buy	2841	0.17	12825.0	0.0	0.0
5677	2022.09.08 21:44	close	2836	0.10	12825.0	0.0	0.0	0.00	5155.30
5678	2022.09.08 21:44	close	2838	0.42	12825.0	0.0	0.0	-41.16	5114.14
5679	2022.09.08 21:44	close	2840	0.22	12825.0	0.0	0.0	0.00	5114.14
5680	2022.09.08 21:44	close	2837	0.29	12830.8	0.0	0.0	-30.70	5083.44
5681	2022.09.08 21:44	close	2839	0.31	12831.0	0.0	0.0	-33.42	5050.02
5682	2022.09.08 21:46	buy	2842	0.46	12830.0	0.0	0.0
5683	2022.09.08 21:47	sell	2843	0.34	12820.0	0.0	0.0
5684	2022.09.08 21:47	close	2841	0.17	12820.0	0.0	0.0	-8.33	5041.69
5685	2022.09.08 21:47	close	2842	0.46	12815.0	0.0	0.0	-67.63	4974.06
5686	2022.09.08 21:48	sell	2844	0.41	12815.0	0.0	0.0
5687	2022.09.08 21:51	sell	2845	0.31	12810.0	0.0	0.0
5688	2022.09.08 21:52	sell	2846	0.24	12805.0	0.0	0.0
5689	2022.09.08 22:02	buy	2847	0.17	12815.0	0.0	0.0
5690	2022.09.08 22:02	close	2843	0.34	12815.0	0.0	0.0	16.66	4990.72
5691	2022.09.08 22:02	close	2845	0.31	12815.0	0.0	0.0	-15.19	4975.53
5692	2022.09.08 22:02	close	2844	0.41	12814.8	0.0	0.0	0.80	4976.33
5693	2022.09.08 22:02	close	2846	0.24	12814.7	0.0	0.0	-22.82	4953.51
5694	2022.09.08 22:03	sell	2848	0.45	12805.0	0.0	0.0
5695	2022.09.08 22:03	close	2847	0.17	12805.0	0.0	0.0	-16.66	4936.85
5696	2022.09.08 22:04	sell	2849	0.38	12800.0	0.0	0.0
5697	2022.09.08 22:05	sell	2850	0.29	12795.0	0.0	0.0
5698	2022.09.08 22:12	buy	2851	0.21	12805.0	0.0	0.0
5699	2022.09.08 22:12	close	2848	0.45	12805.0	0.0	0.0	0.00	4936.85
5700	2022.09.08 22:12	close	2850	0.29	12805.0	0.0	0.0	-28.42	4908.43
5701	2022.09.08 22:12	close	2849	0.38	12811.0	0.0	0.0	-40.97	4867.46
5702	2022.09.08 22:14	buy	2852	0.43	12810.0	0.0	0.0
5703	2022.09.08 22:18	buy	2853	0.33	12815.0	0.0	0.0
5704	2022.09.08 22:20	buy	2854	0.25	12820.0	0.0	0.0
5705	2022.09.08 22:24	buy	2855	0.19	12825.0	0.0	0.0
5706	2022.09.08 22:42	buy	2856	0.15	12830.0	0.0	0.0
5707	2022.09.08 22:47	sell	2857	0.10	12820.0	0.0	0.0
5708	2022.09.08 22:47	close	2851	0.21	12820.0	0.0	0.0	30.87	4898.33
5709	2022.09.08 22:47	close	2853	0.33	12820.0	0.0	0.0	16.17	4914.50
5710	2022.09.08 22:47	close	2855	0.19	12820.0	0.0	0.0	-9.31	4905.19
5711	2022.09.08 22:47	close	2852	0.43	12824.6	0.0	0.0	61.53	4966.72
5712	2022.09.08 22:47	close	2856	0.15	12824.6	0.0	0.0	-7.94	4958.78
5713	2022.09.08 22:47	close	2854	0.25	12825.2	0.0	0.0	12.74	4971.52
5714	2022.09.08 22:50	buy	2858	0.47	12830.0	0.0	0.0
5715	2022.09.08 22:50	close	2857	0.10	12830.0	0.0	0.0	-9.80	4961.72
5716	2022.09.08 22:51	buy	2859	0.38	12835.0	0.0	0.0
5717	2022.09.08 22:53	buy	2860	0.28	12840.0	0.0	0.0
5718	2022.09.08 22:54	buy	2861	0.23	12855.0	0.0	0.0
5719	2022.09.08 22:55	buy	2862	0.16	12850.0	0.0	0.0
5720	2022.09.09 09:00	buy	2863	0.14	12865.0	0.0	0.0
5721	2022.09.09 09:00	buy	2864	0.12	12870.0	0.0	0.0
5722	2022.09.09 09:00	buy	2865	0.09	12875.0	0.0	0.0
5723	2022.09.09 09:00	buy	2866	0.08	12880.0	0.0	0.0
5724	2022.09.09 09:00	buy	2867	0.07	12885.0	0.0	0.0
5725	2022.09.09 09:00	buy	2868	0.06	12890.0	0.0	0.0
5726	2022.09.09 09:00	buy	2869	0.06	12895.0	0.0	0.0
5727	2022.09.09 09:00	buy	2870	0.05	12900.0	0.0	0.0
5728	2022.09.09 09:00	buy	2871	0.05	12905.0	0.0	0.0
5729	2022.09.09 09:00	buy	2872	0.05	12910.0	0.0	0.0
5730	2022.09.09 09:00	buy	2873	0.02	12905.0	0.0	0.0
5731	2022.09.09 09:01	buy	2874	0.01	12900.0	0.0	0.0
5732	2022.09.09 09:02	sell	2875	0.02	12900.0	0.0	0.0
5733	2022.09.09 09:02	close	2858	0.47	12900.0	0.0	0.0	322.45	5284.17
5734	2022.09.09 09:02	close	2860	0.28	12900.0	0.0	0.0	164.65	5448.82
5735	2022.09.09 09:02	close	2862	0.16	12900.0	0.0	0.0	78.41	5527.23
5736	2022.09.09 09:02	close	2864	0.12	12900.0	0.0	0.0	35.28	5562.51
5737	2022.09.09 09:02	close	2866	0.08	12900.0	0.0	0.0	15.68	5578.19
5738	2022.09.09 09:02	close	2868	0.06	12900.0	0.0	0.0	5.88	5584.07
5739	2022.09.09 09:02	close	2870	0.05	12900.0	0.0	0.0	0.00	5584.07
5740	2022.09.09 09:02	close	2872	0.05	12900.0	0.0	0.0	-4.90	5579.17
5741	2022.09.09 09:02	close	2874	0.01	12900.0	0.0	0.0	0.00	5579.17
5742	2022.09.09 09:02	close	2859	0.38	12891.1	0.0	0.0	208.93	5788.10
5743	2022.09.09 09:02	close	2863	0.14	12891.1	0.0	0.0	35.81	5823.91
5744	2022.09.09 09:02	close	2867	0.07	12891.1	0.0	0.0	4.18	5828.09
5745	2022.09.09 09:02	close	2871	0.05	12891.1	0.0	0.0	-6.81	5821.28
5746	2022.09.09 09:02	close	2861	0.23	12891.0	0.0	0.0	81.15	5902.43
5747	2022.09.09 09:02	close	2869	0.06	12891.0	0.0	0.0	-2.35	5900.08
5748	2022.09.09 09:02	close	2865	0.09	12890.9	0.0	0.0	14.02	5914.10
5749	2022.09.09 09:02	close	2873	0.02	12891.0	0.0	0.0	-2.74	5911.36
5750	2022.09.09 09:03	sell	2876	0.59	12885.0	0.0	0.0
5751	2022.09.09 09:03	sell	2877	0.44	12880.0	0.0	0.0
5752	2022.09.09 09:04	sell	2878	0.32	12885.0	0.0	0.0
5753	2022.09.09 09:15	sell	2879	0.23	12890.0	0.0	0.0
5754	2022.09.09 09:16	buy	2880	0.18	12890.0	0.0	0.0
5755	2022.09.09 09:16	close	2875	0.02	12890.0	0.0	0.0	1.96	5913.32
5756	2022.09.09 09:16	close	2877	0.44	12890.0	0.0	0.0	-43.12	5870.20
5757	2022.09.09 09:16	close	2879	0.23	12890.0	0.0	0.0	0.00	5870.20
5758	2022.09.09 09:16	close	2876	0.59	12898.1	0.0	0.0	-75.75	5794.45
5759	2022.09.09 09:16	close	2878	0.32	12899.8	0.0	0.0	-46.42	5748.03
5760	2022.09.09 09:18	buy	2881	0.53	12895.0	0.0	0.0
5761	2022.09.09 09:31	buy	2882	0.40	12900.0	0.0	0.0
5762	2022.09.09 09:32	sell	2883	0.29	12890.0	0.0	0.0
5763	2022.09.09 09:32	close	2880	0.18	12890.0	0.0	0.0	0.00	5748.03
5764	2022.09.09 09:32	close	2882	0.40	12890.0	0.0	0.0	-39.20	5708.83
5765	2022.09.09 09:32	close	2881	0.53	12885.2	0.0	0.0	-50.91	5657.92
5766	2022.09.09 09:33	sell	2884	0.49	12885.0	0.0	0.0
5767	2022.09.09 09:38	sell	2885	0.37	12880.0	0.0	0.0
5768	2022.09.09 09:39	buy	2886	0.27	12890.0	0.0	0.0
5769	2022.09.09 09:39	close	2883	0.29	12890.0	0.0	0.0	0.00	5657.92
5770	2022.09.09 09:39	close	2885	0.37	12890.0	0.0	0.0	-36.26	5621.66
5771	2022.09.09 09:39	close	2884	0.49	12894.6	0.0	0.0	-46.10	5575.56
5772	2022.09.09 09:46	buy	2887	0.49	12895.0	0.0	0.0
5773	2022.09.09 09:48	buy	2888	0.37	12900.0	0.0	0.0
5774	2022.09.09 09:55	buy	2889	0.28	12905.0	0.0	0.0
5775	2022.09.09 09:57	buy	2890	0.21	12910.0	0.0	0.0
5776	2022.09.09 10:03	buy	2891	0.18	12925.0	0.0	0.0
5777	2022.09.09 10:03	buy	2892	0.14	12930.0	0.0	0.0
5778	2022.09.09 10:04	buy	2893	0.10	12925.0	0.0	0.0
5779	2022.09.09 10:05	buy	2894	0.10	12940.0	0.0	0.0
5780	2022.09.09 10:05	buy	2895	0.09	12945.0	0.0	0.0
5781	2022.09.09 10:05	buy	2896	0.05	12940.0	0.0	0.0
5782	2022.09.09 10:06	buy	2897	0.05	12945.0	0.0	0.0
5783	2022.09.09 10:07	buy	2898	0.07	12960.0	0.0	0.0
5784	2022.09.09 10:07	buy	2899	0.04	12955.0	0.0	0.0
5785	2022.09.09 10:08	buy	2900	0.04	12960.0	0.0	0.0
5786	2022.09.09 10:09	sell	2901	0.02	12950.0	0.0	0.0
5787	2022.09.09 10:09	close	2886	0.27	12950.0	0.0	0.0	158.77	5734.33
5788	2022.09.09 10:09	close	2888	0.37	12950.0	0.0	0.0	181.31	5915.64
5789	2022.09.09 10:09	close	2890	0.21	12950.0	0.0	0.0	82.33	5997.97
5790	2022.09.09 10:09	close	2892	0.14	12950.0	0.0	0.0	27.44	6025.41
5791	2022.09.09 10:09	close	2894	0.10	12950.0	0.0	0.0	9.80	6035.21
5792	2022.09.09 10:09	close	2896	0.05	12950.0	0.0	0.0	4.90	6040.11
5793	2022.09.09 10:09	close	2898	0.07	12950.0	0.0	0.0	-6.86	6033.25
5794	2022.09.09 10:09	close	2900	0.04	12950.0	0.0	0.0	-3.92	6029.33
5795	2022.09.09 10:09	close	2887	0.49	12948.0	0.0	0.0	254.53	6283.86
5796	2022.09.09 10:09	close	2891	0.18	12948.0	0.0	0.0	40.58	6324.44
5797	2022.09.09 10:09	close	2895	0.09	12948.0	0.0	0.0	2.65	6327.09
5798	2022.09.09 10:09	close	2899	0.04	12948.0	0.0	0.0	-2.74	6324.35
5799	2022.09.09 10:09	close	2889	0.28	12947.9	0.0	0.0	117.73	6442.08
5800	2022.09.09 10:09	close	2897	0.05	12947.9	0.0	0.0	1.42	6443.50
5801	2022.09.09 10:09	close	2893	0.10	12947.7	0.0	0.0	22.25	6465.75
5802	2022.09.09 10:10	sell	2902	0.64	12945.0	0.0	0.0
5803	2022.09.09 10:11	buy	2903	0.47	12965.0	0.0	0.0
5804	2022.09.09 10:11	close	2901	0.02	12965.0	0.0	0.0	-2.94	6462.81
5805	2022.09.09 10:12	buy	2904	0.47	12960.0	0.0	0.0
5806	2022.09.09 10:12	close	2902	0.64	12960.0	0.0	0.0	-94.09	6368.72
5807	2022.09.09 10:13	buy	2905	0.40	12965.0	0.0	0.0
5808	2022.09.09 10:14	buy	2906	0.31	12980.0	0.0	0.0
5809	2022.09.09 10:14	buy	2907	0.22	12975.0	0.0	0.0
5810	2022.09.09 10:15	buy	2908	0.19	12990.0	0.0	0.0
5811	2022.09.09 10:16	buy	2909	0.13	12985.0	0.0	0.0
5812	2022.09.09 10:17	buy	2910	0.09	12980.0	0.0	0.0
5813	2022.09.09 10:18	sell	2911	0.08	12980.0	0.0	0.0
5814	2022.09.09 10:18	close	2903	0.47	12980.0	0.0	0.0	69.10	6437.82
5815	2022.09.09 10:18	close	2905	0.40	12980.0	0.0	0.0	58.80	6496.62
5816	2022.09.09 10:18	close	2907	0.22	12980.0	0.0	0.0	10.78	6507.40
5817	2022.09.09 10:18	close	2909	0.13	12980.0	0.0	0.0	-6.37	6501.03
5818	2022.09.09 10:18	close	2904	0.47	12979.8	0.0	0.0	91.21	6592.24
5819	2022.09.09 10:18	close	2908	0.19	12979.8	0.0	0.0	-18.99	6573.25
5820	2022.09.09 10:18	close	2906	0.31	12979.5	0.0	0.0	-1.52	6571.73
5821	2022.09.09 10:18	close	2910	0.09	12979.3	0.0	0.0	-0.62	6571.11
5822	2022.09.09 10:21	sell	2912	0.64	12985.0	0.0	0.0
5823	2022.09.09 10:22	buy	2913	0.47	12985.0	0.0	0.0
5824	2022.09.09 10:22	close	2911	0.08	12985.0	0.0	0.0	-3.92	6567.19
5825	2022.09.09 10:22	close	2912	0.64	12985.1	0.0	0.0	-0.63	6566.56
5826	2022.09.09 10:24	buy	2914	0.54	12990.0	0.0	0.0
5827	2022.09.09 10:25	sell	2915	0.39	12980.0	0.0	0.0
5828	2022.09.09 10:25	close	2913	0.47	12980.0	0.0	0.0	-23.03	6543.53
5829	2022.09.09 10:25	close	2914	0.54	12980.3	0.0	0.0	-51.34	6492.19
5830	2022.09.09 10:26	buy	2916	0.55	12990.0	0.0	0.0
5831	2022.09.09 10:26	close	2915	0.39	12990.0	0.0	0.0	-38.22	6453.97
5832	2022.09.09 10:27	buy	2917	0.51	12995.0	0.0	0.0
5833	2022.09.09 10:28	buy	2918	0.39	13010.0	0.0	0.0
5834	2022.09.09 10:29	buy	2919	0.28	13005.0	0.0	0.0
5835	2022.09.09 10:31	buy	2920	0.20	13000.0	0.0	0.0
5836	2022.09.09 10:31	sell	2921	0.16	13000.0	0.0	0.0
5837	2022.09.09 10:31	close	2916	0.55	13000.0	0.0	0.0	53.90	6507.87
5838	2022.09.09 10:31	close	2918	0.39	13000.0	0.0	0.0	-38.22	6469.65
5839	2022.09.09 10:31	close	2920	0.20	13000.0	0.0	0.0	0.00	6469.65
5840	2022.09.09 10:31	close	2917	0.51	12999.8	0.0	0.0	23.99	6493.64
5841	2022.09.09 10:31	close	2919	0.28	12999.7	0.0	0.0	-14.54	6479.10
5842	2022.09.09 10:32	sell	2922	0.61	12995.0	0.0	0.0
5843	2022.09.09 10:34	buy	2923	0.44	13005.0	0.0	0.0
5844	2022.09.09 10:34	close	2921	0.16	13005.0	0.0	0.0	-7.84	6471.26
5845	2022.09.09 10:34	close	2922	0.61	13003.6	0.0	0.0	-51.41	6419.85
5846	2022.09.09 10:37	sell	2924	0.53	13005.0	0.0	0.0
5847	2022.09.09 10:37	close	2923	0.44	13005.0	0.0	0.0	0.00	6419.85
5848	2022.09.09 10:38	buy	2925	0.51	13005.0	0.0	0.0
5849	2022.09.09 10:38	close	2924	0.53	13005.0	0.0	0.0	0.00	6419.85
5850	2022.09.09 10:53	buy	2926	0.51	13010.0	0.0	0.0
5851	2022.09.09 10:56	sell	2927	0.37	13000.0	0.0	0.0
5852	2022.09.09 10:56	close	2925	0.51	13000.0	0.0	0.0	-24.99	6394.86
5853	2022.09.09 10:56	close	2926	0.51	13001.4	0.0	0.0	-42.99	6351.87
5854	2022.09.09 11:05	buy	2928	0.53	13020.0	0.0	0.0
5855	2022.09.09 11:05	close	2927	0.37	13020.0	0.0	0.0	-72.53	6279.34
5856	2022.09.09 11:05	buy	2929	0.49	13025.0	0.0	0.0
5857	2022.09.09 11:06	buy	2930	0.36	13020.0	0.0	0.0
5858	2022.09.09 11:09	buy	2931	0.27	13025.0	0.0	0.0
5859	2022.09.09 11:10	buy	2932	0.21	13030.0	0.0	0.0
5860	2022.09.09 11:12	buy	2933	0.18	13045.0	0.0	0.0
5861	2022.09.09 11:12	buy	2934	0.13	13040.0	0.0	0.0
5862	2022.09.09 11:13	buy	2935	0.12	13055.0	0.0	0.0
5863	2022.09.09 11:13	buy	2936	0.10	13060.0	0.0	0.0
5864	2022.09.09 11:14	buy	2937	0.07	13055.0	0.0	0.0
5865	2022.09.09 11:15	buy	2938	0.06	13060.0	0.0	0.0
5866	2022.09.09 11:16	buy	2939	0.08	13075.0	0.0	0.0
5867	2022.09.09 11:16	buy	2940	0.07	13080.0	0.0	0.0
5868	2022.09.09 11:16	buy	2941	0.07	13085.0	0.0	0.0
5869	2022.09.09 11:16	buy	2942	0.04	13080.0	0.0	0.0
5870	2022.09.09 11:17	buy	2943	0.07	13095.0	0.0	0.0
5871	2022.09.09 11:17	buy	2944	0.04	13090.0	0.0	0.0
5872	2022.09.09 11:18	buy	2945	0.04	13095.0	0.0	0.0
5873	2022.09.09 11:24	buy	2946	0.04	13100.0	0.0	0.0
5874	2022.09.09 11:30	buy	2947	0.05	13105.0	0.0	0.0
5875	2022.09.09 11:33	buy	2948	0.02	13100.0	0.0	0.0
5876	2022.09.09 11:34	sell	2949	0.03	13100.0	0.0	0.0
5877	2022.09.09 11:34	close	2928	0.53	13100.0	0.0	0.0	415.55	6694.89
5878	2022.09.09 11:34	close	2930	0.36	13100.0	0.0	0.0	282.26	6977.15
5879	2022.09.09 11:34	close	2932	0.21	13100.0	0.0	0.0	144.07	7121.22
5880	2022.09.09 11:34	close	2934	0.13	13100.0	0.0	0.0	76.45	7197.67
5881	2022.09.09 11:34	close	2936	0.10	13100.0	0.0	0.0	39.20	7236.87
5882	2022.09.09 11:34	close	2938	0.06	13100.0	0.0	0.0	23.52	7260.39
5883	2022.09.09 11:34	close	2940	0.07	13100.0	0.0	0.0	13.72	7274.11
5884	2022.09.09 11:34	close	2942	0.04	13100.0	0.0	0.0	7.84	7281.95
5885	2022.09.09 11:34	close	2944	0.04	13100.0	0.0	0.0	3.92	7285.87
5886	2022.09.09 11:34	close	2946	0.04	13100.0	0.0	0.0	0.00	7285.87
5887	2022.09.09 11:34	close	2948	0.02	13100.0	0.0	0.0	0.00	7285.87
5888	2022.09.09 11:34	close	2929	0.49	13095.4	0.0	0.0	338.09	7623.96
5889	2022.09.09 11:34	close	2933	0.18	13095.4	0.0	0.0	88.91	7712.87
5890	2022.09.09 11:34	close	2937	0.07	13095.4	0.0	0.0	27.72	7740.59
5891	2022.09.09 11:34	close	2941	0.07	13095.4	0.0	0.0	7.13	7747.72
5892	2022.09.09 11:34	close	2945	0.04	13095.4	0.0	0.0	0.16	7747.88
5893	2022.09.09 11:34	close	2931	0.27	13095.1	0.0	0.0	185.50	7933.38
5894	2022.09.09 11:34	close	2939	0.08	13095.1	0.0	0.0	15.76	7949.14
5895	2022.09.09 11:34	close	2947	0.05	13095.1	0.0	0.0	-4.85	7944.29
5896	2022.09.09 11:34	close	2935	0.12	13094.6	0.0	0.0	46.57	7990.86
5897	2022.09.09 11:34	close	2943	0.07	13094.2	0.0	0.0	-0.55	7990.31
5898	2022.09.09 11:36	sell	2950	0.79	13095.0	0.0	0.0
5899	2022.09.09 11:38	buy	2951	0.59	13095.0	0.0	0.0
5900	2022.09.09 11:38	close	2949	0.03	13095.0	0.0	0.0	1.47	7991.78
5901	2022.09.09 11:39	sell	2952	0.59	13095.0	0.0	0.0
5902	2022.09.09 11:39	close	2951	0.59	13095.0	0.0	0.0	0.00	7991.78
5903	2022.09.09 11:45	sell	2953	0.44	13090.0	0.0	0.0
5904	2022.09.09 11:46	buy	2954	0.32	13100.0	0.0	0.0
5905	2022.09.09 11:46	close	2950	0.79	13100.0	0.0	0.0	-38.71	7953.07
5906	2022.09.09 11:46	close	2953	0.44	13100.0	0.0	0.0	-43.12	7909.95
5907	2022.09.09 11:46	close	2952	0.59	13104.9	0.0	0.0	-57.25	7852.70
5908	2022.09.09 12:02	buy	2955	0.70	13105.0	0.0	0.0
5909	2022.09.09 12:04	sell	2956	0.51	13095.0	0.0	0.0
5910	2022.09.09 12:04	close	2954	0.32	13095.0	0.0	0.0	-15.68	7837.02
5911	2022.09.09 12:04	close	2955	0.70	13097.5	0.0	0.0	-51.45	7785.57
5912	2022.09.09 12:06	buy	2957	0.64	13105.0	0.0	0.0
5913	2022.09.09 12:06	close	2956	0.51	13105.0	0.0	0.0	-49.98	7735.59
5914	2022.09.09 12:07	sell	2958	0.60	13095.0	0.0	0.0
5915	2022.09.09 12:07	close	2957	0.64	13095.0	0.0	0.0	-62.73	7672.86
5916	2022.09.09 12:11	sell	2959	0.61	13090.0	0.0	0.0
5917	2022.09.09 12:12	buy	2960	0.45	13100.0	0.0	0.0
5918	2022.09.09 12:12	close	2958	0.60	13100.0	0.0	0.0	-29.40	7643.46
5919	2022.09.09 12:12	close	2959	0.61	13100.2	0.0	0.0	-60.98	7582.48
5920	2022.09.09 12:26	buy	2961	0.64	13105.0	0.0	0.0
5921	2022.09.09 12:27	sell	2962	0.47	13095.0	0.0	0.0
5922	2022.09.09 12:27	close	2960	0.45	13095.0	0.0	0.0	-22.05	7560.43
5923	2022.09.09 12:27	close	2961	0.64	13089.4	0.0	0.0	-97.85	7462.58
5924	2022.09.09 12:29	sell	2963	0.63	13090.0	0.0	0.0
5925	2022.09.09 12:30	sell	2964	0.48	13075.0	0.0	0.0
5926	2022.09.09 12:31	sell	2965	0.34	13080.0	0.0	0.0
5927	2022.09.09 12:40	sell	2966	0.26	13075.0	0.0	0.0
5928	2022.09.09 12:43	buy	2967	0.19	13085.0	0.0	0.0
5929	2022.09.09 12:43	close	2962	0.47	13085.0	0.0	0.0	46.06	7508.64
5930	2022.09.09 12:43	close	2964	0.48	13085.0	0.0	0.0	-47.04	7461.60
5931	2022.09.09 12:43	close	2966	0.26	13085.0	0.0	0.0	-25.48	7436.12
5932	2022.09.09 12:43	close	2963	0.63	13079.9	0.0	0.0	62.36	7498.48
5933	2022.09.09 12:43	close	2965	0.34	13079.5	0.0	0.0	1.67	7500.15
5934	2022.09.09 12:44	sell	2968	0.70	13075.0	0.0	0.0
5935	2022.09.09 12:44	close	2967	0.19	13075.0	0.0	0.0	-18.62	7481.53
5936	2022.09.09 12:45	sell	2969	0.57	13070.0	0.0	0.0
5937	2022.09.09 12:48	sell	2970	0.43	13065.0	0.0	0.0
5938	2022.09.09 12:49	sell	2971	0.32	13060.0	0.0	0.0
5939	2022.09.09 12:53	sell	2972	0.25	13055.0	0.0	0.0
5940	2022.09.09 12:56	sell	2973	0.22	13040.0	0.0	0.0
5941	2022.09.09 12:56	sell	2974	0.15	13045.0	0.0	0.0
5942	2022.09.09 12:57	sell	2975	0.10	13050.0	0.0	0.0
5943	2022.09.09 12:58	buy	2976	0.08	13050.0	0.0	0.0
5944	2022.09.09 12:58	close	2968	0.70	13050.0	0.0	0.0	171.51	7653.04
5945	2022.09.09 12:58	close	2970	0.43	13050.0	0.0	0.0	63.22	7716.26
5946	2022.09.09 12:58	close	2972	0.25	13050.0	0.0	0.0	12.25	7728.51
5947	2022.09.09 12:58	close	2974	0.15	13050.0	0.0	0.0	-7.35	7721.16
5948	2022.09.09 12:58	close	2969	0.57	13052.7	0.0	0.0	96.65	7817.81
5949	2022.09.09 12:58	close	2973	0.22	13052.7	0.0	0.0	-27.38	7790.43
5950	2022.09.09 12:58	close	2971	0.32	13053.5	0.0	0.0	20.39	7810.82
5951	2022.09.09 12:58	close	2975	0.10	13054.7	0.0	0.0	-4.61	7806.21
5952	2022.09.09 13:03	buy	2977	0.76	13055.0	0.0	0.0
5953	2022.09.09 13:04	sell	2978	0.55	13035.0	0.0	0.0
5954	2022.09.09 13:04	close	2976	0.08	13035.0	0.0	0.0	-11.76	7794.45
5955	2022.09.09 13:05	sell	2979	0.57	13040.0	0.0	0.0
5956	2022.09.09 13:05	close	2977	0.76	13040.0	0.0	0.0	-111.73	7682.72
5957	2022.09.09 13:23	sell	2980	0.48	13035.0	0.0	0.0
5958	2022.09.09 13:24	buy	2981	0.35	13045.0	0.0	0.0
5959	2022.09.09 13:24	close	2978	0.55	13045.0	0.0	0.0	-53.90	7628.82
5960	2022.09.09 13:24	close	2980	0.48	13045.0	0.0	0.0	-47.04	7581.78
5961	2022.09.09 13:24	close	2979	0.57	13052.1	0.0	0.0	-67.60	7514.18
5962	2022.09.09 13:25	buy	2982	0.66	13050.0	0.0	0.0
5963	2022.09.09 13:29	buy	2983	0.49	13055.0	0.0	0.0
5964	2022.09.09 13:31	buy	2984	0.37	13060.0	0.0	0.0
5965	2022.09.09 13:32	buy	2985	0.31	13075.0	0.0	0.0
5966	2022.09.09 13:33	buy	2986	0.21	13070.0	0.0	0.0
5967	2022.09.09 13:34	buy	2987	0.17	13075.0	0.0	0.0
5968	2022.09.09 13:36	buy	2988	0.14	13080.0	0.0	0.0
5969	2022.09.09 13:49	buy	2989	0.12	13085.0	0.0	0.0
5970	2022.09.09 13:52	buy	2990	0.10	13090.0	0.0	0.0
5971	2022.09.09 14:31	sell	2991	0.06	13080.0	0.0	0.0
5972	2022.09.09 14:31	close	2981	0.35	13080.0	0.0	0.0	120.06	7634.24
5973	2022.09.09 14:31	close	2983	0.49	13080.0	0.0	0.0	120.06	7754.30
5974	2022.09.09 14:31	close	2985	0.31	13080.0	0.0	0.0	15.19	7769.49
5975	2022.09.09 14:31	close	2987	0.17	13080.0	0.0	0.0	8.33	7777.82
5976	2022.09.09 14:31	close	2989	0.12	13080.0	0.0	0.0	-5.88	7771.94
5977	2022.09.09 14:31	close	2982	0.66	13073.9	0.0	0.0	154.60	7926.54
5978	2022.09.09 14:31	close	2986	0.21	13073.9	0.0	0.0	8.03	7934.57
5979	2022.09.09 14:31	close	2990	0.10	13073.9	0.0	0.0	-15.78	7918.79
5980	2022.09.09 14:31	close	2984	0.37	13073.5	0.0	0.0	48.95	7967.74
5981	2022.09.09 14:31	close	2988	0.14	13073.4	0.0	0.0	-9.06	7958.68
5982	2022.09.09 14:33	sell	2992	0.78	13075.0	0.0	0.0
5983	2022.09.09 14:34	sell	2993	0.58	13070.0	0.0	0.0
5984	2022.09.09 14:36	sell	2994	0.44	13065.0	0.0	0.0
5985	2022.09.09 14:43	buy	2995	0.31	13075.0	0.0	0.0
5986	2022.09.09 14:43	close	2991	0.06	13075.0	0.0	0.0	2.94	7961.62
5987	2022.09.09 14:43	close	2993	0.58	13075.0	0.0	0.0	-28.42	7933.20
5988	2022.09.09 14:43	close	2992	0.78	13082.0	0.0	0.0	-53.51	7879.69
5989	2022.09.09 14:43	close	2994	0.44	13082.3	0.0	0.0	-74.60	7805.09
5990	2022.09.09 14:55	buy	2996	0.70	13070.0	0.0	0.0
5991	2022.09.09 14:56	sell	2997	0.52	13070.0	0.0	0.0
5992	2022.09.09 14:56	close	2995	0.31	13070.0	0.0	0.0	-15.19	7789.90
5993	2022.09.09 14:56	close	2996	0.70	13064.1	0.0	0.0	-40.48	7749.42
5994	2022.09.09 14:59	sell	2998	0.64	13065.0	0.0	0.0
5995	2022.09.09 15:04	buy	2999	0.47	13075.0	0.0	0.0
5996	2022.09.09 15:04	close	2997	0.52	13075.0	0.0	0.0	-25.48	7723.94
5997	2022.09.09 15:04	close	2998	0.64	13075.9	0.0	0.0	-68.37	7655.57
5998	2022.09.09 15:09	buy	3000	0.65	13080.0	0.0	0.0
5999	2022.09.09 15:15	sell	3001	0.47	13070.0	0.0	0.0
6000	2022.09.09 15:15	close	2999	0.47	13070.0	0.0	0.0	-23.03	7632.54
6001	2022.09.09 15:15	close	3000	0.65	13075.9	0.0	0.0	-26.12	7606.42
6002	2022.09.09 15:18	buy	3002	0.64	13080.0	0.0	0.0
6003	2022.09.09 15:18	close	3001	0.47	13080.0	0.0	0.0	-46.06	7560.36
6004	2022.09.09 15:21	buy	3003	0.59	13085.0	0.0	0.0
6005	2022.09.09 15:23	buy	3004	0.44	13090.0	0.0	0.0
6006	2022.09.09 15:30	buy	3005	0.32	13085.0	0.0	0.0
6007	2022.09.09 15:30	sell	3006	0.23	13075.0	0.0	0.0
6008	2022.09.09 15:30	close	3002	0.64	13075.0	0.0	0.0	-31.36	7529.00
6009	2022.09.09 15:30	close	3004	0.44	13075.0	0.0	0.0	-64.69	7464.31
6010	2022.09.09 15:31	sell	3007	0.51	13080.0	0.0	0.0
6011	2022.09.09 15:31	close	3003	0.59	13080.0	0.0	0.0	-28.91	7435.40
6012	2022.09.09 15:31	close	3005	0.32	13079.8	0.0	0.0	-16.31	7419.09
6013	2022.09.09 15:34	sell	3008	0.55	13075.0	0.0	0.0
6014	2022.09.09 15:40	buy	3009	0.40	13085.0	0.0	0.0
6015	2022.09.09 15:40	close	3006	0.23	13085.0	0.0	0.0	-22.54	7396.55
6016	2022.09.09 15:40	close	3008	0.55	13085.0	0.0	0.0	-53.90	7342.65
6017	2022.09.09 15:40	close	3007	0.51	13085.6	0.0	0.0	-27.99	7314.66
6018	2022.09.09 15:41	buy	3010	0.63	13090.0	0.0	0.0
6019	2022.09.09 15:42	buy	3011	0.47	13095.0	0.0	0.0
6020	2022.09.09 15:44	buy	3012	0.37	13110.0	0.0	0.0
6021	2022.09.09 15:45	buy	3013	0.26	13105.0	0.0	0.0
6022	2022.09.09 16:00	buy	3014	0.20	13110.0	0.0	0.0
6023	2022.09.09 16:02	sell	3015	0.14	13100.0	0.0	0.0
6024	2022.09.09 16:02	close	3009	0.40	13100.0	0.0	0.0	58.80	7373.46
6025	2022.09.09 16:02	close	3011	0.47	13100.0	0.0	0.0	23.03	7396.49
6026	2022.09.09 16:02	close	3013	0.26	13100.0	0.0	0.0	-12.74	7383.75
6027	2022.09.09 16:02	close	3010	0.63	13098.9	0.0	0.0	54.95	7438.70
6028	2022.09.09 16:02	close	3014	0.20	13098.9	0.0	0.0	-21.76	7416.94
6029	2022.09.09 16:02	close	3012	0.37	13098.8	0.0	0.0	-40.61	7376.33
6030	2022.09.09 16:06	sell	3016	0.70	13095.0	0.0	0.0
6031	2022.09.09 16:07	sell	3017	0.52	13090.0	0.0	0.0
6032	2022.09.09 16:15	sell	3018	0.39	13085.0	0.0	0.0
6033	2022.09.09 16:16	buy	3019	0.28	13095.0	0.0	0.0
6034	2022.09.09 16:16	close	3015	0.14	13095.0	0.0	0.0	6.86	7383.19
6035	2022.09.09 16:16	close	3017	0.52	13095.0	0.0	0.0	-25.48	7357.71
6036	2022.09.09 16:16	close	3016	0.70	13099.5	0.0	0.0	-30.87	7326.84
6037	2022.09.09 16:16	close	3018	0.39	13099.7	0.0	0.0	-56.19	7270.65
6038	2022.09.09 16:22	buy	3020	0.65	13090.0	0.0	0.0
6039	2022.09.09 16:22	sell	3021	0.48	13080.0	0.0	0.0
6040	2022.09.09 16:22	close	3019	0.28	13080.0	0.0	0.0	-41.16	7229.49
6041	2022.09.09 16:23	sell	3022	0.55	13085.0	0.0	0.0
6042	2022.09.09 16:23	close	3020	0.65	13085.0	0.0	0.0	-31.85	7197.64
6043	2022.09.09 16:24	sell	3023	0.46	13070.0	0.0	0.0
6044	2022.09.09 16:24	sell	3024	0.34	13075.0	0.0	0.0
6045	2022.09.09 16:25	sell	3025	0.27	13060.0	0.0	0.0
6046	2022.09.09 16:25	sell	3026	0.21	13055.0	0.0	0.0
6047	2022.09.09 16:26	sell	3027	0.15	13060.0	0.0	0.0
6048	2022.09.09 16:28	sell	3028	0.12	13055.0	0.0	0.0
6049	2022.09.09 16:29	sell	3029	0.10	13050.0	0.0	0.0
6050	2022.09.09 16:32	sell	3030	0.06	13055.0	0.0	0.0
6051	2022.09.09 16:32	buy	3031	0.03	13065.0	0.0	0.0
6052	2022.09.09 16:32	close	3021	0.48	13065.0	0.0	0.0	70.57	7268.21
6053	2022.09.09 16:32	close	3023	0.46	13065.0	0.0	0.0	22.54	7290.75
6054	2022.09.09 16:32	close	3025	0.27	13065.0	0.0	0.0	-13.23	7277.52
6055	2022.09.09 16:32	close	3027	0.15	13065.0	0.0	0.0	-7.35	7270.17
6056	2022.09.09 16:32	close	3029	0.10	13065.0	0.0	0.0	-14.70	7255.47
6057	2022.09.09 16:33	buy	3032	0.41	13060.0	0.0	0.0
6058	2022.09.09 16:33	close	3022	0.55	13060.0	0.0	0.0	134.76	7390.23
6059	2022.09.09 16:33	close	3026	0.21	13060.0	0.0	0.0	-10.29	7379.94
6060	2022.09.09 16:33	close	3030	0.06	13060.0	0.0	0.0	-2.94	7377.00
6061	2022.09.09 16:33	close	3024	0.34	13060.5	0.0	0.0	48.32	7425.32
6062	2022.09.09 16:33	close	3028	0.12	13061.0	0.0	0.0	-7.06	7418.26
6063	2022.09.09 16:34	buy	3033	0.63	13065.0	0.0	0.0
6064	2022.09.09 16:38	buy	3034	0.47	13070.0	0.0	0.0
6065	2022.09.09 16:39	buy	3035	0.35	13075.0	0.0	0.0
6066	2022.09.09 16:41	sell	3036	0.24	13055.0	0.0	0.0
6067	2022.09.09 16:41	close	3031	0.03	13055.0	0.0	0.0	-2.94	7415.32
6068	2022.09.09 16:41	close	3033	0.63	13055.0	0.0	0.0	-61.75	7353.57
6069	2022.09.09 16:41	close	3035	0.35	13055.0	0.0	0.0	-68.61	7284.96
6070	2022.09.09 16:42	sell	3037	0.50	13060.0	0.0	0.0
6071	2022.09.09 16:42	close	3032	0.41	13060.0	0.0	0.0	0.00	7284.96
6072	2022.09.09 16:42	close	3034	0.47	13057.2	0.0	0.0	-58.96	7226.00
6073	2022.09.09 16:44	sell	3038	0.54	13045.0	0.0	0.0
6074	2022.09.09 16:44	sell	3039	0.39	13050.0	0.0	0.0
6075	2022.09.09 16:45	sell	3040	0.32	13035.0	0.0	0.0
6076	2022.09.09 16:45	sell	3041	0.22	13040.0	0.0	0.0
6077	2022.09.09 16:46	sell	3042	0.15	13045.0	0.0	0.0
6078	2022.09.09 16:46	buy	3043	0.13	13045.0	0.0	0.0
6079	2022.09.09 16:46	close	3036	0.24	13045.0	0.0	0.0	23.52	7249.52
6080	2022.09.09 16:46	close	3038	0.54	13045.0	0.0	0.0	0.00	7249.52
6081	2022.09.09 16:46	close	3040	0.32	13045.0	0.0	0.0	-31.36	7218.16
6082	2022.09.09 16:46	close	3042	0.15	13045.0	0.0	0.0	0.00	7218.16
6083	2022.09.09 16:46	close	3037	0.50	13045.1	0.0	0.0	73.02	7291.18
6084	2022.09.09 16:46	close	3041	0.22	13045.1	0.0	0.0	-11.00	7280.18
6085	2022.09.09 16:46	close	3039	0.39	13045.2	0.0	0.0	18.35	7298.53
6086	2022.09.09 16:47	buy	3044	0.70	13050.0	0.0	0.0
6087	2022.09.09 16:48	buy	3045	0.52	13055.0	0.0	0.0
6088	2022.09.09 16:52	buy	3046	0.39	13060.0	0.0	0.0
6089	2022.09.09 16:53	sell	3047	0.28	13050.0	0.0	0.0
6090	2022.09.09 16:53	close	3043	0.13	13050.0	0.0	0.0	6.37	7304.90
6091	2022.09.09 16:53	close	3045	0.52	13050.0	0.0	0.0	-25.48	7279.42
6092	2022.09.09 16:53	close	3044	0.70	13049.9	0.0	0.0	-0.69	7278.73
6093	2022.09.09 16:53	close	3046	0.39	13049.8	0.0	0.0	-38.99	7239.74
6094	2022.09.09 16:55	sell	3048	0.66	13035.0	0.0	0.0
6095	2022.09.09 16:56	sell	3049	0.48	13040.0	0.0	0.0
6096	2022.09.09 16:57	sell	3050	0.36	13035.0	0.0	0.0
6097	2022.09.09 16:58	buy	3051	0.24	13055.0	0.0	0.0
6098	2022.09.09 16:58	close	3047	0.28	13055.0	0.0	0.0	-13.72	7226.02
6099	2022.09.09 16:58	close	3049	0.48	13055.0	0.0	0.0	-70.57	7155.45
6100	2022.09.09 16:58	buy	3052	0.44	13050.0	0.0	0.0
6101	2022.09.09 16:58	close	3048	0.66	13050.0	0.0	0.0	-97.03	7058.42
6102	2022.09.09 16:58	close	3050	0.36	13050.1	0.0	0.0	-53.28	7005.14
6103	2022.09.09 16:59	buy	3053	0.53	13065.0	0.0	0.0
6104	2022.09.09 17:00	buy	3054	0.39	13060.0	0.0	0.0
6105	2022.09.09 17:01	buy	3055	0.31	13075.0	0.0	0.0
6106	2022.09.09 17:02	buy	3056	0.22	13070.0	0.0	0.0
6107	2022.09.09 17:03	buy	3057	0.19	13085.0	0.0	0.0
6108	2022.09.09 17:04	buy	3058	0.13	13080.0	0.0	0.0
6109	2022.09.09 17:08	buy	3059	0.11	13085.0	0.0	0.0
6110	2022.09.09 17:12	buy	3060	0.09	13090.0	0.0	0.0
6111	2022.09.09 17:15	buy	3061	0.08	13095.0	0.0	0.0
6112	2022.09.09 17:16	buy	3062	0.10	13110.0	0.0	0.0
6113	2022.09.09 17:16	buy	3063	0.06	13105.0	0.0	0.0
6114	2022.09.09 17:17	buy	3064	0.06	13110.0	0.0	0.0
6115	2022.09.09 17:19	sell	3065	0.03	13100.0	0.0	0.0
6116	2022.09.09 17:19	close	3051	0.24	13100.0	0.0	0.0	105.85	7110.99
6117	2022.09.09 17:19	close	3053	0.53	13100.0	0.0	0.0	181.80	7292.79
6118	2022.09.09 17:19	close	3055	0.31	13100.0	0.0	0.0	75.96	7368.75
6119	2022.09.09 17:19	close	3057	0.19	13100.0	0.0	0.0	27.93	7396.68
6120	2022.09.09 17:19	close	3059	0.11	13100.0	0.0	0.0	16.17	7412.85
6121	2022.09.09 17:19	close	3061	0.08	13100.0	0.0	0.0	3.92	7416.77
6122	2022.09.09 17:19	close	3063	0.06	13100.0	0.0	0.0	-2.94	7413.83
6123	2022.09.09 17:19	close	3052	0.44	13094.9	0.0	0.0	193.62	7607.45
6124	2022.09.09 17:19	close	3056	0.22	13094.9	0.0	0.0	53.69	7661.14
6125	2022.09.09 17:19	close	3060	0.09	13094.9	0.0	0.0	4.32	7665.46
6126	2022.09.09 17:19	close	3064	0.06	13094.9	0.0	0.0	-8.88	7656.58
6127	2022.09.09 17:19	close	3054	0.39	13094.4	0.0	0.0	131.49	7788.07
6128	2022.09.09 17:19	close	3062	0.10	13094.4	0.0	0.0	-15.29	7772.78
6129	2022.09.09 17:19	close	3058	0.13	13093.6	0.0	0.0	17.33	7790.11
6130	2022.09.09 17:20	sell	3066	0.77	13095.0	0.0	0.0
6131	2022.09.09 17:21	buy	3067	0.57	13105.0	0.0	0.0
6132	2022.09.09 17:21	close	3065	0.03	13105.0	0.0	0.0	-1.47	7788.64
6133	2022.09.09 17:21	close	3066	0.77	13104.9	0.0	0.0	-74.71	7713.93
6134	2022.09.09 17:22	sell	3068	0.62	13095.0	0.0	0.0
6135	2022.09.09 17:22	close	3067	0.57	13095.0	0.0	0.0	-55.86	7658.07
6136	2022.09.09 17:25	sell	3069	0.61	13090.0	0.0	0.0
6137	2022.09.09 17:26	sell	3070	0.45	13085.0	0.0	0.0
6138	2022.09.09 17:30	sell	3071	0.33	13090.0	0.0	0.0
6139	2022.09.09 17:31	buy	3072	0.25	13090.0	0.0	0.0
6140	2022.09.09 17:31	close	3068	0.62	13090.0	0.0	0.0	30.38	7688.45
6141	2022.09.09 17:31	close	3070	0.45	13090.0	0.0	0.0	-22.05	7666.40
6142	2022.09.09 17:31	close	3069	0.61	13090.8	0.0	0.0	-4.78	7661.62
6143	2022.09.09 17:31	close	3071	0.33	13091.7	0.0	0.0	-5.50	7656.12
6144	2022.09.09 17:42	buy	3073	0.70	13095.0	0.0	0.0
6145	2022.09.09 17:47	buy	3074	0.52	13100.0	0.0	0.0
6146	2022.09.09 17:51	sell	3075	0.38	13090.0	0.0	0.0
6147	2022.09.09 17:51	close	3072	0.25	13090.0	0.0	0.0	0.00	7656.12
6148	2022.09.09 17:51	close	3074	0.52	13090.0	0.0	0.0	-50.96	7605.16
6149	2022.09.09 17:51	close	3073	0.70	13094.0	0.0	0.0	-6.86	7598.30
6150	2022.09.09 17:52	buy	3076	0.66	13100.0	0.0	0.0
6151	2022.09.09 17:52	close	3075	0.38	13100.0	0.0	0.0	-37.24	7561.06
6152	2022.09.09 17:55	sell	3077	0.58	13090.0	0.0	0.0
6153	2022.09.09 17:55	close	3076	0.66	13090.0	0.0	0.0	-64.69	7496.37
6154	2022.09.09 18:00	sell	3078	0.60	13085.0	0.0	0.0
6155	2022.09.09 18:02	buy	3079	0.44	13095.0	0.0	0.0
6156	2022.09.09 18:02	close	3077	0.58	13095.0	0.0	0.0	-28.42	7467.95
6157	2022.09.09 18:02	close	3078	0.60	13092.6	0.0	0.0	-44.69	7423.26
6158	2022.09.09 18:03	sell	3080	0.63	13085.0	0.0	0.0
6159	2022.09.09 18:03	close	3079	0.44	13085.0	0.0	0.0	-43.12	7380.14
6160	2022.09.09 18:04	sell	3081	0.58	13080.0	0.0	0.0
6161	2022.09.09 18:10	sell	3082	0.43	13075.0	0.0	0.0
6162	2022.09.09 18:11	sell	3083	0.34	13060.0	0.0	0.0
6163	2022.09.09 18:12	sell	3084	0.24	13065.0	0.0	0.0
6164	2022.09.09 18:15	sell	3085	0.17	13070.0	0.0	0.0
6165	2022.09.09 18:16	buy	3086	0.14	13070.0	0.0	0.0
6166	2022.09.09 18:16	close	3080	0.63	13070.0	0.0	0.0	92.62	7472.76
6167	2022.09.09 18:16	close	3082	0.43	13070.0	0.0	0.0	21.07	7493.83
6168	2022.09.09 18:16	close	3084	0.24	13070.0	0.0	0.0	-11.76	7482.07
6169	2022.09.09 18:16	close	3081	0.58	13079.2	0.0	0.0	4.55	7486.62
6170	2022.09.09 18:16	close	3085	0.17	13079.2	0.0	0.0	-15.33	7471.29
6171	2022.09.09 18:16	close	3083	0.34	13079.3	0.0	0.0	-64.31	7406.98
6172	2022.09.09 18:24	buy	3087	0.70	13075.0	0.0	0.0
6173	2022.09.09 18:25	sell	3088	0.52	13065.0	0.0	0.0
6174	2022.09.09 18:25	close	3086	0.14	13065.0	0.0	0.0	-6.86	7400.12
6175	2022.09.09 18:25	close	3087	0.70	13065.9	0.0	0.0	-62.43	7337.69
6176	2022.09.09 18:28	buy	3089	0.60	13075.0	0.0	0.0
6177	2022.09.09 18:28	close	3088	0.52	13075.0	0.0	0.0	-50.96	7286.73
6178	2022.09.09 18:30	buy	3090	0.57	13080.0	0.0	0.0
6179	2022.09.09 18:32	sell	3091	0.42	13070.0	0.0	0.0
6180	2022.09.09 18:32	close	3089	0.60	13070.0	0.0	0.0	-29.40	7257.33
6181	2022.09.09 18:32	close	3090	0.57	13073.9	0.0	0.0	-34.08	7223.25
6182	2022.09.09 18:34	buy	3092	0.61	13080.0	0.0	0.0
6183	2022.09.09 18:34	close	3091	0.42	13080.0	0.0	0.0	-41.16	7182.09
6184	2022.09.09 18:35	sell	3093	0.56	13070.0	0.0	0.0
6185	2022.09.09 18:35	close	3092	0.61	13070.0	0.0	0.0	-59.78	7122.31
6186	2022.09.09 18:36	buy	3094	0.56	13080.0	0.0	0.0
6187	2022.09.09 18:36	close	3093	0.56	13080.0	0.0	0.0	-54.88	7067.43
6188	2022.09.09 18:40	buy	3095	0.56	13085.0	0.0	0.0
6189	2022.09.09 18:52	buy	3096	0.42	13090.0	0.0	0.0
6190	2022.09.09 19:03	sell	3097	0.30	13080.0	0.0	0.0
6191	2022.09.09 19:03	close	3094	0.56	13080.0	0.0	0.0	0.00	7067.43
6192	2022.09.09 19:03	close	3096	0.42	13080.0	0.0	0.0	-41.16	7026.27
6193	2022.09.09 19:03	close	3095	0.56	13079.9	0.0	0.0	-27.99	6998.28
6194	2022.09.09 19:37	sell	3098	0.62	13075.0	0.0	0.0
6195	2022.09.09 19:58	buy	3099	0.46	13085.0	0.0	0.0
6196	2022.09.09 19:58	close	3097	0.30	13085.0	0.0	0.0	-14.70	6983.58
6197	2022.09.09 19:58	close	3098	0.62	13077.0	0.0	0.0	-12.15	6971.43
6198	2022.09.09 20:09	sell	3100	0.57	13075.0	0.0	0.0
6199	2022.09.09 20:09	close	3099	0.46	13075.0	0.0	0.0	-45.08	6926.35
6200	2022.09.09 20:12	buy	3101	0.54	13085.0	0.0	0.0
6201	2022.09.09 20:12	close	3100	0.57	13085.0	0.0	0.0	-55.86	6870.49
6202	2022.09.09 20:16	buy	3102	0.55	13090.0	0.0	0.0
6203	2022.09.09 20:54	buy	3103	0.41	13095.0	0.0	0.0
6204	2022.09.09 20:59	buy	3104	0.31	13100.0	0.0	0.0
6205	2022.09.09 21:30	buy	3105	0.24	13105.0	0.0	0.0
6206	2022.09.09 22:11	buy	3106	0.19	13110.0	0.0	0.0
6207	2022.09.09 22:12	buy	3107	0.15	13115.0	0.0	0.0
6208	2022.09.09 22:17	buy	3108	0.12	13120.0	0.0	0.0
6209	2022.09.09 22:52	buy	3109	0.10	13125.0	0.0	0.0
6210	2022.09.09 22:54	sell	3110	0.06	13115.0	0.0	0.0
6211	2022.09.09 22:54	close	3101	0.54	13115.0	0.0	0.0	158.77	7029.26
6212	2022.09.09 22:54	close	3103	0.41	13115.0	0.0	0.0	80.37	7109.63
6213	2022.09.09 22:54	close	3105	0.24	13115.0	0.0	0.0	23.52	7133.15
6214	2022.09.09 22:54	close	3107	0.15	13115.0	0.0	0.0	0.00	7133.15
6215	2022.09.09 22:54	close	3109	0.10	13115.0	0.0	0.0	-9.80	7123.35
6216	2022.09.09 22:54	close	3102	0.55	13120.1	0.0	0.0	162.25	7285.60
6217	2022.09.09 22:54	close	3106	0.19	13120.1	0.0	0.0	18.81	7304.41
6218	2022.09.09 22:54	close	3104	0.31	13120.5	0.0	0.0	62.28	7366.69
6219	2022.09.09 22:54	close	3108	0.12	13120.6	0.0	0.0	0.71	7367.40
6220	2022.09.12 09:00	buy	3111	0.72	13135.0	0.0	0.0
6221	2022.09.12 09:00	close	3110	0.06	13135.0	0.0	0.0	-11.76	7355.64
6222	2022.09.12 09:00	buy	3112	0.55	13140.0	0.0	0.0
6223	2022.09.12 09:00	buy	3113	0.41	13145.0	0.0	0.0
6224	2022.09.12 09:00	buy	3114	0.31	13150.0	0.0	0.0
6225	2022.09.12 09:00	buy	3115	0.24	13155.0	0.0	0.0
6226	2022.09.12 09:00	buy	3116	0.19	13160.0	0.0	0.0
6227	2022.09.12 09:00	buy	3117	0.15	13165.0	0.0	0.0
6228	2022.09.12 09:00	buy	3118	0.12	13170.0	0.0	0.0
6229	2022.09.12 09:00	buy	3119	0.11	13175.0	0.0	0.0
6230	2022.09.12 09:01	buy	3120	0.06	13170.0	0.0	0.0
6231	2022.09.12 09:03	buy	3121	0.06	13175.0	0.0	0.0
6232	2022.09.12 09:06	sell	3122	0.03	13165.0	0.0	0.0
6233	2022.09.12 09:06	close	3111	0.72	13165.0	0.0	0.0	211.70	7567.34
6234	2022.09.12 09:06	close	3113	0.41	13165.0	0.0	0.0	80.37	7647.71
6235	2022.09.12 09:06	close	3115	0.24	13165.0	0.0	0.0	23.52	7671.23
6236	2022.09.12 09:06	close	3117	0.15	13165.0	0.0	0.0	0.00	7671.23
6237	2022.09.12 09:06	close	3119	0.11	13165.0	0.0	0.0	-10.78	7660.45
6238	2022.09.12 09:06	close	3121	0.06	13165.0	0.0	0.0	-5.88	7654.57
6239	2022.09.12 09:06	close	3112	0.55	13157.9	0.0	0.0	96.49	7751.06
6240	2022.09.12 09:06	close	3116	0.19	13157.9	0.0	0.0	-3.91	7747.15
6241	2022.09.12 09:06	close	3120	0.06	13157.9	0.0	0.0	-7.12	7740.03
6242	2022.09.12 09:06	close	3114	0.31	13156.8	0.0	0.0	20.66	7760.69
6243	2022.09.12 09:06	close	3118	0.12	13156.9	0.0	0.0	-15.41	7745.28
6244	2022.09.12 09:11	sell	3123	0.77	13160.0	0.0	0.0
6245	2022.09.12 09:15	sell	3124	0.57	13155.0	0.0	0.0
6246	2022.09.12 09:19	sell	3125	0.43	13150.0	0.0	0.0
6247	2022.09.12 09:35	sell	3126	0.30	13155.0	0.0	0.0
6248	2022.09.12 09:35	buy	3127	0.23	13155.0	0.0	0.0
6249	2022.09.12 09:35	close	3122	0.03	13155.0	0.0	0.0	2.94	7748.22
6250	2022.09.12 09:35	close	3124	0.57	13155.0	0.0	0.0	0.00	7748.22
6251	2022.09.12 09:35	close	3126	0.30	13155.0	0.0	0.0	0.00	7748.22
6252	2022.09.12 09:35	close	3123	0.77	13155.4	0.0	0.0	34.71	7782.93
6253	2022.09.12 09:35	close	3125	0.43	13155.8	0.0	0.0	-24.44	7758.49
6254	2022.09.12 09:36	buy	3128	0.72	13170.0	0.0	0.0
6255	2022.09.12 09:36	buy	3129	0.52	13165.0	0.0	0.0
6256	2022.09.12 09:37	buy	3130	0.40	13170.0	0.0	0.0
6257	2022.09.12 09:38	buy	3131	0.30	13175.0	0.0	0.0
6258	2022.09.12 09:57	buy	3132	0.23	13180.0	0.0	0.0
6259	2022.09.12 10:00	sell	3133	0.13	13160.0	0.0	0.0
6260	2022.09.12 10:00	close	3127	0.23	13160.0	0.0	0.0	11.27	7769.76
6261	2022.09.12 10:00	close	3129	0.52	13160.0	0.0	0.0	-25.48	7744.28
6262	2022.09.12 10:00	close	3131	0.30	13160.0	0.0	0.0	-44.10	7700.18
6263	2022.09.12 10:00	sell	3134	0.41	13165.0	0.0	0.0
6264	2022.09.12 10:00	close	3128	0.72	13165.0	0.0	0.0	-35.28	7664.90
6265	2022.09.12 10:00	close	3132	0.23	13165.0	0.0	0.0	-33.81	7631.09
6266	2022.09.12 10:00	close	3130	0.40	13164.9	0.0	0.0	-19.99	7611.10
6267	2022.09.12 10:01	sell	3135	0.63	13150.0	0.0	0.0
6268	2022.09.12 10:01	sell	3136	0.46	13155.0	0.0	0.0
6269	2022.09.12 10:02	sell	3137	0.33	13160.0	0.0	0.0
6270	2022.09.12 10:02	buy	3138	0.25	13160.0	0.0	0.0
6271	2022.09.12 10:02	close	3133	0.13	13160.0	0.0	0.0	0.00	7611.10
6272	2022.09.12 10:02	close	3135	0.63	13160.0	0.0	0.0	-61.75	7549.35
6273	2022.09.12 10:02	close	3137	0.33	13160.0	0.0	0.0	0.00	7549.35
6274	2022.09.12 10:02	close	3134	0.41	13160.2	0.0	0.0	19.29	7568.64
6275	2022.09.12 10:02	close	3136	0.46	13160.3	0.0	0.0	-23.89	7544.75
6276	2022.09.12 10:03	buy	3139	0.69	13165.0	0.0	0.0
6277	2022.09.12 10:06	buy	3140	0.51	13170.0	0.0	0.0
6278	2022.09.12 10:10	buy	3141	0.39	13175.0	0.0	0.0
6279	2022.09.12 10:11	sell	3142	0.27	13165.0	0.0	0.0
6280	2022.09.12 10:11	close	3138	0.25	13165.0	0.0	0.0	12.25	7557.00
6281	2022.09.12 10:11	close	3140	0.51	13165.0	0.0	0.0	-24.99	7532.01
6282	2022.09.12 10:11	close	3139	0.69	13164.9	0.0	0.0	-0.68	7531.33
6283	2022.09.12 10:11	close	3141	0.39	13165.0	0.0	0.0	-38.22	7493.11
6284	2022.09.12 10:14	sell	3143	0.68	13160.0	0.0	0.0
6285	2022.09.12 10:16	buy	3144	0.49	13180.0	0.0	0.0
6286	2022.09.12 10:16	close	3142	0.27	13180.0	0.0	0.0	-39.69	7453.42
6287	2022.09.12 10:16	buy	3145	0.55	13175.0	0.0	0.0
6288	2022.09.12 10:16	close	3143	0.68	13175.0	0.0	0.0	-99.97	7353.45
6289	2022.09.12 10:17	buy	3146	0.46	13180.0	0.0	0.0
6290	2022.09.12 10:21	sell	3147	0.35	13180.0	0.0	0.0
6291	2022.09.12 10:21	close	3144	0.49	13180.0	0.0	0.0	0.00	7353.45
6292	2022.09.12 10:21	close	3146	0.46	13180.0	0.0	0.0	0.00	7353.45
6293	2022.09.12 10:22	buy	3148	0.59	13180.0	0.0	0.0
6294	2022.09.12 10:22	close	3147	0.35	13180.0	0.0	0.0	0.00	7353.45
6295	2022.09.12 10:23	buy	3149	0.45	13195.0	0.0	0.0
6296	2022.09.12 10:23	buy	3150	0.34	13200.0	0.0	0.0
6297	2022.09.12 10:23	buy	3151	0.24	13195.0	0.0	0.0
6298	2022.09.12 10:24	buy	3152	0.21	13210.0	0.0	0.0
6299	2022.09.12 10:24	buy	3153	0.15	13205.0	0.0	0.0
6300	2022.09.12 10:25	buy	3154	0.14	13220.0	0.0	0.0
6301	2022.09.12 10:25	buy	3155	0.09	13215.0	0.0	0.0
6302	2022.09.12 10:26	buy	3156	0.08	13220.0	0.0	0.0
6303	2022.09.12 10:27	buy	3157	0.08	13225.0	0.0	0.0
6304	2022.09.12 10:28	buy	3158	0.07	13230.0	0.0	0.0
6305	2022.09.12 10:29	sell	3159	0.01	13210.0	0.0	0.0
6306	2022.09.12 10:29	close	3145	0.55	13210.0	0.0	0.0	188.67	7542.12
6307	2022.09.12 10:29	close	3149	0.45	13210.0	0.0	0.0	66.16	7608.28
6308	2022.09.12 10:29	close	3151	0.24	13210.0	0.0	0.0	35.28	7643.56
6309	2022.09.12 10:29	close	3153	0.15	13210.0	0.0	0.0	7.35	7650.91
6310	2022.09.12 10:29	close	3155	0.09	13210.0	0.0	0.0	-4.41	7646.50
6311	2022.09.12 10:29	close	3157	0.08	13210.0	0.0	0.0	-11.76	7634.74
6312	2022.09.12 10:30	sell	3160	0.42	13215.0	0.0	0.0
6313	2022.09.12 10:30	close	3148	0.59	13215.0	0.0	0.0	202.39	7837.13
6314	2022.09.12 10:30	close	3152	0.21	13215.0	0.0	0.0	10.29	7847.42
6315	2022.09.12 10:30	close	3156	0.08	13215.0	0.0	0.0	-3.92	7843.50
6316	2022.09.12 10:30	close	3150	0.34	13214.4	0.0	0.0	47.98	7891.48
6317	2022.09.12 10:30	close	3158	0.07	13214.4	0.0	0.0	-10.70	7880.78
6318	2022.09.12 10:30	close	3154	0.14	13213.7	0.0	0.0	-8.64	7872.14
6319	2022.09.12 10:31	sell	3161	0.67	13220.0	0.0	0.0
6320	2022.09.12 10:31	buy	3162	0.50	13220.0	0.0	0.0
6321	2022.09.12 10:31	close	3159	0.01	13220.0	0.0	0.0	-0.98	7871.16
6322	2022.09.12 10:31	close	3161	0.67	13220.0	0.0	0.0	0.00	7871.16
6323	2022.09.12 10:31	close	3160	0.42	13220.2	0.0	0.0	-21.40	7849.76
6324	2022.09.12 10:32	buy	3163	0.66	13225.0	0.0	0.0
6325	2022.09.12 10:40	buy	3164	0.49	13230.0	0.0	0.0
6326	2022.09.12 10:41	sell	3165	0.35	13220.0	0.0	0.0
6327	2022.09.12 10:41	close	3162	0.50	13220.0	0.0	0.0	0.00	7849.76
6328	2022.09.12 10:41	close	3164	0.49	13220.0	0.0	0.0	-48.02	7801.74
6329	2022.09.12 10:41	close	3163	0.66	13221.1	0.0	0.0	-25.23	7776.51
6330	2022.09.12 10:42	buy	3166	0.68	13230.0	0.0	0.0
6331	2022.09.12 10:42	close	3165	0.35	13230.0	0.0	0.0	-34.30	7742.21
6332	2022.09.12 10:44	buy	3167	0.60	13235.0	0.0	0.0
6333	2022.09.12 10:45	buy	3168	0.45	13240.0	0.0	0.0
6334	2022.09.12 10:46	buy	3169	0.33	13245.0	0.0	0.0
6335	2022.09.12 10:47	buy	3170	0.26	13250.0	0.0	0.0
6336	2022.09.12 10:51	buy	3171	0.20	13255.0	0.0	0.0
6337	2022.09.12 10:52	sell	3172	0.14	13245.0	0.0	0.0
6338	2022.09.12 10:52	close	3166	0.68	13245.0	0.0	0.0	99.97	7842.18
6339	2022.09.12 10:52	close	3168	0.45	13245.0	0.0	0.0	22.05	7864.23
6340	2022.09.12 10:52	close	3170	0.26	13245.0	0.0	0.0	-12.74	7851.49
6341	2022.09.12 10:52	close	3167	0.60	13241.2	0.0	0.0	36.46	7887.95
6342	2022.09.12 10:52	close	3171	0.20	13241.2	0.0	0.0	-27.05	7860.90
6343	2022.09.12 10:52	close	3169	0.33	13241.0	0.0	0.0	-12.94	7847.96
6344	2022.09.12 10:57	sell	3173	0.75	13240.0	0.0	0.0
6345	2022.09.12 11:01	buy	3174	0.55	13250.0	0.0	0.0
6346	2022.09.12 11:01	close	3172	0.14	13250.0	0.0	0.0	-6.86	7841.10
6347	2022.09.12 11:01	close	3173	0.75	13250.1	0.0	0.0	-74.24	7766.86
6348	2022.09.12 11:03	buy	3175	0.63	13255.0	0.0	0.0
6349	2022.09.12 11:08	buy	3176	0.46	13250.0	0.0	0.0
6350	2022.09.12 11:08	sell	3177	0.35	13250.0	0.0	0.0
6351	2022.09.12 11:08	close	3174	0.55	13250.0	0.0	0.0	0.00	7766.86
6352	2022.09.12 11:08	close	3176	0.46	13250.0	0.0	0.0	0.00	7766.86
6353	2022.09.12 11:08	close	3175	0.63	13249.9	0.0	0.0	-31.49	7735.37
6354	2022.09.12 11:09	sell	3178	0.68	13245.0	0.0	0.0
6355	2022.09.12 11:10	sell	3179	0.51	13240.0	0.0	0.0
6356	2022.09.12 11:15	buy	3180	0.37	13250.0	0.0	0.0
6357	2022.09.12 11:15	close	3177	0.35	13250.0	0.0	0.0	0.00	7735.37
6358	2022.09.12 11:15	close	3179	0.51	13250.0	0.0	0.0	-49.98	7685.39
6359	2022.09.12 11:15	close	3178	0.68	13254.0	0.0	0.0	-59.98	7625.41
6360	2022.09.12 11:17	buy	3181	0.67	13255.0	0.0	0.0
6361	2022.09.12 11:20	buy	3182	0.50	13270.0	0.0	0.0
6362	2022.09.12 11:21	buy	3183	0.36	13265.0	0.0	0.0
6363	2022.09.12 11:30	buy	3184	0.28	13270.0	0.0	0.0
6364	2022.09.12 11:32	buy	3185	0.21	13275.0	0.0	0.0
6365	2022.09.12 11:34	buy	3186	0.17	13280.0	0.0	0.0
6366	2022.09.12 11:35	buy	3187	0.14	13285.0	0.0	0.0
6367	2022.09.12 11:38	buy	3188	0.11	13290.0	0.0	0.0
6368	2022.09.12 11:39	buy	3189	0.10	13295.0	0.0	0.0
6369	2022.09.12 11:47	buy	3190	0.06	13290.0	0.0	0.0
6370	2022.09.12 11:48	sell	3191	0.06	13290.0	0.0	0.0
6371	2022.09.12 11:48	close	3180	0.37	13290.0	0.0	0.0	145.05	7770.46
6372	2022.09.12 11:48	close	3182	0.50	13290.0	0.0	0.0	98.01	7868.47
6373	2022.09.12 11:48	close	3184	0.28	13290.0	0.0	0.0	54.88	7923.35
6374	2022.09.12 11:48	close	3186	0.17	13290.0	0.0	0.0	16.66	7940.01
6375	2022.09.12 11:48	close	3188	0.11	13290.0	0.0	0.0	0.00	7940.01
6376	2022.09.12 11:48	close	3190	0.06	13290.0	0.0	0.0	0.00	7940.01
6377	2022.09.12 11:48	close	3181	0.67	13288.2	0.0	0.0	218.01	8158.02
6378	2022.09.12 11:48	close	3185	0.21	13288.2	0.0	0.0	27.17	8185.19
6379	2022.09.12 11:48	close	3189	0.10	13288.2	0.0	0.0	-6.66	8178.53
6380	2022.09.12 11:48	close	3183	0.36	13288.1	0.0	0.0	81.50	8260.03
6381	2022.09.12 11:48	close	3187	0.14	13287.8	0.0	0.0	3.84	8263.87
6382	2022.09.12 11:49	sell	3192	0.81	13285.0	0.0	0.0
6383	2022.09.12 11:51	sell	3193	0.60	13280.0	0.0	0.0
6384	2022.09.12 11:54	buy	3194	0.43	13290.0	0.0	0.0
6385	2022.09.12 11:54	close	3191	0.06	13290.0	0.0	0.0	0.00	8263.87
6386	2022.09.12 11:54	close	3193	0.60	13290.0	0.0	0.0	-58.80	8205.07
6387	2022.09.12 11:54	close	3192	0.81	13295.2	0.0	0.0	-80.97	8124.10
6388	2022.09.12 12:03	buy	3195	0.70	13295.0	0.0	0.0
6389	2022.09.12 12:15	sell	3196	0.51	13285.0	0.0	0.0
6390	2022.09.12 12:15	close	3194	0.43	13285.0	0.0	0.0	-21.07	8103.03
6391	2022.09.12 12:15	close	3195	0.70	13288.8	0.0	0.0	-42.54	8060.49
6392	2022.09.12 12:18	buy	3197	0.67	13295.0	0.0	0.0
6393	2022.09.12 12:18	close	3196	0.51	13295.0	0.0	0.0	-49.98	8010.51
6394	2022.09.12 12:19	buy	3198	0.63	13300.0	0.0	0.0
6395	2022.09.12 12:21	buy	3199	0.47	13305.0	0.0	0.0
6396	2022.09.12 12:29	buy	3200	0.33	13300.0	0.0	0.0
6397	2022.09.12 12:29	sell	3201	0.25	13300.0	0.0	0.0
6398	2022.09.12 12:29	close	3197	0.67	13300.0	0.0	0.0	32.83	8043.34
6399	2022.09.12 12:29	close	3199	0.47	13300.0	0.0	0.0	-23.03	8020.31
6400	2022.09.12 12:29	close	3198	0.63	13299.7	0.0	0.0	-1.85	8018.46
6401	2022.09.12 12:29	close	3200	0.33	13299.5	0.0	0.0	-1.62	8016.84
6402	2022.09.12 12:30	sell	3202	0.74	13295.0	0.0	0.0
6403	2022.09.12 12:55	sell	3203	0.54	13290.0	0.0	0.0
6404	2022.09.12 12:56	sell	3204	0.41	13285.0	0.0	0.0
6405	2022.09.12 12:58	sell	3205	0.31	13280.0	0.0	0.0
6406	2022.09.12 13:01	sell	3206	0.24	13275.0	0.0	0.0
6407	2022.09.12 13:02	sell	3207	0.19	13270.0	0.0	0.0
6408	2022.09.12 13:04	sell	3208	0.15	13265.0	0.0	0.0
6409	2022.09.12 13:05	buy	3209	0.10	13275.0	0.0	0.0
6410	2022.09.12 13:05	close	3201	0.25	13275.0	0.0	0.0	61.26	8078.10
6411	2022.09.12 13:05	close	3203	0.54	13275.0	0.0	0.0	79.39	8157.49
6412	2022.09.12 13:05	close	3205	0.31	13275.0	0.0	0.0	15.19	8172.68
6413	2022.09.12 13:05	close	3207	0.19	13275.0	0.0	0.0	-9.31	8163.37
6414	2022.09.12 13:05	close	3202	0.74	13275.8	0.0	0.0	139.25	8302.62
6415	2022.09.12 13:05	close	3206	0.24	13275.8	0.0	0.0	-1.88	8300.74
6416	2022.09.12 13:05	close	3204	0.41	13276.7	0.0	0.0	33.35	8334.09
6417	2022.09.12 13:05	close	3208	0.15	13277.5	0.0	0.0	-18.38	8315.71
6418	2022.09.12 13:10	buy	3210	0.81	13280.0	0.0	0.0
6419	2022.09.12 13:17	buy	3211	0.60	13285.0	0.0	0.0
6420	2022.09.12 13:25	buy	3212	0.44	13290.0	0.0	0.0
6421	2022.09.12 13:43	buy	3213	0.34	13295.0	0.0	0.0
6422	2022.09.12 13:58	buy	3214	0.26	13300.0	0.0	0.0
6423	2022.09.12 14:00	sell	3215	0.18	13290.0	0.0	0.0
6424	2022.09.12 14:00	close	3209	0.10	13290.0	0.0	0.0	14.70	8330.41
6425	2022.09.12 14:00	close	3211	0.60	13290.0	0.0	0.0	29.40	8359.81
6426	2022.09.12 14:00	close	3213	0.34	13290.0	0.0	0.0	-16.66	8343.15
6427	2022.09.12 14:00	close	3210	0.81	13281.4	0.0	0.0	11.11	8354.26
6428	2022.09.12 14:00	close	3214	0.26	13281.4	0.0	0.0	-47.40	8306.86
6429	2022.09.12 14:00	close	3212	0.44	13281.3	0.0	0.0	-37.52	8269.34
6430	2022.09.12 14:01	sell	3216	0.78	13285.0	0.0	0.0
6431	2022.09.12 14:10	sell	3217	0.58	13280.0	0.0	0.0
6432	2022.09.12 14:14	sell	3218	0.43	13275.0	0.0	0.0
6433	2022.09.12 14:23	sell	3219	0.33	13270.0	0.0	0.0
6434	2022.09.12 14:29	buy	3220	0.23	13280.0	0.0	0.0
6435	2022.09.12 14:29	close	3215	0.18	13280.0	0.0	0.0	17.64	8286.98
6436	2022.09.12 14:29	close	3217	0.58	13280.0	0.0	0.0	0.00	8286.98
6437	2022.09.12 14:29	close	3219	0.33	13280.0	0.0	0.0	-32.34	8254.64
6438	2022.09.12 14:29	close	3216	0.78	13288.2	0.0	0.0	-24.46	8230.18
6439	2022.09.12 14:29	close	3218	0.43	13289.0	0.0	0.0	-59.00	8171.18
6440	2022.09.12 14:36	buy	3221	0.76	13285.0	0.0	0.0
6441	2022.09.12 14:42	buy	3222	0.56	13290.0	0.0	0.0
6442	2022.09.12 14:43	buy	3223	0.42	13295.0	0.0	0.0
6443	2022.09.12 15:08	buy	3224	0.30	13290.0	0.0	0.0
6444	2022.09.12 15:08	sell	3225	0.21	13280.0	0.0	0.0
6445	2022.09.12 15:08	close	3220	0.23	13280.0	0.0	0.0	0.00	8171.18
6446	2022.09.12 15:08	close	3222	0.56	13280.0	0.0	0.0	-54.88	8116.30
6447	2022.09.12 15:08	close	3224	0.30	13280.0	0.0	0.0	-29.40	8086.90
6448	2022.09.12 15:08	sell	3226	0.49	13275.0	0.0	0.0
6449	2022.09.12 15:08	close	3221	0.76	13275.0	0.0	0.0	-74.49	8012.41
6450	2022.09.12 15:08	sell	3227	0.61	13270.0	0.0	0.0
6451	2022.09.12 15:08	close	3223	0.42	13270.0	0.0	0.0	-102.91	7909.50
6452	2022.09.12 15:08	sell	3228	0.44	13275.0	0.0	0.0
6453	2022.09.12 15:09	sell	3229	0.32	13280.0	0.0	0.0
6454	2022.09.12 15:09	buy	3230	0.24	13280.0	0.0	0.0
6455	2022.09.12 15:09	close	3225	0.21	13280.0	0.0	0.0	0.00	7909.50
6456	2022.09.12 15:09	close	3227	0.61	13280.0	0.0	0.0	-59.78	7849.72
6457	2022.09.12 15:09	close	3229	0.32	13280.0	0.0	0.0	0.00	7849.72
6458	2022.09.12 15:09	close	3226	0.49	13280.3	0.0	0.0	-25.45	7824.27
6459	2022.09.12 15:09	close	3228	0.44	13280.7	0.0	0.0	-24.58	7799.69
6460	2022.09.12 15:10	buy	3231	0.72	13285.0	0.0	0.0
6461	2022.09.12 15:12	buy	3232	0.53	13290.0	0.0	0.0
6462	2022.09.12 15:13	buy	3233	0.40	13295.0	0.0	0.0
6463	2022.09.12 15:21	buy	3234	0.30	13300.0	0.0	0.0
6464	2022.09.12 15:22	sell	3235	0.21	13290.0	0.0	0.0
6465	2022.09.12 15:22	close	3230	0.24	13290.0	0.0	0.0	23.52	7823.21
6466	2022.09.12 15:22	close	3232	0.53	13290.0	0.0	0.0	0.00	7823.21
6467	2022.09.12 15:22	close	3234	0.30	13290.0	0.0	0.0	-29.40	7793.81
6468	2022.09.12 15:22	close	3231	0.72	13285.5	0.0	0.0	3.53	7797.34
6469	2022.09.12 15:22	close	3233	0.40	13284.6	0.0	0.0	-40.77	7756.57
6470	2022.09.12 15:31	sell	3236	0.72	13285.0	0.0	0.0
6471	2022.09.12 15:32	buy	3237	0.52	13305.0	0.0	0.0
6472	2022.09.12 15:32	close	3235	0.21	13305.0	0.0	0.0	-30.87	7725.70
6473	2022.09.12 15:33	buy	3238	0.57	13300.0	0.0	0.0
6474	2022.09.12 15:33	close	3236	0.72	13300.0	0.0	0.0	-105.85	7619.85
6475	2022.09.12 15:39	buy	3239	0.48	13305.0	0.0	0.0
6476	2022.09.12 15:42	buy	3240	0.36	13310.0	0.0	0.0
6477	2022.09.12 15:48	buy	3241	0.27	13315.0	0.0	0.0
6478	2022.09.12 16:14	buy	3242	0.23	13330.0	0.0	0.0
6479	2022.09.12 16:14	buy	3243	0.18	13335.0	0.0	0.0
6480	2022.09.12 16:15	buy	3244	0.12	13330.0	0.0	0.0
6481	2022.09.12 16:17	buy	3245	0.13	13345.0	0.0	0.0
6482	2022.09.12 16:18	buy	3246	0.08	13340.0	0.0	0.0
6483	2022.09.12 16:19	buy	3247	0.07	13345.0	0.0	0.0
6484	2022.09.12 16:23	buy	3248	0.07	13350.0	0.0	0.0
6485	2022.09.12 16:36	buy	3249	0.06	13355.0	0.0	0.0
6486	2022.09.12 16:41	sell	3250	0.03	13345.0	0.0	0.0
6487	2022.09.12 16:41	close	3237	0.52	13345.0	0.0	0.0	203.86	7823.71
6488	2022.09.12 16:41	close	3239	0.48	13345.0	0.0	0.0	188.18	8011.89
6489	2022.09.12 16:41	close	3241	0.27	13345.0	0.0	0.0	79.39	8091.28
6490	2022.09.12 16:41	close	3243	0.18	13345.0	0.0	0.0	17.64	8108.92
6491	2022.09.12 16:41	close	3245	0.13	13345.0	0.0	0.0	0.00	8108.92
6492	2022.09.12 16:41	close	3247	0.07	13345.0	0.0	0.0	0.00	8108.92
6493	2022.09.12 16:41	close	3249	0.06	13345.0	0.0	0.0	-5.88	8103.04
6494	2022.09.12 16:41	close	3238	0.57	13347.2	0.0	0.0	263.68	8366.72
6495	2022.09.12 16:41	close	3242	0.23	13347.2	0.0	0.0	38.77	8405.49
6496	2022.09.12 16:41	close	3246	0.08	13347.2	0.0	0.0	5.65	8411.14
6497	2022.09.12 16:41	close	3240	0.36	13347.3	0.0	0.0	131.61	8542.75
6498	2022.09.12 16:41	close	3248	0.07	13347.3	0.0	0.0	-1.85	8540.90
6499	2022.09.12 16:41	close	3244	0.12	13348.1	0.0	0.0	21.29	8562.19
6500	2022.09.12 16:42	buy	3251	0.85	13355.0	0.0	0.0
6501	2022.09.12 16:42	close	3250	0.03	13355.0	0.0	0.0	-2.94	8559.25
6502	2022.09.12 16:48	sell	3252	0.63	13355.0	0.0	0.0
6503	2022.09.12 16:48	close	3251	0.85	13355.0	0.0	0.0	0.00	8559.25
6504	2022.09.12 16:49	buy	3253	0.69	13355.0	0.0	0.0
6505	2022.09.12 16:49	close	3252	0.63	13355.0	0.0	0.0	0.00	8559.25
6506	2022.09.12 16:50	buy	3254	0.68	13360.0	0.0	0.0
6507	2022.09.12 16:52	buy	3255	0.51	13375.0	0.0	0.0
6508	2022.09.12 16:52	buy	3256	0.39	13380.0	0.0	0.0
6509	2022.09.12 16:52	buy	3257	0.27	13375.0	0.0	0.0
6510	2022.09.12 16:53	buy	3258	0.21	13380.0	0.0	0.0
6511	2022.09.12 16:54	buy	3259	0.17	13385.0	0.0	0.0
6512	2022.09.12 16:55	buy	3260	0.17	13400.0	0.0	0.0
6513	2022.09.12 16:55	buy	3261	0.11	13395.0	0.0	0.0
6514	2022.09.12 16:56	buy	3262	0.12	13410.0	0.0	0.0
6515	2022.09.12 16:56	buy	3263	0.08	13405.0	0.0	0.0
6516	2022.09.12 16:57	buy	3264	0.10	13420.0	0.0	0.0
6517	2022.09.12 16:57	buy	3265	0.09	13425.0	0.0	0.0
6518	2022.09.12 16:57	buy	3266	0.09	13430.0	0.0	0.0
6519	2022.09.12 16:57	buy	3267	0.05	13425.0	0.0	0.0
6520	2022.09.12 16:58	buy	3268	0.05	13430.0	0.0	0.0
6521	2022.09.12 17:00	buy	3269	0.06	13435.0	0.0	0.0
6522	2022.09.12 17:01	close	3253	0.69	13415.0	0.0	0.0	405.75	8965.00
6523	2022.09.12 17:01	close	3255	0.51	13415.0	0.0	0.0	199.94	9164.94
6524	2022.09.12 17:01	close	3257	0.27	13415.0	0.0	0.0	105.85	9270.79
6525	2022.09.12 17:01	close	3259	0.17	13415.0	0.0	0.0	49.98	9320.77
6526	2022.09.12 17:01	close	3261	0.11	13415.0	0.0	0.0	21.56	9342.33
6527	2022.09.12 17:01	close	3263	0.08	13415.0	0.0	0.0	7.84	9350.17
6528	2022.09.12 17:01	close	3265	0.09	13415.0	0.0	0.0	-8.82	9341.35
6529	2022.09.12 17:01	close	3267	0.05	13415.0	0.0	0.0	-4.90	9336.45
6530	2022.09.12 17:01	close	3269	0.06	13415.0	0.0	0.0	-11.76	9324.69
6531	2022.09.12 17:02	sell	3270	0.52	13420.0	0.0	0.0
6532	2022.09.12 17:02	close	3254	0.68	13420.0	0.0	0.0	399.87	9724.56
6533	2022.09.12 17:02	close	3258	0.21	13420.0	0.0	0.0	82.33	9806.89
6534	2022.09.12 17:02	close	3262	0.12	13420.0	0.0	0.0	11.76	9818.65
6535	2022.09.12 17:02	close	3266	0.09	13420.0	0.0	0.0	-8.82	9809.83
6536	2022.09.12 17:02	close	3256	0.39	13417.1	0.0	0.0	141.81	9951.64
6537	2022.09.12 17:02	close	3264	0.10	13417.1	0.0	0.0	-2.84	9948.80
6538	2022.09.12 17:02	close	3260	0.17	13417.0	0.0	0.0	28.32	9977.12
6539	2022.09.12 17:02	close	3268	0.05	13416.8	0.0	0.0	-6.47	9970.65
6540	2022.09.12 17:05	sell	3271	0.86	13415.0	0.0	0.0
6541	2022.09.12 17:09	sell	3272	0.64	13410.0	0.0	0.0
6542	2022.09.12 17:11	sell	3273	0.48	13405.0	0.0	0.0
6543	2022.09.12 17:12	sell	3274	0.36	13400.0	0.0	0.0
6544	2022.09.12 17:18	sell	3275	0.28	13395.0	0.0	0.0
6545	2022.09.12 17:19	buy	3276	0.19	13405.0	0.0	0.0
6546	2022.09.12 17:19	close	3270	0.52	13405.0	0.0	0.0	76.45	10047.10
6547	2022.09.12 17:19	close	3272	0.64	13405.0	0.0	0.0	31.36	10078.46
6548	2022.09.12 17:19	close	3274	0.36	13405.0	0.0	0.0	-17.64	10060.82
6549	2022.09.12 17:19	close	3271	0.86	13410.4	0.0	0.0	38.77	10099.59
6550	2022.09.12 17:19	close	3275	0.28	13410.4	0.0	0.0	-42.26	10057.33
6551	2022.09.12 17:19	close	3273	0.48	13410.8	0.0	0.0	-27.29	10030.04
6552	2022.09.12 17:29	buy	3277	0.95	13410.0	0.0	0.0
6553	2022.09.12 17:33	buy	3278	0.70	13415.0	0.0	0.0
6554	2022.09.12 17:34	sell	3279	0.51	13405.0	0.0	0.0
6555	2022.09.12 17:34	close	3276	0.19	13405.0	0.0	0.0	0.00	10030.04
6556	2022.09.12 17:34	close	3278	0.70	13405.0	0.0	0.0	-68.61	9961.43
6557	2022.09.12 17:34	close	3277	0.95	13404.0	0.0	0.0	-55.86	9905.57
6558	2022.09.12 17:53	sell	3280	0.86	13400.0	0.0	0.0
6559	2022.09.12 17:57	sell	3281	0.63	13395.0	0.0	0.0
6560	2022.09.12 17:58	sell	3282	0.47	13390.0	0.0	0.0
6561	2022.09.12 18:00	sell	3283	0.36	13385.0	0.0	0.0
6562	2022.09.12 18:01	sell	3284	0.28	13380.0	0.0	0.0
6563	2022.09.12 18:02	sell	3285	0.25	13365.0	0.0	0.0
6564	2022.09.12 18:03	sell	3286	0.17	13370.0	0.0	0.0
6565	2022.09.12 18:07	sell	3287	0.14	13365.0	0.0	0.0
6566	2022.09.12 18:08	sell	3288	0.12	13360.0	0.0	0.0
6567	2022.09.12 18:11	sell	3289	0.14	13345.0	0.0	0.0
6568	2022.09.12 18:12	sell	3290	0.09	13350.0	0.0	0.0
6569	2022.09.12 18:18	sell	3291	0.04	13355.0	0.0	0.0
6570	2022.09.12 18:18	buy	3292	0.05	13355.0	0.0	0.0
6571	2022.09.12 18:18	close	3279	0.51	13355.0	0.0	0.0	249.92	10155.49
6572	2022.09.12 18:18	close	3281	0.63	13355.0	0.0	0.0	246.98	10402.47
6573	2022.09.12 18:18	close	3283	0.36	13355.0	0.0	0.0	105.85	10508.32
6574	2022.09.12 18:18	close	3285	0.25	13355.0	0.0	0.0	24.50	10532.82
6575	2022.09.12 18:18	close	3287	0.14	13355.0	0.0	0.0	13.72	10546.54
6576	2022.09.12 18:18	close	3289	0.14	13355.0	0.0	0.0	-13.72	10532.82
6577	2022.09.12 18:18	close	3291	0.04	13355.0	0.0	0.0	0.00	10532.82
6578	2022.09.12 18:18	close	3280	0.86	13355.2	0.0	0.0	377.61	10910.43
6579	2022.09.12 18:18	close	3284	0.28	13355.2	0.0	0.0	68.06	10978.49
6580	2022.09.12 18:18	close	3288	0.12	13355.2	0.0	0.0	5.65	10984.14
6581	2022.09.12 18:18	close	3282	0.47	13355.4	0.0	0.0	159.38	11143.52
6582	2022.09.12 18:18	close	3290	0.09	13355.4	0.0	0.0	-4.76	11138.76
6583	2022.09.12 18:18	close	3286	0.17	13355.6	0.0	0.0	23.99	11162.75
6584	2022.09.12 18:19	buy	3293	1.10	13360.0	0.0	0.0
6585	2022.09.12 18:20	buy	3294	0.82	13365.0	0.0	0.0
6586	2022.09.12 18:21	buy	3295	0.61	13370.0	0.0	0.0
6587	2022.09.12 18:24	buy	3296	0.46	13375.0	0.0	0.0
6588	2022.09.12 18:25	buy	3297	0.35	13380.0	0.0	0.0
6589	2022.09.12 18:27	buy	3298	0.27	13385.0	0.0	0.0
6590	2022.09.12 18:29	buy	3299	0.22	13390.0	0.0	0.0
6591	2022.09.12 18:38	buy	3300	0.18	13395.0	0.0	0.0
6592	2022.09.12 18:48	sell	3301	0.11	13385.0	0.0	0.0
6593	2022.09.12 18:48	close	3292	0.05	13385.0	0.0	0.0	14.70	11177.45
6594	2022.09.12 18:48	close	3294	0.82	13385.0	0.0	0.0	160.73	11338.18
6595	2022.09.12 18:48	close	3296	0.46	13385.0	0.0	0.0	45.08	11383.26
6596	2022.09.12 18:48	close	3298	0.27	13385.0	0.0	0.0	0.00	11383.26
6597	2022.09.12 18:48	close	3300	0.18	13385.0	0.0	0.0	-17.64	11365.62
6598	2022.09.12 18:48	close	3293	1.10	13378.3	0.0	0.0	197.29	11562.91
6599	2022.09.12 18:48	close	3297	0.35	13378.3	0.0	0.0	-5.83	11557.08
6600	2022.09.12 18:48	close	3295	0.61	13378.0	0.0	0.0	47.83	11604.91
6601	2022.09.12 18:48	close	3299	0.22	13377.9	0.0	0.0	-26.09	11578.82
6602	2022.09.12 18:53	sell	3302	1.13	13370.0	0.0	0.0
6603	2022.09.12 18:53	sell	3303	0.82	13375.0	0.0	0.0
6604	2022.09.12 18:54	sell	3304	0.61	13370.0	0.0	0.0
6605	2022.09.12 18:55	sell	3305	0.46	13365.0	0.0	0.0
6606	2022.09.12 18:56	sell	3306	0.39	13350.0	0.0	0.0
6607	2022.09.12 18:56	sell	3307	0.30	13345.0	0.0	0.0
6608	2022.09.12 18:56	sell	3308	0.20	13350.0	0.0	0.0
6609	2022.09.12 18:57	sell	3309	0.17	13345.0	0.0	0.0
6610	2022.09.12 19:01	buy	3310	0.10	13355.0	0.0	0.0
6611	2022.09.12 19:01	close	3301	0.11	13355.0	0.0	0.0	32.34	11611.16
6612	2022.09.12 19:01	close	3303	0.82	13355.0	0.0	0.0	160.73	11771.89
6613	2022.09.12 19:01	close	3305	0.46	13355.0	0.0	0.0	45.08	11816.97
6614	2022.09.12 19:01	close	3307	0.30	13355.0	0.0	0.0	-29.40	11787.57
6615	2022.09.12 19:01	close	3309	0.17	13355.0	0.0	0.0	-16.66	11770.91
6616	2022.09.12 19:01	close	3302	1.13	13361.2	0.0	0.0	97.46	11868.37
6617	2022.09.12 19:01	close	3306	0.39	13361.2	0.0	0.0	-42.81	11825.56
6618	2022.09.12 19:01	close	3304	0.61	13361.5	0.0	0.0	50.82	11876.38
6619	2022.09.12 19:01	close	3308	0.20	13361.6	0.0	0.0	-22.74	11853.64
6620	2022.09.12 19:02	buy	3311	1.16	13360.0	0.0	0.0
6621	2022.09.12 19:07	buy	3312	0.87	13375.0	0.0	0.0
6622	2022.09.12 19:08	buy	3313	0.63	13370.0	0.0	0.0
6623	2022.09.12 19:10	buy	3314	0.44	13365.0	0.0	0.0
6624	2022.09.12 19:10	sell	3315	0.34	13365.0	0.0	0.0
6625	2022.09.12 19:10	close	3310	0.10	13365.0	0.0	0.0	9.80	11863.44
6626	2022.09.12 19:10	close	3312	0.87	13365.0	0.0	0.0	-85.27	11778.17
6627	2022.09.12 19:10	close	3314	0.44	13365.0	0.0	0.0	0.00	11778.17
6628	2022.09.12 19:10	close	3311	1.16	13364.9	0.0	0.0	55.71	11833.88
6629	2022.09.12 19:10	close	3313	0.63	13364.8	0.0	0.0	-32.11	11801.77
6630	2022.09.12 19:11	sell	3316	1.09	13360.0	0.0	0.0
6631	2022.09.12 19:14	buy	3317	0.79	13370.0	0.0	0.0
6632	2022.09.12 19:14	close	3315	0.34	13370.0	0.0	0.0	-16.66	11785.11
6633	2022.09.12 19:14	close	3316	1.09	13375.3	0.0	0.0	-163.45	11621.66
6634	2022.09.12 19:15	buy	3318	0.96	13375.0	0.0	0.0
6635	2022.09.12 19:16	sell	3319	0.69	13365.0	0.0	0.0
6636	2022.09.12 19:16	close	3317	0.79	13365.0	0.0	0.0	-38.71	11582.95
6637	2022.09.12 19:16	close	3318	0.96	13365.1	0.0	0.0	-93.15	11489.80
6638	2022.09.12 19:20	buy	3320	0.96	13375.0	0.0	0.0
6639	2022.09.12 19:20	close	3319	0.69	13375.0	0.0	0.0	-67.63	11422.17
6640	2022.09.12 19:21	sell	3321	0.88	13365.0	0.0	0.0
6641	2022.09.12 19:21	close	3320	0.96	13365.0	0.0	0.0	-94.09	11328.08
6642	2022.09.12 19:23	buy	3322	0.89	13375.0	0.0	0.0
6643	2022.09.12 19:23	close	3321	0.88	13375.0	0.0	0.0	-86.25	11241.83
6644	2022.09.12 19:24	buy	3323	0.89	13380.0	0.0	0.0
6645	2022.09.12 19:35	buy	3324	0.66	13385.0	0.0	0.0
6646	2022.09.12 19:41	sell	3325	0.47	13375.0	0.0	0.0
6647	2022.09.12 19:41	close	3322	0.89	13375.0	0.0	0.0	0.00	11241.83
6648	2022.09.12 19:41	close	3324	0.66	13375.0	0.0	0.0	-64.69	11177.14
6649	2022.09.12 19:41	close	3323	0.89	13380.2	0.0	0.0	1.74	11178.88
6650	2022.09.12 19:53	buy	3326	0.99	13385.0	0.0	0.0
6651	2022.09.12 19:53	close	3325	0.47	13385.0	0.0	0.0	-46.06	11132.82
6652	2022.09.12 20:01	buy	3327	0.85	13390.0	0.0	0.0
6653	2022.09.12 20:07	sell	3328	0.64	13390.0	0.0	0.0
6654	2022.09.12 20:07	close	3326	0.99	13390.0	0.0	0.0	48.51	11181.33
6655	2022.09.12 20:07	buy	3329	0.89	13390.0	0.0	0.0
6656	2022.09.12 20:07	close	3328	0.64	13390.0	0.0	0.0	0.00	11181.33
6657	2022.09.12 20:08	buy	3330	0.66	13395.0	0.0	0.0
6658	2022.09.12 20:12	buy	3331	0.50	13400.0	0.0	0.0
6659	2022.09.12 20:20	buy	3332	0.38	13405.0	0.0	0.0
6660	2022.09.12 20:21	sell	3333	0.26	13395.0	0.0	0.0
6661	2022.09.12 20:21	close	3327	0.85	13395.0	0.0	0.0	41.65	11222.98
6662	2022.09.12 20:21	close	3330	0.66	13395.0	0.0	0.0	0.00	11222.98
6663	2022.09.12 20:21	close	3332	0.38	13395.0	0.0	0.0	-37.24	11185.74
6664	2022.09.12 20:21	close	3329	0.89	13389.2	0.0	0.0	-6.98	11178.76
6665	2022.09.12 20:21	close	3331	0.50	13388.8	0.0	0.0	-54.88	11123.88
6666	2022.09.12 20:27	sell	3334	1.04	13390.0	0.0	0.0
6667	2022.09.12 20:28	buy	3335	0.76	13400.0	0.0	0.0
6668	2022.09.12 20:28	close	3333	0.26	13400.0	0.0	0.0	-12.74	11111.14
6669	2022.09.12 20:28	close	3334	1.04	13407.2	0.0	0.0	-175.32	10935.82
6670	2022.09.12 20:42	buy	3336	0.89	13405.0	0.0	0.0
6671	2022.09.12 20:44	sell	3337	0.65	13395.0	0.0	0.0
6672	2022.09.12 20:44	close	3335	0.76	13395.0	0.0	0.0	-37.24	10898.58
6673	2022.09.12 20:44	close	3336	0.89	13387.2	0.0	0.0	-155.26	10743.32
6674	2022.09.12 20:45	sell	3338	0.90	13390.0	0.0	0.0
6675	2022.09.12 20:49	sell	3339	0.67	13385.0	0.0	0.0
6676	2022.09.12 20:51	buy	3340	0.48	13395.0	0.0	0.0
6677	2022.09.12 20:51	close	3337	0.65	13395.0	0.0	0.0	0.00	10743.32
6678	2022.09.12 20:51	close	3339	0.67	13395.0	0.0	0.0	-65.67	10677.65
6679	2022.09.12 20:51	close	3338	0.90	13402.2	0.0	0.0	-107.61	10570.04
6680	2022.09.12 21:16	buy	3341	0.93	13400.0	0.0	0.0
6681	2022.09.12 21:17	buy	3342	0.69	13405.0	0.0	0.0
6682	2022.09.12 21:19	sell	3343	0.49	13395.0	0.0	0.0
6683	2022.09.12 21:19	close	3340	0.48	13395.0	0.0	0.0	0.00	10570.04
6684	2022.09.12 21:19	close	3342	0.69	13395.0	0.0	0.0	-67.63	10502.41
6685	2022.09.12 21:19	close	3341	0.93	13389.2	0.0	0.0	-98.44	10403.97
6686	2022.09.12 21:24	sell	3344	0.91	13390.0	0.0	0.0
6687	2022.09.12 21:28	buy	3345	0.66	13400.0	0.0	0.0
6688	2022.09.12 21:28	close	3343	0.49	13400.0	0.0	0.0	-24.01	10379.96
6689	2022.09.12 21:28	close	3344	0.91	13392.2	0.0	0.0	-19.62	10360.34
6690	2022.09.12 21:29	sell	3346	0.86	13390.0	0.0	0.0
6691	2022.09.12 21:29	close	3345	0.66	13390.0	0.0	0.0	-64.69	10295.65
6692	2022.09.12 21:33	sell	3347	0.80	13385.0	0.0	0.0
6693	2022.09.12 21:38	sell	3348	0.60	13380.0	0.0	0.0
6694	2022.09.12 21:46	buy	3349	0.43	13390.0	0.0	0.0
6695	2022.09.12 21:46	close	3346	0.86	13390.0	0.0	0.0	0.00	10295.65
6696	2022.09.12 21:46	close	3348	0.60	13390.0	0.0	0.0	-58.80	10236.85
6697	2022.09.12 21:46	close	3347	0.80	13397.8	0.0	0.0	-100.36	10136.49
6698	2022.09.12 22:07	buy	3350	0.90	13395.0	0.0	0.0
6699	2022.09.12 22:44	buy	3351	0.67	13400.0	0.0	0.0
6700	2022.09.12 22:51	buy	3352	0.50	13405.0	0.0	0.0
6701	2022.09.12 22:52	sell	3353	0.35	13395.0	0.0	0.0
6702	2022.09.12 22:52	close	3349	0.43	13395.0	0.0	0.0	21.07	10157.56
6703	2022.09.12 22:52	close	3351	0.67	13395.0	0.0	0.0	-32.83	10124.73
6704	2022.09.12 22:52	close	3350	0.90	13387.7	0.0	0.0	-64.39	10060.34
6705	2022.09.12 22:52	close	3352	0.50	13387.3	0.0	0.0	-86.74	9973.60
6706	2022.09.12 22:53	sell	3354	0.91	13390.0	0.0	0.0
6707	2022.09.12 22:58	sell	3355	0.67	13385.0	0.0	0.0
6708	2022.09.13 09:00	buy	3356	0.48	13395.0	0.0	0.0
6709	2022.09.13 09:00	close	3353	0.35	13395.0	0.0	0.0	0.00	9973.60
6710	2022.09.13 09:00	close	3355	0.67	13395.0	0.0	0.0	-65.67	9907.93
6711	2022.09.13 09:00	close	3354	0.91	13391.7	0.0	0.0	-15.16	9892.77
6712	2022.09.13 09:02	sell	3357	0.86	13395.0	0.0	0.0
6713	2022.09.13 09:02	close	3356	0.48	13395.0	0.0	0.0	0.00	9892.77
6714	2022.09.13 09:02	buy	3358	0.76	13395.0	0.0	0.0
6715	2022.09.13 09:02	close	3357	0.86	13395.0	0.0	0.0	0.00	9892.77
6716	2022.09.13 09:03	buy	3359	0.79	13400.0	0.0	0.0
6717	2022.09.13 09:05	buy	3360	0.59	13405.0	0.0	0.0
6718	2022.09.13 09:07	buy	3361	0.44	13410.0	0.0	0.0
6719	2022.09.13 09:10	buy	3362	0.33	13415.0	0.0	0.0
6720	2022.09.13 09:12	buy	3363	0.26	13420.0	0.0	0.0
6721	2022.09.13 09:28	buy	3364	0.20	13425.0	0.0	0.0
6722	2022.09.13 09:32	buy	3365	0.17	13430.0	0.0	0.0
6723	2022.09.13 09:40	buy	3366	0.14	13435.0	0.0	0.0
6724	2022.09.13 09:43	buy	3367	0.12	13440.0	0.0	0.0
6725	2022.09.13 09:46	sell	3368	0.07	13430.0	0.0	0.0
6726	2022.09.13 09:46	close	3358	0.76	13430.0	0.0	0.0	260.70	10153.47
6727	2022.09.13 09:46	close	3360	0.59	13430.0	0.0	0.0	144.56	10298.03
6728	2022.09.13 09:46	close	3362	0.33	13430.0	0.0	0.0	48.51	10346.54
6729	2022.09.13 09:46	close	3364	0.20	13430.0	0.0	0.0	9.80	10356.34
6730	2022.09.13 09:46	close	3366	0.14	13430.0	0.0	0.0	-6.86	10349.48
6731	2022.09.13 09:46	close	3359	0.79	13423.0	0.0	0.0	178.08	10527.56
6732	2022.09.13 09:46	close	3363	0.26	13423.0	0.0	0.0	7.64	10535.20
6733	2022.09.13 09:46	close	3367	0.12	13423.0	0.0	0.0	-19.99	10515.21
6734	2022.09.13 09:46	close	3361	0.44	13421.9	0.0	0.0	51.32	10566.53
6735	2022.09.13 09:46	close	3365	0.17	13422.0	0.0	0.0	-13.33	10553.20
6736	2022.09.13 09:57	sell	3369	1.04	13425.0	0.0	0.0
6737	2022.09.13 09:59	sell	3370	0.76	13420.0	0.0	0.0
6738	2022.09.13 10:00	buy	3371	0.53	13440.0	0.0	0.0
6739	2022.09.13 10:00	close	3368	0.07	13440.0	0.0	0.0	-6.86	10546.34
6740	2022.09.13 10:00	close	3370	0.76	13440.0	0.0	0.0	-148.97	10397.37
6741	2022.09.13 10:00	buy	3372	0.75	13445.0	0.0	0.0
6742	2022.09.13 10:00	close	3369	1.04	13445.0	0.0	0.0	-203.86	10193.51
6743	2022.09.13 10:00	buy	3373	0.68	13450.0	0.0	0.0
6744	2022.09.13 10:00	buy	3374	0.51	13455.0	0.0	0.0
6745	2022.09.13 10:00	buy	3375	0.39	13460.0	0.0	0.0
6746	2022.09.13 10:01	buy	3376	0.27	13455.0	0.0	0.0
6747	2022.09.13 10:02	buy	3377	0.18	13450.0	0.0	0.0
6748	2022.09.13 10:02	sell	3378	0.15	13450.0	0.0	0.0
6749	2022.09.13 10:02	close	3371	0.53	13450.0	0.0	0.0	51.94	10245.45
6750	2022.09.13 10:02	close	3373	0.68	13450.0	0.0	0.0	0.00	10245.45
6751	2022.09.13 10:02	close	3375	0.39	13450.0	0.0	0.0	-38.22	10207.23
6752	2022.09.13 10:02	close	3377	0.18	13450.0	0.0	0.0	0.00	10207.23
6753	2022.09.13 10:02	close	3372	0.75	13449.9	0.0	0.0	36.02	10243.25
6754	2022.09.13 10:02	close	3376	0.27	13449.9	0.0	0.0	-13.50	10229.75
6755	2022.09.13 10:02	close	3374	0.51	13449.7	0.0	0.0	-26.49	10203.26
6756	2022.09.13 10:03	sell	3379	0.98	13435.0	0.0	0.0
6757	2022.09.13 10:03	sell	3380	0.71	13440.0	0.0	0.0
6758	2022.09.13 10:04	sell	3381	0.53	13435.0	0.0	0.0
6759	2022.09.13 10:06	sell	3382	0.42	13420.0	0.0	0.0
6760	2022.09.13 10:06	sell	3383	0.30	13425.0	0.0	0.0
6761	2022.09.13 10:07	sell	3384	0.20	13430.0	0.0	0.0
6762	2022.09.13 10:07	buy	3385	0.17	13430.0	0.0	0.0
6763	2022.09.13 10:07	close	3378	0.15	13430.0	0.0	0.0	29.40	10232.66
6764	2022.09.13 10:07	close	3380	0.71	13430.0	0.0	0.0	69.59	10302.25
6765	2022.09.13 10:07	close	3382	0.42	13430.0	0.0	0.0	-41.16	10261.09
6766	2022.09.13 10:07	close	3384	0.20	13430.0	0.0	0.0	0.00	10261.09
6767	2022.09.13 10:07	close	3379	0.98	13430.2	0.0	0.0	46.10	10307.19
6768	2022.09.13 10:07	close	3383	0.30	13430.2	0.0	0.0	-15.29	10291.90
6769	2022.09.13 10:07	close	3381	0.53	13430.3	0.0	0.0	24.41	10316.31
6770	2022.09.13 10:08	buy	3386	0.99	13425.0	0.0	0.0
6771	2022.09.13 10:08	sell	3387	0.73	13425.0	0.0	0.0
6772	2022.09.13 10:08	close	3385	0.17	13425.0	0.0	0.0	-8.33	10307.98
6773	2022.09.13 10:08	close	3386	0.99	13424.9	0.0	0.0	-0.97	10307.01
6774	2022.09.13 10:09	sell	3388	0.85	13410.0	0.0	0.0
6775	2022.09.13 10:10	sell	3389	0.61	13415.0	0.0	0.0
6776	2022.09.13 10:11	sell	3390	0.46	13410.0	0.0	0.0
6777	2022.09.13 10:12	sell	3391	0.35	13405.0	0.0	0.0
6778	2022.09.13 10:14	sell	3392	0.27	13400.0	0.0	0.0
6779	2022.09.13 10:15	sell	3393	0.24	13385.0	0.0	0.0
6780	2022.09.13 10:15	sell	3394	0.13	13400.0	0.0	0.0
6781	2022.09.13 10:16	buy	3395	0.11	13400.0	0.0	0.0
6782	2022.09.13 10:16	close	3387	0.73	13400.0	0.0	0.0	178.86	10485.87
6783	2022.09.13 10:16	close	3389	0.61	13400.0	0.0	0.0	89.68	10575.55
6784	2022.09.13 10:16	close	3391	0.35	13400.0	0.0	0.0	17.15	10592.70
6785	2022.09.13 10:16	close	3393	0.24	13400.0	0.0	0.0	-35.28	10557.42
6786	2022.09.13 10:16	close	3388	0.85	13400.3	0.0	0.0	80.81	10638.23
6787	2022.09.13 10:16	close	3392	0.27	13400.3	0.0	0.0	-0.79	10637.44
6788	2022.09.13 10:16	close	3390	0.46	13400.6	0.0	0.0	42.38	10679.82
6789	2022.09.13 10:16	close	3394	0.13	13400.9	0.0	0.0	-1.15	10678.67
6790	2022.09.13 10:20	buy	3396	1.04	13405.0	0.0	0.0
6791	2022.09.13 10:21	sell	3397	0.77	13405.0	0.0	0.0
6792	2022.09.13 10:21	close	3395	0.11	13405.0	0.0	0.0	5.39	10684.06
6793	2022.09.13 10:22	buy	3398	0.79	13405.0	0.0	0.0
6794	2022.09.13 10:22	close	3397	0.77	13405.0	0.0	0.0	0.00	10684.06
6795	2022.09.13 10:25	buy	3399	0.59	13410.0	0.0	0.0
6796	2022.09.13 10:27	sell	3400	0.44	13410.0	0.0	0.0
6797	2022.09.13 10:27	close	3396	1.04	13410.0	0.0	0.0	50.96	10735.02
6798	2022.09.13 10:27	close	3399	0.59	13410.0	0.0	0.0	0.00	10735.02
6799	2022.09.13 10:28	buy	3401	0.87	13410.0	0.0	0.0
6800	2022.09.13 10:28	close	3400	0.44	13410.0	0.0	0.0	0.00	10735.02
6801	2022.09.13 10:30	buy	3402	0.64	13415.0	0.0	0.0
6802	2022.09.13 10:32	buy	3403	0.50	13430.0	0.0	0.0
6803	2022.09.13 10:32	buy	3404	0.36	13425.0	0.0	0.0
6804	2022.09.13 10:33	buy	3405	0.27	13430.0	0.0	0.0
6805	2022.09.13 10:34	buy	3406	0.22	13435.0	0.0	0.0
6806	2022.09.13 10:35	sell	3407	0.14	13425.0	0.0	0.0
6807	2022.09.13 10:35	close	3398	0.79	13425.0	0.0	0.0	154.85	10889.87
6808	2022.09.13 10:35	close	3402	0.64	13425.0	0.0	0.0	62.73	10952.60
6809	2022.09.13 10:35	close	3404	0.36	13425.0	0.0	0.0	0.00	10952.60
6810	2022.09.13 10:35	close	3406	0.22	13425.0	0.0	0.0	-21.56	10931.04
6811	2022.09.13 10:35	close	3401	0.87	13421.1	0.0	0.0	94.65	11025.69
6812	2022.09.13 10:35	close	3405	0.27	13421.1	0.0	0.0	-23.55	11002.14
6813	2022.09.13 10:35	close	3403	0.50	13420.6	0.0	0.0	-46.06	10956.08
6814	2022.09.13 10:37	sell	3408	1.06	13410.0	0.0	0.0
6815	2022.09.13 10:37	sell	3409	0.77	13415.0	0.0	0.0
6816	2022.09.13 10:38	sell	3410	0.57	13410.0	0.0	0.0
6817	2022.09.13 10:41	sell	3411	0.43	13405.0	0.0	0.0
6818	2022.09.13 10:47	sell	3412	0.33	13400.0	0.0	0.0
6819	2022.09.13 10:49	buy	3413	0.23	13410.0	0.0	0.0
6820	2022.09.13 10:49	close	3407	0.14	13410.0	0.0	0.0	20.58	10976.66
6821	2022.09.13 10:49	close	3409	0.77	13410.0	0.0	0.0	37.73	11014.39
6822	2022.09.13 10:49	close	3411	0.43	13410.0	0.0	0.0	-21.07	10993.32
6823	2022.09.13 10:49	close	3408	1.06	13413.5	0.0	0.0	-36.36	10956.96
6824	2022.09.13 10:49	close	3412	0.33	13413.5	0.0	0.0	-43.66	10913.30
6825	2022.09.13 10:49	close	3410	0.57	13414.1	0.0	0.0	-22.90	10890.40
6826	2022.09.13 10:54	buy	3414	1.03	13415.0	0.0	0.0
6827	2022.09.13 11:00	buy	3415	0.76	13420.0	0.0	0.0
6828	2022.09.13 11:01	buy	3416	0.57	13425.0	0.0	0.0
6829	2022.09.13 11:02	buy	3417	0.42	13430.0	0.0	0.0
6830	2022.09.13 11:09	buy	3418	0.36	13445.0	0.0	0.0
6831	2022.09.13 11:09	buy	3419	0.28	13450.0	0.0	0.0
6832	2022.09.13 11:09	buy	3420	0.22	13455.0	0.0	0.0
6833	2022.09.13 11:10	buy	3421	0.14	13450.0	0.0	0.0
6834	2022.09.13 11:14	buy	3422	0.08	13445.0	0.0	0.0
6835	2022.09.13 11:15	sell	3423	0.08	13445.0	0.0	0.0
6836	2022.09.13 11:15	close	3413	0.23	13445.0	0.0	0.0	78.90	10969.30
6837	2022.09.13 11:15	close	3415	0.76	13445.0	0.0	0.0	186.22	11155.52
6838	2022.09.13 11:15	close	3417	0.42	13445.0	0.0	0.0	61.75	11217.27
6839	2022.09.13 11:15	close	3419	0.28	13445.0	0.0	0.0	-13.72	11203.55
6840	2022.09.13 11:15	close	3421	0.14	13445.0	0.0	0.0	-6.86	11196.69
6841	2022.09.13 11:15	close	3414	1.03	13443.7	0.0	0.0	289.72	11486.41
6842	2022.09.13 11:15	close	3418	0.36	13443.7	0.0	0.0	-4.59	11481.82
6843	2022.09.13 11:15	close	3422	0.08	13443.7	0.0	0.0	-1.02	11480.80
6844	2022.09.13 11:15	close	3416	0.57	13442.4	0.0	0.0	97.20	11578.00
6845	2022.09.13 11:15	close	3420	0.22	13441.1	0.0	0.0	-29.97	11548.03
6846	2022.09.13 11:21	sell	3424	1.13	13430.0	0.0	0.0
6847	2022.09.13 11:21	sell	3425	0.84	13425.0	0.0	0.0
6848	2022.09.13 11:22	sell	3426	0.60	13430.0	0.0	0.0
6849	2022.09.13 11:23	sell	3427	0.45	13425.0	0.0	0.0
6850	2022.09.13 11:24	buy	3428	0.29	13445.0	0.0	0.0
6851	2022.09.13 11:24	close	3423	0.08	13445.0	0.0	0.0	0.00	11548.03
6852	2022.09.13 11:24	close	3425	0.84	13445.0	0.0	0.0	-164.65	11383.38
6853	2022.09.13 11:24	close	3427	0.45	13445.0	0.0	0.0	-88.21	11295.17
6854	2022.09.13 11:25	buy	3429	0.65	13440.0	0.0	0.0
6855	2022.09.13 11:25	close	3424	1.13	13440.0	0.0	0.0	-110.75	11184.42
6856	2022.09.13 11:25	close	3426	0.60	13444.1	0.0	0.0	-82.91	11101.51
6857	2022.09.13 11:31	buy	3430	0.86	13445.0	0.0	0.0
6858	2022.09.13 11:34	sell	3431	0.60	13425.0	0.0	0.0
6859	2022.09.13 11:34	close	3428	0.29	13425.0	0.0	0.0	-56.84	11044.67
6860	2022.09.13 11:34	close	3430	0.86	13425.0	0.0	0.0	-168.57	10876.10
6861	2022.09.13 11:35	sell	3432	0.90	13430.0	0.0	0.0
6862	2022.09.13 11:35	close	3429	0.65	13430.0	0.0	0.0	-63.71	10812.39
6863	2022.09.13 11:45	sell	3433	0.68	13425.0	0.0	0.0
6864	2022.09.13 11:47	sell	3434	0.51	13420.0	0.0	0.0
6865	2022.09.13 11:49	sell	3435	0.39	13415.0	0.0	0.0
6866	2022.09.13 11:53	buy	3436	0.27	13425.0	0.0	0.0
6867	2022.09.13 11:53	close	3431	0.60	13425.0	0.0	0.0	0.00	10812.39
6868	2022.09.13 11:53	close	3433	0.68	13425.0	0.0	0.0	0.00	10812.39
6869	2022.09.13 11:53	close	3435	0.39	13425.0	0.0	0.0	-38.22	10774.17
6870	2022.09.13 11:53	close	3432	0.90	13422.1	0.0	0.0	69.68	10843.85
6871	2022.09.13 11:53	close	3434	0.51	13421.5	0.0	0.0	-7.50	10836.35
6872	2022.09.13 12:01	sell	3437	1.01	13415.0	0.0	0.0
6873	2022.09.13 12:01	close	3436	0.27	13415.0	0.0	0.0	-26.46	10809.89
6874	2022.09.13 12:04	sell	3438	0.82	13410.0	0.0	0.0
6875	2022.09.13 12:05	buy	3439	0.59	13420.0	0.0	0.0
6876	2022.09.13 12:05	close	3437	1.01	13420.0	0.0	0.0	-49.49	10760.40
6877	2022.09.13 12:05	close	3438	0.82	13423.1	0.0	0.0	-105.28	10655.12
6878	2022.09.13 12:07	buy	3440	0.91	13425.0	0.0	0.0
6879	2022.09.13 12:13	sell	3441	0.66	13415.0	0.0	0.0
6880	2022.09.13 12:13	close	3439	0.59	13415.0	0.0	0.0	-28.91	10626.21
6881	2022.09.13 12:13	close	3440	0.91	13407.1	0.0	0.0	-159.65	10466.56
6882	2022.09.13 12:27	sell	3442	0.87	13410.0	0.0	0.0
6883	2022.09.13 12:29	sell	3443	0.65	13405.0	0.0	0.0
6884	2022.09.13 12:31	sell	3444	0.46	13410.0	0.0	0.0
6885	2022.09.13 12:31	buy	3445	0.33	13420.0	0.0	0.0
6886	2022.09.13 12:31	close	3441	0.66	13420.0	0.0	0.0	-32.34	10434.22
6887	2022.09.13 12:31	close	3443	0.65	13420.0	0.0	0.0	-95.56	10338.66
6888	2022.09.13 12:31	buy	3446	0.67	13415.0	0.0	0.0
6889	2022.09.13 12:31	close	3442	0.87	13415.0	0.0	0.0	-42.63	10296.03
6890	2022.09.13 12:31	close	3444	0.46	13415.2	0.0	0.0	-23.44	10272.59
6891	2022.09.13 12:32	buy	3447	0.76	13420.0	0.0	0.0
6892	2022.09.13 12:34	buy	3448	0.57	13425.0	0.0	0.0
6893	2022.09.13 12:35	buy	3449	0.43	13430.0	0.0	0.0
6894	2022.09.13 12:43	sell	3450	0.30	13420.0	0.0	0.0
6895	2022.09.13 12:43	close	3445	0.33	13420.0	0.0	0.0	0.00	10272.59
6896	2022.09.13 12:43	close	3447	0.76	13420.0	0.0	0.0	0.00	10272.59
6897	2022.09.13 12:43	close	3449	0.43	13420.0	0.0	0.0	-42.14	10230.45
6898	2022.09.13 12:43	close	3446	0.67	13423.2	0.0	0.0	53.85	10284.30
6899	2022.09.13 12:43	close	3448	0.57	13423.8	0.0	0.0	-6.70	10277.60
6900	2022.09.13 12:53	buy	3451	0.95	13430.0	0.0	0.0
6901	2022.09.13 12:53	close	3450	0.30	13430.0	0.0	0.0	-29.40	10248.20
6902	2022.09.13 12:57	buy	3452	0.77	13435.0	0.0	0.0
6903	2022.09.13 13:01	buy	3453	0.56	13430.0	0.0	0.0
6904	2022.09.13 13:02	sell	3454	0.42	13430.0	0.0	0.0
6905	2022.09.13 13:02	close	3451	0.95	13430.0	0.0	0.0	0.00	10248.20
6906	2022.09.13 13:02	close	3453	0.56	13430.0	0.0	0.0	0.00	10248.20
6907	2022.09.13 13:02	close	3452	0.77	13426.2	0.0	0.0	-66.41	10181.79
6908	2022.09.13 13:06	sell	3455	0.91	13425.0	0.0	0.0
6909	2022.09.13 13:11	buy	3456	0.66	13435.0	0.0	0.0
6910	2022.09.13 13:11	close	3454	0.42	13435.0	0.0	0.0	-20.58	10161.21
6911	2022.09.13 13:11	close	3455	0.91	13441.2	0.0	0.0	-144.48	10016.73
6912	2022.09.13 13:13	buy	3457	0.83	13440.0	0.0	0.0
6913	2022.09.13 13:16	buy	3458	0.63	13455.0	0.0	0.0
6914	2022.09.13 13:16	buy	3459	0.47	13460.0	0.0	0.0
6915	2022.09.13 13:16	buy	3460	0.35	13465.0	0.0	0.0
6916	2022.09.13 13:16	buy	3461	0.27	13470.0	0.0	0.0
6917	2022.09.13 13:16	buy	3462	0.19	13465.0	0.0	0.0
6918	2022.09.13 13:17	buy	3463	0.15	13470.0	0.0	0.0
6919	2022.09.13 13:20	buy	3464	0.13	13475.0	0.0	0.0
6920	2022.09.13 13:21	sell	3465	0.08	13465.0	0.0	0.0
6921	2022.09.13 13:21	close	3456	0.66	13465.0	0.0	0.0	194.06	10210.79
6922	2022.09.13 13:21	close	3458	0.63	13465.0	0.0	0.0	61.75	10272.54
6923	2022.09.13 13:21	close	3460	0.35	13465.0	0.0	0.0	0.00	10272.54
6924	2022.09.13 13:21	close	3462	0.19	13465.0	0.0	0.0	0.00	10272.54
6925	2022.09.13 13:21	close	3464	0.13	13465.0	0.0	0.0	-12.74	10259.80
6926	2022.09.13 13:21	close	3457	0.83	13459.2	0.0	0.0	156.19	10415.99
6927	2022.09.13 13:21	close	3461	0.27	13459.2	0.0	0.0	-28.58	10387.41
6928	2022.09.13 13:21	close	3459	0.47	13458.5	0.0	0.0	-6.91	10380.50
6929	2022.09.13 13:21	close	3463	0.15	13457.7	0.0	0.0	-18.08	10362.42
6930	2022.09.13 13:22	sell	3466	1.02	13460.0	0.0	0.0
6931	2022.09.13 13:23	sell	3467	0.75	13455.0	0.0	0.0
6932	2022.09.13 13:28	sell	3468	0.55	13450.0	0.0	0.0
6933	2022.09.13 13:33	buy	3469	0.39	13460.0	0.0	0.0
6934	2022.09.13 13:33	close	3465	0.08	13460.0	0.0	0.0	3.92	10366.34
6935	2022.09.13 13:33	close	3467	0.75	13460.0	0.0	0.0	-36.75	10329.59
6936	2022.09.13 13:33	close	3466	1.02	13464.1	0.0	0.0	-40.99	10288.60
6937	2022.09.13 13:33	close	3468	0.55	13465.7	0.0	0.0	-84.63	10203.97
6938	2022.09.13 13:39	buy	3470	0.92	13465.0	0.0	0.0
6939	2022.09.13 13:48	buy	3471	0.68	13470.0	0.0	0.0
6940	2022.09.13 13:49	buy	3472	0.50	13475.0	0.0	0.0
6941	2022.09.13 13:56	buy	3473	0.38	13480.0	0.0	0.0
6942	2022.09.13 13:59	buy	3474	0.29	13485.0	0.0	0.0
6943	2022.09.13 14:08	buy	3475	0.26	13500.0	0.0	0.0
6944	2022.09.13 14:09	buy	3476	0.17	13495.0	0.0	0.0
6945	2022.09.13 14:10	buy	3477	0.15	13500.0	0.0	0.0
6946	2022.09.13 14:19	buy	3478	0.12	13505.0	0.0	0.0
6947	2022.09.13 14:23	sell	3479	0.07	13495.0	0.0	0.0
6948	2022.09.13 14:23	close	3469	0.39	13495.0	0.0	0.0	133.78	10337.75
6949	2022.09.13 14:23	close	3471	0.68	13495.0	0.0	0.0	166.61	10504.36
6950	2022.09.13 14:23	close	3473	0.38	13495.0	0.0	0.0	55.86	10560.22
6951	2022.09.13 14:23	close	3475	0.26	13495.0	0.0	0.0	-12.74	10547.48
6952	2022.09.13 14:23	close	3477	0.15	13495.0	0.0	0.0	-7.35	10540.13
6953	2022.09.13 14:23	close	3470	0.92	13488.2	0.0	0.0	209.19	10749.32
6954	2022.09.13 14:23	close	3474	0.29	13488.2	0.0	0.0	9.10	10758.42
6955	2022.09.13 14:23	close	3478	0.12	13488.2	0.0	0.0	-19.76	10738.66
6956	2022.09.13 14:23	close	3472	0.50	13487.0	0.0	0.0	58.80	10797.46
6957	2022.09.13 14:23	close	3476	0.17	13487.1	0.0	0.0	-13.16	10784.30
6958	2022.09.13 14:34	sell	3480	1.06	13490.0	0.0	0.0
6959	2022.09.13 14:53	buy	3481	0.76	13510.0	0.0	0.0
6960	2022.09.13 14:53	close	3479	0.07	13510.0	0.0	0.0	-10.29	10774.01
6961	2022.09.13 14:53	buy	3482	0.77	13515.0	0.0	0.0
6962	2022.09.13 14:53	close	3480	1.06	13515.0	0.0	0.0	-259.72	10514.29
6963	2022.09.13 14:54	buy	3483	0.63	13510.0	0.0	0.0
6964	2022.09.13 15:06	buy	3484	0.50	13525.0	0.0	0.0
6965	2022.09.13 15:06	buy	3485	0.35	13520.0	0.0	0.0
6966	2022.09.13 15:07	buy	3486	0.27	13525.0	0.0	0.0
6967	2022.09.13 15:14	buy	3487	0.21	13530.0	0.0	0.0
6968	2022.09.13 15:16	sell	3488	0.14	13520.0	0.0	0.0
6969	2022.09.13 15:16	close	3481	0.76	13520.0	0.0	0.0	74.49	10588.78
6970	2022.09.13 15:16	close	3483	0.63	13520.0	0.0	0.0	61.75	10650.53
6971	2022.09.13 15:16	close	3485	0.35	13520.0	0.0	0.0	0.00	10650.53
6972	2022.09.13 15:16	close	3487	0.21	13520.0	0.0	0.0	-20.58	10629.95
6973	2022.09.13 15:16	close	3482	0.77	13513.1	0.0	0.0	-14.34	10615.61
6974	2022.09.13 15:16	close	3486	0.27	13513.1	0.0	0.0	-31.49	10584.12
6975	2022.09.13 15:16	close	3484	0.50	13511.7	0.0	0.0	-65.18	10518.94
6976	2022.09.13 15:22	sell	3489	1.01	13515.0	0.0	0.0
6977	2022.09.13 15:26	buy	3490	0.73	13535.0	0.0	0.0
6978	2022.09.13 15:26	close	3488	0.14	13535.0	0.0	0.0	-20.58	10498.36
6979	2022.09.13 15:26	buy	3491	0.76	13540.0	0.0	0.0
6980	2022.09.13 15:26	close	3489	1.01	13540.0	0.0	0.0	-247.47	10250.89
6981	2022.09.13 15:26	buy	3492	0.63	13545.0	0.0	0.0
6982	2022.09.13 15:27	buy	3493	0.45	13540.0	0.0	0.0
6983	2022.09.13 15:29	buy	3494	0.32	13535.0	0.0	0.0
6984	2022.09.13 15:29	sell	3495	0.25	13535.0	0.0	0.0
6985	2022.09.13 15:29	close	3490	0.73	13535.0	0.0	0.0	0.00	10250.89
6986	2022.09.13 15:29	close	3492	0.63	13535.0	0.0	0.0	-61.75	10189.14
6987	2022.09.13 15:29	close	3494	0.32	13535.0	0.0	0.0	0.00	10189.14
6988	2022.09.13 15:29	close	3491	0.76	13534.9	0.0	0.0	-37.99	10151.15
6989	2022.09.13 15:29	close	3493	0.45	13534.8	0.0	0.0	-22.93	10128.22
6990	2022.09.13 15:30	sell	3496	0.94	13540.0	0.0	0.0
6991	2022.09.13 15:30	buy	3497	0.68	13550.0	0.0	0.0
6992	2022.09.13 15:30	close	3495	0.25	13550.0	0.0	0.0	-36.75	10091.47
6993	2022.09.13 15:30	buy	3498	0.75	13555.0	0.0	0.0
6994	2022.09.13 15:30	close	3496	0.94	13555.0	0.0	0.0	-138.19	9953.28
6995	2022.09.13 15:30	buy	3499	0.62	13560.0	0.0	0.0
6996	2022.09.13 15:30	buy	3500	0.42	13545.0	0.0	0.0
6997	2022.09.13 15:30	sell	3501	0.30	13535.0	0.0	0.0
6998	2022.09.13 15:30	close	3497	0.68	13535.0	0.0	0.0	-99.97	9853.31
6999	2022.09.13 15:30	close	3499	0.62	13535.0	0.0	0.0	-151.91	9701.40
7000	2022.09.13 15:30	sell	3502	0.63	13530.0	0.0	0.0
7001	2022.09.13 15:30	close	3498	0.75	13530.0	0.0	0.0	-183.77	9517.63
7002	2022.09.13 15:30	sell	3503	0.70	13525.0	0.0	0.0
7003	2022.09.13 15:30	close	3500	0.42	13525.0	0.0	0.0	-82.33	9435.30
7004	2022.09.13 15:30	sell	3504	0.52	13520.0	0.0	0.0
7005	2022.09.13 15:30	sell	3505	0.39	13515.0	0.0	0.0
7006	2022.09.13 15:30	sell	3506	0.29	13510.0	0.0	0.0
7007	2022.09.13 15:30	sell	3507	0.23	13505.0	0.0	0.0
7008	2022.09.13 15:30	sell	3508	0.18	13500.0	0.0	0.0
7009	2022.09.13 15:30	sell	3509	0.15	13495.0	0.0	0.0
7010	2022.09.13 15:30	sell	3510	0.13	13490.0	0.0	0.0
7011	2022.09.13 15:30	sell	3511	0.11	13485.0	0.0	0.0
7012	2022.09.13 15:30	sell	3512	0.10	13480.0	0.0	0.0
7013	2022.09.13 15:30	sell	3513	0.09	13475.0	0.0	0.0
7014	2022.09.13 15:30	sell	3514	0.08	13470.0	0.0	0.0
7015	2022.09.13 15:30	sell	3515	0.08	13465.0	0.0	0.0
7016	2022.09.13 15:30	sell	3516	0.08	13460.0	0.0	0.0
7017	2022.09.13 15:30	sell	3517	0.08	13455.0	0.0	0.0
7018	2022.09.13 15:30	sell	3518	0.08	13450.0	0.0	0.0
7019	2022.09.13 15:30	sell	3519	0.08	13445.0	0.0	0.0
7020	2022.09.13 15:30	sell	3520	0.07	13440.0	0.0	0.0
7021	2022.09.13 15:30	sell	3521	0.08	13435.0	0.0	0.0
7022	2022.09.13 15:30	sell	3522	0.08	13430.0	0.0	0.0
7023	2022.09.13 15:30	sell	3523	0.08	13425.0	0.0	0.0
7024	2022.09.13 15:30	sell	3524	0.08	13420.0	0.0	0.0
7025	2022.09.13 15:30	sell	3525	0.08	13415.0	0.0	0.0
7026	2022.09.13 15:30	sell	3526	0.08	13410.0	0.0	0.0
7027	2022.09.13 15:30	sell	3527	0.09	13405.0	0.0	0.0
7028	2022.09.13 15:30	sell	3528	0.09	13400.0	0.0	0.0
7029	2022.09.13 15:30	sell	3529	0.09	13395.0	0.0	0.0
7030	2022.09.13 15:30	sell	3530	0.09	13390.0	0.0	0.0
7031	2022.09.13 15:30	sell	3531	0.09	13385.0	0.0	0.0
7032	2022.09.13 15:30	sell	3532	0.09	13380.0	0.0	0.0
7033	2022.09.13 15:30	sell	3533	0.04	13385.0	0.0	0.0
7034	2022.09.13 15:31	sell	3534	0.11	13370.0	0.0	0.0
7035	2022.09.13 15:31	sell	3535	0.11	13365.0	0.0	0.0
7036	2022.09.13 15:31	sell	3536	0.11	13360.0	0.0	0.0
7037	2022.09.13 15:31	close	3501	0.30	13385.0	0.0	0.0	441.04	9876.34
7038	2022.09.13 15:31	close	3503	0.70	13385.0	0.0	0.0	960.48	10836.82
7039	2022.09.13 15:31	close	3505	0.39	13385.0	0.0	0.0	496.90	11333.72
7040	2022.09.13 15:31	close	3507	0.23	13385.0	0.0	0.0	270.50	11604.22
7041	2022.09.13 15:31	close	3509	0.15	13385.0	0.0	0.0	161.71	11765.93
7042	2022.09.13 15:31	close	3511	0.11	13385.0	0.0	0.0	107.81	11873.74
7043	2022.09.13 15:31	close	3513	0.09	13385.0	0.0	0.0	79.39	11953.13
7044	2022.09.13 15:31	close	3515	0.08	13385.0	0.0	0.0	62.73	12015.86
7045	2022.09.13 15:31	close	3517	0.08	13385.0	0.0	0.0	54.88	12070.74
7046	2022.09.13 15:31	close	3519	0.08	13385.0	0.0	0.0	47.04	12117.78
7047	2022.09.13 15:31	close	3521	0.08	13385.0	0.0	0.0	39.20	12156.98
7048	2022.09.13 15:31	close	3523	0.08	13385.0	0.0	0.0	31.36	12188.34
7049	2022.09.13 15:31	close	3525	0.08	13385.0	0.0	0.0	23.52	12211.86
7050	2022.09.13 15:31	close	3527	0.09	13385.0	0.0	0.0	17.64	12229.50
7051	2022.09.13 15:31	close	3529	0.09	13385.0	0.0	0.0	8.82	12238.32
7052	2022.09.13 15:31	close	3531	0.09	13385.0	0.0	0.0	0.00	12238.32
7053	2022.09.13 15:31	close	3533	0.04	13385.0	0.0	0.0	0.00	12238.32
7054	2022.09.13 15:31	close	3535	0.11	13385.0	0.0	0.0	-21.56	12216.76
7055	2022.09.13 15:31	buy	3537	0.71	13390.0	0.0	0.0
7056	2022.09.13 15:31	close	3502	0.63	13390.0	0.0	0.0	864.43	13081.19
7057	2022.09.13 15:31	close	3506	0.29	13390.0	0.0	0.0	341.07	13422.26
7058	2022.09.13 15:31	close	3510	0.13	13390.0	0.0	0.0	127.41	13549.67
7059	2022.09.13 15:31	close	3514	0.08	13390.0	0.0	0.0	62.73	13612.40
7060	2022.09.13 15:31	close	3518	0.08	13390.0	0.0	0.0	47.04	13659.44
7061	2022.09.13 15:31	close	3522	0.08	13390.0	0.0	0.0	31.36	13690.80
7062	2022.09.13 15:31	close	3526	0.08	13390.0	0.0	0.0	15.68	13706.48
7063	2022.09.13 15:31	close	3530	0.09	13390.0	0.0	0.0	0.00	13706.48
7064	2022.09.13 15:31	close	3534	0.11	13390.0	0.0	0.0	-21.56	13684.92
7065	2022.09.13 15:31	buy	3538	1.12	13395.0	0.0	0.0
7066	2022.09.13 15:31	close	3504	0.52	13395.0	0.0	0.0	637.05	14321.97
7067	2022.09.13 15:31	close	3512	0.10	13395.0	0.0	0.0	83.31	14405.28
7068	2022.09.13 15:31	close	3520	0.07	13395.0	0.0	0.0	30.87	14436.15
7069	2022.09.13 15:31	close	3528	0.09	13395.0	0.0	0.0	4.41	14440.56
7070	2022.09.13 15:31	close	3536	0.11	13395.0	0.0	0.0	-37.73	14402.83
7071	2022.09.13 15:31	buy	3539	0.99	13400.0	0.0	0.0
7072	2022.09.13 15:31	close	3508	0.18	13400.0	0.0	0.0	176.41	14579.24
7073	2022.09.13 15:31	close	3524	0.08	13400.0	0.0	0.0	15.68	14594.92
7074	2022.09.13 15:31	buy	3540	0.73	13405.0	0.0	0.0
7075	2022.09.13 15:31	close	3516	0.08	13405.0	0.0	0.0	43.12	14638.04
7076	2022.09.13 15:31	buy	3541	0.56	13410.0	0.0	0.0
7077	2022.09.13 15:31	close	3532	0.09	13410.0	0.0	0.0	-26.46	14611.58
7078	2022.09.13 15:31	buy	3542	0.38	13405.0	0.0	0.0
7079	2022.09.13 15:32	buy	3543	0.26	13400.0	0.0	0.0
7080	2022.09.13 15:32	sell	3544	0.17	13390.0	0.0	0.0
7081	2022.09.13 15:32	close	3537	0.71	13390.0	0.0	0.0	0.00	14611.58
7082	2022.09.13 15:32	close	3539	0.99	13390.0	0.0	0.0	-97.03	14514.55
7083	2022.09.13 15:32	close	3541	0.56	13390.0	0.0	0.0	-109.77	14404.78
7084	2022.09.13 15:32	close	3543	0.26	13390.0	0.0	0.0	-25.48	14379.30
7085	2022.09.13 15:32	sell	3545	0.82	13385.0	0.0	0.0
7086	2022.09.13 15:32	close	3538	1.12	13385.0	0.0	0.0	-109.77	14269.53
7087	2022.09.13 15:32	close	3542	0.38	13385.0	0.0	0.0	-74.49	14195.04
7088	2022.09.13 15:32	sell	3546	1.14	13380.0	0.0	0.0
7089	2022.09.13 15:32	close	3540	0.73	13380.0	0.0	0.0	-178.86	14016.18
7090	2022.09.13 15:32	sell	3547	0.85	13375.0	0.0	0.0
7091	2022.09.13 15:32	sell	3548	0.64	13370.0	0.0	0.0
7092	2022.09.13 15:32	sell	3549	0.45	13375.0	0.0	0.0
7093	2022.09.13 15:33	sell	3550	0.31	13380.0	0.0	0.0
7094	2022.09.13 15:33	buy	3551	0.25	13380.0	0.0	0.0
7095	2022.09.13 15:33	close	3544	0.17	13380.0	0.0	0.0	16.66	14032.84
7096	2022.09.13 15:33	close	3546	1.14	13380.0	0.0	0.0	0.00	14032.84
7097	2022.09.13 15:33	close	3548	0.64	13380.0	0.0	0.0	-62.73	13970.11
7098	2022.09.13 15:33	close	3550	0.31	13380.0	0.0	0.0	0.00	13970.11
7099	2022.09.13 15:33	close	3545	0.82	13380.1	0.0	0.0	39.38	14009.49
7100	2022.09.13 15:33	close	3549	0.45	13380.1	0.0	0.0	-22.49	13987.00
7101	2022.09.13 15:33	close	3547	0.85	13380.2	0.0	0.0	-43.32	13943.68
7102	2022.09.13 15:34	buy	3552	1.33	13395.0	0.0	0.0
7103	2022.09.13 15:34	buy	3553	0.98	13400.0	0.0	0.0
7104	2022.09.13 15:34	buy	3554	0.73	13405.0	0.0	0.0
7105	2022.09.13 15:34	buy	3555	0.55	13410.0	0.0	0.0
7106	2022.09.13 15:34	buy	3556	0.43	13415.0	0.0	0.0
7107	2022.09.13 15:34	buy	3557	0.29	13410.0	0.0	0.0
7108	2022.09.13 15:35	buy	3558	0.23	13415.0	0.0	0.0
7109	2022.09.13 15:36	buy	3559	0.24	13430.0	0.0	0.0
7110	2022.09.13 15:36	buy	3560	0.10	13415.0	0.0	0.0
7111	2022.09.13 15:36	sell	3561	0.05	13405.0	0.0	0.0
7112	2022.09.13 15:36	close	3551	0.25	13405.0	0.0	0.0	61.26	14004.94
7113	2022.09.13 15:36	close	3553	0.98	13405.0	0.0	0.0	48.02	14052.96
7114	2022.09.13 15:36	close	3555	0.55	13405.0	0.0	0.0	-26.95	14026.01
7115	2022.09.13 15:36	close	3557	0.29	13405.0	0.0	0.0	-14.21	14011.80
7116	2022.09.13 15:36	close	3559	0.24	13405.0	0.0	0.0	-58.80	13953.00
7117	2022.09.13 15:36	sell	3562	0.65	13400.0	0.0	0.0
7118	2022.09.13 15:36	close	3552	1.33	13400.0	0.0	0.0	65.18	14018.18
7119	2022.09.13 15:36	close	3556	0.43	13400.0	0.0	0.0	-63.22	13954.96
7120	2022.09.13 15:36	close	3560	0.10	13400.0	0.0	0.0	-14.70	13940.26
7121	2022.09.13 15:36	sell	3563	1.13	13405.0	0.0	0.0
7122	2022.09.13 15:36	close	3554	0.73	13405.0	0.0	0.0	0.00	13940.26
7123	2022.09.13 15:36	close	3558	0.23	13404.9	0.0	0.0	-22.77	13917.49
7124	2022.09.13 15:37	sell	3564	0.93	13390.0	0.0	0.0
7125	2022.09.13 15:37	sell	3565	0.66	13395.0	0.0	0.0
7126	2022.09.13 15:38	sell	3566	0.54	13380.0	0.0	0.0
7127	2022.09.13 15:38	sell	3567	0.41	13375.0	0.0	0.0
7128	2022.09.13 15:38	sell	3568	0.28	13380.0	0.0	0.0
7129	2022.09.13 15:39	sell	3569	0.27	13365.0	0.0	0.0
7130	2022.09.13 15:39	sell	3570	0.23	13360.0	0.0	0.0
7131	2022.09.13 15:39	sell	3571	0.14	13365.0	0.0	0.0
7132	2022.09.13 15:40	sell	3572	0.13	13360.0	0.0	0.0
7133	2022.09.13 15:42	sell	3573	0.12	13355.0	0.0	0.0
7134	2022.09.13 15:43	buy	3574	0.12	13355.0	0.0	0.0
7135	2022.09.13 15:43	close	3561	0.05	13355.0	0.0	0.0	24.50	13941.99
7136	2022.09.13 15:43	close	3563	1.13	13355.0	0.0	0.0	553.75	14495.74
7137	2022.09.13 15:43	close	3565	0.66	13355.0	0.0	0.0	258.74	14754.48
7138	2022.09.13 15:43	close	3567	0.41	13355.0	0.0	0.0	80.37	14834.85
7139	2022.09.13 15:43	close	3569	0.27	13355.0	0.0	0.0	26.46	14861.31
7140	2022.09.13 15:43	close	3571	0.14	13355.0	0.0	0.0	13.72	14875.03
7141	2022.09.13 15:43	close	3573	0.12	13355.0	0.0	0.0	0.00	14875.03
7142	2022.09.13 15:44	sell	3575	0.83	13355.0	0.0	0.0
7143	2022.09.13 15:44	close	3574	0.12	13355.0	0.0	0.0	0.00	14875.03
7144	2022.09.13 15:45	sell	3576	0.66	13340.0	0.0	0.0
7145	2022.09.13 15:45	sell	3577	0.43	13355.0	0.0	0.0
7146	2022.09.13 15:45	buy	3578	0.33	13355.0	0.0	0.0
7147	2022.09.13 15:45	close	3562	0.65	13355.0	0.0	0.0	286.67	15161.70
7148	2022.09.13 15:45	close	3566	0.54	13355.0	0.0	0.0	132.31	15294.01
7149	2022.09.13 15:45	close	3570	0.23	13355.0	0.0	0.0	11.27	15305.28
7150	2022.09.13 15:45	close	3575	0.83	13355.0	0.0	0.0	0.00	15305.28
7151	2022.09.13 15:45	close	3577	0.43	13355.0	0.0	0.0	0.00	15305.28
7152	2022.09.13 15:45	close	3564	0.93	13355.1	0.0	0.0	318.10	15623.38
7153	2022.09.13 15:45	close	3572	0.13	13355.1	0.0	0.0	6.24	15629.62
7154	2022.09.13 15:45	close	3568	0.28	13355.2	0.0	0.0	68.06	15697.68
7155	2022.09.13 15:45	close	3576	0.66	13355.3	0.0	0.0	-98.97	15598.71
7156	2022.09.13 15:46	buy	3579	1.48	13370.0	0.0	0.0
7157	2022.09.13 15:47	buy	3580	1.07	13365.0	0.0	0.0
7158	2022.09.13 15:48	buy	3581	0.77	13360.0	0.0	0.0
7159	2022.09.13 15:49	sell	3582	0.59	13360.0	0.0	0.0
7160	2022.09.13 15:49	close	3578	0.33	13360.0	0.0	0.0	16.17	15614.88
7161	2022.09.13 15:49	close	3580	1.07	13360.0	0.0	0.0	-52.43	15562.45
7162	2022.09.13 15:49	close	3579	1.48	13355.1	0.0	0.0	-216.13	15346.32
7163	2022.09.13 15:49	close	3581	0.77	13355.0	0.0	0.0	-37.73	15308.59
7164	2022.09.13 15:50	sell	3583	1.38	13345.0	0.0	0.0
7165	2022.09.13 15:50	sell	3584	1.00	13350.0	0.0	0.0
7166	2022.09.13 15:51	sell	3585	0.72	13355.0	0.0	0.0
7167	2022.09.13 15:51	buy	3586	0.59	13345.0	0.0	0.0
7168	2022.09.13 15:51	close	3582	0.59	13345.0	0.0	0.0	86.74	15395.33
7169	2022.09.13 15:51	close	3584	1.00	13345.0	0.0	0.0	49.00	15444.33
7170	2022.09.13 15:51	sell	3587	0.99	13345.0	0.0	0.0
7171	2022.09.13 15:51	close	3586	0.59	13345.0	0.0	0.0	0.00	15444.33
7172	2022.09.13 15:52	sell	3588	0.74	13340.0	0.0	0.0
7173	2022.09.13 15:53	sell	3589	0.60	13325.0	0.0	0.0
7174	2022.09.13 15:53	sell	3590	0.46	13320.0	0.0	0.0
7175	2022.09.13 15:53	sell	3591	0.32	13325.0	0.0	0.0
7176	2022.09.13 15:54	sell	3592	0.26	13320.0	0.0	0.0
7177	2022.09.13 15:56	sell	3593	0.22	13315.0	0.0	0.0
7178	2022.09.13 15:58	sell	3594	0.19	13310.0	0.0	0.0
7179	2022.09.13 15:59	sell	3595	0.22	13295.0	0.0	0.0
7180	2022.09.13 15:59	sell	3596	0.13	13300.0	0.0	0.0
7181	2022.09.13 16:00	sell	3597	0.13	13295.0	0.0	0.0
7182	2022.09.13 16:01	sell	3598	0.13	13290.0	0.0	0.0
7183	2022.09.13 16:06	sell	3599	0.12	13285.0	0.0	0.0
7184	2022.09.13 16:08	sell	3600	0.19	13270.0	0.0	0.0
7185	2022.09.13 16:09	sell	3601	0.10	13275.0	0.0	0.0
7186	2022.09.13 16:10	sell	3602	0.18	13260.0	0.0	0.0
7187	2022.09.13 16:11	sell	3603	0.10	13265.0	0.0	0.0
7188	2022.09.13 16:12	sell	3604	0.11	13260.0	0.0	0.0
7189	2022.09.13 16:13	sell	3605	0.18	13245.0	0.0	0.0
7190	2022.09.13 16:13	sell	3606	0.17	13240.0	0.0	0.0
7191	2022.09.13 16:13	sell	3607	0.09	13245.0	0.0	0.0
7192	2022.09.13 16:14	sell	3608	0.18	13230.0	0.0	0.0
7193	2022.09.13 16:15	sell	3609	0.09	13235.0	0.0	0.0
7194	2022.09.13 16:16	sell	3610	0.11	13230.0	0.0	0.0
7195	2022.09.13 16:17	sell	3611	0.04	13235.0	0.0	0.0
7196	2022.09.13 16:18	buy	3612	0.07	13235.0	0.0	0.0
7197	2022.09.13 16:18	close	3583	1.38	13235.0	0.0	0.0	1487.76	16932.09
7198	2022.09.13 16:18	close	3587	0.99	13235.0	0.0	0.0	1067.31	17999.40
7199	2022.09.13 16:18	close	3589	0.60	13235.0	0.0	0.0	529.24	18528.64
7200	2022.09.13 16:18	close	3591	0.32	13235.0	0.0	0.0	282.26	18810.90
7201	2022.09.13 16:18	close	3593	0.22	13235.0	0.0	0.0	172.49	18983.39
7202	2022.09.13 16:18	close	3595	0.22	13235.0	0.0	0.0	129.37	19112.76
7203	2022.09.13 16:18	close	3597	0.13	13235.0	0.0	0.0	76.45	19189.21
7204	2022.09.13 16:18	close	3599	0.12	13235.0	0.0	0.0	58.80	19248.01
7205	2022.09.13 16:18	close	3601	0.10	13235.0	0.0	0.0	39.20	19287.21
7206	2022.09.13 16:18	close	3603	0.10	13235.0	0.0	0.0	29.40	19316.61
7207	2022.09.13 16:18	close	3605	0.18	13235.0	0.0	0.0	17.64	19334.25
7208	2022.09.13 16:18	close	3607	0.09	13235.0	0.0	0.0	8.82	19343.07
7209	2022.09.13 16:18	close	3609	0.09	13235.0	0.0	0.0	0.00	19343.07
7210	2022.09.13 16:18	close	3611	0.04	13235.0	0.0	0.0	0.00	19343.07
7211	2022.09.13 16:18	close	3585	0.72	13235.7	0.0	0.0	841.85	20184.92
7212	2022.09.13 16:18	close	3590	0.46	13235.7	0.0	0.0	380.06	20564.98
7213	2022.09.13 16:18	close	3594	0.19	13235.7	0.0	0.0	138.36	20703.34
7214	2022.09.13 16:18	close	3598	0.13	13235.7	0.0	0.0	69.18	20772.52
7215	2022.09.13 16:18	close	3602	0.18	13235.7	0.0	0.0	42.87	20815.39
7216	2022.09.13 16:18	close	3606	0.17	13235.7	0.0	0.0	7.16	20822.55
7217	2022.09.13 16:18	close	3610	0.11	13235.7	0.0	0.0	-6.15	20816.40
7218	2022.09.13 16:18	close	3588	0.74	13236.4	0.0	0.0	751.37	21567.77
7219	2022.09.13 16:18	close	3596	0.13	13236.4	0.0	0.0	81.03	21648.80
7220	2022.09.13 16:18	close	3604	0.11	13236.4	0.0	0.0	25.44	21674.24
7221	2022.09.13 16:18	close	3592	0.26	13237.1	0.0	0.0	211.25	21885.49
7222	2022.09.13 16:18	close	3608	0.18	13237.1	0.0	0.0	-12.53	21872.96
7223	2022.09.13 16:18	close	3600	0.19	13237.8	0.0	0.0	59.96	21932.92
7224	2022.09.13 16:19	buy	3613	2.18	13250.0	0.0	0.0
7225	2022.09.13 16:19	buy	3614	1.61	13255.0	0.0	0.0
7226	2022.09.13 16:19	buy	3615	1.16	13250.0	0.0	0.0
7227	2022.09.13 16:20	buy	3616	0.88	13255.0	0.0	0.0
7228	2022.09.13 16:22	buy	3617	0.62	13250.0	0.0	0.0
7229	2022.09.13 16:23	sell	3618	0.49	13250.0	0.0	0.0
7230	2022.09.13 16:23	close	3612	0.07	13250.0	0.0	0.0	10.29	21943.21
7231	2022.09.13 16:23	close	3614	1.61	13250.0	0.0	0.0	-78.90	21864.31
7232	2022.09.13 16:23	close	3616	0.88	13250.0	0.0	0.0	-43.12	21821.19
7233	2022.09.13 16:23	close	3613	2.18	13249.9	0.0	0.0	-2.14	21819.05
7234	2022.09.13 16:23	close	3617	0.62	13249.9	0.0	0.0	-0.61	21818.44
7235	2022.09.13 16:23	close	3615	1.16	13249.8	0.0	0.0	-2.27	21816.17
7236	2022.09.13 16:25	sell	3619	2.05	13245.0	0.0	0.0
7237	2022.09.13 16:26	sell	3620	1.52	13240.0	0.0	0.0
7238	2022.09.13 16:27	sell	3621	1.14	13235.0	0.0	0.0
7239	2022.09.13 16:30	buy	3622	0.82	13245.0	0.0	0.0
7240	2022.09.13 16:30	close	3618	0.49	13245.0	0.0	0.0	24.01	21840.18
7241	2022.09.13 16:30	close	3620	1.52	13245.0	0.0	0.0	-74.49	21765.69
7242	2022.09.13 16:30	close	3619	2.05	13245.1	0.0	0.0	-2.01	21763.68
7243	2022.09.13 16:30	close	3621	1.14	13245.0	0.0	0.0	-111.73	21651.95
7244	2022.09.13 16:31	buy	3623	1.96	13260.0	0.0	0.0
7245	2022.09.13 16:31	buy	3624	1.45	13265.0	0.0	0.0
7246	2022.09.13 16:32	buy	3625	1.05	13260.0	0.0	0.0
7247	2022.09.13 16:33	buy	3626	0.80	13265.0	0.0	0.0
7248	2022.09.13 16:35	buy	3627	0.56	13260.0	0.0	0.0
7249	2022.09.13 16:35	sell	3628	0.38	13250.0	0.0	0.0
7250	2022.09.13 16:35	close	3622	0.82	13250.0	0.0	0.0	40.18	21692.13
7251	2022.09.13 16:35	close	3624	1.45	13250.0	0.0	0.0	-213.17	21478.96
7252	2022.09.13 16:35	close	3626	0.80	13250.0	0.0	0.0	-117.61	21361.35
7253	2022.09.13 16:35	sell	3629	1.19	13255.0	0.0	0.0
7254	2022.09.13 16:35	close	3623	1.96	13255.0	0.0	0.0	-96.05	21265.30
7255	2022.09.13 16:35	close	3627	0.56	13255.0	0.0	0.0	-27.44	21237.86
7256	2022.09.13 16:35	close	3625	1.05	13254.9	0.0	0.0	-52.48	21185.38
7257	2022.09.13 16:36	sell	3630	1.71	13250.0	0.0	0.0
7258	2022.09.13 16:37	sell	3631	1.27	13245.0	0.0	0.0
7259	2022.09.13 16:39	sell	3632	0.96	13240.0	0.0	0.0
7260	2022.09.13 16:40	buy	3633	0.62	13260.0	0.0	0.0
7261	2022.09.13 16:40	close	3628	0.38	13260.0	0.0	0.0	-37.24	21148.14
7262	2022.09.13 16:40	close	3630	1.71	13260.0	0.0	0.0	-167.59	20980.55
7263	2022.09.13 16:40	close	3632	0.96	13260.0	0.0	0.0	-188.18	20792.37
7264	2022.09.13 16:40	buy	3634	1.42	13255.0	0.0	0.0
7265	2022.09.13 16:40	close	3629	1.19	13255.0	0.0	0.0	0.00	20792.37
7266	2022.09.13 16:40	close	3631	1.27	13255.1	0.0	0.0	-125.71	20666.66
7267	2022.09.13 16:41	buy	3635	1.55	13270.0	0.0	0.0
7268	2022.09.13 16:41	buy	3636	1.13	13265.0	0.0	0.0
7269	2022.09.13 16:42	buy	3637	0.85	13270.0	0.0	0.0
7270	2022.09.13 16:46	buy	3638	0.65	13275.0	0.0	0.0
7271	2022.09.13 16:47	sell	3639	0.51	13275.0	0.0	0.0
7272	2022.09.13 16:47	close	3633	0.62	13275.0	0.0	0.0	91.15	20757.81
7273	2022.09.13 16:47	close	3635	1.55	13275.0	0.0	0.0	75.96	20833.77
7274	2022.09.13 16:47	close	3637	0.85	13275.0	0.0	0.0	41.65	20875.42
7275	2022.09.13 16:47	buy	3640	1.28	13275.0	0.0	0.0
7276	2022.09.13 16:47	close	3639	0.51	13275.0	0.0	0.0	0.00	20875.42
7277	2022.09.13 16:48	buy	3641	0.96	13280.0	0.0	0.0
7278	2022.09.13 16:50	buy	3642	0.79	13295.0	0.0	0.0
7279	2022.09.13 16:50	buy	3643	0.61	13300.0	0.0	0.0
7280	2022.09.13 16:50	buy	3644	0.41	13295.0	0.0	0.0
7281	2022.09.13 16:51	buy	3645	0.34	13300.0	0.0	0.0
7282	2022.09.13 16:52	buy	3646	0.29	13305.0	0.0	0.0
7283	2022.09.13 16:53	buy	3647	0.25	13310.0	0.0	0.0
7284	2022.09.13 16:54	buy	3648	0.14	13305.0	0.0	0.0
7285	2022.09.13 16:54	sell	3649	0.14	13305.0	0.0	0.0
7286	2022.09.13 16:54	close	3634	1.42	13305.0	0.0	0.0	695.86	21571.28
7287	2022.09.13 16:54	close	3638	0.65	13305.0	0.0	0.0	191.12	21762.40
7288	2022.09.13 16:54	close	3641	0.96	13305.0	0.0	0.0	235.22	21997.62
7289	2022.09.13 16:54	close	3643	0.61	13305.0	0.0	0.0	29.89	22027.51
7290	2022.09.13 16:54	close	3645	0.34	13305.0	0.0	0.0	16.66	22044.17
7291	2022.09.13 16:54	close	3647	0.25	13305.0	0.0	0.0	-12.25	22031.92
7292	2022.09.13 16:54	close	3636	1.13	13304.9	0.0	0.0	441.89	22473.81
7293	2022.09.13 16:54	close	3642	0.79	13304.9	0.0	0.0	76.65	22550.46
7294	2022.09.13 16:54	close	3646	0.29	13304.9	0.0	0.0	-0.28	22550.18
7295	2022.09.13 16:54	close	3640	1.28	13304.8	0.0	0.0	373.84	22924.02
7296	2022.09.13 16:54	close	3648	0.14	13304.8	0.0	0.0	-0.27	22923.75
7297	2022.09.13 16:54	close	3644	0.41	13304.7	0.0	0.0	38.98	22962.73
7298	2022.09.13 16:55	sell	3650	2.26	13290.0	0.0	0.0
7299	2022.09.13 16:55	sell	3651	1.67	13285.0	0.0	0.0
7300	2022.09.13 16:55	sell	3652	1.21	13290.0	0.0	0.0
7301	2022.09.13 16:56	sell	3653	0.97	13275.0	0.0	0.0
7302	2022.09.13 16:56	sell	3654	0.74	13270.0	0.0	0.0
7303	2022.09.13 16:56	sell	3655	0.51	13275.0	0.0	0.0
7304	2022.09.13 16:57	sell	3656	0.34	13280.0	0.0	0.0
7305	2022.09.13 16:58	buy	3657	0.29	13280.0	0.0	0.0
7306	2022.09.13 16:58	close	3649	0.14	13280.0	0.0	0.0	34.30	22997.03
7307	2022.09.13 16:58	close	3651	1.67	13280.0	0.0	0.0	81.84	23078.87
7308	2022.09.13 16:58	close	3653	0.97	13280.0	0.0	0.0	-47.53	23031.34
7309	2022.09.13 16:58	close	3655	0.51	13280.0	0.0	0.0	-24.99	23006.35
7310	2022.09.13 16:58	close	3650	2.26	13281.5	0.0	0.0	188.27	23194.62
7311	2022.09.13 16:58	close	3654	0.74	13281.5	0.0	0.0	-83.40	23111.22
7312	2022.09.13 16:58	close	3652	1.21	13281.9	0.0	0.0	96.06	23207.28
7313	2022.09.13 16:58	close	3656	0.34	13282.4	0.0	0.0	-8.00	23199.28
7314	2022.09.13 17:00	buy	3658	2.24	13275.0	0.0	0.0
7315	2022.09.13 17:00	sell	3659	1.64	13265.0	0.0	0.0
7316	2022.09.13 17:00	close	3657	0.29	13265.0	0.0	0.0	-42.63	23156.65
7317	2022.09.13 17:00	sell	3660	1.71	13270.0	0.0	0.0
7318	2022.09.13 17:00	close	3658	2.24	13270.0	0.0	0.0	-109.77	23046.88
7319	2022.09.13 17:01	sell	3661	1.46	13255.0	0.0	0.0
7320	2022.09.13 17:01	sell	3662	1.05	13260.0	0.0	0.0
7321	2022.09.13 17:02	sell	3663	0.86	13245.0	0.0	0.0
7322	2022.09.13 17:03	sell	3664	0.60	13250.0	0.0	0.0
7323	2022.09.13 17:04	sell	3665	0.47	13245.0	0.0	0.0
7324	2022.09.13 17:06	sell	3666	0.39	13240.0	0.0	0.0
7325	2022.09.13 17:07	buy	3667	0.16	13260.0	0.0	0.0
7326	2022.09.13 17:07	close	3659	1.64	13260.0	0.0	0.0	80.37	23127.25
7327	2022.09.13 17:07	close	3661	1.46	13260.0	0.0	0.0	-71.55	23055.70
7328	2022.09.13 17:07	close	3663	0.86	13260.0	0.0	0.0	-126.43	22929.27
7329	2022.09.13 17:07	close	3665	0.47	13260.0	0.0	0.0	-69.10	22860.17
7330	2022.09.13 17:07	buy	3668	1.30	13265.0	0.0	0.0
7331	2022.09.13 17:07	close	3660	1.71	13265.0	0.0	0.0	83.80	22943.97
7332	2022.09.13 17:07	close	3664	0.60	13265.0	0.0	0.0	-88.21	22855.76
7333	2022.09.13 17:08	buy	3669	1.88	13260.0	0.0	0.0
7334	2022.09.13 17:08	close	3662	1.05	13260.0	0.0	0.0	0.00	22855.76
7335	2022.09.13 17:08	close	3666	0.39	13260.5	0.0	0.0	-78.36	22777.40
7336	2022.09.13 17:10	buy	3670	1.40	13265.0	0.0	0.0
7337	2022.09.13 17:12	buy	3671	1.06	13270.0	0.0	0.0
7338	2022.09.13 17:13	buy	3672	0.75	13265.0	0.0	0.0
7339	2022.09.13 17:13	sell	3673	0.58	13265.0	0.0	0.0
7340	2022.09.13 17:13	close	3667	0.16	13265.0	0.0	0.0	7.84	22785.24
7341	2022.09.13 17:13	close	3669	1.88	13265.0	0.0	0.0	92.13	22877.37
7342	2022.09.13 17:13	close	3671	1.06	13265.0	0.0	0.0	-51.94	22825.43
7343	2022.09.13 17:13	close	3668	1.30	13264.9	0.0	0.0	-1.27	22824.16
7344	2022.09.13 17:13	close	3672	0.75	13264.9	0.0	0.0	-0.74	22823.42
7345	2022.09.13 17:13	close	3670	1.40	13264.8	0.0	0.0	-2.74	22820.68
7346	2022.09.13 17:14	sell	3674	2.13	13260.0	0.0	0.0
7347	2022.09.13 17:15	buy	3675	1.55	13270.0	0.0	0.0
7348	2022.09.13 17:15	close	3673	0.58	13270.0	0.0	0.0	-28.42	22792.26
7349	2022.09.13 17:15	close	3674	2.13	13269.2	0.0	0.0	-192.06	22600.20
7350	2022.09.13 17:16	sell	3676	1.84	13260.0	0.0	0.0
7351	2022.09.13 17:16	close	3675	1.55	13260.0	0.0	0.0	-151.91	22448.29
7352	2022.09.13 17:17	sell	3677	1.77	13255.0	0.0	0.0
7353	2022.09.13 17:18	sell	3678	1.28	13260.0	0.0	0.0
7354	2022.09.13 17:19	buy	3679	0.97	13260.0	0.0	0.0
7355	2022.09.13 17:19	close	3676	1.84	13260.0	0.0	0.0	0.00	22448.29
7356	2022.09.13 17:19	close	3678	1.28	13260.0	0.0	0.0	0.00	22448.29
7357	2022.09.13 17:19	close	3677	1.77	13266.2	0.0	0.0	-194.29	22254.00
7358	2022.09.13 17:22	buy	3680	1.97	13265.0	0.0	0.0
7359	2022.09.13 17:23	sell	3681	1.44	13255.0	0.0	0.0
7360	2022.09.13 17:23	close	3679	0.97	13255.0	0.0	0.0	-47.53	22206.47
7361	2022.09.13 17:23	close	3680	1.97	13253.9	0.0	0.0	-214.31	21992.16
7362	2022.09.13 17:26	sell	3682	1.84	13240.0	0.0	0.0
7363	2022.09.13 17:27	sell	3683	1.34	13245.0	0.0	0.0
7364	2022.09.13 17:28	sell	3684	0.96	13250.0	0.0	0.0
7365	2022.09.13 17:29	buy	3685	0.73	13250.0	0.0	0.0
7366	2022.09.13 17:29	close	3681	1.44	13250.0	0.0	0.0	70.57	22062.73
7367	2022.09.13 17:29	close	3683	1.34	13250.0	0.0	0.0	-65.67	21997.06
7368	2022.09.13 17:29	close	3682	1.84	13250.5	0.0	0.0	-189.35	21807.71
7369	2022.09.13 17:29	close	3684	0.96	13251.0	0.0	0.0	-9.41	21798.30
7370	2022.09.13 17:30	buy	3686	1.99	13255.0	0.0	0.0
7371	2022.09.13 17:32	sell	3687	1.45	13245.0	0.0	0.0
7372	2022.09.13 17:32	close	3685	0.73	13245.0	0.0	0.0	-35.77	21762.53
7373	2022.09.13 17:32	close	3686	1.99	13244.9	0.0	0.0	-196.99	21565.54
7374	2022.09.13 17:33	sell	3688	1.78	13240.0	0.0	0.0
7375	2022.09.13 17:34	buy	3689	1.29	13250.0	0.0	0.0
7376	2022.09.13 17:34	close	3687	1.45	13250.0	0.0	0.0	-71.06	21494.48
7377	2022.09.13 17:34	close	3688	1.78	13247.2	0.0	0.0	-125.61	21368.87
7378	2022.09.13 17:35	sell	3690	1.79	13240.0	0.0	0.0
7379	2022.09.13 17:35	close	3689	1.29	13240.0	0.0	0.0	-126.43	21242.44
7380	2022.09.13 17:40	sell	3691	1.66	13235.0	0.0	0.0
7381	2022.09.13 17:42	sell	3692	1.24	13230.0	0.0	0.0
7382	2022.09.13 17:43	sell	3693	0.93	13225.0	0.0	0.0
7383	2022.09.13 17:47	sell	3694	0.71	13220.0	0.0	0.0
7384	2022.09.13 17:49	sell	3695	0.56	13215.0	0.0	0.0
7385	2022.09.13 17:50	sell	3696	0.44	13210.0	0.0	0.0
7386	2022.09.13 17:53	sell	3697	0.44	13195.0	0.0	0.0
7387	2022.09.13 17:54	sell	3698	0.28	13200.0	0.0	0.0
7388	2022.09.13 17:56	sell	3699	0.25	13195.0	0.0	0.0
7389	2022.09.13 17:57	buy	3700	0.14	13205.0	0.0	0.0
7390	2022.09.13 17:57	close	3690	1.79	13205.0	0.0	0.0	614.02	21856.46
7391	2022.09.13 17:57	close	3692	1.24	13205.0	0.0	0.0	303.82	22160.28
7392	2022.09.13 17:57	close	3694	0.71	13205.0	0.0	0.0	104.38	22264.66
7393	2022.09.13 17:57	close	3696	0.44	13205.0	0.0	0.0	21.56	22286.22
7394	2022.09.13 17:57	close	3698	0.28	13205.0	0.0	0.0	-13.72	22272.50
7395	2022.09.13 17:57	close	3691	1.66	13210.2	0.0	0.0	403.48	22675.98
7396	2022.09.13 17:57	close	3695	0.56	13210.2	0.0	0.0	26.34	22702.32
7397	2022.09.13 17:57	close	3699	0.25	13210.2	0.0	0.0	-37.24	22665.08
7398	2022.09.13 17:57	close	3693	0.93	13210.4	0.0	0.0	133.08	22798.16
7399	2022.09.13 17:57	close	3697	0.44	13211.0	0.0	0.0	-69.00	22729.16
7400	2022.09.13 18:00	buy	3701	2.24	13200.0	0.0	0.0
7401	2022.09.13 18:00	sell	3702	1.66	13200.0	0.0	0.0
7402	2022.09.13 18:00	close	3700	0.14	13200.0	0.0	0.0	-6.86	22722.30
7403	2022.09.13 18:00	close	3701	2.24	13199.8	0.0	0.0	-4.39	22717.91
7404	2022.09.13 18:01	sell	3703	1.84	13195.0	0.0	0.0
7405	2022.09.13 18:02	buy	3704	1.34	13205.0	0.0	0.0
7406	2022.09.13 18:02	close	3702	1.66	13205.0	0.0	0.0	-81.35	22636.56
7407	2022.09.13 18:02	close	3703	1.84	13205.7	0.0	0.0	-192.96	22443.60
7408	2022.09.13 18:07	buy	3705	1.90	13210.0	0.0	0.0
7409	2022.09.13 18:09	sell	3706	1.41	13210.0	0.0	0.0
7410	2022.09.13 18:09	close	3704	1.34	13210.0	0.0	0.0	65.67	22509.27
7411	2022.09.13 18:10	buy	3707	1.75	13210.0	0.0	0.0
7412	2022.09.13 18:10	close	3706	1.41	13210.0	0.0	0.0	0.00	22509.27
7413	2022.09.13 18:11	buy	3708	1.31	13215.0	0.0	0.0
7414	2022.09.13 18:12	sell	3709	0.94	13205.0	0.0	0.0
7415	2022.09.13 18:12	close	3705	1.90	13205.0	0.0	0.0	-93.11	22416.16
7416	2022.09.13 18:12	close	3708	1.31	13205.0	0.0	0.0	-128.39	22287.77
7417	2022.09.13 18:12	close	3707	1.75	13204.3	0.0	0.0	-97.76	22190.01
7418	2022.09.13 18:13	sell	3710	1.98	13200.0	0.0	0.0
7419	2022.09.13 18:20	buy	3711	1.44	13210.0	0.0	0.0
7420	2022.09.13 18:20	close	3709	0.94	13210.0	0.0	0.0	-46.06	22143.95
7421	2022.09.13 18:20	close	3710	1.98	13209.3	0.0	0.0	-180.47	21963.48
7422	2022.09.13 18:24	sell	3712	1.80	13190.0	0.0	0.0
7423	2022.09.13 18:24	close	3711	1.44	13190.0	0.0	0.0	-282.26	21681.22
7424	2022.09.13 18:25	sell	3713	1.69	13195.0	0.0	0.0
7425	2022.09.13 18:28	sell	3714	1.26	13190.0	0.0	0.0
7426	2022.09.13 18:29	sell	3715	0.95	13185.0	0.0	0.0
7427	2022.09.13 18:31	sell	3716	0.73	13180.0	0.0	0.0
7428	2022.09.13 18:32	buy	3717	0.50	13190.0	0.0	0.0
7429	2022.09.13 18:32	close	3712	1.80	13190.0	0.0	0.0	0.00	21681.22
7430	2022.09.13 18:32	close	3714	1.26	13190.0	0.0	0.0	0.00	21681.22
7431	2022.09.13 18:32	close	3716	0.73	13190.0	0.0	0.0	-71.55	21609.67
7432	2022.09.13 18:32	close	3713	1.69	13190.6	0.0	0.0	72.88	21682.55
7433	2022.09.13 18:32	close	3715	0.95	13191.2	0.0	0.0	-57.73	21624.82
7434	2022.09.13 18:33	buy	3718	2.03	13195.0	0.0	0.0
7435	2022.09.13 18:34	sell	3719	1.46	13175.0	0.0	0.0
7436	2022.09.13 18:34	close	3717	0.50	13175.0	0.0	0.0	-73.51	21551.31
7437	2022.09.13 18:34	sell	3720	1.59	13180.0	0.0	0.0
7438	2022.09.13 18:34	close	3718	2.03	13180.0	0.0	0.0	-298.43	21252.88
7439	2022.09.13 18:35	sell	3721	1.33	13175.0	0.0	0.0
7440	2022.09.13 18:37	buy	3722	0.96	13185.0	0.0	0.0
7441	2022.09.13 18:37	close	3719	1.46	13185.0	0.0	0.0	-143.09	21109.79
7442	2022.09.13 18:37	close	3721	1.33	13185.0	0.0	0.0	-130.35	20979.44
7443	2022.09.13 18:37	close	3720	1.59	13183.3	0.0	0.0	-51.42	20928.02
7444	2022.09.13 18:43	sell	3723	1.83	13165.0	0.0	0.0
7445	2022.09.13 18:43	close	3722	0.96	13165.0	0.0	0.0	-188.18	20739.84
7446	2022.09.13 18:43	sell	3724	1.58	13170.0	0.0	0.0
7447	2022.09.13 18:44	sell	3725	1.18	13165.0	0.0	0.0
7448	2022.09.13 18:47	buy	3726	0.85	13175.0	0.0	0.0
7449	2022.09.13 18:47	close	3723	1.83	13175.0	0.0	0.0	-179.35	20560.49
7450	2022.09.13 18:47	close	3725	1.18	13175.0	0.0	0.0	-115.65	20444.84
7451	2022.09.13 18:47	close	3724	1.58	13177.2	0.0	0.0	-111.49	20333.35
7452	2022.09.13 18:58	buy	3727	1.81	13180.0	0.0	0.0
7453	2022.09.13 18:59	sell	3728	1.32	13170.0	0.0	0.0
7454	2022.09.13 18:59	close	3726	0.85	13170.0	0.0	0.0	-41.65	20291.70
7455	2022.09.13 18:59	close	3727	1.81	13164.5	0.0	0.0	-274.96	20016.74
7456	2022.09.13 19:01	sell	3729	1.66	13165.0	0.0	0.0
7457	2022.09.13 19:03	buy	3730	1.18	13185.0	0.0	0.0
7458	2022.09.13 19:03	close	3728	1.32	13185.0	0.0	0.0	-194.06	19822.68
7459	2022.09.13 19:04	buy	3731	1.52	13180.0	0.0	0.0
7460	2022.09.13 19:04	close	3729	1.66	13180.0	0.0	0.0	-244.04	19578.64
7461	2022.09.13 19:06	buy	3732	1.25	13185.0	0.0	0.0
7462	2022.09.13 19:07	buy	3733	0.94	13190.0	0.0	0.0
7463	2022.09.13 19:12	buy	3734	0.72	13195.0	0.0	0.0
7464	2022.09.13 19:13	buy	3735	0.56	13200.0	0.0	0.0
7465	2022.09.13 19:15	buy	3736	0.44	13205.0	0.0	0.0
7466	2022.09.13 19:21	buy	3737	0.36	13210.0	0.0	0.0
7467	2022.09.13 19:27	sell	3738	0.23	13200.0	0.0	0.0
7468	2022.09.13 19:27	close	3730	1.18	13200.0	0.0	0.0	173.47	19752.11
7469	2022.09.13 19:27	close	3732	1.25	13200.0	0.0	0.0	183.77	19935.88
7470	2022.09.13 19:27	close	3734	0.72	13200.0	0.0	0.0	35.28	19971.16
7471	2022.09.13 19:27	close	3736	0.44	13200.0	0.0	0.0	-21.56	19949.60
7472	2022.09.13 19:27	close	3731	1.52	13191.5	0.0	0.0	171.32	20120.92
7473	2022.09.13 19:27	close	3735	0.56	13191.5	0.0	0.0	-46.65	20074.27
7474	2022.09.13 19:27	close	3733	0.94	13191.4	0.0	0.0	12.90	20087.17
7475	2022.09.13 19:27	close	3737	0.36	13191.3	0.0	0.0	-65.98	20021.19
7476	2022.09.13 19:28	sell	3739	1.94	13195.0	0.0	0.0
7477	2022.09.13 19:32	sell	3740	1.44	13190.0	0.0	0.0
7478	2022.09.13 19:35	sell	3741	1.04	13195.0	0.0	0.0
7479	2022.09.13 19:36	buy	3742	0.79	13195.0	0.0	0.0
7480	2022.09.13 19:36	close	3738	0.23	13195.0	0.0	0.0	11.27	20032.46
7481	2022.09.13 19:36	close	3740	1.44	13195.0	0.0	0.0	-70.57	19961.89
7482	2022.09.13 19:36	close	3739	1.94	13204.6	0.0	0.0	-182.53	19779.36
7483	2022.09.13 19:36	close	3741	1.04	13204.7	0.0	0.0	-98.87	19680.49
7484	2022.09.13 19:41	buy	3743	1.76	13200.0	0.0	0.0
7485	2022.09.13 19:53	buy	3744	1.31	13205.0	0.0	0.0
7486	2022.09.13 20:00	buy	3745	0.95	13200.0	0.0	0.0
7487	2022.09.13 20:00	sell	3746	0.72	13200.0	0.0	0.0
7488	2022.09.13 20:00	close	3742	0.79	13200.0	0.0	0.0	38.71	19719.20
7489	2022.09.13 20:00	close	3744	1.31	13200.0	0.0	0.0	-64.20	19655.00
7490	2022.09.13 20:00	close	3743	1.76	13199.9	0.0	0.0	-1.72	19653.28
7491	2022.09.13 20:00	close	3745	0.95	13199.8	0.0	0.0	-1.86	19651.42
7492	2022.09.13 20:01	sell	3747	1.78	13195.0	0.0	0.0
7493	2022.09.13 20:02	buy	3748	1.27	13215.0	0.0	0.0
7494	2022.09.13 20:02	close	3746	0.72	13215.0	0.0	0.0	-105.85	19545.57
7495	2022.09.13 20:02	buy	3749	1.46	13210.0	0.0	0.0
7496	2022.09.13 20:02	close	3747	1.78	13210.0	0.0	0.0	-261.68	19283.89
7497	2022.09.13 20:03	buy	3750	1.19	13205.0	0.0	0.0
7498	2022.09.13 20:04	sell	3751	0.89	13205.0	0.0	0.0
7499	2022.09.13 20:04	close	3748	1.27	13205.0	0.0	0.0	-124.47	19159.42
7500	2022.09.13 20:04	close	3750	1.19	13205.0	0.0	0.0	0.00	19159.42
7501	2022.09.13 20:04	close	3749	1.46	13204.5	0.0	0.0	-78.70	19080.72
7502	2022.09.13 20:05	sell	3752	1.68	13200.0	0.0	0.0
7503	2022.09.13 20:10	buy	3753	1.22	13210.0	0.0	0.0
7504	2022.09.13 20:10	close	3751	0.89	13210.0	0.0	0.0	-43.61	19037.11
7505	2022.09.13 20:10	close	3752	1.68	13205.2	0.0	0.0	-85.62	18951.49
7506	2022.09.13 20:13	sell	3754	1.57	13200.0	0.0	0.0
7507	2022.09.13 20:13	close	3753	1.22	13200.0	0.0	0.0	-119.57	18831.92
7508	2022.09.13 20:20	buy	3755	1.46	13210.0	0.0	0.0
7509	2022.09.13 20:20	close	3754	1.57	13210.0	0.0	0.0	-153.87	18678.05
7510	2022.09.13 20:24	sell	3756	1.48	13200.0	0.0	0.0
7511	2022.09.13 20:24	close	3755	1.46	13200.0	0.0	0.0	-143.09	18534.96
7512	2022.09.13 20:29	buy	3757	1.46	13210.0	0.0	0.0
7513	2022.09.13 20:29	close	3756	1.48	13210.0	0.0	0.0	-145.05	18389.91
7514	2022.09.13 20:43	buy	3758	1.46	13215.0	0.0	0.0
7515	2022.09.13 20:51	sell	3759	1.06	13205.0	0.0	0.0
7516	2022.09.13 20:51	close	3757	1.46	13205.0	0.0	0.0	-71.55	18318.36
7517	2022.09.13 20:51	close	3758	1.46	13201.1	0.0	0.0	-198.90	18119.46
7518	2022.09.13 20:53	sell	3760	1.54	13200.0	0.0	0.0
7519	2022.09.13 20:54	sell	3761	1.14	13195.0	0.0	0.0
7520	2022.09.13 21:02	sell	3762	0.86	13190.0	0.0	0.0
7521	2022.09.13 21:03	sell	3763	0.66	13185.0	0.0	0.0
7522	2022.09.13 21:26	sell	3764	0.56	13170.0	0.0	0.0
7523	2022.09.13 21:27	sell	3765	0.39	13175.0	0.0	0.0
7524	2022.09.13 21:39	sell	3766	0.31	13170.0	0.0	0.0
7525	2022.09.13 21:43	sell	3767	0.26	13165.0	0.0	0.0
7526	2022.09.13 21:44	sell	3768	0.23	13160.0	0.0	0.0
7527	2022.09.13 21:51	sell	3769	0.20	13155.0	0.0	0.0
7528	2022.09.13 21:52	sell	3770	0.19	13150.0	0.0	0.0
7529	2022.09.13 21:53	sell	3771	0.17	13145.0	0.0	0.0
7530	2022.09.13 22:06	sell	3772	0.16	13140.0	0.0	0.0
7531	2022.09.13 22:07	sell	3773	0.16	13135.0	0.0	0.0
7532	2022.09.13 22:11	sell	3774	0.23	13120.0	0.0	0.0
7533	2022.09.13 22:12	sell	3775	0.13	13125.0	0.0	0.0
7534	2022.09.13 22:13	sell	3776	0.14	13120.0	0.0	0.0
7535	2022.09.13 22:17	sell	3777	0.14	13115.0	0.0	0.0
7536	2022.09.13 22:28	sell	3778	0.15	13110.0	0.0	0.0
7537	2022.09.13 22:29	sell	3779	0.15	13105.0	0.0	0.0
7538	2022.09.13 22:30	sell	3780	0.16	13100.0	0.0	0.0
7539	2022.09.13 22:32	sell	3781	0.16	13095.0	0.0	0.0
7540	2022.09.13 22:33	sell	3782	0.16	13090.0	0.0	0.0
7541	2022.09.13 22:34	sell	3783	0.17	13085.0	0.0	0.0
7542	2022.09.13 22:36	sell	3784	0.17	13080.0	0.0	0.0
7543	2022.09.13 22:44	sell	3785	0.17	13075.0	0.0	0.0
7544	2022.09.13 22:47	sell	3786	0.17	13070.0	0.0	0.0
7545	2022.09.13 22:50	sell	3787	0.18	13065.0	0.0	0.0
7546	2022.09.13 22:54	buy	3788	0.08	13075.0	0.0	0.0
7547	2022.09.13 22:54	close	3759	1.06	13075.0	0.0	0.0	1350.55	19470.01
7548	2022.09.13 22:54	close	3761	1.14	13075.0	0.0	0.0	1340.75	20810.76
7549	2022.09.13 22:54	close	3763	0.66	13075.0	0.0	0.0	711.54	21522.30
7550	2022.09.13 22:54	close	3765	0.39	13075.0	0.0	0.0	382.23	21904.53
7551	2022.09.13 22:54	close	3767	0.26	13075.0	0.0	0.0	229.34	22133.87
7552	2022.09.13 22:54	close	3769	0.20	13075.0	0.0	0.0	156.81	22290.68
7553	2022.09.13 22:54	close	3771	0.17	13075.0	0.0	0.0	116.63	22407.31
7554	2022.09.13 22:54	close	3773	0.16	13075.0	0.0	0.0	94.09	22501.40
7555	2022.09.13 22:54	close	3775	0.13	13075.0	0.0	0.0	63.71	22565.11
7556	2022.09.13 22:54	close	3777	0.14	13075.0	0.0	0.0	54.88	22619.99
7557	2022.09.13 22:54	close	3779	0.15	13075.0	0.0	0.0	44.10	22664.09
7558	2022.09.13 22:54	close	3781	0.16	13075.0	0.0	0.0	31.36	22695.45
7559	2022.09.13 22:54	close	3783	0.17	13075.0	0.0	0.0	16.66	22712.11
7560	2022.09.13 22:54	close	3785	0.17	13075.0	0.0	0.0	0.00	22712.11
7561	2022.09.13 22:54	close	3787	0.18	13075.0	0.0	0.0	-17.64	22694.47
7562	2022.09.13 22:54	close	3760	1.54	13075.1	0.0	0.0	1885.14	24579.61
7563	2022.09.13 22:54	close	3764	0.56	13075.1	0.0	0.0	520.85	25100.46
7564	2022.09.13 22:54	close	3768	0.23	13075.1	0.0	0.0	191.38	25291.84
7565	2022.09.13 22:54	close	3772	0.16	13075.1	0.0	0.0	101.77	25393.61
7566	2022.09.13 22:54	close	3776	0.14	13075.1	0.0	0.0	61.61	25455.22
7567	2022.09.13 22:54	close	3780	0.16	13075.1	0.0	0.0	39.05	25494.27
7568	2022.09.13 22:54	close	3784	0.17	13075.1	0.0	0.0	8.16	25502.43
7569	2022.09.13 22:54	close	3762	0.86	13075.0	0.0	0.0	969.30	26471.73
7570	2022.09.13 22:54	close	3770	0.19	13075.0	0.0	0.0	139.66	26611.39
7571	2022.09.13 22:54	close	3778	0.15	13075.0	0.0	0.0	51.45	26662.84
7572	2022.09.13 22:54	close	3786	0.17	13075.0	0.0	0.0	-8.33	26654.51
7573	2022.09.13 22:54	close	3766	0.31	13075.2	0.0	0.0	288.03	26942.54
7574	2022.09.13 22:54	close	3782	0.16	13075.2	0.0	0.0	23.21	26965.75
7575	2022.09.13 22:54	close	3774	0.23	13075.1	0.0	0.0	101.21	27066.96
7576	2022.09.13 22:56	buy	3789	2.69	13080.0	0.0	0.0
7577	2022.09.13 22:59	buy	3790	1.97	13075.0	0.0	0.0
7578	2022.09.13 22:59	sell	3791	1.48	13075.0	0.0	0.0
7579	2022.09.13 22:59	close	3788	0.08	13075.0	0.0	0.0	0.00	27066.96
7580	2022.09.13 22:59	close	3790	1.97	13075.0	0.0	0.0	0.00	27066.96
7581	2022.09.13 22:59	close	3789	2.69	13074.6	0.0	0.0	-142.37	26924.59
7582	2022.09.14 09:00	sell	3792	2.31	13070.0	0.0	0.0
7583	2022.09.14 09:03	sell	3793	1.73	13065.0	0.0	0.0
7584	2022.09.14 09:04	sell	3794	1.36	13050.0	0.0	0.0
7585	2022.09.14 09:05	sell	3795	0.97	13055.0	0.0	0.0
7586	2022.09.14 09:09	sell	3796	0.76	13050.0	0.0	0.0
7587	2022.09.14 09:13	buy	3797	0.51	13060.0	0.0	0.0
7588	2022.09.14 09:13	close	3791	1.48	13060.0	0.0	0.0	217.58	27142.17
7589	2022.09.14 09:13	close	3793	1.73	13060.0	0.0	0.0	84.78	27226.95
7590	2022.09.14 09:13	close	3795	0.97	13060.0	0.0	0.0	-47.53	27179.42
7591	2022.09.14 09:13	close	3792	2.31	13061.7	0.0	0.0	187.91	27367.33
7592	2022.09.14 09:13	close	3796	0.76	13061.7	0.0	0.0	-87.15	27280.18
7593	2022.09.14 09:13	close	3794	1.36	13063.5	0.0	0.0	-179.94	27100.24
7594	2022.09.14 09:14	buy	3798	2.58	13065.0	0.0	0.0
7595	2022.09.14 09:15	buy	3799	1.92	13070.0	0.0	0.0
7596	2022.09.14 09:18	buy	3800	1.49	13085.0	0.0	0.0
7597	2022.09.14 09:18	buy	3801	1.07	13080.0	0.0	0.0
7598	2022.09.14 09:19	buy	3802	0.83	13085.0	0.0	0.0
7599	2022.09.14 09:24	buy	3803	0.74	13100.0	0.0	0.0
7600	2022.09.14 09:24	buy	3804	0.50	13095.0	0.0	0.0
7601	2022.09.14 09:25	buy	3805	0.51	13110.0	0.0	0.0
7602	2022.09.14 09:26	buy	3806	0.33	13105.0	0.0	0.0
7603	2022.09.14 09:27	buy	3807	0.29	13110.0	0.0	0.0
7604	2022.09.14 09:28	buy	3808	0.37	13125.0	0.0	0.0
7605	2022.09.14 09:29	buy	3809	0.22	13120.0	0.0	0.0
7606	2022.09.14 09:31	buy	3810	0.33	13135.0	0.0	0.0
7607	2022.09.14 09:32	buy	3811	0.19	13130.0	0.0	0.0
7608	2022.09.14 09:33	buy	3812	0.08	13125.0	0.0	0.0
7609	2022.09.14 09:34	sell	3813	0.12	13125.0	0.0	0.0
7610	2022.09.14 09:34	close	3797	0.51	13125.0	0.0	0.0	324.90	27425.14
7611	2022.09.14 09:34	close	3799	1.92	13125.0	0.0	0.0	1034.96	28460.10
7612	2022.09.14 09:34	close	3801	1.07	13125.0	0.0	0.0	471.91	28932.01
7613	2022.09.14 09:34	close	3803	0.74	13125.0	0.0	0.0	181.31	29113.32
7614	2022.09.14 09:34	close	3805	0.51	13125.0	0.0	0.0	74.98	29188.30
7615	2022.09.14 09:34	close	3807	0.29	13125.0	0.0	0.0	42.63	29230.93
7616	2022.09.14 09:34	close	3809	0.22	13125.0	0.0	0.0	10.78	29241.71
7617	2022.09.14 09:34	close	3811	0.19	13125.0	0.0	0.0	-9.31	29232.40
7618	2022.09.14 09:34	close	3798	2.58	13123.1	0.0	0.0	1469.12	30701.52
7619	2022.09.14 09:34	close	3802	0.83	13123.1	0.0	0.0	309.93	31011.45
7620	2022.09.14 09:34	close	3806	0.33	13123.1	0.0	0.0	58.54	31069.99
7621	2022.09.14 09:34	close	3810	0.33	13123.1	0.0	0.0	-38.49	31031.50
7622	2022.09.14 09:34	close	3800	1.49	13121.3	0.0	0.0	530.10	31561.60
7623	2022.09.14 09:34	close	3808	0.37	13121.3	0.0	0.0	-13.42	31548.18
7624	2022.09.14 09:34	close	3804	0.50	13119.4	0.0	0.0	119.57	31667.75
7625	2022.09.14 09:34	close	3812	0.08	13119.5	0.0	0.0	-4.31	31663.44
7626	2022.09.14 09:42	sell	3814	3.14	13120.0	0.0	0.0
7627	2022.09.14 09:51	sell	3815	2.33	13115.0	0.0	0.0
7628	2022.09.14 09:53	buy	3816	1.69	13125.0	0.0	0.0
7629	2022.09.14 09:53	close	3813	0.12	13125.0	0.0	0.0	0.00	31663.44
7630	2022.09.14 09:53	close	3815	2.33	13125.0	0.0	0.0	-228.36	31435.08
7631	2022.09.14 09:53	close	3814	3.14	13128.2	0.0	0.0	-252.35	31182.73
7632	2022.09.14 09:55	buy	3817	2.68	13130.0	0.0	0.0
7633	2022.09.14 09:59	buy	3818	2.00	13135.0	0.0	0.0
7634	2022.09.14 10:00	sell	3819	1.45	13125.0	0.0	0.0
7635	2022.09.14 10:00	close	3816	1.69	13125.0	0.0	0.0	0.00	31182.73
7636	2022.09.14 10:00	close	3818	2.00	13125.0	0.0	0.0	-196.02	30986.71
7637	2022.09.14 10:00	close	3817	2.68	13124.6	0.0	0.0	-141.84	30844.87
7638	2022.09.14 10:02	sell	3820	2.70	13130.0	0.0	0.0
7639	2022.09.14 10:02	buy	3821	1.97	13140.0	0.0	0.0
7640	2022.09.14 10:02	close	3819	1.45	13140.0	0.0	0.0	-213.17	30631.70
7641	2022.09.14 10:02	buy	3822	2.33	13145.0	0.0	0.0
7642	2022.09.14 10:02	close	3820	2.70	13145.0	0.0	0.0	-396.93	30234.77
7643	2022.09.14 10:02	buy	3823	1.93	13150.0	0.0	0.0
7644	2022.09.14 10:03	buy	3824	1.39	13145.0	0.0	0.0
7645	2022.09.14 10:04	buy	3825	1.06	13150.0	0.0	0.0
7646	2022.09.14 10:05	buy	3826	0.91	13165.0	0.0	0.0
7647	2022.09.14 10:05	buy	3827	0.72	13170.0	0.0	0.0
7648	2022.09.14 10:05	buy	3828	0.48	13165.0	0.0	0.0
7649	2022.09.14 10:06	buy	3829	0.40	13170.0	0.0	0.0
7650	2022.09.14 10:07	buy	3830	0.35	13175.0	0.0	0.0
7651	2022.09.14 10:09	buy	3831	0.20	13170.0	0.0	0.0
7652	2022.09.14 10:10	sell	3832	0.21	13170.0	0.0	0.0
7653	2022.09.14 10:10	close	3821	1.97	13170.0	0.0	0.0	579.23	30814.00
7654	2022.09.14 10:10	close	3823	1.93	13170.0	0.0	0.0	378.31	31192.31
7655	2022.09.14 10:10	close	3825	1.06	13170.0	0.0	0.0	207.78	31400.09
7656	2022.09.14 10:10	close	3827	0.72	13170.0	0.0	0.0	0.00	31400.09
7657	2022.09.14 10:10	close	3829	0.40	13170.0	0.0	0.0	0.00	31400.09
7658	2022.09.14 10:10	close	3831	0.20	13170.0	0.0	0.0	0.00	31400.09
7659	2022.09.14 10:10	close	3822	2.33	13169.9	0.0	0.0	568.61	31968.70
7660	2022.09.14 10:10	close	3826	0.91	13169.9	0.0	0.0	43.70	32012.40
7661	2022.09.14 10:10	close	3830	0.35	13169.9	0.0	0.0	-17.49	31994.91
7662	2022.09.14 10:10	close	3824	1.39	13169.8	0.0	0.0	337.85	32332.76
7663	2022.09.14 10:10	close	3828	0.48	13169.7	0.0	0.0	22.11	32354.87
7664	2022.09.14 10:11	sell	3833	3.18	13165.0	0.0	0.0
7665	2022.09.14 10:12	sell	3834	2.36	13160.0	0.0	0.0
7666	2022.09.14 10:13	sell	3835	1.77	13155.0	0.0	0.0
7667	2022.09.14 10:15	sell	3836	1.34	13150.0	0.0	0.0
7668	2022.09.14 10:16	buy	3837	1.03	13150.0	0.0	0.0
7669	2022.09.14 10:16	close	3832	0.21	13150.0	0.0	0.0	41.16	32396.03
7670	2022.09.14 10:16	close	3834	2.36	13150.0	0.0	0.0	231.30	32627.33
7671	2022.09.14 10:16	close	3836	1.34	13150.0	0.0	0.0	0.00	32627.33
7672	2022.09.14 10:16	sell	3838	2.06	13140.0	0.0	0.0
7673	2022.09.14 10:16	close	3837	1.03	13140.0	0.0	0.0	-100.95	32526.38
7674	2022.09.14 10:16	sell	3839	1.48	13145.0	0.0	0.0
7675	2022.09.14 10:17	sell	3840	1.22	13130.0	0.0	0.0
7676	2022.09.14 10:17	sell	3841	0.85	13135.0	0.0	0.0
7677	2022.09.14 10:18	sell	3842	0.78	13120.0	0.0	0.0
7678	2022.09.14 10:18	sell	3843	0.63	13115.0	0.0	0.0
7679	2022.09.14 10:18	sell	3844	0.53	13110.0	0.0	0.0
7680	2022.09.14 10:18	sell	3845	0.33	13115.0	0.0	0.0
7681	2022.09.14 10:19	sell	3846	0.43	13100.0	0.0	0.0
7682	2022.09.14 10:19	sell	3847	0.25	13105.0	0.0	0.0
7683	2022.09.14 10:20	sell	3848	0.12	13110.0	0.0	0.0
7684	2022.09.14 10:21	buy	3849	0.15	13110.0	0.0	0.0
7685	2022.09.14 10:21	close	3833	3.18	13110.0	0.0	0.0	1714.16	34240.54
7686	2022.09.14 10:21	close	3838	2.06	13110.0	0.0	0.0	605.69	34846.23
7687	2022.09.14 10:21	close	3840	1.22	13110.0	0.0	0.0	239.14	35085.37
7688	2022.09.14 10:21	close	3842	0.78	13110.0	0.0	0.0	76.45	35161.82
7689	2022.09.14 10:21	close	3844	0.53	13110.0	0.0	0.0	0.00	35161.82
7690	2022.09.14 10:21	close	3846	0.43	13110.0	0.0	0.0	-42.14	35119.68
7691	2022.09.14 10:21	close	3848	0.12	13110.0	0.0	0.0	0.00	35119.68
7692	2022.09.14 10:21	close	3835	1.77	13110.5	0.0	0.0	771.96	35891.64
7693	2022.09.14 10:21	close	3841	0.85	13110.5	0.0	0.0	204.10	36095.74
7694	2022.09.14 10:21	close	3845	0.33	13110.5	0.0	0.0	14.55	36110.29
7695	2022.09.14 10:21	close	3839	1.48	13111.0	0.0	0.0	493.18	36603.47
7696	2022.09.14 10:21	close	3847	0.25	13111.0	0.0	0.0	-14.70	36588.77
7697	2022.09.14 10:21	close	3843	0.63	13111.5	0.0	0.0	21.61	36610.38
7698	2022.09.14 10:23	buy	3850	3.62	13105.0	0.0	0.0
7699	2022.09.14 10:23	sell	3851	2.65	13095.0	0.0	0.0
7700	2022.09.14 10:23	close	3849	0.15	13095.0	0.0	0.0	-22.05	36588.33
7701	2022.09.14 10:24	sell	3852	2.69	13100.0	0.0	0.0
7702	2022.09.14 10:24	close	3850	3.62	13100.0	0.0	0.0	-177.39	36410.94
7703	2022.09.14 10:25	sell	3853	2.26	13095.0	0.0	0.0
7704	2022.09.14 10:27	buy	3854	1.70	13095.0	0.0	0.0
7705	2022.09.14 10:27	close	3851	2.65	13095.0	0.0	0.0	0.00	36410.94
7706	2022.09.14 10:27	close	3853	2.26	13095.0	0.0	0.0	0.00	36410.94
7707	2022.09.14 10:28	sell	3855	2.95	13095.0	0.0	0.0
7708	2022.09.14 10:28	close	3854	1.70	13095.0	0.0	0.0	0.00	36410.94
7709	2022.09.14 10:30	sell	3856	2.15	13100.0	0.0	0.0
7710	2022.09.14 10:30	buy	3857	1.63	13100.0	0.0	0.0
7711	2022.09.14 10:30	close	3852	2.69	13100.0	0.0	0.0	0.00	36410.94
7712	2022.09.14 10:30	close	3856	2.15	13100.0	0.0	0.0	0.00	36410.94
7713	2022.09.14 10:30	close	3855	2.95	13100.2	0.0	0.0	-150.34	36260.60
7714	2022.09.14 10:31	buy	3858	3.21	13105.0	0.0	0.0
7715	2022.09.14 10:32	buy	3859	2.44	13120.0	0.0	0.0
7716	2022.09.14 10:32	buy	3860	1.83	13125.0	0.0	0.0
7717	2022.09.14 10:32	buy	3861	1.31	13120.0	0.0	0.0
7718	2022.09.14 10:33	buy	3862	1.02	13125.0	0.0	0.0
7719	2022.09.14 10:34	buy	3863	0.81	13130.0	0.0	0.0
7720	2022.09.14 10:35	buy	3864	0.65	13135.0	0.0	0.0
7721	2022.09.14 10:36	sell	3865	0.42	13125.0	0.0	0.0
7722	2022.09.14 10:36	close	3857	1.63	13125.0	0.0	0.0	399.38	36659.98
7723	2022.09.14 10:36	close	3859	2.44	13125.0	0.0	0.0	119.57	36779.55
7724	2022.09.14 10:36	close	3861	1.31	13125.0	0.0	0.0	64.20	36843.75
7725	2022.09.14 10:36	close	3863	0.81	13125.0	0.0	0.0	-39.69	36804.06
7726	2022.09.14 10:36	close	3858	3.21	13124.2	0.0	0.0	604.04	37408.10
7727	2022.09.14 10:36	close	3862	1.02	13124.2	0.0	0.0	-8.00	37400.10
7728	2022.09.14 10:36	close	3860	1.83	13123.5	0.0	0.0	-26.90	37373.20
7729	2022.09.14 10:36	close	3864	0.65	13122.7	0.0	0.0	-78.36	37294.84
7730	2022.09.14 10:37	sell	3866	3.62	13120.0	0.0	0.0
7731	2022.09.14 10:38	buy	3867	2.65	13130.0	0.0	0.0
7732	2022.09.14 10:38	close	3865	0.42	13130.0	0.0	0.0	-20.58	37274.26
7733	2022.09.14 10:38	close	3866	3.62	13129.9	0.0	0.0	-351.24	36923.02
7734	2022.09.14 10:39	sell	3868	2.98	13120.0	0.0	0.0
7735	2022.09.14 10:39	close	3867	2.65	13120.0	0.0	0.0	-259.72	36663.30
7736	2022.09.14 10:40	sell	3869	2.90	13115.0	0.0	0.0
7737	2022.09.14 10:41	sell	3870	2.11	13120.0	0.0	0.0
7738	2022.09.14 10:41	buy	3871	1.52	13130.0	0.0	0.0
7739	2022.09.14 10:41	close	3868	2.98	13130.0	0.0	0.0	-292.06	36371.24
7740	2022.09.14 10:41	close	3870	2.11	13130.0	0.0	0.0	-206.80	36164.44
7741	2022.09.14 10:41	buy	3872	2.83	13125.0	0.0	0.0
7742	2022.09.14 10:41	close	3869	2.90	13125.0	0.0	0.0	-284.22	35880.22
7743	2022.09.14 10:42	buy	3873	2.46	13130.0	0.0	0.0
7744	2022.09.14 10:54	buy	3874	1.92	13145.0	0.0	0.0
7745	2022.09.14 10:54	buy	3875	1.37	13140.0	0.0	0.0
7746	2022.09.14 10:55	buy	3876	1.06	13145.0	0.0	0.0
7747	2022.09.14 10:56	buy	3877	0.84	13150.0	0.0	0.0
7748	2022.09.14 10:59	buy	3878	0.67	13155.0	0.0	0.0
7749	2022.09.14 11:00	sell	3879	0.56	13155.0	0.0	0.0
7750	2022.09.14 11:00	close	3871	1.52	13155.0	0.0	0.0	372.43	36252.65
7751	2022.09.14 11:00	close	3873	2.46	13155.0	0.0	0.0	602.75	36855.40
7752	2022.09.14 11:00	close	3875	1.37	13155.0	0.0	0.0	201.41	37056.81
7753	2022.09.14 11:00	close	3877	0.84	13155.0	0.0	0.0	41.16	37097.97
7754	2022.09.14 11:00	buy	3880	2.06	13145.0	0.0	0.0
7755	2022.09.14 11:00	close	3879	0.56	13145.0	0.0	0.0	54.88	37152.85
7756	2022.09.14 11:01	sell	3881	1.56	13145.0	0.0	0.0
7757	2022.09.14 11:01	close	3872	2.83	13145.0	0.0	0.0	554.73	37707.58
7758	2022.09.14 11:01	close	3876	1.06	13145.0	0.0	0.0	0.00	37707.58
7759	2022.09.14 11:01	close	3880	2.06	13145.0	0.0	0.0	0.00	37707.58
7760	2022.09.14 11:01	close	3874	1.92	13144.3	0.0	0.0	-13.17	37694.41
7761	2022.09.14 11:01	close	3878	0.67	13143.6	0.0	0.0	-74.86	37619.55
7762	2022.09.14 11:02	sell	3882	3.36	13140.0	0.0	0.0
7763	2022.09.14 11:03	buy	3883	2.45	13150.0	0.0	0.0
7764	2022.09.14 11:03	close	3881	1.56	13150.0	0.0	0.0	-76.45	37543.10
7765	2022.09.14 11:03	close	3882	3.36	13153.2	0.0	0.0	-434.69	37108.41
7766	2022.09.14 11:06	buy	3884	3.08	13155.0	0.0	0.0
7767	2022.09.14 11:07	sell	3885	2.30	13155.0	0.0	0.0
7768	2022.09.14 11:07	close	3883	2.45	13155.0	0.0	0.0	120.06	37228.47
7769	2022.09.14 11:08	buy	3886	2.91	13155.0	0.0	0.0
7770	2022.09.14 11:08	close	3885	2.30	13155.0	0.0	0.0	0.00	37228.47
7771	2022.09.14 11:12	buy	3887	2.18	13160.0	0.0	0.0
7772	2022.09.14 11:14	sell	3888	1.48	13140.0	0.0	0.0
7773	2022.09.14 11:14	close	3884	3.08	13140.0	0.0	0.0	-452.80	36775.67
7774	2022.09.14 11:14	close	3887	2.18	13140.0	0.0	0.0	-427.31	36348.36
7775	2022.09.14 11:15	sell	3889	2.84	13145.0	0.0	0.0
7776	2022.09.14 11:15	close	3886	2.91	13145.0	0.0	0.0	-285.20	36063.16
7777	2022.09.14 11:17	sell	3890	2.49	13140.0	0.0	0.0
7778	2022.09.14 11:20	sell	3891	1.80	13145.0	0.0	0.0
7779	2022.09.14 11:20	buy	3892	1.37	13145.0	0.0	0.0
7780	2022.09.14 11:20	close	3888	1.48	13145.0	0.0	0.0	-72.53	35990.63
7781	2022.09.14 11:20	close	3890	2.49	13145.0	0.0	0.0	-122.02	35868.61
7782	2022.09.14 11:20	close	3889	2.84	13145.2	0.0	0.0	-5.57	35863.04
7783	2022.09.14 11:20	close	3891	1.80	13145.5	0.0	0.0	-8.82	35854.22
7784	2022.09.14 11:21	buy	3893	3.23	13150.0	0.0	0.0
7785	2022.09.14 11:22	buy	3894	2.41	13155.0	0.0	0.0
7786	2022.09.14 11:24	sell	3895	1.74	13145.0	0.0	0.0
7787	2022.09.14 11:24	close	3892	1.37	13145.0	0.0	0.0	0.00	35854.22
7788	2022.09.14 11:24	close	3894	2.41	13145.0	0.0	0.0	-236.20	35618.02
7789	2022.09.14 11:24	close	3893	3.23	13145.5	0.0	0.0	-142.45	35475.57
7790	2022.09.14 11:27	buy	3896	3.08	13155.0	0.0	0.0
7791	2022.09.14 11:27	close	3895	1.74	13155.0	0.0	0.0	-170.53	35305.04
7792	2022.09.14 11:28	sell	3897	2.71	13145.0	0.0	0.0
7793	2022.09.14 11:28	close	3896	3.08	13145.0	0.0	0.0	-301.86	35003.18
7794	2022.09.14 11:29	sell	3898	2.80	13140.0	0.0	0.0
7795	2022.09.14 11:30	sell	3899	2.04	13145.0	0.0	0.0
7796	2022.09.14 11:30	buy	3900	1.54	13145.0	0.0	0.0
7797	2022.09.14 11:30	close	3897	2.71	13145.0	0.0	0.0	0.00	35003.18
7798	2022.09.14 11:30	close	3899	2.04	13145.0	0.0	0.0	0.00	35003.18
7799	2022.09.14 11:30	close	3898	2.80	13145.2	0.0	0.0	-142.70	34860.48
7800	2022.09.14 11:31	buy	3901	3.09	13150.0	0.0	0.0
7801	2022.09.14 11:32	buy	3902	2.35	13165.0	0.0	0.0
7802	2022.09.14 11:32	buy	3903	1.76	13170.0	0.0	0.0
7803	2022.09.14 11:32	buy	3904	1.26	13165.0	0.0	0.0
7804	2022.09.14 11:33	buy	3905	0.97	13170.0	0.0	0.0
7805	2022.09.14 11:36	buy	3906	0.77	13175.0	0.0	0.0
7806	2022.09.14 11:38	buy	3907	0.63	13180.0	0.0	0.0
7807	2022.09.14 11:40	buy	3908	0.52	13185.0	0.0	0.0
7808	2022.09.14 11:42	sell	3909	0.32	13175.0	0.0	0.0
7809	2022.09.14 11:42	close	3900	1.54	13175.0	0.0	0.0	452.80	35313.28
7810	2022.09.14 11:42	close	3902	2.35	13175.0	0.0	0.0	230.32	35543.60
7811	2022.09.14 11:42	close	3904	1.26	13175.0	0.0	0.0	123.49	35667.09
7812	2022.09.14 11:42	close	3906	0.77	13175.0	0.0	0.0	0.00	35667.09
7813	2022.09.14 11:42	close	3908	0.52	13175.0	0.0	0.0	-50.96	35616.13
7814	2022.09.14 11:42	close	3901	3.09	13173.1	0.0	0.0	699.57	36315.70
7815	2022.09.14 11:42	close	3905	0.97	13173.1	0.0	0.0	29.47	36345.17
7816	2022.09.14 11:42	close	3903	1.76	13173.0	0.0	0.0	51.75	36396.92
7817	2022.09.14 11:42	close	3907	0.63	13172.7	0.0	0.0	-45.07	36351.85
7818	2022.09.14 11:48	sell	3910	3.55	13170.0	0.0	0.0
7819	2022.09.14 11:49	sell	3911	2.64	13165.0	0.0	0.0
7820	2022.09.14 11:50	sell	3912	1.98	13160.0	0.0	0.0
7821	2022.09.14 11:55	sell	3913	1.50	13155.0	0.0	0.0
7822	2022.09.14 12:01	buy	3914	1.05	13165.0	0.0	0.0
7823	2022.09.14 12:01	close	3909	0.32	13165.0	0.0	0.0	31.36	36383.21
7824	2022.09.14 12:01	close	3911	2.64	13165.0	0.0	0.0	0.00	36383.21
7825	2022.09.14 12:01	close	3913	1.50	13165.0	0.0	0.0	-147.01	36236.20
7826	2022.09.14 12:01	close	3910	3.55	13164.9	0.0	0.0	177.44	36413.64
7827	2022.09.14 12:01	close	3912	1.98	13164.8	0.0	0.0	-93.15	36320.49
7828	2022.09.14 12:10	sell	3915	3.35	13155.0	0.0	0.0
7829	2022.09.14 12:10	close	3914	1.05	13155.0	0.0	0.0	-102.91	36217.58
7830	2022.09.14 12:12	sell	3916	2.76	13150.0	0.0	0.0
7831	2022.09.14 12:13	sell	3917	2.06	13145.0	0.0	0.0
7832	2022.09.14 12:18	sell	3918	1.56	13140.0	0.0	0.0
7833	2022.09.14 12:19	buy	3919	1.10	13150.0	0.0	0.0
7834	2022.09.14 12:19	close	3915	3.35	13150.0	0.0	0.0	164.16	36381.74
7835	2022.09.14 12:19	close	3917	2.06	13150.0	0.0	0.0	-100.95	36280.79
7836	2022.09.14 12:19	close	3916	2.76	13152.2	0.0	0.0	-59.51	36221.28
7837	2022.09.14 12:19	close	3918	1.56	13152.3	0.0	0.0	-188.06	36033.22
7838	2022.09.14 12:31	buy	3920	3.32	13155.0	0.0	0.0
7839	2022.09.14 12:32	sell	3921	2.43	13145.0	0.0	0.0
7840	2022.09.14 12:32	close	3919	1.10	13145.0	0.0	0.0	-53.90	35979.32
7841	2022.09.14 12:32	close	3920	3.32	13139.2	0.0	0.0	-514.11	35465.21
7842	2022.09.14 12:38	sell	3922	2.92	13140.0	0.0	0.0
7843	2022.09.14 12:44	buy	3923	2.18	13140.0	0.0	0.0
7844	2022.09.14 12:44	close	3921	2.43	13140.0	0.0	0.0	119.08	35584.29
7845	2022.09.14 12:45	sell	3924	2.79	13140.0	0.0	0.0
7846	2022.09.14 12:45	close	3923	2.18	13140.0	0.0	0.0	0.00	35584.29
7847	2022.09.14 12:52	sell	3925	2.09	13135.0	0.0	0.0
7848	2022.09.14 12:55	sell	3926	1.65	13120.0	0.0	0.0
7849	2022.09.14 12:56	sell	3927	1.18	13125.0	0.0	0.0
7850	2022.09.14 12:58	sell	3928	0.92	13120.0	0.0	0.0
7851	2022.09.14 13:02	buy	3929	0.62	13130.0	0.0	0.0
7852	2022.09.14 13:02	close	3922	2.92	13130.0	0.0	0.0	286.18	35870.47
7853	2022.09.14 13:02	close	3925	2.09	13130.0	0.0	0.0	102.42	35972.89
7854	2022.09.14 13:02	close	3927	1.18	13130.0	0.0	0.0	-57.82	35915.07
7855	2022.09.14 13:02	close	3924	2.79	13138.1	0.0	0.0	51.95	35967.02
7856	2022.09.14 13:02	close	3928	0.92	13138.1	0.0	0.0	-163.20	35803.82
7857	2022.09.14 13:02	close	3926	1.65	13139.8	0.0	0.0	-320.19	35483.63
7858	2022.09.14 13:04	buy	3930	3.39	13135.0	0.0	0.0
7859	2022.09.14 13:07	buy	3931	2.52	13140.0	0.0	0.0
7860	2022.09.14 13:12	sell	3932	1.83	13130.0	0.0	0.0
7861	2022.09.14 13:12	close	3929	0.62	13130.0	0.0	0.0	0.00	35483.63
7862	2022.09.14 13:12	close	3931	2.52	13130.0	0.0	0.0	-246.98	35236.65
7863	2022.09.14 13:12	close	3930	3.39	13135.1	0.0	0.0	3.32	35239.97
7864	2022.09.14 13:18	buy	3933	3.04	13140.0	0.0	0.0
7865	2022.09.14 13:18	close	3932	1.83	13140.0	0.0	0.0	-179.35	35060.62
7866	2022.09.14 13:26	buy	3934	2.72	13145.0	0.0	0.0
7867	2022.09.14 13:27	sell	3935	1.98	13135.0	0.0	0.0
7868	2022.09.14 13:27	close	3933	3.04	13135.0	0.0	0.0	-148.97	34911.65
7869	2022.09.14 13:27	close	3934	2.72	13132.2	0.0	0.0	-341.22	34570.43
7870	2022.09.14 13:33	sell	3936	2.97	13120.0	0.0	0.0
7871	2022.09.14 13:34	sell	3937	2.16	13125.0	0.0	0.0
7872	2022.09.14 13:37	sell	3938	1.63	13120.0	0.0	0.0
7873	2022.09.14 13:43	sell	3939	1.33	13105.0	0.0	0.0
7874	2022.09.14 13:44	sell	3940	0.94	13110.0	0.0	0.0
7875	2022.09.14 13:56	sell	3941	0.74	13105.0	0.0	0.0
7876	2022.09.14 13:57	buy	3942	0.49	13115.0	0.0	0.0
7877	2022.09.14 13:57	close	3935	1.98	13115.0	0.0	0.0	388.11	34958.54
7878	2022.09.14 13:57	close	3937	2.16	13115.0	0.0	0.0	211.70	35170.24
7879	2022.09.14 13:57	close	3939	1.33	13115.0	0.0	0.0	-130.35	35039.89
7880	2022.09.14 13:57	close	3941	0.74	13115.0	0.0	0.0	-72.53	34967.36
7881	2022.09.14 13:57	close	3936	2.97	13121.2	0.0	0.0	-34.93	34932.43
7882	2022.09.14 13:57	close	3940	0.94	13121.2	0.0	0.0	-103.18	34829.25
7883	2022.09.14 13:57	close	3938	1.63	13122.3	0.0	0.0	-36.74	34792.51
7884	2022.09.14 14:06	buy	3943	3.35	13120.0	0.0	0.0
7885	2022.09.14 14:13	sell	3944	2.46	13110.0	0.0	0.0
7886	2022.09.14 14:13	close	3942	0.49	13110.0	0.0	0.0	-24.01	34768.50
7887	2022.09.14 14:13	close	3943	3.35	13103.2	0.0	0.0	-551.59	34216.91
7888	2022.09.14 14:16	sell	3945	2.79	13105.0	0.0	0.0
7889	2022.09.14 14:17	sell	3946	2.08	13100.0	0.0	0.0
7890	2022.09.14 14:19	sell	3947	1.58	13095.0	0.0	0.0
7891	2022.09.14 14:20	sell	3948	1.21	13090.0	0.0	0.0
7892	2022.09.14 14:21	sell	3949	0.94	13085.0	0.0	0.0
7893	2022.09.14 14:24	sell	3950	0.86	13070.0	0.0	0.0
7894	2022.09.14 14:24	sell	3951	0.57	13075.0	0.0	0.0
7895	2022.09.14 14:25	sell	3952	0.49	13070.0	0.0	0.0
7896	2022.09.14 14:26	sell	3953	0.42	13065.0	0.0	0.0
7897	2022.09.14 14:27	buy	3954	0.25	13075.0	0.0	0.0
7898	2022.09.14 14:27	close	3944	2.46	13075.0	0.0	0.0	843.85	35060.76
7899	2022.09.14 14:27	close	3946	2.08	13075.0	0.0	0.0	509.64	35570.40
7900	2022.09.14 14:27	close	3948	1.21	13075.0	0.0	0.0	177.88	35748.28
7901	2022.09.14 14:27	close	3950	0.86	13075.0	0.0	0.0	-42.14	35706.14
7902	2022.09.14 14:27	close	3952	0.49	13075.0	0.0	0.0	-24.01	35682.13
7903	2022.09.14 14:27	close	3945	2.79	13080.1	0.0	0.0	680.87	36363.00
7904	2022.09.14 14:27	close	3949	0.94	13080.1	0.0	0.0	45.14	36408.14
7905	2022.09.14 14:27	close	3953	0.42	13080.1	0.0	0.0	-62.16	36345.98
7906	2022.09.14 14:27	close	3947	1.58	13080.5	0.0	0.0	224.54	36570.52
7907	2022.09.14 14:27	close	3951	0.57	13080.6	0.0	0.0	-31.28	36539.24
7908	2022.09.14 14:31	buy	3955	3.59	13080.0	0.0	0.0
7909	2022.09.14 14:34	sell	3956	2.60	13060.0	0.0	0.0
7910	2022.09.14 14:34	close	3954	0.25	13060.0	0.0	0.0	-36.75	36502.49
7911	2022.09.14 14:34	sell	3957	2.64	13055.0	0.0	0.0
7912	2022.09.14 14:34	close	3955	3.59	13055.0	0.0	0.0	-879.62	35622.87
7913	2022.09.14 14:34	sell	3958	2.18	13060.0	0.0	0.0
7914	2022.09.14 14:35	sell	3959	1.65	13055.0	0.0	0.0
7915	2022.09.14 14:39	buy	3960	1.18	13065.0	0.0	0.0
7916	2022.09.14 14:39	close	3956	2.60	13065.0	0.0	0.0	-127.41	35495.46
7917	2022.09.14 14:39	close	3958	2.18	13065.0	0.0	0.0	-106.83	35388.63
7918	2022.09.14 14:39	close	3957	2.64	13069.1	0.0	0.0	-364.82	35023.81
7919	2022.09.14 14:39	close	3959	1.65	13069.6	0.0	0.0	-236.10	34787.71
7920	2022.09.14 14:44	buy	3961	3.18	13070.0	0.0	0.0
7921	2022.09.14 14:49	sell	3962	2.28	13050.0	0.0	0.0
7922	2022.09.14 14:49	close	3960	1.18	13050.0	0.0	0.0	-173.47	34614.24
7923	2022.09.14 14:50	sell	3963	2.58	13055.0	0.0	0.0
7924	2022.09.14 14:50	close	3961	3.18	13055.0	0.0	0.0	-467.50	34146.74
7925	2022.09.14 14:51	sell	3964	2.16	13050.0	0.0	0.0
7926	2022.09.14 14:52	sell	3965	1.63	13045.0	0.0	0.0
7927	2022.09.14 14:54	sell	3966	1.33	13030.0	0.0	0.0
7928	2022.09.14 14:55	sell	3967	0.94	13035.0	0.0	0.0
7929	2022.09.14 14:58	sell	3968	0.85	13020.0	0.0	0.0
7930	2022.09.14 14:59	sell	3969	0.58	13025.0	0.0	0.0
7931	2022.09.14 15:00	sell	3970	0.48	13020.0	0.0	0.0
7932	2022.09.14 15:01	sell	3971	0.42	13015.0	0.0	0.0
7933	2022.09.14 15:04	buy	3972	0.25	13025.0	0.0	0.0
7934	2022.09.14 15:04	close	3962	2.28	13025.0	0.0	0.0	558.65	34705.39
7935	2022.09.14 15:04	close	3964	2.16	13025.0	0.0	0.0	529.24	35234.63
7936	2022.09.14 15:04	close	3966	1.33	13025.0	0.0	0.0	65.18	35299.81
7937	2022.09.14 15:04	close	3968	0.85	13025.0	0.0	0.0	-41.65	35258.16
7938	2022.09.14 15:04	close	3970	0.48	13025.0	0.0	0.0	-23.52	35234.64
7939	2022.09.14 15:04	close	3963	2.58	13026.0	0.0	0.0	733.30	35967.94
7940	2022.09.14 15:04	close	3967	0.94	13026.0	0.0	0.0	82.91	36050.85
7941	2022.09.14 15:04	close	3971	0.42	13026.0	0.0	0.0	-45.28	36005.57
7942	2022.09.14 15:04	close	3965	1.63	13027.0	0.0	0.0	287.56	36293.13
7943	2022.09.14 15:04	close	3969	0.58	13028.0	0.0	0.0	-17.05	36276.08
7944	2022.09.14 15:05	buy	3973	3.56	13030.0	0.0	0.0
7945	2022.09.14 15:09	sell	3974	2.62	13020.0	0.0	0.0
7946	2022.09.14 15:09	close	3972	0.25	13020.0	0.0	0.0	-12.25	36263.83
7947	2022.09.14 15:09	close	3973	3.56	13018.2	0.0	0.0	-411.71	35852.12
7948	2022.09.14 15:11	sell	3975	2.92	13015.0	0.0	0.0
7949	2022.09.14 15:14	sell	3976	2.13	13020.0	0.0	0.0
7950	2022.09.14 15:15	buy	3977	1.61	13020.0	0.0	0.0
7951	2022.09.14 15:15	close	3974	2.62	13020.0	0.0	0.0	0.00	35852.12
7952	2022.09.14 15:15	close	3976	2.13	13020.0	0.0	0.0	0.00	35852.12
7953	2022.09.14 15:15	close	3975	2.92	13020.9	0.0	0.0	-168.85	35683.27
7954	2022.09.14 15:19	buy	3978	3.17	13035.0	0.0	0.0
7955	2022.09.14 15:20	buy	3979	2.32	13030.0	0.0	0.0
7956	2022.09.14 15:23	buy	3980	1.75	13035.0	0.0	0.0
7957	2022.09.14 15:26	sell	3981	1.26	13025.0	0.0	0.0
7958	2022.09.14 15:26	close	3977	1.61	13025.0	0.0	0.0	78.90	35762.17
7959	2022.09.14 15:26	close	3979	2.32	13025.0	0.0	0.0	-113.69	35648.48
7960	2022.09.14 15:26	close	3978	3.17	13028.2	0.0	0.0	-211.27	35437.21
7961	2022.09.14 15:26	close	3980	1.75	13028.4	0.0	0.0	-113.20	35324.01
7962	2022.09.14 15:30	buy	3982	3.21	13025.0	0.0	0.0
7963	2022.09.14 15:30	close	3981	1.26	13025.0	0.0	0.0	0.00	35324.01
7964	2022.09.14 15:30	sell	3983	2.74	13035.0	0.0	0.0
7965	2022.09.14 15:30	close	3982	3.21	13035.0	0.0	0.0	314.61	35638.62
7966	2022.09.14 15:30	buy	3984	2.84	13045.0	0.0	0.0
7967	2022.09.14 15:30	close	3983	2.74	13045.0	0.0	0.0	-268.54	35370.08
7968	2022.09.14 15:30	buy	3985	2.81	13050.0	0.0	0.0
7969	2022.09.14 15:30	buy	3986	2.05	13045.0	0.0	0.0
7970	2022.09.14 15:31	buy	3987	1.48	13040.0	0.0	0.0
7971	2022.09.14 15:31	sell	3988	1.05	13030.0	0.0	0.0
7972	2022.09.14 15:31	close	3984	2.84	13030.0	0.0	0.0	-417.51	34952.57
7973	2022.09.14 15:31	close	3986	2.05	13030.0	0.0	0.0	-301.37	34651.20
7974	2022.09.14 15:31	sell	3989	2.31	13035.0	0.0	0.0
7975	2022.09.14 15:31	close	3985	2.81	13035.0	0.0	0.0	-413.10	34238.10
7976	2022.09.14 15:31	close	3987	1.48	13034.9	0.0	0.0	-73.98	34164.12
7977	2022.09.14 15:32	sell	3990	2.59	13020.0	0.0	0.0
7978	2022.09.14 15:32	sell	3991	1.94	13015.0	0.0	0.0
7979	2022.09.14 15:33	sell	3992	1.40	13020.0	0.0	0.0
7980	2022.09.14 15:35	sell	3993	1.08	13015.0	0.0	0.0
7981	2022.09.14 15:36	buy	3994	0.75	13025.0	0.0	0.0
7982	2022.09.14 15:36	close	3988	1.05	13025.0	0.0	0.0	51.45	34215.57
7983	2022.09.14 15:36	close	3990	2.59	13025.0	0.0	0.0	-126.92	34088.65
7984	2022.09.14 15:36	close	3992	1.40	13025.0	0.0	0.0	-68.61	34020.04
7985	2022.09.14 15:36	close	3989	2.31	13025.9	0.0	0.0	206.02	34226.06
7986	2022.09.14 15:36	close	3993	1.08	13025.9	0.0	0.0	-115.38	34110.68
7987	2022.09.14 15:36	close	3991	1.94	13026.0	0.0	0.0	-209.15	33901.53
7988	2022.09.14 15:39	buy	3995	3.21	13040.0	0.0	0.0
7989	2022.09.14 15:40	buy	3996	2.35	13035.0	0.0	0.0
7990	2022.09.14 15:41	buy	3997	1.83	13050.0	0.0	0.0
7991	2022.09.14 15:42	buy	3998	1.31	13045.0	0.0	0.0
7992	2022.09.14 15:43	buy	3999	1.02	13050.0	0.0	0.0
7993	2022.09.14 15:49	sell	4000	0.60	13030.0	0.0	0.0
7994	2022.09.14 15:49	close	3994	0.75	13030.0	0.0	0.0	36.75	33938.28
7995	2022.09.14 15:49	close	3996	2.35	13030.0	0.0	0.0	-115.16	33823.12
7996	2022.09.14 15:49	close	3998	1.31	13030.0	0.0	0.0	-192.59	33630.53
7997	2022.09.14 15:50	sell	4001	1.75	13035.0	0.0	0.0
7998	2022.09.14 15:50	close	3995	3.21	13035.0	0.0	0.0	-157.30	33473.23
7999	2022.09.14 15:50	close	3999	1.02	13035.0	0.0	0.0	-149.95	33323.28
8000	2022.09.14 15:50	close	3997	1.83	13028.7	0.0	0.0	-382.03	32941.25
8001	2022.09.14 15:52	sell	4002	2.67	13040.0	0.0	0.0
8002	2022.09.14 15:53	buy	4003	2.00	13040.0	0.0	0.0
8003	2022.09.14 15:53	close	4000	0.60	13040.0	0.0	0.0	-58.80	32882.45
8004	2022.09.14 15:53	close	4002	2.67	13040.0	0.0	0.0	0.00	32882.45
8005	2022.09.14 15:53	close	4001	1.75	13045.5	0.0	0.0	-180.09	32702.36
8006	2022.09.14 15:54	buy	4004	2.76	13045.0	0.0	0.0
8007	2022.09.14 15:58	buy	4005	2.06	13050.0	0.0	0.0
8008	2022.09.14 16:00	sell	4006	1.43	13030.0	0.0	0.0
8009	2022.09.14 16:00	close	4003	2.00	13030.0	0.0	0.0	-196.02	32506.34
8010	2022.09.14 16:00	close	4005	2.06	13030.0	0.0	0.0	-403.79	32102.55
8011	2022.09.14 16:00	sell	4007	2.46	13035.0	0.0	0.0
8012	2022.09.14 16:00	close	4004	2.76	13035.0	0.0	0.0	-270.50	31832.05
8013	2022.09.14 16:01	sell	4008	2.18	13030.0	0.0	0.0
8014	2022.09.14 16:06	sell	4009	1.64	13025.0	0.0	0.0
8015	2022.09.14 16:07	buy	4010	1.18	13035.0	0.0	0.0
8016	2022.09.14 16:07	close	4006	1.43	13035.0	0.0	0.0	-70.08	31761.97
8017	2022.09.14 16:07	close	4008	2.18	13035.0	0.0	0.0	-106.83	31655.14
8018	2022.09.14 16:07	close	4007	2.46	13038.6	0.0	0.0	-86.80	31568.34
8019	2022.09.14 16:07	close	4009	1.64	13038.9	0.0	0.0	-223.42	31344.92
8020	2022.09.14 16:08	buy	4011	2.83	13040.0	0.0	0.0
8021	2022.09.14 16:09	sell	4012	2.04	13020.0	0.0	0.0
8022	2022.09.14 16:09	close	4010	1.18	13020.0	0.0	0.0	-173.47	31171.45
8023	2022.09.14 16:10	sell	4013	2.33	13025.0	0.0	0.0
8024	2022.09.14 16:10	close	4011	2.83	13025.0	0.0	0.0	-416.04	30755.41
8025	2022.09.14 16:17	sell	4014	1.99	13010.0	0.0	0.0
8026	2022.09.14 16:17	sell	4015	1.51	13005.0	0.0	0.0
8027	2022.09.14 16:18	sell	4016	1.08	13010.0	0.0	0.0
8028	2022.09.14 16:22	sell	4017	0.84	13005.0	0.0	0.0
8029	2022.09.14 16:27	sell	4018	0.57	13010.0	0.0	0.0
8030	2022.09.14 16:28	buy	4019	0.48	13010.0	0.0	0.0
8031	2022.09.14 16:28	close	4012	2.04	13010.0	0.0	0.0	199.94	30955.35
8032	2022.09.14 16:28	close	4014	1.99	13010.0	0.0	0.0	0.00	30955.35
8033	2022.09.14 16:28	close	4016	1.08	13010.0	0.0	0.0	0.00	30955.35
8034	2022.09.14 16:28	close	4018	0.57	13010.0	0.0	0.0	0.00	30955.35
8035	2022.09.14 16:28	close	4013	2.33	13019.2	0.0	0.0	132.45	31087.80
8036	2022.09.14 16:28	close	4017	0.84	13019.2	0.0	0.0	-116.90	30970.90
8037	2022.09.14 16:28	close	4015	1.51	13019.9	0.0	0.0	-220.51	30750.39
8038	2022.09.14 16:30	buy	4020	2.95	13015.0	0.0	0.0
8039	2022.09.14 16:31	buy	4021	2.20	13020.0	0.0	0.0
8040	2022.09.14 16:32	sell	4022	1.60	13010.0	0.0	0.0
8041	2022.09.14 16:32	close	4019	0.48	13010.0	0.0	0.0	0.00	30750.39
8042	2022.09.14 16:32	close	4021	2.20	13010.0	0.0	0.0	-215.62	30534.77
8043	2022.09.14 16:32	close	4020	2.95	13009.9	0.0	0.0	-147.45	30387.32
8044	2022.09.14 16:33	sell	4023	2.63	13005.0	0.0	0.0
8045	2022.09.14 16:35	sell	4024	1.97	13000.0	0.0	0.0
8046	2022.09.14 16:36	sell	4025	1.55	12985.0	0.0	0.0
8047	2022.09.14 16:36	sell	4026	1.11	12990.0	0.0	0.0
8048	2022.09.14 16:37	sell	4027	0.95	12975.0	0.0	0.0
8049	2022.09.14 16:37	sell	4028	0.66	12980.0	0.0	0.0
8050	2022.09.14 16:38	sell	4029	0.43	12985.0	0.0	0.0
8051	2022.09.14 16:38	buy	4030	0.27	12995.0	0.0	0.0
8052	2022.09.14 16:38	close	4022	1.60	12995.0	0.0	0.0	235.22	30622.54
8053	2022.09.14 16:38	close	4024	1.97	12995.0	0.0	0.0	96.54	30719.08
8054	2022.09.14 16:38	close	4026	1.11	12995.0	0.0	0.0	-54.39	30664.69
8055	2022.09.14 16:38	close	4028	0.66	12995.0	0.0	0.0	-97.03	30567.66
8056	2022.09.14 16:39	buy	4031	1.65	12990.0	0.0	0.0
8057	2022.09.14 16:39	close	4023	2.63	12990.0	0.0	0.0	386.64	30954.30
8058	2022.09.14 16:39	close	4027	0.95	12990.0	0.0	0.0	-139.66	30814.64
8059	2022.09.14 16:39	close	4025	1.55	12995.4	0.0	0.0	-157.99	30656.65
8060	2022.09.14 16:39	close	4029	0.43	12995.8	0.0	0.0	-45.51	30611.14
8061	2022.09.14 16:42	buy	4032	2.59	13005.0	0.0	0.0
8062	2022.09.14 16:42	buy	4033	1.89	13000.0	0.0	0.0
8063	2022.09.14 16:43	buy	4034	1.43	13005.0	0.0	0.0
8064	2022.09.14 16:44	buy	4035	1.18	13020.0	0.0	0.0
8065	2022.09.14 16:44	buy	4036	0.92	13025.0	0.0	0.0
8066	2022.09.14 16:44	buy	4037	0.72	13030.0	0.0	0.0
8067	2022.09.14 16:45	buy	4038	0.49	13025.0	0.0	0.0
8068	2022.09.14 16:46	buy	4039	0.52	13040.0	0.0	0.0
8069	2022.09.14 16:47	buy	4040	0.33	13035.0	0.0	0.0
8070	2022.09.14 16:48	buy	4041	0.30	13040.0	0.0	0.0
8071	2022.09.14 16:53	sell	4042	0.28	13040.0	0.0	0.0
8072	2022.09.14 16:53	close	4030	0.27	13040.0	0.0	0.0	119.08	30730.22
8073	2022.09.14 16:53	close	4032	2.59	13040.0	0.0	0.0	888.44	31618.66
8074	2022.09.14 16:53	close	4034	1.43	13040.0	0.0	0.0	490.53	32109.19
8075	2022.09.14 16:53	close	4036	0.92	13040.0	0.0	0.0	135.25	32244.44
8076	2022.09.14 16:53	close	4038	0.49	13040.0	0.0	0.0	72.04	32316.48
8077	2022.09.14 16:53	close	4040	0.33	13040.0	0.0	0.0	16.17	32332.65
8078	2022.09.14 16:53	buy	4043	1.85	13050.0	0.0	0.0
8079	2022.09.14 16:53	close	4042	0.28	13050.0	0.0	0.0	-27.44	32305.21
8080	2022.09.14 16:54	buy	4044	1.33	13045.0	0.0	0.0
8081	2022.09.14 16:55	buy	4045	0.93	13040.0	0.0	0.0
8082	2022.09.14 16:56	sell	4046	0.74	13040.0	0.0	0.0
8083	2022.09.14 16:56	close	4031	1.65	13040.0	0.0	0.0	808.57	33113.78
8084	2022.09.14 16:56	close	4035	1.18	13040.0	0.0	0.0	231.30	33345.08
8085	2022.09.14 16:56	close	4039	0.52	13040.0	0.0	0.0	0.00	33345.08
8086	2022.09.14 16:56	close	4043	1.85	13040.0	0.0	0.0	-181.31	33163.77
8087	2022.09.14 16:56	close	4045	0.93	13040.0	0.0	0.0	0.00	33163.77
8088	2022.09.14 16:56	close	4033	1.89	13039.8	0.0	0.0	737.24	33901.01
8089	2022.09.14 16:56	close	4041	0.30	13039.8	0.0	0.0	-0.59	33900.42
8090	2022.09.14 16:56	close	4037	0.72	13039.7	0.0	0.0	68.45	33968.87
8091	2022.09.14 16:56	close	4044	1.33	13039.5	0.0	0.0	-71.69	33897.18
8092	2022.09.14 16:58	sell	4047	3.20	13035.0	0.0	0.0
8093	2022.09.14 17:00	buy	4048	2.35	13045.0	0.0	0.0
8094	2022.09.14 17:00	close	4046	0.74	13045.0	0.0	0.0	-36.26	33860.92
8095	2022.09.14 17:00	close	4047	3.20	13045.4	0.0	0.0	-326.17	33534.75
8096	2022.09.14 17:02	buy	4049	2.73	13040.0	0.0	0.0
8097	2022.09.14 17:02	sell	4050	2.04	13040.0	0.0	0.0
8098	2022.09.14 17:02	close	4048	2.35	13040.0	0.0	0.0	-115.16	33419.59
8099	2022.09.14 17:02	close	4049	2.73	13039.9	0.0	0.0	-2.68	33416.91
8100	2022.09.14 17:03	sell	4051	2.82	13035.0	0.0	0.0
8101	2022.09.14 17:04	sell	4052	2.11	13030.0	0.0	0.0
8102	2022.09.14 17:05	sell	4053	1.59	13025.0	0.0	0.0
8103	2022.09.14 17:06	sell	4054	1.22	13020.0	0.0	0.0
8104	2022.09.14 17:07	sell	4055	0.86	13025.0	0.0	0.0
8105	2022.09.14 17:08	buy	4056	0.69	13025.0	0.0	0.0
8106	2022.09.14 17:08	close	4050	2.04	13025.0	0.0	0.0	299.90	33716.81
8107	2022.09.14 17:08	close	4052	2.11	13025.0	0.0	0.0	103.40	33820.21
8108	2022.09.14 17:08	close	4054	1.22	13025.0	0.0	0.0	-59.78	33760.43
8109	2022.09.14 17:08	close	4051	2.82	13029.3	0.0	0.0	157.54	33917.97
8110	2022.09.14 17:08	close	4055	0.86	13029.3	0.0	0.0	-36.24	33881.73
8111	2022.09.14 17:08	close	4053	1.59	13029.4	0.0	0.0	-68.57	33813.16
8112	2022.09.14 17:10	buy	4057	3.21	13030.0	0.0	0.0
8113	2022.09.14 17:11	sell	4058	2.35	13020.0	0.0	0.0
8114	2022.09.14 17:11	close	4056	0.69	13020.0	0.0	0.0	-33.81	33779.35
8115	2022.09.14 17:11	close	4057	3.21	13020.1	0.0	0.0	-311.46	33467.89
8116	2022.09.14 17:13	buy	4059	2.75	13020.0	0.0	0.0
8117	2022.09.14 17:13	close	4058	2.35	13020.0	0.0	0.0	0.00	33467.89
8118	2022.09.14 17:13	sell	4060	2.62	13010.0	0.0	0.0
8119	2022.09.14 17:13	close	4059	2.75	13010.0	0.0	0.0	-269.52	33198.37
8120	2022.09.14 17:13	sell	4061	2.65	13005.0	0.0	0.0
8121	2022.09.14 17:14	sell	4062	1.94	13010.0	0.0	0.0
8122	2022.09.14 17:16	sell	4063	1.47	13005.0	0.0	0.0
8123	2022.09.14 17:18	buy	4064	1.04	13015.0	0.0	0.0
8124	2022.09.14 17:18	close	4060	2.62	13015.0	0.0	0.0	-128.39	33069.98
8125	2022.09.14 17:18	close	4062	1.94	13015.0	0.0	0.0	-95.07	32974.91
8126	2022.09.14 17:18	close	4061	2.65	13012.1	0.0	0.0	-184.40	32790.51
8127	2022.09.14 17:18	close	4063	1.47	13011.9	0.0	0.0	-99.41	32691.10
8128	2022.09.14 17:19	sell	4065	2.99	13005.0	0.0	0.0
8129	2022.09.14 17:19	close	4064	1.04	13005.0	0.0	0.0	-101.93	32589.17
8130	2022.09.14 17:21	sell	4066	2.53	12990.0	0.0	0.0
8131	2022.09.14 17:21	sell	4067	1.84	12995.0	0.0	0.0
8132	2022.09.14 17:22	sell	4068	1.40	12990.0	0.0	0.0
8133	2022.09.14 17:23	sell	4069	1.17	12975.0	0.0	0.0
8134	2022.09.14 17:24	sell	4070	0.81	12980.0	0.0	0.0
8135	2022.09.14 17:26	sell	4071	0.76	12965.0	0.0	0.0
8136	2022.09.14 17:26	sell	4072	0.51	12970.0	0.0	0.0
8137	2022.09.14 17:27	sell	4073	0.44	12965.0	0.0	0.0
8138	2022.09.14 17:28	sell	4074	0.38	12960.0	0.0	0.0
8139	2022.09.14 17:29	sell	4075	0.35	12955.0	0.0	0.0
8140	2022.09.14 17:31	sell	4076	0.32	12950.0	0.0	0.0
8141	2022.09.14 17:32	buy	4077	0.17	12960.0	0.0	0.0
8142	2022.09.14 17:32	close	4065	2.99	12960.0	0.0	0.0	1318.70	33907.87
8143	2022.09.14 17:32	close	4067	1.84	12960.0	0.0	0.0	631.17	34539.04
8144	2022.09.14 17:32	close	4069	1.17	12960.0	0.0	0.0	172.00	34711.04
8145	2022.09.14 17:32	close	4071	0.76	12960.0	0.0	0.0	37.24	34748.28
8146	2022.09.14 17:32	close	4073	0.44	12960.0	0.0	0.0	21.56	34769.84
8147	2022.09.14 17:32	close	4075	0.35	12960.0	0.0	0.0	-17.15	34752.69
8148	2022.09.14 17:32	close	4066	2.53	12960.2	0.0	0.0	738.92	35491.61
8149	2022.09.14 17:32	close	4070	0.81	12960.2	0.0	0.0	157.19	35648.80
8150	2022.09.14 17:32	close	4074	0.38	12960.2	0.0	0.0	-0.74	35648.06
8151	2022.09.14 17:32	close	4068	1.40	12960.5	0.0	0.0	404.77	36052.83
8152	2022.09.14 17:32	close	4076	0.32	12960.5	0.0	0.0	-32.93	36019.90
8153	2022.09.14 17:32	close	4072	0.51	12960.7	0.0	0.0	46.49	36066.39
8154	2022.09.14 17:33	buy	4078	3.57	12975.0	0.0	0.0
8155	2022.09.14 17:34	buy	4079	2.62	12970.0	0.0	0.0
8156	2022.09.14 17:35	buy	4080	1.97	12975.0	0.0	0.0
8157	2022.09.14 17:38	buy	4081	1.59	12990.0	0.0	0.0
8158	2022.09.14 17:38	buy	4082	1.22	12995.0	0.0	0.0
8159	2022.09.14 17:39	buy	4083	0.85	12990.0	0.0	0.0
8160	2022.09.14 17:43	buy	4084	0.81	13005.0	0.0	0.0
8161	2022.09.14 17:44	buy	4085	0.53	13000.0	0.0	0.0
8162	2022.09.14 17:49	buy	4086	0.33	12995.0	0.0	0.0
8163	2022.09.14 17:49	sell	4087	0.31	12995.0	0.0	0.0
8164	2022.09.14 17:49	close	4077	0.17	12995.0	0.0	0.0	58.31	36124.70
8165	2022.09.14 17:49	close	4079	2.62	12995.0	0.0	0.0	641.95	36766.65
8166	2022.09.14 17:49	close	4081	1.59	12995.0	0.0	0.0	77.92	36844.57
8167	2022.09.14 17:49	close	4083	0.85	12995.0	0.0	0.0	41.65	36886.22
8168	2022.09.14 17:49	close	4085	0.53	12995.0	0.0	0.0	-25.97	36860.25
8169	2022.09.14 17:49	close	4078	3.57	12994.9	0.0	0.0	696.28	37556.53
8170	2022.09.14 17:49	close	4082	1.22	12994.9	0.0	0.0	-1.20	37555.33
8171	2022.09.14 17:49	close	4086	0.33	12994.9	0.0	0.0	-0.32	37555.01
8172	2022.09.14 17:49	close	4080	1.97	12994.8	0.0	0.0	382.29	37937.30
8173	2022.09.14 17:49	close	4084	0.81	12994.7	0.0	0.0	-81.77	37855.53
8174	2022.09.14 17:50	sell	4088	3.71	12990.0	0.0	0.0
8175	2022.09.14 17:51	buy	4089	2.68	13010.0	0.0	0.0
8176	2022.09.14 17:51	close	4087	0.31	13010.0	0.0	0.0	-45.57	37809.96
8177	2022.09.14 17:51	buy	4090	2.75	13005.0	0.0	0.0
8178	2022.09.14 17:51	close	4088	3.71	13005.0	0.0	0.0	-545.41	37264.55
8179	2022.09.14 17:52	buy	4091	2.33	13010.0	0.0	0.0
8180	2022.09.14 17:53	buy	4092	1.84	13025.0	0.0	0.0
8181	2022.09.14 17:53	buy	4093	1.41	13030.0	0.0	0.0
8182	2022.09.14 17:53	buy	4094	0.98	13025.0	0.0	0.0
8183	2022.09.14 17:54	buy	4095	0.79	13030.0	0.0	0.0
8184	2022.09.14 17:55	buy	4096	0.64	13035.0	0.0	0.0
8185	2022.09.14 17:59	sell	4097	0.41	13025.0	0.0	0.0
8186	2022.09.14 17:59	close	4089	2.68	13025.0	0.0	0.0	393.99	37658.54
8187	2022.09.14 17:59	close	4091	2.33	13025.0	0.0	0.0	342.54	38001.08
8188	2022.09.14 17:59	close	4093	1.41	13025.0	0.0	0.0	-69.10	37931.98
8189	2022.09.14 17:59	close	4095	0.79	13025.0	0.0	0.0	-38.71	37893.27
8190	2022.09.14 17:59	close	4090	2.75	13025.2	0.0	0.0	544.43	38437.70
8191	2022.09.14 17:59	close	4094	0.98	13025.2	0.0	0.0	1.92	38439.62
8192	2022.09.14 17:59	close	4092	1.84	13025.3	0.0	0.0	5.41	38445.03
8193	2022.09.14 17:59	close	4096	0.64	13025.4	0.0	0.0	-60.22	38384.81
8194	2022.09.14 18:03	buy	4098	3.73	13025.0	0.0	0.0
8195	2022.09.14 18:03	close	4097	0.41	13025.0	0.0	0.0	0.00	38384.81
8196	2022.09.14 18:04	sell	4099	2.89	13025.0	0.0	0.0
8197	2022.09.14 18:04	close	4098	3.73	13025.0	0.0	0.0	0.00	38384.81
8198	2022.09.14 18:06	sell	4100	3.07	13030.0	0.0	0.0
8199	2022.09.14 18:07	buy	4101	2.30	13030.0	0.0	0.0
8200	2022.09.14 18:07	close	4099	2.89	13030.0	0.0	0.0	-141.62	38243.19
8201	2022.09.14 18:07	close	4100	3.07	13034.1	0.0	0.0	-123.36	38119.83
8202	2022.09.14 18:08	buy	4102	3.22	13035.0	0.0	0.0
8203	2022.09.14 18:12	buy	4103	2.41	13040.0	0.0	0.0
8204	2022.09.14 18:13	buy	4104	1.82	13045.0	0.0	0.0
8205	2022.09.14 18:17	buy	4105	1.40	13050.0	0.0	0.0
8206	2022.09.14 18:18	sell	4106	0.98	13040.0	0.0	0.0
8207	2022.09.14 18:18	close	4101	2.30	13040.0	0.0	0.0	225.42	38345.25
8208	2022.09.14 18:18	close	4103	2.41	13040.0	0.0	0.0	0.00	38345.25
8209	2022.09.14 18:18	close	4105	1.40	13040.0	0.0	0.0	-137.21	38208.04
8210	2022.09.14 18:18	close	4102	3.22	13035.6	0.0	0.0	18.94	38226.98
8211	2022.09.14 18:18	close	4104	1.82	13035.5	0.0	0.0	-169.46	38057.52
8212	2022.09.14 18:20	sell	4107	3.56	13025.0	0.0	0.0
8213	2022.09.14 18:21	sell	4108	2.62	13030.0	0.0	0.0
8214	2022.09.14 18:23	sell	4109	1.97	13025.0	0.0	0.0
8215	2022.09.14 18:25	buy	4110	1.41	13035.0	0.0	0.0
8216	2022.09.14 18:25	close	4106	0.98	13035.0	0.0	0.0	48.02	38105.54
8217	2022.09.14 18:25	close	4108	2.62	13035.0	0.0	0.0	-128.39	37977.15
8218	2022.09.14 18:25	close	4107	3.56	13034.5	0.0	0.0	-331.46	37645.69
8219	2022.09.14 18:25	close	4109	1.97	13034.0	0.0	0.0	-173.77	37471.92
8220	2022.09.14 18:26	sell	4111	3.37	13025.0	0.0	0.0
8221	2022.09.14 18:26	close	4110	1.41	13025.0	0.0	0.0	-138.19	37333.73
8222	2022.09.14 18:29	buy	4112	2.87	13025.0	0.0	0.0
8223	2022.09.14 18:29	close	4111	3.37	13025.0	0.0	0.0	0.00	37333.73
8224	2022.09.14 18:29	sell	4113	3.00	13025.0	0.0	0.0
8225	2022.09.14 18:29	close	4112	2.87	13025.0	0.0	0.0	0.00	37333.73
8226	2022.09.14 18:30	sell	4114	2.97	13020.0	0.0	0.0
8227	2022.09.14 18:31	buy	4115	2.11	13040.0	0.0	0.0
8228	2022.09.14 18:31	close	4113	3.00	13040.0	0.0	0.0	-441.04	36892.69
8229	2022.09.14 18:32	buy	4116	2.87	13035.0	0.0	0.0
8230	2022.09.14 18:32	close	4114	2.97	13035.0	0.0	0.0	-436.63	36456.06
8231	2022.09.14 18:34	buy	4117	2.31	13030.0	0.0	0.0
8232	2022.09.14 18:34	sell	4118	1.68	13020.0	0.0	0.0
8233	2022.09.14 18:34	close	4115	2.11	13020.0	0.0	0.0	-413.59	36042.47
8234	2022.09.14 18:34	close	4117	2.31	13020.0	0.0	0.0	-226.40	35816.07
8235	2022.09.14 18:34	sell	4119	2.80	13025.0	0.0	0.0
8236	2022.09.14 18:34	close	4116	2.87	13025.0	0.0	0.0	-281.28	35534.79
8237	2022.09.14 18:35	sell	4120	2.40	13020.0	0.0	0.0
8238	2022.09.14 18:37	buy	4121	1.74	13030.0	0.0	0.0
8239	2022.09.14 18:37	close	4118	1.68	13030.0	0.0	0.0	-164.65	35370.14
8240	2022.09.14 18:37	close	4120	2.40	13030.0	0.0	0.0	-235.22	35134.92
8241	2022.09.14 18:37	close	4119	2.80	13034.1	0.0	0.0	-249.72	34885.20
8242	2022.09.14 18:39	buy	4122	3.06	13045.0	0.0	0.0
8243	2022.09.14 18:39	buy	4123	2.24	13040.0	0.0	0.0
8244	2022.09.14 18:40	buy	4124	1.69	13045.0	0.0	0.0
8245	2022.09.14 18:41	buy	4125	1.29	13050.0	0.0	0.0
8246	2022.09.14 18:47	buy	4126	1.01	13055.0	0.0	0.0
8247	2022.09.14 18:51	buy	4127	0.80	13060.0	0.0	0.0
8248	2022.09.14 19:04	sell	4128	0.41	13040.0	0.0	0.0
8249	2022.09.14 19:04	close	4121	1.74	13040.0	0.0	0.0	170.53	35055.73
8250	2022.09.14 19:04	close	4123	2.24	13040.0	0.0	0.0	0.00	35055.73
8251	2022.09.14 19:04	close	4125	1.29	13040.0	0.0	0.0	-126.43	34929.30
8252	2022.09.14 19:04	close	4127	0.80	13040.0	0.0	0.0	-156.81	34772.49
8253	2022.09.14 19:05	sell	4129	1.99	13045.0	0.0	0.0
8254	2022.09.14 19:05	close	4122	3.06	13045.0	0.0	0.0	0.00	34772.49
8255	2022.09.14 19:05	close	4126	1.01	13045.0	0.0	0.0	-98.99	34673.50
8256	2022.09.14 19:05	close	4124	1.69	13037.2	0.0	0.0	-129.19	34544.31
8257	2022.09.14 19:07	sell	4130	2.84	13040.0	0.0	0.0
8258	2022.09.14 19:13	sell	4131	2.07	13045.0	0.0	0.0
8259	2022.09.14 19:14	buy	4132	1.57	13045.0	0.0	0.0
8260	2022.09.14 19:14	close	4128	0.41	13045.0	0.0	0.0	-20.09	34524.22
8261	2022.09.14 19:14	close	4130	2.84	13045.0	0.0	0.0	-139.17	34385.05
8262	2022.09.14 19:14	close	4129	1.99	13051.0	0.0	0.0	-117.02	34268.03
8263	2022.09.14 19:14	close	4131	2.07	13051.4	0.0	0.0	-129.84	34138.19
8264	2022.09.14 19:37	buy	4133	3.01	13050.0	0.0	0.0
8265	2022.09.14 19:42	buy	4134	2.29	13065.0	0.0	0.0
8266	2022.09.14 19:43	buy	4135	1.66	13060.0	0.0	0.0
8267	2022.09.14 19:44	buy	4136	1.27	13065.0	0.0	0.0
8268	2022.09.14 19:54	buy	4137	0.99	13070.0	0.0	0.0
8269	2022.09.14 20:00	buy	4138	0.78	13075.0	0.0	0.0
8270	2022.09.14 20:07	buy	4139	0.64	13080.0	0.0	0.0
8271	2022.09.14 20:14	sell	4140	0.41	13070.0	0.0	0.0
8272	2022.09.14 20:14	close	4132	1.57	13070.0	0.0	0.0	384.68	34522.87
8273	2022.09.14 20:14	close	4134	2.29	13070.0	0.0	0.0	112.22	34635.09
8274	2022.09.14 20:14	close	4136	1.27	13070.0	0.0	0.0	62.24	34697.33
8275	2022.09.14 20:14	close	4138	0.78	13070.0	0.0	0.0	-38.22	34659.11
8276	2022.09.14 20:14	close	4133	3.01	13079.0	0.0	0.0	855.51	35514.62
8277	2022.09.14 20:14	close	4137	0.99	13079.0	0.0	0.0	87.33	35601.95
8278	2022.09.14 20:14	close	4135	1.66	13079.1	0.0	0.0	310.74	35912.69
8279	2022.09.14 20:14	close	4139	0.64	13079.2	0.0	0.0	-5.02	35907.67
8280	2022.09.14 20:16	buy	4141	3.48	13080.0	0.0	0.0
8281	2022.09.14 20:16	close	4140	0.41	13080.0	0.0	0.0	-40.18	35867.49
8282	2022.09.14 20:24	buy	4142	2.69	13085.0	0.0	0.0
8283	2022.09.14 20:25	sell	4143	1.96	13075.0	0.0	0.0
8284	2022.09.14 20:25	close	4141	3.48	13075.0	0.0	0.0	-170.53	35696.96
8285	2022.09.14 20:25	close	4142	2.69	13068.7	0.0	0.0	-429.74	35267.22
8286	2022.09.14 20:32	sell	4144	3.02	13070.0	0.0	0.0
8287	2022.09.14 20:36	sell	4145	2.26	13065.0	0.0	0.0
8288	2022.09.14 20:38	sell	4146	1.71	13060.0	0.0	0.0
8289	2022.09.14 20:41	sell	4147	1.39	13045.0	0.0	0.0
8290	2022.09.14 20:42	sell	4148	0.98	13050.0	0.0	0.0
8291	2022.09.14 20:45	sell	4149	0.89	13035.0	0.0	0.0
8292	2022.09.14 20:45	sell	4150	0.60	13040.0	0.0	0.0
8293	2022.09.14 20:46	sell	4151	0.50	13035.0	0.0	0.0
8294	2022.09.14 20:47	sell	4152	0.44	13030.0	0.0	0.0
8295	2022.09.14 20:48	sell	4153	0.39	13025.0	0.0	0.0
8296	2022.09.14 20:49	sell	4154	0.36	13020.0	0.0	0.0
8297	2022.09.14 20:50	sell	4155	0.34	13015.0	0.0	0.0
8298	2022.09.14 20:51	buy	4156	0.18	13025.0	0.0	0.0
8299	2022.09.14 20:51	close	4143	1.96	13025.0	0.0	0.0	960.48	36227.70
8300	2022.09.14 20:51	close	4145	2.26	13025.0	0.0	0.0	885.99	37113.69
8301	2022.09.14 20:51	close	4147	1.39	13025.0	0.0	0.0	272.46	37386.15
8302	2022.09.14 20:51	close	4149	0.89	13025.0	0.0	0.0	87.23	37473.38
8303	2022.09.14 20:51	close	4151	0.50	13025.0	0.0	0.0	49.00	37522.38
8304	2022.09.14 20:51	close	4153	0.39	13025.0	0.0	0.0	0.00	37522.38
8305	2022.09.14 20:51	close	4155	0.34	13025.0	0.0	0.0	-33.32	37489.06
8306	2022.09.14 20:51	close	4144	3.02	13029.5	0.0	0.0	1198.74	38687.80
8307	2022.09.14 20:51	close	4148	0.98	13029.5	0.0	0.0	196.90	38884.70
8308	2022.09.14 20:51	close	4152	0.44	13029.5	0.0	0.0	2.16	38886.86
8309	2022.09.14 20:51	close	4146	1.71	13029.6	0.0	0.0	509.48	39396.34
8310	2022.09.14 20:51	close	4154	0.36	13029.6	0.0	0.0	-33.87	39362.47
8311	2022.09.14 20:51	close	4150	0.60	13030.0	0.0	0.0	58.80	39421.27
8312	2022.09.14 20:56	buy	4157	3.90	13030.0	0.0	0.0
8313	2022.09.14 21:04	sell	4158	2.82	13010.0	0.0	0.0
8314	2022.09.14 21:04	close	4156	0.18	13010.0	0.0	0.0	-26.46	39394.81
8315	2022.09.14 21:04	sell	4159	2.86	13015.0	0.0	0.0
8316	2022.09.14 21:04	close	4157	3.90	13015.0	0.0	0.0	-573.35	38821.46
8317	2022.09.14 21:05	sell	4160	2.42	13010.0	0.0	0.0
8318	2022.09.14 21:12	buy	4161	1.75	13020.0	0.0	0.0
8319	2022.09.14 21:12	close	4158	2.82	13020.0	0.0	0.0	-276.38	38545.08
8320	2022.09.14 21:12	close	4160	2.42	13020.0	0.0	0.0	-237.18	38307.90
8321	2022.09.14 21:12	close	4159	2.86	13014.5	0.0	0.0	14.02	38321.92
8322	2022.09.14 21:18	sell	4162	3.37	13010.0	0.0	0.0
8323	2022.09.14 21:18	close	4161	1.75	13010.0	0.0	0.0	-171.51	38150.41
8324	2022.09.14 21:20	buy	4163	2.92	13020.0	0.0	0.0
8325	2022.09.14 21:20	close	4162	3.37	13020.0	0.0	0.0	-330.29	37820.12
8326	2022.09.14 21:32	buy	4164	3.04	13025.0	0.0	0.0
8327	2022.09.14 21:34	buy	4165	2.27	13030.0	0.0	0.0
8328	2022.09.14 21:44	buy	4166	1.72	13035.0	0.0	0.0
8329	2022.09.14 21:45	sell	4167	1.23	13025.0	0.0	0.0
8330	2022.09.14 21:45	close	4163	2.92	13025.0	0.0	0.0	143.09	37963.21
8331	2022.09.14 21:45	close	4165	2.27	13025.0	0.0	0.0	-111.24	37851.97
8332	2022.09.14 21:45	close	4164	3.04	13023.1	0.0	0.0	-56.61	37795.36
8333	2022.09.14 21:45	close	4166	1.72	13023.0	0.0	0.0	-202.29	37593.07
8334	2022.09.14 21:53	sell	4168	3.45	13020.0	0.0	0.0
8335	2022.09.14 21:54	sell	4169	2.57	13015.0	0.0	0.0
8336	2022.09.14 22:09	sell	4170	1.94	13010.0	0.0	0.0
8337	2022.09.14 22:14	buy	4171	1.48	13010.0	0.0	0.0
8338	2022.09.14 22:14	close	4167	1.23	13010.0	0.0	0.0	180.82	37773.89
8339	2022.09.14 22:14	close	4169	2.57	13010.0	0.0	0.0	125.94	37899.83
8340	2022.09.14 22:14	sell	4172	2.42	13010.0	0.0	0.0
8341	2022.09.14 22:14	close	4171	1.48	13010.0	0.0	0.0	0.00	37899.83
8342	2022.09.14 22:15	sell	4173	1.83	13005.0	0.0	0.0
8343	2022.09.14 22:16	sell	4174	1.50	12990.0	0.0	0.0
8344	2022.09.14 22:16	sell	4175	1.05	12995.0	0.0	0.0
8345	2022.09.14 22:17	sell	4176	0.84	12990.0	0.0	0.0
8346	2022.09.14 22:22	sell	4177	0.56	12995.0	0.0	0.0
8347	2022.09.14 22:23	buy	4178	0.48	12995.0	0.0	0.0
8348	2022.09.14 22:23	close	4168	3.45	12995.0	0.0	0.0	845.32	38745.15
8349	2022.09.14 22:23	close	4172	2.42	12995.0	0.0	0.0	355.77	39100.92
8350	2022.09.14 22:23	close	4174	1.50	12995.0	0.0	0.0	-73.51	39027.41
8351	2022.09.14 22:23	close	4176	0.84	12995.0	0.0	0.0	-41.16	38986.25
8352	2022.09.14 22:23	close	4170	1.94	13001.3	0.0	0.0	165.42	39151.67
8353	2022.09.14 22:23	close	4175	1.05	13001.3	0.0	0.0	-64.83	39086.84
8354	2022.09.14 22:23	close	4173	1.83	13001.6	0.0	0.0	60.98	39147.82
8355	2022.09.14 22:23	close	4177	0.56	13001.7	0.0	0.0	-36.77	39111.05
8356	2022.09.14 22:27	buy	4179	3.79	13000.0	0.0	0.0
8357	2022.09.14 22:30	sell	4180	2.78	12990.0	0.0	0.0
8358	2022.09.14 22:30	close	4178	0.48	12990.0	0.0	0.0	-23.52	39087.53
8359	2022.09.14 22:30	close	4179	3.79	12989.9	0.0	0.0	-375.16	38712.37
8360	2022.09.14 22:34	sell	4181	3.16	12985.0	0.0	0.0
8361	2022.09.14 22:36	buy	4182	2.31	12995.0	0.0	0.0
8362	2022.09.14 22:36	close	4180	2.78	12995.0	0.0	0.0	-136.23	38576.14
8363	2022.09.14 22:36	close	4181	3.16	13004.2	0.0	0.0	-594.63	37981.51
8364	2022.09.14 22:37	buy	4183	3.21	13000.0	0.0	0.0
8365	2022.09.14 22:41	buy	4184	2.40	13005.0	0.0	0.0
8366	2022.09.14 22:42	buy	4185	1.82	13010.0	0.0	0.0
8367	2022.09.14 22:43	buy	4186	1.39	13015.0	0.0	0.0
8368	2022.09.14 22:46	buy	4187	1.09	13020.0	0.0	0.0
8369	2022.09.14 22:50	buy	4188	0.98	13035.0	0.0	0.0
8370	2022.09.14 22:50	buy	4189	0.79	13040.0	0.0	0.0
8371	2022.09.14 22:50	buy	4190	0.65	13045.0	0.0	0.0
8372	2022.09.14 22:51	buy	4191	0.41	13040.0	0.0	0.0
8373	2022.09.14 22:52	buy	4192	0.38	13045.0	0.0	0.0
8374	2022.09.14 22:54	buy	4193	0.36	13050.0	0.0	0.0
8375	2022.09.14 22:56	buy	4194	0.34	13055.0	0.0	0.0
8376	2022.09.14 22:59	sell	4195	0.33	13055.0	0.0	0.0
8377	2022.09.14 22:59	close	4182	2.31	13055.0	0.0	0.0	1358.39	39339.90
8378	2022.09.14 22:59	close	4184	2.40	13055.0	0.0	0.0	1176.10	40516.00
8379	2022.09.14 22:59	close	4186	1.39	13055.0	0.0	0.0	544.92	41060.92
8380	2022.09.14 22:59	close	4188	0.98	13055.0	0.0	0.0	192.10	41253.02
8381	2022.09.14 22:59	close	4190	0.65	13055.0	0.0	0.0	63.71	41316.73
8382	2022.09.14 22:59	close	4192	0.38	13055.0	0.0	0.0	37.24	41353.97
8383	2022.09.14 22:59	close	4194	0.34	13055.0	0.0	0.0	0.00	41353.97
8384	2022.09.14 22:59	buy	4196	2.45	13055.0	0.0	0.0
8385	2022.09.14 22:59	close	4195	0.33	13055.0	0.0	0.0	0.00	41353.97
8386	2022.09.15 09:00	buy	4197	1.76	13050.0	0.0	0.0
8387	2022.09.15 09:00	sell	4198	1.24	13040.0	0.0	0.0
8388	2022.09.15 09:00	close	4183	3.21	13040.0	0.0	0.0	1258.42	42612.39
8389	2022.09.15 09:00	close	4187	1.09	13040.0	0.0	0.0	213.66	42826.05
8390	2022.09.15 09:00	close	4191	0.41	13040.0	0.0	0.0	0.00	42826.05
8391	2022.09.15 09:00	close	4196	2.45	13040.0	0.0	0.0	-360.18	42465.87
8392	2022.09.15 09:00	sell	4199	3.05	13035.0	0.0	0.0
8393	2022.09.15 09:00	close	4185	1.82	13035.0	0.0	0.0	445.94	42911.81
8394	2022.09.15 09:00	close	4193	0.36	13035.0	0.0	0.0	-52.92	42858.89
8395	2022.09.15 09:00	sell	4200	3.15	13030.0	0.0	0.0
8396	2022.09.15 09:00	close	4189	0.79	13030.0	0.0	0.0	-77.43	42781.46
8397	2022.09.15 09:00	sell	4201	2.36	13025.0	0.0	0.0
8398	2022.09.15 09:00	close	4197	1.76	13025.0	0.0	0.0	-431.24	42350.22
8399	2022.09.15 09:01	sell	4202	1.70	13030.0	0.0	0.0
8400	2022.09.15 09:04	sell	4203	1.20	13035.0	0.0	0.0
8401	2022.09.15 09:04	buy	4204	0.83	13045.0	0.0	0.0
8402	2022.09.15 09:04	close	4198	1.24	13045.0	0.0	0.0	-60.76	42289.46
8403	2022.09.15 09:04	close	4200	3.15	13045.0	0.0	0.0	-463.09	41826.37
8404	2022.09.15 09:04	close	4202	1.70	13045.0	0.0	0.0	-249.92	41576.45
8405	2022.09.15 09:05	buy	4205	2.41	13040.0	0.0	0.0
8406	2022.09.15 09:05	close	4199	3.05	13040.0	0.0	0.0	-149.46	41426.99
8407	2022.09.15 09:05	close	4203	1.20	13040.0	0.0	0.0	-58.80	41368.19
8408	2022.09.15 09:05	close	4201	2.36	13050.4	0.0	0.0	-587.50	40780.69
8409	2022.09.15 09:09	buy	4206	3.25	13045.0	0.0	0.0
8410	2022.09.15 09:38	buy	4207	2.43	13050.0	0.0	0.0
8411	2022.09.15 09:39	sell	4208	1.75	13040.0	0.0	0.0
8412	2022.09.15 09:39	close	4204	0.83	13040.0	0.0	0.0	-40.67	40740.02
8413	2022.09.15 09:39	close	4206	3.25	13040.0	0.0	0.0	-159.26	40580.76
8414	2022.09.15 09:39	close	4205	2.41	13030.2	0.0	0.0	-231.48	40349.28
8415	2022.09.15 09:39	close	4207	2.43	13030.3	0.0	0.0	-469.17	39880.11
8416	2022.09.15 09:48	sell	4209	3.54	13035.0	0.0	0.0
8417	2022.09.15 09:57	buy	4210	2.59	13045.0	0.0	0.0
8418	2022.09.15 09:57	close	4208	1.75	13045.0	0.0	0.0	-85.76	39794.35
8419	2022.09.15 09:57	close	4209	3.54	13036.7	0.0	0.0	-58.98	39735.37
8420	2022.09.15 10:00	sell	4211	3.29	13035.0	0.0	0.0
8421	2022.09.15 10:00	close	4210	2.59	13035.0	0.0	0.0	-253.84	39481.53
8422	2022.09.15 10:01	sell	4212	3.11	13030.0	0.0	0.0
8423	2022.09.15 10:04	buy	4213	2.27	13040.0	0.0	0.0
8424	2022.09.15 10:04	close	4211	3.29	13040.0	0.0	0.0	-161.22	39320.31
8425	2022.09.15 10:04	close	4212	3.11	13044.1	0.0	0.0	-429.77	38890.54
8426	2022.09.15 10:05	buy	4214	3.33	13055.0	0.0	0.0
8427	2022.09.15 10:06	buy	4215	2.43	13050.0	0.0	0.0
8428	2022.09.15 10:07	buy	4216	1.92	13065.0	0.0	0.0
8429	2022.09.15 10:07	buy	4217	1.37	13060.0	0.0	0.0
8430	2022.09.15 10:08	buy	4218	1.18	13075.0	0.0	0.0
8431	2022.09.15 10:08	buy	4219	0.81	13070.0	0.0	0.0
8432	2022.09.15 10:09	buy	4220	0.66	13075.0	0.0	0.0
8433	2022.09.15 10:13	buy	4221	0.56	13080.0	0.0	0.0
8434	2022.09.15 10:24	sell	4222	0.34	13070.0	0.0	0.0
8435	2022.09.15 10:24	close	4213	2.27	13070.0	0.0	0.0	667.43	39557.97
8436	2022.09.15 10:24	close	4215	2.43	13070.0	0.0	0.0	476.32	40034.29
8437	2022.09.15 10:24	close	4217	1.37	13070.0	0.0	0.0	134.27	40168.56
8438	2022.09.15 10:24	close	4219	0.81	13070.0	0.0	0.0	0.00	40168.56
8439	2022.09.15 10:24	close	4221	0.56	13070.0	0.0	0.0	-54.88	40113.68
8440	2022.09.15 10:24	close	4214	3.33	13070.1	0.0	0.0	492.81	40606.49
8441	2022.09.15 10:24	close	4218	1.18	13070.1	0.0	0.0	-56.67	40549.82
8442	2022.09.15 10:24	close	4216	1.92	13070.2	0.0	0.0	97.85	40647.67
8443	2022.09.15 10:24	close	4220	0.66	13070.3	0.0	0.0	-30.40	40617.27
8444	2022.09.15 10:25	buy	4223	3.97	13090.0	0.0	0.0
8445	2022.09.15 10:25	close	4222	0.34	13090.0	0.0	0.0	-66.65	40550.62
8446	2022.09.15 10:25	buy	4224	3.00	13085.0	0.0	0.0
8447	2022.09.15 10:26	buy	4225	2.25	13090.0	0.0	0.0
8448	2022.09.15 10:28	buy	4226	1.70	13095.0	0.0	0.0
8449	2022.09.15 10:30	buy	4227	1.31	13100.0	0.0	0.0
8450	2022.09.15 10:31	sell	4228	0.79	13080.0	0.0	0.0
8451	2022.09.15 10:31	close	4223	3.97	13080.0	0.0	0.0	-389.09	40161.53
8452	2022.09.15 10:31	close	4225	2.25	13080.0	0.0	0.0	-220.52	39941.01
8453	2022.09.15 10:31	close	4227	1.31	13080.0	0.0	0.0	-256.78	39684.23
8454	2022.09.15 10:31	sell	4229	2.74	13085.0	0.0	0.0
8455	2022.09.15 10:31	close	4224	3.00	13085.0	0.0	0.0	0.00	39684.23
8456	2022.09.15 10:31	close	4226	1.70	13084.8	0.0	0.0	-169.95	39514.28
8457	2022.09.15 10:32	sell	4230	3.04	13080.0	0.0	0.0
8458	2022.09.15 10:33	sell	4231	2.28	13075.0	0.0	0.0
8459	2022.09.15 10:34	buy	4232	1.64	13085.0	0.0	0.0
8460	2022.09.15 10:34	close	4228	0.79	13085.0	0.0	0.0	-38.71	39475.57
8461	2022.09.15 10:34	close	4230	3.04	13085.0	0.0	0.0	-148.97	39326.60
8462	2022.09.15 10:34	close	4229	2.74	13089.1	0.0	0.0	-110.10	39216.50
8463	2022.09.15 10:34	close	4231	2.28	13089.2	0.0	0.0	-317.31	38899.19
8464	2022.09.15 10:36	buy	4233	3.47	13090.0	0.0	0.0
8465	2022.09.15 10:38	sell	4234	2.54	13080.0	0.0	0.0
8466	2022.09.15 10:38	close	4232	1.64	13080.0	0.0	0.0	-80.37	38818.82
8467	2022.09.15 10:38	close	4233	3.47	13075.0	0.0	0.0	-510.13	38308.69
8468	2022.09.15 10:39	sell	4235	3.18	13075.0	0.0	0.0
8469	2022.09.15 10:46	sell	4236	2.38	13070.0	0.0	0.0
8470	2022.09.15 10:47	buy	4237	1.64	13090.0	0.0	0.0
8471	2022.09.15 10:47	close	4234	2.54	13090.0	0.0	0.0	-248.94	38059.75
8472	2022.09.15 10:47	close	4236	2.38	13090.0	0.0	0.0	-466.52	37593.23
8473	2022.09.15 10:48	buy	4238	2.90	13085.0	0.0	0.0
8474	2022.09.15 10:48	close	4235	3.18	13085.0	0.0	0.0	-311.67	37281.56
8475	2022.09.15 10:51	buy	4239	2.56	13090.0	0.0	0.0
8476	2022.09.15 10:57	buy	4240	1.92	13095.0	0.0	0.0
8477	2022.09.15 11:02	sell	4241	1.46	13095.0	0.0	0.0
8478	2022.09.15 11:02	close	4237	1.64	13095.0	0.0	0.0	80.37	37361.93
8479	2022.09.15 11:02	close	4239	2.56	13095.0	0.0	0.0	125.45	37487.38
8480	2022.09.15 11:02	buy	4242	2.52	13095.0	0.0	0.0
8481	2022.09.15 11:02	close	4241	1.46	13095.0	0.0	0.0	0.00	37487.38
8482	2022.09.15 11:03	buy	4243	1.89	13100.0	0.0	0.0
8483	2022.09.15 11:04	sell	4244	1.26	13080.0	0.0	0.0
8484	2022.09.15 11:04	close	4238	2.90	13080.0	0.0	0.0	-142.11	37345.27
8485	2022.09.15 11:04	close	4242	2.52	13080.0	0.0	0.0	-370.47	36974.80
8486	2022.09.15 11:05	sell	4245	2.66	13085.0	0.0	0.0
8487	2022.09.15 11:05	close	4240	1.92	13085.0	0.0	0.0	-188.18	36786.62
8488	2022.09.15 11:05	close	4243	1.89	13084.2	0.0	0.0	-292.67	36493.95
8489	2022.09.15 11:08	sell	4246	2.64	13080.0	0.0	0.0
8490	2022.09.15 11:09	sell	4247	1.98	13075.0	0.0	0.0
8491	2022.09.15 11:10	sell	4248	1.50	13070.0	0.0	0.0
8492	2022.09.15 11:13	sell	4249	1.16	13065.0	0.0	0.0
8493	2022.09.15 11:15	sell	4250	0.91	13060.0	0.0	0.0
8494	2022.09.15 11:19	sell	4251	0.74	13055.0	0.0	0.0
8495	2022.09.15 11:27	sell	4252	0.61	13050.0	0.0	0.0
8496	2022.09.15 11:40	buy	4253	0.38	13060.0	0.0	0.0
8497	2022.09.15 11:40	close	4244	1.26	13060.0	0.0	0.0	246.98	36740.93
8498	2022.09.15 11:40	close	4246	2.64	13060.0	0.0	0.0	517.48	37258.41
8499	2022.09.15 11:40	close	4248	1.50	13060.0	0.0	0.0	147.01	37405.42
8500	2022.09.15 11:40	close	4250	0.91	13060.0	0.0	0.0	0.00	37405.42
8501	2022.09.15 11:40	close	4252	0.61	13060.0	0.0	0.0	-59.78	37345.64
8502	2022.09.15 11:40	close	4245	2.66	13066.2	0.0	0.0	490.12	37835.76
8503	2022.09.15 11:40	close	4249	1.16	13066.2	0.0	0.0	-13.64	37822.12
8504	2022.09.15 11:40	close	4247	1.98	13066.5	0.0	0.0	164.95	37987.07
8505	2022.09.15 11:40	close	4251	0.74	13066.6	0.0	0.0	-84.13	37902.94
8506	2022.09.15 11:45	buy	4254	3.69	13065.0	0.0	0.0
8507	2022.09.15 11:50	sell	4255	2.71	13055.0	0.0	0.0
8508	2022.09.15 11:50	close	4253	0.38	13055.0	0.0	0.0	-18.62	37884.32
8509	2022.09.15 11:50	close	4254	3.69	13048.2	0.0	0.0	-607.57	37276.75
8510	2022.09.15 11:55	sell	4256	3.03	13050.0	0.0	0.0
8511	2022.09.15 11:56	buy	4257	2.22	13060.0	0.0	0.0
8512	2022.09.15 11:56	close	4255	2.71	13060.0	0.0	0.0	-132.80	37143.95
8513	2022.09.15 11:56	close	4256	3.03	13065.9	0.0	0.0	-472.17	36671.78
8514	2022.09.15 12:00	buy	4258	3.10	13065.0	0.0	0.0
8515	2022.09.15 12:01	sell	4259	2.26	13055.0	0.0	0.0
8516	2022.09.15 12:01	close	4257	2.22	13055.0	0.0	0.0	-108.79	36562.99
8517	2022.09.15 12:01	close	4258	3.10	13051.2	0.0	0.0	-419.28	36143.71
8518	2022.09.15 12:04	sell	4260	3.04	13050.0	0.0	0.0
8519	2022.09.15 12:05	buy	4261	2.22	13060.0	0.0	0.0
8520	2022.09.15 12:05	close	4259	2.26	13060.0	0.0	0.0	-110.75	36032.96
8521	2022.09.15 12:05	close	4260	3.04	13060.9	0.0	0.0	-324.76	35708.20
8522	2022.09.15 12:07	buy	4262	3.00	13065.0	0.0	0.0
8523	2022.09.15 12:35	sell	4263	2.19	13055.0	0.0	0.0
8524	2022.09.15 12:35	close	4261	2.22	13055.0	0.0	0.0	-108.79	35599.41
8525	2022.09.15 12:35	close	4262	3.00	13060.2	0.0	0.0	-141.13	35458.28
8526	2022.09.15 12:38	buy	4264	2.96	13065.0	0.0	0.0
8527	2022.09.15 12:38	close	4263	2.19	13065.0	0.0	0.0	-214.64	35243.64
8528	2022.09.15 12:40	buy	4265	2.77	13070.0	0.0	0.0
8529	2022.09.15 12:54	buy	4266	2.07	13075.0	0.0	0.0
8530	2022.09.15 12:55	sell	4267	1.49	13065.0	0.0	0.0
8531	2022.09.15 12:55	close	4264	2.96	13065.0	0.0	0.0	0.00	35243.64
8532	2022.09.15 12:55	close	4266	2.07	13065.0	0.0	0.0	-202.88	35040.76
8533	2022.09.15 12:55	close	4265	2.77	13059.2	0.0	0.0	-293.20	34747.56
8534	2022.09.15 12:59	sell	4268	3.09	13060.0	0.0	0.0
8535	2022.09.15 13:29	sell	4269	2.31	13055.0	0.0	0.0
8536	2022.09.15 13:30	sell	4270	1.74	13050.0	0.0	0.0
8537	2022.09.15 13:31	sell	4271	1.33	13045.0	0.0	0.0
8538	2022.09.15 13:32	sell	4272	1.13	13030.0	0.0	0.0
8539	2022.09.15 13:32	sell	4273	0.89	13025.0	0.0	0.0
8540	2022.09.15 13:32	sell	4274	0.60	13030.0	0.0	0.0
8541	2022.09.15 13:33	sell	4275	0.50	13025.0	0.0	0.0
8542	2022.09.15 13:34	sell	4276	0.44	13020.0	0.0	0.0
8543	2022.09.15 13:36	sell	4277	0.39	13015.0	0.0	0.0
8544	2022.09.15 13:40	sell	4278	0.36	13010.0	0.0	0.0
8545	2022.09.15 13:41	sell	4279	0.33	13005.0	0.0	0.0
8546	2022.09.15 13:42	sell	4280	0.32	13000.0	0.0	0.0
8547	2022.09.15 13:43	sell	4281	0.31	12995.0	0.0	0.0
8548	2022.09.15 13:45	sell	4282	0.15	13000.0	0.0	0.0
8549	2022.09.15 13:46	buy	4283	0.19	13000.0	0.0	0.0
8550	2022.09.15 13:46	close	4267	1.49	13000.0	0.0	0.0	949.21	35696.77
8551	2022.09.15 13:46	close	4269	2.31	13000.0	0.0	0.0	1245.19	36941.96
8552	2022.09.15 13:46	close	4271	1.33	13000.0	0.0	0.0	586.58	37528.54
8553	2022.09.15 13:46	close	4273	0.89	13000.0	0.0	0.0	218.07	37746.61
8554	2022.09.15 13:46	close	4275	0.50	13000.0	0.0	0.0	122.51	37869.12
8555	2022.09.15 13:46	close	4277	0.39	13000.0	0.0	0.0	57.33	37926.45
8556	2022.09.15 13:46	close	4279	0.33	13000.0	0.0	0.0	16.17	37942.62
8557	2022.09.15 13:46	close	4281	0.31	13000.0	0.0	0.0	-15.19	37927.43
8558	2022.09.15 13:46	close	4268	3.09	13008.7	0.0	0.0	1553.59	39481.02
8559	2022.09.15 13:46	close	4272	1.13	13008.7	0.0	0.0	235.90	39716.92
8560	2022.09.15 13:46	close	4276	0.44	13008.7	0.0	0.0	48.73	39765.65
8561	2022.09.15 13:46	close	4280	0.32	13008.7	0.0	0.0	-27.29	39738.36
8562	2022.09.15 13:46	close	4270	1.74	13008.8	0.0	0.0	702.60	40440.96
8563	2022.09.15 13:46	close	4278	0.36	13008.8	0.0	0.0	4.23	40445.19
8564	2022.09.15 13:46	close	4274	0.60	13008.9	0.0	0.0	124.08	40569.27
8565	2022.09.15 13:46	close	4282	0.15	13008.8	0.0	0.0	-12.94	40556.33
8566	2022.09.15 13:47	buy	4284	4.01	13005.0	0.0	0.0
8567	2022.09.15 13:48	buy	4285	2.99	13010.0	0.0	0.0
8568	2022.09.15 14:04	buy	4286	2.24	13015.0	0.0	0.0
8569	2022.09.15 14:07	sell	4287	1.62	13005.0	0.0	0.0
8570	2022.09.15 14:07	close	4283	0.19	13005.0	0.0	0.0	9.31	40565.64
8571	2022.09.15 14:07	close	4285	2.99	13005.0	0.0	0.0	-146.52	40419.12
8572	2022.09.15 14:07	close	4284	4.01	13011.3	0.0	0.0	247.60	40666.72
8573	2022.09.15 14:07	close	4286	2.24	13011.5	0.0	0.0	-76.84	40589.88
8574	2022.09.15 14:12	buy	4288	3.63	13015.0	0.0	0.0
8575	2022.09.15 14:12	close	4287	1.62	13015.0	0.0	0.0	-158.77	40431.11
8576	2022.09.15 14:14	buy	4289	3.12	13020.0	0.0	0.0
8577	2022.09.15 14:27	buy	4290	2.40	13035.0	0.0	0.0
8578	2022.09.15 14:28	buy	4291	1.73	13030.0	0.0	0.0
8579	2022.09.15 14:40	buy	4292	1.34	13035.0	0.0	0.0
8580	2022.09.15 14:42	sell	4293	0.93	13025.0	0.0	0.0
8581	2022.09.15 14:42	close	4288	3.63	13025.0	0.0	0.0	355.77	40786.88
8582	2022.09.15 14:42	close	4290	2.40	13025.0	0.0	0.0	-235.22	40551.66
8583	2022.09.15 14:42	close	4292	1.34	13025.0	0.0	0.0	-131.33	40420.33
8584	2022.09.15 14:42	close	4289	3.12	13017.2	0.0	0.0	-85.62	40334.71
8585	2022.09.15 14:42	close	4291	1.73	13016.4	0.0	0.0	-230.59	40104.12
8586	2022.09.15 14:53	sell	4294	3.77	13020.0	0.0	0.0
8587	2022.09.15 15:00	sell	4295	2.86	13005.0	0.0	0.0
8588	2022.09.15 15:01	sell	4296	2.08	13010.0	0.0	0.0
8589	2022.09.15 15:06	sell	4297	1.59	13005.0	0.0	0.0
8590	2022.09.15 15:20	sell	4298	1.23	13000.0	0.0	0.0
8591	2022.09.15 15:21	sell	4299	0.97	12995.0	0.0	0.0
8592	2022.09.15 15:22	sell	4300	0.92	12980.0	0.0	0.0
8593	2022.09.15 15:22	sell	4301	0.75	12975.0	0.0	0.0
8594	2022.09.15 15:22	sell	4302	0.48	12980.0	0.0	0.0
8595	2022.09.15 15:23	sell	4303	0.43	12975.0	0.0	0.0
8596	2022.09.15 15:27	sell	4304	0.40	12970.0	0.0	0.0
8597	2022.09.15 15:30	sell	4305	0.21	12975.0	0.0	0.0
8598	2022.09.15 15:30	buy	4306	0.08	12985.0	0.0	0.0
8599	2022.09.15 15:30	close	4293	0.93	12985.0	0.0	0.0	364.59	40468.71
8600	2022.09.15 15:30	close	4295	2.86	12985.0	0.0	0.0	560.61	41029.32
8601	2022.09.15 15:30	close	4297	1.59	12985.0	0.0	0.0	311.67	41340.99
8602	2022.09.15 15:30	close	4299	0.97	12985.0	0.0	0.0	95.07	41436.06
8603	2022.09.15 15:30	close	4301	0.75	12985.0	0.0	0.0	-73.51	41362.55
8604	2022.09.15 15:30	close	4303	0.43	12985.0	0.0	0.0	-42.14	41320.41
8605	2022.09.15 15:30	close	4305	0.21	12985.0	0.0	0.0	-20.58	41299.83
8606	2022.09.15 15:31	buy	4307	2.09	12980.0	0.0	0.0
8607	2022.09.15 15:31	close	4294	3.77	12980.0	0.0	0.0	1477.96	42777.79
8608	2022.09.15 15:31	close	4298	1.23	12980.0	0.0	0.0	241.10	43018.89
8609	2022.09.15 15:31	close	4302	0.48	12980.0	0.0	0.0	0.00	43018.89
8610	2022.09.15 15:31	close	4296	2.08	12980.1	0.0	0.0	609.53	43628.42
8611	2022.09.15 15:31	close	4304	0.40	12980.1	0.0	0.0	-39.60	43588.82
8612	2022.09.15 15:31	close	4300	0.92	12980.2	0.0	0.0	-1.80	43587.02
8613	2022.09.15 15:33	buy	4308	3.81	12985.0	0.0	0.0
8614	2022.09.15 15:35	buy	4309	2.85	12990.0	0.0	0.0
8615	2022.09.15 15:39	sell	4310	2.15	12990.0	0.0	0.0
8616	2022.09.15 15:39	close	4306	0.08	12990.0	0.0	0.0	3.92	43590.94
8617	2022.09.15 15:39	close	4308	3.81	12990.0	0.0	0.0	186.71	43777.65
8618	2022.09.15 15:40	buy	4311	3.12	12990.0	0.0	0.0
8619	2022.09.15 15:40	close	4310	2.15	12990.0	0.0	0.0	0.00	43777.65
8620	2022.09.15 15:46	buy	4312	2.35	12995.0	0.0	0.0
8621	2022.09.15 15:53	buy	4313	1.79	13000.0	0.0	0.0
8622	2022.09.15 15:56	buy	4314	1.38	13005.0	0.0	0.0
8623	2022.09.15 15:59	sell	4315	0.82	12985.0	0.0	0.0
8624	2022.09.15 15:59	close	4307	2.09	12985.0	0.0	0.0	102.42	43880.07
8625	2022.09.15 15:59	close	4311	3.12	12985.0	0.0	0.0	-152.89	43727.18
8626	2022.09.15 15:59	close	4313	1.79	12985.0	0.0	0.0	-263.15	43464.03
8627	2022.09.15 16:00	sell	4316	2.63	12990.0	0.0	0.0
8628	2022.09.15 16:00	close	4309	2.85	12990.0	0.0	0.0	0.00	43464.03
8629	2022.09.15 16:00	close	4314	1.38	12990.0	0.0	0.0	-202.88	43261.15
8630	2022.09.15 16:00	close	4312	2.35	12982.2	0.0	0.0	-294.81	42966.34
8631	2022.09.15 16:04	sell	4317	3.41	12985.0	0.0	0.0
8632	2022.09.15 16:08	sell	4318	2.63	12970.0	0.0	0.0
8633	2022.09.15 16:09	sell	4319	1.90	12975.0	0.0	0.0
8634	2022.09.15 16:17	sell	4320	1.47	12970.0	0.0	0.0
8635	2022.09.15 16:18	sell	4321	1.27	12955.0	0.0	0.0
8636	2022.09.15 16:18	sell	4322	0.88	12960.0	0.0	0.0
8637	2022.09.15 16:19	sell	4323	0.72	12955.0	0.0	0.0
8638	2022.09.15 16:22	sell	4324	0.77	12940.0	0.0	0.0
8639	2022.09.15 16:22	sell	4325	0.49	12945.0	0.0	0.0
8640	2022.09.15 16:23	sell	4326	0.44	12940.0	0.0	0.0
8641	2022.09.15 16:24	sell	4327	0.41	12935.0	0.0	0.0
8642	2022.09.15 16:27	sell	4328	0.40	12930.0	0.0	0.0
8643	2022.09.15 16:32	sell	4329	0.38	12925.0	0.0	0.0
8644	2022.09.15 16:34	buy	4330	0.01	12945.0	0.0	0.0
8645	2022.09.15 16:34	close	4315	0.82	12945.0	0.0	0.0	321.47	43287.81
8646	2022.09.15 16:34	close	4317	3.41	12945.0	0.0	0.0	1336.83	44624.64
8647	2022.09.15 16:34	close	4319	1.90	12945.0	0.0	0.0	558.65	45183.29
8648	2022.09.15 16:34	close	4321	1.27	12945.0	0.0	0.0	124.47	45307.76
8649	2022.09.15 16:34	close	4323	0.72	12945.0	0.0	0.0	70.57	45378.33
8650	2022.09.15 16:34	close	4325	0.49	12945.0	0.0	0.0	0.00	45378.33
8651	2022.09.15 16:34	close	4327	0.41	12945.0	0.0	0.0	-40.18	45338.15
8652	2022.09.15 16:34	close	4329	0.38	12945.0	0.0	0.0	-74.49	45263.66
8653	2022.09.15 16:34	buy	4331	2.44	12940.0	0.0	0.0
8654	2022.09.15 16:34	close	4316	2.63	12940.0	0.0	0.0	1288.81	46552.47
8655	2022.09.15 16:34	close	4320	1.47	12940.0	0.0	0.0	432.22	46984.69
8656	2022.09.15 16:34	close	4324	0.77	12940.0	0.0	0.0	0.00	46984.69
8657	2022.09.15 16:34	close	4328	0.40	12940.0	0.0	0.0	-39.20	46945.49
8658	2022.09.15 16:34	close	4318	2.63	12940.1	0.0	0.0	770.71	47716.20
8659	2022.09.15 16:34	close	4326	0.44	12940.1	0.0	0.0	-0.43	47715.77
8660	2022.09.15 16:34	close	4322	0.88	12940.2	0.0	0.0	170.77	47886.54
8661	2022.09.15 16:35	buy	4332	4.17	12945.0	0.0	0.0
8662	2022.09.15 16:38	sell	4333	2.99	12925.0	0.0	0.0
8663	2022.09.15 16:38	close	4330	0.01	12925.0	0.0	0.0	-1.96	47884.58
8664	2022.09.15 16:38	close	4332	4.17	12925.0	0.0	0.0	-817.39	47067.19
8665	2022.09.15 16:38	sell	4334	3.90	12920.0	0.0	0.0
8666	2022.09.15 16:38	close	4331	2.44	12920.0	0.0	0.0	-478.28	46588.91
8667	2022.09.15 16:38	sell	4335	2.86	12925.0	0.0	0.0
8668	2022.09.15 16:39	sell	4336	2.17	12920.0	0.0	0.0
8669	2022.09.15 16:40	buy	4337	1.43	12940.0	0.0	0.0
8670	2022.09.15 16:40	close	4333	2.99	12940.0	0.0	0.0	-439.57	46149.34
8671	2022.09.15 16:40	close	4335	2.86	12940.0	0.0	0.0	-420.45	45728.89
8672	2022.09.15 16:40	buy	4338	2.89	12945.0	0.0	0.0
8673	2022.09.15 16:40	close	4334	3.90	12945.0	0.0	0.0	-955.58	44773.31
8674	2022.09.15 16:40	buy	4339	3.33	12950.0	0.0	0.0
8675	2022.09.15 16:40	close	4336	2.17	12950.0	0.0	0.0	-638.03	44135.28
8676	2022.09.15 16:40	buy	4340	2.50	12955.0	0.0	0.0
8677	2022.09.15 16:40	buy	4341	1.80	12950.0	0.0	0.0
8678	2022.09.15 16:41	buy	4342	1.51	12965.0	0.0	0.0
8679	2022.09.15 16:41	buy	4343	1.06	12960.0	0.0	0.0
8680	2022.09.15 16:42	buy	4344	0.85	12965.0	0.0	0.0
8681	2022.09.15 16:43	buy	4345	0.71	12970.0	0.0	0.0
8682	2022.09.15 16:47	buy	4346	0.60	12975.0	0.0	0.0
8683	2022.09.15 16:48	sell	4347	0.37	12965.0	0.0	0.0
8684	2022.09.15 16:48	close	4337	1.43	12965.0	0.0	0.0	350.38	44485.66
8685	2022.09.15 16:48	close	4339	3.33	12965.0	0.0	0.0	489.55	44975.21
8686	2022.09.15 16:48	close	4341	1.80	12965.0	0.0	0.0	264.62	45239.83
8687	2022.09.15 16:48	close	4343	1.06	12965.0	0.0	0.0	51.94	45291.77
8688	2022.09.15 16:48	close	4345	0.71	12965.0	0.0	0.0	-34.79	45256.98
8689	2022.09.15 16:48	close	4338	2.89	12964.5	0.0	0.0	552.32	45809.30
8690	2022.09.15 16:48	close	4342	1.51	12964.5	0.0	0.0	-7.40	45801.90
8691	2022.09.15 16:48	close	4346	0.60	12964.5	0.0	0.0	-61.75	45740.15
8692	2022.09.15 16:48	close	4340	2.50	12964.0	0.0	0.0	220.52	45960.67
8693	2022.09.15 16:48	close	4344	0.85	12963.5	0.0	0.0	-12.50	45948.17
8694	2022.09.15 16:49	sell	4348	4.50	12970.0	0.0	0.0
8695	2022.09.15 16:49	buy	4349	3.31	12980.0	0.0	0.0
8696	2022.09.15 16:49	close	4347	0.37	12980.0	0.0	0.0	-54.39	45893.78
8697	2022.09.15 16:49	buy	4350	3.39	12975.0	0.0	0.0
8698	2022.09.15 16:49	close	4348	4.50	12975.0	0.0	0.0	-220.52	45673.26
8699	2022.09.15 16:50	buy	4351	2.91	12990.0	0.0	0.0
8700	2022.09.15 16:50	buy	4352	2.20	12995.0	0.0	0.0
8701	2022.09.15 16:51	buy	4353	1.57	12990.0	0.0	0.0
8702	2022.09.15 16:54	buy	4354	1.36	13005.0	0.0	0.0
8703	2022.09.15 16:55	buy	4355	0.94	13000.0	0.0	0.0
8704	2022.09.15 16:59	buy	4356	0.77	13005.0	0.0	0.0
8705	2022.09.15 17:00	buy	4357	0.81	13020.0	0.0	0.0
8706	2022.09.15 17:00	buy	4358	0.69	13025.0	0.0	0.0
8707	2022.09.15 17:01	buy	4359	0.42	13020.0	0.0	0.0
8708	2022.09.15 17:06	buy	4360	0.40	13025.0	0.0	0.0
8709	2022.09.15 17:07	buy	4361	0.39	13030.0	0.0	0.0
8710	2022.09.15 17:09	buy	4362	0.38	13035.0	0.0	0.0
8711	2022.09.15 17:15	sell	4363	0.19	13025.0	0.0	0.0
8712	2022.09.15 17:15	close	4349	3.31	13025.0	0.0	0.0	1459.83	47133.09
8713	2022.09.15 17:15	close	4351	2.91	13025.0	0.0	0.0	998.21	48131.30
8714	2022.09.15 17:15	close	4353	1.57	13025.0	0.0	0.0	538.55	48669.85
8715	2022.09.15 17:15	close	4355	0.94	13025.0	0.0	0.0	230.32	48900.17
8716	2022.09.15 17:15	close	4357	0.81	13025.0	0.0	0.0	39.69	48939.86
8717	2022.09.15 17:15	close	4359	0.42	13025.0	0.0	0.0	20.58	48960.44
8718	2022.09.15 17:15	close	4361	0.39	13025.0	0.0	0.0	-19.11	48941.33
8719	2022.09.15 17:15	close	4350	3.39	13025.6	0.0	0.0	1681.17	50622.50
8720	2022.09.15 17:15	close	4354	1.36	13025.6	0.0	0.0	274.58	50897.08
8721	2022.09.15 17:15	close	4358	0.69	13025.6	0.0	0.0	4.06	50901.14
8722	2022.09.15 17:15	close	4362	0.38	13025.6	0.0	0.0	-35.01	50866.13
8723	2022.09.15 17:15	close	4352	2.20	13025.8	0.0	0.0	664.10	51530.23
8724	2022.09.15 17:15	close	4360	0.40	13025.8	0.0	0.0	3.14	51533.37
8725	2022.09.15 17:15	close	4356	0.77	13025.9	0.0	0.0	157.72	51691.09
8726	2022.09.15 17:17	buy	4364	5.12	13035.0	0.0	0.0
8727	2022.09.15 17:17	close	4363	0.19	13035.0	0.0	0.0	-18.62	51672.47
8728	2022.09.15 17:20	buy	4365	3.86	13040.0	0.0	0.0
8729	2022.09.15 17:21	sell	4366	2.81	13030.0	0.0	0.0
8730	2022.09.15 17:21	close	4364	5.12	13030.0	0.0	0.0	-250.90	51421.57
8731	2022.09.15 17:21	close	4365	3.86	13026.5	0.0	0.0	-510.72	50910.85
8732	2022.09.15 17:22	sell	4367	4.40	13015.0	0.0	0.0
8733	2022.09.15 17:22	sell	4368	3.29	13010.0	0.0	0.0
8734	2022.09.15 17:23	sell	4369	2.39	13015.0	0.0	0.0
8735	2022.09.15 17:27	sell	4370	1.95	13000.0	0.0	0.0
8736	2022.09.15 17:27	sell	4371	1.37	13005.0	0.0	0.0
8737	2022.09.15 17:28	sell	4372	1.26	12990.0	0.0	0.0
8738	2022.09.15 17:28	sell	4373	0.84	12995.0	0.0	0.0
8739	2022.09.15 17:29	sell	4374	0.89	12980.0	0.0	0.0
8740	2022.09.15 17:29	sell	4375	0.57	12985.0	0.0	0.0
8741	2022.09.15 17:30	sell	4376	0.52	12980.0	0.0	0.0
8742	2022.09.15 17:31	buy	4377	0.28	12990.0	0.0	0.0
8743	2022.09.15 17:31	close	4366	2.81	12990.0	0.0	0.0	1101.61	52012.46
8744	2022.09.15 17:31	close	4368	3.29	12990.0	0.0	0.0	644.89	52657.35
8745	2022.09.15 17:31	close	4370	1.95	12990.0	0.0	0.0	191.12	52848.47
8746	2022.09.15 17:31	close	4372	1.26	12990.0	0.0	0.0	0.00	52848.47
8747	2022.09.15 17:31	close	4374	0.89	12990.0	0.0	0.0	-87.23	52761.24
8748	2022.09.15 17:31	close	4376	0.52	12990.0	0.0	0.0	-50.96	52710.28
8749	2022.09.15 17:31	close	4367	4.40	12992.6	0.0	0.0	965.97	53676.25
8750	2022.09.15 17:31	close	4371	1.37	12992.6	0.0	0.0	166.50	53842.75
8751	2022.09.15 17:31	close	4375	0.57	12992.6	0.0	0.0	-42.46	53800.29
8752	2022.09.15 17:31	close	4369	2.39	12992.7	0.0	0.0	522.35	54322.64
8753	2022.09.15 17:31	close	4373	0.84	12992.9	0.0	0.0	17.29	54339.93
8754	2022.09.15 17:32	buy	4378	5.36	12995.0	0.0	0.0
8755	2022.09.15 17:36	sell	4379	4.00	12995.0	0.0	0.0
8756	2022.09.15 17:36	close	4377	0.28	12995.0	0.0	0.0	13.72	54353.65
8757	2022.09.15 17:37	buy	4380	4.04	12995.0	0.0	0.0
8758	2022.09.15 17:37	close	4379	4.00	12995.0	0.0	0.0	0.00	54353.65
8759	2022.09.15 17:38	buy	4381	3.04	13000.0	0.0	0.0
8760	2022.09.15 17:42	buy	4382	2.19	12995.0	0.0	0.0
8761	2022.09.15 17:43	sell	4383	1.69	12995.0	0.0	0.0
8762	2022.09.15 17:43	close	4378	5.36	12995.0	0.0	0.0	0.00	54353.65
8763	2022.09.15 17:43	close	4381	3.04	12995.0	0.0	0.0	-148.97	54204.68
8764	2022.09.15 17:43	close	4380	4.04	12988.6	0.0	0.0	-253.41	53951.27
8765	2022.09.15 17:43	close	4382	2.19	12988.3	0.0	0.0	-143.81	53807.46
8766	2022.09.15 17:48	sell	4384	4.97	12980.0	0.0	0.0
8767	2022.09.15 17:48	sell	4385	3.65	12985.0	0.0	0.0
8768	2022.09.15 17:49	sell	4386	2.75	12980.0	0.0	0.0
8769	2022.09.15 17:50	sell	4387	2.23	12965.0	0.0	0.0
8770	2022.09.15 17:50	sell	4388	1.57	12970.0	0.0	0.0
8771	2022.09.15 17:51	sell	4389	1.25	12965.0	0.0	0.0
8772	2022.09.15 17:52	sell	4390	1.19	12950.0	0.0	0.0
8773	2022.09.15 17:53	sell	4391	0.79	12955.0	0.0	0.0
8774	2022.09.15 17:54	sell	4392	0.68	12950.0	0.0	0.0
8775	2022.09.15 17:57	buy	4393	0.41	12960.0	0.0	0.0
8776	2022.09.15 17:57	close	4383	1.69	12960.0	0.0	0.0	579.72	54387.18
8777	2022.09.15 17:57	close	4385	3.65	12960.0	0.0	0.0	894.32	55281.50
8778	2022.09.15 17:57	close	4387	2.23	12960.0	0.0	0.0	109.28	55390.78
8779	2022.09.15 17:57	close	4389	1.25	12960.0	0.0	0.0	61.26	55452.04
8780	2022.09.15 17:57	close	4391	0.79	12960.0	0.0	0.0	-38.71	55413.33
8781	2022.09.15 17:57	close	4384	4.97	12955.7	0.0	0.0	1183.65	56596.98
8782	2022.09.15 17:57	close	4388	1.57	12955.7	0.0	0.0	220.04	56817.02
8783	2022.09.15 17:57	close	4392	0.68	12955.7	0.0	0.0	-37.99	56779.03
8784	2022.09.15 17:57	close	4386	2.75	12955.5	0.0	0.0	660.33	57439.36
8785	2022.09.15 17:57	close	4390	1.19	12955.1	0.0	0.0	-59.48	57379.88
8786	2022.09.15 18:00	sell	4394	5.63	12950.0	0.0	0.0
8787	2022.09.15 18:00	close	4393	0.41	12950.0	0.0	0.0	-40.18	57339.70
8788	2022.09.15 18:01	sell	4395	4.36	12935.0	0.0	0.0
8789	2022.09.15 18:01	sell	4396	3.18	12940.0	0.0	0.0
8790	2022.09.15 18:02	sell	4397	2.43	12935.0	0.0	0.0
8791	2022.09.15 18:04	buy	4398	1.72	12945.0	0.0	0.0
8792	2022.09.15 18:04	close	4394	5.63	12945.0	0.0	0.0	275.89	57615.59
8793	2022.09.15 18:04	close	4396	3.18	12945.0	0.0	0.0	-155.83	57459.76
8794	2022.09.15 18:04	close	4395	4.36	12948.6	0.0	0.0	-581.15	56878.61
8795	2022.09.15 18:04	close	4397	2.43	12948.9	0.0	0.0	-331.04	56547.57
8796	2022.09.15 18:05	buy	4399	5.22	12950.0	0.0	0.0
8797	2022.09.15 18:10	buy	4400	3.83	12945.0	0.0	0.0
8798	2022.09.15 18:10	sell	4401	2.79	12935.0	0.0	0.0
8799	2022.09.15 18:10	close	4398	1.72	12935.0	0.0	0.0	-168.57	56379.00
8800	2022.09.15 18:10	close	4400	3.83	12935.0	0.0	0.0	-375.37	56003.63
8801	2022.09.15 18:11	sell	4402	4.20	12940.0	0.0	0.0
8802	2022.09.15 18:11	close	4399	5.22	12940.0	0.0	0.0	-511.60	55492.03
8803	2022.09.15 18:12	sell	4403	3.76	12935.0	0.0	0.0
8804	2022.09.15 18:18	sell	4404	2.74	12940.0	0.0	0.0
8805	2022.09.15 18:19	buy	4405	2.10	12940.0	0.0	0.0
8806	2022.09.15 18:19	close	4401	2.79	12940.0	0.0	0.0	-136.72	55355.31
8807	2022.09.15 18:19	close	4403	3.76	12940.0	0.0	0.0	-184.26	55171.05
8808	2022.09.15 18:19	close	4402	4.20	12945.6	0.0	0.0	-230.51	54940.54
8809	2022.09.15 18:19	close	4404	2.74	12945.9	0.0	0.0	-158.44	54782.10
8810	2022.09.15 18:21	buy	4406	4.95	12945.0	0.0	0.0
8811	2022.09.15 18:22	buy	4407	3.77	12960.0	0.0	0.0
8812	2022.09.15 18:23	buy	4408	2.74	12955.0	0.0	0.0
8813	2022.09.15 18:24	buy	4409	2.10	12960.0	0.0	0.0
8814	2022.09.15 18:27	buy	4410	1.63	12965.0	0.0	0.0
8815	2022.09.15 18:30	buy	4411	1.29	12970.0	0.0	0.0
8816	2022.09.15 18:34	sell	4412	0.87	12960.0	0.0	0.0
8817	2022.09.15 18:34	close	4405	2.10	12960.0	0.0	0.0	411.63	55193.73
8818	2022.09.15 18:34	close	4407	3.77	12960.0	0.0	0.0	0.00	55193.73
8819	2022.09.15 18:34	close	4409	2.10	12960.0	0.0	0.0	0.00	55193.73
8820	2022.09.15 18:34	close	4411	1.29	12960.0	0.0	0.0	-126.43	55067.30
8821	2022.09.15 18:34	close	4406	4.95	12959.9	0.0	0.0	722.86	55790.16
8822	2022.09.15 18:34	close	4410	1.63	12959.9	0.0	0.0	-81.47	55708.69
8823	2022.09.15 18:34	close	4408	2.74	12960.0	0.0	0.0	134.27	55842.96
8824	2022.09.15 18:35	sell	4413	5.36	12955.0	0.0	0.0
8825	2022.09.15 18:38	sell	4414	4.01	12950.0	0.0	0.0
8826	2022.09.15 18:50	buy	4415	3.02	12950.0	0.0	0.0
8827	2022.09.15 18:50	close	4412	0.87	12950.0	0.0	0.0	85.27	55928.23
8828	2022.09.15 18:50	close	4414	4.01	12950.0	0.0	0.0	0.00	55928.23
8829	2022.09.15 18:50	sell	4416	4.23	12950.0	0.0	0.0
8830	2022.09.15 18:50	close	4415	3.02	12950.0	0.0	0.0	0.00	55928.23
8831	2022.09.15 18:51	sell	4417	3.18	12945.0	0.0	0.0
8832	2022.09.15 18:52	sell	4418	2.42	12940.0	0.0	0.0
8833	2022.09.15 18:55	sell	4419	1.87	12935.0	0.0	0.0
8834	2022.09.15 18:57	sell	4420	1.47	12930.0	0.0	0.0
8835	2022.09.15 18:59	sell	4421	1.18	12925.0	0.0	0.0
8836	2022.09.15 19:01	buy	4422	0.78	12935.0	0.0	0.0
8837	2022.09.15 19:01	close	4413	5.36	12935.0	0.0	0.0	1050.65	56978.88
8838	2022.09.15 19:01	close	4417	3.18	12935.0	0.0	0.0	311.67	57290.55
8839	2022.09.15 19:01	close	4419	1.87	12935.0	0.0	0.0	0.00	57290.55
8840	2022.09.15 19:01	close	4421	1.18	12935.0	0.0	0.0	-115.65	57174.90
8841	2022.09.15 19:01	close	4416	4.23	12935.6	0.0	0.0	596.99	57771.89
8842	2022.09.15 19:01	close	4420	1.47	12935.6	0.0	0.0	-80.68	57691.21
8843	2022.09.15 19:01	close	4418	2.42	12935.9	0.0	0.0	97.24	57788.45
8844	2022.09.15 19:02	buy	4423	5.58	12940.0	0.0	0.0
8845	2022.09.15 19:09	buy	4424	4.17	12945.0	0.0	0.0
8846	2022.09.15 19:11	sell	4425	3.04	12935.0	0.0	0.0
8847	2022.09.15 19:11	close	4422	0.78	12935.0	0.0	0.0	0.00	57788.45
8848	2022.09.15 19:11	close	4424	4.17	12935.0	0.0	0.0	-408.69	57379.76
8849	2022.09.15 19:11	close	4423	5.58	12928.0	0.0	0.0	-656.26	56723.50
8850	2022.09.15 19:12	sell	4426	4.90	12930.0	0.0	0.0
8851	2022.09.15 19:19	sell	4427	3.67	12925.0	0.0	0.0
8852	2022.09.15 19:25	buy	4428	2.67	12935.0	0.0	0.0
8853	2022.09.15 19:25	close	4425	3.04	12935.0	0.0	0.0	0.00	56723.50
8854	2022.09.15 19:25	close	4427	3.67	12935.0	0.0	0.0	-359.69	56363.81
8855	2022.09.15 19:25	close	4426	4.90	12938.6	0.0	0.0	-413.01	55950.80
8856	2022.09.15 19:26	buy	4429	4.92	12940.0	0.0	0.0
8857	2022.09.15 19:30	buy	4430	3.68	12945.0	0.0	0.0
8858	2022.09.15 19:34	buy	4431	2.79	12950.0	0.0	0.0
8859	2022.09.15 19:36	buy	4432	2.13	12955.0	0.0	0.0
8860	2022.09.15 19:41	buy	4433	1.66	12960.0	0.0	0.0
8861	2022.09.15 19:42	buy	4434	1.32	12965.0	0.0	0.0
8862	2022.09.15 19:46	buy	4435	1.07	12970.0	0.0	0.0
8863	2022.09.15 20:00	sell	4436	0.89	12970.0	0.0	0.0
8864	2022.09.15 20:00	close	4428	2.67	12970.0	0.0	0.0	915.88	56866.68
8865	2022.09.15 20:00	close	4430	3.68	12970.0	0.0	0.0	901.67	57768.35
8866	2022.09.15 20:00	close	4432	2.13	12970.0	0.0	0.0	313.14	58081.49
8867	2022.09.15 20:00	close	4434	1.32	12970.0	0.0	0.0	64.69	58146.18
8868	2022.09.15 20:00	buy	4437	3.42	12980.0	0.0	0.0
8869	2022.09.15 20:00	close	4436	0.89	12980.0	0.0	0.0	-87.23	58058.95
8870	2022.09.15 20:00	buy	4438	2.47	12975.0	0.0	0.0
8871	2022.09.15 20:01	buy	4439	2.07	12990.0	0.0	0.0
8872	2022.09.15 20:02	buy	4440	1.44	12985.0	0.0	0.0
8873	2022.09.15 20:03	buy	4441	1.16	12990.0	0.0	0.0
8874	2022.09.15 20:19	buy	4442	1.17	13005.0	0.0	0.0
8875	2022.09.15 20:20	buy	4443	0.76	13000.0	0.0	0.0
8876	2022.09.15 20:27	buy	4444	0.67	13005.0	0.0	0.0
8877	2022.09.15 20:31	buy	4445	0.61	13010.0	0.0	0.0
8878	2022.09.15 20:36	sell	4446	0.34	13000.0	0.0	0.0
8879	2022.09.15 20:36	close	4429	4.92	13000.0	0.0	0.0	2893.20	60952.15
8880	2022.09.15 20:36	close	4433	1.66	13000.0	0.0	0.0	650.77	61602.92
8881	2022.09.15 20:36	close	4437	3.42	13000.0	0.0	0.0	670.37	62273.29
8882	2022.09.15 20:36	close	4439	2.07	13000.0	0.0	0.0	202.88	62476.17
8883	2022.09.15 20:36	close	4441	1.16	13000.0	0.0	0.0	113.69	62589.86
8884	2022.09.15 20:36	close	4443	0.76	13000.0	0.0	0.0	0.00	62589.86
8885	2022.09.15 20:36	close	4445	0.61	13000.0	0.0	0.0	-59.78	62530.08
8886	2022.09.15 20:36	close	4431	2.79	12993.7	0.0	0.0	1194.94	63725.02
8887	2022.09.15 20:36	close	4438	2.47	12993.7	0.0	0.0	452.69	64177.71
8888	2022.09.15 20:36	close	4442	1.17	12993.7	0.0	0.0	-129.58	64048.13
8889	2022.09.15 20:36	close	4435	1.07	12993.4	0.0	0.0	245.39	64293.52
8890	2022.09.15 20:36	close	4444	0.67	12993.4	0.0	0.0	-76.17	64217.35
8891	2022.09.15 20:36	close	4440	1.44	12993.3	0.0	0.0	117.14	64334.49
8892	2022.09.15 20:37	sell	4447	6.35	12995.0	0.0	0.0
8893	2022.09.15 20:38	sell	4448	4.80	12980.0	0.0	0.0
8894	2022.09.15 20:39	sell	4449	3.50	12985.0	0.0	0.0
8895	2022.09.15 20:47	sell	4450	2.66	12980.0	0.0	0.0
8896	2022.09.15 20:50	sell	4451	2.23	12965.0	0.0	0.0
8897	2022.09.15 20:51	sell	4452	1.55	12970.0	0.0	0.0
8898	2022.09.15 21:01	sell	4453	1.47	12955.0	0.0	0.0
8899	2022.09.15 21:01	sell	4454	1.20	12950.0	0.0	0.0
8900	2022.09.15 21:02	sell	4455	0.77	12955.0	0.0	0.0
8901	2022.09.15 21:03	sell	4456	0.69	12950.0	0.0	0.0
8902	2022.09.15 21:19	sell	4457	0.64	12945.0	0.0	0.0
8903	2022.09.15 21:31	buy	4458	0.09	12965.0	0.0	0.0
8904	2022.09.15 21:31	close	4446	0.34	12965.0	0.0	0.0	116.63	64451.12
8905	2022.09.15 21:31	close	4448	4.80	12965.0	0.0	0.0	705.66	65156.78
8906	2022.09.15 21:31	close	4450	2.66	12965.0	0.0	0.0	391.05	65547.83
8907	2022.09.15 21:31	close	4452	1.55	12965.0	0.0	0.0	75.96	65623.79
8908	2022.09.15 21:31	close	4454	1.20	12965.0	0.0	0.0	-176.41	65447.38
8909	2022.09.15 21:31	close	4456	0.69	12965.0	0.0	0.0	-101.44	65345.94
8910	2022.09.15 21:32	buy	4459	3.02	12960.0	0.0	0.0
8911	2022.09.15 21:32	close	4447	6.35	12960.0	0.0	0.0	2178.23	67524.17
8912	2022.09.15 21:32	close	4451	2.23	12960.0	0.0	0.0	109.28	67633.45
8913	2022.09.15 21:32	close	4455	0.77	12960.0	0.0	0.0	-37.73	67595.72
8914	2022.09.15 21:32	close	4449	3.50	12962.7	0.0	0.0	764.95	68360.67
8915	2022.09.15 21:32	close	4457	0.64	12962.7	0.0	0.0	-111.02	68249.65
8916	2022.09.15 21:32	close	4453	1.47	12962.9	0.0	0.0	-113.82	68135.83
8917	2022.09.15 21:35	buy	4460	6.02	12965.0	0.0	0.0
8918	2022.09.15 21:42	sell	4461	4.42	12955.0	0.0	0.0
8919	2022.09.15 21:42	close	4458	0.09	12955.0	0.0	0.0	-8.82	68127.01
8920	2022.09.15 21:42	close	4460	6.02	12955.0	0.0	0.0	-590.01	67537.00
8921	2022.09.15 21:42	close	4459	3.02	12952.1	0.0	0.0	-233.83	67303.17
8922	2022.09.15 21:46	sell	4462	5.61	12950.0	0.0	0.0
8923	2022.09.15 21:47	sell	4463	4.21	12945.0	0.0	0.0
8924	2022.09.15 21:48	sell	4464	3.19	12940.0	0.0	0.0
8925	2022.09.15 21:50	sell	4465	2.45	12935.0	0.0	0.0
8926	2022.09.15 21:51	sell	4466	1.91	12930.0	0.0	0.0
8927	2022.09.15 22:12	sell	4467	1.52	12925.0	0.0	0.0
8928	2022.09.15 22:13	sell	4468	1.25	12920.0	0.0	0.0
8929	2022.09.15 22:23	sell	4469	1.04	12915.0	0.0	0.0
8930	2022.09.15 22:28	sell	4470	0.90	12910.0	0.0	0.0
8931	2022.09.15 22:43	sell	4471	0.80	12905.0	0.0	0.0
8932	2022.09.15 22:44	buy	4472	0.46	12915.0	0.0	0.0
8933	2022.09.15 22:44	close	4461	4.42	12915.0	0.0	0.0	1732.78	69035.95
8934	2022.09.15 22:44	close	4463	4.21	12915.0	0.0	0.0	1237.84	70273.79
8935	2022.09.15 22:44	close	4465	2.45	12915.0	0.0	0.0	480.24	70754.03
8936	2022.09.15 22:44	close	4467	1.52	12915.0	0.0	0.0	148.97	70903.00
8937	2022.09.15 22:44	close	4469	1.04	12915.0	0.0	0.0	0.00	70903.00
8938	2022.09.15 22:44	close	4471	0.80	12915.0	0.0	0.0	-78.41	70824.59
8939	2022.09.15 22:44	close	4462	5.61	12921.7	0.0	0.0	1556.00	72380.59
8940	2022.09.15 22:44	close	4466	1.91	12921.7	0.0	0.0	155.37	72535.96
8941	2022.09.15 22:44	close	4470	0.90	12921.7	0.0	0.0	-103.20	72432.76
8942	2022.09.15 22:44	close	4464	3.19	12922.3	0.0	0.0	553.38	72986.14
8943	2022.09.15 22:44	close	4468	1.25	12923.2	0.0	0.0	-39.20	72946.94
8944	2022.09.15 22:45	buy	4473	7.18	12920.0	0.0	0.0
8945	2022.09.15 22:50	buy	4474	5.44	12935.0	0.0	0.0
8946	2022.09.15 22:50	buy	4475	4.09	12940.0	0.0	0.0
8947	2022.09.15 22:50	buy	4476	2.95	12935.0	0.0	0.0
8948	2022.09.15 22:51	buy	4477	2.29	12940.0	0.0	0.0
8949	2022.09.15 22:52	sell	4478	1.37	12920.0	0.0	0.0
8950	2022.09.15 22:52	close	4472	0.46	12920.0	0.0	0.0	22.54	72969.48
8951	2022.09.15 22:52	close	4474	5.44	12920.0	0.0	0.0	-799.75	72169.73
8952	2022.09.15 22:52	close	4476	2.95	12920.0	0.0	0.0	-433.69	71736.04
8953	2022.09.15 22:53	sell	4479	3.66	12925.0	0.0	0.0
8954	2022.09.15 22:53	close	4473	7.18	12925.0	0.0	0.0	351.85	72087.89
8955	2022.09.15 22:53	close	4477	2.29	12925.0	0.0	0.0	-336.66	71751.23
8956	2022.09.15 22:53	close	4475	4.09	12924.7	0.0	0.0	-613.30	71137.93
8957	2022.09.15 22:54	sell	4480	5.83	12920.0	0.0	0.0
8958	2022.09.16 09:00	buy	4481	4.38	12920.0	0.0	0.0
8959	2022.09.16 09:00	close	4478	1.37	12920.0	0.0	0.0	0.00	71137.93
8960	2022.09.16 09:00	close	4480	5.83	12920.0	0.0	0.0	0.00	71137.93
8961	2022.09.16 09:00	sell	4482	6.00	12910.0	0.0	0.0
8962	2022.09.16 09:00	close	4481	4.38	12910.0	0.0	0.0	-429.28	70708.65
8963	2022.09.16 09:00	sell	4483	4.68	12905.0	0.0	0.0
8964	2022.09.16 09:00	sell	4484	3.54	12900.0	0.0	0.0
8965	2022.09.16 09:00	sell	4485	2.72	12895.0	0.0	0.0
8966	2022.09.16 09:00	sell	4486	2.12	12890.0	0.0	0.0
8967	2022.09.16 09:00	sell	4487	1.68	12885.0	0.0	0.0
8968	2022.09.16 09:00	sell	4488	1.37	12880.0	0.0	0.0
8969	2022.09.16 09:00	sell	4489	1.14	12875.0	0.0	0.0
8970	2022.09.16 09:00	sell	4490	0.98	12870.0	0.0	0.0
8971	2022.09.16 09:00	sell	4491	0.87	12865.0	0.0	0.0
8972	2022.09.16 09:00	sell	4492	0.78	12860.0	0.0	0.0
8973	2022.09.16 09:00	sell	4493	0.73	12855.0	0.0	0.0
8974	2022.09.16 09:00	sell	4494	0.69	12850.0	0.0	0.0
8975	2022.09.16 09:00	sell	4495	0.66	12845.0	0.0	0.0
8976	2022.09.16 09:00	sell	4496	0.65	12840.0	0.0	0.0
8977	2022.09.16 09:00	sell	4497	0.64	12835.0	0.0	0.0
8978	2022.09.16 09:00	sell	4498	0.64	12830.0	0.0	0.0
8979	2022.09.16 09:00	sell	4499	0.64	12825.0	0.0	0.0
8980	2022.09.16 09:01	sell	4500	0.31	12830.0	0.0	0.0
8981	2022.09.16 09:05	sell	4501	0.06	12835.0	0.0	0.0
8982	2022.09.16 09:05	buy	4502	0.21	12835.0	0.0	0.0
8983	2022.09.16 09:05	close	4479	3.66	12835.0	0.0	0.0	3228.38	73937.03
8984	2022.09.16 09:05	close	4483	4.68	12835.0	0.0	0.0	3210.74	77147.77
8985	2022.09.16 09:05	close	4485	2.72	12835.0	0.0	0.0	1599.49	78747.26
8986	2022.09.16 09:05	close	4487	1.68	12835.0	0.0	0.0	823.27	79570.53
8987	2022.09.16 09:05	close	4489	1.14	12835.0	0.0	0.0	446.92	80017.45
8988	2022.09.16 09:05	close	4491	0.87	12835.0	0.0	0.0	255.80	80273.25
8989	2022.09.16 09:05	close	4493	0.73	12835.0	0.0	0.0	143.09	80416.34
8990	2022.09.16 09:05	close	4495	0.66	12835.0	0.0	0.0	64.69	80481.03
8991	2022.09.16 09:05	close	4497	0.64	12835.0	0.0	0.0	0.00	80481.03
8992	2022.09.16 09:05	close	4499	0.64	12835.0	0.0	0.0	-62.73	80418.30
8993	2022.09.16 09:05	close	4501	0.06	12835.0	0.0	0.0	0.00	80418.30
8994	2022.09.16 09:05	close	4482	6.00	12835.9	0.0	0.0	4357.44	84775.74
8995	2022.09.16 09:05	close	4486	2.12	12835.9	0.0	0.0	1124.07	85899.81
8996	2022.09.16 09:05	close	4490	0.98	12835.9	0.0	0.0	327.52	86227.33
8997	2022.09.16 09:05	close	4494	0.69	12835.9	0.0	0.0	95.35	86322.68
8998	2022.09.16 09:05	close	4498	0.64	12835.9	0.0	0.0	-37.01	86285.67
8999	2022.09.16 09:05	close	4484	3.54	12836.8	0.0	0.0	2192.71	88478.38
9000	2022.09.16 09:05	close	4492	0.78	12836.8	0.0	0.0	177.36	88655.74
9001	2022.09.16 09:05	close	4500	0.31	12836.8	0.0	0.0	-20.66	88635.08
9002	2022.09.16 09:05	close	4488	1.37	12837.7	0.0	0.0	567.97	89203.05
9003	2022.09.16 09:05	close	4496	0.65	12838.6	0.0	0.0	8.92	89211.97
9004	2022.09.16 09:06	buy	4503	8.87	12850.0	0.0	0.0
9005	2022.09.16 09:06	buy	4504	6.55	12845.0	0.0	0.0
9006	2022.09.16 09:07	buy	4505	4.94	12850.0	0.0	0.0
9007	2022.09.16 09:08	buy	4506	3.78	12855.0	0.0	0.0
9008	2022.09.16 09:12	buy	4507	2.68	12850.0	0.0	0.0
9009	2022.09.16 09:12	sell	4508	1.86	12840.0	0.0	0.0
9010	2022.09.16 09:12	close	4502	0.21	12840.0	0.0	0.0	10.29	89222.26
9011	2022.09.16 09:12	close	4504	6.55	12840.0	0.0	0.0	-320.98	88901.28
9012	2022.09.16 09:12	close	4506	3.78	12840.0	0.0	0.0	-555.71	88345.57
9013	2022.09.16 09:12	sell	4509	4.44	12835.0	0.0	0.0
9014	2022.09.16 09:12	close	4503	8.87	12835.0	0.0	0.0	-1304.00	87041.57
9015	2022.09.16 09:12	close	4507	2.68	12835.0	0.0	0.0	-393.99	86647.58
9016	2022.09.16 09:12	sell	4510	6.98	12840.0	0.0	0.0
9017	2022.09.16 09:12	close	4505	4.94	12840.0	0.0	0.0	-484.16	86163.42
9018	2022.09.16 09:13	sell	4511	5.38	12825.0	0.0	0.0
9019	2022.09.16 09:14	sell	4512	3.91	12830.0	0.0	0.0
9020	2022.09.16 09:15	sell	4513	3.02	12825.0	0.0	0.0
9021	2022.09.16 09:18	sell	4514	2.37	12820.0	0.0	0.0
9022	2022.09.16 09:20	buy	4515	1.63	12830.0	0.0	0.0
9023	2022.09.16 09:20	close	4508	1.86	12830.0	0.0	0.0	182.29	86345.71
9024	2022.09.16 09:20	close	4510	6.98	12830.0	0.0	0.0	684.10	87029.81
9025	2022.09.16 09:20	close	4512	3.91	12830.0	0.0	0.0	0.00	87029.81
9026	2022.09.16 09:20	close	4514	2.37	12830.0	0.0	0.0	-232.28	86797.53
9027	2022.09.16 09:20	close	4509	4.44	12832.7	0.0	0.0	100.09	86897.62
9028	2022.09.16 09:20	close	4513	3.02	12832.7	0.0	0.0	-227.91	86669.71
9029	2022.09.16 09:20	close	4511	5.38	12833.4	0.0	0.0	-442.92	86226.79
9030	2022.09.16 09:24	buy	4516	8.21	12835.0	0.0	0.0
9031	2022.09.16 09:30	buy	4517	6.15	12840.0	0.0	0.0
9032	2022.09.16 09:34	sell	4518	4.34	12820.0	0.0	0.0
9033	2022.09.16 09:34	close	4515	1.63	12820.0	0.0	0.0	-159.75	86067.04
9034	2022.09.16 09:34	close	4517	6.15	12820.0	0.0	0.0	-1205.50	84861.54
9035	2022.09.16 09:34	sell	4519	6.26	12815.0	0.0	0.0
9036	2022.09.16 09:34	close	4516	8.21	12815.0	0.0	0.0	-1609.29	83252.25
9037	2022.09.16 09:35	sell	4520	5.58	12820.0	0.0	0.0
9038	2022.09.16 09:37	sell	4521	4.23	12815.0	0.0	0.0
9039	2022.09.16 09:38	buy	4522	3.05	12825.0	0.0	0.0
9040	2022.09.16 09:38	close	4518	4.34	12825.0	0.0	0.0	-212.68	83039.57
9041	2022.09.16 09:38	close	4520	5.58	12825.0	0.0	0.0	-273.44	82766.13
9042	2022.09.16 09:38	close	4519	6.26	12831.4	0.0	0.0	-1006.19	81759.94
9043	2022.09.16 09:38	close	4521	4.23	12831.5	0.0	0.0	-684.05	81075.89
9044	2022.09.16 09:49	buy	4523	7.34	12830.0	0.0	0.0
9045	2022.09.16 09:54	sell	4524	5.41	12820.0	0.0	0.0
9046	2022.09.16 09:54	close	4522	3.05	12820.0	0.0	0.0	-149.46	80926.43
9047	2022.09.16 09:54	close	4523	7.34	12812.6	0.0	0.0	-1251.72	79674.71
9048	2022.09.16 09:55	sell	4525	6.61	12815.0	0.0	0.0
9049	2022.09.16 09:56	sell	4526	4.97	12810.0	0.0	0.0
9050	2022.09.16 09:58	sell	4527	3.78	12805.0	0.0	0.0
9051	2022.09.16 10:00	buy	4528	2.51	12825.0	0.0	0.0
9052	2022.09.16 10:00	close	4524	5.41	12825.0	0.0	0.0	-265.11	79409.60
9053	2022.09.16 10:00	close	4526	4.97	12825.0	0.0	0.0	-730.65	78678.95
9054	2022.09.16 10:00	buy	4529	5.15	12820.0	0.0	0.0
9055	2022.09.16 10:00	close	4525	6.61	12820.0	0.0	0.0	-323.92	78355.03
9056	2022.09.16 10:00	close	4527	3.78	12820.2	0.0	0.0	-563.11	77791.92
9057	2022.09.16 10:01	buy	4530	5.77	12815.0	0.0	0.0
9058	2022.09.16 10:01	sell	4531	4.22	12805.0	0.0	0.0
9059	2022.09.16 10:01	close	4528	2.51	12805.0	0.0	0.0	-492.00	77299.92
9060	2022.09.16 10:01	close	4530	5.77	12805.0	0.0	0.0	-565.51	76734.41
9061	2022.09.16 10:01	sell	4532	6.29	12810.0	0.0	0.0
9062	2022.09.16 10:01	close	4529	5.15	12810.0	0.0	0.0	-504.74	76229.67
9063	2022.09.16 10:02	sell	4533	4.96	12805.0	0.0	0.0
9064	2022.09.16 10:03	buy	4534	3.77	12805.0	0.0	0.0
9065	2022.09.16 10:03	close	4531	4.22	12805.0	0.0	0.0	0.00	76229.67
9066	2022.09.16 10:03	close	4533	4.96	12805.0	0.0	0.0	0.00	76229.67
9067	2022.09.16 10:03	sell	4535	6.04	12805.0	0.0	0.0
9068	2022.09.16 10:03	close	4534	3.77	12805.0	0.0	0.0	0.00	76229.67
9069	2022.09.16 10:04	sell	4536	4.56	12800.0	0.0	0.0
9070	2022.09.16 10:05	sell	4537	3.64	12785.0	0.0	0.0
9071	2022.09.16 10:05	sell	4538	2.81	12780.0	0.0	0.0
9072	2022.09.16 10:05	sell	4539	1.98	12785.0	0.0	0.0
9073	2022.09.16 10:06	sell	4540	1.60	12780.0	0.0	0.0
9074	2022.09.16 10:07	sell	4541	1.32	12775.0	0.0	0.0
9075	2022.09.16 10:09	sell	4542	1.12	12770.0	0.0	0.0
9076	2022.09.16 10:10	sell	4543	0.98	12765.0	0.0	0.0
9077	2022.09.16 10:11	buy	4544	0.28	12785.0	0.0	0.0
9078	2022.09.16 10:11	close	4532	6.29	12785.0	0.0	0.0	1541.18	77770.85
9079	2022.09.16 10:11	close	4536	4.56	12785.0	0.0	0.0	670.37	78441.22
9080	2022.09.16 10:11	close	4538	2.81	12785.0	0.0	0.0	-137.70	78303.52
9081	2022.09.16 10:11	close	4540	1.60	12785.0	0.0	0.0	-78.41	78225.11
9082	2022.09.16 10:11	close	4542	1.12	12785.0	0.0	0.0	-164.65	78060.46
9083	2022.09.16 10:12	buy	4545	4.46	12780.0	0.0	0.0
9084	2022.09.16 10:12	close	4535	6.04	12780.0	0.0	0.0	1479.92	79540.38
9085	2022.09.16 10:12	close	4539	1.98	12780.0	0.0	0.0	97.03	79637.41
9086	2022.09.16 10:12	close	4543	0.98	12780.0	0.0	0.0	-144.07	79493.34
9087	2022.09.16 10:12	close	4537	3.64	12780.1	0.0	0.0	174.81	79668.15
9088	2022.09.16 10:12	close	4541	1.32	12780.2	0.0	0.0	-67.27	79600.88
9089	2022.09.16 10:15	buy	4546	6.82	12795.0	0.0	0.0
9090	2022.09.16 10:15	buy	4547	5.13	12800.0	0.0	0.0
9091	2022.09.16 10:16	buy	4548	3.74	12795.0	0.0	0.0
9092	2022.09.16 10:17	buy	4549	2.68	12790.0	0.0	0.0
9093	2022.09.16 10:17	sell	4550	2.11	12790.0	0.0	0.0
9094	2022.09.16 10:17	close	4544	0.28	12790.0	0.0	0.0	13.72	79614.60
9095	2022.09.16 10:17	close	4546	6.82	12790.0	0.0	0.0	-334.21	79280.39
9096	2022.09.16 10:17	close	4548	3.74	12790.0	0.0	0.0	-183.27	79097.12
9097	2022.09.16 10:17	close	4545	4.46	12789.8	0.0	0.0	428.37	79525.49
9098	2022.09.16 10:17	close	4549	2.68	12789.8	0.0	0.0	-5.25	79520.24
9099	2022.09.16 10:17	close	4547	5.13	12789.6	0.0	0.0	-522.89	78997.35
9100	2022.09.16 10:18	sell	4551	7.39	12775.0	0.0	0.0
9101	2022.09.16 10:18	sell	4552	5.55	12770.0	0.0	0.0
9102	2022.09.16 10:18	sell	4553	4.06	12775.0	0.0	0.0
9103	2022.09.16 10:19	sell	4554	3.30	12760.0	0.0	0.0
9104	2022.09.16 10:19	sell	4555	2.35	12765.0	0.0	0.0
9105	2022.09.16 10:20	sell	4556	2.12	12750.0	0.0	0.0
9106	2022.09.16 10:20	sell	4557	1.71	12745.0	0.0	0.0
9107	2022.09.16 10:20	sell	4558	1.13	12750.0	0.0	0.0
9108	2022.09.16 10:21	sell	4559	0.99	12745.0	0.0	0.0
9109	2022.09.16 10:23	sell	4560	0.89	12740.0	0.0	0.0
9110	2022.09.16 10:26	buy	4561	0.51	12750.0	0.0	0.0
9111	2022.09.16 10:26	close	4550	2.11	12750.0	0.0	0.0	827.19	79824.54
9112	2022.09.16 10:26	close	4552	5.55	12750.0	0.0	0.0	1087.89	80912.43
9113	2022.09.16 10:26	close	4554	3.30	12750.0	0.0	0.0	323.43	81235.86
9114	2022.09.16 10:26	close	4556	2.12	12750.0	0.0	0.0	0.00	81235.86
9115	2022.09.16 10:26	close	4558	1.13	12750.0	0.0	0.0	0.00	81235.86
9116	2022.09.16 10:26	close	4560	0.89	12750.0	0.0	0.0	-87.23	81148.63
9117	2022.09.16 10:26	close	4551	7.39	12750.1	0.0	0.0	1803.46	82952.09
9118	2022.09.16 10:26	close	4555	2.35	12750.1	0.0	0.0	343.18	83295.27
9119	2022.09.16 10:26	close	4559	0.99	12750.1	0.0	0.0	-49.48	83245.79
9120	2022.09.16 10:26	close	4553	4.06	12750.2	0.0	0.0	986.82	84232.61
9121	2022.09.16 10:26	close	4557	1.71	12750.3	0.0	0.0	-88.82	84143.79
9122	2022.09.16 10:28	buy	4562	8.29	12765.0	0.0	0.0
9123	2022.09.16 10:29	buy	4563	6.13	12760.0	0.0	0.0
9124	2022.09.16 10:30	buy	4564	4.50	12755.0	0.0	0.0
9125	2022.09.16 10:30	sell	4565	3.25	12745.0	0.0	0.0
9126	2022.09.16 10:30	close	4561	0.51	12745.0	0.0	0.0	-24.99	84118.80
9127	2022.09.16 10:30	close	4563	6.13	12745.0	0.0	0.0	-901.18	83217.62
9128	2022.09.16 10:30	sell	4566	4.95	12750.0	0.0	0.0
9129	2022.09.16 10:30	close	4562	8.29	12750.0	0.0	0.0	-1218.73	81998.89
9130	2022.09.16 10:30	close	4564	4.50	12749.8	0.0	0.0	-229.34	81769.55
9131	2022.09.16 10:31	sell	4567	6.11	12745.0	0.0	0.0
9132	2022.09.16 10:32	sell	4568	4.63	12740.0	0.0	0.0
9133	2022.09.16 10:33	sell	4569	3.54	12735.0	0.0	0.0
9134	2022.09.16 10:36	buy	4570	2.75	12735.0	0.0	0.0
9135	2022.09.16 10:36	close	4565	3.25	12735.0	0.0	0.0	318.53	82088.08
9136	2022.09.16 10:36	close	4567	6.11	12735.0	0.0	0.0	598.83	82686.91
9137	2022.09.16 10:36	close	4569	3.54	12735.0	0.0	0.0	0.00	82686.91
9138	2022.09.16 10:36	sell	4571	5.99	12725.0	0.0	0.0
9139	2022.09.16 10:36	close	4570	2.75	12725.0	0.0	0.0	-269.52	82417.39
9140	2022.09.16 10:37	sell	4572	4.39	12730.0	0.0	0.0
9141	2022.09.16 10:38	sell	4573	3.57	12715.0	0.0	0.0
9142	2022.09.16 10:39	sell	4574	2.54	12720.0	0.0	0.0
9143	2022.09.16 10:46	sell	4575	2.03	12715.0	0.0	0.0
9144	2022.09.16 10:48	sell	4576	1.65	12710.0	0.0	0.0
9145	2022.09.16 10:50	sell	4577	1.37	12705.0	0.0	0.0
9146	2022.09.16 10:54	sell	4578	1.18	12700.0	0.0	0.0
9147	2022.09.16 10:55	buy	4579	0.72	12710.0	0.0	0.0
9148	2022.09.16 10:55	close	4566	4.95	12710.0	0.0	0.0	1940.56	84357.95
9149	2022.09.16 10:55	close	4571	5.99	12710.0	0.0	0.0	880.60	85238.55
9150	2022.09.16 10:55	close	4573	3.57	12710.0	0.0	0.0	174.94	85413.49
9151	2022.09.16 10:55	close	4575	2.03	12710.0	0.0	0.0	99.48	85512.97
9152	2022.09.16 10:55	close	4577	1.37	12710.0	0.0	0.0	-67.14	85445.83
9153	2022.09.16 10:55	close	4568	4.63	12711.6	0.0	0.0	1288.73	86734.56
9154	2022.09.16 10:55	close	4574	2.54	12711.6	0.0	0.0	209.11	86943.67
9155	2022.09.16 10:55	close	4578	1.18	12711.6	0.0	0.0	-134.15	86809.52
9156	2022.09.16 10:55	close	4572	4.39	12711.7	0.0	0.0	787.37	87596.89
9157	2022.09.16 10:55	close	4576	1.65	12711.9	0.0	0.0	-30.73	87566.16
9158	2022.09.16 10:57	buy	4580	8.58	12725.0	0.0	0.0
9159	2022.09.16 10:58	buy	4581	6.36	12720.0	0.0	0.0
9160	2022.09.16 11:01	buy	4582	4.82	12725.0	0.0	0.0
9161	2022.09.16 11:02	sell	4583	3.49	12715.0	0.0	0.0
9162	2022.09.16 11:02	close	4579	0.72	12715.0	0.0	0.0	35.28	87601.44
9163	2022.09.16 11:02	close	4581	6.36	12715.0	0.0	0.0	-311.67	87289.77
9164	2022.09.16 11:02	close	4580	8.58	12715.5	0.0	0.0	-798.86	86490.91
9165	2022.09.16 11:02	close	4582	4.82	12715.9	0.0	0.0	-429.88	86061.03
9166	2022.09.16 11:04	buy	4584	7.70	12725.0	0.0	0.0
9167	2022.09.16 11:04	close	4583	3.49	12725.0	0.0	0.0	-342.05	85718.98
9168	2022.09.16 11:05	buy	4585	6.65	12730.0	0.0	0.0
9169	2022.09.16 11:10	buy	4586	5.03	12735.0	0.0	0.0
9170	2022.09.16 11:13	buy	4587	3.84	12740.0	0.0	0.0
9171	2022.09.16 11:14	sell	4588	2.75	12730.0	0.0	0.0
9172	2022.09.16 11:14	close	4584	7.70	12730.0	0.0	0.0	377.33	86096.31
9173	2022.09.16 11:14	close	4586	5.03	12730.0	0.0	0.0	-246.49	85849.82
9174	2022.09.16 11:14	close	4585	6.65	12727.5	0.0	0.0	-162.94	85686.88
9175	2022.09.16 11:14	close	4587	3.84	12727.3	0.0	0.0	-477.97	85208.91
9176	2022.09.16 11:21	sell	4589	7.83	12725.0	0.0	0.0
9177	2022.09.16 11:23	buy	4590	5.79	12735.0	0.0	0.0
9178	2022.09.16 11:23	close	4588	2.75	12735.0	0.0	0.0	-134.76	85074.15
9179	2022.09.16 11:23	close	4589	7.83	12730.5	0.0	0.0	-422.07	84652.08
9180	2022.09.16 11:25	sell	4591	6.96	12725.0	0.0	0.0
9181	2022.09.16 11:25	close	4590	5.79	12725.0	0.0	0.0	-567.47	84084.61
9182	2022.09.16 11:26	sell	4592	6.67	12720.0	0.0	0.0
9183	2022.09.16 11:40	sell	4593	5.04	12715.0	0.0	0.0
9184	2022.09.16 11:45	sell	4594	3.85	12710.0	0.0	0.0
9185	2022.09.16 11:51	sell	4595	2.99	12705.0	0.0	0.0
9186	2022.09.16 11:52	sell	4596	2.35	12700.0	0.0	0.0
9187	2022.09.16 11:59	sell	4597	1.89	12695.0	0.0	0.0
9188	2022.09.16 12:01	buy	4598	0.97	12715.0	0.0	0.0
9189	2022.09.16 12:01	close	4591	6.96	12715.0	0.0	0.0	682.14	84766.75
9190	2022.09.16 12:01	close	4593	5.04	12715.0	0.0	0.0	0.00	84766.75
9191	2022.09.16 12:01	close	4595	2.99	12715.0	0.0	0.0	-293.04	84473.71
9192	2022.09.16 12:01	close	4597	1.89	12715.0	0.0	0.0	-370.47	84103.24
9193	2022.09.16 12:01	buy	4599	5.12	12720.0	0.0	0.0
9194	2022.09.16 12:01	close	4592	6.67	12720.0	0.0	0.0	0.00	84103.24
9195	2022.09.16 12:01	close	4596	2.35	12720.0	0.0	0.0	-460.64	83642.60
9196	2022.09.16 12:02	buy	4600	6.77	12715.0	0.0	0.0
9197	2022.09.16 12:02	close	4594	3.85	12715.0	0.0	0.0	-188.67	83453.93
9198	2022.09.16 12:03	buy	4601	5.11	12720.0	0.0	0.0
9199	2022.09.16 12:04	buy	4602	3.90	12725.0	0.0	0.0
9200	2022.09.16 12:05	buy	4603	3.02	12730.0	0.0	0.0
9201	2022.09.16 12:09	buy	4604	2.13	12725.0	0.0	0.0
9202	2022.09.16 12:10	sell	4605	1.72	12725.0	0.0	0.0
9203	2022.09.16 12:10	close	4598	0.97	12725.0	0.0	0.0	95.07	83549.00
9204	2022.09.16 12:10	close	4600	6.77	12725.0	0.0	0.0	663.51	84212.51
9205	2022.09.16 12:10	close	4602	3.90	12725.0	0.0	0.0	0.00	84212.51
9206	2022.09.16 12:10	close	4604	2.13	12725.0	0.0	0.0	0.00	84212.51
9207	2022.09.16 12:10	close	4599	5.12	12724.2	0.0	0.0	210.76	84423.27
9208	2022.09.16 12:10	close	4603	3.02	12724.2	0.0	0.0	-171.67	84251.60
9209	2022.09.16 12:10	close	4601	5.11	12723.3	0.0	0.0	165.27	84416.87
9210	2022.09.16 12:14	sell	4606	8.01	12720.0	0.0	0.0
9211	2022.09.16 12:19	buy	4607	5.93	12730.0	0.0	0.0
9212	2022.09.16 12:19	close	4605	1.72	12730.0	0.0	0.0	-84.29	84332.58
9213	2022.09.16 12:19	close	4606	8.01	12734.8	0.0	0.0	-1161.87	83170.71
9214	2022.09.16 12:21	buy	4608	6.90	12745.0	0.0	0.0
9215	2022.09.16 12:22	buy	4609	5.07	12740.0	0.0	0.0
9216	2022.09.16 12:27	buy	4610	3.87	12745.0	0.0	0.0
9217	2022.09.16 12:32	sell	4611	2.78	12735.0	0.0	0.0
9218	2022.09.16 12:32	close	4607	5.93	12735.0	0.0	0.0	290.59	83461.30
9219	2022.09.16 12:32	close	4609	5.07	12735.0	0.0	0.0	-248.45	83212.85
9220	2022.09.16 12:32	close	4608	6.90	12731.1	0.0	0.0	-939.99	82272.86
9221	2022.09.16 12:32	close	4610	3.87	12730.6	0.0	0.0	-546.18	81726.68
9222	2022.09.16 12:46	sell	4612	7.51	12720.0	0.0	0.0
9223	2022.09.16 12:46	sell	4613	5.65	12715.0	0.0	0.0
9224	2022.09.16 12:46	sell	4614	4.13	12720.0	0.0	0.0
9225	2022.09.16 12:47	sell	4615	3.18	12715.0	0.0	0.0
9226	2022.09.16 12:49	sell	4616	2.49	12710.0	0.0	0.0
9227	2022.09.16 12:50	sell	4617	1.73	12715.0	0.0	0.0
9228	2022.09.16 12:50	buy	4618	1.42	12715.0	0.0	0.0
9229	2022.09.16 12:50	close	4611	2.78	12715.0	0.0	0.0	544.92	82271.60
9230	2022.09.16 12:50	close	4613	5.65	12715.0	0.0	0.0	0.00	82271.60
9231	2022.09.16 12:50	close	4615	3.18	12715.0	0.0	0.0	0.00	82271.60
9232	2022.09.16 12:50	close	4617	1.73	12715.0	0.0	0.0	0.00	82271.60
9233	2022.09.16 12:50	close	4612	7.51	12715.2	0.0	0.0	353.30	82624.90
9234	2022.09.16 12:50	close	4616	2.49	12715.2	0.0	0.0	-126.90	82498.00
9235	2022.09.16 12:50	close	4614	4.13	12715.3	0.0	0.0	190.24	82688.24
9236	2022.09.16 12:51	buy	4619	7.93	12730.0	0.0	0.0
9237	2022.09.16 12:51	buy	4620	5.96	12735.0	0.0	0.0
9238	2022.09.16 12:51	buy	4621	4.36	12730.0	0.0	0.0
9239	2022.09.16 12:52	buy	4622	3.54	12745.0	0.0	0.0
9240	2022.09.16 12:53	buy	4623	2.53	12740.0	0.0	0.0
9241	2022.09.16 12:56	buy	4624	2.01	12745.0	0.0	0.0
9242	2022.09.16 13:04	buy	4625	1.63	12750.0	0.0	0.0
9243	2022.09.16 13:05	sell	4626	1.08	12740.0	0.0	0.0
9244	2022.09.16 13:05	close	4618	1.42	12740.0	0.0	0.0	347.93	83036.17
9245	2022.09.16 13:05	close	4620	5.96	12740.0	0.0	0.0	292.06	83328.23
9246	2022.09.16 13:05	close	4622	3.54	12740.0	0.0	0.0	-173.47	83154.76
9247	2022.09.16 13:05	close	4624	2.01	12740.0	0.0	0.0	-98.50	83056.26
9248	2022.09.16 13:05	close	4619	7.93	12736.5	0.0	0.0	505.18	83561.44
9249	2022.09.16 13:05	close	4623	2.53	12736.5	0.0	0.0	-86.79	83474.65
9250	2022.09.16 13:05	close	4621	4.36	12735.9	0.0	0.0	252.12	83726.77
9251	2022.09.16 13:05	close	4625	1.63	12735.8	0.0	0.0	-226.85	83499.92
9252	2022.09.16 13:22	sell	4627	8.07	12745.0	0.0	0.0
9253	2022.09.16 13:23	buy	4628	6.06	12745.0	0.0	0.0
9254	2022.09.16 13:23	close	4626	1.08	12745.0	0.0	0.0	-52.92	83447.00
9255	2022.09.16 13:23	close	4627	8.07	12749.7	0.0	0.0	-371.73	83075.27
9256	2022.09.16 13:25	buy	4629	6.79	12750.0	0.0	0.0
9257	2022.09.16 13:35	buy	4630	5.13	12755.0	0.0	0.0
9258	2022.09.16 13:38	buy	4631	3.91	12760.0	0.0	0.0
9259	2022.09.16 13:40	buy	4632	3.02	12765.0	0.0	0.0
9260	2022.09.16 13:41	buy	4633	2.37	12770.0	0.0	0.0
9261	2022.09.16 13:44	buy	4634	2.16	12785.0	0.0	0.0
9262	2022.09.16 13:45	buy	4635	1.47	12780.0	0.0	0.0
9263	2022.09.16 13:48	buy	4636	1.24	12785.0	0.0	0.0
9264	2022.09.16 13:49	sell	4637	0.77	12775.0	0.0	0.0
9265	2022.09.16 13:49	close	4628	6.06	12775.0	0.0	0.0	1781.79	84857.06
9266	2022.09.16 13:49	close	4630	5.13	12775.0	0.0	0.0	1005.56	85862.62
9267	2022.09.16 13:49	close	4632	3.02	12775.0	0.0	0.0	295.98	86158.60
9268	2022.09.16 13:49	close	4634	2.16	12775.0	0.0	0.0	-211.70	85946.90
9269	2022.09.16 13:49	close	4636	1.24	12775.0	0.0	0.0	-121.53	85825.37
9270	2022.09.16 13:49	close	4629	6.79	12770.5	0.0	0.0	1364.22	87189.59
9271	2022.09.16 13:49	close	4633	2.37	12770.5	0.0	0.0	11.61	87201.20
9272	2022.09.16 13:49	close	4631	3.91	12769.8	0.0	0.0	375.55	87576.75
9273	2022.09.16 13:49	close	4635	1.47	12768.5	0.0	0.0	-165.68	87411.07
9274	2022.09.16 14:01	sell	4638	8.55	12770.0	0.0	0.0
9275	2022.09.16 14:02	sell	4639	6.50	12755.0	0.0	0.0
9276	2022.09.16 14:03	sell	4640	4.77	12760.0	0.0	0.0
9277	2022.09.16 14:04	sell	4641	3.85	12745.0	0.0	0.0
9278	2022.09.16 14:05	sell	4642	2.75	12750.0	0.0	0.0
9279	2022.09.16 14:09	sell	4643	2.19	12745.0	0.0	0.0
9280	2022.09.16 14:14	sell	4644	1.77	12740.0	0.0	0.0
9281	2022.09.16 14:16	sell	4645	1.47	12735.0	0.0	0.0
9282	2022.09.16 14:40	sell	4646	1.26	12730.0	0.0	0.0
9283	2022.09.16 14:44	buy	4647	0.77	12740.0	0.0	0.0
9284	2022.09.16 14:44	close	4637	0.77	12740.0	0.0	0.0	264.13	87675.20
9285	2022.09.16 14:44	close	4639	6.50	12740.0	0.0	0.0	955.58	88630.78
9286	2022.09.16 14:44	close	4641	3.85	12740.0	0.0	0.0	188.67	88819.45
9287	2022.09.16 14:44	close	4643	2.19	12740.0	0.0	0.0	107.32	88926.77
9288	2022.09.16 14:44	close	4645	1.47	12740.0	0.0	0.0	-72.04	88854.73
9289	2022.09.16 14:44	close	4638	8.55	12744.6	0.0	0.0	2128.44	90983.17
9290	2022.09.16 14:44	close	4642	2.75	12744.6	0.0	0.0	145.54	91128.71
9291	2022.09.16 14:44	close	4646	1.26	12744.6	0.0	0.0	-180.30	90948.41
9292	2022.09.16 14:44	close	4640	4.77	12745.1	0.0	0.0	696.57	91644.98
9293	2022.09.16 14:44	close	4644	1.77	12745.2	0.0	0.0	-90.21	91554.77
9294	2022.09.16 14:46	buy	4648	8.96	12745.0	0.0	0.0
9295	2022.09.16 14:53	buy	4649	6.73	12750.0	0.0	0.0
9296	2022.09.16 14:56	buy	4650	5.09	12755.0	0.0	0.0
9297	2022.09.16 15:02	buy	4651	3.69	12750.0	0.0	0.0
9298	2022.09.16 15:03	sell	4652	2.87	12750.0	0.0	0.0
9299	2022.09.16 15:03	close	4647	0.77	12750.0	0.0	0.0	75.47	91630.24
9300	2022.09.16 15:03	close	4649	6.73	12750.0	0.0	0.0	0.00	91630.24
9301	2022.09.16 15:03	close	4651	3.69	12750.0	0.0	0.0	0.00	91630.24
9302	2022.09.16 15:03	close	4648	8.96	12745.5	0.0	0.0	43.91	91674.15
9303	2022.09.16 15:03	close	4650	5.09	12745.0	0.0	0.0	-498.86	91175.29
9304	2022.09.16 15:04	sell	4653	8.40	12745.0	0.0	0.0
9305	2022.09.16 15:17	sell	4654	6.32	12740.0	0.0	0.0
9306	2022.09.16 15:28	sell	4655	4.79	12735.0	0.0	0.0
9307	2022.09.16 15:30	sell	4656	3.68	12730.0	0.0	0.0
9308	2022.09.16 15:33	sell	4657	2.87	12725.0	0.0	0.0
9309	2022.09.16 15:53	sell	4658	2.29	12720.0	0.0	0.0
9310	2022.09.16 15:55	buy	4659	1.55	12730.0	0.0	0.0
9311	2022.09.16 15:55	close	4652	2.87	12730.0	0.0	0.0	562.57	91737.86
9312	2022.09.16 15:55	close	4654	6.32	12730.0	0.0	0.0	619.41	92357.27
9313	2022.09.16 15:55	close	4656	3.68	12730.0	0.0	0.0	0.00	92357.27
9314	2022.09.16 15:55	close	4658	2.29	12730.0	0.0	0.0	-224.44	92132.83
9315	2022.09.16 15:55	close	4653	8.40	12726.5	0.0	0.0	1523.04	93655.87
9316	2022.09.16 15:55	close	4657	2.87	12726.5	0.0	0.0	-42.19	93613.68
9317	2022.09.16 15:55	close	4655	4.79	12726.4	0.0	0.0	403.73	94017.41
9318	2022.09.16 15:57	sell	4660	9.00	12720.0	0.0	0.0
9319	2022.09.16 15:57	close	4659	1.55	12720.0	0.0	0.0	-151.91	93865.50
9320	2022.09.16 16:07	sell	4661	7.05	12725.0	0.0	0.0
9321	2022.09.16 16:07	buy	4662	5.18	12735.0	0.0	0.0
9322	2022.09.16 16:07	close	4660	9.00	12735.0	0.0	0.0	-1323.11	92542.39
9323	2022.09.16 16:07	buy	4663	7.39	12740.0	0.0	0.0
9324	2022.09.16 16:07	close	4661	7.05	12740.0	0.0	0.0	-1036.43	91505.96
9325	2022.09.16 16:07	buy	4664	6.04	12745.0	0.0	0.0
9326	2022.09.16 16:07	buy	4665	4.59	12750.0	0.0	0.0
9327	2022.09.16 16:07	buy	4666	3.31	12745.0	0.0	0.0
9328	2022.09.16 16:08	buy	4667	2.33	12740.0	0.0	0.0
9329	2022.09.16 16:08	sell	4668	1.60	12730.0	0.0	0.0
9330	2022.09.16 16:08	close	4662	5.18	12730.0	0.0	0.0	-253.84	91252.12
9331	2022.09.16 16:08	close	4664	6.04	12730.0	0.0	0.0	-887.95	90364.17
9332	2022.09.16 16:08	close	4666	3.31	12730.0	0.0	0.0	-486.61	89877.56
9333	2022.09.16 16:08	sell	4669	5.28	12735.0	0.0	0.0
9334	2022.09.16 16:08	close	4663	7.39	12735.0	0.0	0.0	-362.14	89515.42
9335	2022.09.16 16:08	close	4667	2.33	12735.0	0.0	0.0	-114.18	89401.24
9336	2022.09.16 16:08	close	4665	4.59	12734.7	0.0	0.0	-688.28	88712.96
9337	2022.09.16 16:09	sell	4670	7.15	12730.0	0.0	0.0
9338	2022.09.16 16:12	sell	4671	5.26	12735.0	0.0	0.0
9339	2022.09.16 16:13	buy	4672	4.01	12735.0	0.0	0.0
9340	2022.09.16 16:13	close	4668	1.60	12735.0	0.0	0.0	-78.41	88634.55
9341	2022.09.16 16:13	close	4670	7.15	12735.0	0.0	0.0	-350.38	88284.17
9342	2022.09.16 16:13	close	4669	5.28	12743.5	0.0	0.0	-439.86	87844.31
9343	2022.09.16 16:13	close	4671	5.26	12744.9	0.0	0.0	-510.37	87333.94
9344	2022.09.16 16:15	buy	4673	7.73	12740.0	0.0	0.0
9345	2022.09.16 16:24	sell	4674	5.71	12730.0	0.0	0.0
9346	2022.09.16 16:24	close	4672	4.01	12730.0	0.0	0.0	-196.51	87137.43
9347	2022.09.16 16:24	close	4673	7.73	12724.6	0.0	0.0	-1166.71	85970.72
9348	2022.09.16 16:25	sell	4675	7.17	12725.0	0.0	0.0
9349	2022.09.16 16:27	sell	4676	5.41	12720.0	0.0	0.0
9350	2022.09.16 16:29	buy	4677	3.77	12740.0	0.0	0.0
9351	2022.09.16 16:29	close	4674	5.71	12740.0	0.0	0.0	-559.63	85411.09
9352	2022.09.16 16:29	close	4676	5.41	12740.0	0.0	0.0	-1060.45	84350.64
9353	2022.09.16 16:30	buy	4678	6.54	12735.0	0.0	0.0
9354	2022.09.16 16:30	close	4675	7.17	12735.0	0.0	0.0	-702.72	83647.92
9355	2022.09.16 16:31	buy	4679	5.77	12740.0	0.0	0.0
9356	2022.09.16 16:33	sell	4680	4.22	12730.0	0.0	0.0
9357	2022.09.16 16:33	close	4677	3.77	12730.0	0.0	0.0	-369.49	83278.43
9358	2022.09.16 16:33	close	4679	5.77	12730.0	0.0	0.0	-565.51	82712.92
9359	2022.09.16 16:33	close	4678	6.54	12729.9	0.0	0.0	-326.90	82386.02
9360	2022.09.16 16:34	sell	4681	7.19	12725.0	0.0	0.0
9361	2022.09.16 16:35	sell	4682	5.41	12720.0	0.0	0.0
9362	2022.09.16 16:36	sell	4683	3.95	12725.0	0.0	0.0
9363	2022.09.16 16:37	buy	4684	3.05	12725.0	0.0	0.0
9364	2022.09.16 16:37	close	4680	4.22	12725.0	0.0	0.0	206.80	82592.82
9365	2022.09.16 16:37	close	4682	5.41	12725.0	0.0	0.0	-265.11	82327.71
9366	2022.09.16 16:37	close	4681	7.19	12727.6	0.0	0.0	-183.22	82144.49
9367	2022.09.16 16:37	close	4683	3.95	12728.1	0.0	0.0	-120.01	82024.48
9368	2022.09.16 16:38	buy	4685	7.44	12730.0	0.0	0.0
9369	2022.09.16 16:39	buy	4686	5.60	12735.0	0.0	0.0
9370	2022.09.16 16:40	buy	4687	4.25	12740.0	0.0	0.0
9371	2022.09.16 16:42	sell	4688	2.87	12720.0	0.0	0.0
9372	2022.09.16 16:42	close	4684	3.05	12720.0	0.0	0.0	-149.46	81875.02
9373	2022.09.16 16:42	close	4686	5.60	12720.0	0.0	0.0	-823.27	81051.75
9374	2022.09.16 16:43	sell	4689	5.06	12725.0	0.0	0.0
9375	2022.09.16 16:43	close	4685	7.44	12725.0	0.0	0.0	-364.59	80687.16
9376	2022.09.16 16:43	close	4687	4.25	12722.7	0.0	0.0	-720.60	79966.56
9377	2022.09.16 16:45	sell	4690	5.93	12730.0	0.0	0.0
9378	2022.09.16 16:46	buy	4691	4.49	12730.0	0.0	0.0
9379	2022.09.16 16:46	close	4688	2.87	12730.0	0.0	0.0	-281.28	79685.28
9380	2022.09.16 16:46	close	4690	5.93	12730.0	0.0	0.0	0.00	79685.28
9381	2022.09.16 16:46	close	4689	5.06	12730.6	0.0	0.0	-277.72	79407.56
9382	2022.09.16 16:50	buy	4692	6.82	12735.0	0.0	0.0
9383	2022.09.16 16:52	buy	4693	5.14	12740.0	0.0	0.0
9384	2022.09.16 16:53	sell	4694	3.75	12730.0	0.0	0.0
9385	2022.09.16 16:53	close	4691	4.49	12730.0	0.0	0.0	0.00	79407.56
9386	2022.09.16 16:53	close	4693	5.14	12730.0	0.0	0.0	-503.76	78903.80
9387	2022.09.16 16:53	close	4692	6.82	12729.9	0.0	0.0	-340.89	78562.91
9388	2022.09.16 16:56	sell	4695	6.92	12725.0	0.0	0.0
9389	2022.09.16 16:57	sell	4696	5.21	12720.0	0.0	0.0
9390	2022.09.16 16:58	sell	4697	3.97	12715.0	0.0	0.0
9391	2022.09.16 17:00	sell	4698	2.86	12720.0	0.0	0.0
9392	2022.09.16 17:00	buy	4699	2.24	12720.0	0.0	0.0
9393	2022.09.16 17:00	close	4694	3.75	12720.0	0.0	0.0	367.53	78930.44
9394	2022.09.16 17:00	close	4696	5.21	12720.0	0.0	0.0	0.00	78930.44
9395	2022.09.16 17:00	close	4698	2.86	12720.0	0.0	0.0	0.00	78930.44
9396	2022.09.16 17:00	close	4695	6.92	12720.2	0.0	0.0	325.54	79255.98
9397	2022.09.16 17:00	close	4697	3.97	12720.3	0.0	0.0	-206.22	79049.76
9398	2022.09.16 17:01	buy	4700	7.35	12725.0	0.0	0.0
9399	2022.09.16 17:05	buy	4701	5.62	12740.0	0.0	0.0
9400	2022.09.16 17:05	buy	4702	4.11	12735.0	0.0	0.0
9401	2022.09.16 17:06	buy	4703	3.35	12750.0	0.0	0.0
9402	2022.09.16 17:06	buy	4704	2.39	12745.0	0.0	0.0
9403	2022.09.16 17:07	buy	4705	1.90	12750.0	0.0	0.0
9404	2022.09.16 17:09	buy	4706	1.55	12755.0	0.0	0.0
9405	2022.09.16 17:12	sell	4707	1.29	12755.0	0.0	0.0
9406	2022.09.16 17:12	close	4699	2.24	12755.0	0.0	0.0	768.38	79818.14
9407	2022.09.16 17:12	close	4701	5.62	12755.0	0.0	0.0	826.21	80644.35
9408	2022.09.16 17:12	close	4703	3.35	12755.0	0.0	0.0	164.16	80808.51
9409	2022.09.16 17:12	close	4705	1.90	12755.0	0.0	0.0	93.11	80901.62
9410	2022.09.16 17:12	buy	4708	4.49	12755.0	0.0	0.0
9411	2022.09.16 17:12	close	4707	1.29	12755.0	0.0	0.0	0.00	80901.62
9412	2022.09.16 17:13	buy	4709	3.64	12770.0	0.0	0.0
9413	2022.09.16 17:13	buy	4710	2.82	12775.0	0.0	0.0
9414	2022.09.16 17:13	buy	4711	2.23	12780.0	0.0	0.0
9415	2022.09.16 17:14	buy	4712	1.52	12775.0	0.0	0.0
9416	2022.09.16 17:15	buy	4713	1.28	12780.0	0.0	0.0
9417	2022.09.16 17:18	sell	4714	0.80	12770.0	0.0	0.0
9418	2022.09.16 17:18	close	4700	7.35	12770.0	0.0	0.0	3241.61	84143.23
9419	2022.09.16 17:18	close	4704	2.39	12770.0	0.0	0.0	585.60	84728.83
9420	2022.09.16 17:18	close	4708	4.49	12770.0	0.0	0.0	660.08	85388.91
9421	2022.09.16 17:18	close	4710	2.82	12770.0	0.0	0.0	-138.19	85250.72
9422	2022.09.16 17:18	close	4712	1.52	12770.0	0.0	0.0	-74.49	85176.23
9423	2022.09.16 17:18	close	4702	4.11	12769.7	0.0	0.0	1397.76	86573.99
9424	2022.09.16 17:18	close	4709	3.64	12769.7	0.0	0.0	-10.70	86563.29
9425	2022.09.16 17:18	close	4713	1.28	12769.7	0.0	0.0	-129.21	86434.08
9426	2022.09.16 17:18	close	4706	1.55	12769.6	0.0	0.0	221.79	86655.87
9427	2022.09.16 17:18	close	4711	2.23	12769.5	0.0	0.0	-229.49	86426.38
9428	2022.09.16 17:19	sell	4715	8.45	12755.0	0.0	0.0
9429	2022.09.16 17:20	sell	4716	6.25	12760.0	0.0	0.0
9430	2022.09.16 17:21	sell	4717	4.73	12755.0	0.0	0.0
9431	2022.09.16 17:22	buy	4718	3.43	12765.0	0.0	0.0
9432	2022.09.16 17:22	close	4714	0.80	12765.0	0.0	0.0	39.20	86465.58
9433	2022.09.16 17:22	close	4716	6.25	12765.0	0.0	0.0	-306.28	86159.30
9434	2022.09.16 17:22	close	4715	8.45	12765.1	0.0	0.0	-836.45	85322.85
9435	2022.09.16 17:22	close	4717	4.73	12765.0	0.0	0.0	-463.58	84859.27
9436	2022.09.16 17:24	buy	4719	7.63	12770.0	0.0	0.0
9437	2022.09.16 17:30	buy	4720	5.73	12775.0	0.0	0.0
9438	2022.09.16 17:34	buy	4721	4.35	12780.0	0.0	0.0
9439	2022.09.16 17:35	sell	4722	3.35	12780.0	0.0	0.0
9440	2022.09.16 17:35	close	4718	3.43	12780.0	0.0	0.0	504.25	85363.52
9441	2022.09.16 17:35	close	4720	5.73	12780.0	0.0	0.0	280.79	85644.31
9442	2022.09.16 17:35	buy	4723	5.66	12790.0	0.0	0.0
9443	2022.09.16 17:35	close	4722	3.35	12790.0	0.0	0.0	-328.33	85315.98
9444	2022.09.16 17:35	buy	4724	4.30	12795.0	0.0	0.0
9445	2022.09.16 17:35	buy	4725	3.10	12790.0	0.0	0.0
9446	2022.09.16 17:36	buy	4726	2.43	12795.0	0.0	0.0
9447	2022.09.16 17:38	buy	4727	1.94	12800.0	0.0	0.0
9448	2022.09.16 17:39	sell	4728	1.30	12790.0	0.0	0.0
9449	2022.09.16 17:39	close	4719	7.63	12790.0	0.0	0.0	1495.60	86811.58
9450	2022.09.16 17:39	close	4723	5.66	12790.0	0.0	0.0	0.00	86811.58
9451	2022.09.16 17:39	close	4725	3.10	12790.0	0.0	0.0	0.00	86811.58
9452	2022.09.16 17:39	close	4727	1.94	12790.0	0.0	0.0	-190.14	86621.44
9453	2022.09.16 17:39	close	4721	4.35	12784.7	0.0	0.0	200.38	86821.82
9454	2022.09.16 17:39	close	4726	2.43	12784.7	0.0	0.0	-245.30	86576.52
9455	2022.09.16 17:39	close	4724	4.30	12784.6	0.0	0.0	-438.29	86138.23
9456	2022.09.16 17:45	sell	4729	8.29	12785.0	0.0	0.0
9457	2022.09.16 17:55	sell	4730	6.22	12780.0	0.0	0.0
9458	2022.09.16 17:56	sell	4731	4.71	12775.0	0.0	0.0
9459	2022.09.16 17:57	sell	4732	3.60	12770.0	0.0	0.0
9460	2022.09.16 17:58	sell	4733	2.80	12765.0	0.0	0.0
9461	2022.09.16 17:59	sell	4734	2.22	12760.0	0.0	0.0
9462	2022.09.16 18:02	sell	4735	2.08	12745.0	0.0	0.0
9463	2022.09.16 18:03	sell	4736	1.40	12750.0	0.0	0.0
9464	2022.09.16 18:08	sell	4737	1.20	12745.0	0.0	0.0
9465	2022.09.16 18:10	sell	4738	1.39	12730.0	0.0	0.0
9466	2022.09.16 18:11	sell	4739	0.87	12735.0	0.0	0.0
9467	2022.09.16 18:15	sell	4740	0.82	12730.0	0.0	0.0
9468	2022.09.16 18:16	buy	4741	0.43	12740.0	0.0	0.0
9469	2022.09.16 18:16	close	4728	1.30	12740.0	0.0	0.0	637.05	86775.28
9470	2022.09.16 18:16	close	4730	6.22	12740.0	0.0	0.0	2438.44	89213.72
9471	2022.09.16 18:16	close	4732	3.60	12740.0	0.0	0.0	1058.49	90272.21
9472	2022.09.16 18:16	close	4734	2.22	12740.0	0.0	0.0	435.16	90707.37
9473	2022.09.16 18:16	close	4736	1.40	12740.0	0.0	0.0	137.21	90844.58
9474	2022.09.16 18:16	close	4738	1.39	12740.0	0.0	0.0	-136.23	90708.35
9475	2022.09.16 18:16	close	4740	0.82	12740.0	0.0	0.0	-80.37	90627.98
9476	2022.09.16 18:16	close	4729	8.29	12742.7	0.0	0.0	3436.82	94064.80
9477	2022.09.16 18:16	close	4733	2.80	12742.7	0.0	0.0	611.96	94676.76
9478	2022.09.16 18:16	close	4737	1.20	12742.7	0.0	0.0	27.05	94703.81
9479	2022.09.16 18:16	close	4731	4.71	12742.9	0.0	0.0	1481.79	96185.60
9480	2022.09.16 18:16	close	4739	0.87	12742.9	0.0	0.0	-67.36	96118.24
9481	2022.09.16 18:16	close	4735	2.08	12743.1	0.0	0.0	38.73	96156.97
9482	2022.09.16 18:17	buy	4742	9.51	12745.0	0.0	0.0
9483	2022.09.16 18:20	buy	4743	7.04	12740.0	0.0	0.0
9484	2022.09.16 18:20	sell	4744	5.33	12740.0	0.0	0.0
9485	2022.09.16 18:20	close	4741	0.43	12740.0	0.0	0.0	0.00	96156.97
9486	2022.09.16 18:20	close	4743	7.04	12740.0	0.0	0.0	0.00	96156.97
9487	2022.09.16 18:20	close	4742	9.51	12739.9	0.0	0.0	-475.35	95681.62
9488	2022.09.16 18:21	sell	4745	8.24	12735.0	0.0	0.0
9489	2022.09.16 18:25	sell	4746	6.21	12730.0	0.0	0.0
9490	2022.09.16 18:28	sell	4747	4.72	12725.0	0.0	0.0
9491	2022.09.16 18:29	sell	4748	3.64	12720.0	0.0	0.0
9492	2022.09.16 18:30	sell	4749	2.85	12715.0	0.0	0.0
9493	2022.09.16 18:31	buy	4750	1.98	12725.0	0.0	0.0
9494	2022.09.16 18:31	close	4744	5.33	12725.0	0.0	0.0	783.57	96465.19
9495	2022.09.16 18:31	close	4746	6.21	12725.0	0.0	0.0	304.31	96769.50
9496	2022.09.16 18:31	close	4748	3.64	12725.0	0.0	0.0	-178.37	96591.13
9497	2022.09.16 18:31	close	4745	8.24	12724.9	0.0	0.0	815.66	97406.79
9498	2022.09.16 18:31	close	4749	2.85	12724.9	0.0	0.0	-276.53	97130.26
9499	2022.09.16 18:31	close	4747	4.72	12724.8	0.0	0.0	9.25	97139.51
9500	2022.09.16 18:32	sell	4751	9.20	12715.0	0.0	0.0
9501	2022.09.16 18:32	close	4750	1.98	12715.0	0.0	0.0	-194.06	96945.45
9502	2022.09.16 18:33	sell	4752	7.31	12720.0	0.0	0.0
9503	2022.09.16 18:33	buy	4753	5.53	12720.0	0.0	0.0
9504	2022.09.16 18:33	close	4751	9.20	12720.0	0.0	0.0	-450.84	96494.61
9505	2022.09.16 18:33	close	4752	7.31	12720.1	0.0	0.0	-7.16	96487.45
9506	2022.09.16 18:34	buy	4754	8.22	12715.0	0.0	0.0
9507	2022.09.16 18:34	sell	4755	6.33	12725.0	0.0	0.0
9508	2022.09.16 18:34	close	4753	5.53	12725.0	0.0	0.0	270.99	96758.44
9509	2022.09.16 18:34	buy	4756	7.68	12735.0	0.0	0.0
9510	2022.09.16 18:34	close	4755	6.33	12735.0	0.0	0.0	-620.39	96138.05
9511	2022.09.16 18:34	buy	4757	5.65	12730.0	0.0	0.0
9512	2022.09.16 18:35	buy	4758	4.53	12745.0	0.0	0.0
9513	2022.09.16 18:35	buy	4759	3.25	12740.0	0.0	0.0
9514	2022.09.16 18:36	buy	4760	2.28	12735.0	0.0	0.0
9515	2022.09.16 18:36	sell	4761	1.85	12735.0	0.0	0.0
9516	2022.09.16 18:36	close	4754	8.22	12735.0	0.0	0.0	1611.25	97749.30
9517	2022.09.16 18:36	close	4757	5.65	12735.0	0.0	0.0	276.87	98026.17
9518	2022.09.16 18:36	close	4759	3.25	12735.0	0.0	0.0	-159.26	97866.91
9519	2022.09.16 18:36	close	4756	7.68	12734.9	0.0	0.0	-7.53	97859.38
9520	2022.09.16 18:36	close	4760	2.28	12734.9	0.0	0.0	-2.23	97857.15
9521	2022.09.16 18:36	close	4758	4.53	12734.8	0.0	0.0	-452.86	97404.29
9522	2022.09.16 18:37	sell	4762	9.28	12730.0	0.0	0.0
9523	2022.09.16 18:38	sell	4763	7.08	12715.0	0.0	0.0
9524	2022.09.16 18:39	sell	4764	5.19	12720.0	0.0	0.0
9525	2022.09.16 18:43	sell	4765	3.99	12715.0	0.0	0.0
9526	2022.09.16 18:44	buy	4766	2.84	12725.0	0.0	0.0
9527	2022.09.16 18:44	close	4761	1.85	12725.0	0.0	0.0	181.31	97585.60
9528	2022.09.16 18:44	close	4763	7.08	12725.0	0.0	0.0	-693.90	96891.70
9529	2022.09.16 18:44	close	4765	3.99	12725.0	0.0	0.0	-391.05	96500.65
9530	2022.09.16 18:44	close	4762	9.28	12723.7	0.0	0.0	572.99	97073.64
9531	2022.09.16 18:44	close	4764	5.19	12722.4	0.0	0.0	-122.08	96951.56
9532	2022.09.16 18:46	sell	4767	8.96	12715.0	0.0	0.0
9533	2022.09.16 18:46	close	4766	2.84	12715.0	0.0	0.0	-278.34	96673.22
9534	2022.09.16 18:51	sell	4768	7.43	12710.0	0.0	0.0
9535	2022.09.16 18:52	buy	4769	5.47	12720.0	0.0	0.0
9536	2022.09.16 18:52	close	4767	8.96	12720.0	0.0	0.0	-439.08	96234.14
9537	2022.09.16 18:52	close	4768	7.43	12722.6	0.0	0.0	-917.53	95316.61
9538	2022.09.16 18:58	buy	4770	8.17	12725.0	0.0	0.0
9539	2022.09.16 18:59	buy	4771	6.16	12730.0	0.0	0.0
9540	2022.09.16 19:02	buy	4772	4.69	12735.0	0.0	0.0
9541	2022.09.16 19:08	sell	4773	3.37	12725.0	0.0	0.0
9542	2022.09.16 19:08	close	4769	5.47	12725.0	0.0	0.0	268.05	95584.66
9543	2022.09.16 19:08	close	4771	6.16	12725.0	0.0	0.0	-301.86	95282.80
9544	2022.09.16 19:08	close	4770	8.17	12722.7	0.0	0.0	-184.17	95098.63
9545	2022.09.16 19:08	close	4772	4.69	12722.3	0.0	0.0	-583.77	94514.86
9546	2022.09.16 19:09	sell	4774	8.61	12720.0	0.0	0.0
9547	2022.09.16 19:13	sell	4775	6.48	12715.0	0.0	0.0
9548	2022.09.16 19:16	sell	4776	4.92	12710.0	0.0	0.0
9549	2022.09.16 19:17	sell	4777	3.79	12705.0	0.0	0.0
9550	2022.09.16 19:21	sell	4778	2.96	12700.0	0.0	0.0
9551	2022.09.16 19:22	sell	4779	2.36	12695.0	0.0	0.0
9552	2022.09.16 19:27	sell	4780	1.92	12690.0	0.0	0.0
9553	2022.09.16 19:31	sell	4781	1.60	12685.0	0.0	0.0
9554	2022.09.16 19:36	buy	4782	1.01	12695.0	0.0	0.0
9555	2022.09.16 19:36	close	4773	3.37	12695.0	0.0	0.0	990.86	95505.72
9556	2022.09.16 19:36	close	4775	6.48	12695.0	0.0	0.0	1270.18	96775.90
9557	2022.09.16 19:36	close	4777	3.79	12695.0	0.0	0.0	371.45	97147.35
9558	2022.09.16 19:36	close	4779	2.36	12695.0	0.0	0.0	0.00	97147.35
9559	2022.09.16 19:36	close	4781	1.60	12695.0	0.0	0.0	-156.81	96990.54
9560	2022.09.16 19:36	close	4774	8.61	12699.6	0.0	0.0	1721.45	98711.99
9561	2022.09.16 19:36	close	4778	2.96	12699.6	0.0	0.0	11.60	98723.59
9562	2022.09.16 19:36	close	4776	4.92	12700.1	0.0	0.0	477.38	99200.97
9563	2022.09.16 19:36	close	4780	1.92	12700.2	0.0	0.0	-191.94	99009.03
9564	2022.09.16 19:44	buy	4783	9.66	12710.0	0.0	0.0
9565	2022.09.16 19:45	buy	4784	7.15	12705.0	0.0	0.0
9566	2022.09.16 19:49	buy	4785	5.42	12710.0	0.0	0.0
9567	2022.09.16 20:01	buy	4786	4.16	12715.0	0.0	0.0
9568	2022.09.16 20:06	buy	4787	3.24	12720.0	0.0	0.0
9569	2022.09.16 20:09	sell	4788	2.26	12710.0	0.0	0.0
9570	2022.09.16 20:09	close	4782	1.01	12710.0	0.0	0.0	148.48	99157.51
9571	2022.09.16 20:09	close	4784	7.15	12710.0	0.0	0.0	350.38	99507.89
9572	2022.09.16 20:09	close	4786	4.16	12710.0	0.0	0.0	-203.86	99304.03
9573	2022.09.16 20:09	close	4783	9.66	12706.7	0.0	0.0	-312.43	98991.60
9574	2022.09.16 20:09	close	4787	3.24	12706.7	0.0	0.0	-422.34	98569.26
9575	2022.09.16 20:09	close	4785	5.42	12706.6	0.0	0.0	-180.61	98388.65
9576	2022.09.16 20:16	sell	4789	9.28	12705.0	0.0	0.0
9577	2022.09.16 20:31	sell	4790	6.98	12700.0	0.0	0.0
9578	2022.09.16 20:32	buy	4791	5.11	12710.0	0.0	0.0
9579	2022.09.16 20:32	close	4788	2.26	12710.0	0.0	0.0	0.00	98388.65
9580	2022.09.16 20:32	close	4790	6.98	12710.0	0.0	0.0	-684.10	97704.55
9581	2022.09.16 20:32	close	4789	9.28	12716.7	0.0	0.0	-1064.13	96640.42
9582	2022.09.16 20:36	buy	4792	8.39	12715.0	0.0	0.0
9583	2022.09.16 20:38	buy	4793	6.32	12720.0	0.0	0.0
9584	2022.09.16 20:45	buy	4794	4.81	12725.0	0.0	0.0
9585	2022.09.16 20:46	sell	4795	3.47	12715.0	0.0	0.0
9586	2022.09.16 20:46	close	4791	5.11	12715.0	0.0	0.0	250.41	96890.83
9587	2022.09.16 20:46	close	4793	6.32	12715.0	0.0	0.0	-309.71	96581.12
9588	2022.09.16 20:46	close	4792	8.39	12708.7	0.0	0.0	-518.04	96063.08
9589	2022.09.16 20:46	close	4794	4.81	12708.4	0.0	0.0	-782.55	95280.53
9590	2022.09.16 20:49	sell	4796	8.66	12710.0	0.0	0.0
9591	2022.09.16 20:50	sell	4797	6.52	12705.0	0.0	0.0
9592	2022.09.16 21:02	sell	4798	4.96	12700.0	0.0	0.0
9593	2022.09.16 21:04	buy	4799	3.58	12710.0	0.0	0.0
9594	2022.09.16 21:04	close	4795	3.47	12710.0	0.0	0.0	170.04	95450.57
9595	2022.09.16 21:04	close	4797	6.52	12710.0	0.0	0.0	-319.51	95131.06
9596	2022.09.16 21:04	close	4796	8.66	12713.7	0.0	0.0	-314.04	94817.02
9597	2022.09.16 21:04	close	4798	4.96	12714.3	0.0	0.0	-695.15	94121.87
9598	2022.09.16 21:11	buy	4800	8.52	12715.0	0.0	0.0
9599	2022.09.16 21:16	sell	4801	6.30	12705.0	0.0	0.0
9600	2022.09.16 21:16	close	4799	3.58	12705.0	0.0	0.0	-175.43	93946.44
9601	2022.09.16 21:16	close	4800	8.52	12707.6	0.0	0.0	-617.92	93328.52
9602	2022.09.16 21:19	buy	4802	7.70	12715.0	0.0	0.0
9603	2022.09.16 21:19	close	4801	6.30	12715.0	0.0	0.0	-617.45	92711.07
9604	2022.09.16 21:25	sell	4803	7.28	12705.0	0.0	0.0
9605	2022.09.16 21:25	close	4802	7.70	12705.0	0.0	0.0	-754.66	91956.41
9606	2022.09.16 21:26	buy	4804	7.24	12725.0	0.0	0.0
9607	2022.09.16 21:26	close	4803	7.28	12725.0	0.0	0.0	-1427.00	90529.41
9608	2022.09.16 21:26	buy	4805	7.18	12720.0	0.0	0.0
9609	2022.09.16 21:27	buy	4806	5.56	12735.0	0.0	0.0
9610	2022.09.16 21:28	buy	4807	4.05	12730.0	0.0	0.0
9611	2022.09.16 21:31	buy	4808	3.14	12735.0	0.0	0.0
9612	2022.09.16 21:34	sell	4809	2.20	12725.0	0.0	0.0
9613	2022.09.16 21:34	close	4804	7.24	12725.0	0.0	0.0	0.00	90529.41
9614	2022.09.16 21:34	close	4806	5.56	12725.0	0.0	0.0	-544.92	89984.49
9615	2022.09.16 21:34	close	4808	3.14	12725.0	0.0	0.0	-307.75	89676.74
9616	2022.09.16 21:34	close	4805	7.18	12730.6	0.0	0.0	745.92	90422.66
9617	2022.09.16 21:34	close	4807	4.05	12731.0	0.0	0.0	39.69	90462.35
9618	2022.09.16 21:35	buy	4810	8.48	12735.0	0.0	0.0
9619	2022.09.16 21:35	close	4809	2.20	12735.0	0.0	0.0	-215.62	90246.73
9620	2022.09.16 21:38	buy	4811	6.91	12740.0	0.0	0.0
9621	2022.09.16 21:41	sell	4812	5.07	12730.0	0.0	0.0
9622	2022.09.16 21:41	close	4810	8.48	12730.0	0.0	0.0	-415.55	89831.18
9623	2022.09.16 21:41	close	4811	6.91	12724.7	0.0	0.0	-1036.17	88795.01
9624	2022.09.16 21:48	sell	4813	7.56	12735.0	0.0	0.0
9625	2022.09.16 21:49	buy	4814	5.70	12735.0	0.0	0.0
9626	2022.09.16 21:49	close	4812	5.07	12735.0	0.0	0.0	-248.45	88546.56
9627	2022.09.16 21:49	close	4813	7.56	12742.6	0.0	0.0	-563.11	87983.45
9628	2022.09.16 21:54	buy	4815	7.38	12740.0	0.0	0.0
9629	2022.09.16 22:05	buy	4816	5.56	12745.0	0.0	0.0
9630	2022.09.16 22:06	buy	4817	4.23	12750.0	0.0	0.0
9631	2022.09.16 22:12	buy	4818	3.27	12755.0	0.0	0.0
9632	2022.09.16 22:14	sell	4819	2.31	12745.0	0.0	0.0
9633	2022.09.16 22:14	close	4814	5.70	12745.0	0.0	0.0	558.65	88542.10
9634	2022.09.16 22:14	close	4816	5.56	12745.0	0.0	0.0	0.00	88542.10
9635	2022.09.16 22:14	close	4818	3.27	12745.0	0.0	0.0	-320.49	88221.61
9636	2022.09.16 22:14	close	4815	7.38	12741.7	0.0	0.0	122.96	88344.57
9637	2022.09.16 22:14	close	4817	4.23	12741.4	0.0	0.0	-356.53	87988.04
9638	2022.09.16 22:19	sell	4820	8.24	12730.0	0.0	0.0
9639	2022.09.16 22:19	sell	4821	6.10	12735.0	0.0	0.0
9640	2022.09.16 22:20	sell	4822	4.62	12730.0	0.0	0.0
9641	2022.09.16 22:22	buy	4823	3.14	12750.0	0.0	0.0
9642	2022.09.16 22:22	close	4819	2.31	12750.0	0.0	0.0	-113.20	87874.84
9643	2022.09.16 22:22	close	4821	6.10	12750.0	0.0	0.0	-896.77	86978.07
9644	2022.09.16 22:23	buy	4824	5.27	12745.0	0.0	0.0
9645	2022.09.16 22:23	close	4820	8.24	12745.0	0.0	0.0	-1211.38	85766.69
9646	2022.09.16 22:23	close	4822	4.62	12745.2	0.0	0.0	-688.25	85078.44
9647	2022.09.16 22:26	buy	4825	6.39	12750.0	0.0	0.0
9648	2022.09.16 22:27	sell	4826	4.69	12740.0	0.0	0.0
9649	2022.09.16 22:27	close	4823	3.14	12740.0	0.0	0.0	-307.75	84770.69
9650	2022.09.16 22:27	close	4825	6.39	12740.0	0.0	0.0	-626.27	84144.42
9651	2022.09.16 22:27	close	4824	5.27	12737.7	0.0	0.0	-377.05	83767.37
9652	2022.09.16 22:28	sell	4827	7.21	12735.0	0.0	0.0
9653	2022.09.16 22:30	sell	4828	5.43	12730.0	0.0	0.0
9654	2022.09.16 22:31	sell	4829	4.13	12725.0	0.0	0.0
9655	2022.09.16 22:38	sell	4830	2.98	12730.0	0.0	0.0
9656	2022.09.16 22:38	buy	4831	2.34	12730.0	0.0	0.0
9657	2022.09.16 22:38	close	4826	4.69	12730.0	0.0	0.0	459.66	84227.03
9658	2022.09.16 22:38	close	4828	5.43	12730.0	0.0	0.0	0.00	84227.03
9659	2022.09.16 22:38	close	4830	2.98	12730.0	0.0	0.0	0.00	84227.03
9660	2022.09.16 22:38	close	4827	7.21	12730.2	0.0	0.0	339.19	84566.22
9661	2022.09.16 22:38	close	4829	4.13	12730.3	0.0	0.0	-214.53	84351.69
9662	2022.09.16 22:39	buy	4832	7.85	12735.0	0.0	0.0
9663	2022.09.16 22:40	buy	4833	6.00	12750.0	0.0	0.0
9664	2022.09.16 22:41	buy	4834	4.39	12745.0	0.0	0.0
9665	2022.09.16 22:46	buy	4835	3.38	12750.0	0.0	0.0
9666	2022.09.16 22:48	sell	4836	2.40	12740.0	0.0	0.0
9667	2022.09.16 22:48	close	4831	2.34	12740.0	0.0	0.0	229.34	84581.03
9668	2022.09.16 22:48	close	4833	6.00	12740.0	0.0	0.0	-588.05	83992.98
9669	2022.09.16 22:48	close	4835	3.38	12740.0	0.0	0.0	-331.27	83661.71
9670	2022.09.16 22:48	close	4832	7.85	12739.0	0.0	0.0	307.75	83969.46
9671	2022.09.16 22:48	close	4834	4.39	12738.0	0.0	0.0	-301.18	83668.28
9672	2022.09.16 22:49	sell	4837	7.77	12735.0	0.0	0.0
9673	2022.09.16 22:50	buy	4838	5.64	12755.0	0.0	0.0
9674	2022.09.16 22:50	close	4836	2.40	12755.0	0.0	0.0	-352.83	83315.45
9675	2022.09.16 22:50	buy	4839	6.22	12750.0	0.0	0.0
9676	2022.09.16 22:50	close	4837	7.77	12750.0	0.0	0.0	-1142.28	82173.17
9677	2022.09.16 22:51	buy	4840	5.22	12755.0	0.0	0.0
9678	2022.09.16 22:57	buy	4841	3.98	12760.0	0.0	0.0
9679	2022.09.16 22:58	buy	4842	3.07	12765.0	0.0	0.0
9680	2022.09.16 22:59	buy	4843	2.40	12770.0	0.0	0.0
9681	2022.09.19 09:00	sell	4844	1.40	12750.0	0.0	0.0
9682	2022.09.19 09:00	close	4838	5.64	12750.0	0.0	0.0	-276.38	81896.79
9683	2022.09.19 09:00	close	4840	5.22	12750.0	0.0	0.0	-255.80	81640.99
9684	2022.09.19 09:00	close	4842	3.07	12750.0	0.0	0.0	-451.33	81189.66
9685	2022.09.19 09:00	sell	4845	4.82	12745.0	0.0	0.0
9686	2022.09.19 09:00	close	4839	6.22	12745.0	0.0	0.0	-304.80	80884.86
9687	2022.09.19 09:00	close	4843	2.40	12745.0	0.0	0.0	-588.05	80296.81
9688	2022.09.19 09:00	sell	4846	6.40	12740.0	0.0	0.0
9689	2022.09.19 09:00	close	4841	3.98	12740.0	0.0	0.0	-780.14	79516.67
9690	2022.09.19 09:00	sell	4847	4.84	12735.0	0.0	0.0
9691	2022.09.19 09:00	sell	4848	3.69	12730.0	0.0	0.0
9692	2022.09.19 09:00	sell	4849	2.85	12725.0	0.0	0.0
9693	2022.09.19 09:00	sell	4850	2.25	12720.0	0.0	0.0
9694	2022.09.19 09:00	sell	4851	1.80	12715.0	0.0	0.0
9695	2022.09.19 09:01	sell	4852	1.21	12720.0	0.0	0.0
9696	2022.09.19 09:02	sell	4853	1.04	12715.0	0.0	0.0
9697	2022.09.19 09:04	sell	4854	0.93	12710.0	0.0	0.0
9698	2022.09.19 09:06	sell	4855	0.85	12705.0	0.0	0.0
9699	2022.09.19 09:07	sell	4856	0.79	12700.0	0.0	0.0
9700	2022.09.19 09:12	sell	4857	0.75	12695.0	0.0	0.0
9701	2022.09.19 09:13	sell	4858	0.72	12690.0	0.0	0.0
9702	2022.09.19 09:14	sell	4859	0.71	12685.0	0.0	0.0
9703	2022.09.19 09:15	sell	4860	0.70	12680.0	0.0	0.0
9704	2022.09.19 09:16	buy	4861	0.35	12690.0	0.0	0.0
9705	2022.09.19 09:16	close	4844	1.40	12690.0	0.0	0.0	823.27	80339.94
9706	2022.09.19 09:16	close	4846	6.40	12690.0	0.0	0.0	3136.26	83476.20
9707	2022.09.19 09:16	close	4848	3.69	12690.0	0.0	0.0	1446.60	84922.80
9708	2022.09.19 09:16	close	4850	2.25	12690.0	0.0	0.0	661.55	85584.35
9709	2022.09.19 09:16	close	4852	1.21	12690.0	0.0	0.0	355.77	85940.12
9710	2022.09.19 09:16	close	4854	0.93	12690.0	0.0	0.0	182.29	86122.41
9711	2022.09.19 09:16	close	4856	0.79	12690.0	0.0	0.0	77.43	86199.84
9712	2022.09.19 09:16	close	4858	0.72	12690.0	0.0	0.0	0.00	86199.84
9713	2022.09.19 09:16	close	4860	0.70	12690.0	0.0	0.0	-68.61	86131.23
9714	2022.09.19 09:16	close	4845	4.82	12696.9	0.0	0.0	2272.24	88403.47
9715	2022.09.19 09:16	close	4849	2.85	12696.9	0.0	0.0	784.90	89188.37
9716	2022.09.19 09:16	close	4853	1.04	12696.9	0.0	0.0	184.49	89372.86
9717	2022.09.19 09:16	close	4857	0.75	12696.9	0.0	0.0	-13.97	89358.89
9718	2022.09.19 09:16	close	4847	4.84	12697.2	0.0	0.0	1793.08	91151.97
9719	2022.09.19 09:16	close	4855	0.85	12697.2	0.0	0.0	64.98	91216.95
9720	2022.09.19 09:16	close	4851	1.80	12697.3	0.0	0.0	312.25	91529.20
9721	2022.09.19 09:16	close	4859	0.71	12697.4	0.0	0.0	-86.29	91442.91
9722	2022.09.19 09:21	buy	4862	9.06	12695.0	0.0	0.0
9723	2022.09.19 09:25	buy	4863	6.80	12700.0	0.0	0.0
9724	2022.09.19 09:26	buy	4864	5.16	12705.0	0.0	0.0
9725	2022.09.19 09:44	buy	4865	3.95	12710.0	0.0	0.0
9726	2022.09.19 09:48	sell	4866	2.82	12700.0	0.0	0.0
9727	2022.09.19 09:48	close	4861	0.35	12700.0	0.0	0.0	34.30	91477.21
9728	2022.09.19 09:48	close	4863	6.80	12700.0	0.0	0.0	0.00	91477.21
9729	2022.09.19 09:48	close	4865	3.95	12700.0	0.0	0.0	-387.13	91090.08
9730	2022.09.19 09:48	close	4862	9.06	12695.9	0.0	0.0	79.92	91170.00
9731	2022.09.19 09:48	close	4864	5.16	12693.8	0.0	0.0	-566.41	90603.59
9732	2022.09.19 09:51	sell	4867	8.33	12705.0	0.0	0.0
9733	2022.09.19 09:52	buy	4868	6.27	12705.0	0.0	0.0
9734	2022.09.19 09:52	close	4866	2.82	12705.0	0.0	0.0	-138.19	90465.40
9735	2022.09.19 09:52	close	4867	8.33	12713.8	0.0	0.0	-718.44	89746.96
9736	2022.09.19 10:00	buy	4869	7.35	12700.0	0.0	0.0
9737	2022.09.19 10:00	sell	4870	5.42	12690.0	0.0	0.0
9738	2022.09.19 10:00	close	4868	6.27	12690.0	0.0	0.0	-921.77	88825.19
9739	2022.09.19 10:00	sell	4871	6.96	12695.0	0.0	0.0
9740	2022.09.19 10:00	close	4869	7.35	12695.0	0.0	0.0	-360.18	88465.01
9741	2022.09.19 10:01	sell	4872	5.74	12690.0	0.0	0.0
9742	2022.09.19 10:02	buy	4873	4.37	12690.0	0.0	0.0
9743	2022.09.19 10:02	close	4870	5.42	12690.0	0.0	0.0	0.00	88465.01
9744	2022.09.19 10:02	close	4872	5.74	12690.0	0.0	0.0	0.00	88465.01
9745	2022.09.19 10:02	sell	4874	7.14	12680.0	0.0	0.0
9746	2022.09.19 10:02	close	4873	4.37	12680.0	0.0	0.0	-428.29	88036.72
9747	2022.09.19 10:02	sell	4875	5.40	12675.0	0.0	0.0
9748	2022.09.19 10:02	sell	4876	4.13	12670.0	0.0	0.0
9749	2022.09.19 10:02	sell	4877	2.96	12675.0	0.0	0.0
9750	2022.09.19 10:03	sell	4878	2.34	12670.0	0.0	0.0
9751	2022.09.19 10:04	sell	4879	2.18	12655.0	0.0	0.0
9752	2022.09.19 10:04	sell	4880	1.47	12660.0	0.0	0.0
9753	2022.09.19 10:05	sell	4881	1.58	12645.0	0.0	0.0
9754	2022.09.19 10:05	sell	4882	1.01	12650.0	0.0	0.0
9755	2022.09.19 10:06	sell	4883	0.93	12645.0	0.0	0.0
9756	2022.09.19 10:07	sell	4884	1.23	12630.0	0.0	0.0
9757	2022.09.19 10:07	sell	4885	0.73	12635.0	0.0	0.0
9758	2022.09.19 10:08	sell	4886	0.36	12640.0	0.0	0.0
9759	2022.09.19 10:09	buy	4887	0.46	12640.0	0.0	0.0
9760	2022.09.19 10:09	close	4871	6.96	12640.0	0.0	0.0	3751.75	91788.47
9761	2022.09.19 10:09	close	4875	5.40	12640.0	0.0	0.0	1852.35	93640.82
9762	2022.09.19 10:09	close	4877	2.96	12640.0	0.0	0.0	1015.36	94656.18
9763	2022.09.19 10:09	close	4879	2.18	12640.0	0.0	0.0	320.49	94976.67
9764	2022.09.19 10:09	close	4881	1.58	12640.0	0.0	0.0	77.43	95054.10
9765	2022.09.19 10:09	close	4883	0.93	12640.0	0.0	0.0	45.57	95099.67
9766	2022.09.19 10:09	close	4885	0.73	12640.0	0.0	0.0	-35.77	95063.90
9767	2022.09.19 10:09	close	4874	7.14	12643.6	0.0	0.0	2547.19	97611.09
9768	2022.09.19 10:09	close	4878	2.34	12643.6	0.0	0.0	605.45	98216.54
9769	2022.09.19 10:09	close	4882	1.01	12643.6	0.0	0.0	63.35	98279.89
9770	2022.09.19 10:09	close	4886	0.36	12643.6	0.0	0.0	-12.70	98267.19
9771	2022.09.19 10:09	close	4876	4.13	12643.7	0.0	0.0	1064.55	99331.74
9772	2022.09.19 10:09	close	4884	1.23	12643.7	0.0	0.0	-165.15	99166.59
9773	2022.09.19 10:09	close	4880	1.47	12644.2	0.0	0.0	227.63	99394.22
9774	2022.09.19 10:10	buy	4888	9.83	12655.0	0.0	0.0
9775	2022.09.19 10:10	buy	4889	7.39	12660.0	0.0	0.0
9776	2022.09.19 10:10	buy	4890	5.61	12665.0	0.0	0.0
9777	2022.09.19 10:10	buy	4891	4.08	12660.0	0.0	0.0
9778	2022.09.19 10:11	buy	4892	3.18	12665.0	0.0	0.0
9779	2022.09.19 10:13	sell	4893	2.22	12655.0	0.0	0.0
9780	2022.09.19 10:13	close	4887	0.46	12655.0	0.0	0.0	67.63	99461.85
9781	2022.09.19 10:13	close	4889	7.39	12655.0	0.0	0.0	-362.14	99099.71
9782	2022.09.19 10:13	close	4891	4.08	12655.0	0.0	0.0	-199.94	98899.77
9783	2022.09.19 10:13	close	4888	9.83	12652.1	0.0	0.0	-279.39	98620.38
9784	2022.09.19 10:13	close	4892	3.18	12652.1	0.0	0.0	-402.05	98218.33
9785	2022.09.19 10:13	close	4890	5.61	12651.9	0.0	0.0	-720.27	97498.06
9786	2022.09.19 10:15	sell	4894	9.22	12640.0	0.0	0.0
9787	2022.09.19 10:15	sell	4895	6.83	12645.0	0.0	0.0
9788	2022.09.19 10:16	sell	4896	5.02	12650.0	0.0	0.0
9789	2022.09.19 10:16	buy	4897	3.86	12650.0	0.0	0.0
9790	2022.09.19 10:16	close	4893	2.22	12650.0	0.0	0.0	108.79	97606.85
9791	2022.09.19 10:16	close	4895	6.83	12650.0	0.0	0.0	-334.70	97272.15
9792	2022.09.19 10:16	close	4894	9.22	12650.3	0.0	0.0	-930.74	96341.41
9793	2022.09.19 10:16	close	4896	5.02	12650.7	0.0	0.0	-34.44	96306.97
9794	2022.09.19 10:17	buy	4898	8.71	12665.0	0.0	0.0
9795	2022.09.19 10:17	buy	4899	6.57	12670.0	0.0	0.0
9796	2022.09.19 10:18	buy	4900	4.81	12665.0	0.0	0.0
9797	2022.09.19 10:21	buy	4901	3.47	12660.0	0.0	0.0
9798	2022.09.19 10:21	sell	4902	2.73	12660.0	0.0	0.0
9799	2022.09.19 10:21	close	4897	3.86	12660.0	0.0	0.0	378.31	96685.28
9800	2022.09.19 10:21	close	4899	6.57	12660.0	0.0	0.0	-643.91	96041.37
9801	2022.09.19 10:21	close	4901	3.47	12660.0	0.0	0.0	0.00	96041.37
9802	2022.09.19 10:21	close	4898	8.71	12659.7	0.0	0.0	-452.43	95588.94
9803	2022.09.19 10:21	close	4900	4.81	12659.4	0.0	0.0	-263.99	95324.95
9804	2022.09.19 10:22	sell	4903	8.85	12655.0	0.0	0.0
9805	2022.09.19 10:25	sell	4904	6.79	12640.0	0.0	0.0
9806	2022.09.19 10:25	sell	4905	4.98	12645.0	0.0	0.0
9807	2022.09.19 10:26	sell	4906	3.84	12640.0	0.0	0.0
9808	2022.09.19 10:28	sell	4907	3.00	12635.0	0.0	0.0
9809	2022.09.19 10:29	buy	4908	2.09	12645.0	0.0	0.0
9810	2022.09.19 10:29	close	4902	2.73	12645.0	0.0	0.0	401.34	95726.29
9811	2022.09.19 10:29	close	4904	6.79	12645.0	0.0	0.0	-332.74	95393.55
9812	2022.09.19 10:29	close	4906	3.84	12645.0	0.0	0.0	-188.18	95205.37
9813	2022.09.19 10:29	close	4903	8.85	12652.7	0.0	0.0	199.50	95404.87
9814	2022.09.19 10:29	close	4907	3.00	12652.7	0.0	0.0	-520.42	94884.45
9815	2022.09.19 10:29	close	4905	4.98	12652.9	0.0	0.0	-385.58	94498.87
9816	2022.09.19 10:30	buy	4909	8.93	12650.0	0.0	0.0
9817	2022.09.19 10:31	buy	4910	6.62	12645.0	0.0	0.0
9818	2022.09.19 10:32	sell	4911	5.03	12645.0	0.0	0.0
9819	2022.09.19 10:32	close	4908	2.09	12645.0	0.0	0.0	0.00	94498.87
9820	2022.09.19 10:32	close	4910	6.62	12645.0	0.0	0.0	0.00	94498.87
9821	2022.09.19 10:32	close	4909	8.93	12642.5	0.0	0.0	-656.41	93842.46
9822	2022.09.19 10:34	sell	4912	8.14	12640.0	0.0	0.0
9823	2022.09.19 10:36	sell	4913	6.14	12635.0	0.0	0.0
9824	2022.09.19 10:39	buy	4914	4.50	12645.0	0.0	0.0
9825	2022.09.19 10:39	close	4911	5.03	12645.0	0.0	0.0	0.00	93842.46
9826	2022.09.19 10:39	close	4913	6.14	12645.0	0.0	0.0	-601.77	93240.69
9827	2022.09.19 10:39	close	4912	8.14	12647.6	0.0	0.0	-606.32	92634.37
9828	2022.09.19 10:40	buy	4915	8.19	12660.0	0.0	0.0
9829	2022.09.19 10:41	buy	4916	6.06	12655.0	0.0	0.0
9830	2022.09.19 10:42	buy	4917	4.62	12660.0	0.0	0.0
9831	2022.09.19 10:45	buy	4918	3.56	12665.0	0.0	0.0
9832	2022.09.19 10:48	buy	4919	2.79	12670.0	0.0	0.0
9833	2022.09.19 10:50	buy	4920	2.23	12675.0	0.0	0.0
9834	2022.09.19 10:51	sell	4921	1.20	12655.0	0.0	0.0
9835	2022.09.19 10:51	close	4914	4.50	12655.0	0.0	0.0	441.04	93075.41
9836	2022.09.19 10:51	close	4916	6.06	12655.0	0.0	0.0	0.00	93075.41
9837	2022.09.19 10:51	close	4918	3.56	12655.0	0.0	0.0	-348.91	92726.50
9838	2022.09.19 10:51	close	4920	2.23	12655.0	0.0	0.0	-437.12	92289.38
9839	2022.09.19 10:51	sell	4922	5.32	12660.0	0.0	0.0
9840	2022.09.19 10:51	close	4915	8.19	12660.0	0.0	0.0	0.00	92289.38
9841	2022.09.19 10:51	close	4919	2.79	12660.0	0.0	0.0	-273.44	92015.94
9842	2022.09.19 10:51	close	4917	4.62	12659.8	0.0	0.0	-9.06	92006.88
9843	2022.09.19 10:52	sell	4923	7.64	12645.0	0.0	0.0
9844	2022.09.19 10:52	sell	4924	5.50	12660.0	0.0	0.0
9845	2022.09.19 10:52	buy	4925	4.01	12670.0	0.0	0.0
9846	2022.09.19 10:52	close	4921	1.20	12670.0	0.0	0.0	-176.41	91830.47
9847	2022.09.19 10:52	close	4923	7.64	12670.0	0.0	0.0	-1871.95	89958.52
9848	2022.09.19 10:52	buy	4926	6.15	12675.0	0.0	0.0
9849	2022.09.19 10:52	close	4922	5.32	12675.0	0.0	0.0	-782.10	89176.42
9850	2022.09.19 10:52	buy	4927	6.31	12680.0	0.0	0.0
9851	2022.09.19 10:52	close	4924	5.50	12680.0	0.0	0.0	-1078.09	88098.33
9852	2022.09.19 10:52	buy	4928	4.63	12675.0	0.0	0.0
9853	2022.09.19 10:53	buy	4929	3.56	12680.0	0.0	0.0
9854	2022.09.19 10:54	sell	4930	2.53	12670.0	0.0	0.0
9855	2022.09.19 10:54	close	4925	4.01	12670.0	0.0	0.0	0.00	88098.33
9856	2022.09.19 10:54	close	4927	6.31	12670.0	0.0	0.0	-618.43	87479.90
9857	2022.09.19 10:54	close	4929	3.56	12670.0	0.0	0.0	-348.91	87130.99
9858	2022.09.19 10:54	close	4926	6.15	12663.6	0.0	0.0	-687.13	86443.86
9859	2022.09.19 10:54	close	4928	4.63	12663.3	0.0	0.0	-530.92	85912.94
9860	2022.09.19 10:56	sell	4931	7.99	12655.0	0.0	0.0
9861	2022.09.19 10:56	sell	4932	6.02	12650.0	0.0	0.0
9862	2022.09.19 10:57	sell	4933	4.41	12655.0	0.0	0.0
9863	2022.09.19 10:58	sell	4934	3.40	12650.0	0.0	0.0
9864	2022.09.19 11:04	sell	4935	2.66	12645.0	0.0	0.0
9865	2022.09.19 11:05	buy	4936	1.86	12655.0	0.0	0.0
9866	2022.09.19 11:05	close	4930	2.53	12655.0	0.0	0.0	371.94	86284.88
9867	2022.09.19 11:05	close	4932	6.02	12655.0	0.0	0.0	-295.00	85989.88
9868	2022.09.19 11:05	close	4934	3.40	12655.0	0.0	0.0	-166.61	85823.27
9869	2022.09.19 11:05	close	4931	7.99	12659.9	0.0	0.0	-383.71	85439.56
9870	2022.09.19 11:05	close	4935	2.66	12659.9	0.0	0.0	-388.44	85051.12
9871	2022.09.19 11:05	close	4933	4.41	12660.4	0.0	0.0	-233.40	84817.72
9872	2022.09.19 11:06	buy	4937	8.04	12670.0	0.0	0.0
9873	2022.09.19 11:06	buy	4938	6.05	12675.0	0.0	0.0
9874	2022.09.19 11:06	buy	4939	4.60	12680.0	0.0	0.0
9875	2022.09.19 11:07	buy	4940	3.33	12675.0	0.0	0.0
9876	2022.09.19 11:08	buy	4941	2.60	12680.0	0.0	0.0
9877	2022.09.19 11:10	buy	4942	2.07	12685.0	0.0	0.0
9878	2022.09.19 11:26	buy	4943	1.69	12690.0	0.0	0.0
9879	2022.09.19 11:33	buy	4944	1.41	12695.0	0.0	0.0
9880	2022.09.19 11:36	buy	4945	1.20	12700.0	0.0	0.0
9881	2022.09.19 11:40	sell	4946	0.74	12690.0	0.0	0.0
9882	2022.09.19 11:40	close	4936	1.86	12690.0	0.0	0.0	638.03	85455.75
9883	2022.09.19 11:40	close	4938	6.05	12690.0	0.0	0.0	889.42	86345.17
9884	2022.09.19 11:40	close	4940	3.33	12690.0	0.0	0.0	489.55	86834.72
9885	2022.09.19 11:40	close	4942	2.07	12690.0	0.0	0.0	101.44	86936.16
9886	2022.09.19 11:40	close	4944	1.41	12690.0	0.0	0.0	-69.10	86867.06
9887	2022.09.19 11:40	close	4937	8.04	12681.6	0.0	0.0	914.06	87781.12
9888	2022.09.19 11:40	close	4941	2.60	12681.6	0.0	0.0	40.77	87821.89
9889	2022.09.19 11:40	close	4945	1.20	12681.6	0.0	0.0	-216.40	87605.49
9890	2022.09.19 11:40	close	4939	4.60	12681.0	0.0	0.0	45.08	87650.57
9891	2022.09.19 11:40	close	4943	1.69	12681.1	0.0	0.0	-147.41	87503.16
9892	2022.09.19 11:41	sell	4947	8.57	12685.0	0.0	0.0
9893	2022.09.19 11:45	sell	4948	6.53	12670.0	0.0	0.0
9894	2022.09.19 11:46	sell	4949	4.80	12675.0	0.0	0.0
9895	2022.09.19 11:47	sell	4950	3.68	12670.0	0.0	0.0
9896	2022.09.19 11:55	sell	4951	3.11	12655.0	0.0	0.0
9897	2022.09.19 11:55	sell	4952	2.19	12660.0	0.0	0.0
9898	2022.09.19 11:56	sell	4953	1.78	12655.0	0.0	0.0
9899	2022.09.19 12:00	sell	4954	1.48	12650.0	0.0	0.0
9900	2022.09.19 12:03	sell	4955	0.95	12655.0	0.0	0.0
9901	2022.09.19 12:04	buy	4956	0.87	12655.0	0.0	0.0
9902	2022.09.19 12:04	close	4946	0.74	12655.0	0.0	0.0	253.84	87757.00
9903	2022.09.19 12:04	close	4948	6.53	12655.0	0.0	0.0	959.99	88716.99
9904	2022.09.19 12:04	close	4950	3.68	12655.0	0.0	0.0	541.00	89257.99
9905	2022.09.19 12:04	close	4952	2.19	12655.0	0.0	0.0	107.32	89365.31
9906	2022.09.19 12:04	close	4954	1.48	12655.0	0.0	0.0	-72.53	89292.78
9907	2022.09.19 12:04	close	4947	8.57	12661.5	0.0	0.0	1973.83	91266.61
9908	2022.09.19 12:04	close	4951	3.11	12661.5	0.0	0.0	-198.12	91068.49
9909	2022.09.19 12:04	close	4955	0.95	12661.5	0.0	0.0	-60.52	91007.97
9910	2022.09.19 12:04	close	4949	4.80	12661.8	0.0	0.0	620.98	91628.95
9911	2022.09.19 12:04	close	4953	1.78	12661.9	0.0	0.0	-120.37	91508.58
9912	2022.09.19 12:06	buy	4957	8.94	12660.0	0.0	0.0
9913	2022.09.19 12:12	buy	4958	6.72	12665.0	0.0	0.0
9914	2022.09.19 12:18	sell	4959	4.94	12655.0	0.0	0.0
9915	2022.09.19 12:18	close	4956	0.87	12655.0	0.0	0.0	0.00	91508.58
9916	2022.09.19 12:18	close	4958	6.72	12655.0	0.0	0.0	-658.61	90849.97
9917	2022.09.19 12:18	close	4957	8.94	12647.5	0.0	0.0	-1095.24	89754.73
9918	2022.09.19 12:19	sell	4960	7.80	12640.0	0.0	0.0
9919	2022.09.19 12:20	sell	4961	5.76	12645.0	0.0	0.0
9920	2022.09.19 12:22	sell	4962	4.40	12640.0	0.0	0.0
9921	2022.09.19 12:29	sell	4963	3.40	12635.0	0.0	0.0
9922	2022.09.19 12:31	sell	4964	2.67	12630.0	0.0	0.0
9923	2022.09.19 12:32	sell	4965	2.42	12615.0	0.0	0.0
9924	2022.09.19 12:33	sell	4966	1.66	12620.0	0.0	0.0
9925	2022.09.19 12:34	sell	4967	1.40	12615.0	0.0	0.0
9926	2022.09.19 12:40	sell	4968	1.22	12610.0	0.0	0.0
9927	2022.09.19 12:44	buy	4969	1.08	12610.0	0.0	0.0
9928	2022.09.19 12:44	close	4959	4.94	12610.0	0.0	0.0	2178.72	91933.45
9929	2022.09.19 12:44	close	4961	5.76	12610.0	0.0	0.0	1975.84	93909.29
9930	2022.09.19 12:44	close	4963	3.40	12610.0	0.0	0.0	833.07	94742.36
9931	2022.09.19 12:44	close	4965	2.42	12610.0	0.0	0.0	118.59	94860.95
9932	2022.09.19 12:44	close	4967	1.40	12610.0	0.0	0.0	68.61	94929.56
9933	2022.09.19 12:45	sell	4970	5.44	12610.0	0.0	0.0
9934	2022.09.19 12:45	close	4969	1.08	12610.0	0.0	0.0	0.00	94929.56
9935	2022.09.19 12:56	sell	4971	4.18	12605.0	0.0	0.0
9936	2022.09.19 12:58	buy	4972	2.99	12615.0	0.0	0.0
9937	2022.09.19 12:58	close	4960	7.80	12615.0	0.0	0.0	1911.16	96840.72
9938	2022.09.19 12:58	close	4964	2.67	12615.0	0.0	0.0	392.52	97233.24
9939	2022.09.19 12:58	close	4968	1.22	12615.0	0.0	0.0	-59.78	97173.46
9940	2022.09.19 12:58	close	4971	4.18	12615.0	0.0	0.0	-409.67	96763.79
9941	2022.09.19 12:58	close	4962	4.40	12624.5	0.0	0.0	668.41	97432.20
9942	2022.09.19 12:58	close	4970	5.44	12624.5	0.0	0.0	-773.09	96659.11
9943	2022.09.19 12:58	close	4966	1.66	12624.6	0.0	0.0	-74.84	96584.27
9944	2022.09.19 13:01	buy	4973	8.92	12620.0	0.0	0.0
9945	2022.09.19 13:04	sell	4974	6.61	12610.0	0.0	0.0
9946	2022.09.19 13:04	close	4972	2.99	12610.0	0.0	0.0	-146.52	96437.75
9947	2022.09.19 13:04	close	4973	8.92	12609.0	0.0	0.0	-961.65	95476.10
9948	2022.09.19 13:05	sell	4975	7.91	12605.0	0.0	0.0
9949	2022.09.19 13:11	sell	4976	5.99	12600.0	0.0	0.0
9950	2022.09.19 13:16	buy	4977	4.38	12610.0	0.0	0.0
9951	2022.09.19 13:16	close	4974	6.61	12610.0	0.0	0.0	0.00	95476.10
9952	2022.09.19 13:16	close	4976	5.99	12610.0	0.0	0.0	-587.07	94889.03
9953	2022.09.19 13:16	close	4975	7.91	12603.5	0.0	0.0	116.29	95005.32
9954	2022.09.19 13:22	sell	4978	8.37	12600.0	0.0	0.0
9955	2022.09.19 13:22	close	4977	4.38	12600.0	0.0	0.0	-429.28	94576.04
9956	2022.09.19 13:24	buy	4979	7.31	12610.0	0.0	0.0
9957	2022.09.19 13:24	close	4978	8.37	12610.0	0.0	0.0	-820.33	93755.71
9958	2022.09.19 13:28	buy	4980	7.57	12615.0	0.0	0.0
9959	2022.09.19 13:32	buy	4981	5.88	12630.0	0.0	0.0
9960	2022.09.19 13:32	buy	4982	4.29	12625.0	0.0	0.0
9961	2022.09.19 13:33	buy	4983	3.33	12630.0	0.0	0.0
9962	2022.09.19 13:47	buy	4984	2.63	12635.0	0.0	0.0
9963	2022.09.19 13:56	buy	4985	2.12	12640.0	0.0	0.0
9964	2022.09.19 14:02	buy	4986	1.74	12645.0	0.0	0.0
9965	2022.09.19 14:06	buy	4987	1.48	12650.0	0.0	0.0
9966	2022.09.19 14:07	buy	4988	1.28	12655.0	0.0	0.0
9967	2022.09.19 14:08	buy	4989	1.14	12660.0	0.0	0.0
9968	2022.09.19 14:09	buy	4990	1.04	12665.0	0.0	0.0
9969	2022.09.19 14:12	buy	4991	0.97	12670.0	0.0	0.0
9970	2022.09.19 14:13	buy	4992	0.93	12675.0	0.0	0.0
9971	2022.09.19 14:15	buy	4993	1.30	12690.0	0.0	0.0
9972	2022.09.19 14:16	buy	4994	0.76	12685.0	0.0	0.0
9973	2022.09.19 14:20	buy	4995	0.79	12690.0	0.0	0.0
9974	2022.09.19 14:22	close	4979	7.31	12670.0	0.0	0.0	4298.63	98054.34
9975	2022.09.19 14:22	close	4981	5.88	12670.0	0.0	0.0	2305.15	100359.49
9976	2022.09.19 14:22	close	4983	3.33	12670.0	0.0	0.0	1305.47	101664.96
9977	2022.09.19 14:22	close	4985	2.12	12670.0	0.0	0.0	623.33	102288.29
9978	2022.09.19 14:22	close	4987	1.48	12670.0	0.0	0.0	290.10	102578.39
9979	2022.09.19 14:22	close	4989	1.14	12670.0	0.0	0.0	111.73	102690.12
9980	2022.09.19 14:22	close	4991	0.97	12670.0	0.0	0.0	0.00	102690.12
9981	2022.09.19 14:22	close	4993	1.30	12670.0	0.0	0.0	-254.82	102435.30
9982	2022.09.19 14:22	close	4995	0.79	12670.0	0.0	0.0	-154.85	102280.45
9983	2022.09.19 14:23	sell	4996	6.05	12675.0	0.0	0.0
9984	2022.09.19 14:23	close	4980	7.57	12675.0	0.0	0.0	4451.52	106731.97
9985	2022.09.19 14:23	close	4984	2.63	12675.0	0.0	0.0	1031.04	107763.01
9986	2022.09.19 14:23	close	4988	1.28	12675.0	0.0	0.0	250.90	108013.91
9987	2022.09.19 14:23	close	4992	0.93	12675.0	0.0	0.0	0.00	108013.91
9988	2022.09.19 14:23	close	4982	4.29	12667.6	0.0	0.0	1791.14	109805.05
9989	2022.09.19 14:23	close	4990	1.04	12667.6	0.0	0.0	26.50	109831.55
9990	2022.09.19 14:23	close	4986	1.74	12667.4	0.0	0.0	382.00	110213.55
9991	2022.09.19 14:23	close	4994	0.76	12667.3	0.0	0.0	-131.84	110081.71
9992	2022.09.19 14:26	sell	4997	9.50	12670.0	0.0	0.0
9993	2022.09.19 14:28	sell	4998	7.17	12665.0	0.0	0.0
9994	2022.09.19 14:37	sell	4999	5.47	12660.0	0.0	0.0
9995	2022.09.19 14:43	buy	5000	3.95	12670.0	0.0	0.0
9996	2022.09.19 14:43	close	4996	6.05	12670.0	0.0	0.0	296.47	110378.18
9997	2022.09.19 14:43	close	4998	7.17	12670.0	0.0	0.0	-351.36	110026.82
9998	2022.09.19 14:43	close	4997	9.50	12662.5	0.0	0.0	698.31	110725.13
9999	2022.09.19 14:43	close	4999	5.47	12661.6	0.0	0.0	-85.78	110639.35
10000	2022.09.19 14:44	sell	5001	10.04	12660.0	0.0	0.0
10001	2022.09.19 14:44	close	5000	3.95	12660.0	0.0	0.0	-387.13	110252.22
10002	2022.09.19 14:57	sell	5002	8.53	12655.0	0.0	0.0
10003	2022.09.19 15:03	sell	5003	6.47	12650.0	0.0	0.0
10004	2022.09.19 15:06	buy	5004	4.71	12660.0	0.0	0.0
10005	2022.09.19 15:06	close	5001	10.04	12660.0	0.0	0.0	0.00	110252.22
10006	2022.09.19 15:06	close	5003	6.47	12660.0	0.0	0.0	-634.11	109618.11
10007	2022.09.19 15:06	close	5002	8.53	12665.5	0.0	0.0	-877.81	108740.30
10008	2022.09.19 15:08	buy	5005	9.71	12665.0	0.0	0.0
10009	2022.09.19 15:09	buy	5006	7.32	12670.0	0.0	0.0
10010	2022.09.19 15:10	buy	5007	5.57	12675.0	0.0	0.0
10011	2022.09.19 15:26	buy	5008	4.56	12690.0	0.0	0.0
10012	2022.09.19 15:27	buy	5009	3.25	12685.0	0.0	0.0
10013	2022.09.19 15:33	buy	5010	2.59	12690.0	0.0	0.0
10014	2022.09.19 15:38	sell	5011	1.75	12680.0	0.0	0.0
10015	2022.09.19 15:38	close	5004	4.71	12680.0	0.0	0.0	923.24	109663.54
10016	2022.09.19 15:38	close	5006	7.32	12680.0	0.0	0.0	717.42	110380.96
10017	2022.09.19 15:38	close	5008	4.56	12680.0	0.0	0.0	-446.92	109934.04
10018	2022.09.19 15:38	close	5010	2.59	12680.0	0.0	0.0	-253.84	109680.20
10019	2022.09.19 15:38	close	5005	9.71	12685.2	0.0	0.0	1922.35	111602.55
10020	2022.09.19 15:38	close	5009	3.25	12685.2	0.0	0.0	6.37	111608.92
10021	2022.09.19 15:38	close	5007	5.57	12685.6	0.0	0.0	578.66	112187.58
10022	2022.09.19 15:39	buy	5012	10.77	12690.0	0.0	0.0
10023	2022.09.19 15:39	close	5011	1.75	12690.0	0.0	0.0	-171.51	112016.07
10024	2022.09.19 15:40	buy	5013	8.52	12695.0	0.0	0.0
10025	2022.09.19 15:41	buy	5014	6.45	12700.0	0.0	0.0
10026	2022.09.19 15:50	sell	5015	4.94	12700.0	0.0	0.0
10027	2022.09.19 15:50	close	5012	10.77	12700.0	0.0	0.0	1055.55	113071.62
10028	2022.09.19 15:50	close	5014	6.45	12700.0	0.0	0.0	0.00	113071.62
10029	2022.09.19 15:51	buy	5016	9.19	12700.0	0.0	0.0
10030	2022.09.19 15:51	close	5015	4.94	12700.0	0.0	0.0	0.00	113071.62
10031	2022.09.19 15:54	buy	5017	6.94	12705.0	0.0	0.0
10032	2022.09.19 15:59	sell	5018	5.06	12695.0	0.0	0.0
10033	2022.09.19 15:59	close	5013	8.52	12695.0	0.0	0.0	0.00	113071.62
10034	2022.09.19 15:59	close	5017	6.94	12695.0	0.0	0.0	-680.18	112391.44
10035	2022.09.19 15:59	close	5016	9.19	12689.6	0.0	0.0	-936.72	111454.72
10036	2022.09.19 16:15	sell	5019	9.89	12690.0	0.0	0.0
10037	2022.09.19 16:17	sell	5020	7.45	12685.0	0.0	0.0
10038	2022.09.19 16:20	sell	5021	5.67	12680.0	0.0	0.0
10039	2022.09.19 16:21	sell	5022	4.37	12675.0	0.0	0.0
10040	2022.09.19 16:24	sell	5023	3.42	12670.0	0.0	0.0
10041	2022.09.19 16:30	sell	5024	2.73	12665.0	0.0	0.0
10042	2022.09.19 16:31	buy	5025	1.47	12685.0	0.0	0.0
10043	2022.09.19 16:31	close	5018	5.06	12685.0	0.0	0.0	495.92	111950.64
10044	2022.09.19 16:31	close	5020	7.45	12685.0	0.0	0.0	0.00	111950.64
10045	2022.09.19 16:31	close	5022	4.37	12685.0	0.0	0.0	-428.29	111522.35
10046	2022.09.19 16:31	close	5024	2.73	12685.0	0.0	0.0	-535.12	110987.23
10047	2022.09.19 16:31	buy	5026	6.26	12690.0	0.0	0.0
10048	2022.09.19 16:31	close	5019	9.89	12690.0	0.0	0.0	0.00	110987.23
10049	2022.09.19 16:31	close	5023	3.42	12690.0	0.0	0.0	-670.37	110316.86
10050	2022.09.19 16:31	buy	5027	9.01	12685.0	0.0	0.0
10051	2022.09.19 16:31	close	5021	5.67	12685.0	0.0	0.0	-277.85	110039.01
10052	2022.09.19 16:32	buy	5028	6.97	12700.0	0.0	0.0
10053	2022.09.19 16:33	buy	5029	5.09	12695.0	0.0	0.0
10054	2022.09.19 16:35	buy	5030	3.94	12700.0	0.0	0.0
10055	2022.09.19 16:36	buy	5031	3.10	12705.0	0.0	0.0
10056	2022.09.19 16:40	buy	5032	2.84	12720.0	0.0	0.0
10057	2022.09.19 16:40	buy	5033	2.30	12725.0	0.0	0.0
10058	2022.09.19 16:40	buy	5034	1.52	12720.0	0.0	0.0
10059	2022.09.19 16:41	buy	5035	1.34	12725.0	0.0	0.0
10060	2022.09.19 16:45	buy	5036	1.64	12740.0	0.0	0.0
10061	2022.09.19 16:46	buy	5037	1.00	12735.0	0.0	0.0
10062	2022.09.19 16:50	buy	5038	0.98	12740.0	0.0	0.0
10063	2022.09.19 16:51	buy	5039	1.43	12755.0	0.0	0.0
10064	2022.09.19 16:51	buy	5040	0.82	12750.0	0.0	0.0
10065	2022.09.19 16:52	buy	5041	0.86	12755.0	0.0	0.0
10066	2022.09.19 16:54	buy	5042	0.88	12760.0	0.0	0.0
10067	2022.09.19 16:56	sell	5043	0.41	12750.0	0.0	0.0
10068	2022.09.19 16:56	close	5025	1.47	12750.0	0.0	0.0	936.47	110975.48
10069	2022.09.19 16:56	close	5027	9.01	12750.0	0.0	0.0	5739.84	116715.32
10070	2022.09.19 16:56	close	5029	5.09	12750.0	0.0	0.0	2743.73	119459.05
10071	2022.09.19 16:56	close	5031	3.10	12750.0	0.0	0.0	1367.21	120826.26
10072	2022.09.19 16:56	close	5033	2.30	12750.0	0.0	0.0	563.55	121389.81
10073	2022.09.19 16:56	close	5035	1.34	12750.0	0.0	0.0	328.33	121718.14
10074	2022.09.19 16:56	close	5037	1.00	12750.0	0.0	0.0	147.01	121865.15
10075	2022.09.19 16:56	close	5039	1.43	12750.0	0.0	0.0	-70.08	121795.07
10076	2022.09.19 16:56	close	5041	0.86	12750.0	0.0	0.0	-42.14	121752.93
10077	2022.09.19 16:56	close	5026	6.26	12749.9	0.0	0.0	3675.05	125427.98
10078	2022.09.19 16:56	close	5030	3.94	12749.9	0.0	0.0	1926.90	127354.88
10079	2022.09.19 16:56	close	5034	1.52	12749.9	0.0	0.0	445.43	127800.31
10080	2022.09.19 16:56	close	5038	0.98	12749.9	0.0	0.0	95.09	127895.40
10081	2022.09.19 16:56	close	5042	0.88	12749.9	0.0	0.0	-87.11	127808.29
10082	2022.09.19 16:56	close	5028	6.97	12749.7	0.0	0.0	3395.09	131203.38
10083	2022.09.19 16:56	close	5036	1.64	12749.7	0.0	0.0	155.91	131359.29
10084	2022.09.19 16:56	close	5032	2.84	12749.6	0.0	0.0	823.89	132183.18
10085	2022.09.19 16:56	close	5040	0.82	12749.4	0.0	0.0	-4.82	132178.36
10086	2022.09.19 17:00	sell	5044	13.12	12735.0	0.0	0.0
10087	2022.09.19 17:01	sell	5045	9.71	12740.0	0.0	0.0
10088	2022.09.19 17:02	sell	5046	7.35	12735.0	0.0	0.0
10089	2022.09.19 17:04	sell	5047	5.63	12730.0	0.0	0.0
10090	2022.09.19 17:06	sell	5048	4.02	12735.0	0.0	0.0
10091	2022.09.19 17:07	buy	5049	3.20	12735.0	0.0	0.0
10092	2022.09.19 17:07	close	5043	0.41	12735.0	0.0	0.0	60.27	132238.63
10093	2022.09.19 17:07	close	5045	9.71	12735.0	0.0	0.0	475.83	132714.46
10094	2022.09.19 17:07	close	5047	5.63	12735.0	0.0	0.0	-275.89	132438.57
10095	2022.09.19 17:07	close	5044	13.12	12735.5	0.0	0.0	-64.29	132374.28
10096	2022.09.19 17:07	close	5048	4.02	12735.5	0.0	0.0	-19.70	132354.58
10097	2022.09.19 17:07	close	5046	7.35	12735.9	0.0	0.0	-64.83	132289.75
10098	2022.09.19 17:10	buy	5050	12.43	12740.0	0.0	0.0
10099	2022.09.19 17:11	buy	5051	9.34	12745.0	0.0	0.0
10100	2022.09.19 17:12	buy	5052	7.33	12760.0	0.0	0.0
10101	2022.09.19 17:12	buy	5053	5.30	12755.0	0.0	0.0
10102	2022.09.19 17:13	buy	5054	4.13	12760.0	0.0	0.0
10103	2022.09.19 17:15	buy	5055	2.88	12755.0	0.0	0.0
10104	2022.09.19 17:16	sell	5056	2.36	12755.0	0.0	0.0
10105	2022.09.19 17:16	close	5049	3.20	12755.0	0.0	0.0	627.25	132917.00
10106	2022.09.19 17:16	close	5051	9.34	12755.0	0.0	0.0	915.39	133832.39
10107	2022.09.19 17:16	close	5053	5.30	12755.0	0.0	0.0	0.00	133832.39
10108	2022.09.19 17:16	close	5055	2.88	12755.0	0.0	0.0	0.00	133832.39
10109	2022.09.19 17:16	close	5050	12.43	12754.9	0.0	0.0	1815.18	135647.57
10110	2022.09.19 17:16	close	5054	4.13	12754.9	0.0	0.0	-206.43	135441.14
10111	2022.09.19 17:16	close	5052	7.33	12754.8	0.0	0.0	-373.57	135067.57
10112	2022.09.19 17:20	sell	5057	12.92	12750.0	0.0	0.0
10113	2022.09.19 17:24	sell	5058	9.70	12745.0	0.0	0.0
10114	2022.09.19 17:25	buy	5059	6.86	12765.0	0.0	0.0
10115	2022.09.19 17:25	close	5056	2.36	12765.0	0.0	0.0	-231.30	134836.27
10116	2022.09.19 17:25	close	5058	9.70	12765.0	0.0	0.0	-1901.36	132934.91
10117	2022.09.19 17:25	buy	5060	9.87	12760.0	0.0	0.0
10118	2022.09.19 17:25	close	5057	12.92	12760.0	0.0	0.0	-1266.26	131668.65
10119	2022.09.19 17:26	buy	5061	9.11	12775.0	0.0	0.0
10120	2022.09.19 17:27	buy	5062	6.66	12770.0	0.0	0.0
10121	2022.09.19 17:30	buy	5063	5.12	12775.0	0.0	0.0
10122	2022.09.19 17:35	buy	5064	4.36	12790.0	0.0	0.0
10123	2022.09.19 17:35	buy	5065	3.45	12795.0	0.0	0.0
10124	2022.09.19 17:35	buy	5066	2.80	12800.0	0.0	0.0
10125	2022.09.19 17:35	buy	5067	1.84	12795.0	0.0	0.0
10126	2022.09.19 17:36	buy	5068	1.62	12800.0	0.0	0.0
10127	2022.09.19 17:40	buy	5069	1.96	12815.0	0.0	0.0
10128	2022.09.19 17:41	buy	5070	1.20	12810.0	0.0	0.0
10129	2022.09.19 17:42	buy	5071	1.16	12815.0	0.0	0.0
10130	2022.09.19 17:43	buy	5072	1.14	12820.0	0.0	0.0
10131	2022.09.19 17:45	buy	5073	1.68	12835.0	0.0	0.0
10132	2022.09.19 17:46	buy	5074	0.97	12830.0	0.0	0.0
10133	2022.09.19 17:52	buy	5075	1.60	12845.0	0.0	0.0
10134	2022.09.19 17:52	buy	5076	0.88	12840.0	0.0	0.0
10135	2022.09.19 17:53	buy	5077	0.96	12845.0	0.0	0.0
10136	2022.09.19 17:58	sell	5078	0.41	12835.0	0.0	0.0
10137	2022.09.19 17:58	close	5059	6.86	12835.0	0.0	0.0	4706.34	136374.99
10138	2022.09.19 17:58	close	5061	9.11	12835.0	0.0	0.0	5357.12	141732.11
10139	2022.09.19 17:58	close	5063	5.12	12835.0	0.0	0.0	3010.81	144742.92
10140	2022.09.19 17:58	close	5065	3.45	12835.0	0.0	0.0	1352.51	146095.43
10141	2022.09.19 17:58	close	5067	1.84	12835.0	0.0	0.0	721.34	146816.77
10142	2022.09.19 17:58	close	5069	1.96	12835.0	0.0	0.0	384.19	147200.96
10143	2022.09.19 17:58	close	5071	1.16	12835.0	0.0	0.0	227.38	147428.34
10144	2022.09.19 17:58	close	5073	1.68	12835.0	0.0	0.0	0.00	147428.34
10145	2022.09.19 17:58	close	5075	1.60	12835.0	0.0	0.0	-156.81	147271.53
10146	2022.09.19 17:58	close	5077	0.96	12835.0	0.0	0.0	-94.09	147177.44
10147	2022.09.19 17:58	close	5060	9.87	12834.1	0.0	0.0	7167.98	154345.42
10148	2022.09.19 17:58	close	5064	4.36	12834.1	0.0	0.0	1884.46	156229.88
10149	2022.09.19 17:58	close	5068	1.62	12834.1	0.0	0.0	541.42	156771.30
10150	2022.09.19 17:58	close	5072	1.14	12834.1	0.0	0.0	157.54	156928.84
10151	2022.09.19 17:58	close	5076	0.88	12834.1	0.0	0.0	-50.89	156877.95
10152	2022.09.19 17:58	close	5062	6.66	12833.2	0.0	0.0	4125.27	161003.22
10153	2022.09.19 17:58	close	5070	1.20	12833.2	0.0	0.0	272.85	161276.07
10154	2022.09.19 17:58	close	5066	2.80	12832.3	0.0	0.0	886.38	162162.45
10155	2022.09.19 17:58	close	5074	0.97	12831.4	0.0	0.0	13.31	162175.76
10156	2022.09.19 18:01	sell	5079	16.11	12830.0	0.0	0.0
10157	2022.09.19 18:02	buy	5080	11.74	12850.0	0.0	0.0
10158	2022.09.19 18:02	close	5078	0.41	12850.0	0.0	0.0	-60.27	162115.49
10159	2022.09.19 18:03	buy	5081	11.80	12845.0	0.0	0.0
10160	2022.09.19 18:03	close	5079	16.11	12845.0	0.0	0.0	-2368.36	159747.13
10161	2022.09.19 18:06	buy	5082	9.99	12850.0	0.0	0.0
10162	2022.09.19 18:15	buy	5083	7.59	12855.0	0.0	0.0
10163	2022.09.19 18:18	sell	5084	5.44	12845.0	0.0	0.0
10164	2022.09.19 18:18	close	5080	11.74	12845.0	0.0	0.0	-575.31	159171.82
10165	2022.09.19 18:18	close	5082	9.99	12845.0	0.0	0.0	-489.55	158682.27
10166	2022.09.19 18:18	close	5081	11.80	12849.5	0.0	0.0	520.42	159202.69
10167	2022.09.19 18:18	close	5083	7.59	12849.8	0.0	0.0	-386.82	158815.87
10168	2022.09.19 18:21	buy	5085	14.46	12855.0	0.0	0.0
10169	2022.09.19 18:21	close	5084	5.44	12855.0	0.0	0.0	-533.16	158282.71
10170	2022.09.19 18:24	sell	5086	12.04	12845.0	0.0	0.0
10171	2022.09.19 18:24	close	5085	14.46	12845.0	0.0	0.0	-1417.20	156865.51
10172	2022.09.19 18:25	sell	5087	12.65	12840.0	0.0	0.0
10173	2022.09.19 18:26	sell	5088	9.53	12835.0	0.0	0.0
10174	2022.09.19 18:28	sell	5089	7.25	12830.0	0.0	0.0
10175	2022.09.19 18:29	sell	5090	5.60	12825.0	0.0	0.0
10176	2022.09.19 18:30	sell	5091	4.39	12820.0	0.0	0.0
10177	2022.09.19 18:31	sell	5092	4.02	12805.0	0.0	0.0
10178	2022.09.19 18:31	sell	5093	3.27	12800.0	0.0	0.0
10179	2022.09.19 18:31	sell	5094	2.14	12805.0	0.0	0.0
10180	2022.09.19 18:32	sell	5095	1.89	12800.0	0.0	0.0
10181	2022.09.19 18:37	sell	5096	1.72	12795.0	0.0	0.0
10182	2022.09.19 18:52	sell	5097	1.59	12790.0	0.0	0.0
10183	2022.09.19 18:57	buy	5098	0.86	12800.0	0.0	0.0
10184	2022.09.19 18:57	close	5086	12.04	12800.0	0.0	0.0	5310.07	162175.58
10185	2022.09.19 18:57	close	5088	9.53	12800.0	0.0	0.0	3269.06	165444.64
10186	2022.09.19 18:57	close	5090	5.60	12800.0	0.0	0.0	1372.11	166816.75
10187	2022.09.19 18:57	close	5092	4.02	12800.0	0.0	0.0	197.00	167013.75
10188	2022.09.19 18:57	close	5094	2.14	12800.0	0.0	0.0	104.87	167118.62
10189	2022.09.19 18:57	close	5096	1.72	12800.0	0.0	0.0	-84.29	167034.33
10190	2022.09.19 18:57	close	5087	12.65	12793.4	0.0	0.0	5777.47	172811.80
10191	2022.09.19 18:57	close	5091	4.39	12793.4	0.0	0.0	1144.48	173956.28
10192	2022.09.19 18:57	close	5095	1.89	12793.4	0.0	0.0	122.26	174078.54
10193	2022.09.19 18:57	close	5089	7.25	12793.1	0.0	0.0	2621.96	176700.50
10194	2022.09.19 18:57	close	5097	1.59	12793.1	0.0	0.0	-48.31	176652.19
10195	2022.09.19 18:57	close	5093	3.27	12793.0	0.0	0.0	224.34	176876.53
10196	2022.09.19 19:06	sell	5099	17.45	12780.0	0.0	0.0
10197	2022.09.19 19:06	close	5098	0.86	12780.0	0.0	0.0	-168.57	176707.96
10198	2022.09.19 19:06	sell	5100	13.30	12775.0	0.0	0.0
10199	2022.09.19 19:06	sell	5101	9.75	12780.0	0.0	0.0
10200	2022.09.19 19:07	sell	5102	7.06	12785.0	0.0	0.0
10201	2022.09.19 19:08	buy	5103	5.49	12785.0	0.0	0.0
10202	2022.09.19 19:08	close	5099	17.45	12785.0	0.0	0.0	-855.12	175852.84
10203	2022.09.19 19:08	close	5101	9.75	12785.0	0.0	0.0	-477.79	175375.05
10204	2022.09.19 19:08	close	5100	13.30	12791.9	0.0	0.0	-2202.93	173172.12
10205	2022.09.19 19:08	close	5102	7.06	12792.3	0.0	0.0	-505.11	172667.01
10206	2022.09.19 19:11	buy	5104	15.89	12790.0	0.0	0.0
10207	2022.09.19 19:17	buy	5105	11.93	12795.0	0.0	0.0
10208	2022.09.19 19:19	buy	5106	9.05	12800.0	0.0	0.0
10209	2022.09.19 19:27	buy	5107	6.94	12805.0	0.0	0.0
10210	2022.09.19 19:32	sell	5108	4.92	12795.0	0.0	0.0
10211	2022.09.19 19:32	close	5103	5.49	12795.0	0.0	0.0	538.06	173205.07
10212	2022.09.19 19:32	close	5105	11.93	12795.0	0.0	0.0	0.00	173205.07
10213	2022.09.19 19:32	close	5107	6.94	12795.0	0.0	0.0	-680.18	172524.89
10214	2022.09.19 19:32	close	5104	15.89	12798.7	0.0	0.0	1354.89	173879.78
10215	2022.09.19 19:32	close	5106	9.05	12799.2	0.0	0.0	-70.96	173808.82
10216	2022.09.19 19:35	buy	5109	16.05	12815.0	0.0	0.0
10217	2022.09.19 19:35	close	5108	4.92	12815.0	0.0	0.0	-964.40	172844.42
10218	2022.09.19 19:35	buy	5110	13.09	12810.0	0.0	0.0
10219	2022.09.19 19:36	buy	5111	9.89	12815.0	0.0	0.0
10220	2022.09.19 19:43	buy	5112	7.54	12820.0	0.0	0.0
10221	2022.09.19 19:52	buy	5113	5.84	12825.0	0.0	0.0
10222	2022.09.19 19:58	buy	5114	4.60	12830.0	0.0	0.0
10223	2022.09.19 20:05	buy	5115	3.70	12835.0	0.0	0.0
10224	2022.09.19 20:12	sell	5116	2.45	12825.0	0.0	0.0
10225	2022.09.19 20:12	close	5109	16.05	12825.0	0.0	0.0	1573.03	174417.45
10226	2022.09.19 20:12	close	5111	9.89	12825.0	0.0	0.0	969.30	175386.75
10227	2022.09.19 20:12	close	5113	5.84	12825.0	0.0	0.0	0.00	175386.75
10228	2022.09.19 20:12	close	5115	3.70	12825.0	0.0	0.0	-362.63	175024.12
10229	2022.09.19 20:12	close	5110	13.09	12819.0	0.0	0.0	1154.63	176178.75
10230	2022.09.19 20:12	close	5114	4.60	12819.0	0.0	0.0	-495.92	175682.83
10231	2022.09.19 20:12	close	5112	7.54	12818.4	0.0	0.0	-118.24	175564.59
10232	2022.09.19 20:26	sell	5117	16.94	12820.0	0.0	0.0
10233	2022.09.19 20:29	buy	5118	12.50	12830.0	0.0	0.0
10234	2022.09.19 20:29	close	5116	2.45	12830.0	0.0	0.0	-120.06	175444.53
10235	2022.09.19 20:29	close	5117	16.94	12837.0	0.0	0.0	-2822.43	172622.10
10236	2022.09.19 20:33	buy	5119	14.12	12835.0	0.0	0.0
10237	2022.09.19 20:35	sell	5120	10.37	12825.0	0.0	0.0
10238	2022.09.19 20:35	close	5118	12.50	12825.0	0.0	0.0	-612.55	172009.55
10239	2022.09.19 20:35	close	5119	14.12	12821.0	0.0	0.0	-1937.42	170072.13
10240	2022.09.19 20:37	sell	5121	14.50	12810.0	0.0	0.0
10241	2022.09.19 20:38	sell	5122	10.67	12815.0	0.0	0.0
10242	2022.09.19 20:41	sell	5123	8.11	12810.0	0.0	0.0
10243	2022.09.19 20:47	buy	5124	5.82	12820.0	0.0	0.0
10244	2022.09.19 20:47	close	5120	10.37	12820.0	0.0	0.0	508.17	170580.30
10245	2022.09.19 20:47	close	5122	10.67	12820.0	0.0	0.0	-522.87	170057.43
10246	2022.09.19 20:47	close	5121	14.50	12827.7	0.0	0.0	-2515.38	167542.05
10247	2022.09.19 20:47	close	5123	8.11	12828.7	0.0	0.0	-1486.36	166055.69
10248	2022.09.19 21:04	buy	5125	15.14	12825.0	0.0	0.0
10249	2022.09.19 21:23	sell	5126	10.95	12805.0	0.0	0.0
10250	2022.09.19 21:23	close	5124	5.82	12805.0	0.0	0.0	-855.61	165200.08
10251	2022.09.19 21:24	sell	5127	12.39	12810.0	0.0	0.0
10252	2022.09.19 21:24	close	5125	15.14	12810.0	0.0	0.0	-2225.76	162974.32
10253	2022.09.19 21:31	sell	5128	10.38	12805.0	0.0	0.0
10254	2022.09.19 21:38	buy	5129	7.56	12815.0	0.0	0.0
10255	2022.09.19 21:38	close	5126	10.95	12815.0	0.0	0.0	-1073.19	161901.13
10256	2022.09.19 21:38	close	5128	10.38	12815.0	0.0	0.0	-1017.32	160883.81
10257	2022.09.19 21:38	close	5127	12.39	12817.9	0.0	0.0	-959.31	159924.50
10258	2022.09.19 21:56	buy	5130	14.09	12820.0	0.0	0.0
10259	2022.09.19 22:00	buy	5131	10.80	12835.0	0.0	0.0
10260	2022.09.19 22:00	buy	5132	8.19	12840.0	0.0	0.0
10261	2022.09.19 22:00	buy	5133	5.89	12835.0	0.0	0.0
10262	2022.09.19 22:01	buy	5134	4.61	12840.0	0.0	0.0
10263	2022.09.19 22:03	buy	5135	3.67	12845.0	0.0	0.0
10264	2022.09.19 22:10	buy	5136	3.54	12860.0	0.0	0.0
10265	2022.09.19 22:11	buy	5137	2.34	12855.0	0.0	0.0
10266	2022.09.19 22:20	buy	5138	2.04	12860.0	0.0	0.0
10267	2022.09.19 22:28	sell	5139	1.21	12850.0	0.0	0.0
10268	2022.09.19 22:28	close	5129	7.56	12850.0	0.0	0.0	2593.29	162517.79
10269	2022.09.19 22:28	close	5131	10.80	12850.0	0.0	0.0	1587.73	164105.52
10270	2022.09.19 22:28	close	5133	5.89	12850.0	0.0	0.0	865.90	164971.42
10271	2022.09.19 22:28	close	5135	3.67	12850.0	0.0	0.0	179.84	165151.26
10272	2022.09.19 22:28	close	5137	2.34	12850.0	0.0	0.0	-114.67	165036.59
10273	2022.09.19 22:28	close	5130	14.09	12854.0	0.0	0.0	4695.17	169731.76
10274	2022.09.19 22:28	close	5134	4.61	12854.0	0.0	0.0	632.54	170364.30
10275	2022.09.19 22:28	close	5138	2.04	12854.0	0.0	0.0	-119.96	170244.34
10276	2022.09.19 22:28	close	5132	8.19	12854.5	0.0	0.0	1163.89	171408.23
10277	2022.09.19 22:28	close	5136	3.54	12855.2	0.0	0.0	-166.54	171241.69
10278	2022.09.19 22:39	buy	5140	16.81	12860.0	0.0	0.0
10279	2022.09.19 22:39	close	5139	1.21	12860.0	0.0	0.0	-118.59	171123.10
10280	2022.09.19 22:50	buy	5141	12.87	12865.0	0.0	0.0
10281	2022.09.20 09:00	sell	5142	9.71	12865.0	0.0	0.0
10282	2022.09.20 09:00	close	5140	16.81	12865.0	0.0	0.0	823.76	171946.86
10283	2022.09.20 09:00	buy	5143	13.92	12875.0	0.0	0.0
10284	2022.09.20 09:00	close	5142	9.71	12875.0	0.0	0.0	-951.66	170995.20
10285	2022.09.20 09:00	buy	5144	10.47	12880.0	0.0	0.0
10286	2022.09.20 09:00	buy	5145	7.95	12885.0	0.0	0.0
10287	2022.09.20 09:00	buy	5146	6.13	12890.0	0.0	0.0
10288	2022.09.20 09:00	buy	5147	4.30	12885.0	0.0	0.0
10289	2022.09.20 09:01	buy	5148	2.92	12880.0	0.0	0.0
10290	2022.09.20 09:01	sell	5149	1.88	12870.0	0.0	0.0
10291	2022.09.20 09:01	close	5141	12.87	12870.0	0.0	0.0	630.68	171625.88
10292	2022.09.20 09:01	close	5144	10.47	12870.0	0.0	0.0	-1026.14	170599.74
10293	2022.09.20 09:01	close	5146	6.13	12870.0	0.0	0.0	-1201.58	169398.16
10294	2022.09.20 09:01	close	5148	2.92	12870.0	0.0	0.0	-286.18	169111.98
10295	2022.09.20 09:01	sell	5150	10.17	12875.0	0.0	0.0
10296	2022.09.20 09:01	close	5143	13.92	12875.0	0.0	0.0	0.00	169111.98
10297	2022.09.20 09:01	close	5147	4.30	12875.0	0.0	0.0	-421.43	168690.55
10298	2022.09.20 09:01	close	5145	7.95	12874.5	0.0	0.0	-818.12	167872.43
10299	2022.09.20 09:02	sell	5151	13.74	12870.0	0.0	0.0
10300	2022.09.20 09:03	sell	5152	10.58	12855.0	0.0	0.0
10301	2022.09.20 09:03	sell	5153	8.04	12850.0	0.0	0.0
10302	2022.09.20 09:03	sell	5154	5.76	12855.0	0.0	0.0
10303	2022.09.20 09:04	sell	5155	4.03	12860.0	0.0	0.0
10304	2022.09.20 09:04	buy	5156	3.26	12860.0	0.0	0.0
10305	2022.09.20 09:04	close	5149	1.88	12860.0	0.0	0.0	184.26	168056.69
10306	2022.09.20 09:04	close	5151	13.74	12860.0	0.0	0.0	1346.63	169403.32
10307	2022.09.20 09:04	close	5153	8.04	12860.0	0.0	0.0	-787.98	168615.34
10308	2022.09.20 09:04	close	5155	4.03	12860.0	0.0	0.0	0.00	168615.34
10309	2022.09.20 09:04	close	5150	10.17	12860.6	0.0	0.0	1435.31	170050.65
10310	2022.09.20 09:04	close	5154	5.76	12860.6	0.0	0.0	-316.13	169734.52
10311	2022.09.20 09:04	close	5152	10.58	12861.1	0.0	0.0	-632.52	169102.00
10312	2022.09.20 09:05	buy	5157	16.09	12865.0	0.0	0.0
10313	2022.09.20 09:17	buy	5158	12.05	12870.0	0.0	0.0
10314	2022.09.20 09:21	sell	5159	8.49	12850.0	0.0	0.0
10315	2022.09.20 09:21	close	5156	3.26	12850.0	0.0	0.0	-319.51	168782.49
10316	2022.09.20 09:21	close	5158	12.05	12850.0	0.0	0.0	-2361.99	166420.50
10317	2022.09.20 09:22	sell	5160	12.34	12855.0	0.0	0.0
10318	2022.09.20 09:22	close	5157	16.09	12855.0	0.0	0.0	-1576.95	164843.55
10319	2022.09.20 09:35	sell	5161	11.19	12850.0	0.0	0.0
10320	2022.09.20 09:36	sell	5162	8.48	12845.0	0.0	0.0
10321	2022.09.20 09:37	sell	5163	6.50	12840.0	0.0	0.0
10322	2022.09.20 09:38	buy	5164	4.60	12850.0	0.0	0.0
10323	2022.09.20 09:38	close	5159	8.49	12850.0	0.0	0.0	0.00	164843.55
10324	2022.09.20 09:38	close	5161	11.19	12850.0	0.0	0.0	0.00	164843.55
10325	2022.09.20 09:38	close	5163	6.50	12850.0	0.0	0.0	-637.05	164206.50
10326	2022.09.20 09:38	close	5160	12.34	12853.3	0.0	0.0	205.60	164412.10
10327	2022.09.20 09:38	close	5162	8.48	12853.9	0.0	0.0	-739.69	163672.41
10328	2022.09.20 09:39	buy	5165	15.21	12855.0	0.0	0.0
10329	2022.09.20 09:50	buy	5166	11.40	12860.0	0.0	0.0
10330	2022.09.20 09:51	buy	5167	8.62	12865.0	0.0	0.0
10331	2022.09.20 09:52	buy	5168	6.99	12880.0	0.0	0.0
10332	2022.09.20 09:53	buy	5169	4.96	12875.0	0.0	0.0
10333	2022.09.20 09:55	buy	5170	3.94	12880.0	0.0	0.0
10334	2022.09.20 09:58	buy	5171	2.65	12875.0	0.0	0.0
10335	2022.09.20 09:59	sell	5172	2.26	12875.0	0.0	0.0
10336	2022.09.20 09:59	close	5164	4.60	12875.0	0.0	0.0	1127.09	164799.50
10337	2022.09.20 09:59	close	5166	11.40	12875.0	0.0	0.0	1675.94	166475.44
10338	2022.09.20 09:59	close	5168	6.99	12875.0	0.0	0.0	-342.54	166132.90
10339	2022.09.20 09:59	close	5170	3.94	12875.0	0.0	0.0	-193.08	165939.82
10340	2022.09.20 09:59	close	5165	15.21	12870.4	0.0	0.0	2295.68	168235.50
10341	2022.09.20 09:59	close	5169	4.96	12870.4	0.0	0.0	-223.62	168011.88
10342	2022.09.20 09:59	close	5167	8.62	12870.3	0.0	0.0	447.76	168459.64
10343	2022.09.20 09:59	close	5171	2.65	12868.7	0.0	0.0	-163.62	168296.02
10344	2022.09.20 10:00	sell	5173	16.26	12870.0	0.0	0.0
10345	2022.09.20 10:01	sell	5174	12.35	12855.0	0.0	0.0
10346	2022.09.20 10:01	sell	5175	9.03	12860.0	0.0	0.0
10347	2022.09.20 10:02	sell	5176	7.29	12845.0	0.0	0.0
10348	2022.09.20 10:02	sell	5177	5.19	12850.0	0.0	0.0
10349	2022.09.20 10:03	sell	5178	4.63	12835.0	0.0	0.0
10350	2022.09.20 10:03	sell	5179	3.72	12830.0	0.0	0.0
10351	2022.09.20 10:04	sell	5180	2.47	12835.0	0.0	0.0
10352	2022.09.20 10:05	sell	5181	1.52	12840.0	0.0	0.0
10353	2022.09.20 10:05	buy	5182	0.82	12850.0	0.0	0.0
10354	2022.09.20 10:05	close	5172	2.26	12850.0	0.0	0.0	553.75	168849.77
10355	2022.09.20 10:05	close	5174	12.35	12850.0	0.0	0.0	605.20	169454.97
10356	2022.09.20 10:05	close	5176	7.29	12850.0	0.0	0.0	-357.24	169097.73
10357	2022.09.20 10:05	close	5178	4.63	12850.0	0.0	0.0	-680.67	168417.06
10358	2022.09.20 10:05	close	5180	2.47	12850.0	0.0	0.0	-363.12	168053.94
10359	2022.09.20 10:05	buy	5183	7.95	12855.0	0.0	0.0
10360	2022.09.20 10:05	close	5173	16.26	12855.0	0.0	0.0	2390.42	170444.36
10361	2022.09.20 10:05	close	5177	5.19	12855.0	0.0	0.0	-254.33	170190.03
10362	2022.09.20 10:05	close	5181	1.52	12855.0	0.0	0.0	-223.46	169966.57
10363	2022.09.20 10:05	buy	5184	13.68	12860.0	0.0	0.0
10364	2022.09.20 10:05	close	5175	9.03	12860.0	0.0	0.0	0.00	169966.57
10365	2022.09.20 10:05	buy	5185	11.08	12855.0	0.0	0.0
10366	2022.09.20 10:05	close	5179	3.72	12855.0	0.0	0.0	-911.47	169055.10
10367	2022.09.20 10:06	buy	5186	8.72	12870.0	0.0	0.0
10368	2022.09.20 10:06	buy	5187	6.68	12875.0	0.0	0.0
10369	2022.09.20 10:06	buy	5188	5.21	12880.0	0.0	0.0
10370	2022.09.20 10:06	buy	5189	3.60	12875.0	0.0	0.0
10371	2022.09.20 10:07	buy	5190	2.96	12880.0	0.0	0.0
10372	2022.09.20 10:10	buy	5191	3.09	12895.0	0.0	0.0
10373	2022.09.20 10:10	buy	5192	1.98	12890.0	0.0	0.0
10374	2022.09.20 10:11	buy	5193	2.43	12905.0	0.0	0.0
10375	2022.09.20 10:11	buy	5194	1.47	12900.0	0.0	0.0
10376	2022.09.20 10:12	buy	5195	2.12	12915.0	0.0	0.0
10377	2022.09.20 10:12	buy	5196	1.22	12910.0	0.0	0.0
10378	2022.09.20 10:13	buy	5197	0.55	12905.0	0.0	0.0
10379	2022.09.20 10:14	sell	5198	0.77	12905.0	0.0	0.0
10380	2022.09.20 10:14	close	5182	0.82	12905.0	0.0	0.0	442.02	169497.12
10381	2022.09.20 10:14	close	5184	13.68	12905.0	0.0	0.0	6033.37	175530.49
10382	2022.09.20 10:14	close	5186	8.72	12905.0	0.0	0.0	2991.20	178521.69
10383	2022.09.20 10:14	close	5188	5.21	12905.0	0.0	0.0	1276.55	179798.24
10384	2022.09.20 10:14	close	5190	2.96	12905.0	0.0	0.0	725.26	180523.50
10385	2022.09.20 10:14	close	5192	1.98	12905.0	0.0	0.0	291.08	180814.58
10386	2022.09.20 10:14	close	5194	1.47	12905.0	0.0	0.0	72.04	180886.62
10387	2022.09.20 10:14	close	5196	1.22	12905.0	0.0	0.0	-59.78	180826.84
10388	2022.09.20 10:14	close	5183	7.95	12904.9	0.0	0.0	3888.03	184714.87
10389	2022.09.20 10:14	close	5187	6.68	12904.9	0.0	0.0	1957.53	186672.40
10390	2022.09.20 10:14	close	5191	3.09	12904.9	0.0	0.0	299.82	186972.22
10391	2022.09.20 10:14	close	5195	2.12	12904.9	0.0	0.0	-209.85	186762.37
10392	2022.09.20 10:14	close	5185	11.08	12904.8	0.0	0.0	5407.92	192170.29
10393	2022.09.20 10:14	close	5193	2.43	12904.8	0.0	0.0	-4.76	192165.53
10394	2022.09.20 10:14	close	5189	3.60	12904.7	0.0	0.0	1047.90	193213.43
10395	2022.09.20 10:14	close	5197	0.55	12904.6	0.0	0.0	-2.16	193211.27
10396	2022.09.20 10:15	sell	5199	19.13	12900.0	0.0	0.0
10397	2022.09.20 10:20	buy	5200	13.90	12920.0	0.0	0.0
10398	2022.09.20 10:20	close	5198	0.77	12920.0	0.0	0.0	-113.20	193098.07
10399	2022.09.20 10:20	buy	5201	14.05	12915.0	0.0	0.0
10400	2022.09.20 10:20	close	5199	19.13	12915.0	0.0	0.0	-2812.34	190285.73
10401	2022.09.20 10:21	buy	5202	11.88	12920.0	0.0	0.0
10402	2022.09.20 10:25	buy	5203	8.62	12915.0	0.0	0.0
10403	2022.09.20 10:25	sell	5204	6.63	12915.0	0.0	0.0
10404	2022.09.20 10:25	close	5200	13.90	12915.0	0.0	0.0	-681.16	189604.57
10405	2022.09.20 10:25	close	5202	11.88	12915.0	0.0	0.0	-582.17	189022.40
10406	2022.09.20 10:25	close	5201	14.05	12914.9	0.0	0.0	-13.77	189008.63
10407	2022.09.20 10:25	close	5203	8.62	12914.7	0.0	0.0	-25.34	188983.29
10408	2022.09.20 10:26	sell	5205	17.28	12900.0	0.0	0.0
10409	2022.09.20 10:26	sell	5206	12.95	12895.0	0.0	0.0
10410	2022.09.20 10:26	sell	5207	9.43	12900.0	0.0	0.0
10411	2022.09.20 10:27	sell	5208	7.68	12885.0	0.0	0.0
10412	2022.09.20 10:28	sell	5209	5.44	12890.0	0.0	0.0
10413	2022.09.20 10:30	sell	5210	4.33	12885.0	0.0	0.0
10414	2022.09.20 10:31	buy	5211	3.52	12885.0	0.0	0.0
10415	2022.09.20 10:31	close	5204	6.63	12885.0	0.0	0.0	1949.38	190932.67
10416	2022.09.20 10:31	close	5206	12.95	12885.0	0.0	0.0	1269.20	192201.87
10417	2022.09.20 10:31	close	5208	7.68	12885.0	0.0	0.0	0.00	192201.87
10418	2022.09.20 10:31	close	5210	4.33	12885.0	0.0	0.0	0.00	192201.87
10419	2022.09.20 10:31	sell	5212	11.63	12875.0	0.0	0.0
10420	2022.09.20 10:31	close	5211	3.52	12875.0	0.0	0.0	-344.99	191856.88
10421	2022.09.20 10:31	sell	5213	8.86	12870.0	0.0	0.0
10422	2022.09.20 10:31	sell	5214	6.32	12875.0	0.0	0.0
10423	2022.09.20 10:32	sell	5215	5.56	12860.0	0.0	0.0
10424	2022.09.20 10:32	sell	5216	3.81	12865.0	0.0	0.0
10425	2022.09.20 10:33	sell	5217	2.50	12870.0	0.0	0.0
10426	2022.09.20 10:34	buy	5218	2.20	12870.0	0.0	0.0
10427	2022.09.20 10:34	close	5205	17.28	12870.0	0.0	0.0	5080.73	196937.61
10428	2022.09.20 10:34	close	5209	5.44	12870.0	0.0	0.0	1066.33	198003.94
10429	2022.09.20 10:34	close	5213	8.86	12870.0	0.0	0.0	0.00	198003.94
10430	2022.09.20 10:34	close	5215	5.56	12870.0	0.0	0.0	-544.92	197459.02
10431	2022.09.20 10:34	close	5217	2.50	12870.0	0.0	0.0	0.00	197459.02
10432	2022.09.20 10:34	close	5207	9.43	12870.4	0.0	0.0	2735.68	200194.70
10433	2022.09.20 10:34	close	5214	6.32	12870.4	0.0	0.0	284.93	200479.63
10434	2022.09.20 10:34	close	5212	11.63	12870.8	0.0	0.0	478.73	200958.36
10435	2022.09.20 10:34	close	5216	3.81	12871.2	0.0	0.0	-231.51	200726.85
10436	2022.09.20 10:35	buy	5219	19.50	12865.0	0.0	0.0
10437	2022.09.20 10:35	sell	5220	14.59	12865.0	0.0	0.0
10438	2022.09.20 10:35	close	5218	2.20	12865.0	0.0	0.0	-107.81	200619.04
10439	2022.09.20 10:35	close	5219	19.50	12864.8	0.0	0.0	-38.22	200580.82
10440	2022.09.20 10:36	sell	5221	16.38	12860.0	0.0	0.0
10441	2022.09.20 10:37	sell	5222	12.32	12855.0	0.0	0.0
10442	2022.09.20 10:38	sell	5223	9.37	12850.0	0.0	0.0
10443	2022.09.20 10:39	buy	5224	7.22	12850.0	0.0	0.0
10444	2022.09.20 10:39	close	5220	14.59	12850.0	0.0	0.0	2144.91	202725.73
10445	2022.09.20 10:39	close	5222	12.32	12850.0	0.0	0.0	603.73	203329.46
10446	2022.09.20 10:39	sell	5225	13.88	12850.0	0.0	0.0
10447	2022.09.20 10:39	close	5224	7.22	12850.0	0.0	0.0	0.00	203329.46
10448	2022.09.20 10:40	sell	5226	10.51	12845.0	0.0	0.0
10449	2022.09.20 10:41	sell	5227	8.05	12840.0	0.0	0.0
10450	2022.09.20 10:42	sell	5228	6.27	12835.0	0.0	0.0
10451	2022.09.20 10:44	sell	5229	4.98	12830.0	0.0	0.0
10452	2022.09.20 10:45	sell	5230	4.73	12815.0	0.0	0.0
10453	2022.09.20 10:45	sell	5231	3.88	12810.0	0.0	0.0
10454	2022.09.20 10:45	sell	5232	2.50	12815.0	0.0	0.0
10455	2022.09.20 10:46	sell	5233	2.26	12810.0	0.0	0.0
10456	2022.09.20 10:47	sell	5234	1.27	12815.0	0.0	0.0
10457	2022.09.20 10:47	buy	5235	0.53	12825.0	0.0	0.0
10458	2022.09.20 10:47	close	5221	16.38	12825.0	0.0	0.0	5618.80	208948.26
10459	2022.09.20 10:47	close	5225	13.88	12825.0	0.0	0.0	3400.88	212349.14
10460	2022.09.20 10:47	close	5227	8.05	12825.0	0.0	0.0	1183.45	213532.59
10461	2022.09.20 10:47	close	5229	4.98	12825.0	0.0	0.0	244.04	213776.63
10462	2022.09.20 10:47	close	5231	3.88	12825.0	0.0	0.0	-570.41	213206.22
10463	2022.09.20 10:47	close	5233	2.26	12825.0	0.0	0.0	-332.25	212873.97
10464	2022.09.20 10:47	buy	5236	13.15	12820.0	0.0	0.0
10465	2022.09.20 10:47	close	5223	9.37	12820.0	0.0	0.0	2755.00	215628.97
10466	2022.09.20 10:47	close	5228	6.27	12820.0	0.0	0.0	921.77	216550.74
10467	2022.09.20 10:47	close	5232	2.50	12820.0	0.0	0.0	-122.51	216428.23
10468	2022.09.20 10:47	close	5226	10.51	12820.2	0.0	0.0	2554.56	218982.79
10469	2022.09.20 10:47	close	5234	1.27	12820.2	0.0	0.0	-64.72	218918.07
10470	2022.09.20 10:47	close	5230	4.73	12820.5	0.0	0.0	-254.97	218663.10
10471	2022.09.20 10:48	buy	5237	18.43	12825.0	0.0	0.0
10472	2022.09.20 10:49	buy	5238	13.86	12830.0	0.0	0.0
10473	2022.09.20 10:51	buy	5239	10.08	12825.0	0.0	0.0
10474	2022.09.20 10:52	sell	5240	7.77	12825.0	0.0	0.0
10475	2022.09.20 10:52	close	5235	0.53	12825.0	0.0	0.0	0.00	218663.10
10476	2022.09.20 10:52	close	5237	18.43	12825.0	0.0	0.0	0.00	218663.10
10477	2022.09.20 10:52	close	5239	10.08	12825.0	0.0	0.0	0.00	218663.10
10478	2022.09.20 10:52	close	5236	13.15	12824.2	0.0	0.0	541.30	219204.40
10479	2022.09.20 10:52	close	5238	13.86	12823.4	0.0	0.0	-896.54	218307.86
10480	2022.09.20 10:54	sell	5241	19.88	12820.0	0.0	0.0
10481	2022.09.20 10:55	sell	5242	14.92	12815.0	0.0	0.0
10482	2022.09.20 10:57	sell	5243	11.31	12810.0	0.0	0.0
10483	2022.09.20 11:03	sell	5244	8.67	12805.0	0.0	0.0
10484	2022.09.20 11:04	sell	5245	6.76	12800.0	0.0	0.0
10485	2022.09.20 11:05	sell	5246	5.37	12795.0	0.0	0.0
10486	2022.09.20 11:06	sell	5247	5.10	12780.0	0.0	0.0
10487	2022.09.20 11:06	sell	5248	3.40	12785.0	0.0	0.0
10488	2022.09.20 11:07	sell	5249	2.94	12780.0	0.0	0.0
10489	2022.09.20 11:08	sell	5250	2.61	12775.0	0.0	0.0
10490	2022.09.20 11:10	sell	5251	3.25	12760.0	0.0	0.0
10491	2022.09.20 11:11	sell	5252	1.97	12765.0	0.0	0.0
10492	2022.09.20 11:14	sell	5253	1.93	12760.0	0.0	0.0
10493	2022.09.20 11:16	buy	5254	0.97	12770.0	0.0	0.0
10494	2022.09.20 11:16	close	5240	7.77	12770.0	0.0	0.0	4188.37	222496.23
10495	2022.09.20 11:16	close	5242	14.92	12770.0	0.0	0.0	6580.26	229076.49
10496	2022.09.20 11:16	close	5244	8.67	12770.0	0.0	0.0	2974.05	232050.54
10497	2022.09.20 11:16	close	5246	5.37	12770.0	0.0	0.0	1315.76	233366.30
10498	2022.09.20 11:16	close	5248	3.40	12770.0	0.0	0.0	499.84	233866.14
10499	2022.09.20 11:16	close	5250	2.61	12770.0	0.0	0.0	127.90	233994.04
10500	2022.09.20 11:16	close	5252	1.97	12770.0	0.0	0.0	-96.54	233897.50
10501	2022.09.20 11:16	close	5241	19.88	12766.7	0.0	0.0	10384.97	244282.47
10502	2022.09.20 11:16	close	5245	6.76	12766.7	0.0	0.0	2206.24	246488.71
10503	2022.09.20 11:16	close	5249	2.94	12766.7	0.0	0.0	383.23	246871.94
10504	2022.09.20 11:16	close	5253	1.93	12766.7	0.0	0.0	-126.73	246745.21
10505	2022.09.20 11:16	close	5243	11.31	12765.8	0.0	0.0	4899.44	251644.65
10506	2022.09.20 11:16	close	5251	3.25	12765.8	0.0	0.0	-184.75	251459.90
10507	2022.09.20 11:16	close	5247	5.10	12764.8	0.0	0.0	759.76	252219.66
10508	2022.09.20 11:20	sell	5255	24.96	12750.0	0.0	0.0
10509	2022.09.20 11:20	close	5254	0.97	12750.0	0.0	0.0	-190.14	252029.52
10510	2022.09.20 11:21	sell	5256	18.72	12755.0	0.0	0.0
10511	2022.09.20 11:28	sell	5257	14.16	12750.0	0.0	0.0
10512	2022.09.20 11:30	buy	5258	10.27	12760.0	0.0	0.0
10513	2022.09.20 11:30	close	5255	24.96	12760.0	0.0	0.0	-2446.28	249583.24
10514	2022.09.20 11:30	close	5257	14.16	12760.0	0.0	0.0	-1387.79	248195.45
10515	2022.09.20 11:30	close	5256	18.72	12763.5	0.0	0.0	-1559.50	246635.95
10516	2022.09.20 11:32	buy	5259	22.09	12765.0	0.0	0.0
10517	2022.09.20 11:35	buy	5260	16.93	12780.0	0.0	0.0
10518	2022.09.20 11:36	buy	5261	12.37	12775.0	0.0	0.0
10519	2022.09.20 11:53	buy	5262	9.51	12780.0	0.0	0.0
10520	2022.09.20 11:54	sell	5263	6.04	12760.0	0.0	0.0
10521	2022.09.20 11:54	close	5258	10.27	12760.0	0.0	0.0	0.00	246635.95
10522	2022.09.20 11:54	close	5260	16.93	12760.0	0.0	0.0	-3318.55	243317.40
10523	2022.09.20 11:54	close	5262	9.51	12760.0	0.0	0.0	-1864.11	241453.29
10524	2022.09.20 11:55	sell	5264	15.34	12765.0	0.0	0.0
10525	2022.09.20 11:55	close	5259	22.09	12765.0	0.0	0.0	0.00	241453.29
10526	2022.09.20 11:55	close	5261	12.37	12759.5	0.0	0.0	-1879.16	239574.13
10527	2022.09.20 11:56	sell	5265	18.58	12760.0	0.0	0.0
10528	2022.09.20 11:57	sell	5266	14.04	12755.0	0.0	0.0
10529	2022.09.20 11:58	sell	5267	10.72	12750.0	0.0	0.0
10530	2022.09.20 11:59	sell	5268	8.31	12745.0	0.0	0.0
10531	2022.09.20 12:06	sell	5269	6.55	12740.0	0.0	0.0
10532	2022.09.20 12:09	buy	5270	4.49	12750.0	0.0	0.0
10533	2022.09.20 12:09	close	5263	6.04	12750.0	0.0	0.0	591.97	240166.10
10534	2022.09.20 12:09	close	5265	18.58	12750.0	0.0	0.0	1820.99	241987.09
10535	2022.09.20 12:09	close	5267	10.72	12750.0	0.0	0.0	0.00	241987.09
10536	2022.09.20 12:09	close	5269	6.55	12750.0	0.0	0.0	-641.95	241345.14
10537	2022.09.20 12:09	close	5264	15.34	12747.9	0.0	0.0	2570.89	243916.03
10538	2022.09.20 12:09	close	5268	8.31	12747.9	0.0	0.0	-236.19	243679.84
10539	2022.09.20 12:09	close	5266	14.04	12747.5	0.0	0.0	1032.02	244711.86
10540	2022.09.20 12:10	sell	5271	23.30	12740.0	0.0	0.0
10541	2022.09.20 12:10	close	5270	4.49	12740.0	0.0	0.0	-440.06	244271.80
10542	2022.09.20 12:19	sell	5272	18.61	12735.0	0.0	0.0
10543	2022.09.20 12:20	sell	5273	14.49	12720.0	0.0	0.0
10544	2022.09.20 12:21	sell	5274	10.53	12725.0	0.0	0.0
10545	2022.09.20 12:22	sell	5275	8.18	12720.0	0.0	0.0
10546	2022.09.20 12:23	sell	5276	6.46	12715.0	0.0	0.0
10547	2022.09.20 12:24	sell	5277	5.22	12710.0	0.0	0.0
10548	2022.09.20 12:26	sell	5278	3.47	12715.0	0.0	0.0
10549	2022.09.20 12:27	buy	5279	3.03	12715.0	0.0	0.0
10550	2022.09.20 12:27	close	5271	23.30	12715.0	0.0	0.0	5708.97	249980.77
10551	2022.09.20 12:27	close	5273	14.49	12715.0	0.0	0.0	710.07	250690.84
10552	2022.09.20 12:27	close	5275	8.18	12715.0	0.0	0.0	400.85	251091.69
10553	2022.09.20 12:27	close	5277	5.22	12715.0	0.0	0.0	-255.80	250835.89
10554	2022.09.20 12:27	close	5272	18.61	12724.0	0.0	0.0	2006.32	252842.21
10555	2022.09.20 12:27	close	5276	6.46	12724.0	0.0	0.0	-569.82	252272.39
10556	2022.09.20 12:27	close	5274	10.53	12724.1	0.0	0.0	92.88	252365.27
10557	2022.09.20 12:27	close	5278	3.47	12724.2	0.0	0.0	-312.88	252052.39
10558	2022.09.20 12:28	buy	5280	24.48	12730.0	0.0	0.0
10559	2022.09.20 12:29	buy	5281	18.12	12725.0	0.0	0.0
10560	2022.09.20 12:31	buy	5282	13.73	12730.0	0.0	0.0
10561	2022.09.20 12:34	buy	5283	10.53	12735.0	0.0	0.0
10562	2022.09.20 12:35	sell	5284	7.50	12725.0	0.0	0.0
10563	2022.09.20 12:35	close	5279	3.03	12725.0	0.0	0.0	296.96	252349.35
10564	2022.09.20 12:35	close	5281	18.12	12725.0	0.0	0.0	0.00	252349.35
10565	2022.09.20 12:35	close	5283	10.53	12725.0	0.0	0.0	-1032.02	251317.33
10566	2022.09.20 12:35	close	5280	24.48	12719.7	0.0	0.0	-2471.21	248846.12
10567	2022.09.20 12:35	close	5282	13.73	12719.3	0.0	0.0	-1439.85	247406.27
10568	2022.09.20 12:36	sell	5285	22.94	12710.0	0.0	0.0
10569	2022.09.20 12:37	sell	5286	16.97	12715.0	0.0	0.0
10570	2022.09.20 12:44	sell	5287	13.35	12700.0	0.0	0.0
10571	2022.09.20 12:44	sell	5288	10.26	12695.0	0.0	0.0
10572	2022.09.20 12:44	sell	5289	7.31	12700.0	0.0	0.0
10573	2022.09.20 12:45	sell	5290	5.83	12695.0	0.0	0.0
10574	2022.09.20 12:48	sell	5291	4.77	12690.0	0.0	0.0
10575	2022.09.20 12:55	sell	5292	3.99	12685.0	0.0	0.0
10576	2022.09.20 12:56	buy	5293	2.53	12695.0	0.0	0.0
10577	2022.09.20 12:56	close	5284	7.50	12695.0	0.0	0.0	2205.18	249611.45
10578	2022.09.20 12:56	close	5286	16.97	12695.0	0.0	0.0	3326.39	252937.84
10579	2022.09.20 12:56	close	5288	10.26	12695.0	0.0	0.0	0.00	252937.84
10580	2022.09.20 12:56	close	5290	5.83	12695.0	0.0	0.0	0.00	252937.84
10581	2022.09.20 12:56	close	5292	3.99	12695.0	0.0	0.0	-391.05	252546.79
10582	2022.09.20 12:56	close	5285	22.94	12702.0	0.0	0.0	1798.64	254345.43
10583	2022.09.20 12:56	close	5289	7.31	12702.0	0.0	0.0	-143.29	254202.14
10584	2022.09.20 12:56	close	5287	13.35	12702.3	0.0	0.0	-300.93	253901.21
10585	2022.09.20 12:56	close	5291	4.77	12702.4	0.0	0.0	-579.70	253321.51
10586	2022.09.20 12:57	buy	5294	24.70	12700.0	0.0	0.0
10587	2022.09.20 13:00	buy	5295	18.57	12705.0	0.0	0.0
10588	2022.09.20 13:01	sell	5296	13.18	12685.0	0.0	0.0
10589	2022.09.20 13:01	close	5293	2.53	12685.0	0.0	0.0	-247.96	253073.55
10590	2022.09.20 13:01	close	5295	18.57	12685.0	0.0	0.0	-3640.02	249433.53
10591	2022.09.20 13:01	sell	5297	18.42	12690.0	0.0	0.0
10592	2022.09.20 13:01	close	5294	24.70	12690.0	0.0	0.0	-2420.80	247012.73
10593	2022.09.20 13:02	sell	5298	17.09	12675.0	0.0	0.0
10594	2022.09.20 13:03	sell	5299	12.52	12680.0	0.0	0.0
10595	2022.09.20 13:11	sell	5300	9.64	12675.0	0.0	0.0
10596	2022.09.20 13:12	sell	5301	7.55	12670.0	0.0	0.0
10597	2022.09.20 13:13	buy	5302	5.25	12680.0	0.0	0.0
10598	2022.09.20 13:13	close	5296	13.18	12680.0	0.0	0.0	645.87	247658.60
10599	2022.09.20 13:13	close	5298	17.09	12680.0	0.0	0.0	-837.48	246821.12
10600	2022.09.20 13:13	close	5300	9.64	12680.0	0.0	0.0	-472.40	246348.72
10601	2022.09.20 13:13	close	5297	18.42	12686.8	0.0	0.0	577.70	246926.42
10602	2022.09.20 13:13	close	5301	7.55	12686.8	0.0	0.0	-1243.13	245683.29
10603	2022.09.20 13:13	close	5299	12.52	12687.1	0.0	0.0	-871.21	244812.08
10604	2022.09.20 13:22	buy	5303	23.18	12685.0	0.0	0.0
10605	2022.09.20 13:24	sell	5304	17.16	12675.0	0.0	0.0
10606	2022.09.20 13:24	close	5302	5.25	12675.0	0.0	0.0	-257.27	244554.81
10607	2022.09.20 13:24	close	5303	23.18	12680.1	0.0	0.0	-1113.19	243441.62
10608	2022.09.20 13:28	buy	5305	19.74	12695.0	0.0	0.0
10609	2022.09.20 13:28	close	5304	17.16	12695.0	0.0	0.0	-3363.63	240077.99
10610	2022.09.20 13:28	buy	5306	18.90	12690.0	0.0	0.0
10611	2022.09.20 13:29	buy	5307	14.30	12695.0	0.0	0.0
10612	2022.09.20 13:31	buy	5308	11.45	12710.0	0.0	0.0
10613	2022.09.20 13:32	buy	5309	8.22	12705.0	0.0	0.0
10614	2022.09.20 13:41	buy	5310	6.49	12710.0	0.0	0.0
10615	2022.09.20 13:43	sell	5311	4.45	12700.0	0.0	0.0
10616	2022.09.20 13:43	close	5305	19.74	12700.0	0.0	0.0	967.34	241045.33
10617	2022.09.20 13:43	close	5307	14.30	12700.0	0.0	0.0	700.76	241746.09
10618	2022.09.20 13:43	close	5309	8.22	12700.0	0.0	0.0	-402.81	241343.28
10619	2022.09.20 13:43	close	5306	18.90	12693.6	0.0	0.0	666.85	242010.13
10620	2022.09.20 13:43	close	5310	6.49	12693.6	0.0	0.0	-1043.16	240966.97
10621	2022.09.20 13:43	close	5308	11.45	12693.3	0.0	0.0	-1874.06	239092.91
10622	2022.09.20 13:45	sell	5312	22.80	12695.0	0.0	0.0
10623	2022.09.20 13:47	sell	5313	17.42	12680.0	0.0	0.0
10624	2022.09.20 13:48	sell	5314	12.78	12685.0	0.0	0.0
10625	2022.09.20 13:50	sell	5315	9.26	12690.0	0.0	0.0
10626	2022.09.20 13:50	buy	5316	7.24	12690.0	0.0	0.0
10627	2022.09.20 13:50	close	5311	4.45	12690.0	0.0	0.0	436.14	239529.05
10628	2022.09.20 13:50	close	5313	17.42	12690.0	0.0	0.0	-1707.30	237821.75
10629	2022.09.20 13:50	close	5315	9.26	12690.0	0.0	0.0	0.00	237821.75
10630	2022.09.20 13:50	close	5312	22.80	12690.4	0.0	0.0	1027.91	238849.66
10631	2022.09.20 13:50	close	5314	12.78	12690.8	0.0	0.0	-726.47	238123.19
10632	2022.09.20 13:51	buy	5317	22.01	12695.0	0.0	0.0
10633	2022.09.20 13:52	buy	5318	16.57	12700.0	0.0	0.0
10634	2022.09.20 14:03	buy	5319	12.59	12705.0	0.0	0.0
10635	2022.09.20 14:04	buy	5320	9.68	12710.0	0.0	0.0
10636	2022.09.20 14:06	buy	5321	7.55	12715.0	0.0	0.0
10637	2022.09.20 14:08	buy	5322	6.00	12720.0	0.0	0.0
10638	2022.09.20 14:11	sell	5323	3.28	12700.0	0.0	0.0
10639	2022.09.20 14:11	close	5316	7.24	12700.0	0.0	0.0	709.58	238832.77
10640	2022.09.20 14:11	close	5318	16.57	12700.0	0.0	0.0	0.00	238832.77
10641	2022.09.20 14:11	close	5320	9.68	12700.0	0.0	0.0	-948.72	237884.05
10642	2022.09.20 14:11	close	5322	6.00	12700.0	0.0	0.0	-1176.10	236707.95
10643	2022.09.20 14:11	sell	5324	13.28	12705.0	0.0	0.0
10644	2022.09.20 14:11	close	5317	22.01	12705.0	0.0	0.0	2157.16	238865.11
10645	2022.09.20 14:11	close	5321	7.55	12705.0	0.0	0.0	-739.96	238125.15
10646	2022.09.20 14:11	close	5319	12.59	12704.7	0.0	0.0	-37.02	238088.13
10647	2022.09.20 14:12	sell	5325	19.67	12700.0	0.0	0.0
10648	2022.09.20 14:17	sell	5326	14.85	12695.0	0.0	0.0
10649	2022.09.20 14:18	buy	5327	10.33	12715.0	0.0	0.0
10650	2022.09.20 14:18	close	5323	3.28	12715.0	0.0	0.0	-482.20	237605.93
10651	2022.09.20 14:18	close	5325	19.67	12715.0	0.0	0.0	-2891.73	234714.20
10652	2022.09.20 14:18	buy	5328	16.08	12710.0	0.0	0.0
10653	2022.09.20 14:18	close	5324	13.28	12710.0	0.0	0.0	-650.77	234063.43
10654	2022.09.20 14:18	close	5326	14.85	12710.3	0.0	0.0	-2226.79	231836.64
10655	2022.09.20 14:19	buy	5329	16.55	12715.0	0.0	0.0
10656	2022.09.20 14:23	buy	5330	12.56	12720.0	0.0	0.0
10657	2022.09.20 14:40	sell	5331	8.55	12700.0	0.0	0.0
10658	2022.09.20 14:40	close	5327	10.33	12700.0	0.0	0.0	-1518.63	230318.01
10659	2022.09.20 14:40	close	5329	16.55	12700.0	0.0	0.0	-2433.05	227884.96
10660	2022.09.20 14:40	sell	5332	15.30	12705.0	0.0	0.0
10661	2022.09.20 14:40	close	5328	16.08	12705.0	0.0	0.0	-787.98	227096.98
10662	2022.09.20 14:40	close	5330	12.56	12704.7	0.0	0.0	-1883.40	225213.58
10663	2022.09.20 14:41	sell	5333	16.54	12700.0	0.0	0.0
10664	2022.09.20 14:50	sell	5334	12.54	12695.0	0.0	0.0
10665	2022.09.20 15:04	buy	5335	9.10	12705.0	0.0	0.0
10666	2022.09.20 15:04	close	5331	8.55	12705.0	0.0	0.0	-418.98	224794.60
10667	2022.09.20 15:04	close	5333	16.54	12705.0	0.0	0.0	-810.53	223984.07
10668	2022.09.20 15:04	close	5332	15.30	12703.6	0.0	0.0	209.93	224194.00
10669	2022.09.20 15:04	close	5334	12.54	12703.5	0.0	0.0	-1044.67	223149.33
10670	2022.09.20 15:05	sell	5336	19.96	12695.0	0.0	0.0
10671	2022.09.20 15:05	close	5335	9.10	12695.0	0.0	0.0	-891.87	222257.46
10672	2022.09.20 15:06	sell	5337	17.45	12680.0	0.0	0.0
10673	2022.09.20 15:07	sell	5338	12.85	12685.0	0.0	0.0
10674	2022.09.20 15:08	sell	5339	9.84	12680.0	0.0	0.0
10675	2022.09.20 15:12	sell	5340	7.64	12675.0	0.0	0.0
10676	2022.09.20 15:17	buy	5341	5.37	12685.0	0.0	0.0
10677	2022.09.20 15:17	close	5336	19.96	12685.0	0.0	0.0	1956.24	224213.70
10678	2022.09.20 15:17	close	5338	12.85	12685.0	0.0	0.0	0.00	224213.70
10679	2022.09.20 15:17	close	5340	7.64	12685.0	0.0	0.0	-748.78	223464.92
10680	2022.09.20 15:17	close	5337	17.45	12689.8	0.0	0.0	-1676.03	221788.89
10681	2022.09.20 15:17	close	5339	9.84	12691.3	0.0	0.0	-1089.77	220699.12
10682	2022.09.20 15:22	buy	5342	20.73	12690.0	0.0	0.0
10683	2022.09.20 15:26	sell	5343	15.35	12680.0	0.0	0.0
10684	2022.09.20 15:26	close	5341	5.37	12680.0	0.0	0.0	-263.15	220435.97
10685	2022.09.20 15:26	close	5342	20.73	12679.9	0.0	0.0	-2052.02	218383.95
10686	2022.09.20 15:40	sell	5344	17.87	12685.0	0.0	0.0
10687	2022.09.20 15:41	buy	5345	13.50	12685.0	0.0	0.0
10688	2022.09.20 15:41	close	5343	15.35	12685.0	0.0	0.0	-752.21	217631.74
10689	2022.09.20 15:41	close	5344	17.87	12686.5	0.0	0.0	-262.71	217369.03
10690	2022.09.20 15:55	buy	5346	18.38	12690.0	0.0	0.0
10691	2022.09.20 16:02	buy	5347	13.87	12695.0	0.0	0.0
10692	2022.09.20 16:07	buy	5348	10.13	12690.0	0.0	0.0
10693	2022.09.20 16:08	sell	5349	7.83	12690.0	0.0	0.0
10694	2022.09.20 16:08	close	5345	13.50	12690.0	0.0	0.0	661.55	218030.58
10695	2022.09.20 16:08	close	5347	13.87	12690.0	0.0	0.0	-679.69	217350.89
10696	2022.09.20 16:08	close	5346	18.38	12688.5	0.0	0.0	-270.21	217080.68
10697	2022.09.20 16:08	close	5348	10.13	12687.1	0.0	0.0	-287.92	216792.76
10698	2022.09.20 16:10	sell	5350	19.73	12685.0	0.0	0.0
10699	2022.09.20 16:14	buy	5351	14.59	12695.0	0.0	0.0
10700	2022.09.20 16:14	close	5349	7.83	12695.0	0.0	0.0	-383.70	216409.06
10701	2022.09.20 16:14	close	5350	19.73	12698.3	0.0	0.0	-2571.82	213837.24
10702	2022.09.20 16:20	buy	5352	17.75	12700.0	0.0	0.0
10703	2022.09.20 16:23	sell	5353	13.09	12690.0	0.0	0.0
10704	2022.09.20 16:23	close	5351	14.59	12690.0	0.0	0.0	-714.97	213122.27
10705	2022.09.20 16:23	close	5352	17.75	12684.6	0.0	0.0	-2679.05	210443.22
10706	2022.09.20 16:31	sell	5354	17.92	12675.0	0.0	0.0
10707	2022.09.20 16:31	sell	5355	13.22	12680.0	0.0	0.0
10708	2022.09.20 16:32	sell	5356	10.09	12675.0	0.0	0.0
10709	2022.09.20 16:33	sell	5357	7.80	12670.0	0.0	0.0
10710	2022.09.20 16:35	buy	5358	5.52	12680.0	0.0	0.0
10711	2022.09.20 16:35	close	5353	13.09	12680.0	0.0	0.0	1282.92	211726.14
10712	2022.09.20 16:35	close	5355	13.22	12680.0	0.0	0.0	0.00	211726.14
10713	2022.09.20 16:35	close	5357	7.80	12680.0	0.0	0.0	-764.46	210961.68
10714	2022.09.20 16:35	close	5354	17.92	12679.9	0.0	0.0	-860.59	210101.09
10715	2022.09.20 16:35	close	5356	10.09	12679.7	0.0	0.0	-464.78	209636.31
10716	2022.09.20 16:38	sell	5359	19.48	12660.0	0.0	0.0
10717	2022.09.20 16:38	close	5358	5.52	12660.0	0.0	0.0	-1082.01	208554.30
10718	2022.09.20 16:38	sell	5360	16.02	12655.0	0.0	0.0
10719	2022.09.20 16:39	sell	5361	11.79	12660.0	0.0	0.0
10720	2022.09.20 16:41	sell	5362	9.51	12645.0	0.0	0.0
10721	2022.09.20 16:42	sell	5363	6.82	12650.0	0.0	0.0
10722	2022.09.20 16:45	sell	5364	5.41	12645.0	0.0	0.0
10723	2022.09.20 16:46	buy	5365	3.70	12655.0	0.0	0.0
10724	2022.09.20 16:46	close	5359	19.48	12655.0	0.0	0.0	954.60	209508.90
10725	2022.09.20 16:46	close	5361	11.79	12655.0	0.0	0.0	577.76	210086.66
10726	2022.09.20 16:46	close	5363	6.82	12655.0	0.0	0.0	-334.21	209752.45
10727	2022.09.20 16:46	close	5360	16.02	12655.6	0.0	0.0	-94.21	209658.24
10728	2022.09.20 16:46	close	5364	5.41	12655.6	0.0	0.0	-562.04	209096.20
10729	2022.09.20 16:46	close	5362	9.51	12655.8	0.0	0.0	-1006.62	208089.58
10730	2022.09.20 16:47	buy	5366	19.89	12660.0	0.0	0.0
10731	2022.09.20 16:51	buy	5367	14.97	12665.0	0.0	0.0
10732	2022.09.20 16:52	sell	5368	10.62	12645.0	0.0	0.0
10733	2022.09.20 16:52	close	5365	3.70	12645.0	0.0	0.0	-362.63	207726.95
10734	2022.09.20 16:52	close	5367	14.97	12645.0	0.0	0.0	-2934.36	204792.59
10735	2022.09.20 16:53	sell	5369	15.25	12650.0	0.0	0.0
10736	2022.09.20 16:53	close	5366	19.89	12650.0	0.0	0.0	-1949.38	202843.21
10737	2022.09.20 16:54	sell	5370	13.82	12645.0	0.0	0.0
10738	2022.09.20 16:55	buy	5371	9.74	12665.0	0.0	0.0
10739	2022.09.20 16:55	close	5368	10.62	12665.0	0.0	0.0	-2081.69	200761.52
10740	2022.09.20 16:55	close	5370	13.82	12665.0	0.0	0.0	-2708.94	198052.58
10741	2022.09.20 16:56	buy	5372	15.78	12660.0	0.0	0.0
10742	2022.09.20 16:56	close	5369	15.25	12660.0	0.0	0.0	-1494.62	196557.96
10743	2022.09.20 16:59	buy	5373	13.27	12665.0	0.0	0.0
10744	2022.09.20 17:01	sell	5374	9.72	12655.0	0.0	0.0
10745	2022.09.20 17:01	close	5371	9.74	12655.0	0.0	0.0	-954.60	195603.36
10746	2022.09.20 17:01	close	5373	13.27	12655.0	0.0	0.0	-1300.57	194302.79
10747	2022.09.20 17:01	close	5372	15.78	12654.9	0.0	0.0	-788.75	193514.04
10748	2022.09.20 17:05	sell	5375	16.94	12650.0	0.0	0.0
10749	2022.09.20 17:06	buy	5376	12.53	12660.0	0.0	0.0
10750	2022.09.20 17:06	close	5374	9.72	12660.0	0.0	0.0	-476.32	193037.72
10751	2022.09.20 17:06	close	5375	16.94	12661.6	0.0	0.0	-1925.90	191111.82
10752	2022.09.20 17:09	buy	5377	16.00	12665.0	0.0	0.0
10753	2022.09.20 17:10	buy	5378	12.09	12670.0	0.0	0.0
10754	2022.09.20 17:11	buy	5379	8.83	12665.0	0.0	0.0
10755	2022.09.20 17:11	sell	5380	6.35	12655.0	0.0	0.0
10756	2022.09.20 17:11	close	5376	12.53	12655.0	0.0	0.0	-614.02	190497.80
10757	2022.09.20 17:11	close	5378	12.09	12655.0	0.0	0.0	-1777.38	188720.42
10758	2022.09.20 17:12	sell	5381	12.52	12660.0	0.0	0.0
10759	2022.09.20 17:12	close	5377	16.00	12660.0	0.0	0.0	-784.06	187936.36
10760	2022.09.20 17:12	close	5379	8.83	12656.6	0.0	0.0	-726.94	187209.42
10761	2022.09.20 17:13	sell	5382	14.01	12655.0	0.0	0.0
10762	2022.09.20 17:15	sell	5383	10.95	12640.0	0.0	0.0
10763	2022.09.20 17:15	sell	5384	8.39	12635.0	0.0	0.0
10764	2022.09.20 17:16	sell	5385	6.02	12640.0	0.0	0.0
10765	2022.09.20 17:18	sell	5386	4.21	12645.0	0.0	0.0
10766	2022.09.20 17:19	buy	5387	3.45	12645.0	0.0	0.0
10767	2022.09.20 17:19	close	5380	6.35	12645.0	0.0	0.0	622.35	187831.77
10768	2022.09.20 17:19	close	5382	14.01	12645.0	0.0	0.0	1373.09	189204.86
10769	2022.09.20 17:19	close	5384	8.39	12645.0	0.0	0.0	-822.29	188382.57
10770	2022.09.20 17:19	close	5386	4.21	12645.0	0.0	0.0	0.00	188382.57
10771	2022.09.20 17:19	close	5381	12.52	12645.6	0.0	0.0	1766.97	190149.54
10772	2022.09.20 17:19	close	5385	6.02	12645.6	0.0	0.0	-330.40	189819.14
10773	2022.09.20 17:19	close	5383	10.95	12645.9	0.0	0.0	-633.18	189185.96
10774	2022.09.20 17:20	buy	5388	18.06	12650.0	0.0	0.0
10775	2022.09.20 17:26	buy	5389	13.81	12665.0	0.0	0.0
10776	2022.09.20 17:27	buy	5390	10.14	12660.0	0.0	0.0
10777	2022.09.20 17:28	buy	5391	7.35	12655.0	0.0	0.0
10778	2022.09.20 17:29	sell	5392	5.75	12655.0	0.0	0.0
10779	2022.09.20 17:29	close	5387	3.45	12655.0	0.0	0.0	338.13	189524.09
10780	2022.09.20 17:29	close	5389	13.81	12655.0	0.0	0.0	-1353.49	188170.60
10781	2022.09.20 17:29	close	5391	7.35	12655.0	0.0	0.0	0.00	188170.60
10782	2022.09.20 17:29	close	5388	18.06	12654.6	0.0	0.0	814.21	188984.81
10783	2022.09.20 17:29	close	5390	10.14	12654.1	0.0	0.0	-586.34	188398.47
10784	2022.09.20 17:30	sell	5393	17.41	12650.0	0.0	0.0
10785	2022.09.20 17:34	sell	5394	13.12	12645.0	0.0	0.0
10786	2022.09.20 17:37	sell	5395	10.34	12630.0	0.0	0.0
10787	2022.09.20 17:38	sell	5396	7.50	12635.0	0.0	0.0
10788	2022.09.20 17:41	sell	5397	5.87	12630.0	0.0	0.0
10789	2022.09.20 17:42	buy	5398	3.51	12650.0	0.0	0.0
10790	2022.09.20 17:42	close	5392	5.75	12650.0	0.0	0.0	281.77	188680.24
10791	2022.09.20 17:42	close	5394	13.12	12650.0	0.0	0.0	-642.93	188037.31
10792	2022.09.20 17:42	close	5396	7.50	12650.0	0.0	0.0	-1102.59	186934.72
10793	2022.09.20 17:42	buy	5399	10.17	12645.0	0.0	0.0
10794	2022.09.20 17:42	close	5393	17.41	12645.0	0.0	0.0	853.16	187787.88
10795	2022.09.20 17:42	close	5397	5.87	12645.0	0.0	0.0	-862.96	186924.92
10796	2022.09.20 17:42	close	5395	10.34	12645.2	0.0	0.0	-1540.37	185384.55
10797	2022.09.20 17:43	buy	5400	15.13	12650.0	0.0	0.0
10798	2022.09.20 17:45	sell	5401	11.16	12640.0	0.0	0.0
10799	2022.09.20 17:45	close	5398	3.51	12640.0	0.0	0.0	-344.01	185040.54
10800	2022.09.20 17:45	close	5400	15.13	12640.0	0.0	0.0	-1482.86	183557.68
10801	2022.09.20 17:45	close	5399	10.17	12639.8	0.0	0.0	-518.31	183039.37
10802	2022.09.20 17:46	sell	5402	15.54	12635.0	0.0	0.0
10803	2022.09.20 17:47	sell	5403	11.74	12630.0	0.0	0.0
10804	2022.09.20 17:50	buy	5404	8.21	12650.0	0.0	0.0
10805	2022.09.20 17:50	close	5401	11.16	12650.0	0.0	0.0	-1093.77	181945.60
10806	2022.09.20 17:50	close	5403	11.74	12650.0	0.0	0.0	-2301.23	179644.37
10807	2022.09.20 17:51	buy	5405	13.88	12645.0	0.0	0.0
10808	2022.09.20 17:51	close	5402	15.54	12645.0	0.0	0.0	-1523.04	178121.33
10809	2022.09.20 17:53	buy	5406	12.30	12650.0	0.0	0.0
10810	2022.09.20 17:54	buy	5407	9.35	12655.0	0.0	0.0
10811	2022.09.20 17:57	buy	5408	7.20	12660.0	0.0	0.0
10812	2022.09.20 18:02	buy	5409	5.63	12665.0	0.0	0.0
10813	2022.09.20 18:03	sell	5410	3.93	12655.0	0.0	0.0
10814	2022.09.20 18:03	close	5404	8.21	12655.0	0.0	0.0	402.32	178523.65
10815	2022.09.20 18:03	close	5406	12.30	12655.0	0.0	0.0	602.75	179126.40
10816	2022.09.20 18:03	close	5408	7.20	12655.0	0.0	0.0	-352.83	178773.57
10817	2022.09.20 18:03	close	5405	13.88	12651.6	0.0	0.0	897.83	179671.40
10818	2022.09.20 18:03	close	5409	5.63	12651.6	0.0	0.0	-739.39	178932.01
10819	2022.09.20 18:03	close	5407	9.35	12651.3	0.0	0.0	-339.06	178592.95
10820	2022.09.20 18:07	sell	5411	16.88	12650.0	0.0	0.0
10821	2022.09.20 18:08	buy	5412	12.31	12670.0	0.0	0.0
10822	2022.09.20 18:08	close	5410	3.93	12670.0	0.0	0.0	-577.76	178015.19
10823	2022.09.20 18:08	buy	5413	13.24	12665.0	0.0	0.0
10824	2022.09.20 18:08	close	5411	16.88	12665.0	0.0	0.0	-2481.56	175533.63
10825	2022.09.20 18:09	buy	5414	11.15	12670.0	0.0	0.0
10826	2022.09.20 18:15	buy	5415	8.50	12675.0	0.0	0.0
10827	2022.09.20 18:18	sell	5416	6.13	12665.0	0.0	0.0
10828	2022.09.20 18:18	close	5412	12.31	12665.0	0.0	0.0	-603.24	174930.39
10829	2022.09.20 18:18	close	5414	11.15	12665.0	0.0	0.0	-546.39	174384.00
10830	2022.09.20 18:18	close	5413	13.24	12663.6	0.0	0.0	-181.67	174202.33
10831	2022.09.20 18:18	close	5415	8.50	12663.2	0.0	0.0	-983.02	173219.31
10832	2022.09.20 18:24	sell	5417	15.80	12660.0	0.0	0.0
10833	2022.09.20 18:33	sell	5418	11.91	12655.0	0.0	0.0
10834	2022.09.20 18:35	sell	5419	9.06	12650.0	0.0	0.0
10835	2022.09.20 18:37	buy	5420	6.56	12660.0	0.0	0.0
10836	2022.09.20 18:37	close	5416	6.13	12660.0	0.0	0.0	300.39	173519.70
10837	2022.09.20 18:37	close	5418	11.91	12660.0	0.0	0.0	-583.64	172936.06
10838	2022.09.20 18:37	close	5417	15.80	12663.8	0.0	0.0	-588.44	172347.62
10839	2022.09.20 18:37	close	5419	9.06	12664.0	0.0	0.0	-1243.13	171104.49
10840	2022.09.20 18:51	buy	5421	15.48	12665.0	0.0	0.0
10841	2022.09.20 18:52	buy	5422	11.67	12670.0	0.0	0.0
10842	2022.09.20 18:53	buy	5423	8.88	12675.0	0.0	0.0
10843	2022.09.20 18:55	buy	5424	6.84	12680.0	0.0	0.0
10844	2022.09.20 18:56	buy	5425	5.35	12685.0	0.0	0.0
10845	2022.09.20 19:00	buy	5426	4.26	12690.0	0.0	0.0
10846	2022.09.20 19:12	buy	5427	3.47	12695.0	0.0	0.0
10847	2022.09.20 19:18	sell	5428	2.28	12685.0	0.0	0.0
10848	2022.09.20 19:18	close	5420	6.56	12685.0	0.0	0.0	1607.33	172711.82
10849	2022.09.20 19:18	close	5422	11.67	12685.0	0.0	0.0	1715.63	174427.45
10850	2022.09.20 19:18	close	5424	6.84	12685.0	0.0	0.0	335.19	174762.64
10851	2022.09.20 19:18	close	5426	4.26	12685.0	0.0	0.0	-208.76	174553.88
10852	2022.09.20 19:18	close	5421	15.48	12681.8	0.0	0.0	2548.84	177102.72
10853	2022.09.20 19:18	close	5425	5.35	12681.8	0.0	0.0	-167.79	176934.93
10854	2022.09.20 19:18	close	5423	8.88	12681.7	0.0	0.0	583.11	177518.04
10855	2022.09.20 19:18	close	5427	3.47	12681.2	0.0	0.0	-469.32	177048.72
10856	2022.09.20 19:26	sell	5429	17.14	12680.0	0.0	0.0
10857	2022.09.20 19:27	sell	5430	13.08	12665.0	0.0	0.0
10858	2022.09.20 19:28	sell	5431	9.61	12670.0	0.0	0.0
10859	2022.09.20 19:29	sell	5432	7.38	12665.0	0.0	0.0
10860	2022.09.20 19:31	sell	5433	5.75	12660.0	0.0	0.0
10861	2022.09.20 19:32	sell	5434	5.11	12645.0	0.0	0.0
10862	2022.09.20 19:32	sell	5435	3.52	12650.0	0.0	0.0
10863	2022.09.20 19:33	sell	5436	2.95	12645.0	0.0	0.0
10864	2022.09.20 19:40	sell	5437	3.18	12630.0	0.0	0.0
10865	2022.09.20 19:41	sell	5438	2.04	12635.0	0.0	0.0
10866	2022.09.20 19:51	sell	5439	1.87	12630.0	0.0	0.0
10867	2022.09.20 19:53	sell	5440	1.76	12625.0	0.0	0.0
10868	2022.09.20 19:54	buy	5441	0.95	12635.0	0.0	0.0
10869	2022.09.20 19:54	close	5428	2.28	12635.0	0.0	0.0	1117.29	178166.01
10870	2022.09.20 19:54	close	5430	13.08	12635.0	0.0	0.0	3845.83	182011.84
10871	2022.09.20 19:54	close	5432	7.38	12635.0	0.0	0.0	2169.90	184181.74
10872	2022.09.20 19:54	close	5434	5.11	12635.0	0.0	0.0	500.82	184682.56
10873	2022.09.20 19:54	close	5436	2.95	12635.0	0.0	0.0	289.12	184971.68
10874	2022.09.20 19:54	close	5438	2.04	12635.0	0.0	0.0	0.00	184971.68
10875	2022.09.20 19:54	close	5440	1.76	12635.0	0.0	0.0	-172.49	184799.19
10876	2022.09.20 19:54	close	5429	17.14	12642.3	0.0	0.0	6333.06	191132.25
10877	2022.09.20 19:54	close	5433	5.75	12642.3	0.0	0.0	997.48	192129.73
10878	2022.09.20 19:54	close	5437	3.18	12642.3	0.0	0.0	-383.35	191746.38
10879	2022.09.20 19:54	close	5431	9.61	12642.5	0.0	0.0	2590.11	194336.49
10880	2022.09.20 19:54	close	5439	1.87	12642.5	0.0	0.0	-229.09	194107.40
10881	2022.09.20 19:54	close	5435	3.52	12642.6	0.0	0.0	255.29	194362.69
10882	2022.09.20 19:58	buy	5442	19.20	12640.0	0.0	0.0
10883	2022.09.20 19:59	buy	5443	14.45	12645.0	0.0	0.0
10884	2022.09.20 20:00	sell	5444	10.63	12635.0	0.0	0.0
10885	2022.09.20 20:00	close	5441	0.95	12635.0	0.0	0.0	0.00	194362.69
10886	2022.09.20 20:00	close	5443	14.45	12635.0	0.0	0.0	-1416.22	192946.47
10887	2022.09.20 20:00	close	5442	19.20	12628.3	0.0	0.0	-2201.65	190744.82
10888	2022.09.20 20:03	sell	5445	16.44	12630.0	0.0	0.0
10889	2022.09.20 20:05	buy	5446	12.16	12640.0	0.0	0.0
10890	2022.09.20 20:05	close	5444	10.63	12640.0	0.0	0.0	-520.91	190223.91
10891	2022.09.20 20:05	close	5445	16.44	12634.7	0.0	0.0	-757.29	189466.62
10892	2022.09.20 20:06	sell	5447	15.81	12630.0	0.0	0.0
10893	2022.09.20 20:06	close	5446	12.16	12630.0	0.0	0.0	-1191.78	188274.84
10894	2022.09.20 20:11	sell	5448	14.91	12625.0	0.0	0.0
10895	2022.09.20 20:14	sell	5449	11.30	12620.0	0.0	0.0
10896	2022.09.20 20:15	sell	5450	9.07	12605.0	0.0	0.0
10897	2022.09.20 20:16	sell	5451	6.53	12610.0	0.0	0.0
10898	2022.09.20 20:21	sell	5452	5.73	12595.0	0.0	0.0
10899	2022.09.20 20:22	sell	5453	3.98	12600.0	0.0	0.0
10900	2022.09.20 20:23	sell	5454	3.31	12595.0	0.0	0.0
10901	2022.09.20 20:27	buy	5455	2.13	12605.0	0.0	0.0
10902	2022.09.20 20:27	close	5447	15.81	12605.0	0.0	0.0	3873.77	192148.61
10903	2022.09.20 20:27	close	5449	11.30	12605.0	0.0	0.0	1661.24	193809.85
10904	2022.09.20 20:27	close	5451	6.53	12605.0	0.0	0.0	320.00	194129.85
10905	2022.09.20 20:27	close	5453	3.98	12605.0	0.0	0.0	-195.04	193934.81
10906	2022.09.20 20:27	close	5448	14.91	12603.9	0.0	0.0	3083.34	197018.15
10907	2022.09.20 20:27	close	5452	5.73	12603.9	0.0	0.0	-499.81	196518.34
10908	2022.09.20 20:27	close	5450	9.07	12603.7	0.0	0.0	115.56	196633.90
10909	2022.09.20 20:27	close	5454	3.31	12603.5	0.0	0.0	-275.75	196358.15
10910	2022.09.20 20:29	sell	5456	19.07	12585.0	0.0	0.0
10911	2022.09.20 20:29	close	5455	2.13	12585.0	0.0	0.0	-417.51	195940.64
10912	2022.09.20 20:29	sell	5457	14.89	12580.0	0.0	0.0
10913	2022.09.20 20:29	sell	5458	10.98	12585.0	0.0	0.0
10914	2022.09.20 20:30	sell	5459	8.88	12570.0	0.0	0.0
10915	2022.09.20 20:30	sell	5460	6.91	12565.0	0.0	0.0
10916	2022.09.20 20:30	sell	5461	5.47	12560.0	0.0	0.0
10917	2022.09.20 20:30	sell	5462	3.77	12565.0	0.0	0.0
10918	2022.09.20 20:31	sell	5463	3.17	12560.0	0.0	0.0
10919	2022.09.20 20:32	sell	5464	2.73	12555.0	0.0	0.0
10920	2022.09.20 20:34	buy	5465	1.67	12565.0	0.0	0.0
10921	2022.09.20 20:34	close	5456	19.07	12565.0	0.0	0.0	3738.03	199678.67
10922	2022.09.20 20:34	close	5458	10.98	12565.0	0.0	0.0	2152.26	201830.93
10923	2022.09.20 20:34	close	5460	6.91	12565.0	0.0	0.0	0.00	201830.93
10924	2022.09.20 20:34	close	5462	3.77	12565.0	0.0	0.0	0.00	201830.93
10925	2022.09.20 20:34	close	5464	2.73	12565.0	0.0	0.0	-267.56	201563.37
10926	2022.09.20 20:34	close	5457	14.89	12560.7	0.0	0.0	2816.52	204379.89
10927	2022.09.20 20:34	close	5461	5.47	12560.7	0.0	0.0	-37.53	204342.36
10928	2022.09.20 20:34	close	5459	8.88	12560.2	0.0	0.0	852.90	205195.26
10929	2022.09.20 20:34	close	5463	3.17	12560.1	0.0	0.0	-3.11	205192.15
10930	2022.09.20 20:42	sell	5466	20.09	12555.0	0.0	0.0
10931	2022.09.20 20:42	close	5465	1.67	12555.0	0.0	0.0	-163.67	205028.48
10932	2022.09.20 20:48	buy	5467	15.36	12565.0	0.0	0.0
10933	2022.09.20 20:48	close	5466	20.09	12565.0	0.0	0.0	-1968.98	203059.50
10934	2022.09.20 20:49	sell	5468	16.37	12555.0	0.0	0.0
10935	2022.09.20 20:49	close	5467	15.36	12555.0	0.0	0.0	-1505.40	201554.10
10936	2022.09.20 20:50	sell	5469	16.29	12540.0	0.0	0.0
10937	2022.09.20 20:51	sell	5470	12.04	12545.0	0.0	0.0
10938	2022.09.20 20:56	sell	5471	9.24	12540.0	0.0	0.0
10939	2022.09.20 21:05	sell	5472	7.19	12535.0	0.0	0.0
10940	2022.09.20 21:18	buy	5473	5.09	12545.0	0.0	0.0
10941	2022.09.20 21:18	close	5468	16.37	12545.0	0.0	0.0	1604.39	203158.49
10942	2022.09.20 21:18	close	5470	12.04	12545.0	0.0	0.0	0.00	203158.49
10943	2022.09.20 21:18	close	5472	7.19	12545.0	0.0	0.0	-704.68	202453.81
10944	2022.09.20 21:18	close	5469	16.29	12544.0	0.0	0.0	-638.62	201815.19
10945	2022.09.20 21:18	close	5471	9.24	12543.0	0.0	0.0	-271.68	201543.51
10946	2022.09.20 21:19	sell	5474	18.90	12545.0	0.0	0.0
10947	2022.09.20 21:19	close	5473	5.09	12545.0	0.0	0.0	0.00	201543.51
10948	2022.09.20 21:19	buy	5475	15.51	12545.0	0.0	0.0
10949	2022.09.20 21:19	close	5474	18.90	12545.0	0.0	0.0	0.00	201543.51
10950	2022.09.20 21:20	buy	5476	16.34	12550.0	0.0	0.0
10951	2022.09.20 21:21	buy	5477	12.71	12565.0	0.0	0.0
10952	2022.09.20 21:22	buy	5478	9.30	12560.0	0.0	0.0
10953	2022.09.20 21:28	buy	5479	7.22	12565.0	0.0	0.0
10954	2022.09.20 21:32	buy	5480	5.71	12570.0	0.0	0.0
10955	2022.09.20 21:33	sell	5481	3.95	12560.0	0.0	0.0
10956	2022.09.20 21:33	close	5475	15.51	12560.0	0.0	0.0	2280.16	203823.67
10957	2022.09.20 21:33	close	5477	12.71	12560.0	0.0	0.0	-622.84	203200.83
10958	2022.09.20 21:33	close	5479	7.22	12560.0	0.0	0.0	-353.81	202847.02
10959	2022.09.20 21:33	close	5476	16.34	12554.7	0.0	0.0	752.68	203599.70
10960	2022.09.20 21:33	close	5480	5.71	12554.7	0.0	0.0	-856.23	202743.47
10961	2022.09.20 21:33	close	5478	9.30	12554.3	0.0	0.0	-519.54	202223.93
10962	2022.09.20 21:36	sell	5482	19.25	12555.0	0.0	0.0
10963	2022.09.20 21:40	sell	5483	14.53	12550.0	0.0	0.0
10964	2022.09.20 21:41	buy	5484	10.70	12560.0	0.0	0.0
10965	2022.09.20 21:41	close	5481	3.95	12560.0	0.0	0.0	0.00	202223.93
10966	2022.09.20 21:41	close	5483	14.53	12560.0	0.0	0.0	-1424.06	200799.87
10967	2022.09.20 21:41	close	5482	19.25	12557.7	0.0	0.0	-509.40	200290.47
10968	2022.09.20 21:43	sell	5485	17.29	12550.0	0.0	0.0
10969	2022.09.20 21:43	close	5484	10.70	12550.0	0.0	0.0	-1048.69	199241.78
10970	2022.09.20 21:44	sell	5486	15.67	12545.0	0.0	0.0
10971	2022.09.20 21:45	buy	5487	11.26	12565.0	0.0	0.0
10972	2022.09.20 21:45	close	5485	17.29	12565.0	0.0	0.0	-2541.84	196699.94
10973	2022.09.20 21:45	buy	5488	15.43	12570.0	0.0	0.0
10974	2022.09.20 21:45	close	5486	15.67	12570.0	0.0	0.0	-3839.46	192860.48
10975	2022.09.20 21:45	buy	5489	12.50	12565.0	0.0	0.0
10976	2022.09.20 21:46	buy	5490	9.94	12580.0	0.0	0.0
10977	2022.09.20 21:46	buy	5491	7.68	12585.0	0.0	0.0
10978	2022.09.20 21:46	buy	5492	6.03	12590.0	0.0	0.0
10979	2022.09.20 21:47	buy	5493	4.20	12585.0	0.0	0.0
10980	2022.09.20 21:48	buy	5494	3.47	12590.0	0.0	0.0
10981	2022.09.20 21:53	sell	5495	2.25	12580.0	0.0	0.0
10982	2022.09.20 21:53	close	5487	11.26	12580.0	0.0	0.0	1655.36	194515.84
10983	2022.09.20 21:53	close	5489	12.50	12580.0	0.0	0.0	1837.65	196353.49
10984	2022.09.20 21:53	close	5491	7.68	12580.0	0.0	0.0	-376.35	195977.14
10985	2022.09.20 21:53	close	5493	4.20	12580.0	0.0	0.0	-205.82	195771.32
10986	2022.09.20 21:53	close	5488	15.43	12578.8	0.0	0.0	1330.79	197102.11
10987	2022.09.20 21:53	close	5492	6.03	12578.8	0.0	0.0	-661.91	196440.20
10988	2022.09.20 21:53	close	5490	9.94	12578.7	0.0	0.0	-126.65	196313.55
10989	2022.09.20 21:53	close	5494	3.47	12578.4	0.0	0.0	-394.50	195919.05
10990	2022.09.20 21:58	sell	5496	19.04	12575.0	0.0	0.0
10991	2022.09.20 22:01	buy	5497	13.94	12595.0	0.0	0.0
10992	2022.09.20 22:01	close	5495	2.25	12595.0	0.0	0.0	-330.78	195588.27
10993	2022.09.20 22:02	buy	5498	14.45	12590.0	0.0	0.0
10994	2022.09.20 22:02	close	5496	19.04	12590.0	0.0	0.0	-2799.11	192789.16
10995	2022.09.20 22:04	buy	5499	12.20	12595.0	0.0	0.0
10996	2022.09.20 22:05	sell	5500	8.93	12585.0	0.0	0.0
10997	2022.09.20 22:05	close	5497	13.94	12585.0	0.0	0.0	-1366.23	191422.93
10998	2022.09.20 22:05	close	5499	12.20	12585.0	0.0	0.0	-1195.70	190227.23
10999	2022.09.20 22:05	close	5498	14.45	12584.9	0.0	0.0	-722.27	189504.96
11000	2022.09.20 22:06	sell	5501	16.75	12580.0	0.0	0.0
11001	2022.09.20 22:09	sell	5502	12.66	12575.0	0.0	0.0
11002	2022.09.20 22:11	sell	5503	9.67	12570.0	0.0	0.0
11003	2022.09.20 22:12	buy	5504	6.53	12590.0	0.0	0.0
11004	2022.09.20 22:12	close	5500	8.93	12590.0	0.0	0.0	-437.61	189067.35
11005	2022.09.20 22:12	close	5502	12.66	12590.0	0.0	0.0	-1861.17	187206.18
11006	2022.09.20 22:13	buy	5505	11.92	12585.0	0.0	0.0
11007	2022.09.20 22:13	close	5501	16.75	12585.0	0.0	0.0	-820.82	186385.36
11008	2022.09.20 22:13	close	5503	9.67	12585.4	0.0	0.0	-1459.52	184925.84
11009	2022.09.20 22:15	buy	5506	13.91	12590.0	0.0	0.0
11010	2022.09.20 22:17	buy	5507	10.57	12595.0	0.0	0.0
11011	2022.09.20 22:20	buy	5508	8.11	12600.0	0.0	0.0
11012	2022.09.20 22:21	buy	5509	6.82	12615.0	0.0	0.0
11013	2022.09.20 22:22	buy	5510	4.82	12610.0	0.0	0.0
11014	2022.09.20 22:29	buy	5511	3.91	12615.0	0.0	0.0
11015	2022.09.20 22:30	buy	5512	3.25	12620.0	0.0	0.0
11016	2022.09.20 22:32	sell	5513	2.09	12610.0	0.0	0.0
11017	2022.09.20 22:32	close	5504	6.53	12610.0	0.0	0.0	1279.98	186205.82
11018	2022.09.20 22:32	close	5506	13.91	12610.0	0.0	0.0	2726.58	188932.40
11019	2022.09.20 22:32	close	5508	8.11	12610.0	0.0	0.0	794.84	189727.24
11020	2022.09.20 22:32	close	5510	4.82	12610.0	0.0	0.0	0.00	189727.24
11021	2022.09.20 22:32	close	5512	3.25	12610.0	0.0	0.0	-318.53	189408.71
11022	2022.09.20 22:32	close	5505	11.92	12610.3	0.0	0.0	2955.69	192364.40
11023	2022.09.20 22:32	close	5509	6.82	12610.3	0.0	0.0	-314.15	192050.25
11024	2022.09.20 22:32	close	5507	10.57	12610.6	0.0	0.0	1616.07	193666.32
11025	2022.09.20 22:32	close	5511	3.91	12610.8	0.0	0.0	-160.95	193505.37
11026	2022.09.20 22:34	buy	5514	18.81	12620.0	0.0	0.0
11027	2022.09.20 22:34	close	5513	2.09	12620.0	0.0	0.0	-204.84	193300.53
11028	2022.09.20 22:36	buy	5515	14.86	12635.0	0.0	0.0
11029	2022.09.20 22:37	buy	5516	10.94	12630.0	0.0	0.0
11030	2022.09.20 22:39	buy	5517	8.40	12635.0	0.0	0.0
11031	2022.09.20 22:45	buy	5518	6.54	12640.0	0.0	0.0
11032	2022.09.20 22:51	buy	5519	5.18	12645.0	0.0	0.0
11033	2022.09.20 22:52	sell	5520	3.55	12635.0	0.0	0.0
11034	2022.09.20 22:52	close	5514	18.81	12635.0	0.0	0.0	2765.30	196065.83
11035	2022.09.20 22:52	close	5516	10.94	12635.0	0.0	0.0	536.10	196601.93
11036	2022.09.20 22:52	close	5518	6.54	12635.0	0.0	0.0	-320.49	196281.44
11037	2022.09.20 22:52	close	5515	14.86	12631.8	0.0	0.0	-466.05	195815.39
11038	2022.09.20 22:52	close	5519	5.18	12631.8	0.0	0.0	-670.14	195145.25
11039	2022.09.20 22:52	close	5517	8.40	12631.6	0.0	0.0	-279.91	194865.34
11040	2022.09.20 22:58	sell	5521	18.61	12630.0	0.0	0.0
11041	2022.09.21 09:00	sell	5522	14.23	12615.0	0.0	0.0
11042	2022.09.21 09:00	sell	5523	10.82	12610.0	0.0	0.0
11043	2022.09.21 09:00	sell	5524	8.33	12605.0	0.0	0.0
11044	2022.09.21 09:00	sell	5525	6.50	12600.0	0.0	0.0
11045	2022.09.21 09:00	sell	5526	5.17	12595.0	0.0	0.0
11046	2022.09.21 09:00	sell	5527	4.19	12590.0	0.0	0.0
11047	2022.09.21 09:00	sell	5528	2.79	12595.0	0.0	0.0
11048	2022.09.21 09:01	sell	5529	2.45	12590.0	0.0	0.0
11049	2022.09.21 09:02	sell	5530	2.96	12575.0	0.0	0.0
11050	2022.09.21 09:02	sell	5531	2.61	12570.0	0.0	0.0
11051	2022.09.21 09:02	sell	5532	2.35	12565.0	0.0	0.0
11052	2022.09.21 09:02	sell	5533	1.35	12570.0	0.0	0.0
11053	2022.09.21 09:03	sell	5534	0.59	12575.0	0.0	0.0
11054	2022.09.21 09:03	buy	5535	0.02	12585.0	0.0	0.0
11055	2022.09.21 09:03	close	5520	3.55	12585.0	0.0	0.0	1739.64	196604.98
11056	2022.09.21 09:03	close	5522	14.23	12585.0	0.0	0.0	4183.96	200788.94
11057	2022.09.21 09:03	close	5524	8.33	12585.0	0.0	0.0	1632.81	202421.75
11058	2022.09.21 09:03	close	5526	5.17	12585.0	0.0	0.0	506.70	202928.45
11059	2022.09.21 09:03	close	5528	2.79	12585.0	0.0	0.0	273.44	203201.89
11060	2022.09.21 09:03	close	5530	2.96	12585.0	0.0	0.0	-290.10	202911.79
11061	2022.09.21 09:03	close	5532	2.35	12585.0	0.0	0.0	-460.64	202451.15
11062	2022.09.21 09:03	close	5534	0.59	12585.0	0.0	0.0	-57.82	202393.33
11063	2022.09.21 09:03	buy	5536	10.12	12580.0	0.0	0.0
11064	2022.09.21 09:03	close	5521	18.61	12580.0	0.0	0.0	9119.64	211512.97
11065	2022.09.21 09:03	close	5525	6.50	12580.0	0.0	0.0	1274.10	212787.07
11066	2022.09.21 09:03	close	5529	2.45	12580.0	0.0	0.0	240.12	213027.19
11067	2022.09.21 09:03	close	5533	1.35	12580.0	0.0	0.0	-132.31	212894.88
11068	2022.09.21 09:03	close	5523	10.82	12580.2	0.0	0.0	3160.13	216055.01
11069	2022.09.21 09:03	close	5531	2.61	12580.2	0.0	0.0	-260.92	215794.09
11070	2022.09.21 09:03	close	5527	4.19	12580.4	0.0	0.0	394.23	216188.32
11071	2022.09.21 09:04	buy	5537	19.02	12575.0	0.0	0.0
11072	2022.09.21 09:04	sell	5538	14.67	12585.0	0.0	0.0
11073	2022.09.21 09:04	close	5535	0.02	12585.0	0.0	0.0	0.00	216188.32
11074	2022.09.21 09:04	close	5537	19.02	12585.0	0.0	0.0	1864.11	218052.43
11075	2022.09.21 09:04	buy	5539	18.14	12595.0	0.0	0.0
11076	2022.09.21 09:04	close	5538	14.67	12595.0	0.0	0.0	-1437.78	216614.65
11077	2022.09.21 09:04	buy	5540	14.84	12600.0	0.0	0.0
11078	2022.09.21 09:04	buy	5541	11.31	12605.0	0.0	0.0
11079	2022.09.21 09:04	buy	5542	8.72	12610.0	0.0	0.0
11080	2022.09.21 09:04	buy	5543	6.84	12615.0	0.0	0.0
11081	2022.09.21 09:04	buy	5544	4.77	12610.0	0.0	0.0
11082	2022.09.21 09:05	buy	5545	4.66	12625.0	0.0	0.0
11083	2022.09.21 09:05	buy	5546	3.88	12630.0	0.0	0.0
11084	2022.09.21 09:05	buy	5547	3.31	12635.0	0.0	0.0
11085	2022.09.21 09:05	buy	5548	2.04	12630.0	0.0	0.0
11086	2022.09.21 09:06	buy	5549	1.96	12635.0	0.0	0.0
11087	2022.09.21 09:07	sell	5550	1.02	12625.0	0.0	0.0
11088	2022.09.21 09:07	close	5536	10.12	12625.0	0.0	0.0	4463.28	221077.93
11089	2022.09.21 09:07	close	5540	14.84	12625.0	0.0	0.0	3636.10	224714.03
11090	2022.09.21 09:07	close	5542	8.72	12625.0	0.0	0.0	1281.94	225995.97
11091	2022.09.21 09:07	close	5544	4.77	12625.0	0.0	0.0	701.25	226697.22
11092	2022.09.21 09:07	close	5546	3.88	12625.0	0.0	0.0	-190.14	226507.08
11093	2022.09.21 09:07	close	5548	2.04	12625.0	0.0	0.0	-99.97	226407.11
11094	2022.09.21 09:07	close	5539	18.14	12621.4	0.0	0.0	4693.56	231100.67
11095	2022.09.21 09:07	close	5543	6.84	12621.4	0.0	0.0	429.04	231529.71
11096	2022.09.21 09:07	close	5547	3.31	12621.4	0.0	0.0	-441.19	231088.52
11097	2022.09.21 09:07	close	5541	11.31	12620.3	0.0	0.0	1695.96	232784.48
11098	2022.09.21 09:07	close	5549	1.96	12620.3	0.0	0.0	-282.38	232502.10
11099	2022.09.21 09:07	close	5545	4.66	12618.7	0.0	0.0	-287.73	232214.37
11100	2022.09.21 09:10	sell	5551	22.97	12620.0	0.0	0.0
11101	2022.09.21 09:13	buy	5552	17.29	12620.0	0.0	0.0
11102	2022.09.21 09:13	close	5550	1.02	12620.0	0.0	0.0	49.98	232264.35
11103	2022.09.21 09:13	sell	5553	17.49	12610.0	0.0	0.0
11104	2022.09.21 09:13	close	5552	17.29	12610.0	0.0	0.0	-1694.56	230569.79
11105	2022.09.21 09:13	sell	5554	13.28	12605.0	0.0	0.0
11106	2022.09.21 09:13	sell	5555	10.19	12600.0	0.0	0.0
11107	2022.09.21 09:13	sell	5556	7.31	12605.0	0.0	0.0
11108	2022.09.21 09:14	sell	5557	5.82	12600.0	0.0	0.0
11109	2022.09.21 09:15	sell	5558	3.98	12605.0	0.0	0.0
11110	2022.09.21 09:15	buy	5559	2.57	12615.0	0.0	0.0
11111	2022.09.21 09:15	close	5551	22.97	12615.0	0.0	0.0	1125.62	231695.41
11112	2022.09.21 09:15	close	5554	13.28	12615.0	0.0	0.0	-1301.55	230393.86
11113	2022.09.21 09:15	close	5556	7.31	12615.0	0.0	0.0	-716.44	229677.42
11114	2022.09.21 09:15	close	5558	3.98	12615.0	0.0	0.0	-390.07	229287.35
11115	2022.09.21 09:15	buy	5560	14.47	12610.0	0.0	0.0
11116	2022.09.21 09:15	close	5553	17.49	12610.0	0.0	0.0	0.00	229287.35
11117	2022.09.21 09:15	close	5557	5.82	12610.0	0.0	0.0	-570.41	228716.94
11118	2022.09.21 09:15	close	5555	10.19	12610.5	0.0	0.0	-1048.64	227668.30
11119	2022.09.21 09:16	buy	5561	18.37	12605.0	0.0	0.0
11120	2022.09.21 09:16	sell	5562	13.57	12595.0	0.0	0.0
11121	2022.09.21 09:16	close	5559	2.57	12595.0	0.0	0.0	-503.76	227164.54
11122	2022.09.21 09:16	close	5561	18.37	12595.0	0.0	0.0	-1800.41	225364.13
11123	2022.09.21 09:17	sell	5563	18.69	12600.0	0.0	0.0
11124	2022.09.21 09:17	close	5560	14.47	12600.0	0.0	0.0	-1418.18	223945.95
11125	2022.09.21 09:18	sell	5564	14.36	12595.0	0.0	0.0
11126	2022.09.21 09:22	buy	5565	10.97	12595.0	0.0	0.0
11127	2022.09.21 09:22	close	5562	13.57	12595.0	0.0	0.0	0.00	223945.95
11128	2022.09.21 09:22	close	5564	14.36	12595.0	0.0	0.0	0.00	223945.95
11129	2022.09.21 09:22	sell	5566	17.78	12595.0	0.0	0.0
11130	2022.09.21 09:22	close	5565	10.97	12595.0	0.0	0.0	0.00	223945.95
11131	2022.09.21 09:23	sell	5567	13.48	12590.0	0.0	0.0
11132	2022.09.21 09:25	buy	5568	9.84	12600.0	0.0	0.0
11133	2022.09.21 09:25	close	5563	18.69	12600.0	0.0	0.0	0.00	223945.95
11134	2022.09.21 09:25	close	5567	13.48	12600.0	0.0	0.0	-1321.15	222624.80
11135	2022.09.21 09:25	close	5566	17.78	12597.4	0.0	0.0	-418.22	222206.58
11136	2022.09.21 09:26	sell	5569	19.60	12580.0	0.0	0.0
11137	2022.09.21 09:26	close	5568	9.84	12580.0	0.0	0.0	-1928.80	220277.78
11138	2022.09.21 09:26	sell	5570	17.19	12575.0	0.0	0.0
11139	2022.09.21 09:26	sell	5571	13.05	12570.0	0.0	0.0
11140	2022.09.21 09:26	sell	5572	9.53	12575.0	0.0	0.0
11141	2022.09.21 09:27	sell	5573	7.42	12570.0	0.0	0.0
11142	2022.09.21 09:28	sell	5574	5.89	12565.0	0.0	0.0
11143	2022.09.21 09:29	sell	5575	4.76	12560.0	0.0	0.0
11144	2022.09.21 09:30	sell	5576	4.71	12545.0	0.0	0.0
11145	2022.09.21 09:30	sell	5577	3.93	12540.0	0.0	0.0
11146	2022.09.21 09:30	sell	5578	2.52	12545.0	0.0	0.0
11147	2022.09.21 09:31	sell	5579	2.32	12540.0	0.0	0.0
11148	2022.09.21 09:33	sell	5580	2.18	12535.0	0.0	0.0
11149	2022.09.21 09:35	sell	5581	2.09	12530.0	0.0	0.0
11150	2022.09.21 09:38	buy	5582	1.10	12540.0	0.0	0.0
11151	2022.09.21 09:38	close	5569	19.60	12540.0	0.0	0.0	7683.83	227961.61
11152	2022.09.21 09:38	close	5571	13.05	12540.0	0.0	0.0	3837.01	231798.62
11153	2022.09.21 09:38	close	5573	7.42	12540.0	0.0	0.0	2181.66	233980.28
11154	2022.09.21 09:38	close	5575	4.76	12540.0	0.0	0.0	933.04	234913.32
11155	2022.09.21 09:38	close	5577	3.93	12540.0	0.0	0.0	0.00	234913.32
11156	2022.09.21 09:38	close	5579	2.32	12540.0	0.0	0.0	0.00	234913.32
11157	2022.09.21 09:38	close	5581	2.09	12540.0	0.0	0.0	-204.84	234708.48
11158	2022.09.21 09:38	close	5570	17.19	12539.9	0.0	0.0	5913.50	240621.98
11159	2022.09.21 09:38	close	5574	5.89	12539.9	0.0	0.0	1448.94	242070.92
11160	2022.09.21 09:38	close	5578	2.52	12539.9	0.0	0.0	125.96	242196.88
11161	2022.09.21 09:38	close	5572	9.53	12539.7	0.0	0.0	3297.08	245493.96
11162	2022.09.21 09:38	close	5580	2.18	12539.7	0.0	0.0	-100.42	245393.54
11163	2022.09.21 09:38	close	5576	4.71	12539.6	0.0	0.0	249.27	245642.81
11164	2022.09.21 09:41	sell	5583	24.27	12520.0	0.0	0.0
11165	2022.09.21 09:41	close	5582	1.10	12520.0	0.0	0.0	-215.62	245427.19
11166	2022.09.21 09:42	sell	5584	18.35	12525.0	0.0	0.0
11167	2022.09.21 09:43	sell	5585	13.54	12530.0	0.0	0.0
11168	2022.09.21 09:43	buy	5586	9.88	12540.0	0.0	0.0
11169	2022.09.21 09:43	close	5583	24.27	12540.0	0.0	0.0	-4757.31	240669.88
11170	2022.09.21 09:43	close	5585	13.54	12540.0	0.0	0.0	-1327.03	239342.85
11171	2022.09.21 09:43	buy	5587	19.15	12535.0	0.0	0.0
11172	2022.09.21 09:43	close	5584	18.35	12535.0	0.0	0.0	-1798.45	237544.40
11173	2022.09.21 09:44	buy	5588	16.57	12540.0	0.0	0.0
11174	2022.09.21 09:45	buy	5589	12.64	12545.0	0.0	0.0
11175	2022.09.21 09:48	buy	5590	10.33	12560.0	0.0	0.0
11176	2022.09.21 09:48	buy	5591	8.07	12565.0	0.0	0.0
11177	2022.09.21 09:48	buy	5592	5.66	12560.0	0.0	0.0
11178	2022.09.21 09:49	buy	5593	5.45	12575.0	0.0	0.0
11179	2022.09.21 09:49	buy	5594	3.65	12570.0	0.0	0.0
11180	2022.09.21 09:50	buy	5595	3.18	12575.0	0.0	0.0
11181	2022.09.21 09:54	buy	5596	2.85	12580.0	0.0	0.0
11182	2022.09.21 09:56	sell	5597	1.65	12570.0	0.0	0.0
11183	2022.09.21 09:56	close	5586	9.88	12570.0	0.0	0.0	2904.96	240449.36
11184	2022.09.21 09:56	close	5588	16.57	12570.0	0.0	0.0	4871.98	245321.34
11185	2022.09.21 09:56	close	5590	10.33	12570.0	0.0	0.0	1012.42	246333.76
11186	2022.09.21 09:56	close	5592	5.66	12570.0	0.0	0.0	554.73	246888.49
11187	2022.09.21 09:56	close	5594	3.65	12570.0	0.0	0.0	0.00	246888.49
11188	2022.09.21 09:56	close	5596	2.85	12570.0	0.0	0.0	-279.32	246609.17
11189	2022.09.21 09:56	close	5587	19.15	12563.4	0.0	0.0	5330.26	251939.43
11190	2022.09.21 09:56	close	5591	8.07	12563.4	0.0	0.0	-126.55	251812.88
11191	2022.09.21 09:56	close	5595	3.18	12563.4	0.0	0.0	-361.53	251451.35
11192	2022.09.21 09:56	close	5589	12.64	12563.1	0.0	0.0	2242.27	253693.62
11193	2022.09.21 09:56	close	5593	5.45	12563.0	0.0	0.0	-640.97	253052.65
11194	2022.09.21 09:57	sell	5598	24.91	12555.0	0.0	0.0
11195	2022.09.21 09:57	sell	5599	18.53	12560.0	0.0	0.0
11196	2022.09.21 09:58	sell	5600	14.10	12555.0	0.0	0.0
11197	2022.09.21 09:59	sell	5601	10.85	12550.0	0.0	0.0
11198	2022.09.21 10:00	sell	5602	7.78	12555.0	0.0	0.0
11199	2022.09.21 10:00	buy	5603	6.97	12545.0	0.0	0.0
11200	2022.09.21 10:00	close	5597	1.65	12545.0	0.0	0.0	404.28	253456.93
11201	2022.09.21 10:00	close	5599	18.53	12545.0	0.0	0.0	2724.13	256181.06
11202	2022.09.21 10:00	close	5601	10.85	12545.0	0.0	0.0	531.69	256712.75
11203	2022.09.21 10:00	sell	5604	14.78	12535.0	0.0	0.0
11204	2022.09.21 10:00	close	5603	6.97	12535.0	0.0	0.0	-683.12	256029.63
11205	2022.09.21 10:00	sell	5605	10.77	12540.0	0.0	0.0
11206	2022.09.21 10:01	sell	5606	7.71	12545.0	0.0	0.0
11207	2022.09.21 10:01	buy	5607	6.17	12545.0	0.0	0.0
11208	2022.09.21 10:01	close	5598	24.91	12545.0	0.0	0.0	2441.38	258471.01
11209	2022.09.21 10:01	close	5602	7.78	12545.0	0.0	0.0	762.50	259233.51
11210	2022.09.21 10:01	close	5605	10.77	12545.0	0.0	0.0	-527.77	258705.74
11211	2022.09.21 10:01	close	5600	14.10	12545.2	0.0	0.0	1354.27	260060.01
11212	2022.09.21 10:01	close	5606	7.71	12545.2	0.0	0.0	-15.11	260044.90
11213	2022.09.21 10:01	close	5604	14.78	12545.4	0.0	0.0	-1506.50	258538.40
11214	2022.09.21 10:02	buy	5608	24.28	12540.0	0.0	0.0
11215	2022.09.21 10:02	sell	5609	18.04	12530.0	0.0	0.0
11216	2022.09.21 10:02	close	5607	6.17	12530.0	0.0	0.0	-907.06	257631.34
11217	2022.09.21 10:02	sell	5610	19.56	12545.0	0.0	0.0
11218	2022.09.21 10:02	close	5608	24.28	12545.0	0.0	0.0	1189.82	258821.16
11219	2022.09.21 10:02	buy	5611	16.01	12555.0	0.0	0.0
11220	2022.09.21 10:02	close	5609	18.04	12555.0	0.0	0.0	-4420.16	254401.00
11221	2022.09.21 10:02	buy	5612	20.34	12560.0	0.0	0.0
11222	2022.09.21 10:02	close	5610	19.56	12560.0	0.0	0.0	-2875.55	251525.45
11223	2022.09.21 10:02	buy	5613	15.93	12555.0	0.0	0.0
11224	2022.09.21 10:03	buy	5614	11.67	12550.0	0.0	0.0
11225	2022.09.21 10:03	sell	5615	8.43	12540.0	0.0	0.0
11226	2022.09.21 10:03	close	5611	16.01	12540.0	0.0	0.0	-2353.66	249171.79
11227	2022.09.21 10:03	close	5613	15.93	12540.0	0.0	0.0	-2341.90	246829.89
11228	2022.09.21 10:03	sell	5616	16.14	12535.0	0.0	0.0
11229	2022.09.21 10:03	close	5612	20.34	12535.0	0.0	0.0	-4983.71	241846.18
11230	2022.09.21 10:03	sell	5617	17.96	12530.0	0.0	0.0
11231	2022.09.21 10:03	close	5614	11.67	12530.0	0.0	0.0	-2287.51	239558.67
11232	2022.09.21 10:03	sell	5618	13.67	12525.0	0.0	0.0
11233	2022.09.21 10:04	sell	5619	9.97	12530.0	0.0	0.0
11234	2022.09.21 10:06	sell	5620	8.44	12515.0	0.0	0.0
11235	2022.09.21 10:07	sell	5621	5.97	12520.0	0.0	0.0
11236	2022.09.21 10:08	sell	5622	4.87	12515.0	0.0	0.0
11237	2022.09.21 10:09	sell	5623	3.23	12520.0	0.0	0.0
11238	2022.09.21 10:09	buy	5624	1.99	12530.0	0.0	0.0
11239	2022.09.21 10:09	close	5615	8.43	12530.0	0.0	0.0	826.21	240384.88
11240	2022.09.21 10:09	close	5617	17.96	12530.0	0.0	0.0	0.00	240384.88
11241	2022.09.21 10:09	close	5619	9.97	12530.0	0.0	0.0	0.00	240384.88
11242	2022.09.21 10:09	close	5621	5.97	12530.0	0.0	0.0	-585.11	239799.77
11243	2022.09.21 10:09	close	5623	3.23	12530.0	0.0	0.0	-316.57	239483.20
11244	2022.09.21 10:09	buy	5625	12.96	12535.0	0.0	0.0
11245	2022.09.21 10:09	close	5616	16.14	12535.0	0.0	0.0	0.00	239483.20
11246	2022.09.21 10:09	close	5620	8.44	12535.0	0.0	0.0	-1654.38	237828.82
11247	2022.09.21 10:09	buy	5626	18.95	12530.0	0.0	0.0
11248	2022.09.21 10:09	close	5618	13.67	12530.0	0.0	0.0	-669.88	237158.94
11249	2022.09.21 10:09	close	5622	4.87	12530.2	0.0	0.0	-725.49	236433.45
11250	2022.09.21 10:10	buy	5627	15.25	12535.0	0.0	0.0
11251	2022.09.21 10:11	sell	5628	10.71	12515.0	0.0	0.0
11252	2022.09.21 10:11	close	5624	1.99	12515.0	0.0	0.0	-292.55	236140.90
11253	2022.09.21 10:11	close	5626	18.95	12515.0	0.0	0.0	-2785.88	233355.02
11254	2022.09.21 10:11	sell	5629	15.89	12520.0	0.0	0.0
11255	2022.09.21 10:11	close	5625	12.96	12520.0	0.0	0.0	-1905.28	231449.74
11256	2022.09.21 10:11	close	5627	15.25	12519.8	0.0	0.0	-2271.83	229177.91
11257	2022.09.21 10:12	sell	5630	16.08	12525.0	0.0	0.0
11258	2022.09.21 10:12	buy	5631	12.26	12525.0	0.0	0.0
11259	2022.09.21 10:12	close	5628	10.71	12525.0	0.0	0.0	-1049.67	228128.24
11260	2022.09.21 10:12	close	5630	16.08	12525.0	0.0	0.0	0.00	228128.24
11261	2022.09.21 10:12	close	5629	15.89	12525.2	0.0	0.0	-809.82	227318.42
11262	2022.09.21 10:13	buy	5632	19.72	12530.0	0.0	0.0
11263	2022.09.21 10:14	buy	5633	15.25	12545.0	0.0	0.0
11264	2022.09.21 10:14	buy	5634	11.66	12550.0	0.0	0.0
11265	2022.09.21 10:14	buy	5635	8.44	12545.0	0.0	0.0
11266	2022.09.21 10:15	buy	5636	7.32	12560.0	0.0	0.0
11267	2022.09.21 10:15	buy	5637	5.84	12565.0	0.0	0.0
11268	2022.09.21 10:15	buy	5638	4.77	12570.0	0.0	0.0
11269	2022.09.21 10:15	buy	5639	3.15	12565.0	0.0	0.0
11270	2022.09.21 10:16	buy	5640	3.66	12580.0	0.0	0.0
11271	2022.09.21 10:16	buy	5641	3.19	12585.0	0.0	0.0
11272	2022.09.21 10:16	buy	5642	1.92	12580.0	0.0	0.0
11273	2022.09.21 10:17	buy	5643	1.92	12585.0	0.0	0.0
11274	2022.09.21 10:19	close	5631	12.26	12565.0	0.0	0.0	4806.31	232124.73
11275	2022.09.21 10:19	close	5633	15.25	12565.0	0.0	0.0	2989.24	235113.97
11276	2022.09.21 10:19	close	5635	8.44	12565.0	0.0	0.0	1654.38	236768.35
11277	2022.09.21 10:19	close	5637	5.84	12565.0	0.0	0.0	0.00	236768.35
11278	2022.09.21 10:19	close	5639	3.15	12565.0	0.0	0.0	0.00	236768.35
11279	2022.09.21 10:19	close	5641	3.19	12565.0	0.0	0.0	-625.29	236143.06
11280	2022.09.21 10:19	close	5643	1.92	12565.0	0.0	0.0	-376.35	235766.71
11281	2022.09.21 10:19	sell	5644	12.53	12570.0	0.0	0.0
11282	2022.09.21 10:19	close	5632	19.72	12570.0	0.0	0.0	7730.87	243497.58
11283	2022.09.21 10:19	close	5636	7.32	12570.0	0.0	0.0	717.42	244215.00
11284	2022.09.21 10:19	close	5640	3.66	12570.0	0.0	0.0	-358.71	243856.29
11285	2022.09.21 10:19	close	5634	11.66	12569.9	0.0	0.0	2274.12	246130.41
11286	2022.09.21 10:19	close	5642	1.92	12569.9	0.0	0.0	-190.06	245940.35
11287	2022.09.21 10:19	close	5638	4.77	12569.7	0.0	0.0	-14.02	245926.33
11288	2022.09.21 10:20	sell	5645	21.50	12565.0	0.0	0.0
11289	2022.09.21 10:21	sell	5646	16.27	12560.0	0.0	0.0
11290	2022.09.21 10:22	sell	5647	12.43	12555.0	0.0	0.0
11291	2022.09.21 10:23	sell	5648	9.62	12550.0	0.0	0.0
11292	2022.09.21 10:25	buy	5649	6.14	12570.0	0.0	0.0
11293	2022.09.21 10:25	close	5644	12.53	12570.0	0.0	0.0	0.00	245926.33
11294	2022.09.21 10:25	close	5646	16.27	12570.0	0.0	0.0	-1594.59	244331.74
11295	2022.09.21 10:25	close	5648	9.62	12570.0	0.0	0.0	-1885.67	242446.07
11296	2022.09.21 10:25	buy	5650	15.43	12575.0	0.0	0.0
11297	2022.09.21 10:25	close	5645	21.50	12575.0	0.0	0.0	-2107.17	240338.90
11298	2022.09.21 10:26	buy	5651	18.36	12570.0	0.0	0.0
11299	2022.09.21 10:26	close	5647	12.43	12570.0	0.0	0.0	-1827.36	238511.54
11300	2022.09.21 10:27	buy	5652	14.33	12585.0	0.0	0.0
11301	2022.09.21 10:27	buy	5653	10.45	12580.0	0.0	0.0
11302	2022.09.21 10:28	buy	5654	8.78	12595.0	0.0	0.0
11303	2022.09.21 10:29	buy	5655	6.21	12590.0	0.0	0.0
11304	2022.09.21 10:30	buy	5656	4.25	12585.0	0.0	0.0
11305	2022.09.21 10:31	sell	5657	3.59	12585.0	0.0	0.0
11306	2022.09.21 10:31	close	5649	6.14	12585.0	0.0	0.0	902.65	239414.19
11307	2022.09.21 10:31	close	5651	18.36	12585.0	0.0	0.0	2699.14	242113.33
11308	2022.09.21 10:31	close	5653	10.45	12585.0	0.0	0.0	512.09	242625.42
11309	2022.09.21 10:31	close	5655	6.21	12585.0	0.0	0.0	-304.31	242321.11
11310	2022.09.21 10:31	close	5650	15.43	12584.8	0.0	0.0	1482.02	243803.13
11311	2022.09.21 10:31	close	5654	8.78	12584.8	0.0	0.0	-877.72	242925.41
11312	2022.09.21 10:31	close	5652	14.33	12584.5	0.0	0.0	-70.22	242855.19
11313	2022.09.21 10:31	close	5656	4.25	12584.3	0.0	0.0	-29.16	242826.03
11314	2022.09.21 10:32	sell	5658	23.40	12580.0	0.0	0.0
11315	2022.09.21 10:34	sell	5659	17.38	12585.0	0.0	0.0
11316	2022.09.21 10:34	buy	5660	13.22	12585.0	0.0	0.0
11317	2022.09.21 10:34	close	5657	3.59	12585.0	0.0	0.0	0.00	242826.03
11318	2022.09.21 10:34	close	5659	17.38	12585.0	0.0	0.0	0.00	242826.03
11319	2022.09.21 10:34	close	5658	23.40	12585.3	0.0	0.0	-1215.50	241610.53
11320	2022.09.21 10:35	buy	5661	20.90	12590.0	0.0	0.0
11321	2022.09.21 10:42	buy	5662	15.81	12595.0	0.0	0.0
11322	2022.09.21 10:45	sell	5663	11.58	12585.0	0.0	0.0
11323	2022.09.21 10:45	close	5660	13.22	12585.0	0.0	0.0	0.00	241610.53
11324	2022.09.21 10:45	close	5662	15.81	12585.0	0.0	0.0	-1549.51	240061.02
11325	2022.09.21 10:45	close	5661	20.90	12585.5	0.0	0.0	-921.77	239139.25
11326	2022.09.21 10:46	buy	5664	20.94	12595.0	0.0	0.0
11327	2022.09.21 10:46	close	5663	11.58	12595.0	0.0	0.0	-1134.93	238004.32
11328	2022.09.21 10:48	buy	5665	18.84	12610.0	0.0	0.0
11329	2022.09.21 10:48	buy	5666	13.89	12605.0	0.0	0.0
11330	2022.09.21 10:49	buy	5667	10.65	12610.0	0.0	0.0
11331	2022.09.21 10:50	buy	5668	8.28	12615.0	0.0	0.0
11332	2022.09.21 10:51	buy	5669	6.55	12620.0	0.0	0.0
11333	2022.09.21 10:54	buy	5670	5.29	12625.0	0.0	0.0
11334	2022.09.21 10:55	sell	5671	2.71	12605.0	0.0	0.0
11335	2022.09.21 10:55	close	5664	20.94	12605.0	0.0	0.0	2052.29	240056.61
11336	2022.09.21 10:55	close	5666	13.89	12605.0	0.0	0.0	0.00	240056.61
11337	2022.09.21 10:55	close	5668	8.28	12605.0	0.0	0.0	-811.51	239245.10
11338	2022.09.21 10:55	close	5670	5.29	12605.0	0.0	0.0	-1036.92	238208.18
11339	2022.09.21 10:55	sell	5672	14.82	12610.0	0.0	0.0
11340	2022.09.21 10:55	close	5665	18.84	12610.0	0.0	0.0	0.00	238208.18
11341	2022.09.21 10:55	close	5669	6.55	12610.0	0.0	0.0	-641.95	237566.23
11342	2022.09.21 10:55	close	5667	10.65	12609.7	0.0	0.0	-31.31	237534.92
11343	2022.09.21 10:56	sell	5673	19.41	12605.0	0.0	0.0
11344	2022.09.21 11:05	sell	5674	15.06	12590.0	0.0	0.0
11345	2022.09.21 11:05	sell	5675	11.01	12595.0	0.0	0.0
11346	2022.09.21 11:06	sell	5676	8.55	12590.0	0.0	0.0
11347	2022.09.21 11:09	sell	5677	6.75	12585.0	0.0	0.0
11348	2022.09.21 11:10	buy	5678	3.90	12605.0	0.0	0.0
11349	2022.09.21 11:10	close	5671	2.71	12605.0	0.0	0.0	0.00	237534.92
11350	2022.09.21 11:10	close	5673	19.41	12605.0	0.0	0.0	0.00	237534.92
11351	2022.09.21 11:10	close	5675	11.01	12605.0	0.0	0.0	-1079.07	236455.85
11352	2022.09.21 11:10	close	5677	6.75	12605.0	0.0	0.0	-1323.11	235132.74
11353	2022.09.21 11:10	buy	5679	13.56	12610.0	0.0	0.0
11354	2022.09.21 11:10	close	5672	14.82	12610.0	0.0	0.0	0.00	235132.74
11355	2022.09.21 11:10	close	5676	8.55	12610.0	0.0	0.0	-1675.94	233456.80
11356	2022.09.21 11:11	buy	5680	18.66	12605.0	0.0	0.0
11357	2022.09.21 11:11	close	5674	15.06	12605.0	0.0	0.0	-2214.00	231242.80
11358	2022.09.21 11:12	buy	5681	14.48	12620.0	0.0	0.0
11359	2022.09.21 11:13	buy	5682	10.58	12615.0	0.0	0.0
11360	2022.09.21 11:17	buy	5683	8.21	12620.0	0.0	0.0
11361	2022.09.21 11:20	buy	5684	6.48	12625.0	0.0	0.0
11362	2022.09.21 11:21	buy	5685	5.22	12630.0	0.0	0.0
11363	2022.09.21 11:22	buy	5686	4.30	12635.0	0.0	0.0
11364	2022.09.21 11:25	buy	5687	3.63	12640.0	0.0	0.0
11365	2022.09.21 11:29	buy	5688	3.15	12645.0	0.0	0.0
11366	2022.09.21 11:31	sell	5689	1.90	12635.0	0.0	0.0
11367	2022.09.21 11:31	close	5678	3.90	12635.0	0.0	0.0	1146.69	232389.49
11368	2022.09.21 11:31	close	5680	18.66	12635.0	0.0	0.0	5486.49	237875.98
11369	2022.09.21 11:31	close	5682	10.58	12635.0	0.0	0.0	2073.85	239949.83
11370	2022.09.21 11:31	close	5684	6.48	12635.0	0.0	0.0	635.09	240584.92
11371	2022.09.21 11:31	close	5686	4.30	12635.0	0.0	0.0	0.00	240584.92
11372	2022.09.21 11:31	close	5688	3.15	12635.0	0.0	0.0	-308.73	240276.19
11373	2022.09.21 11:31	close	5679	13.56	12634.8	0.0	0.0	3295.89	243572.08
11374	2022.09.21 11:31	close	5683	8.21	12634.8	0.0	0.0	1190.88	244762.96
11375	2022.09.21 11:31	close	5687	3.63	12634.8	0.0	0.0	-185.00	244577.96
11376	2022.09.21 11:31	close	5681	14.48	12634.6	0.0	0.0	2071.97	246649.93
11377	2022.09.21 11:31	close	5685	5.22	12634.5	0.0	0.0	230.22	246880.15
11378	2022.09.21 11:41	sell	5690	24.22	12630.0	0.0	0.0
11379	2022.09.21 11:48	buy	5691	17.97	12640.0	0.0	0.0
11380	2022.09.21 11:48	close	5689	1.90	12640.0	0.0	0.0	-93.11	246787.04
11381	2022.09.21 11:48	close	5690	24.22	12643.8	0.0	0.0	-3275.78	243511.26
11382	2022.09.21 11:56	buy	5692	19.90	12645.0	0.0	0.0
11383	2022.09.21 12:03	sell	5693	14.68	12635.0	0.0	0.0
11384	2022.09.21 12:03	close	5691	17.97	12635.0	0.0	0.0	-880.60	242630.66
11385	2022.09.21 12:03	close	5692	19.90	12634.8	0.0	0.0	-1989.37	240641.29
11386	2022.09.21 12:11	sell	5694	20.43	12630.0	0.0	0.0
11387	2022.09.21 12:18	sell	5695	15.44	12625.0	0.0	0.0
11388	2022.09.21 12:20	sell	5696	11.79	12620.0	0.0	0.0
11389	2022.09.21 12:27	sell	5697	9.12	12615.0	0.0	0.0
11390	2022.09.21 12:28	buy	5698	6.47	12625.0	0.0	0.0
11391	2022.09.21 12:28	close	5693	14.68	12625.0	0.0	0.0	1438.76	242080.05
11392	2022.09.21 12:28	close	5695	15.44	12625.0	0.0	0.0	0.00	242080.05
11393	2022.09.21 12:28	close	5697	9.12	12625.0	0.0	0.0	-893.83	241186.22
11394	2022.09.21 12:28	close	5694	20.43	12630.5	0.0	0.0	-100.12	241086.10
11395	2022.09.21 12:28	close	5696	11.79	12630.9	0.0	0.0	-1259.51	239826.59
11396	2022.09.21 12:30	buy	5699	22.38	12630.0	0.0	0.0
11397	2022.09.21 12:31	buy	5700	16.87	12635.0	0.0	0.0
11398	2022.09.21 12:33	buy	5701	12.83	12640.0	0.0	0.0
11399	2022.09.21 12:34	buy	5702	10.45	12655.0	0.0	0.0
11400	2022.09.21 12:35	buy	5703	7.47	12650.0	0.0	0.0
11401	2022.09.21 12:40	buy	5704	6.71	12665.0	0.0	0.0
11402	2022.09.21 12:41	buy	5705	4.60	12660.0	0.0	0.0
11403	2022.09.21 12:49	buy	5706	3.87	12665.0	0.0	0.0
11404	2022.09.21 13:05	buy	5707	3.33	12670.0	0.0	0.0
11405	2022.09.21 13:21	sell	5708	2.03	12660.0	0.0	0.0
11406	2022.09.21 13:21	close	5698	6.47	12660.0	0.0	0.0	2219.39	242045.98
11407	2022.09.21 13:21	close	5700	16.87	12660.0	0.0	0.0	4133.49	246179.47
11408	2022.09.21 13:21	close	5702	10.45	12660.0	0.0	0.0	512.09	246691.56
11409	2022.09.21 13:21	close	5704	6.71	12660.0	0.0	0.0	-328.82	246362.74
11410	2022.09.21 13:21	close	5706	3.87	12660.0	0.0	0.0	-189.65	246173.09
11411	2022.09.21 13:21	close	5699	22.38	12659.3	0.0	0.0	6426.72	252599.81
11412	2022.09.21 13:21	close	5703	7.47	12659.3	0.0	0.0	680.87	253280.68
11413	2022.09.21 13:21	close	5707	3.33	12659.3	0.0	0.0	-349.21	252931.47
11414	2022.09.21 13:21	close	5701	12.83	12658.6	0.0	0.0	2338.84	255270.31
11415	2022.09.21 13:21	close	5705	4.60	12657.8	0.0	0.0	-99.18	255171.13
11416	2022.09.21 13:25	sell	5709	25.01	12655.0	0.0	0.0
11417	2022.09.21 13:33	sell	5710	18.82	12650.0	0.0	0.0
11418	2022.09.21 13:35	sell	5711	14.73	12635.0	0.0	0.0
11419	2022.09.21 13:35	sell	5712	10.72	12640.0	0.0	0.0
11420	2022.09.21 13:36	sell	5713	8.36	12635.0	0.0	0.0
11421	2022.09.21 13:37	buy	5714	5.85	12645.0	0.0	0.0
11422	2022.09.21 13:37	close	5708	2.03	12645.0	0.0	0.0	298.43	255469.56
11423	2022.09.21 13:37	close	5710	18.82	12645.0	0.0	0.0	922.26	256391.82
11424	2022.09.21 13:37	close	5712	10.72	12645.0	0.0	0.0	-525.32	255866.50
11425	2022.09.21 13:37	close	5709	25.01	12649.5	0.0	0.0	1348.15	257214.65
11426	2022.09.21 13:37	close	5713	8.36	12649.5	0.0	0.0	-1188.05	256026.60
11427	2022.09.21 13:37	close	5711	14.73	12650.0	0.0	0.0	-2165.49	253861.11
11428	2022.09.21 13:47	buy	5715	23.99	12660.0	0.0	0.0
11429	2022.09.21 13:48	buy	5716	17.78	12655.0	0.0	0.0
11430	2022.09.21 13:52	buy	5717	13.51	12660.0	0.0	0.0
11431	2022.09.21 14:14	buy	5718	10.39	12665.0	0.0	0.0
11432	2022.09.21 14:20	sell	5719	7.41	12655.0	0.0	0.0
11433	2022.09.21 14:20	close	5714	5.85	12655.0	0.0	0.0	573.35	254434.46
11434	2022.09.21 14:20	close	5716	17.78	12655.0	0.0	0.0	0.00	254434.46
11435	2022.09.21 14:20	close	5718	10.39	12655.0	0.0	0.0	-1018.30	253416.16
11436	2022.09.21 14:20	close	5715	23.99	12649.6	0.0	0.0	-2445.26	250970.90
11437	2022.09.21 14:20	close	5717	13.51	12648.8	0.0	0.0	-1482.98	249487.92
11438	2022.09.21 14:31	sell	5720	23.11	12650.0	0.0	0.0
11439	2022.09.21 14:43	sell	5721	17.42	12645.0	0.0	0.0
11440	2022.09.21 14:45	buy	5722	12.78	12655.0	0.0	0.0
11441	2022.09.21 14:45	close	5719	7.41	12655.0	0.0	0.0	0.00	249487.92
11442	2022.09.21 14:45	close	5721	17.42	12655.0	0.0	0.0	-1707.30	247780.62
11443	2022.09.21 14:45	close	5720	23.11	12658.5	0.0	0.0	-1925.22	245855.40
11444	2022.09.21 14:48	buy	5723	21.41	12660.0	0.0	0.0
11445	2022.09.21 15:17	buy	5724	16.16	12665.0	0.0	0.0
11446	2022.09.21 15:19	sell	5725	11.83	12655.0	0.0	0.0
11447	2022.09.21 15:19	close	5722	12.78	12655.0	0.0	0.0	0.00	245855.40
11448	2022.09.21 15:19	close	5724	16.16	12655.0	0.0	0.0	-1583.81	244271.59
11449	2022.09.21 15:19	close	5723	21.41	12647.5	0.0	0.0	-2622.94	241648.65
11450	2022.09.21 15:29	sell	5726	21.23	12650.0	0.0	0.0
11451	2022.09.21 15:30	buy	5727	15.70	12660.0	0.0	0.0
11452	2022.09.21 15:30	close	5725	11.83	12660.0	0.0	0.0	-579.72	241068.93
11453	2022.09.21 15:30	close	5726	21.23	12665.6	0.0	0.0	-3245.91	237823.02
11454	2022.09.21 15:32	buy	5728	19.89	12665.0	0.0	0.0
11455	2022.09.21 15:33	buy	5729	15.37	12680.0	0.0	0.0
11456	2022.09.21 15:33	buy	5730	11.73	12685.0	0.0	0.0
11457	2022.09.21 15:33	buy	5731	8.45	12680.0	0.0	0.0
11458	2022.09.21 15:34	buy	5732	6.65	12685.0	0.0	0.0
11459	2022.09.21 15:40	buy	5733	4.58	12680.0	0.0	0.0
11460	2022.09.21 15:41	sell	5734	3.83	12680.0	0.0	0.0
11461	2022.09.21 15:41	close	5727	15.70	12680.0	0.0	0.0	3077.45	240900.47
11462	2022.09.21 15:41	close	5729	15.37	12680.0	0.0	0.0	0.00	240900.47
11463	2022.09.21 15:41	close	5731	8.45	12680.0	0.0	0.0	0.00	240900.47
11464	2022.09.21 15:41	close	5733	4.58	12680.0	0.0	0.0	0.00	240900.47
11465	2022.09.21 15:41	close	5728	19.89	12678.5	0.0	0.0	2631.66	243532.13
11466	2022.09.21 15:41	close	5732	6.65	12678.5	0.0	0.0	-423.64	243108.49
11467	2022.09.21 15:41	close	5730	11.73	12677.8	0.0	0.0	-827.74	242280.75
11468	2022.09.21 15:48	sell	5735	23.28	12675.0	0.0	0.0
11469	2022.09.21 15:52	sell	5736	17.51	12670.0	0.0	0.0
11470	2022.09.21 16:00	sell	5737	13.29	12665.0	0.0	0.0
11471	2022.09.21 16:03	buy	5738	9.65	12675.0	0.0	0.0
11472	2022.09.21 16:03	close	5734	3.83	12675.0	0.0	0.0	187.69	242468.44
11473	2022.09.21 16:03	close	5736	17.51	12675.0	0.0	0.0	-858.06	241610.38
11474	2022.09.21 16:03	close	5735	23.28	12681.5	0.0	0.0	-1483.06	240127.32
11475	2022.09.21 16:03	close	5737	13.29	12682.3	0.0	0.0	-2253.37	237873.95
11476	2022.09.21 16:27	buy	5739	21.39	12680.0	0.0	0.0
11477	2022.09.21 16:32	buy	5740	16.12	12685.0	0.0	0.0
11478	2022.09.21 16:33	sell	5741	11.34	12665.0	0.0	0.0
11479	2022.09.21 16:33	close	5738	9.65	12665.0	0.0	0.0	-945.78	236928.17
11480	2022.09.21 16:33	close	5740	16.12	12665.0	0.0	0.0	-3159.78	233768.39
11481	2022.09.21 16:33	sell	5742	17.64	12660.0	0.0	0.0
11482	2022.09.21 16:33	close	5739	21.39	12660.0	0.0	0.0	-4192.78	229575.61
11483	2022.09.21 16:34	sell	5743	15.54	12665.0	0.0	0.0
11484	2022.09.21 16:37	sell	5744	11.82	12660.0	0.0	0.0
11485	2022.09.21 16:41	sell	5745	9.10	12655.0	0.0	0.0
11486	2022.09.21 16:43	buy	5746	6.48	12665.0	0.0	0.0
11487	2022.09.21 16:43	close	5741	11.34	12665.0	0.0	0.0	0.00	229575.61
11488	2022.09.21 16:43	close	5743	15.54	12665.0	0.0	0.0	0.00	229575.61
11489	2022.09.21 16:43	close	5745	9.10	12665.0	0.0	0.0	-891.87	228683.74
11490	2022.09.21 16:43	close	5742	17.64	12669.6	0.0	0.0	-1659.71	227024.03
11491	2022.09.21 16:43	close	5744	11.82	12670.1	0.0	0.0	-1170.04	225853.99
11492	2022.09.21 16:45	buy	5747	20.98	12670.0	0.0	0.0
11493	2022.09.21 16:46	sell	5748	15.80	12670.0	0.0	0.0
11494	2022.09.21 16:46	close	5746	6.48	12670.0	0.0	0.0	317.55	226171.54
11495	2022.09.21 16:46	buy	5749	17.30	12670.0	0.0	0.0
11496	2022.09.21 16:46	close	5748	15.80	12670.0	0.0	0.0	0.00	226171.54
11497	2022.09.21 16:47	buy	5750	13.48	12685.0	0.0	0.0
11498	2022.09.21 16:47	buy	5751	10.32	12690.0	0.0	0.0
11499	2022.09.21 16:47	buy	5752	8.01	12695.0	0.0	0.0
11500	2022.09.21 16:47	buy	5753	5.63	12690.0	0.0	0.0
11501	2022.09.21 16:48	buy	5754	4.57	12695.0	0.0	0.0
11502	2022.09.21 16:50	buy	5755	3.81	12700.0	0.0	0.0
11503	2022.09.21 16:54	buy	5756	3.25	12705.0	0.0	0.0
11504	2022.09.21 16:55	sell	5757	1.14	12685.0	0.0	0.0
11505	2022.09.21 16:55	close	5747	20.98	12685.0	0.0	0.0	3084.31	229255.85
11506	2022.09.21 16:55	close	5750	13.48	12685.0	0.0	0.0	0.00	229255.85
11507	2022.09.21 16:55	close	5752	8.01	12685.0	0.0	0.0	-785.04	228470.81
11508	2022.09.21 16:55	close	5754	4.57	12685.0	0.0	0.0	-447.90	228022.91
11509	2022.09.21 16:55	close	5756	3.25	12685.0	0.0	0.0	-637.05	227385.86
11510	2022.09.21 16:55	sell	5758	13.82	12690.0	0.0	0.0
11511	2022.09.21 16:55	close	5749	17.30	12690.0	0.0	0.0	3391.08	230776.94
11512	2022.09.21 16:55	close	5753	5.63	12690.0	0.0	0.0	0.00	230776.94
11513	2022.09.21 16:55	close	5751	10.32	12689.8	0.0	0.0	-20.23	230756.71
11514	2022.09.21 16:55	close	5755	3.81	12689.6	0.0	0.0	-388.35	230368.36
11515	2022.09.21 16:56	sell	5759	19.31	12685.0	0.0	0.0
11516	2022.09.21 16:59	sell	5760	14.58	12680.0	0.0	0.0
11517	2022.09.21 17:05	sell	5761	11.12	12675.0	0.0	0.0
11518	2022.09.21 17:06	buy	5762	8.60	12675.0	0.0	0.0
11519	2022.09.21 17:06	close	5757	1.14	12675.0	0.0	0.0	111.73	230480.09
11520	2022.09.21 17:06	close	5759	19.31	12675.0	0.0	0.0	1892.53	232372.62
11521	2022.09.21 17:06	close	5761	11.12	12675.0	0.0	0.0	0.00	232372.62
11522	2022.09.21 17:06	sell	5763	16.31	12675.0	0.0	0.0
11523	2022.09.21 17:06	close	5762	8.60	12675.0	0.0	0.0	0.00	232372.62
11524	2022.09.21 17:07	sell	5764	12.40	12670.0	0.0	0.0
11525	2022.09.21 17:08	buy	5765	8.98	12680.0	0.0	0.0
11526	2022.09.21 17:08	close	5758	13.82	12680.0	0.0	0.0	1354.47	233727.09
11527	2022.09.21 17:08	close	5763	16.31	12680.0	0.0	0.0	-799.26	232927.83
11528	2022.09.21 17:08	close	5760	14.58	12682.6	0.0	0.0	-371.53	232556.30
11529	2022.09.21 17:08	close	5764	12.40	12682.9	0.0	0.0	-1567.74	230988.56
11530	2022.09.21 17:09	buy	5766	20.95	12695.0	0.0	0.0
11531	2022.09.21 17:10	buy	5767	15.49	12690.0	0.0	0.0
11532	2022.09.21 17:14	buy	5768	11.78	12695.0	0.0	0.0
11533	2022.09.21 17:20	buy	5769	9.08	12700.0	0.0	0.0
11534	2022.09.21 17:21	buy	5770	7.09	12705.0	0.0	0.0
11535	2022.09.21 17:27	buy	5771	6.37	12720.0	0.0	0.0
11536	2022.09.21 17:27	buy	5772	4.36	12715.0	0.0	0.0
11537	2022.09.21 17:28	buy	5773	4.49	12730.0	0.0	0.0
11538	2022.09.21 17:28	buy	5774	2.91	12725.0	0.0	0.0
11539	2022.09.21 17:29	buy	5775	2.62	12730.0	0.0	0.0
11540	2022.09.21 17:30	buy	5776	2.42	12735.0	0.0	0.0
11541	2022.09.21 17:31	buy	5777	2.27	12740.0	0.0	0.0
11542	2022.09.21 17:34	sell	5778	1.21	12730.0	0.0	0.0
11543	2022.09.21 17:34	close	5765	8.98	12730.0	0.0	0.0	4400.56	235389.12
11544	2022.09.21 17:34	close	5767	15.49	12730.0	0.0	0.0	6072.58	241461.70
11545	2022.09.21 17:34	close	5769	9.08	12730.0	0.0	0.0	2669.74	244131.44
11546	2022.09.21 17:34	close	5771	6.37	12730.0	0.0	0.0	624.31	244755.75
11547	2022.09.21 17:34	close	5773	4.49	12730.0	0.0	0.0	0.00	244755.75
11548	2022.09.21 17:34	close	5775	2.62	12730.0	0.0	0.0	0.00	244755.75
11549	2022.09.21 17:34	close	5777	2.27	12730.0	0.0	0.0	-222.48	244533.27
11550	2022.09.21 17:34	close	5766	20.95	12726.6	0.0	0.0	6488.33	251021.60
11551	2022.09.21 17:34	close	5770	7.09	12726.6	0.0	0.0	1500.93	252522.53
11552	2022.09.21 17:34	close	5774	2.91	12726.6	0.0	0.0	45.63	252568.16
11553	2022.09.21 17:34	close	5768	11.78	12726.4	0.0	0.0	3625.24	256193.40
11554	2022.09.21 17:34	close	5776	2.42	12726.4	0.0	0.0	-203.97	255989.43
11555	2022.09.21 17:34	close	5772	4.36	12726.0	0.0	0.0	470.05	256459.48
11556	2022.09.21 17:36	sell	5779	25.34	12725.0	0.0	0.0
11557	2022.09.21 17:46	buy	5780	18.77	12735.0	0.0	0.0
11558	2022.09.21 17:46	close	5778	1.21	12735.0	0.0	0.0	-59.29	256400.19
11559	2022.09.21 17:46	close	5779	25.34	12737.6	0.0	0.0	-3129.24	253270.95
11560	2022.09.21 17:48	buy	5781	20.64	12740.0	0.0	0.0
11561	2022.09.21 18:02	sell	5782	15.19	12730.0	0.0	0.0
11562	2022.09.21 18:02	close	5780	18.77	12730.0	0.0	0.0	-919.81	252351.14
11563	2022.09.21 18:02	close	5781	20.64	12731.3	0.0	0.0	-1759.91	250591.23
11564	2022.09.21 18:03	buy	5783	21.27	12730.0	0.0	0.0
11565	2022.09.21 18:03	close	5782	15.19	12730.0	0.0	0.0	0.00	250591.23
11566	2022.09.21 18:04	sell	5784	19.75	12730.0	0.0	0.0
11567	2022.09.21 18:04	close	5783	21.27	12730.0	0.0	0.0	0.00	250591.23
11568	2022.09.21 18:11	sell	5785	20.13	12725.0	0.0	0.0
11569	2022.09.21 18:13	buy	5786	14.81	12735.0	0.0	0.0
11570	2022.09.21 18:13	close	5784	19.75	12735.0	0.0	0.0	-967.83	249623.40
11571	2022.09.21 18:13	close	5785	20.13	12737.6	0.0	0.0	-2485.86	247137.54
11572	2022.09.21 18:14	buy	5787	21.02	12740.0	0.0	0.0
11573	2022.09.21 18:15	buy	5788	15.84	12745.0	0.0	0.0
11574	2022.09.21 18:25	buy	5789	12.56	12760.0	0.0	0.0
11575	2022.09.21 18:26	buy	5790	9.05	12755.0	0.0	0.0
11576	2022.09.21 18:35	buy	5791	7.10	12760.0	0.0	0.0
11577	2022.09.21 18:39	buy	5792	5.68	12765.0	0.0	0.0
11578	2022.09.21 18:40	buy	5793	4.65	12770.0	0.0	0.0
11579	2022.09.21 18:43	buy	5794	3.91	12775.0	0.0	0.0
11580	2022.09.21 18:48	buy	5795	3.38	12780.0	0.0	0.0
11581	2022.09.21 18:50	sell	5796	2.03	12770.0	0.0	0.0
11582	2022.09.21 18:50	close	5786	14.81	12770.0	0.0	0.0	5080.24	252217.78
11583	2022.09.21 18:50	close	5788	15.84	12770.0	0.0	0.0	3881.12	256098.90
11584	2022.09.21 18:50	close	5790	9.05	12770.0	0.0	0.0	1330.46	257429.36
11585	2022.09.21 18:50	close	5792	5.68	12770.0	0.0	0.0	278.34	257707.70
11586	2022.09.21 18:50	close	5794	3.91	12770.0	0.0	0.0	-191.61	257516.09
11587	2022.09.21 18:50	close	5787	21.02	12764.6	0.0	0.0	5067.92	262584.01
11588	2022.09.21 18:50	close	5791	7.10	12764.6	0.0	0.0	320.09	262904.10
11589	2022.09.21 18:50	close	5795	3.38	12764.6	0.0	0.0	-510.15	262393.95
11590	2022.09.21 18:50	close	5789	12.56	12764.2	0.0	0.0	517.01	262910.96
11591	2022.09.21 18:50	close	5793	4.65	12764.1	0.0	0.0	-268.88	262642.08
11592	2022.09.21 19:07	sell	5797	25.76	12765.0	0.0	0.0
11593	2022.09.21 19:09	buy	5798	19.05	12775.0	0.0	0.0
11594	2022.09.21 19:09	close	5796	2.03	12775.0	0.0	0.0	-99.48	262542.60
11595	2022.09.21 19:09	close	5797	25.76	12779.7	0.0	0.0	-3711.29	258831.31
11596	2022.09.21 19:11	buy	5799	21.11	12780.0	0.0	0.0
11597	2022.09.21 19:53	buy	5800	15.52	12775.0	0.0	0.0
11598	2022.09.21 19:54	sell	5801	11.83	12775.0	0.0	0.0
11599	2022.09.21 19:54	close	5798	19.05	12775.0	0.0	0.0	0.00	258831.31
11600	2022.09.21 19:54	close	5800	15.52	12775.0	0.0	0.0	0.00	258831.31
11601	2022.09.21 19:54	close	5799	21.11	12767.2	0.0	0.0	-2648.25	256183.06
11602	2022.09.21 19:55	sell	5802	22.66	12770.0	0.0	0.0
11603	2022.09.21 20:00	sell	5803	17.04	12765.0	0.0	0.0
11604	2022.09.21 20:25	sell	5804	12.95	12760.0	0.0	0.0
11605	2022.09.21 20:30	sell	5805	9.96	12755.0	0.0	0.0
11606	2022.09.21 20:40	buy	5806	7.05	12765.0	0.0	0.0
11607	2022.09.21 20:40	close	5801	11.83	12765.0	0.0	0.0	1159.43	257342.49
11608	2022.09.21 20:40	close	5803	17.04	12765.0	0.0	0.0	0.00	257342.49
11609	2022.09.21 20:40	close	5805	9.96	12765.0	0.0	0.0	-976.16	256366.33
11610	2022.09.21 20:40	close	5802	22.66	12772.3	0.0	0.0	-510.80	255855.53
11611	2022.09.21 20:40	close	5804	12.95	12772.8	0.0	0.0	-1624.58	254230.95
11612	2022.09.21 20:44	buy	5807	23.66	12770.0	0.0	0.0
11613	2022.09.21 20:54	buy	5808	17.77	12775.0	0.0	0.0
11614	2022.09.21 21:00	sell	5809	12.52	12755.0	0.0	0.0
11615	2022.09.21 21:00	close	5806	7.05	12755.0	0.0	0.0	-690.96	253539.99
11616	2022.09.21 21:00	close	5808	17.77	12755.0	0.0	0.0	-3483.20	250056.79
11617	2022.09.21 21:00	sell	5810	18.62	12750.0	0.0	0.0
11618	2022.09.21 21:00	close	5807	23.66	12750.0	0.0	0.0	-4637.74	245419.05
11619	2022.09.21 21:00	sell	5811	16.82	12745.0	0.0	0.0
11620	2022.09.21 21:00	sell	5812	12.77	12740.0	0.0	0.0
11621	2022.09.21 21:00	sell	5813	9.81	12735.0	0.0	0.0
11622	2022.09.21 21:00	sell	5814	7.66	12730.0	0.0	0.0
11623	2022.09.21 21:00	sell	5815	6.10	12725.0	0.0	0.0
11624	2022.09.21 21:00	sell	5816	4.96	12720.0	0.0	0.0
11625	2022.09.21 21:00	sell	5817	4.13	12715.0	0.0	0.0
11626	2022.09.21 21:00	sell	5818	3.54	12710.0	0.0	0.0
11627	2022.09.21 21:00	sell	5819	3.12	12705.0	0.0	0.0
11628	2022.09.21 21:00	sell	5820	1.84	12710.0	0.0	0.0
11629	2022.09.21 21:01	sell	5821	0.87	12715.0	0.0	0.0
11630	2022.09.21 21:01	buy	5822	2.16	12705.0	0.0	0.0
11631	2022.09.21 21:01	close	5809	12.52	12705.0	0.0	0.0	6135.30	251554.35
11632	2022.09.21 21:01	close	5811	16.82	12705.0	0.0	0.0	6593.98	258148.33
11633	2022.09.21 21:01	close	5813	9.81	12705.0	0.0	0.0	2884.38	261032.71
11634	2022.09.21 21:01	close	5815	6.10	12705.0	0.0	0.0	1195.70	262228.41
11635	2022.09.21 21:01	close	5817	4.13	12705.0	0.0	0.0	404.77	262633.18
11636	2022.09.21 21:01	close	5819	3.12	12705.0	0.0	0.0	0.00	262633.18
11637	2022.09.21 21:01	close	5821	0.87	12705.0	0.0	0.0	85.27	262718.45
11638	2022.09.21 21:01	sell	5823	15.71	12695.0	0.0	0.0
11639	2022.09.21 21:01	close	5822	2.16	12695.0	0.0	0.0	-211.70	262506.75
11640	2022.09.21 21:01	sell	5824	12.04	12690.0	0.0	0.0
11641	2022.09.21 21:01	sell	5825	9.36	12685.0	0.0	0.0
11642	2022.09.21 21:01	sell	5826	6.56	12690.0	0.0	0.0
11643	2022.09.21 21:02	sell	5827	4.44	12695.0	0.0	0.0
11644	2022.09.21 21:02	buy	5828	2.84	12705.0	0.0	0.0
11645	2022.09.21 21:02	close	5810	18.62	12705.0	0.0	0.0	8212.09	270718.84
11646	2022.09.21 21:02	close	5814	7.66	12705.0	0.0	0.0	1876.85	272595.69
11647	2022.09.21 21:02	close	5818	3.54	12705.0	0.0	0.0	173.47	272769.16
11648	2022.09.21 21:02	close	5823	15.71	12705.0	0.0	0.0	-1539.71	271229.45
11649	2022.09.21 21:02	close	5825	9.36	12705.0	0.0	0.0	-1834.71	269394.74
11650	2022.09.21 21:02	close	5827	4.44	12705.0	0.0	0.0	-435.16	268959.58
11651	2022.09.21 21:02	buy	5829	17.44	12710.0	0.0	0.0
11652	2022.09.21 21:02	close	5812	12.77	12710.0	0.0	0.0	3754.69	272714.27
11653	2022.09.21 21:02	close	5820	1.84	12710.0	0.0	0.0	0.00	272714.27
11654	2022.09.21 21:02	close	5826	6.56	12710.0	0.0	0.0	-1285.86	271428.41
11655	2022.09.21 21:02	buy	5830	21.84	12715.0	0.0	0.0
11656	2022.09.21 21:02	close	5816	4.96	12715.0	0.0	0.0	243.06	271671.47
11657	2022.09.21 21:02	buy	5831	16.43	12720.0	0.0	0.0
11658	2022.09.21 21:02	close	5824	12.04	12720.0	0.0	0.0	-3540.05	268131.42
11659	2022.09.21 21:02	buy	5832	11.97	12715.0	0.0	0.0
11660	2022.09.21 21:03	buy	5833	8.58	12710.0	0.0	0.0
11661	2022.09.21 21:03	sell	5834	6.01	12700.0	0.0	0.0
11662	2022.09.21 21:03	close	5828	2.84	12700.0	0.0	0.0	-139.17	267992.25
11663	2022.09.21 21:03	close	5830	21.84	12700.0	0.0	0.0	-3210.74	264781.51
11664	2022.09.21 21:03	close	5832	11.97	12700.0	0.0	0.0	-1759.73	263021.78
11665	2022.09.21 21:03	sell	5835	14.94	12695.0	0.0	0.0
11666	2022.09.21 21:03	close	5829	17.44	12695.0	0.0	0.0	-2563.89	260457.89
11667	2022.09.21 21:03	close	5833	8.58	12695.0	0.0	0.0	-1261.36	259196.53
11668	2022.09.21 21:03	sell	5836	20.25	12690.0	0.0	0.0
11669	2022.09.21 21:03	close	5831	16.43	12690.0	0.0	0.0	-4830.81	254365.72
11670	2022.09.21 21:03	sell	5837	15.32	12685.0	0.0	0.0
11671	2022.09.21 21:03	sell	5838	11.15	12690.0	0.0	0.0
11672	2022.09.21 21:04	sell	5839	9.32	12675.0	0.0	0.0
11673	2022.09.21 21:04	sell	5840	7.34	12670.0	0.0	0.0
11674	2022.09.21 21:04	sell	5841	5.89	12665.0	0.0	0.0
11675	2022.09.21 21:04	sell	5842	4.84	12660.0	0.0	0.0
11676	2022.09.21 21:04	sell	5843	4.08	12655.0	0.0	0.0
11677	2022.09.21 21:04	sell	5844	2.56	12660.0	0.0	0.0
11678	2022.09.21 21:05	sell	5845	1.42	12665.0	0.0	0.0
11679	2022.09.21 21:05	buy	5846	0.55	12675.0	0.0	0.0
11680	2022.09.21 21:05	close	5834	6.01	12675.0	0.0	0.0	1472.57	255838.29
11681	2022.09.21 21:05	close	5836	20.25	12675.0	0.0	0.0	2976.99	258815.28
11682	2022.09.21 21:05	close	5838	11.15	12675.0	0.0	0.0	1639.18	260454.46
11683	2022.09.21 21:05	close	5840	7.34	12675.0	0.0	0.0	-359.69	260094.77
11684	2022.09.21 21:05	close	5842	4.84	12675.0	0.0	0.0	-711.54	259383.23
11685	2022.09.21 21:05	close	5844	2.56	12675.0	0.0	0.0	-376.35	259006.88
11686	2022.09.21 21:05	buy	5847	14.26	12660.0	0.0	0.0
11687	2022.09.21 21:05	close	5835	14.94	12660.0	0.0	0.0	5124.84	264131.72
11688	2022.09.21 21:05	close	5839	9.32	12660.0	0.0	0.0	1370.15	265501.87
11689	2022.09.21 21:05	close	5843	4.08	12660.0	0.0	0.0	-199.94	265301.93
11690	2022.09.21 21:05	sell	5848	21.28	12650.0	0.0	0.0
11691	2022.09.21 21:05	close	5846	0.55	12650.0	0.0	0.0	-134.76	265167.17
11692	2022.09.21 21:05	sell	5849	16.04	12645.0	0.0	0.0
11693	2022.09.21 21:05	close	5847	14.26	12645.0	0.0	0.0	-2096.39	263070.78
11694	2022.09.21 21:05	sell	5850	12.28	12640.0	0.0	0.0
11695	2022.09.21 21:05	sell	5851	8.82	12645.0	0.0	0.0
11696	2022.09.21 21:06	sell	5852	6.19	12650.0	0.0	0.0
11697	2022.09.21 21:06	buy	5853	4.20	12660.0	0.0	0.0
11698	2022.09.21 21:06	close	5837	15.32	12660.0	0.0	0.0	3753.71	266824.49
11699	2022.09.21 21:06	close	5845	1.42	12660.0	0.0	0.0	69.59	266894.08
11700	2022.09.21 21:06	close	5849	16.04	12660.0	0.0	0.0	-2358.07	264536.01
11701	2022.09.21 21:06	close	5851	8.82	12660.0	0.0	0.0	-1296.65	263239.36
11702	2022.09.21 21:06	buy	5854	14.30	12665.0	0.0	0.0
11703	2022.09.21 21:06	close	5841	5.89	12665.0	0.0	0.0	0.00	263239.36
11704	2022.09.21 21:06	close	5850	12.28	12665.0	0.0	0.0	-3008.85	260230.51
11705	2022.09.21 21:06	buy	5855	18.78	12660.0	0.0	0.0
11706	2022.09.21 21:06	close	5848	21.28	12660.0	0.0	0.0	-2085.61	258144.90
11707	2022.09.21 21:06	close	5852	6.19	12660.1	0.0	0.0	-612.74	257532.16
11708	2022.09.21 21:07	buy	5856	16.79	12675.0	0.0	0.0
11709	2022.09.21 21:07	buy	5857	12.81	12680.0	0.0	0.0
11710	2022.09.21 21:07	buy	5858	9.89	12685.0	0.0	0.0
11711	2022.09.21 21:07	buy	5859	7.00	12680.0	0.0	0.0
11712	2022.09.21 21:08	buy	5860	6.46	12695.0	0.0	0.0
11713	2022.09.21 21:08	buy	5861	5.26	12700.0	0.0	0.0
11714	2022.09.21 21:08	buy	5862	4.39	12705.0	0.0	0.0
11715	2022.09.21 21:08	buy	5863	2.79	12700.0	0.0	0.0
11716	2022.09.21 21:09	buy	5864	2.58	12705.0	0.0	0.0
11717	2022.09.21 21:11	buy	5865	1.41	12700.0	0.0	0.0
11718	2022.09.21 21:11	sell	5866	1.58	12700.0	0.0	0.0
11719	2022.09.21 21:11	close	5853	4.20	12700.0	0.0	0.0	1646.53	259178.69
11720	2022.09.21 21:11	close	5855	18.78	12700.0	0.0	0.0	7362.36	266541.05
11721	2022.09.21 21:11	close	5857	12.81	12700.0	0.0	0.0	2510.96	269052.01
11722	2022.09.21 21:11	close	5859	7.00	12700.0	0.0	0.0	1372.11	270424.12
11723	2022.09.21 21:11	close	5861	5.26	12700.0	0.0	0.0	0.00	270424.12
11724	2022.09.21 21:11	close	5863	2.79	12700.0	0.0	0.0	0.00	270424.12
11725	2022.09.21 21:11	close	5865	1.41	12700.0	0.0	0.0	0.00	270424.12
11726	2022.09.21 21:11	close	5854	14.30	12699.9	0.0	0.0	4891.29	275315.41
11727	2022.09.21 21:11	close	5858	9.89	12699.9	0.0	0.0	1444.26	276759.67
11728	2022.09.21 21:11	close	5862	4.39	12699.9	0.0	0.0	-219.43	276540.24
11729	2022.09.21 21:11	close	5856	16.79	12699.8	0.0	0.0	4080.97	280621.21
11730	2022.09.21 21:11	close	5864	2.58	12699.8	0.0	0.0	-131.49	280489.72
11731	2022.09.21 21:11	close	5860	6.46	12699.7	0.0	0.0	297.57	280787.29
11732	2022.09.21 21:12	sell	5867	27.69	12695.0	0.0	0.0
11733	2022.09.21 21:13	sell	5868	21.09	12680.0	0.0	0.0
11734	2022.09.21 21:13	sell	5869	15.50	12685.0	0.0	0.0
11735	2022.09.21 21:14	sell	5870	12.53	12670.0	0.0	0.0
11736	2022.09.21 21:14	sell	5871	9.74	12665.0	0.0	0.0
11737	2022.09.21 21:14	sell	5872	6.85	12670.0	0.0	0.0
11738	2022.09.21 21:15	sell	5873	4.65	12675.0	0.0	0.0
11739	2022.09.21 21:15	buy	5874	3.96	12675.0	0.0	0.0
11740	2022.09.21 21:15	close	5866	1.58	12675.0	0.0	0.0	387.13	281174.42
11741	2022.09.21 21:15	close	5868	21.09	12675.0	0.0	0.0	1033.49	282207.91
11742	2022.09.21 21:15	close	5870	12.53	12675.0	0.0	0.0	-614.02	281593.89
11743	2022.09.21 21:15	close	5872	6.85	12675.0	0.0	0.0	-335.68	281258.21
11744	2022.09.21 21:15	close	5867	27.69	12675.1	0.0	0.0	5400.54	286658.75
11745	2022.09.21 21:15	close	5871	9.74	12675.1	0.0	0.0	-964.14	285694.61
11746	2022.09.21 21:15	close	5869	15.50	12675.2	0.0	0.0	1488.74	287183.35
11747	2022.09.21 21:15	close	5873	4.65	12675.3	0.0	0.0	-13.67	287169.68
11748	2022.09.21 21:16	buy	5875	27.73	12680.0	0.0	0.0
11749	2022.09.21 21:17	sell	5876	20.55	12670.0	0.0	0.0
11750	2022.09.21 21:17	close	5874	3.96	12670.0	0.0	0.0	-194.06	286975.62
11751	2022.09.21 21:17	close	5875	27.73	12669.6	0.0	0.0	-2826.47	284149.15
11752	2022.09.21 21:18	sell	5877	23.31	12665.0	0.0	0.0
11753	2022.09.21 21:20	buy	5878	16.76	12685.0	0.0	0.0
11754	2022.09.21 21:20	close	5876	20.55	12685.0	0.0	0.0	-3021.10	281128.05
11755	2022.09.21 21:20	buy	5879	21.81	12680.0	0.0	0.0
11756	2022.09.21 21:20	close	5877	23.31	12680.0	0.0	0.0	-3426.85	277701.20
11757	2022.09.21 21:21	buy	5880	18.10	12685.0	0.0	0.0
11758	2022.09.21 21:24	buy	5881	14.34	12700.0	0.0	0.0
11759	2022.09.21 21:24	buy	5882	10.35	12695.0	0.0	0.0
11760	2022.09.21 21:25	buy	5883	8.92	12710.0	0.0	0.0
11761	2022.09.21 21:25	buy	5884	6.21	12705.0	0.0	0.0
11762	2022.09.21 21:26	buy	5885	6.06	12720.0	0.0	0.0
11763	2022.09.21 21:26	buy	5886	5.02	12725.0	0.0	0.0
11764	2022.09.21 21:26	buy	5887	3.21	12720.0	0.0	0.0
11765	2022.09.21 21:27	buy	5888	1.85	12715.0	0.0	0.0
11766	2022.09.21 21:27	sell	5889	0.83	12705.0	0.0	0.0
11767	2022.09.21 21:27	close	5878	16.76	12705.0	0.0	0.0	3285.23	280986.43
11768	2022.09.21 21:27	close	5880	18.10	12705.0	0.0	0.0	3547.89	284534.32
11769	2022.09.21 21:27	close	5882	10.35	12705.0	0.0	0.0	1014.38	285548.70
11770	2022.09.21 21:27	close	5884	6.21	12705.0	0.0	0.0	0.00	285548.70
11771	2022.09.21 21:27	close	5886	5.02	12705.0	0.0	0.0	-984.00	284564.70
11772	2022.09.21 21:27	close	5888	1.85	12705.0	0.0	0.0	-181.31	284383.39
11773	2022.09.21 21:27	sell	5890	15.59	12710.0	0.0	0.0
11774	2022.09.21 21:27	close	5879	21.81	12710.0	0.0	0.0	6412.66	290796.05
11775	2022.09.21 21:27	close	5883	8.92	12710.0	0.0	0.0	0.00	290796.05
11776	2022.09.21 21:27	close	5887	3.21	12710.0	0.0	0.0	-314.61	290481.44
11777	2022.09.21 21:27	close	5881	14.34	12709.9	0.0	0.0	1391.38	291872.82
11778	2022.09.21 21:27	close	5885	6.06	12709.8	0.0	0.0	-605.81	291267.01
11779	2022.09.21 21:28	sell	5891	25.03	12705.0	0.0	0.0
11780	2022.09.21 21:30	sell	5892	19.28	12690.0	0.0	0.0
11781	2022.09.21 21:30	sell	5893	14.69	12685.0	0.0	0.0
11782	2022.09.21 21:30	sell	5894	10.60	12690.0	0.0	0.0
11783	2022.09.21 21:31	sell	5895	9.17	12675.0	0.0	0.0
11784	2022.09.21 21:31	sell	5896	5.45	12690.0	0.0	0.0
11785	2022.09.21 21:31	buy	5897	3.57	12700.0	0.0	0.0
11786	2022.09.21 21:31	close	5889	0.83	12700.0	0.0	0.0	40.67	291307.68
11787	2022.09.21 21:31	close	5891	25.03	12700.0	0.0	0.0	1226.57	292534.25
11788	2022.09.21 21:31	close	5893	14.69	12700.0	0.0	0.0	-2159.61	290374.64
11789	2022.09.21 21:31	close	5895	9.17	12700.0	0.0	0.0	-2246.83	288127.81
11790	2022.09.21 21:31	buy	5898	15.70	12705.0	0.0	0.0
11791	2022.09.21 21:31	close	5890	15.59	12705.0	0.0	0.0	763.97	288891.78
11792	2022.09.21 21:31	close	5894	10.60	12705.0	0.0	0.0	-1558.33	287333.45
11793	2022.09.21 21:31	buy	5899	22.11	12710.0	0.0	0.0
11794	2022.09.21 21:31	close	5892	19.28	12710.0	0.0	0.0	-3779.19	283554.26
11795	2022.09.21 21:31	buy	5900	18.03	12715.0	0.0	0.0
11796	2022.09.21 21:31	close	5896	5.45	12715.0	0.0	0.0	-1335.36	282218.90
11797	2022.09.21 21:31	buy	5901	13.73	12720.0	0.0	0.0
11798	2022.09.21 21:31	buy	5902	9.88	12715.0	0.0	0.0
11799	2022.09.21 21:32	buy	5903	7.78	12720.0	0.0	0.0
11800	2022.09.21 21:33	sell	5904	6.25	12720.0	0.0	0.0
11801	2022.09.21 21:33	close	5897	3.57	12720.0	0.0	0.0	699.78	282918.68
11802	2022.09.21 21:33	close	5899	22.11	12720.0	0.0	0.0	2166.96	285085.64
11803	2022.09.21 21:33	close	5901	13.73	12720.0	0.0	0.0	0.00	285085.64
11804	2022.09.21 21:33	close	5903	7.78	12720.0	0.0	0.0	0.00	285085.64
11805	2022.09.21 21:33	buy	5905	18.16	12730.0	0.0	0.0
11806	2022.09.21 21:33	close	5904	6.25	12730.0	0.0	0.0	-612.55	284473.09
11807	2022.09.21 21:33	buy	5906	13.84	12735.0	0.0	0.0
11808	2022.09.21 21:33	buy	5907	10.69	12740.0	0.0	0.0
11809	2022.09.21 21:33	buy	5908	8.39	12745.0	0.0	0.0
11810	2022.09.21 21:33	buy	5909	6.72	12750.0	0.0	0.0
11811	2022.09.21 21:33	buy	5910	4.51	12745.0	0.0	0.0
11812	2022.09.21 21:34	buy	5911	4.92	12760.0	0.0	0.0
11813	2022.09.21 21:34	buy	5912	3.12	12755.0	0.0	0.0
11814	2022.09.21 21:35	buy	5913	4.00	12770.0	0.0	0.0
11815	2022.09.21 21:35	buy	5914	2.40	12765.0	0.0	0.0
11816	2022.09.21 21:36	buy	5915	1.20	12760.0	0.0	0.0
11817	2022.09.21 21:36	sell	5916	0.30	12750.0	0.0	0.0
11818	2022.09.21 21:36	close	5898	15.70	12750.0	0.0	0.0	6924.27	291397.36
11819	2022.09.21 21:36	close	5902	9.88	12750.0	0.0	0.0	3389.12	294786.48
11820	2022.09.21 21:36	close	5906	13.84	12750.0	0.0	0.0	2034.65	296821.13
11821	2022.09.21 21:36	close	5908	8.39	12750.0	0.0	0.0	411.14	297232.27
11822	2022.09.21 21:36	close	5910	4.51	12750.0	0.0	0.0	221.01	297453.28
11823	2022.09.21 21:36	close	5912	3.12	12750.0	0.0	0.0	-152.89	297300.39
11824	2022.09.21 21:36	close	5914	2.40	12750.0	0.0	0.0	-352.83	296947.56
11825	2022.09.21 21:36	sell	5917	14.42	12745.0	0.0	0.0
11826	2022.09.21 21:36	close	5900	18.03	12745.0	0.0	0.0	5301.25	302248.81
11827	2022.09.21 21:36	close	5907	10.69	12745.0	0.0	0.0	523.85	302772.66
11828	2022.09.21 21:36	close	5911	4.92	12745.0	0.0	0.0	-723.30	302049.36
11829	2022.09.21 21:36	close	5915	1.20	12745.0	0.0	0.0	-176.41	301872.95
11830	2022.09.21 21:36	sell	5918	22.97	12740.0	0.0	0.0
11831	2022.09.21 21:36	close	5905	18.16	12740.0	0.0	0.0	1779.83	303652.78
11832	2022.09.21 21:36	close	5913	4.00	12740.0	0.0	0.0	-1176.10	302476.68
11833	2022.09.21 21:36	sell	5919	20.50	12745.0	0.0	0.0
11834	2022.09.21 21:36	close	5909	6.72	12745.0	0.0	0.0	-329.31	302147.37
11835	2022.09.21 21:37	sell	5920	15.00	12750.0	0.0	0.0
11836	2022.09.21 21:37	buy	5921	10.81	12760.0	0.0	0.0
11837	2022.09.21 21:37	close	5916	0.30	12760.0	0.0	0.0	-29.40	302117.97
11838	2022.09.21 21:37	close	5918	22.97	12760.0	0.0	0.0	-4502.49	297615.48
11839	2022.09.21 21:37	close	5920	15.00	12760.0	0.0	0.0	-1470.12	296145.36
11840	2022.09.21 21:37	buy	5922	20.44	12755.0	0.0	0.0
11841	2022.09.21 21:37	close	5917	14.42	12755.0	0.0	0.0	-1413.28	294732.08
11842	2022.09.21 21:37	close	5919	20.50	12755.1	0.0	0.0	-2029.26	292702.82
11843	2022.09.21 21:38	buy	5923	21.40	12760.0	0.0	0.0
11844	2022.09.21 21:39	sell	5924	16.20	12760.0	0.0	0.0
11845	2022.09.21 21:39	close	5921	10.81	12760.0	0.0	0.0	0.00	292702.82
11846	2022.09.21 21:39	close	5923	21.40	12760.0	0.0	0.0	0.00	292702.82
11847	2022.09.21 21:39	buy	5925	24.12	12750.0	0.0	0.0
11848	2022.09.21 21:39	close	5924	16.20	12750.0	0.0	0.0	1587.73	294290.55
11849	2022.09.21 21:39	sell	5926	17.75	12740.0	0.0	0.0
11850	2022.09.21 21:39	close	5922	20.44	12740.0	0.0	0.0	-3004.93	291285.62
11851	2022.09.21 21:39	sell	5927	22.75	12735.0	0.0	0.0
11852	2022.09.21 21:39	close	5925	24.12	12735.0	0.0	0.0	-3545.93	287739.69
11853	2022.09.21 21:39	sell	5928	18.35	12740.0	0.0	0.0
11854	2022.09.21 21:40	sell	5929	13.39	12745.0	0.0	0.0
11855	2022.09.21 21:40	buy	5930	10.33	12745.0	0.0	0.0
11856	2022.09.21 21:40	close	5926	17.75	12745.0	0.0	0.0	-869.82	286869.87
11857	2022.09.21 21:40	close	5928	18.35	12745.0	0.0	0.0	-899.22	285970.65
11858	2022.09.21 21:40	close	5927	22.75	12745.1	0.0	0.0	-2251.98	283718.67
11859	2022.09.21 21:40	close	5929	13.39	12745.2	0.0	0.0	-26.25	283692.42
11860	2022.09.21 21:41	buy	5931	25.89	12760.0	0.0	0.0
11861	2022.09.21 21:41	buy	5932	18.75	12745.0	0.0	0.0
11862	2022.09.21 21:41	sell	5933	13.71	12735.0	0.0	0.0
11863	2022.09.21 21:41	close	5930	10.33	12735.0	0.0	0.0	-1012.42	282680.00
11864	2022.09.21 21:41	close	5932	18.75	12735.0	0.0	0.0	-1837.65	280842.35
11865	2022.09.21 21:41	sell	5934	20.97	12740.0	0.0	0.0
11866	2022.09.21 21:41	close	5931	25.89	12740.0	0.0	0.0	-5074.85	275767.50
11867	2022.09.21 21:42	sell	5935	18.51	12745.0	0.0	0.0
11868	2022.09.21 21:42	buy	5936	13.53	12755.0	0.0	0.0
11869	2022.09.21 21:42	close	5933	13.71	12755.0	0.0	0.0	-2687.38	273080.12
11870	2022.09.21 21:42	close	5935	18.51	12755.0	0.0	0.0	-1814.13	271265.99
11871	2022.09.21 21:42	buy	5937	21.48	12760.0	0.0	0.0
11872	2022.09.21 21:42	close	5934	20.97	12760.0	0.0	0.0	-4110.46	267155.53
11873	2022.09.21 21:42	buy	5938	18.03	12765.0	0.0	0.0
11874	2022.09.21 21:42	buy	5939	13.69	12770.0	0.0	0.0
11875	2022.09.21 21:42	buy	5940	10.52	12775.0	0.0	0.0
11876	2022.09.21 21:42	buy	5941	7.45	12770.0	0.0	0.0
11877	2022.09.21 21:43	buy	5942	6.80	12785.0	0.0	0.0
11878	2022.09.21 21:43	buy	5943	5.51	12790.0	0.0	0.0
11879	2022.09.21 21:43	buy	5944	4.57	12795.0	0.0	0.0
11880	2022.09.21 21:43	buy	5945	3.90	12800.0	0.0	0.0
11881	2022.09.21 21:43	buy	5946	3.42	12805.0	0.0	0.0
11882	2022.09.21 21:43	buy	5947	3.08	12810.0	0.0	0.0
11883	2022.09.21 21:43	buy	5948	2.84	12815.0	0.0	0.0
11884	2022.09.21 21:43	buy	5949	1.55	12810.0	0.0	0.0
11885	2022.09.21 21:44	buy	5950	2.86	12825.0	0.0	0.0
11886	2022.09.21 21:44	buy	5951	2.72	12830.0	0.0	0.0
11887	2022.09.21 21:44	buy	5952	1.42	12825.0	0.0	0.0
11888	2022.09.21 21:45	buy	5953	2.87	12840.0	0.0	0.0
11889	2022.09.21 21:45	buy	5954	2.75	12845.0	0.0	0.0
11890	2022.09.21 21:45	buy	5955	1.41	12840.0	0.0	0.0
11891	2022.09.21 21:46	buy	5956	0.41	12835.0	0.0	0.0
11892	2022.09.21 21:46	sell	5957	0.95	12835.0	0.0	0.0
11893	2022.09.21 21:46	close	5936	13.53	12835.0	0.0	0.0	10608.39	277763.92
11894	2022.09.21 21:46	close	5938	18.03	12835.0	0.0	0.0	12369.59	290133.51
11895	2022.09.21 21:46	close	5940	10.52	12835.0	0.0	0.0	6186.26	296319.77
11896	2022.09.21 21:46	close	5942	6.80	12835.0	0.0	0.0	3332.27	299652.04
11897	2022.09.21 21:46	close	5944	4.57	12835.0	0.0	0.0	1791.59	301443.63
11898	2022.09.21 21:46	close	5946	3.42	12835.0	0.0	0.0	1005.56	302449.19
11899	2022.09.21 21:46	close	5948	2.84	12835.0	0.0	0.0	556.69	303005.88
11900	2022.09.21 21:46	close	5950	2.86	12835.0	0.0	0.0	280.30	303286.18
11901	2022.09.21 21:46	close	5952	1.42	12835.0	0.0	0.0	139.17	303425.35
11902	2022.09.21 21:46	close	5954	2.75	12835.0	0.0	0.0	-269.52	303155.83
11903	2022.09.21 21:46	close	5956	0.41	12835.0	0.0	0.0	0.00	303155.83
11904	2022.09.21 21:46	close	5937	21.48	12834.9	0.0	0.0	15768.04	318923.87
11905	2022.09.21 21:46	close	5941	7.45	12834.9	0.0	0.0	4738.74	323662.61
11906	2022.09.21 21:46	close	5945	3.90	12834.9	0.0	0.0	1333.99	324996.60
11907	2022.09.21 21:46	close	5949	1.55	12834.9	0.0	0.0	378.26	325374.86
11908	2022.09.21 21:46	close	5953	2.87	12834.9	0.0	0.0	-143.45	325231.41
11909	2022.09.21 21:46	close	5939	13.69	12834.8	0.0	0.0	8694.41	333925.82
11910	2022.09.21 21:46	close	5947	3.08	12834.8	0.0	0.0	748.62	334674.44
11911	2022.09.21 21:46	close	5955	1.41	12834.8	0.0	0.0	-71.86	334602.58
11912	2022.09.21 21:46	close	5943	5.51	12834.7	0.0	0.0	2413.91	337016.49
11913	2022.09.21 21:46	close	5951	2.72	12834.6	0.0	0.0	122.63	337139.12
11914	2022.09.21 21:47	sell	5958	33.48	12820.0	0.0	0.0
11915	2022.09.21 21:47	sell	5959	25.07	12815.0	0.0	0.0
11916	2022.09.21 21:47	sell	5960	18.94	12810.0	0.0	0.0
11917	2022.09.21 21:47	sell	5961	14.48	12805.0	0.0	0.0
11918	2022.09.21 21:47	sell	5962	10.32	12810.0	0.0	0.0
11919	2022.09.21 21:48	sell	5963	9.19	12795.0	0.0	0.0
11920	2022.09.21 21:48	sell	5964	7.40	12790.0	0.0	0.0
11921	2022.09.21 21:48	sell	5965	4.92	12795.0	0.0	0.0
11922	2022.09.21 21:49	sell	5966	4.27	12790.0	0.0	0.0
11923	2022.09.21 21:50	sell	5967	5.07	12775.0	0.0	0.0
11924	2022.09.21 21:50	sell	5968	1.81	12790.0	0.0	0.0
11925	2022.09.21 21:50	buy	5969	0.68	12800.0	0.0	0.0
11926	2022.09.21 21:50	close	5957	0.95	12800.0	0.0	0.0	325.88	337465.00
11927	2022.09.21 21:50	close	5959	25.07	12800.0	0.0	0.0	3685.59	341150.59
11928	2022.09.21 21:50	close	5961	14.48	12800.0	0.0	0.0	709.58	341860.17
11929	2022.09.21 21:50	close	5963	9.19	12800.0	0.0	0.0	-450.35	341409.82
11930	2022.09.21 21:50	close	5965	4.92	12800.0	0.0	0.0	-241.10	341168.72
11931	2022.09.21 21:50	close	5967	5.07	12800.0	0.0	0.0	-1242.25	339926.47
11932	2022.09.21 21:50	buy	5970	16.03	12795.0	0.0	0.0
11933	2022.09.21 21:50	close	5958	33.48	12795.0	0.0	0.0	8203.27	348129.74
11934	2022.09.21 21:50	close	5962	10.32	12795.0	0.0	0.0	1517.16	349646.90
11935	2022.09.21 21:50	close	5966	4.27	12795.0	0.0	0.0	-209.25	349437.65
11936	2022.09.21 21:50	close	5960	18.94	12795.1	0.0	0.0	2765.84	352203.49
11937	2022.09.21 21:50	close	5968	1.81	12795.1	0.0	0.0	-90.47	352113.02
11938	2022.09.21 21:50	close	5964	7.40	12795.2	0.0	0.0	-377.13	351735.89
11939	2022.09.21 21:51	buy	5971	30.81	12790.0	0.0	0.0
11940	2022.09.21 21:51	sell	5972	23.17	12790.0	0.0	0.0
11941	2022.09.21 21:51	close	5969	0.68	12790.0	0.0	0.0	-66.65	351669.24
11942	2022.09.21 21:51	close	5971	30.81	12790.0	0.0	0.0	0.00	351669.24
11943	2022.09.21 21:51	close	5970	16.03	12789.9	0.0	0.0	-801.24	350868.00
11944	2022.09.21 21:52	sell	5973	29.50	12775.0	0.0	0.0
11945	2022.09.21 21:52	sell	5974	21.20	12790.0	0.0	0.0
11946	2022.09.21 21:52	buy	5975	15.42	12800.0	0.0	0.0
11947	2022.09.21 21:52	close	5972	23.17	12800.0	0.0	0.0	-2270.85	348597.15
11948	2022.09.21 21:52	close	5974	21.20	12800.0	0.0	0.0	-2077.77	346519.38
11949	2022.09.21 21:52	buy	5976	26.39	12805.0	0.0	0.0
11950	2022.09.21 21:52	close	5973	29.50	12805.0	0.0	0.0	-8673.71	337845.67
11951	2022.09.21 21:52	buy	5977	23.37	12810.0	0.0	0.0
11952	2022.09.21 21:53	buy	5978	17.06	12805.0	0.0	0.0
11953	2022.09.21 21:54	buy	5979	13.91	12820.0	0.0	0.0
11954	2022.09.21 21:54	buy	5980	9.87	12815.0	0.0	0.0
11955	2022.09.21 21:55	buy	5981	7.86	12820.0	0.0	0.0
11956	2022.09.21 21:56	buy	5982	5.29	12815.0	0.0	0.0
11957	2022.09.21 21:56	sell	5983	3.35	12805.0	0.0	0.0
11958	2022.09.21 21:56	close	5975	15.42	12805.0	0.0	0.0	755.64	338601.31
11959	2022.09.21 21:56	close	5977	23.37	12805.0	0.0	0.0	-1145.22	337456.09
11960	2022.09.21 21:56	close	5979	13.91	12805.0	0.0	0.0	-2044.94	335411.15
11961	2022.09.21 21:56	close	5981	7.86	12805.0	0.0	0.0	-1155.51	334255.64
11962	2022.09.21 21:56	sell	5984	18.27	12800.0	0.0	0.0
11963	2022.09.21 21:56	close	5976	26.39	12800.0	0.0	0.0	-1293.22	332962.42
11964	2022.09.21 21:56	close	5980	9.87	12800.0	0.0	0.0	-1451.01	331511.41
11965	2022.09.21 21:56	sell	5985	27.29	12805.0	0.0	0.0
11966	2022.09.21 21:56	close	5978	17.06	12805.0	0.0	0.0	0.00	331511.41
11967	2022.09.21 21:56	close	5982	5.29	12804.9	0.0	0.0	-523.65	330987.76
11968	2022.09.21 21:57	sell	5986	20.73	12800.0	0.0	0.0
11969	2022.09.21 21:58	sell	5987	15.09	12805.0	0.0	0.0
11970	2022.09.21 21:58	buy	5988	11.64	12805.0	0.0	0.0
11971	2022.09.21 21:58	close	5983	3.35	12805.0	0.0	0.0	0.00	330987.76
11972	2022.09.21 21:58	close	5985	27.29	12805.0	0.0	0.0	0.00	330987.76
11973	2022.09.21 21:58	close	5987	15.09	12805.0	0.0	0.0	0.00	330987.76
11974	2022.09.21 21:58	close	5984	18.27	12805.1	0.0	0.0	-913.21	330074.55
11975	2022.09.21 21:58	close	5986	20.73	12805.2	0.0	0.0	-1056.49	329018.06
11976	2022.09.21 21:59	buy	5989	29.87	12800.0	0.0	0.0
11977	2022.09.21 21:59	sell	5990	22.43	12800.0	0.0	0.0
11978	2022.09.21 21:59	close	5988	11.64	12800.0	0.0	0.0	-570.41	328447.65
11979	2022.09.21 21:59	close	5989	29.87	12799.9	0.0	0.0	-29.27	328418.38
11980	2022.09.21 22:00	sell	5991	26.99	12805.0	0.0	0.0
11981	2022.09.21 22:00	buy	5992	19.84	12815.0	0.0	0.0
11982	2022.09.21 22:00	close	5990	22.43	12815.0	0.0	0.0	-3297.48	325120.90
11983	2022.09.21 22:00	buy	5993	25.41	12810.0	0.0	0.0
11984	2022.09.21 22:00	close	5991	26.99	12810.0	0.0	0.0	-1322.62	323798.28
11985	2022.09.21 22:01	buy	5994	20.47	12805.0	0.0	0.0
11986	2022.09.21 22:01	sell	5995	14.91	12795.0	0.0	0.0
11987	2022.09.21 22:01	close	5992	19.84	12795.0	0.0	0.0	-3888.96	319909.32
11988	2022.09.21 22:01	close	5994	20.47	12795.0	0.0	0.0	-2006.22	317903.10
11989	2022.09.21 22:01	sell	5996	24.91	12790.0	0.0	0.0
11990	2022.09.21 22:01	close	5993	25.41	12790.0	0.0	0.0	-4980.77	312922.33
11991	2022.09.21 22:01	sell	5997	21.38	12785.0	0.0	0.0
11992	2022.09.21 22:01	sell	5998	15.62	12790.0	0.0	0.0
11993	2022.09.21 22:02	sell	5999	11.25	12795.0	0.0	0.0
11994	2022.09.21 22:02	buy	6000	8.80	12795.0	0.0	0.0
11995	2022.09.21 22:02	close	5995	14.91	12795.0	0.0	0.0	0.00	312922.33
11996	2022.09.21 22:02	close	5997	21.38	12795.0	0.0	0.0	-2095.41	310826.92
11997	2022.09.21 22:02	close	5999	11.25	12795.0	0.0	0.0	0.00	310826.92
11998	2022.09.21 22:02	close	5996	24.91	12795.1	0.0	0.0	-1245.10	309581.82
11999	2022.09.21 22:02	close	5998	15.62	12795.2	0.0	0.0	-796.06	308785.76
12000	2022.09.21 22:03	buy	6001	28.58	12790.0	0.0	0.0
12001	2022.09.21 22:03	sell	6002	21.46	12790.0	0.0	0.0
12002	2022.09.21 22:03	close	6000	8.80	12790.0	0.0	0.0	-431.24	308354.52
12003	2022.09.21 22:03	close	6001	28.58	12789.9	0.0	0.0	-28.01	308326.51
12004	2022.09.21 22:04	sell	6003	25.45	12785.0	0.0	0.0
12005	2022.09.21 22:05	buy	6004	18.72	12795.0	0.0	0.0
12006	2022.09.21 22:05	close	6002	21.46	12795.0	0.0	0.0	-1051.63	307274.88
12007	2022.09.21 22:05	close	6003	25.45	12794.6	0.0	0.0	-2394.53	304880.35
12008	2022.09.21 22:06	sell	6005	25.79	12795.0	0.0	0.0
12009	2022.09.21 22:06	close	6004	18.72	12795.0	0.0	0.0	0.00	304880.35
12010	2022.09.21 22:07	buy	6006	24.02	12795.0	0.0	0.0
12011	2022.09.21 22:07	close	6005	25.79	12795.0	0.0	0.0	0.00	304880.35
12012	2022.09.21 22:08	buy	6007	24.23	12790.0	0.0	0.0
12013	2022.09.21 22:08	sell	6008	17.80	12780.0	0.0	0.0
12014	2022.09.21 22:08	close	6006	24.02	12780.0	0.0	0.0	-3531.23	301349.12
12015	2022.09.21 22:08	sell	6009	23.77	12785.0	0.0	0.0
12016	2022.09.21 22:08	close	6007	24.23	12785.0	0.0	0.0	-1187.37	300161.75
12017	2022.09.21 22:09	sell	6010	19.92	12770.0	0.0	0.0
12018	2022.09.21 22:09	sell	6011	15.14	12765.0	0.0	0.0
12019	2022.09.21 22:09	sell	6012	11.65	12760.0	0.0	0.0
12020	2022.09.21 22:09	sell	6013	8.24	12765.0	0.0	0.0
12021	2022.09.21 22:10	sell	6014	7.56	12750.0	0.0	0.0
12022	2022.09.21 22:10	sell	6015	6.14	12745.0	0.0	0.0
12023	2022.09.21 22:10	sell	6016	5.12	12740.0	0.0	0.0
12024	2022.09.21 22:10	sell	6017	4.38	12735.0	0.0	0.0
12025	2022.09.21 22:10	sell	6018	3.85	12730.0	0.0	0.0
12026	2022.09.21 22:10	sell	6019	3.48	12725.0	0.0	0.0
12027	2022.09.21 22:10	sell	6020	3.22	12720.0	0.0	0.0
12028	2022.09.21 22:10	sell	6021	1.76	12725.0	0.0	0.0
12029	2022.09.21 22:11	sell	6022	3.25	12710.0	0.0	0.0
12030	2022.09.21 22:11	sell	6023	1.76	12715.0	0.0	0.0
12031	2022.09.21 22:12	sell	6024	0.65	12720.0	0.0	0.0
12032	2022.09.21 22:12	buy	6025	2.50	12710.0	0.0	0.0
12033	2022.09.21 22:12	close	6008	17.80	12710.0	0.0	0.0	12211.80	312373.55
12034	2022.09.21 22:12	close	6010	19.92	12710.0	0.0	0.0	11713.92	324087.47
12035	2022.09.21 22:12	close	6012	11.65	12710.0	0.0	0.0	5708.97	329796.44
12036	2022.09.21 22:12	close	6014	7.56	12710.0	0.0	0.0	2963.76	332760.20
12037	2022.09.21 22:12	close	6016	5.12	12710.0	0.0	0.0	1505.40	334265.60
12038	2022.09.21 22:12	close	6018	3.85	12710.0	0.0	0.0	754.66	335020.26
12039	2022.09.21 22:12	close	6020	3.22	12710.0	0.0	0.0	315.59	335335.85
12040	2022.09.21 22:12	close	6022	3.25	12710.0	0.0	0.0	0.00	335335.85
12041	2022.09.21 22:12	close	6024	0.65	12710.0	0.0	0.0	63.71	335399.56
12042	2022.09.21 22:12	sell	6026	21.06	12700.0	0.0	0.0
12043	2022.09.21 22:12	close	6025	2.50	12700.0	0.0	0.0	-245.02	335154.54
12044	2022.09.21 22:12	sell	6027	15.29	12705.0	0.0	0.0
12045	2022.09.21 22:13	sell	6028	10.92	12710.0	0.0	0.0
12046	2022.09.21 22:13	buy	6029	7.59	12720.0	0.0	0.0
12047	2022.09.21 22:13	close	6009	23.77	12720.0	0.0	0.0	15142.73	350297.27
12048	2022.09.21 22:13	close	6013	8.24	12720.0	0.0	0.0	3634.14	353931.41
12049	2022.09.21 22:13	close	6017	4.38	12720.0	0.0	0.0	643.91	354575.32
12050	2022.09.21 22:13	close	6021	1.76	12720.0	0.0	0.0	86.25	354661.57
12051	2022.09.21 22:13	close	6026	21.06	12720.0	0.0	0.0	-4128.10	350533.47
12052	2022.09.21 22:13	close	6028	10.92	12720.0	0.0	0.0	-1070.25	349463.22
12053	2022.09.21 22:13	buy	6030	24.91	12725.0	0.0	0.0
12054	2022.09.21 22:13	close	6011	15.14	12725.0	0.0	0.0	5935.36	355398.58
12055	2022.09.21 22:13	close	6019	3.48	12725.0	0.0	0.0	0.00	355398.58
12056	2022.09.21 22:13	close	6027	15.29	12725.0	0.0	0.0	-2997.08	352401.50
12057	2022.09.21 22:13	buy	6031	27.23	12730.0	0.0	0.0
12058	2022.09.21 22:13	close	6015	6.14	12730.0	0.0	0.0	902.65	353304.15
12059	2022.09.21 22:13	buy	6032	20.59	12735.0	0.0	0.0
12060	2022.09.21 22:13	close	6023	1.76	12735.0	0.0	0.0	-344.99	352959.16
12061	2022.09.21 22:13	buy	6033	15.74	12740.0	0.0	0.0
12062	2022.09.21 22:13	buy	6034	12.20	12745.0	0.0	0.0
12063	2022.09.21 22:13	buy	6035	8.57	12740.0	0.0	0.0
12064	2022.09.21 22:14	buy	6036	8.10	12755.0	0.0	0.0
12065	2022.09.21 22:14	buy	6037	6.65	12760.0	0.0	0.0
12066	2022.09.21 22:14	buy	6038	5.60	12765.0	0.0	0.0
12067	2022.09.21 22:14	buy	6039	3.50	12760.0	0.0	0.0
12068	2022.09.21 22:15	buy	6040	3.29	12765.0	0.0	0.0
12069	2022.09.21 22:16	buy	6041	3.16	12770.0	0.0	0.0
12070	2022.09.21 22:17	sell	6042	0.19	12750.0	0.0	0.0
12071	2022.09.21 22:17	close	6029	7.59	12750.0	0.0	0.0	2231.64	355190.80
12072	2022.09.21 22:17	close	6031	27.23	12750.0	0.0	0.0	5337.52	360528.32
12073	2022.09.21 22:17	close	6033	15.74	12750.0	0.0	0.0	1542.65	362070.97
12074	2022.09.21 22:17	close	6035	8.57	12750.0	0.0	0.0	839.93	362910.90
12075	2022.09.21 22:17	close	6037	6.65	12750.0	0.0	0.0	-651.75	362259.15
12076	2022.09.21 22:17	close	6039	3.50	12750.0	0.0	0.0	-343.03	361916.12
12077	2022.09.21 22:17	close	6041	3.16	12750.0	0.0	0.0	-619.41	361296.71
12078	2022.09.21 22:17	sell	6043	18.64	12755.0	0.0	0.0
12079	2022.09.21 22:17	close	6030	24.91	12755.0	0.0	0.0	7324.14	368620.85
12080	2022.09.21 22:17	close	6034	12.20	12755.0	0.0	0.0	1195.70	369816.55
12081	2022.09.21 22:17	close	6038	5.60	12755.0	0.0	0.0	-548.84	369267.71
12082	2022.09.21 22:17	close	6032	20.59	12754.9	0.0	0.0	4015.79	373283.50
12083	2022.09.21 22:17	close	6040	3.29	12754.9	0.0	0.0	-325.67	372957.83
12084	2022.09.21 22:17	close	6036	8.10	12754.8	0.0	0.0	-15.88	372941.95
12085	2022.09.21 22:18	sell	6044	32.58	12750.0	0.0	0.0
12086	2022.09.21 22:19	buy	6045	24.53	12750.0	0.0	0.0
12087	2022.09.21 22:19	close	6042	0.19	12750.0	0.0	0.0	0.00	372941.95
12088	2022.09.21 22:19	close	6044	32.58	12750.0	0.0	0.0	0.00	372941.95
12089	2022.09.21 22:19	sell	6046	31.10	12740.0	0.0	0.0
12090	2022.09.21 22:19	close	6045	24.53	12740.0	0.0	0.0	-2404.14	370537.81
12091	2022.09.21 22:19	sell	6047	24.41	12745.0	0.0	0.0
12092	2022.09.21 22:20	sell	6048	19.28	12730.0	0.0	0.0
12093	2022.09.21 22:20	sell	6049	14.84	12725.0	0.0	0.0
12094	2022.09.21 22:20	sell	6050	11.59	12720.0	0.0	0.0
12095	2022.09.21 22:21	sell	6051	8.06	12725.0	0.0	0.0
12096	2022.09.21 22:22	sell	6052	6.63	12720.0	0.0	0.0
12097	2022.09.21 22:23	sell	6053	5.61	12715.0	0.0	0.0
12098	2022.09.21 22:25	buy	6054	4.87	12715.0	0.0	0.0
12099	2022.09.21 22:25	close	6043	18.64	12715.0	0.0	0.0	7307.48	377845.29
12100	2022.09.21 22:25	close	6047	24.41	12715.0	0.0	0.0	7177.13	385022.42
12101	2022.09.21 22:25	close	6049	14.84	12715.0	0.0	0.0	1454.44	386476.86
12102	2022.09.21 22:25	close	6051	8.06	12715.0	0.0	0.0	789.94	387266.80
12103	2022.09.21 22:25	close	6053	5.61	12715.0	0.0	0.0	0.00	387266.80
12104	2022.09.21 22:25	sell	6055	22.40	12715.0	0.0	0.0
12105	2022.09.21 22:25	close	6054	4.87	12715.0	0.0	0.0	0.00	387266.80
12106	2022.09.21 22:26	sell	6056	18.05	12700.0	0.0	0.0
12107	2022.09.21 22:26	sell	6057	14.00	12695.0	0.0	0.0
12108	2022.09.21 22:26	sell	6058	9.84	12700.0	0.0	0.0
12109	2022.09.21 22:27	sell	6059	9.30	12685.0	0.0	0.0
12110	2022.09.21 22:27	sell	6060	7.64	12680.0	0.0	0.0
12111	2022.09.21 22:28	sell	6061	4.97	12685.0	0.0	0.0
12112	2022.09.21 22:29	sell	6062	4.46	12680.0	0.0	0.0
12113	2022.09.21 22:30	sell	6063	5.68	12665.0	0.0	0.0
12114	2022.09.21 22:30	sell	6064	3.43	12670.0	0.0	0.0
12115	2022.09.21 22:31	sell	6065	3.39	12665.0	0.0	0.0
12116	2022.09.21 22:32	sell	6066	3.37	12660.0	0.0	0.0
12117	2022.09.21 22:33	sell	6067	1.66	12665.0	0.0	0.0
12118	2022.09.21 22:33	buy	6068	0.37	12675.0	0.0	0.0
12119	2022.09.21 22:33	close	6046	31.10	12675.0	0.0	0.0	19812.32	407079.12
12120	2022.09.21 22:33	close	6050	11.59	12675.0	0.0	0.0	5111.61	412190.73
12121	2022.09.21 22:33	close	6055	22.40	12675.0	0.0	0.0	8781.52	420972.25
12122	2022.09.21 22:33	close	6057	14.00	12675.0	0.0	0.0	2744.22	423716.47
12123	2022.09.21 22:33	close	6059	9.30	12675.0	0.0	0.0	911.47	424627.94
12124	2022.09.21 22:33	close	6061	4.97	12675.0	0.0	0.0	487.10	425115.04
12125	2022.09.21 22:33	close	6063	5.68	12675.0	0.0	0.0	-556.69	424558.35
12126	2022.09.21 22:33	close	6065	3.39	12675.0	0.0	0.0	-332.25	424226.10
12127	2022.09.21 22:33	close	6067	1.66	12675.0	0.0	0.0	-162.69	424063.41
12128	2022.09.21 22:33	buy	6069	25.95	12680.0	0.0	0.0
12129	2022.09.21 22:33	close	6048	19.28	12680.0	0.0	0.0	9447.97	433511.38
12130	2022.09.21 22:33	close	6056	18.05	12680.0	0.0	0.0	3538.09	437049.47
12131	2022.09.21 22:33	close	6060	7.64	12680.0	0.0	0.0	0.00	437049.47
12132	2022.09.21 22:33	close	6064	3.43	12680.0	0.0	0.0	-336.17	436713.30
12133	2022.09.21 22:33	buy	6070	37.37	12675.0	0.0	0.0
12134	2022.09.21 22:33	close	6052	6.63	12675.0	0.0	0.0	2924.07	439637.37
12135	2022.09.21 22:33	close	6062	4.46	12675.0	0.0	0.0	218.56	439855.93
12136	2022.09.21 22:33	close	6058	9.84	12675.1	0.0	0.0	2401.35	442257.28
12137	2022.09.21 22:33	close	6066	3.37	12675.2	0.0	0.0	-502.04	441755.24
12138	2022.09.21 22:34	buy	6071	28.84	12690.0	0.0	0.0
12139	2022.09.21 22:34	buy	6072	21.07	12685.0	0.0	0.0
12140	2022.09.21 22:35	buy	6073	16.29	12690.0	0.0	0.0
12141	2022.09.21 22:36	sell	6074	11.52	12680.0	0.0	0.0
12142	2022.09.21 22:36	close	6068	0.37	12680.0	0.0	0.0	18.13	441773.37
12143	2022.09.21 22:36	close	6070	37.37	12680.0	0.0	0.0	1831.28	443604.65
12144	2022.09.21 22:36	close	6072	21.07	12680.0	0.0	0.0	-1032.51	442572.14
12145	2022.09.21 22:36	close	6069	25.95	12679.9	0.0	0.0	-25.43	442546.71
12146	2022.09.21 22:36	close	6073	16.29	12679.9	0.0	0.0	-1612.52	440934.19
12147	2022.09.21 22:36	close	6071	28.84	12679.8	0.0	0.0	-2883.08	438051.11
12148	2022.09.21 22:38	sell	6075	41.05	12665.0	0.0	0.0
12149	2022.09.21 22:38	sell	6076	30.40	12670.0	0.0	0.0
12150	2022.09.21 22:39	sell	6077	23.92	12655.0	0.0	0.0
12151	2022.09.21 22:39	sell	6078	17.35	12660.0	0.0	0.0
12152	2022.09.21 22:40	sell	6079	13.57	12655.0	0.0	0.0
12153	2022.09.21 22:41	sell	6080	10.81	12650.0	0.0	0.0
12154	2022.09.21 22:42	buy	6081	7.35	12660.0	0.0	0.0
12155	2022.09.21 22:42	close	6074	11.52	12660.0	0.0	0.0	2258.10	440309.21
12156	2022.09.21 22:42	close	6076	30.40	12660.0	0.0	0.0	2979.44	443288.65
12157	2022.09.21 22:42	close	6078	17.35	12660.0	0.0	0.0	0.00	443288.65
12158	2022.09.21 22:42	close	6080	10.81	12660.0	0.0	0.0	-1059.47	442229.18
12159	2022.09.21 22:42	close	6075	41.05	12659.9	0.0	0.0	2051.85	444281.03
12160	2022.09.21 22:42	close	6079	13.57	12659.9	0.0	0.0	-651.68	443629.35
12161	2022.09.21 22:42	close	6077	23.92	12659.8	0.0	0.0	-1125.29	442504.06
12162	2022.09.21 22:43	sell	6082	42.35	12650.0	0.0	0.0
12163	2022.09.21 22:43	close	6081	7.35	12650.0	0.0	0.0	-720.36	441783.70
12164	2022.09.21 22:44	sell	6083	33.68	12645.0	0.0	0.0
12165	2022.09.21 22:45	sell	6084	26.28	12630.0	0.0	0.0
12166	2022.09.21 22:45	sell	6085	19.14	12635.0	0.0	0.0
12167	2022.09.21 22:46	sell	6086	14.90	12630.0	0.0	0.0
12168	2022.09.21 22:48	sell	6087	11.81	12625.0	0.0	0.0
12169	2022.09.21 22:50	sell	6088	8.10	12630.0	0.0	0.0
12170	2022.09.21 22:50	buy	6089	6.82	12630.0	0.0	0.0
12171	2022.09.21 22:50	close	6082	42.35	12630.0	0.0	0.0	8301.28	450084.98
12172	2022.09.21 22:50	close	6084	26.28	12630.0	0.0	0.0	0.00	450084.98
12173	2022.09.21 22:50	close	6086	14.90	12630.0	0.0	0.0	0.00	450084.98
12174	2022.09.21 22:50	close	6088	8.10	12630.0	0.0	0.0	0.00	450084.98
12175	2022.09.21 22:50	close	6083	33.68	12630.1	0.0	0.0	4918.36	455003.34
12176	2022.09.21 22:50	close	6087	11.81	12630.1	0.0	0.0	-590.31	454413.03
12177	2022.09.21 22:50	close	6085	19.14	12630.3	0.0	0.0	881.66	455294.69
12178	2022.09.21 22:51	buy	6090	43.91	12645.0	0.0	0.0
12179	2022.09.21 22:51	buy	6091	32.56	12640.0	0.0	0.0
12180	2022.09.21 22:52	buy	6092	23.92	12635.0	0.0	0.0
12181	2022.09.21 22:53	sell	6093	18.41	12635.0	0.0	0.0
12182	2022.09.21 22:53	close	6089	6.82	12635.0	0.0	0.0	334.21	455628.90
12183	2022.09.21 22:53	close	6091	32.56	12635.0	0.0	0.0	-1595.57	454033.33
12184	2022.09.21 22:53	close	6090	43.91	12634.6	0.0	0.0	-4475.67	449557.66
12185	2022.09.21 22:53	close	6092	23.92	12634.5	0.0	0.0	-117.22	449440.44
12186	2022.09.21 22:54	sell	6094	40.38	12630.0	0.0	0.0
12187	2022.09.21 22:55	sell	6095	30.48	12625.0	0.0	0.0
12188	2022.09.21 22:57	sell	6096	24.10	12610.0	0.0	0.0
12189	2022.09.21 22:57	sell	6097	17.46	12615.0	0.0	0.0
12190	2022.09.21 22:58	sell	6098	13.70	12610.0	0.0	0.0
12191	2022.09.21 22:59	sell	6099	12.37	12595.0	0.0	0.0
12192	2022.09.21 22:59	sell	6100	10.03	12590.0	0.0	0.0
12193	2022.09.21 22:59	sell	6101	8.32	12585.0	0.0	0.0
12194	2022.09.21 22:59	sell	6102	5.37	12590.0	0.0	0.0
12195	2022.09.22 09:00	sell	6103	6.67	12575.0	0.0	0.0
12196	2022.09.22 09:00	sell	6104	5.91	12570.0	0.0	0.0
12197	2022.09.22 09:00	sell	6105	5.37	12565.0	0.0	0.0
12198	2022.09.22 09:00	sell	6106	5.00	12560.0	0.0	0.0
12199	2022.09.22 09:00	sell	6107	4.74	12555.0	0.0	0.0
12200	2022.09.22 09:00	sell	6108	4.57	12550.0	0.0	0.0
12201	2022.09.22 09:00	sell	6109	4.47	12545.0	0.0	0.0
12202	2022.09.22 09:00	sell	6110	4.41	12540.0	0.0	0.0
12203	2022.09.22 09:00	sell	6111	4.39	12535.0	0.0	0.0
12204	2022.09.22 09:01	sell	6112	2.18	12540.0	0.0	0.0
12205	2022.09.22 09:02	sell	6113	2.75	12535.0	0.0	0.0
12206	2022.09.22 09:03	close	6093	18.41	12555.0	0.0	0.0	14434.62	463875.06
12207	2022.09.22 09:03	close	6095	30.48	12555.0	0.0	0.0	20910.99	484786.05
12208	2022.09.22 09:03	close	6097	17.46	12555.0	0.0	0.0	10267.32	495053.37
12209	2022.09.22 09:03	close	6099	12.37	12555.0	0.0	0.0	4849.44	499902.81
12210	2022.09.22 09:03	close	6101	8.32	12555.0	0.0	0.0	2446.28	502349.09
12211	2022.09.22 09:03	close	6103	6.67	12555.0	0.0	0.0	1307.43	503656.52
12212	2022.09.22 09:03	close	6105	5.37	12555.0	0.0	0.0	526.30	504182.82
12213	2022.09.22 09:03	close	6107	4.74	12555.0	0.0	0.0	0.00	504182.82
12214	2022.09.22 09:03	close	6109	4.47	12555.0	0.0	0.0	-438.10	503744.72
12215	2022.09.22 09:03	close	6111	4.39	12555.0	0.0	0.0	-860.51	502884.21
12216	2022.09.22 09:03	close	6113	2.75	12555.0	0.0	0.0	-539.04	502345.17
12217	2022.09.22 09:04	buy	6114	27.75	12550.0	0.0	0.0
12218	2022.09.22 09:04	close	6094	40.38	12550.0	0.0	0.0	31660.50	534005.67
12219	2022.09.22 09:04	close	6098	13.70	12550.0	0.0	0.0	8056.26	542061.93
12220	2022.09.22 09:04	close	6102	5.37	12550.0	0.0	0.0	2105.21	544167.14
12221	2022.09.22 09:04	close	6106	5.00	12550.0	0.0	0.0	490.04	544657.18
12222	2022.09.22 09:04	close	6110	4.41	12550.0	0.0	0.0	-432.22	544224.96
12223	2022.09.22 09:04	close	6096	24.10	12556.4	0.0	0.0	12660.28	556885.24
12224	2022.09.22 09:04	close	6104	5.91	12556.4	0.0	0.0	787.75	557672.99
12225	2022.09.22 09:04	close	6112	2.18	12556.4	0.0	0.0	-350.40	557322.59
12226	2022.09.22 09:04	close	6100	10.03	12556.7	0.0	0.0	3273.46	560596.05
12227	2022.09.22 09:04	close	6108	4.57	12556.8	0.0	0.0	-304.57	560291.48
12228	2022.09.22 09:05	buy	6115	49.20	12555.0	0.0	0.0
12229	2022.09.22 09:06	buy	6116	37.98	12570.0	0.0	0.0
12230	2022.09.22 09:07	buy	6117	27.87	12565.0	0.0	0.0
12231	2022.09.22 09:11	buy	6118	21.57	12570.0	0.0	0.0
12232	2022.09.22 09:13	sell	6119	13.73	12550.0	0.0	0.0
12233	2022.09.22 09:13	close	6114	27.75	12550.0	0.0	0.0	0.00	560291.48
12234	2022.09.22 09:13	close	6116	37.98	12550.0	0.0	0.0	-7444.69	552846.79
12235	2022.09.22 09:13	close	6118	21.57	12550.0	0.0	0.0	-4228.07	548618.72
12236	2022.09.22 09:14	sell	6120	35.48	12555.0	0.0	0.0
12237	2022.09.22 09:14	close	6115	49.20	12555.0	0.0	0.0	0.00	548618.72
12238	2022.09.22 09:14	close	6117	27.87	12551.3	0.0	0.0	-3742.13	544876.59
12239	2022.09.22 09:15	sell	6121	42.79	12540.0	0.0	0.0
12240	2022.09.22 09:16	sell	6122	31.61	12545.0	0.0	0.0
12241	2022.09.22 09:21	sell	6123	23.08	12550.0	0.0	0.0
12242	2022.09.22 09:21	buy	6124	16.57	12560.0	0.0	0.0
12243	2022.09.22 09:21	close	6119	13.73	12560.0	0.0	0.0	-1345.65	543530.94
12244	2022.09.22 09:21	close	6121	42.79	12560.0	0.0	0.0	-8387.52	535143.42
12245	2022.09.22 09:21	close	6123	23.08	12560.0	0.0	0.0	-2262.02	532881.40
12246	2022.09.22 09:21	buy	6125	36.31	12555.0	0.0	0.0
12247	2022.09.22 09:21	close	6120	35.48	12555.0	0.0	0.0	0.00	532881.40
12248	2022.09.22 09:21	close	6122	31.61	12555.4	0.0	0.0	-3221.95	529659.45
12249	2022.09.22 09:22	buy	6126	39.87	12560.0	0.0	0.0
12250	2022.09.22 09:27	buy	6127	30.31	12565.0	0.0	0.0
12251	2022.09.22 09:31	buy	6128	22.09	12560.0	0.0	0.0
12252	2022.09.22 09:31	sell	6129	15.83	12550.0	0.0	0.0
12253	2022.09.22 09:31	close	6124	16.57	12550.0	0.0	0.0	-1623.99	528035.46
12254	2022.09.22 09:31	close	6126	39.87	12550.0	0.0	0.0	-3907.58	524127.88
12255	2022.09.22 09:31	close	6128	22.09	12550.0	0.0	0.0	-2165.00	521962.88
12256	2022.09.22 09:31	sell	6130	35.34	12555.0	0.0	0.0
12257	2022.09.22 09:31	close	6125	36.31	12555.0	0.0	0.0	0.00	521962.88
12258	2022.09.22 09:31	close	6127	30.31	12554.7	0.0	0.0	-3059.74	518903.14
12259	2022.09.22 09:32	sell	6131	39.22	12550.0	0.0	0.0
12260	2022.09.22 09:33	sell	6132	30.71	12535.0	0.0	0.0
12261	2022.09.22 09:33	sell	6133	22.42	12540.0	0.0	0.0
12262	2022.09.22 09:34	sell	6134	18.90	12525.0	0.0	0.0
12263	2022.09.22 09:34	sell	6135	14.97	12520.0	0.0	0.0
12264	2022.09.22 09:35	sell	6136	10.35	12525.0	0.0	0.0
12265	2022.09.22 09:39	sell	6137	8.68	12520.0	0.0	0.0
12266	2022.09.22 09:47	sell	6138	7.47	12515.0	0.0	0.0
12267	2022.09.22 09:49	sell	6139	6.60	12510.0	0.0	0.0
12268	2022.09.22 09:50	buy	6140	3.92	12520.0	0.0	0.0
12269	2022.09.22 09:50	close	6129	15.83	12520.0	0.0	0.0	4654.40	523557.54
12270	2022.09.22 09:50	close	6131	39.22	12520.0	0.0	0.0	11531.62	535089.16
12271	2022.09.22 09:50	close	6133	22.42	12520.0	0.0	0.0	4394.68	539483.84
12272	2022.09.22 09:50	close	6135	14.97	12520.0	0.0	0.0	0.00	539483.84
12273	2022.09.22 09:50	close	6137	8.68	12520.0	0.0	0.0	0.00	539483.84
12274	2022.09.22 09:50	close	6139	6.60	12520.0	0.0	0.0	-646.85	538836.99
12275	2022.09.22 09:50	close	6130	35.34	12524.2	0.0	0.0	10667.90	549504.89
12276	2022.09.22 09:50	close	6134	18.90	12524.2	0.0	0.0	148.19	549653.08
12277	2022.09.22 09:50	close	6138	7.47	12524.2	0.0	0.0	-673.55	548979.53
12278	2022.09.22 09:50	close	6132	30.71	12524.8	0.0	0.0	3070.02	552049.55
12279	2022.09.22 09:50	close	6136	10.35	12526.3	0.0	0.0	-131.87	551917.68
12280	2022.09.22 09:51	buy	6141	54.23	12525.0	0.0	0.0
12281	2022.09.22 09:52	buy	6142	40.93	12530.0	0.0	0.0
12282	2022.09.22 09:53	buy	6143	31.16	12535.0	0.0	0.0
12283	2022.09.22 09:59	sell	6144	23.99	12535.0	0.0	0.0
12284	2022.09.22 09:59	close	6140	3.92	12535.0	0.0	0.0	576.29	552493.97
12285	2022.09.22 09:59	close	6142	40.93	12535.0	0.0	0.0	2005.73	554499.70
12286	2022.09.22 09:59	buy	6145	34.59	12535.0	0.0	0.0
12287	2022.09.22 09:59	close	6144	23.99	12535.0	0.0	0.0	0.00	554499.70
12288	2022.09.22 10:00	buy	6146	25.33	12530.0	0.0	0.0
12289	2022.09.22 10:00	sell	6147	18.27	12520.0	0.0	0.0
12290	2022.09.22 10:00	close	6141	54.23	12520.0	0.0	0.0	-2657.49	551842.21
12291	2022.09.22 10:00	close	6145	34.59	12520.0	0.0	0.0	-5085.15	546757.06
12292	2022.09.22 10:00	sell	6148	39.82	12515.0	0.0	0.0
12293	2022.09.22 10:00	close	6143	31.16	12515.0	0.0	0.0	-6107.86	540649.20
12294	2022.09.22 10:00	sell	6149	39.08	12520.0	0.0	0.0
12295	2022.09.22 10:00	close	6146	25.33	12520.0	0.0	0.0	-2482.54	538166.66
12296	2022.09.22 10:01	sell	6150	29.78	12515.0	0.0	0.0
12297	2022.09.22 10:02	buy	6151	21.70	12525.0	0.0	0.0
12298	2022.09.22 10:02	close	6147	18.27	12525.0	0.0	0.0	-895.30	537271.36
12299	2022.09.22 10:02	close	6149	39.08	12525.0	0.0	0.0	-1915.08	535356.28
12300	2022.09.22 10:02	close	6148	39.82	12523.5	0.0	0.0	-3317.28	532039.00
12301	2022.09.22 10:02	close	6150	29.78	12523.0	0.0	0.0	-2334.94	529704.06
12302	2022.09.22 10:03	sell	6152	47.64	12525.0	0.0	0.0
12303	2022.09.22 10:03	close	6151	21.70	12525.0	0.0	0.0	0.00	529704.06
12304	2022.09.22 10:03	buy	6153	41.27	12525.0	0.0	0.0
12305	2022.09.22 10:03	close	6152	47.64	12525.0	0.0	0.0	0.00	529704.06
12306	2022.09.22 10:04	buy	6154	42.84	12530.0	0.0	0.0
12307	2022.09.22 10:05	sell	6155	31.69	12520.0	0.0	0.0
12308	2022.09.22 10:05	close	6153	41.27	12520.0	0.0	0.0	-2022.40	527681.66
12309	2022.09.22 10:05	close	6154	42.84	12520.1	0.0	0.0	-4156.68	523524.98
12310	2022.09.22 10:06	buy	6156	43.95	12540.0	0.0	0.0
12311	2022.09.22 10:06	close	6155	31.69	12540.0	0.0	0.0	-6211.75	517313.23
12312	2022.09.22 10:06	buy	6157	40.50	12535.0	0.0	0.0
12313	2022.09.22 10:07	buy	6158	30.76	12540.0	0.0	0.0
12314	2022.09.22 10:08	sell	6159	22.48	12530.0	0.0	0.0
12315	2022.09.22 10:08	close	6156	43.95	12530.0	0.0	0.0	-4307.45	513005.78
12316	2022.09.22 10:08	close	6158	30.76	12530.0	0.0	0.0	-3014.73	509991.05
12317	2022.09.22 10:08	close	6157	40.50	12530.1	0.0	0.0	-1944.97	508046.08
12318	2022.09.22 10:10	buy	6160	45.06	12540.0	0.0	0.0
12319	2022.09.22 10:10	close	6159	22.48	12540.0	0.0	0.0	-2203.22	505842.86
12320	2022.09.22 10:13	sell	6161	39.07	12530.0	0.0	0.0
12321	2022.09.22 10:13	close	6160	45.06	12530.0	0.0	0.0	-4416.24	501426.62
12322	2022.09.22 10:14	buy	6162	40.16	12540.0	0.0	0.0
12323	2022.09.22 10:14	close	6161	39.07	12540.0	0.0	0.0	-3829.17	497597.45
12324	2022.09.22 10:15	buy	6163	40.28	12555.0	0.0	0.0
12325	2022.09.22 10:15	buy	6164	30.56	12560.0	0.0	0.0
12326	2022.09.22 10:16	buy	6165	22.34	12555.0	0.0	0.0
12327	2022.09.22 10:17	buy	6166	18.70	12570.0	0.0	0.0
12328	2022.09.22 10:17	buy	6167	14.74	12575.0	0.0	0.0
12329	2022.09.22 10:17	buy	6168	10.22	12570.0	0.0	0.0
12330	2022.09.22 10:18	buy	6169	8.52	12575.0	0.0	0.0
12331	2022.09.22 10:19	buy	6170	9.10	12590.0	0.0	0.0
12332	2022.09.22 10:19	buy	6171	5.86	12585.0	0.0	0.0
12333	2022.09.22 10:20	buy	6172	5.37	12590.0	0.0	0.0
12334	2022.09.22 10:21	sell	6173	3.01	12580.0	0.0	0.0
12335	2022.09.22 10:21	close	6162	40.16	12580.0	0.0	0.0	15744.01	513341.46
12336	2022.09.22 10:21	close	6164	30.56	12580.0	0.0	0.0	5990.25	519331.71
12337	2022.09.22 10:21	close	6166	18.70	12580.0	0.0	0.0	1832.75	521164.46
12338	2022.09.22 10:21	close	6168	10.22	12580.0	0.0	0.0	1001.64	522166.10
12339	2022.09.22 10:21	close	6170	9.10	12580.0	0.0	0.0	-891.87	521274.23
12340	2022.09.22 10:21	close	6172	5.37	12580.0	0.0	0.0	-526.30	520747.93
12341	2022.09.22 10:21	close	6163	40.28	12579.9	0.0	0.0	9829.93	530577.86
12342	2022.09.22 10:21	close	6167	14.74	12579.9	0.0	0.0	707.87	531285.73
12343	2022.09.22 10:21	close	6171	5.86	12579.9	0.0	0.0	-292.91	530992.82
12344	2022.09.22 10:21	close	6165	22.34	12579.8	0.0	0.0	5429.96	536422.78
12345	2022.09.22 10:21	close	6169	8.52	12579.7	0.0	0.0	392.46	536815.24
12346	2022.09.22 10:23	sell	6174	52.91	12585.0	0.0	0.0
12347	2022.09.22 10:23	buy	6175	39.87	12585.0	0.0	0.0
12348	2022.09.22 10:23	close	6173	3.01	12585.0	0.0	0.0	-147.50	536667.74
12349	2022.09.22 10:23	close	6174	52.91	12585.2	0.0	0.0	-103.71	536564.03
12350	2022.09.22 10:24	buy	6176	43.82	12590.0	0.0	0.0
12351	2022.09.22 10:26	buy	6177	33.20	12595.0	0.0	0.0
12352	2022.09.22 10:27	buy	6178	26.56	12610.0	0.0	0.0
12353	2022.09.22 10:28	buy	6179	19.16	12605.0	0.0	0.0
12354	2022.09.22 10:30	buy	6180	15.13	12610.0	0.0	0.0
12355	2022.09.22 10:31	sell	6181	12.18	12610.0	0.0	0.0
12356	2022.09.22 10:31	close	6175	39.87	12610.0	0.0	0.0	9768.95	546332.98
12357	2022.09.22 10:31	close	6177	33.20	12610.0	0.0	0.0	4880.80	551213.78
12358	2022.09.22 10:31	close	6179	19.16	12610.0	0.0	0.0	938.92	552152.70
12359	2022.09.22 10:31	buy	6182	35.25	12620.0	0.0	0.0
12360	2022.09.22 10:31	close	6181	12.18	12620.0	0.0	0.0	-1193.74	550958.96
12361	2022.09.22 10:32	buy	6183	25.77	12615.0	0.0	0.0
12362	2022.09.22 10:33	buy	6184	21.42	12630.0	0.0	0.0
12363	2022.09.22 10:34	buy	6185	15.19	12625.0	0.0	0.0
12364	2022.09.22 10:35	buy	6186	12.25	12630.0	0.0	0.0
12365	2022.09.22 10:36	buy	6187	10.12	12635.0	0.0	0.0
12366	2022.09.22 10:38	sell	6188	6.55	12625.0	0.0	0.0
12367	2022.09.22 10:38	close	6176	43.82	12625.0	0.0	0.0	15031.49	565990.45
12368	2022.09.22 10:38	close	6180	15.13	12625.0	0.0	0.0	2224.29	568214.74
12369	2022.09.22 10:38	close	6183	25.77	12625.0	0.0	0.0	2525.67	570740.41
12370	2022.09.22 10:38	close	6185	15.19	12625.0	0.0	0.0	0.00	570740.41
12371	2022.09.22 10:38	close	6187	10.12	12625.0	0.0	0.0	-991.84	569748.57
12372	2022.09.22 10:38	close	6178	26.56	12624.4	0.0	0.0	3748.45	573497.02
12373	2022.09.22 10:38	close	6184	21.42	12624.4	0.0	0.0	-1175.63	572321.39
12374	2022.09.22 10:38	close	6182	35.25	12623.7	0.0	0.0	1278.27	573599.66
12375	2022.09.22 10:38	close	6186	12.25	12623.1	0.0	0.0	-828.41	572771.25
12376	2022.09.22 10:43	sell	6189	55.66	12620.0	0.0	0.0
12377	2022.09.22 10:44	buy	6190	41.31	12630.0	0.0	0.0
12378	2022.09.22 10:44	close	6188	6.55	12630.0	0.0	0.0	-320.98	572450.27
12379	2022.09.22 10:44	close	6189	55.66	12632.5	0.0	0.0	-6818.91	565631.36
12380	2022.09.22 10:45	buy	6191	46.33	12635.0	0.0	0.0
12381	2022.09.22 10:46	buy	6192	35.92	12650.0	0.0	0.0
12382	2022.09.22 10:46	buy	6193	27.44	12655.0	0.0	0.0
12383	2022.09.22 10:46	buy	6194	21.24	12660.0	0.0	0.0
12384	2022.09.22 10:46	buy	6195	15.02	12655.0	0.0	0.0
12385	2022.09.22 10:47	buy	6196	13.97	12670.0	0.0	0.0
12386	2022.09.22 10:47	buy	6197	9.45	12665.0	0.0	0.0
12387	2022.09.22 10:48	buy	6198	10.15	12680.0	0.0	0.0
12388	2022.09.22 10:48	buy	6199	6.50	12675.0	0.0	0.0
12389	2022.09.22 10:49	buy	6200	8.19	12690.0	0.0	0.0
12390	2022.09.22 10:49	buy	6201	4.96	12685.0	0.0	0.0
12391	2022.09.22 10:50	buy	6202	4.88	12690.0	0.0	0.0
12392	2022.09.22 10:52	buy	6203	7.25	12705.0	0.0	0.0
12393	2022.09.22 10:52	buy	6204	4.17	12700.0	0.0	0.0
12394	2022.09.22 10:53	buy	6205	4.37	12705.0	0.0	0.0
12395	2022.09.22 10:56	buy	6206	4.54	12710.0	0.0	0.0
12396	2022.09.22 10:57	sell	6207	2.09	12700.0	0.0	0.0
12397	2022.09.22 10:57	close	6190	41.31	12700.0	0.0	0.0	28340.97	593972.33
12398	2022.09.22 10:57	close	6192	35.92	12700.0	0.0	0.0	17602.24	611574.57
12399	2022.09.22 10:57	close	6194	21.24	12700.0	0.0	0.0	8326.76	619901.33
12400	2022.09.22 10:57	close	6196	13.97	12700.0	0.0	0.0	4107.52	624008.85
12401	2022.09.22 10:57	close	6198	10.15	12700.0	0.0	0.0	1989.56	625998.41
12402	2022.09.22 10:57	close	6200	8.19	12700.0	0.0	0.0	802.69	626801.10
12403	2022.09.22 10:57	close	6202	4.88	12700.0	0.0	0.0	478.28	627279.38
12404	2022.09.22 10:57	close	6204	4.17	12700.0	0.0	0.0	0.00	627279.38
12405	2022.09.22 10:57	close	6206	4.54	12700.0	0.0	0.0	-444.96	626834.42
12406	2022.09.22 10:57	close	6191	46.33	12697.6	0.0	0.0	28424.85	655259.27
12407	2022.09.22 10:57	close	6195	15.02	12697.6	0.0	0.0	6271.06	661530.33
12408	2022.09.22 10:57	close	6199	6.50	12697.6	0.0	0.0	1439.74	662970.07
12409	2022.09.22 10:57	close	6203	7.25	12697.6	0.0	0.0	-525.81	662444.26
12410	2022.09.22 10:57	close	6193	27.44	12697.2	0.0	0.0	11349.01	673793.27
12411	2022.09.22 10:57	close	6201	4.96	12697.2	0.0	0.0	593.07	674386.34
12412	2022.09.22 10:57	close	6197	9.45	12696.3	0.0	0.0	2898.93	677285.27
12413	2022.09.22 10:57	close	6205	4.37	12695.4	0.0	0.0	-411.16	676874.11
12414	2022.09.22 10:59	sell	6208	67.17	12695.0	0.0	0.0
12415	2022.09.22 11:03	sell	6209	51.14	12680.0	0.0	0.0
12416	2022.09.22 11:03	sell	6210	37.59	12685.0	0.0	0.0
12417	2022.09.22 11:04	sell	6211	27.28	12690.0	0.0	0.0
12418	2022.09.22 11:04	buy	6212	21.27	12690.0	0.0	0.0
12419	2022.09.22 11:04	close	6207	2.09	12690.0	0.0	0.0	204.84	677078.95
12420	2022.09.22 11:04	close	6209	51.14	12690.0	0.0	0.0	-5012.13	672066.82
12421	2022.09.22 11:04	close	6211	27.28	12690.0	0.0	0.0	0.00	672066.82
12422	2022.09.22 11:04	close	6208	67.17	12690.1	0.0	0.0	3225.77	675292.59
12423	2022.09.22 11:04	close	6210	37.59	12690.2	0.0	0.0	-1915.74	673376.85
12424	2022.09.22 11:05	buy	6213	62.05	12695.0	0.0	0.0
12425	2022.09.22 11:06	buy	6214	46.71	12700.0	0.0	0.0
12426	2022.09.22 11:07	sell	6215	34.21	12690.0	0.0	0.0
12427	2022.09.22 11:07	close	6212	21.27	12690.0	0.0	0.0	0.00	673376.85
12428	2022.09.22 11:07	close	6214	46.71	12690.0	0.0	0.0	-4577.95	668798.90
12429	2022.09.22 11:07	close	6213	62.05	12689.9	0.0	0.0	-3101.51	665697.39
12430	2022.09.22 11:09	sell	6216	58.06	12685.0	0.0	0.0
12431	2022.09.22 11:13	sell	6217	43.79	12680.0	0.0	0.0
12432	2022.09.22 11:16	sell	6218	32.02	12685.0	0.0	0.0
12433	2022.09.22 11:17	buy	6219	24.73	12685.0	0.0	0.0
12434	2022.09.22 11:17	close	6215	34.21	12685.0	0.0	0.0	1676.43	667373.82
12435	2022.09.22 11:17	close	6217	43.79	12685.0	0.0	0.0	-2145.89	665227.93
12436	2022.09.22 11:17	close	6216	58.06	12685.7	0.0	0.0	-398.32	664829.61
12437	2022.09.22 11:17	close	6218	32.02	12686.4	0.0	0.0	-439.35	664390.26
12438	2022.09.22 11:18	buy	6220	60.29	12690.0	0.0	0.0
12439	2022.09.22 11:20	sell	6221	45.41	12690.0	0.0	0.0
12440	2022.09.22 11:20	close	6219	24.73	12690.0	0.0	0.0	1211.87	665602.13
12441	2022.09.22 11:20	buy	6222	51.41	12700.0	0.0	0.0
12442	2022.09.22 11:20	close	6221	45.41	12700.0	0.0	0.0	-4450.54	661151.59
12443	2022.09.22 11:21	buy	6223	37.81	12695.0	0.0	0.0
12444	2022.09.22 11:23	buy	6224	28.95	12700.0	0.0	0.0
12445	2022.09.22 11:27	sell	6225	20.73	12690.0	0.0	0.0
12446	2022.09.22 11:27	close	6220	60.29	12690.0	0.0	0.0	0.00	661151.59
12447	2022.09.22 11:27	close	6223	37.81	12690.0	0.0	0.0	-1852.84	659298.75
12448	2022.09.22 11:27	close	6222	51.41	12695.8	0.0	0.0	-2116.21	657182.54
12449	2022.09.22 11:27	close	6224	28.95	12696.2	0.0	0.0	-1078.19	656104.35
12450	2022.09.22 11:30	buy	6226	60.05	12710.0	0.0	0.0
12451	2022.09.22 11:30	close	6225	20.73	12710.0	0.0	0.0	-4063.41	652040.94
12452	2022.09.22 11:31	buy	6227	49.65	12705.0	0.0	0.0
12453	2022.09.22 11:34	buy	6228	37.58	12710.0	0.0	0.0
12454	2022.09.22 11:35	buy	6229	30.20	12725.0	0.0	0.0
12455	2022.09.22 11:35	buy	6230	21.65	12720.0	0.0	0.0
12456	2022.09.22 11:36	buy	6231	17.12	12725.0	0.0	0.0
12457	2022.09.22 11:37	buy	6232	15.94	12740.0	0.0	0.0
12458	2022.09.22 11:38	buy	6233	10.74	12735.0	0.0	0.0
12459	2022.09.22 11:43	buy	6234	11.58	12750.0	0.0	0.0
12460	2022.09.22 11:43	buy	6235	7.38	12745.0	0.0	0.0
12461	2022.09.22 11:44	buy	6236	9.35	12760.0	0.0	0.0
12462	2022.09.22 11:44	buy	6237	5.64	12755.0	0.0	0.0
12463	2022.09.22 11:45	buy	6238	8.27	12770.0	0.0	0.0
12464	2022.09.22 11:46	buy	6239	4.76	12765.0	0.0	0.0
12465	2022.09.22 11:47	buy	6240	2.13	12760.0	0.0	0.0
12466	2022.09.22 11:47	sell	6241	3.02	12760.0	0.0	0.0
12467	2022.09.22 11:47	close	6226	60.05	12760.0	0.0	0.0	29426.90	681467.84
12468	2022.09.22 11:47	close	6228	37.58	12760.0	0.0	0.0	18415.70	699883.54
12469	2022.09.22 11:47	close	6230	21.65	12760.0	0.0	0.0	8487.49	708371.03
12470	2022.09.22 11:47	close	6232	15.94	12760.0	0.0	0.0	3124.50	711495.53
12471	2022.09.22 11:47	close	6234	11.58	12760.0	0.0	0.0	1134.93	712630.46
12472	2022.09.22 11:47	close	6236	9.35	12760.0	0.0	0.0	0.00	712630.46
12473	2022.09.22 11:47	close	6238	8.27	12760.0	0.0	0.0	-810.53	711819.93
12474	2022.09.22 11:47	close	6240	2.13	12760.0	0.0	0.0	0.00	711819.93
12475	2022.09.22 11:47	close	6227	49.65	12759.8	0.0	0.0	26666.21	738486.14
12476	2022.09.22 11:47	close	6231	17.12	12759.8	0.0	0.0	5839.08	744325.22
12477	2022.09.22 11:47	close	6235	7.38	12759.8	0.0	0.0	1070.48	745395.70
12478	2022.09.22 11:47	close	6239	4.76	12759.8	0.0	0.0	-242.59	745153.11
12479	2022.09.22 11:47	close	6229	30.20	12759.7	0.0	0.0	10270.65	755423.76
12480	2022.09.22 11:47	close	6237	5.64	12759.7	0.0	0.0	259.80	755683.56
12481	2022.09.22 11:47	close	6233	10.74	12759.5	0.0	0.0	2578.88	758262.44
12482	2022.09.22 11:48	sell	6242	75.10	12745.0	0.0	0.0
12483	2022.09.22 11:48	sell	6243	55.59	12750.0	0.0	0.0
12484	2022.09.22 11:49	sell	6244	42.07	12745.0	0.0	0.0
12485	2022.09.22 11:51	sell	6245	32.22	12740.0	0.0	0.0
12486	2022.09.22 11:52	sell	6246	25.03	12735.0	0.0	0.0
12487	2022.09.22 12:02	sell	6247	19.80	12730.0	0.0	0.0
12488	2022.09.22 12:03	sell	6248	16.00	12725.0	0.0	0.0
12489	2022.09.22 12:05	sell	6249	13.25	12720.0	0.0	0.0
12490	2022.09.22 12:06	buy	6250	11.26	12720.0	0.0	0.0
12491	2022.09.22 12:06	close	6241	3.02	12720.0	0.0	0.0	1183.94	759446.38
12492	2022.09.22 12:06	close	6243	55.59	12720.0	0.0	0.0	16344.79	775791.17
12493	2022.09.22 12:06	close	6245	32.22	12720.0	0.0	0.0	6315.64	782106.81
12494	2022.09.22 12:06	close	6247	19.80	12720.0	0.0	0.0	1940.56	784047.37
12495	2022.09.22 12:06	close	6249	13.25	12720.0	0.0	0.0	0.00	784047.37
12496	2022.09.22 12:06	sell	6251	41.44	12720.0	0.0	0.0
12497	2022.09.22 12:06	close	6250	11.26	12720.0	0.0	0.0	0.00	784047.37
12498	2022.09.22 12:07	sell	6252	31.87	12715.0	0.0	0.0
12499	2022.09.22 12:08	sell	6253	27.18	12700.0	0.0	0.0
12500	2022.09.22 12:08	sell	6254	21.54	12695.0	0.0	0.0
12501	2022.09.22 12:08	sell	6255	17.45	12690.0	0.0	0.0
12502	2022.09.22 12:08	sell	6256	11.56	12695.0	0.0	0.0
12503	2022.09.22 12:09	sell	6257	10.15	12690.0	0.0	0.0
12504	2022.09.22 12:15	sell	6258	6.01	12695.0	0.0	0.0
12505	2022.09.22 12:16	buy	6259	6.08	12695.0	0.0	0.0
12506	2022.09.22 12:16	close	6242	75.10	12695.0	0.0	0.0	36802.00	820849.37
12507	2022.09.22 12:16	close	6246	25.03	12695.0	0.0	0.0	9812.56	830661.93
12508	2022.09.22 12:16	close	6251	41.44	12695.0	0.0	0.0	10153.63	840815.56
12509	2022.09.22 12:16	close	6253	27.18	12695.0	0.0	0.0	1331.93	842147.49
12510	2022.09.22 12:16	close	6255	17.45	12695.0	0.0	0.0	-855.12	841292.37
12511	2022.09.22 12:16	close	6257	10.15	12695.0	0.0	0.0	-497.39	840794.98
12512	2022.09.22 12:16	close	6244	42.07	12697.6	0.0	0.0	19543.95	860338.93
12513	2022.09.22 12:16	close	6252	31.87	12697.6	0.0	0.0	5434.92	865773.85
12514	2022.09.22 12:16	close	6256	11.56	12697.6	0.0	0.0	-294.57	865479.28
12515	2022.09.22 12:16	close	6248	16.00	12697.8	0.0	0.0	4265.31	869744.59
12516	2022.09.22 12:16	close	6258	6.01	12697.8	0.0	0.0	-164.93	869579.66
12517	2022.09.22 12:16	close	6254	21.54	12698.7	0.0	0.0	-781.10	868798.56
12518	2022.09.22 12:19	buy	6260	85.37	12700.0	0.0	0.0
12519	2022.09.22 12:23	sell	6261	63.25	12690.0	0.0	0.0
12520	2022.09.22 12:23	close	6259	6.08	12690.0	0.0	0.0	-297.94	868500.62
12521	2022.09.22 12:23	close	6260	85.37	12689.9	0.0	0.0	-8450.61	860050.01
12522	2022.09.22 12:30	sell	6262	70.27	12685.0	0.0	0.0
12523	2022.09.22 12:31	buy	6263	51.80	12695.0	0.0	0.0
12524	2022.09.22 12:31	close	6261	63.25	12695.0	0.0	0.0	-3099.50	856950.51
12525	2022.09.22 12:31	close	6262	70.27	12699.2	0.0	0.0	-9779.57	847170.94
12526	2022.09.22 12:32	buy	6264	71.83	12700.0	0.0	0.0
12527	2022.09.22 12:33	buy	6265	54.20	12705.0	0.0	0.0
12528	2022.09.22 12:35	buy	6266	41.30	12710.0	0.0	0.0
12529	2022.09.22 12:37	sell	6267	27.59	12690.0	0.0	0.0
12530	2022.09.22 12:37	close	6263	51.80	12690.0	0.0	0.0	-2538.41	844632.53
12531	2022.09.22 12:37	close	6265	54.20	12690.0	0.0	0.0	-7968.05	836664.48
12532	2022.09.22 12:38	sell	6268	54.27	12695.0	0.0	0.0
12533	2022.09.22 12:38	close	6264	71.83	12695.0	0.0	0.0	-3519.96	833144.52
12534	2022.09.22 12:38	close	6266	41.30	12690.4	0.0	0.0	-7933.55	825210.97
12535	2022.09.22 12:39	sell	6269	62.02	12690.0	0.0	0.0
12536	2022.09.22 12:40	sell	6270	46.99	12685.0	0.0	0.0
12537	2022.09.22 12:41	sell	6271	36.01	12680.0	0.0	0.0
12538	2022.09.22 12:42	sell	6272	27.99	12675.0	0.0	0.0
12539	2022.09.22 12:43	sell	6273	22.15	12670.0	0.0	0.0
12540	2022.09.22 12:45	sell	6274	17.90	12665.0	0.0	0.0
12541	2022.09.22 12:46	buy	6275	11.92	12675.0	0.0	0.0
12542	2022.09.22 12:46	close	6267	27.59	12675.0	0.0	0.0	4056.06	829267.03
12543	2022.09.22 12:46	close	6269	62.02	12675.0	0.0	0.0	9117.68	838384.71
12544	2022.09.22 12:46	close	6271	36.01	12675.0	0.0	0.0	1764.63	840149.34
12545	2022.09.22 12:46	close	6273	22.15	12675.0	0.0	0.0	-1085.44	839063.90
12546	2022.09.22 12:46	close	6268	54.27	12679.5	0.0	0.0	8244.29	847308.19
12547	2022.09.22 12:46	close	6272	27.99	12679.5	0.0	0.0	-1234.46	846073.73
12548	2022.09.22 12:46	close	6270	46.99	12680.0	0.0	0.0	2302.70	848376.43
12549	2022.09.22 12:46	close	6274	17.90	12680.1	0.0	0.0	-2649.06	845727.37
12550	2022.09.22 12:49	buy	6276	81.61	12680.0	0.0	0.0
12551	2022.09.22 12:52	buy	6277	61.38	12685.0	0.0	0.0
12552	2022.09.22 12:54	sell	6278	45.06	12675.0	0.0	0.0
12553	2022.09.22 12:54	close	6275	11.92	12675.0	0.0	0.0	0.00	845727.37
12554	2022.09.22 12:54	close	6277	61.38	12675.0	0.0	0.0	-6015.73	839711.64
12555	2022.09.22 12:54	close	6276	81.61	12679.2	0.0	0.0	-639.87	839071.77
12556	2022.09.22 12:55	buy	6279	72.27	12685.0	0.0	0.0
12557	2022.09.22 12:55	close	6278	45.06	12685.0	0.0	0.0	-4416.24	834655.53
12558	2022.09.22 13:01	buy	6280	65.49	12690.0	0.0	0.0
12559	2022.09.22 13:02	sell	6281	48.21	12680.0	0.0	0.0
12560	2022.09.22 13:02	close	6279	72.27	12680.0	0.0	0.0	-3541.52	831114.01
12561	2022.09.22 13:02	close	6280	65.49	12674.6	0.0	0.0	-9884.56	821229.45
12562	2022.09.22 13:03	sell	6282	70.14	12675.0	0.0	0.0
12563	2022.09.22 13:05	sell	6283	52.95	12670.0	0.0	0.0
12564	2022.09.22 13:20	buy	6284	38.70	12680.0	0.0	0.0
12565	2022.09.22 13:20	close	6281	48.21	12680.0	0.0	0.0	0.00	821229.45
12566	2022.09.22 13:20	close	6283	52.95	12680.0	0.0	0.0	-5189.52	816039.93
12567	2022.09.22 13:20	close	6282	70.14	12674.2	0.0	0.0	549.94	816589.87
12568	2022.09.22 13:26	sell	6285	71.66	12670.0	0.0	0.0
12569	2022.09.22 13:26	close	6284	38.70	12670.0	0.0	0.0	-3792.91	812796.96
12570	2022.09.22 13:30	buy	6286	62.08	12690.0	0.0	0.0
12571	2022.09.22 13:30	close	6285	71.66	12690.0	0.0	0.0	-14046.51	798750.45
12572	2022.09.22 13:31	buy	6287	63.82	12685.0	0.0	0.0
12573	2022.09.22 13:37	buy	6288	48.26	12690.0	0.0	0.0
12574	2022.09.22 13:43	buy	6289	36.87	12695.0	0.0	0.0
12575	2022.09.22 13:47	sell	6290	26.48	12685.0	0.0	0.0
12576	2022.09.22 13:47	close	6286	62.08	12685.0	0.0	0.0	-3042.17	795708.28
12577	2022.09.22 13:47	close	6288	48.26	12685.0	0.0	0.0	-2364.93	793343.35
12578	2022.09.22 13:47	close	6287	63.82	12679.5	0.0	0.0	-3440.18	789903.17
12579	2022.09.22 13:47	close	6289	36.87	12679.3	0.0	0.0	-5673.28	784229.89
12580	2022.09.22 13:52	sell	6291	71.84	12680.0	0.0	0.0
12581	2022.09.22 14:00	buy	6292	52.18	12700.0	0.0	0.0
12582	2022.09.22 14:00	close	6290	26.48	12700.0	0.0	0.0	-3892.88	780337.01
12583	2022.09.22 14:00	buy	6293	58.40	12705.0	0.0	0.0
12584	2022.09.22 14:00	close	6291	71.84	12705.0	0.0	0.0	-17602.24	762734.77
12585	2022.09.22 14:00	buy	6294	46.82	12690.0	0.0	0.0
12586	2022.09.22 14:00	sell	6295	34.18	12680.0	0.0	0.0
12587	2022.09.22 14:00	close	6292	52.18	12680.0	0.0	0.0	-10228.11	752506.66
12588	2022.09.22 14:00	close	6294	46.82	12680.0	0.0	0.0	-4588.73	747917.93
12589	2022.09.22 14:00	sell	6296	58.54	12675.0	0.0	0.0
12590	2022.09.22 14:00	close	6293	58.40	12675.0	0.0	0.0	-17171.00	730746.93
12591	2022.09.22 14:00	sell	6297	49.29	12680.0	0.0	0.0
12592	2022.09.22 14:01	sell	6298	38.88	12665.0	0.0	0.0
12593	2022.09.22 14:01	sell	6299	29.93	12660.0	0.0	0.0
12594	2022.09.22 14:01	sell	6300	23.38	12655.0	0.0	0.0
12595	2022.09.22 14:01	sell	6301	18.62	12650.0	0.0	0.0
12596	2022.09.22 14:01	sell	6302	12.67	12655.0	0.0	0.0
12597	2022.09.22 14:02	sell	6303	8.16	12660.0	0.0	0.0
12598	2022.09.22 14:02	buy	6304	4.76	12670.0	0.0	0.0
12599	2022.09.22 14:02	close	6295	34.18	12670.0	0.0	0.0	3349.91	734096.84
12600	2022.09.22 14:02	close	6297	49.29	12670.0	0.0	0.0	4830.81	738927.65
12601	2022.09.22 14:02	close	6299	29.93	12670.0	0.0	0.0	-2933.38	735994.27
12602	2022.09.22 14:02	close	6301	18.62	12670.0	0.0	0.0	-3649.82	732344.45
12603	2022.09.22 14:02	close	6303	8.16	12670.0	0.0	0.0	-799.75	731544.70
12604	2022.09.22 14:02	buy	6305	40.18	12665.0	0.0	0.0
12605	2022.09.22 14:02	close	6296	58.54	12665.0	0.0	0.0	5737.39	737282.09
12606	2022.09.22 14:02	close	6300	23.38	12665.0	0.0	0.0	-2291.43	734990.66
12607	2022.09.22 14:02	close	6298	38.88	12665.2	0.0	0.0	-76.21	734914.45
12608	2022.09.22 14:02	close	6302	12.67	12665.5	0.0	0.0	-1303.85	733610.60
12609	2022.09.22 14:03	buy	6306	62.62	12680.0	0.0	0.0
12610	2022.09.22 14:03	buy	6307	46.22	12675.0	0.0	0.0
12611	2022.09.22 14:04	buy	6308	35.26	12680.0	0.0	0.0
12612	2022.09.22 14:07	buy	6309	25.40	12675.0	0.0	0.0
12613	2022.09.22 14:07	sell	6310	20.01	12675.0	0.0	0.0
12614	2022.09.22 14:07	close	6304	4.76	12675.0	0.0	0.0	233.26	733843.86
12615	2022.09.22 14:07	close	6306	62.62	12675.0	0.0	0.0	-3068.63	730775.23
12616	2022.09.22 14:07	close	6308	35.26	12675.0	0.0	0.0	-1727.88	729047.35
12617	2022.09.22 14:07	close	6305	40.18	12674.8	0.0	0.0	3859.20	732906.55
12618	2022.09.22 14:07	close	6309	25.40	12674.8	0.0	0.0	-49.79	732856.76
12619	2022.09.22 14:07	close	6307	46.22	12674.6	0.0	0.0	-181.20	732675.56
12620	2022.09.22 14:08	sell	6311	68.30	12670.0	0.0	0.0
12621	2022.09.22 14:09	sell	6312	52.29	12655.0	0.0	0.0
12622	2022.09.22 14:09	sell	6313	39.75	12650.0	0.0	0.0
12623	2022.09.22 14:10	sell	6314	28.82	12655.0	0.0	0.0
12624	2022.09.22 14:12	sell	6315	22.55	12650.0	0.0	0.0
12625	2022.09.22 14:13	sell	6316	17.98	12645.0	0.0	0.0
12626	2022.09.22 14:14	sell	6317	17.11	12630.0	0.0	0.0
12627	2022.09.22 14:14	sell	6318	11.48	12635.0	0.0	0.0
12628	2022.09.22 14:15	sell	6319	9.95	12630.0	0.0	0.0
12629	2022.09.22 14:16	buy	6320	6.02	12640.0	0.0	0.0
12630	2022.09.22 14:16	close	6310	20.01	12640.0	0.0	0.0	6863.99	739539.55
12631	2022.09.22 14:16	close	6312	52.29	12640.0	0.0	0.0	7687.26	747226.81
12632	2022.09.22 14:16	close	6314	28.82	12640.0	0.0	0.0	4236.89	751463.70
12633	2022.09.22 14:16	close	6316	17.98	12640.0	0.0	0.0	881.09	752344.79
12634	2022.09.22 14:16	close	6318	11.48	12640.0	0.0	0.0	-562.57	751782.22
12635	2022.09.22 14:16	close	6311	68.30	12643.3	0.0	0.0	17872.84	769655.06
12636	2022.09.22 14:16	close	6315	22.55	12643.3	0.0	0.0	1480.75	771135.81
12637	2022.09.22 14:16	close	6319	9.95	12643.3	0.0	0.0	-1296.99	769838.82
12638	2022.09.22 14:16	close	6313	39.75	12643.7	0.0	0.0	2454.37	772293.19
12639	2022.09.22 14:16	close	6317	17.11	12644.2	0.0	0.0	-2381.22	769911.97
12640	2022.09.22 14:19	buy	6321	75.50	12645.0	0.0	0.0
12641	2022.09.22 14:21	buy	6322	56.01	12640.0	0.0	0.0
12642	2022.09.22 14:21	sell	6323	42.53	12640.0	0.0	0.0
12643	2022.09.22 14:21	close	6320	6.02	12640.0	0.0	0.0	0.00	769911.97
12644	2022.09.22 14:21	close	6322	56.01	12640.0	0.0	0.0	0.00	769911.97
12645	2022.09.22 14:21	close	6321	75.50	12639.9	0.0	0.0	-3773.80	766138.17
12646	2022.09.22 14:22	sell	6324	66.08	12635.0	0.0	0.0
12647	2022.09.22 14:26	sell	6325	49.92	12630.0	0.0	0.0
12648	2022.09.22 14:27	sell	6326	39.64	12615.0	0.0	0.0
12649	2022.09.22 14:27	sell	6327	28.67	12620.0	0.0	0.0
12650	2022.09.22 14:28	sell	6328	22.55	12615.0	0.0	0.0
12651	2022.09.22 14:29	sell	6329	18.09	12610.0	0.0	0.0
12652	2022.09.22 14:36	sell	6330	12.21	12615.0	0.0	0.0
12653	2022.09.22 14:37	buy	6331	10.51	12615.0	0.0	0.0
12654	2022.09.22 14:37	close	6323	42.53	12615.0	0.0	0.0	10420.70	776558.87
12655	2022.09.22 14:37	close	6325	49.92	12615.0	0.0	0.0	7338.84	783897.71
12656	2022.09.22 14:37	close	6327	28.67	12615.0	0.0	0.0	1404.94	785302.65
12657	2022.09.22 14:37	close	6329	18.09	12615.0	0.0	0.0	-886.48	784416.17
12658	2022.09.22 14:37	close	6324	66.08	12621.6	0.0	0.0	8678.33	793094.50
12659	2022.09.22 14:37	close	6328	22.55	12621.6	0.0	0.0	-1458.65	791635.85
12660	2022.09.22 14:37	close	6326	39.64	12621.8	0.0	0.0	-2641.83	788994.02
12661	2022.09.22 14:37	close	6330	12.21	12622.8	0.0	0.0	-933.41	788060.61
12662	2022.09.22 14:48	buy	6332	76.10	12610.0	0.0	0.0
12663	2022.09.22 14:49	sell	6333	57.34	12610.0	0.0	0.0
12664	2022.09.22 14:49	close	6331	10.51	12610.0	0.0	0.0	-515.03	787545.58
12665	2022.09.22 14:49	close	6332	76.10	12608.9	0.0	0.0	-820.42	786725.16
12666	2022.09.22 14:51	sell	6334	63.94	12615.0	0.0	0.0
12667	2022.09.22 14:51	buy	6335	47.22	12625.0	0.0	0.0
12668	2022.09.22 14:51	close	6333	57.34	12625.0	0.0	0.0	-8429.67	778295.49
12669	2022.09.22 14:51	buy	6336	61.24	12620.0	0.0	0.0
12670	2022.09.22 14:51	close	6334	63.94	12620.0	0.0	0.0	-3133.32	775162.17
12671	2022.09.22 14:52	buy	6337	50.45	12625.0	0.0	0.0
12672	2022.09.22 14:55	buy	6338	40.05	12640.0	0.0	0.0
12673	2022.09.22 14:55	buy	6339	28.95	12635.0	0.0	0.0
12674	2022.09.22 14:56	buy	6340	22.76	12640.0	0.0	0.0
12675	2022.09.22 14:57	buy	6341	18.23	12645.0	0.0	0.0
12676	2022.09.22 14:59	buy	6342	14.94	12650.0	0.0	0.0
12677	2022.09.22 15:02	buy	6343	12.56	12655.0	0.0	0.0
12678	2022.09.22 15:09	sell	6344	7.93	12645.0	0.0	0.0
12679	2022.09.22 15:09	close	6335	47.22	12645.0	0.0	0.0	9255.88	784418.05
12680	2022.09.22 15:09	close	6337	50.45	12645.0	0.0	0.0	9889.01	794307.06
12681	2022.09.22 15:09	close	6339	28.95	12645.0	0.0	0.0	2837.33	797144.39
12682	2022.09.22 15:09	close	6341	18.23	12645.0	0.0	0.0	0.00	797144.39
12683	2022.09.22 15:09	close	6343	12.56	12645.0	0.0	0.0	-1230.98	795913.41
12684	2022.09.22 15:09	close	6336	61.24	12645.1	0.0	0.0	15065.04	810978.45
12685	2022.09.22 15:09	close	6340	22.76	12645.1	0.0	0.0	1137.64	812116.09
12686	2022.09.22 15:09	close	6338	40.05	12645.2	0.0	0.0	2041.11	814157.20
12687	2022.09.22 15:09	close	6342	14.94	12645.3	0.0	0.0	-688.19	813469.01
12688	2022.09.22 15:10	buy	6345	79.30	12655.0	0.0	0.0
12689	2022.09.22 15:10	close	6344	7.93	12655.0	0.0	0.0	-777.20	812691.81
12690	2022.09.22 15:12	buy	6346	61.60	12660.0	0.0	0.0
12691	2022.09.22 15:13	buy	6347	48.08	12675.0	0.0	0.0
12692	2022.09.22 15:13	buy	6348	34.97	12670.0	0.0	0.0
12693	2022.09.22 15:14	buy	6349	27.21	12675.0	0.0	0.0
12694	2022.09.22 15:15	buy	6350	21.54	12680.0	0.0	0.0
12695	2022.09.22 15:23	buy	6351	17.42	12685.0	0.0	0.0
12696	2022.09.22 15:29	sell	6352	11.58	12675.0	0.0	0.0
12697	2022.09.22 15:29	close	6345	79.30	12675.0	0.0	0.0	15544.07	828235.88
12698	2022.09.22 15:29	close	6347	48.08	12675.0	0.0	0.0	0.00	828235.88
12699	2022.09.22 15:29	close	6349	27.21	12675.0	0.0	0.0	0.00	828235.88
12700	2022.09.22 15:29	close	6351	17.42	12675.0	0.0	0.0	-1707.30	826528.58
12701	2022.09.22 15:29	close	6346	61.60	12674.4	0.0	0.0	8693.70	835222.28
12702	2022.09.22 15:29	close	6350	21.54	12674.4	0.0	0.0	-1182.21	834040.07
12703	2022.09.22 15:29	close	6348	34.97	12673.8	0.0	0.0	1302.39	835342.46
12704	2022.09.22 15:30	sell	6353	80.77	12660.0	0.0	0.0
12705	2022.09.22 15:30	sell	6354	60.78	12655.0	0.0	0.0
12706	2022.09.22 15:30	sell	6355	46.15	12650.0	0.0	0.0
12707	2022.09.22 15:30	sell	6356	33.51	12655.0	0.0	0.0
12708	2022.09.22 15:31	sell	6357	23.89	12660.0	0.0	0.0
12709	2022.09.22 15:32	buy	6358	19.10	12660.0	0.0	0.0
12710	2022.09.22 15:32	close	6352	11.58	12660.0	0.0	0.0	1702.40	837044.86
12711	2022.09.22 15:32	close	6354	60.78	12660.0	0.0	0.0	-2978.46	834066.40
12712	2022.09.22 15:32	close	6356	33.51	12660.0	0.0	0.0	-1642.12	832424.28
12713	2022.09.22 15:32	close	6353	80.77	12660.6	0.0	0.0	-474.97	831949.31
12714	2022.09.22 15:32	close	6357	23.89	12660.6	0.0	0.0	-140.48	831808.83
12715	2022.09.22 15:32	close	6355	46.15	12661.2	0.0	0.0	-5065.84	826742.99
12716	2022.09.22 15:36	buy	6359	78.12	12675.0	0.0	0.0
12717	2022.09.22 15:36	buy	6360	58.80	12680.0	0.0	0.0
12718	2022.09.22 15:36	buy	6361	44.66	12685.0	0.0	0.0
12719	2022.09.22 15:37	buy	6362	32.35	12680.0	0.0	0.0
12720	2022.09.22 15:38	buy	6363	27.58	12695.0	0.0	0.0
12721	2022.09.22 15:39	buy	6364	19.30	12690.0	0.0	0.0
12722	2022.09.22 15:41	buy	6365	15.78	12695.0	0.0	0.0
12723	2022.09.22 15:42	buy	6366	13.22	12700.0	0.0	0.0
12724	2022.09.22 15:44	buy	6367	11.38	12705.0	0.0	0.0
12725	2022.09.22 15:47	sell	6368	6.92	12695.0	0.0	0.0
12726	2022.09.22 15:47	close	6358	19.10	12695.0	0.0	0.0	6551.83	833294.82
12727	2022.09.22 15:47	close	6360	58.80	12695.0	0.0	0.0	8644.31	841939.13
12728	2022.09.22 15:47	close	6362	32.35	12695.0	0.0	0.0	4755.84	846694.97
12729	2022.09.22 15:47	close	6364	19.30	12695.0	0.0	0.0	945.78	847640.75
12730	2022.09.22 15:47	close	6366	13.22	12695.0	0.0	0.0	-647.83	846992.92
12731	2022.09.22 15:47	close	6359	78.12	12697.5	0.0	0.0	17226.87	864219.79
12732	2022.09.22 15:47	close	6363	27.58	12697.5	0.0	0.0	675.77	864895.56
12733	2022.09.22 15:47	close	6367	11.38	12697.5	0.0	0.0	-836.50	864059.06
12734	2022.09.22 15:47	close	6361	44.66	12697.7	0.0	0.0	5558.84	869617.90
12735	2022.09.22 15:47	close	6365	15.78	12698.2	0.0	0.0	494.90	870112.80
12736	2022.09.22 15:49	buy	6369	85.22	12705.0	0.0	0.0
12737	2022.09.22 15:49	close	6368	6.92	12705.0	0.0	0.0	-678.22	869434.58
12738	2022.09.22 15:59	buy	6370	65.72	12710.0	0.0	0.0
12739	2022.09.22 16:00	sell	6371	48.28	12700.0	0.0	0.0
12740	2022.09.22 16:00	close	6369	85.22	12700.0	0.0	0.0	-4176.12	865258.46
12741	2022.09.22 16:00	close	6370	65.72	12695.6	0.0	0.0	-9275.16	855983.30
12742	2022.09.22 16:01	sell	6372	73.58	12695.0	0.0	0.0
12743	2022.09.22 16:02	sell	6373	55.50	12690.0	0.0	0.0
12744	2022.09.22 16:03	sell	6374	42.29	12685.0	0.0	0.0
12745	2022.09.22 16:10	sell	6375	34.80	12670.0	0.0	0.0
12746	2022.09.22 16:11	sell	6376	24.74	12675.0	0.0	0.0
12747	2022.09.22 16:14	sell	6377	19.84	12670.0	0.0	0.0
12748	2022.09.22 16:16	sell	6378	16.28	12665.0	0.0	0.0
12749	2022.09.22 16:20	sell	6379	16.79	12650.0	0.0	0.0
12750	2022.09.22 16:20	sell	6380	10.92	12655.0	0.0	0.0
12751	2022.09.22 16:21	sell	6381	13.20	12640.0	0.0	0.0
12752	2022.09.22 16:22	sell	6382	8.11	12645.0	0.0	0.0
12753	2022.09.22 16:28	sell	6383	11.42	12630.0	0.0	0.0
12754	2022.09.22 16:28	sell	6384	6.70	12635.0	0.0	0.0
12755	2022.09.22 16:29	sell	6385	6.88	12630.0	0.0	0.0
12756	2022.09.22 16:30	sell	6386	3.23	12635.0	0.0	0.0
12757	2022.09.22 16:30	buy	6387	0.49	12645.0	0.0	0.0
12758	2022.09.22 16:30	close	6371	48.28	12645.0	0.0	0.0	26025.04	882008.34
12759	2022.09.22 16:30	close	6373	55.50	12645.0	0.0	0.0	24477.50	906485.84
12760	2022.09.22 16:30	close	6375	34.80	12645.0	0.0	0.0	8526.70	915012.54
12761	2022.09.22 16:30	close	6377	19.84	12645.0	0.0	0.0	4861.20	919873.74
12762	2022.09.22 16:30	close	6379	16.79	12645.0	0.0	0.0	822.78	920696.52
12763	2022.09.22 16:30	close	6381	13.20	12645.0	0.0	0.0	-646.85	920049.67
12764	2022.09.22 16:30	close	6383	11.42	12645.0	0.0	0.0	-1678.88	918370.79
12765	2022.09.22 16:30	close	6385	6.88	12645.0	0.0	0.0	-1011.44	917359.35
12766	2022.09.22 16:30	buy	6388	52.76	12640.0	0.0	0.0
12767	2022.09.22 16:30	close	6372	73.58	12640.0	0.0	0.0	39662.86	957022.21
12768	2022.09.22 16:30	close	6376	24.74	12640.0	0.0	0.0	8486.51	965508.72
12769	2022.09.22 16:30	close	6380	10.92	12640.0	0.0	0.0	1605.37	967114.09
12770	2022.09.22 16:30	close	6384	6.70	12640.0	0.0	0.0	-328.33	966785.76
12771	2022.09.22 16:30	close	6374	42.29	12640.1	0.0	0.0	18609.96	985395.72
12772	2022.09.22 16:30	close	6382	8.11	12640.1	0.0	0.0	389.47	985785.19
12773	2022.09.22 16:30	close	6378	16.28	12640.2	0.0	0.0	3957.01	989742.20
12774	2022.09.22 16:30	close	6386	3.23	12640.3	0.0	0.0	-167.78	989574.42
12775	2022.09.22 16:31	buy	6389	85.76	12645.0	0.0	0.0
12776	2022.09.22 16:32	buy	6390	63.40	12640.0	0.0	0.0
12777	2022.09.22 16:32	sell	6391	46.39	12630.0	0.0	0.0
12778	2022.09.22 16:32	close	6387	0.49	12630.0	0.0	0.0	-72.04	989502.38
12779	2022.09.22 16:32	close	6389	85.76	12630.0	0.0	0.0	-12607.75	976894.63
12780	2022.09.22 16:32	sell	6392	67.89	12635.0	0.0	0.0
12781	2022.09.22 16:32	close	6388	52.76	12635.0	0.0	0.0	-2585.45	974309.18
12782	2022.09.22 16:32	close	6390	63.40	12634.9	0.0	0.0	-3168.99	971140.19
12783	2022.09.22 16:33	sell	6393	68.58	12630.0	0.0	0.0
12784	2022.09.22 16:34	buy	6394	50.37	12640.0	0.0	0.0
12785	2022.09.22 16:34	close	6391	46.39	12640.0	0.0	0.0	-4546.59	966593.60
12786	2022.09.22 16:34	close	6393	68.58	12640.0	0.0	0.0	-6721.39	959872.21
12787	2022.09.22 16:34	close	6392	67.89	12639.9	0.0	0.0	-3260.34	956611.87
12788	2022.09.22 16:35	sell	6395	82.69	12630.0	0.0	0.0
12789	2022.09.22 16:35	close	6394	50.37	12630.0	0.0	0.0	-4936.66	951675.21
12790	2022.09.22 16:37	sell	6396	75.50	12615.0	0.0	0.0
12791	2022.09.22 16:37	sell	6397	55.69	12620.0	0.0	0.0
12792	2022.09.22 16:38	sell	6398	42.68	12615.0	0.0	0.0
12793	2022.09.22 16:39	sell	6399	33.18	12610.0	0.0	0.0
12794	2022.09.22 16:41	sell	6400	26.23	12605.0	0.0	0.0
12795	2022.09.22 16:42	sell	6401	21.17	12600.0	0.0	0.0
12796	2022.09.22 16:43	sell	6402	20.79	12585.0	0.0	0.0
12797	2022.09.22 16:44	sell	6403	13.81	12590.0	0.0	0.0
12798	2022.09.22 16:45	sell	6404	12.15	12585.0	0.0	0.0
12799	2022.09.22 16:46	sell	6405	10.98	12580.0	0.0	0.0
12800	2022.09.22 16:47	sell	6406	6.28	12585.0	0.0	0.0
12801	2022.09.22 16:47	buy	6407	6.67	12585.0	0.0	0.0
12802	2022.09.22 16:47	close	6395	82.69	12585.0	0.0	0.0	36469.27	988144.48
12803	2022.09.22 16:47	close	6397	55.69	12585.0	0.0	0.0	19103.23	1007247.71
12804	2022.09.22 16:47	close	6399	33.18	12585.0	0.0	0.0	8129.76	1015377.47
12805	2022.09.22 16:47	close	6401	21.17	12585.0	0.0	0.0	3112.24	1018489.71
12806	2022.09.22 16:47	close	6403	13.81	12585.0	0.0	0.0	676.75	1019166.46
12807	2022.09.22 16:47	close	6405	10.98	12585.0	0.0	0.0	-538.06	1018628.40
12808	2022.09.22 16:47	close	6396	75.50	12585.1	0.0	0.0	22124.82	1040753.22
12809	2022.09.22 16:47	close	6400	26.23	12585.1	0.0	0.0	5115.79	1045869.01
12810	2022.09.22 16:47	close	6404	12.15	12585.1	0.0	0.0	-11.91	1045857.10
12811	2022.09.22 16:47	close	6398	42.68	12585.2	0.0	0.0	12465.28	1058322.38
12812	2022.09.22 16:47	close	6406	6.28	12585.2	0.0	0.0	-12.31	1058310.07
12813	2022.09.22 16:47	close	6402	20.79	12585.4	0.0	0.0	-81.50	1058228.57
12814	2022.09.22 16:48	buy	6408	104.18	12590.0	0.0	0.0
12815	2022.09.22 16:49	sell	6409	77.41	12580.0	0.0	0.0
12816	2022.09.22 16:49	close	6407	6.67	12580.0	0.0	0.0	-326.86	1057901.71
12817	2022.09.22 16:49	close	6408	104.18	12578.7	0.0	0.0	-11537.83	1046363.88
12818	2022.09.22 16:51	sell	6410	85.55	12575.0	0.0	0.0
12819	2022.09.22 16:53	sell	6411	64.83	12570.0	0.0	0.0
12820	2022.09.22 16:56	sell	6412	49.66	12565.0	0.0	0.0
12821	2022.09.22 16:58	sell	6413	38.54	12560.0	0.0	0.0
12822	2022.09.22 16:59	sell	6414	27.31	12565.0	0.0	0.0
12823	2022.09.22 16:59	buy	6415	22.14	12565.0	0.0	0.0
12824	2022.09.22 16:59	close	6409	77.41	12565.0	0.0	0.0	11380.20	1057744.08
12825	2022.09.22 16:59	close	6411	64.83	12565.0	0.0	0.0	3176.93	1060921.01
12826	2022.09.22 16:59	close	6413	38.54	12565.0	0.0	0.0	-1888.61	1059032.40
12827	2022.09.22 16:59	close	6410	85.55	12565.1	0.0	0.0	8300.74	1067333.14
12828	2022.09.22 16:59	close	6414	27.31	12565.1	0.0	0.0	-26.77	1067306.37
12829	2022.09.22 16:59	close	6412	49.66	12565.3	0.0	0.0	-146.01	1067160.36
12830	2022.09.22 17:00	buy	6416	101.05	12560.0	0.0	0.0
12831	2022.09.22 17:00	sell	6417	75.07	12550.0	0.0	0.0
12832	2022.09.22 17:00	close	6415	22.14	12550.0	0.0	0.0	-3254.85	1063905.51
12833	2022.09.22 17:00	sell	6418	80.29	12555.0	0.0	0.0
12834	2022.09.22 17:00	close	6416	101.05	12555.0	0.0	0.0	-4951.85	1058953.66
12835	2022.09.22 17:01	sell	6419	67.30	12550.0	0.0	0.0
12836	2022.09.22 17:02	sell	6420	51.50	12545.0	0.0	0.0
12837	2022.09.22 17:05	sell	6421	37.24	12550.0	0.0	0.0
12838	2022.09.22 17:06	buy	6422	29.42	12550.0	0.0	0.0
12839	2022.09.22 17:06	close	6417	75.07	12550.0	0.0	0.0	0.00	1058953.66
12840	2022.09.22 17:06	close	6419	67.30	12550.0	0.0	0.0	0.00	1058953.66
12841	2022.09.22 17:06	close	6421	37.24	12550.0	0.0	0.0	0.00	1058953.66
12842	2022.09.22 17:06	close	6418	80.29	12550.6	0.0	0.0	3462.39	1062416.05
12843	2022.09.22 17:06	close	6420	51.50	12550.9	0.0	0.0	-2977.97	1059438.08
12844	2022.09.22 17:08	buy	6423	98.71	12555.0	0.0	0.0
12845	2022.09.22 17:12	buy	6424	74.55	12560.0	0.0	0.0
12846	2022.09.22 17:13	buy	6425	58.81	12575.0	0.0	0.0
12847	2022.09.22 17:13	buy	6426	42.74	12570.0	0.0	0.0
12848	2022.09.22 17:14	buy	6427	36.48	12585.0	0.0	0.0
12849	2022.09.22 17:14	buy	6428	28.97	12590.0	0.0	0.0
12850	2022.09.22 17:14	buy	6429	19.86	12585.0	0.0	0.0
12851	2022.09.22 17:15	buy	6430	16.77	12590.0	0.0	0.0
12852	2022.09.22 17:19	sell	6431	6.58	12570.0	0.0	0.0
12853	2022.09.22 17:19	close	6422	29.42	12570.0	0.0	0.0	5766.79	1065204.87
12854	2022.09.22 17:19	close	6424	74.55	12570.0	0.0	0.0	7306.50	1072511.37
12855	2022.09.22 17:19	close	6426	42.74	12570.0	0.0	0.0	0.00	1072511.37
12856	2022.09.22 17:19	close	6428	28.97	12570.0	0.0	0.0	-5678.58	1066832.79
12857	2022.09.22 17:19	close	6430	16.77	12570.0	0.0	0.0	-3287.19	1063545.60
12858	2022.09.22 17:19	sell	6432	52.95	12565.0	0.0	0.0
12859	2022.09.22 17:19	close	6423	98.71	12565.0	0.0	0.0	9674.37	1073219.97
12860	2022.09.22 17:19	close	6427	36.48	12565.0	0.0	0.0	-7150.66	1066069.31
12861	2022.09.22 17:19	sell	6433	86.09	12570.0	0.0	0.0
12862	2022.09.22 17:19	close	6425	58.81	12570.0	0.0	0.0	-2881.93	1063187.38
12863	2022.09.22 17:19	close	6429	19.86	12569.9	0.0	0.0	-2939.12	1060248.26
12864	2022.09.22 17:20	sell	6434	69.89	12565.0	0.0	0.0
12865	2022.09.22 17:21	sell	6435	53.38	12560.0	0.0	0.0
12866	2022.09.22 17:23	sell	6436	41.30	12555.0	0.0	0.0
12867	2022.09.22 17:26	sell	6437	29.41	12560.0	0.0	0.0
12868	2022.09.22 17:26	buy	6438	23.69	12560.0	0.0	0.0
12869	2022.09.22 17:26	close	6431	6.58	12560.0	0.0	0.0	644.89	1060893.15
12870	2022.09.22 17:26	close	6433	86.09	12560.0	0.0	0.0	8437.51	1069330.66
12871	2022.09.22 17:26	close	6435	53.38	12560.0	0.0	0.0	0.00	1069330.66
12872	2022.09.22 17:26	close	6437	29.41	12560.0	0.0	0.0	0.00	1069330.66
12873	2022.09.22 17:26	close	6432	52.95	12560.1	0.0	0.0	2542.87	1071873.53
12874	2022.09.22 17:26	close	6436	41.30	12560.1	0.0	0.0	-2064.34	1069809.19
12875	2022.09.22 17:26	close	6434	69.89	12560.3	0.0	0.0	3219.40	1073028.59
12876	2022.09.22 17:27	buy	6439	101.47	12565.0	0.0	0.0
12877	2022.09.22 17:29	buy	6440	76.59	12570.0	0.0	0.0
12878	2022.09.22 17:30	buy	6441	58.33	12575.0	0.0	0.0
12879	2022.09.22 17:31	buy	6442	42.39	12570.0	0.0	0.0
12880	2022.09.22 17:31	sell	6443	33.22	12570.0	0.0	0.0
12881	2022.09.22 17:31	close	6438	23.69	12570.0	0.0	0.0	2321.81	1075350.40
12882	2022.09.22 17:31	close	6440	76.59	12570.0	0.0	0.0	0.00	1075350.40
12883	2022.09.22 17:31	close	6442	42.39	12570.0	0.0	0.0	0.00	1075350.40
12884	2022.09.22 17:31	close	6439	101.47	12569.9	0.0	0.0	4872.99	1080223.39
12885	2022.09.22 17:31	close	6441	58.33	12569.8	0.0	0.0	-2972.74	1077250.65
12886	2022.09.22 17:32	sell	6444	99.21	12575.0	0.0	0.0
12887	2022.09.22 17:32	buy	6445	73.62	12585.0	0.0	0.0
12888	2022.09.22 17:32	close	6443	33.22	12585.0	0.0	0.0	-4883.74	1072366.91
12889	2022.09.22 17:32	buy	6446	81.31	12590.0	0.0	0.0
12890	2022.09.22 17:32	close	6444	99.21	12590.0	0.0	0.0	-14585.06	1057781.85
12891	2022.09.22 17:33	buy	6447	66.39	12585.0	0.0	0.0
12892	2022.09.22 17:34	buy	6448	48.60	12580.0	0.0	0.0
12893	2022.09.22 17:34	sell	6449	37.70	12580.0	0.0	0.0
12894	2022.09.22 17:34	close	6445	73.62	12580.0	0.0	0.0	-3607.67	1054174.18
12895	2022.09.22 17:34	close	6447	66.39	12580.0	0.0	0.0	-3253.38	1050920.80
12896	2022.09.22 17:34	close	6446	81.31	12579.9	0.0	0.0	-8048.72	1042872.08
12897	2022.09.22 17:34	close	6448	48.60	12579.8	0.0	0.0	-95.26	1042776.82
12898	2022.09.22 17:35	sell	6450	95.35	12565.0	0.0	0.0
12899	2022.09.22 17:35	sell	6451	72.05	12560.0	0.0	0.0
12900	2022.09.22 17:36	sell	6452	52.95	12565.0	0.0	0.0
12901	2022.09.22 17:39	sell	6453	40.91	12560.0	0.0	0.0
12902	2022.09.22 17:40	buy	6454	26.24	12580.0	0.0	0.0
12903	2022.09.22 17:40	close	6449	37.70	12580.0	0.0	0.0	0.00	1042776.82
12904	2022.09.22 17:40	close	6451	72.05	12580.0	0.0	0.0	-14122.95	1028653.87
12905	2022.09.22 17:40	close	6453	40.91	12580.0	0.0	0.0	-8019.01	1020634.86
12906	2022.09.22 17:41	buy	6455	63.82	12575.0	0.0	0.0
12907	2022.09.22 17:41	close	6450	95.35	12575.0	0.0	0.0	-9345.06	1011289.80
12908	2022.09.22 17:41	close	6452	52.95	12575.5	0.0	0.0	-5449.00	1005840.80
12909	2022.09.22 17:42	buy	6456	78.25	12580.0	0.0	0.0
12910	2022.09.22 17:45	sell	6457	57.74	12570.0	0.0	0.0
12911	2022.09.22 17:45	close	6454	26.24	12570.0	0.0	0.0	-2571.73	1003269.07
12912	2022.09.22 17:45	close	6456	78.25	12570.0	0.0	0.0	-7669.13	995599.94
12913	2022.09.22 17:45	close	6455	63.82	12569.9	0.0	0.0	-3189.98	992409.96
12914	2022.09.22 17:50	sell	6458	85.01	12565.0	0.0	0.0
12915	2022.09.22 17:51	sell	6459	64.36	12560.0	0.0	0.0
12916	2022.09.22 18:00	sell	6460	49.21	12555.0	0.0	0.0
12917	2022.09.22 18:01	sell	6461	38.11	12550.0	0.0	0.0
12918	2022.09.22 18:07	sell	6462	29.99	12545.0	0.0	0.0
12919	2022.09.22 18:08	buy	6463	20.88	12555.0	0.0	0.0
12920	2022.09.22 18:08	close	6457	57.74	12555.0	0.0	0.0	8488.47	1000898.43
12921	2022.09.22 18:08	close	6459	64.36	12555.0	0.0	0.0	3153.90	1004052.33
12922	2022.09.22 18:08	close	6461	38.11	12555.0	0.0	0.0	-1867.54	1002184.79
12923	2022.09.22 18:08	close	6458	85.01	12558.6	0.0	0.0	5332.26	1007517.05
12924	2022.09.22 18:08	close	6462	29.99	12558.6	0.0	0.0	-3997.39	1003519.66
12925	2022.09.22 18:08	close	6460	49.21	12558.9	0.0	0.0	-1880.96	1001638.70
12926	2022.09.22 18:10	buy	6464	95.02	12560.0	0.0	0.0
12927	2022.09.22 18:11	sell	6465	70.59	12550.0	0.0	0.0
12928	2022.09.22 18:11	close	6463	20.88	12550.0	0.0	0.0	-1023.20	1000615.50
12929	2022.09.22 18:11	close	6464	95.02	12542.7	0.0	0.0	-16111.01	984504.49
12930	2022.09.22 18:13	sell	6466	81.08	12545.0	0.0	0.0
12931	2022.09.22 18:14	sell	6467	61.49	12540.0	0.0	0.0
12932	2022.09.22 18:20	sell	6468	47.12	12535.0	0.0	0.0
12933	2022.09.22 18:32	sell	6469	34.03	12540.0	0.0	0.0
12934	2022.09.22 18:32	buy	6470	26.94	12540.0	0.0	0.0
12935	2022.09.22 18:32	close	6465	70.59	12540.0	0.0	0.0	6918.38	991422.87
12936	2022.09.22 18:32	close	6467	61.49	12540.0	0.0	0.0	0.00	991422.87
12937	2022.09.22 18:32	close	6469	34.03	12540.0	0.0	0.0	0.00	991422.87
12938	2022.09.22 18:32	close	6466	81.08	12540.2	0.0	0.0	3814.31	995237.18
12939	2022.09.22 18:32	close	6468	47.12	12540.4	0.0	0.0	-2493.79	992743.39
12940	2022.09.22 18:33	buy	6471	92.65	12545.0	0.0	0.0
12941	2022.09.22 18:34	sell	6472	67.65	12525.0	0.0	0.0
12942	2022.09.22 18:34	close	6470	26.94	12525.0	0.0	0.0	-3960.50	988782.89
12943	2022.09.22 18:35	sell	6473	74.08	12530.0	0.0	0.0
12944	2022.09.22 18:35	close	6471	92.65	12530.0	0.0	0.0	-13620.66	975162.23
12945	2022.09.22 18:38	sell	6474	62.38	12525.0	0.0	0.0
12946	2022.09.22 18:39	buy	6475	43.75	12545.0	0.0	0.0
12947	2022.09.22 18:39	close	6472	67.65	12545.0	0.0	0.0	-13260.48	961901.75
12948	2022.09.22 18:39	close	6474	62.38	12545.0	0.0	0.0	-12227.48	949674.27
12949	2022.09.22 18:40	buy	6476	75.61	12540.0	0.0	0.0
12950	2022.09.22 18:40	close	6473	74.08	12540.0	0.0	0.0	-7260.43	942413.84
12951	2022.09.22 18:41	buy	6477	63.51	12535.0	0.0	0.0
12952	2022.09.22 18:41	sell	6478	46.70	12525.0	0.0	0.0
12953	2022.09.22 18:41	close	6475	43.75	12525.0	0.0	0.0	-8575.70	933838.14
12954	2022.09.22 18:41	close	6477	63.51	12525.0	0.0	0.0	-6224.49	927613.65
12955	2022.09.22 18:42	sell	6479	72.98	12530.0	0.0	0.0
12956	2022.09.22 18:42	close	6476	75.61	12530.0	0.0	0.0	-7410.38	920203.27
12957	2022.09.22 18:43	sell	6480	62.40	12525.0	0.0	0.0
12958	2022.09.22 18:45	sell	6481	47.66	12520.0	0.0	0.0
12959	2022.09.22 18:46	buy	6482	32.35	12540.0	0.0	0.0
12960	2022.09.22 18:46	close	6478	46.70	12540.0	0.0	0.0	-6865.46	913337.81
12961	2022.09.22 18:46	close	6480	62.40	12540.0	0.0	0.0	-9173.55	904164.26
12962	2022.09.22 18:46	buy	6483	58.54	12545.0	0.0	0.0
12963	2022.09.22 18:46	close	6479	72.98	12545.0	0.0	0.0	-10728.94	893435.32
12964	2022.09.22 18:46	buy	6484	65.77	12550.0	0.0	0.0
12965	2022.09.22 18:46	close	6481	47.66	12550.0	0.0	0.0	-14013.18	879422.14
12966	2022.09.22 18:46	buy	6485	50.01	12555.0	0.0	0.0
12967	2022.09.22 18:47	buy	6486	36.45	12550.0	0.0	0.0
12968	2022.09.22 18:48	buy	6487	28.49	12555.0	0.0	0.0
12969	2022.09.22 18:54	buy	6488	22.67	12560.0	0.0	0.0
12970	2022.09.22 18:57	sell	6489	15.54	12550.0	0.0	0.0
12971	2022.09.22 18:57	close	6482	32.35	12550.0	0.0	0.0	3170.56	882592.70
12972	2022.09.22 18:57	close	6484	65.77	12550.0	0.0	0.0	0.00	882592.70
12973	2022.09.22 18:57	close	6486	36.45	12550.0	0.0	0.0	0.00	882592.70
12974	2022.09.22 18:57	close	6488	22.67	12550.0	0.0	0.0	-2221.84	880370.86
12975	2022.09.22 18:57	close	6483	58.54	12542.6	0.0	0.0	-1376.97	878993.89
12976	2022.09.22 18:57	close	6487	28.49	12542.6	0.0	0.0	-3462.39	875531.50
12977	2022.09.22 18:57	close	6485	50.01	12541.4	0.0	0.0	-6665.88	868865.62
12978	2022.09.22 18:59	sell	6490	83.06	12545.0	0.0	0.0
12979	2022.09.22 19:03	sell	6491	62.71	12540.0	0.0	0.0
12980	2022.09.22 19:05	buy	6492	46.20	12550.0	0.0	0.0
12981	2022.09.22 19:05	close	6489	15.54	12550.0	0.0	0.0	0.00	868865.62
12982	2022.09.22 19:05	close	6491	62.71	12550.0	0.0	0.0	-6146.08	862719.54
12983	2022.09.22 19:05	close	6490	83.06	12549.9	0.0	0.0	-3988.87	858730.67
12984	2022.09.22 19:09	sell	6493	74.05	12540.0	0.0	0.0
12985	2022.09.22 19:09	close	6492	46.20	12540.0	0.0	0.0	-4527.97	854202.70
12986	2022.09.22 19:14	buy	6494	66.49	12550.0	0.0	0.0
12987	2022.09.22 19:14	close	6493	74.05	12550.0	0.0	0.0	-7257.49	846945.21
12988	2022.09.22 19:19	sell	6495	68.34	12550.0	0.0	0.0
12989	2022.09.22 19:19	close	6494	66.49	12550.0	0.0	0.0	0.00	846945.21
12990	2022.09.22 19:20	buy	6496	67.88	12550.0	0.0	0.0
12991	2022.09.22 19:20	close	6495	68.34	12550.0	0.0	0.0	0.00	846945.21
12992	2022.09.22 19:23	buy	6497	68.66	12565.0	0.0	0.0
12993	2022.09.22 19:23	buy	6498	50.74	12560.0	0.0	0.0
12994	2022.09.22 19:24	buy	6499	40.75	12575.0	0.0	0.0
12995	2022.09.22 19:24	buy	6500	31.62	12580.0	0.0	0.0
12996	2022.09.22 19:25	buy	6501	22.40	12575.0	0.0	0.0
12997	2022.09.22 19:27	buy	6502	15.38	12570.0	0.0	0.0
12998	2022.09.22 19:28	sell	6503	12.98	12570.0	0.0	0.0
12999	2022.09.22 19:28	close	6496	67.88	12570.0	0.0	0.0	13305.57	860250.78
13000	2022.09.22 19:28	close	6498	50.74	12570.0	0.0	0.0	4972.93	865223.71
13001	2022.09.22 19:28	close	6500	31.62	12570.0	0.0	0.0	-3099.01	862124.70
13002	2022.09.22 19:28	close	6502	15.38	12570.0	0.0	0.0	0.00	862124.70
13003	2022.09.22 19:28	close	6497	68.66	12564.9	0.0	0.0	-67.29	862057.41
13004	2022.09.22 19:28	close	6501	22.40	12564.9	0.0	0.0	-2217.33	859840.08
13005	2022.09.22 19:28	close	6499	40.75	12564.5	0.0	0.0	-4193.52	855646.56
13006	2022.09.22 19:29	sell	6504	82.37	12565.0	0.0	0.0
13007	2022.09.22 19:30	sell	6505	62.14	12560.0	0.0	0.0
13008	2022.09.22 19:36	sell	6506	47.31	12555.0	0.0	0.0
13009	2022.09.22 19:38	sell	6507	36.43	12550.0	0.0	0.0
13010	2022.09.22 19:41	buy	6508	26.11	12560.0	0.0	0.0
13011	2022.09.22 19:41	close	6503	12.98	12560.0	0.0	0.0	1272.14	856918.70
13012	2022.09.22 19:41	close	6505	62.14	12560.0	0.0	0.0	0.00	856918.70
13013	2022.09.22 19:41	close	6507	36.43	12560.0	0.0	0.0	-3570.43	853348.27
13014	2022.09.22 19:41	close	6504	82.37	12565.9	0.0	0.0	-726.56	852621.71
13015	2022.09.22 19:41	close	6506	47.31	12566.3	0.0	0.0	-5239.54	847382.17
13016	2022.09.22 19:43	buy	6509	78.31	12565.0	0.0	0.0
13017	2022.09.22 19:49	buy	6510	59.15	12570.0	0.0	0.0
13018	2022.09.22 19:52	sell	6511	43.48	12560.0	0.0	0.0
13019	2022.09.22 19:52	close	6508	26.11	12560.0	0.0	0.0	0.00	847382.17
13020	2022.09.22 19:52	close	6510	59.15	12560.0	0.0	0.0	-5797.17	841585.00
13021	2022.09.22 19:52	close	6509	78.31	12561.7	0.0	0.0	-2532.75	839052.25
13022	2022.09.22 19:56	buy	6512	72.77	12570.0	0.0	0.0
13023	2022.09.22 19:56	close	6511	43.48	12570.0	0.0	0.0	-4261.39	834790.86
13024	2022.09.22 19:59	buy	6513	65.55	12575.0	0.0	0.0
13025	2022.09.22 20:03	sell	6514	48.39	12565.0	0.0	0.0
13026	2022.09.22 20:03	close	6512	72.77	12565.0	0.0	0.0	-3566.02	831224.84
13027	2022.09.22 20:03	close	6513	65.55	12561.7	0.0	0.0	-8544.48	822680.36
13028	2022.09.22 20:07	sell	6515	70.35	12560.0	0.0	0.0
13029	2022.09.22 20:08	sell	6516	53.26	12555.0	0.0	0.0
13030	2022.09.22 20:13	sell	6517	40.74	12550.0	0.0	0.0
13031	2022.09.22 20:15	sell	6518	31.56	12545.0	0.0	0.0
13032	2022.09.22 20:17	sell	6519	27.23	12530.0	0.0	0.0
13033	2022.09.22 20:18	sell	6520	19.08	12535.0	0.0	0.0
13034	2022.09.22 20:22	sell	6521	15.72	12530.0	0.0	0.0
13035	2022.09.22 20:29	buy	6522	10.28	12540.0	0.0	0.0
13036	2022.09.22 20:29	close	6514	48.39	12540.0	0.0	0.0	11856.52	834536.88
13037	2022.09.22 20:29	close	6516	53.26	12540.0	0.0	0.0	7829.86	842366.74
13038	2022.09.22 20:29	close	6518	31.56	12540.0	0.0	0.0	1546.57	843913.31
13039	2022.09.22 20:29	close	6520	19.08	12540.0	0.0	0.0	-935.00	842978.31
13040	2022.09.22 20:29	close	6515	70.35	12543.0	0.0	0.0	11721.27	854699.58
13041	2022.09.22 20:29	close	6519	27.23	12543.0	0.0	0.0	-3469.39	851230.19
13042	2022.09.22 20:29	close	6517	40.74	12543.3	0.0	0.0	2675.21	853905.40
13043	2022.09.22 20:29	close	6521	15.72	12543.6	0.0	0.0	-2095.33	851810.07
13044	2022.09.22 20:30	buy	6523	82.75	12555.0	0.0	0.0
13045	2022.09.22 20:31	buy	6524	61.53	12550.0	0.0	0.0
13046	2022.09.22 20:35	buy	6525	46.84	12555.0	0.0	0.0
13047	2022.09.22 20:37	buy	6526	36.07	12560.0	0.0	0.0
13048	2022.09.22 20:46	buy	6527	28.18	12565.0	0.0	0.0
13049	2022.09.22 20:50	sell	6528	22.40	12565.0	0.0	0.0
13050	2022.09.22 20:50	close	6522	10.28	12565.0	0.0	0.0	2518.81	854328.88
13051	2022.09.22 20:50	close	6524	61.53	12565.0	0.0	0.0	9045.65	863374.53
13052	2022.09.22 20:50	close	6526	36.07	12565.0	0.0	0.0	1767.57	865142.10
13053	2022.09.22 20:51	buy	6529	48.17	12565.0	0.0	0.0
13054	2022.09.22 20:51	close	6528	22.40	12565.0	0.0	0.0	0.00	865142.10
13055	2022.09.22 21:01	buy	6530	37.08	12570.0	0.0	0.0
13056	2022.09.22 21:04	sell	6531	26.57	12560.0	0.0	0.0
13057	2022.09.22 21:04	close	6523	82.75	12560.0	0.0	0.0	4055.08	869197.18
13058	2022.09.22 21:04	close	6527	28.18	12560.0	0.0	0.0	-1380.93	867816.25
13059	2022.09.22 21:04	close	6530	37.08	12560.0	0.0	0.0	-3634.14	864182.11
13060	2022.09.22 21:04	close	6525	46.84	12554.7	0.0	0.0	-137.72	864044.39
13061	2022.09.22 21:04	close	6529	48.17	12554.3	0.0	0.0	-5051.52	858992.87
13062	2022.09.22 21:08	sell	6532	79.36	12555.0	0.0	0.0
13063	2022.09.22 21:09	sell	6533	59.95	12550.0	0.0	0.0
13064	2022.09.22 21:12	sell	6534	45.72	12545.0	0.0	0.0
13065	2022.09.22 21:21	sell	6535	35.29	12540.0	0.0	0.0
13066	2022.09.22 21:22	sell	6536	27.65	12535.0	0.0	0.0
13067	2022.09.22 21:23	sell	6537	22.07	12530.0	0.0	0.0
13068	2022.09.22 21:28	sell	6538	15.09	12535.0	0.0	0.0
13069	2022.09.22 21:29	buy	6539	12.83	12535.0	0.0	0.0
13070	2022.09.22 21:29	close	6531	26.57	12535.0	0.0	0.0	6510.18	865503.05
13071	2022.09.22 21:29	close	6533	59.95	12535.0	0.0	0.0	8813.37	874316.42
13072	2022.09.22 21:29	close	6535	35.29	12535.0	0.0	0.0	1729.35	876045.77
13073	2022.09.22 21:29	close	6537	22.07	12535.0	0.0	0.0	-1081.52	874964.25
13074	2022.09.22 21:29	close	6532	79.36	12538.8	0.0	0.0	12600.22	887564.47
13075	2022.09.22 21:29	close	6536	27.65	12538.8	0.0	0.0	-1029.77	886534.70
13076	2022.09.22 21:29	close	6534	45.72	12539.1	0.0	0.0	2643.75	889178.45
13077	2022.09.22 21:29	close	6538	15.09	12540.2	0.0	0.0	-769.05	888409.40
13078	2022.09.22 21:33	buy	6540	85.81	12550.0	0.0	0.0
13079	2022.09.22 21:34	buy	6541	63.80	12545.0	0.0	0.0
13080	2022.09.22 21:38	buy	6542	48.59	12550.0	0.0	0.0
13081	2022.09.22 21:39	buy	6543	37.43	12555.0	0.0	0.0
13082	2022.09.22 21:46	buy	6544	29.25	12560.0	0.0	0.0
13083	2022.09.22 21:52	sell	6545	23.27	12560.0	0.0	0.0
13084	2022.09.22 21:52	close	6539	12.83	12560.0	0.0	0.0	3143.61	891553.01
13085	2022.09.22 21:52	close	6541	63.80	12560.0	0.0	0.0	9379.37	900932.38
13086	2022.09.22 21:52	close	6543	37.43	12560.0	0.0	0.0	1834.22	902766.60
13087	2022.09.22 21:52	buy	6546	51.90	12570.0	0.0	0.0
13088	2022.09.22 21:52	close	6545	23.27	12570.0	0.0	0.0	-2280.65	900485.95
13089	2022.09.22 21:52	buy	6547	37.80	12565.0	0.0	0.0
13090	2022.09.22 21:53	buy	6548	29.54	12570.0	0.0	0.0
13091	2022.09.22 22:00	buy	6549	23.51	12575.0	0.0	0.0
13092	2022.09.22 22:01	buy	6550	19.10	12580.0	0.0	0.0
13093	2022.09.22 22:02	buy	6551	15.89	12585.0	0.0	0.0
13094	2022.09.22 22:11	buy	6552	13.56	12590.0	0.0	0.0
13095	2022.09.22 22:13	buy	6553	11.89	12595.0	0.0	0.0
13096	2022.09.22 22:14	buy	6554	10.69	12600.0	0.0	0.0
13097	2022.09.22 22:18	buy	6555	9.85	12605.0	0.0	0.0
13098	2022.09.22 22:20	sell	6556	5.47	12595.0	0.0	0.0
13099	2022.09.22 22:20	close	6540	85.81	12595.0	0.0	0.0	37845.30	938331.25
13100	2022.09.22 22:20	close	6544	29.25	12595.0	0.0	0.0	10033.57	948364.82
13101	2022.09.22 22:20	close	6547	37.80	12595.0	0.0	0.0	11114.11	959478.93
13102	2022.09.22 22:20	close	6549	23.51	12595.0	0.0	0.0	4608.34	964087.27
13103	2022.09.22 22:20	close	6551	15.89	12595.0	0.0	0.0	1557.35	965644.62
13104	2022.09.22 22:20	close	6553	11.89	12595.0	0.0	0.0	0.00	965644.62
13105	2022.09.22 22:20	close	6555	9.85	12595.0	0.0	0.0	-965.38	964679.24
13106	2022.09.22 22:20	close	6542	48.59	12594.7	0.0	0.0	21287.07	985966.31
13107	2022.09.22 22:20	close	6548	29.54	12594.7	0.0	0.0	7151.04	993117.35
13108	2022.09.22 22:20	close	6552	13.56	12594.7	0.0	0.0	624.62	993741.97
13109	2022.09.22 22:20	close	6546	51.90	12594.6	0.0	0.0	12513.07	1006255.04
13110	2022.09.22 22:20	close	6554	10.69	12594.6	0.0	0.0	-565.76	1005689.28
13111	2022.09.22 22:20	close	6550	19.10	12594.5	0.0	0.0	2714.33	1008403.61
13112	2022.09.22 22:22	sell	6557	99.49	12590.0	0.0	0.0
13113	2022.09.22 22:29	sell	6558	74.96	12585.0	0.0	0.0
13114	2022.09.22 22:30	buy	6559	53.45	12605.0	0.0	0.0
13115	2022.09.22 22:30	close	6556	5.47	12605.0	0.0	0.0	-536.10	1007867.51
13116	2022.09.22 22:30	close	6558	74.96	12605.0	0.0	0.0	-14693.36	993174.15
13117	2022.09.22 22:31	buy	6560	73.25	12600.0	0.0	0.0
13118	2022.09.22 22:31	close	6557	99.49	12600.0	0.0	0.0	-9750.82	983423.33
13119	2022.09.22 22:35	buy	6561	66.78	12605.0	0.0	0.0
13120	2022.09.22 22:43	buy	6562	50.90	12610.0	0.0	0.0
13121	2022.09.22 22:46	sell	6563	36.87	12600.0	0.0	0.0
13122	2022.09.22 22:46	close	6559	53.45	12600.0	0.0	0.0	-2619.26	980804.07
13123	2022.09.22 22:46	close	6561	66.78	12600.0	0.0	0.0	-3272.49	977531.58
13124	2022.09.22 22:46	close	6560	73.25	12605.7	0.0	0.0	4092.08	981623.66
13125	2022.09.22 22:46	close	6562	50.90	12605.8	0.0	0.0	-2095.22	979528.44
13126	2022.09.22 22:47	buy	6564	88.12	12620.0	0.0	0.0
13127	2022.09.22 22:47	close	6563	36.87	12620.0	0.0	0.0	-7227.11	972301.33
13128	2022.09.22 22:47	buy	6565	75.43	12625.0	0.0	0.0
13129	2022.09.22 22:48	buy	6566	55.59	12620.0	0.0	0.0
13130	2022.09.22 22:50	buy	6567	42.64	12625.0	0.0	0.0
13131	2022.09.22 22:51	sell	6568	30.59	12615.0	0.0	0.0
13132	2022.09.22 22:51	close	6564	88.12	12615.0	0.0	0.0	-4318.23	967983.10
13133	2022.09.22 22:51	close	6566	55.59	12615.0	0.0	0.0	-2724.13	965258.97
13134	2022.09.22 22:51	close	6565	75.43	12607.9	0.0	0.0	-12641.59	952617.38
13135	2022.09.22 22:51	close	6567	42.64	12607.6	0.0	0.0	-7271.57	945345.81
13136	2022.09.22 22:53	sell	6569	86.97	12610.0	0.0	0.0
13137	2022.09.22 22:54	sell	6570	65.62	12605.0	0.0	0.0
13138	2022.09.22 22:55	sell	6571	51.78	12590.0	0.0	0.0
13139	2022.09.22 22:55	sell	6572	39.89	12585.0	0.0	0.0
13140	2022.09.22 22:56	sell	6573	28.51	12590.0	0.0	0.0
13141	2022.09.22 22:59	sell	6574	22.82	12585.0	0.0	0.0
13142	2022.09.23 09:00	sell	6575	21.87	12570.0	0.0	0.0
13143	2022.09.23 09:00	sell	6576	18.08	12565.0	0.0	0.0
13144	2022.09.23 09:00	sell	6577	15.33	12560.0	0.0	0.0
13145	2022.09.23 09:00	sell	6578	13.35	12555.0	0.0	0.0
13146	2022.09.23 09:00	sell	6579	11.94	12550.0	0.0	0.0
13147	2022.09.23 09:00	sell	6580	6.95	12555.0	0.0	0.0
13148	2022.09.23 09:01	sell	6581	7.23	12550.0	0.0	0.0
13149	2022.09.23 09:03	sell	6582	7.48	12545.0	0.0	0.0
13150	2022.09.23 09:04	buy	6583	3.50	12555.0	0.0	0.0
13151	2022.09.23 09:04	close	6568	30.59	12555.0	0.0	0.0	17988.39	963334.20
13152	2022.09.23 09:04	close	6570	65.62	12555.0	0.0	0.0	32156.42	995490.62
13153	2022.09.23 09:04	close	6572	39.89	12555.0	0.0	0.0	11728.62	1007219.24
13154	2022.09.23 09:04	close	6574	22.82	12555.0	0.0	0.0	6709.63	1013928.87
13155	2022.09.23 09:04	close	6576	18.08	12555.0	0.0	0.0	1771.98	1015700.85
13156	2022.09.23 09:04	close	6578	13.35	12555.0	0.0	0.0	0.00	1015700.85
13157	2022.09.23 09:04	close	6580	6.95	12555.0	0.0	0.0	0.00	1015700.85
13158	2022.09.23 09:04	close	6582	7.48	12555.0	0.0	0.0	-733.10	1014967.75
13159	2022.09.23 09:04	close	6569	86.97	12563.4	0.0	0.0	39720.70	1054688.45
13160	2022.09.23 09:04	close	6573	28.51	12563.4	0.0	0.0	7432.59	1062121.04
13161	2022.09.23 09:04	close	6577	15.33	12563.4	0.0	0.0	-510.84	1061610.20
13162	2022.09.23 09:04	close	6581	7.23	12563.4	0.0	0.0	-949.52	1060660.68
13163	2022.09.23 09:04	close	6571	51.78	12563.5	0.0	0.0	13448.36	1074109.04
13164	2022.09.23 09:04	close	6579	11.94	12563.5	0.0	0.0	-1579.79	1072529.25
13165	2022.09.23 09:04	close	6575	21.87	12563.6	0.0	0.0	1371.80	1073901.05
13166	2022.09.23 09:07	buy	6584	106.53	12560.0	0.0	0.0
13167	2022.09.23 09:08	buy	6585	80.32	12565.0	0.0	0.0
13168	2022.09.23 09:09	buy	6586	61.07	12570.0	0.0	0.0
13169	2022.09.23 09:19	buy	6587	46.95	12575.0	0.0	0.0
13170	2022.09.23 09:20	sell	6588	33.69	12565.0	0.0	0.0
13171	2022.09.23 09:20	close	6583	3.50	12565.0	0.0	0.0	343.03	1074244.08
13172	2022.09.23 09:20	close	6585	80.32	12565.0	0.0	0.0	0.00	1074244.08
13173	2022.09.23 09:20	close	6587	46.95	12565.0	0.0	0.0	-4601.48	1069642.60
13174	2022.09.23 09:20	close	6584	106.53	12555.7	0.0	0.0	-4489.54	1065153.06
13175	2022.09.23 09:20	close	6586	61.07	12555.4	0.0	0.0	-8738.61	1056414.45
13176	2022.09.23 09:25	sell	6589	97.34	12560.0	0.0	0.0
13177	2022.09.23 09:27	sell	6590	73.54	12555.0	0.0	0.0
13178	2022.09.23 09:28	sell	6591	56.08	12550.0	0.0	0.0
13179	2022.09.23 09:29	sell	6592	43.29	12545.0	0.0	0.0
13180	2022.09.23 09:31	sell	6593	33.92	12540.0	0.0	0.0
13181	2022.09.23 09:32	buy	6594	23.76	12550.0	0.0	0.0
13182	2022.09.23 09:32	close	6588	33.69	12550.0	0.0	0.0	4952.83	1061367.28
13183	2022.09.23 09:32	close	6590	73.54	12550.0	0.0	0.0	3603.75	1064971.03
13184	2022.09.23 09:32	close	6592	43.29	12550.0	0.0	0.0	-2121.38	1062849.65
13185	2022.09.23 09:32	close	6589	97.34	12554.4	0.0	0.0	5342.46	1068192.11
13186	2022.09.23 09:32	close	6593	33.92	12554.4	0.0	0.0	-4787.18	1063404.93
13187	2022.09.23 09:32	close	6591	56.08	12554.9	0.0	0.0	-2693.18	1060711.75
13188	2022.09.23 09:35	buy	6595	100.23	12555.0	0.0	0.0
13189	2022.09.23 09:36	buy	6596	75.67	12560.0	0.0	0.0
13190	2022.09.23 09:37	buy	6597	57.65	12565.0	0.0	0.0
13191	2022.09.23 09:42	buy	6598	44.43	12570.0	0.0	0.0
13192	2022.09.23 09:45	sell	6599	28.82	12550.0	0.0	0.0
13193	2022.09.23 09:45	close	6594	23.76	12550.0	0.0	0.0	0.00	1060711.75
13194	2022.09.23 09:45	close	6596	75.67	12550.0	0.0	0.0	-7416.27	1053295.48
13195	2022.09.23 09:45	close	6598	44.43	12550.0	0.0	0.0	-8708.99	1044586.49
13196	2022.09.23 09:46	sell	6600	64.74	12555.0	0.0	0.0
13197	2022.09.23 09:46	close	6595	100.23	12555.0	0.0	0.0	0.00	1044586.49
13198	2022.09.23 09:46	close	6597	57.65	12550.4	0.0	0.0	-8249.24	1036337.25
13199	2022.09.23 09:55	sell	6601	80.47	12550.0	0.0	0.0
13200	2022.09.23 09:58	sell	6602	61.13	12545.0	0.0	0.0
13201	2022.09.23 10:00	sell	6603	49.25	12530.0	0.0	0.0
13202	2022.09.23 10:00	sell	6604	38.31	12525.0	0.0	0.0
13203	2022.09.23 10:00	sell	6605	30.29	12520.0	0.0	0.0
13204	2022.09.23 10:00	sell	6606	24.44	12515.0	0.0	0.0
13205	2022.09.23 10:00	sell	6607	20.17	12510.0	0.0	0.0
13206	2022.09.23 10:00	sell	6608	17.08	12505.0	0.0	0.0
13207	2022.09.23 10:00	sell	6609	14.84	12500.0	0.0	0.0
13208	2022.09.23 10:00	sell	6610	13.23	12495.0	0.0	0.0
13209	2022.09.23 10:00	sell	6611	12.10	12490.0	0.0	0.0
13210	2022.09.23 10:00	sell	6612	11.30	12485.0	0.0	0.0
13211	2022.09.23 10:00	sell	6613	10.77	12480.0	0.0	0.0
13212	2022.09.23 10:00	sell	6614	10.42	12475.0	0.0	0.0
13213	2022.09.23 10:00	sell	6615	10.21	12470.0	0.0	0.0
13214	2022.09.23 10:00	sell	6616	5.22	12475.0	0.0	0.0
13215	2022.09.23 10:01	sell	6617	1.46	12480.0	0.0	0.0
13216	2022.09.23 10:01	close	6599	28.82	12490.0	0.0	0.0	16947.54	1053284.79
13217	2022.09.23 10:01	close	6601	80.47	12490.0	0.0	0.0	47320.22	1100605.01
13218	2022.09.23 10:01	close	6603	49.25	12490.0	0.0	0.0	19307.58	1119912.59
13219	2022.09.23 10:01	close	6605	30.29	12490.0	0.0	0.0	8905.99	1128818.58
13220	2022.09.23 10:01	close	6607	20.17	12490.0	0.0	0.0	3953.64	1132772.22
13221	2022.09.23 10:01	close	6609	14.84	12490.0	0.0	0.0	1454.44	1134226.66
13222	2022.09.23 10:01	close	6611	12.10	12490.0	0.0	0.0	0.00	1134226.66
13223	2022.09.23 10:01	close	6613	10.77	12490.0	0.0	0.0	-1055.55	1133171.11
13224	2022.09.23 10:01	close	6615	10.21	12490.0	0.0	0.0	-2001.32	1131169.79
13225	2022.09.23 10:01	close	6617	1.46	12490.0	0.0	0.0	-143.09	1131026.70
13226	2022.09.23 10:01	buy	6618	60.87	12495.0	0.0	0.0
13227	2022.09.23 10:01	close	6600	64.74	12495.0	0.0	0.0	38070.23	1169096.93
13228	2022.09.23 10:01	close	6604	38.31	12495.0	0.0	0.0	11264.06	1180360.99
13229	2022.09.23 10:01	close	6608	17.08	12495.0	0.0	0.0	1673.98	1182034.97
13230	2022.09.23 10:01	close	6612	11.30	12495.0	0.0	0.0	-1107.49	1180927.48
13231	2022.09.23 10:01	close	6616	5.22	12495.0	0.0	0.0	-1023.20	1179904.28
13232	2022.09.23 10:01	buy	6619	94.40	12490.0	0.0	0.0
13233	2022.09.23 10:01	close	6602	61.13	12490.0	0.0	0.0	32951.76	1212856.04
13234	2022.09.23 10:01	close	6610	13.23	12490.0	0.0	0.0	648.32	1213504.36
13235	2022.09.23 10:01	close	6606	24.44	12490.2	0.0	0.0	5940.38	1219444.74
13236	2022.09.23 10:01	close	6614	10.42	12490.4	0.0	0.0	-1572.71	1217872.03
13237	2022.09.23 10:02	buy	6620	83.46	12495.0	0.0	0.0
13238	2022.09.23 10:03	sell	6621	63.78	12495.0	0.0	0.0
13239	2022.09.23 10:03	close	6618	60.87	12495.0	0.0	0.0	0.00	1217872.03
13240	2022.09.23 10:03	close	6620	83.46	12495.0	0.0	0.0	0.00	1217872.03
13241	2022.09.23 10:03	buy	6622	98.67	12495.0	0.0	0.0
13242	2022.09.23 10:03	close	6621	63.78	12495.0	0.0	0.0	0.00	1217872.03
13243	2022.09.23 10:04	buy	6623	74.97	12500.0	0.0	0.0
13244	2022.09.23 10:06	sell	6624	54.91	12490.0	0.0	0.0
13245	2022.09.23 10:06	close	6619	94.40	12490.0	0.0	0.0	0.00	1217872.03
13246	2022.09.23 10:06	close	6623	74.97	12490.0	0.0	0.0	-7347.66	1210524.37
13247	2022.09.23 10:06	close	6622	98.67	12486.6	0.0	0.0	-8123.18	1202401.19
13248	2022.09.23 10:11	sell	6625	106.26	12495.0	0.0	0.0
13249	2022.09.23 10:11	buy	6626	78.92	12505.0	0.0	0.0
13250	2022.09.23 10:11	close	6624	54.91	12505.0	0.0	0.0	-8072.43	1194328.76
13251	2022.09.23 10:11	buy	6627	91.83	12510.0	0.0	0.0
13252	2022.09.23 10:11	close	6625	106.26	12510.0	0.0	0.0	-15621.50	1178707.26
13253	2022.09.23 10:11	buy	6628	74.72	12505.0	0.0	0.0
13254	2022.09.23 10:12	buy	6629	54.83	12500.0	0.0	0.0
13255	2022.09.23 10:12	sell	6630	42.60	12500.0	0.0	0.0
13256	2022.09.23 10:12	close	6626	78.92	12500.0	0.0	0.0	-3867.40	1174839.86
13257	2022.09.23 10:12	close	6628	74.72	12500.0	0.0	0.0	-3661.58	1171178.28
13258	2022.09.23 10:12	close	6627	91.83	12499.8	0.0	0.0	-9180.08	1161998.20
13259	2022.09.23 10:12	close	6629	54.83	12499.6	0.0	0.0	-214.95	1161783.25
13260	2022.09.23 10:13	sell	6631	106.16	12485.0	0.0	0.0
13261	2022.09.23 10:13	sell	6632	78.92	12490.0	0.0	0.0
13262	2022.09.23 10:14	sell	6633	62.56	12475.0	0.0	0.0
13263	2022.09.23 10:14	sell	6634	45.53	12480.0	0.0	0.0
13264	2022.09.23 10:15	sell	6635	32.52	12485.0	0.0	0.0
13265	2022.09.23 10:15	buy	6636	29.82	12475.0	0.0	0.0
13266	2022.09.23 10:15	close	6630	42.60	12475.0	0.0	0.0	10437.85	1172221.10
13267	2022.09.23 10:15	close	6632	78.92	12475.0	0.0	0.0	11602.19	1183823.29
13268	2022.09.23 10:15	close	6634	45.53	12475.0	0.0	0.0	2231.15	1186054.44
13269	2022.09.23 10:15	sell	6637	69.74	12475.0	0.0	0.0
13270	2022.09.23 10:15	close	6636	29.82	12475.0	0.0	0.0	0.00	1186054.44
13271	2022.09.23 10:16	sell	6638	53.67	12470.0	0.0	0.0
13272	2022.09.23 10:17	sell	6639	41.87	12465.0	0.0	0.0
13273	2022.09.23 10:19	buy	6640	29.64	12475.0	0.0	0.0
13274	2022.09.23 10:19	close	6631	106.16	12475.0	0.0	0.0	10404.53	1196458.97
13275	2022.09.23 10:19	close	6635	32.52	12475.0	0.0	0.0	3187.22	1199646.19
13276	2022.09.23 10:19	close	6638	53.67	12475.0	0.0	0.0	-2630.04	1197016.15
13277	2022.09.23 10:19	close	6633	62.56	12475.1	0.0	0.0	-61.31	1196954.84
13278	2022.09.23 10:19	close	6639	41.87	12475.1	0.0	0.0	-4144.63	1192810.21
13279	2022.09.23 10:19	close	6637	69.74	12475.2	0.0	0.0	-136.70	1192673.51
13280	2022.09.23 10:20	buy	6641	112.02	12480.0	0.0	0.0
13281	2022.09.23 10:21	sell	6642	83.37	12470.0	0.0	0.0
13282	2022.09.23 10:21	close	6640	29.64	12470.0	0.0	0.0	-1452.48	1191221.03
13283	2022.09.23 10:21	close	6641	112.02	12465.6	0.0	0.0	-15809.55	1175411.48
13284	2022.09.23 10:22	sell	6643	97.16	12465.0	0.0	0.0
13285	2022.09.23 10:25	buy	6644	70.29	12485.0	0.0	0.0
13286	2022.09.23 10:25	close	6642	83.37	12485.0	0.0	0.0	-12256.39	1163155.09
13287	2022.09.23 10:25	buy	6645	90.18	12490.0	0.0	0.0
13288	2022.09.23 10:25	close	6643	97.16	12490.0	0.0	0.0	-23806.14	1139348.95
13289	2022.09.23 10:26	buy	6646	73.42	12485.0	0.0	0.0
13290	2022.09.23 10:27	buy	6647	56.24	12490.0	0.0	0.0
13291	2022.09.23 10:28	buy	6648	43.61	12495.0	0.0	0.0
13292	2022.09.23 10:30	sell	6649	27.81	12475.0	0.0	0.0
13293	2022.09.23 10:30	close	6644	70.29	12475.0	0.0	0.0	-6888.98	1132459.97
13294	2022.09.23 10:30	close	6646	73.42	12475.0	0.0	0.0	-7195.75	1125264.22
13295	2022.09.23 10:30	close	6648	43.61	12475.0	0.0	0.0	-8548.26	1116715.96
13296	2022.09.23 10:30	sell	6650	72.96	12470.0	0.0	0.0
13297	2022.09.23 10:30	close	6645	90.18	12470.0	0.0	0.0	-17676.72	1099039.24
13298	2022.09.23 10:30	sell	6651	83.58	12475.0	0.0	0.0
13299	2022.09.23 10:30	close	6647	56.24	12475.0	0.0	0.0	-8267.95	1090771.29
13300	2022.09.23 10:31	sell	6652	65.45	12460.0	0.0	0.0
13301	2022.09.23 10:31	sell	6653	47.92	12465.0	0.0	0.0
13302	2022.09.23 10:32	sell	6654	40.35	12450.0	0.0	0.0
13303	2022.09.23 10:32	sell	6655	31.96	12445.0	0.0	0.0
13304	2022.09.23 10:33	sell	6656	22.19	12450.0	0.0	0.0
13305	2022.09.23 10:34	sell	6657	18.59	12445.0	0.0	0.0
13306	2022.09.23 10:37	buy	6658	11.95	12455.0	0.0	0.0
13307	2022.09.23 10:37	close	6649	27.81	12455.0	0.0	0.0	5451.20	1096222.49
13308	2022.09.23 10:37	close	6651	83.58	12455.0	0.0	0.0	16383.02	1112605.51
13309	2022.09.23 10:37	close	6653	47.92	12455.0	0.0	0.0	4696.54	1117302.05
13310	2022.09.23 10:37	close	6655	31.96	12455.0	0.0	0.0	-3132.34	1114169.71
13311	2022.09.23 10:37	close	6657	18.59	12455.0	0.0	0.0	-1821.97	1112347.74
13312	2022.09.23 10:37	close	6650	72.96	12452.5	0.0	0.0	12513.66	1124861.40
13313	2022.09.23 10:37	close	6654	40.35	12452.5	0.0	0.0	-988.66	1123872.74
13314	2022.09.23 10:37	close	6652	65.45	12452.2	0.0	0.0	5003.41	1128876.15
13315	2022.09.23 10:37	close	6656	22.19	12451.8	0.0	0.0	-391.46	1128484.69
13316	2022.09.23 10:44	sell	6659	109.93	12455.0	0.0	0.0
13317	2022.09.23 10:44	close	6658	11.95	12455.0	0.0	0.0	0.00	1128484.69
13318	2022.09.23 10:44	buy	6660	86.01	12455.0	0.0	0.0
13319	2022.09.23 10:44	close	6659	109.93	12455.0	0.0	0.0	0.00	1128484.69
13320	2022.09.23 10:45	buy	6661	91.85	12460.0	0.0	0.0
13321	2022.09.23 10:47	buy	6662	71.58	12475.0	0.0	0.0
13322	2022.09.23 10:47	buy	6663	54.94	12480.0	0.0	0.0
13323	2022.09.23 10:47	buy	6664	39.74	12475.0	0.0	0.0
13324	2022.09.23 10:48	buy	6665	34.88	12490.0	0.0	0.0
13325	2022.09.23 10:49	buy	6666	24.32	12485.0	0.0	0.0
13326	2022.09.23 10:56	buy	6667	20.22	12490.0	0.0	0.0
13327	2022.09.23 10:59	sell	6668	13.10	12480.0	0.0	0.0
13328	2022.09.23 10:59	close	6660	86.01	12480.0	0.0	0.0	21074.17	1149558.86
13329	2022.09.23 10:59	close	6662	71.58	12480.0	0.0	0.0	3507.71	1153066.57
13330	2022.09.23 10:59	close	6664	39.74	12480.0	0.0	0.0	1947.42	1155013.99
13331	2022.09.23 10:59	close	6666	24.32	12480.0	0.0	0.0	-1191.78	1153822.21
13332	2022.09.23 10:59	close	6661	91.85	12479.8	0.0	0.0	17824.03	1171646.24
13333	2022.09.23 10:59	close	6665	34.88	12479.8	0.0	0.0	-3486.89	1168159.35
13334	2022.09.23 10:59	close	6663	54.94	12479.6	0.0	0.0	-215.38	1167943.97
13335	2022.09.23 10:59	close	6667	20.22	12479.3	0.0	0.0	-2120.44	1165823.53
13336	2022.09.23 11:01	sell	6669	113.38	12475.0	0.0	0.0
13337	2022.09.23 11:08	buy	6670	85.71	12475.0	0.0	0.0
13338	2022.09.23 11:08	close	6668	13.10	12475.0	0.0	0.0	641.95	1166465.48
13339	2022.09.23 11:08	sell	6671	88.63	12465.0	0.0	0.0
13340	2022.09.23 11:08	close	6670	85.71	12465.0	0.0	0.0	-8400.27	1158065.21
13341	2022.09.23 11:09	sell	6672	65.55	12470.0	0.0	0.0
13342	2022.09.23 11:11	sell	6673	50.52	12465.0	0.0	0.0
13343	2022.09.23 11:14	sell	6674	39.48	12460.0	0.0	0.0
13344	2022.09.23 11:15	sell	6675	31.40	12455.0	0.0	0.0
13345	2022.09.23 11:28	sell	6676	29.29	12440.0	0.0	0.0
13346	2022.09.23 11:28	sell	6677	24.06	12435.0	0.0	0.0
13347	2022.09.23 11:29	sell	6678	15.91	12440.0	0.0	0.0
13348	2022.09.23 11:34	sell	6679	18.69	12425.0	0.0	0.0
13349	2022.09.23 11:35	sell	6680	11.70	12430.0	0.0	0.0
13350	2022.09.23 11:36	sell	6681	6.40	12435.0	0.0	0.0
13351	2022.09.23 11:36	buy	6682	7.24	12435.0	0.0	0.0
13352	2022.09.23 11:36	close	6669	113.38	12435.0	0.0	0.0	44448.59	1202513.80
13353	2022.09.23 11:36	close	6672	65.55	12435.0	0.0	0.0	22485.49	1224999.29
13354	2022.09.23 11:36	close	6674	39.48	12435.0	0.0	0.0	9673.39	1234672.68
13355	2022.09.23 11:36	close	6676	29.29	12435.0	0.0	0.0	1435.33	1236108.01
13356	2022.09.23 11:36	close	6678	15.91	12435.0	0.0	0.0	779.65	1236887.66
13357	2022.09.23 11:36	close	6680	11.70	12435.0	0.0	0.0	-573.35	1236314.31
13358	2022.09.23 11:36	close	6671	88.63	12435.3	0.0	0.0	25798.75	1262113.06
13359	2022.09.23 11:36	close	6675	31.40	12435.3	0.0	0.0	6062.58	1268175.64
13360	2022.09.23 11:36	close	6679	18.69	12435.3	0.0	0.0	-1886.72	1266288.92
13361	2022.09.23 11:36	close	6673	50.52	12435.6	0.0	0.0	14557.01	1280845.93
13362	2022.09.23 11:36	close	6681	6.40	12435.6	0.0	0.0	-37.64	1280808.29
13363	2022.09.23 11:36	close	6677	24.06	12436.0	0.0	0.0	-235.81	1280572.48
13364	2022.09.23 11:37	buy	6683	126.29	12440.0	0.0	0.0
13365	2022.09.23 11:38	buy	6684	95.53	12445.0	0.0	0.0
13366	2022.09.23 11:39	buy	6685	72.88	12450.0	0.0	0.0
13367	2022.09.23 11:42	buy	6686	53.25	12445.0	0.0	0.0
13368	2022.09.23 11:42	sell	6687	41.74	12445.0	0.0	0.0
13369	2022.09.23 11:42	close	6682	7.24	12445.0	0.0	0.0	709.58	1281282.06
13370	2022.09.23 11:42	close	6684	95.53	12445.0	0.0	0.0	0.00	1281282.06
13371	2022.09.23 11:42	close	6686	53.25	12445.0	0.0	0.0	0.00	1281282.06
13372	2022.09.23 11:42	close	6683	126.29	12444.6	0.0	0.0	5693.62	1286975.68
13373	2022.09.23 11:42	close	6685	72.88	12444.1	0.0	0.0	-4214.27	1282761.41
13374	2022.09.23 11:43	sell	6688	118.09	12440.0	0.0	0.0
13375	2022.09.23 11:50	sell	6689	89.50	12435.0	0.0	0.0
13376	2022.09.23 11:51	sell	6690	68.46	12430.0	0.0	0.0
13377	2022.09.23 11:55	sell	6691	56.12	12415.0	0.0	0.0
13378	2022.09.23 11:55	sell	6692	40.35	12420.0	0.0	0.0
13379	2022.09.23 11:56	sell	6693	32.36	12415.0	0.0	0.0
13380	2022.09.23 12:04	sell	6694	26.51	12410.0	0.0	0.0
13381	2022.09.23 12:06	sell	6695	22.25	12405.0	0.0	0.0
13382	2022.09.23 12:07	sell	6696	19.16	12400.0	0.0	0.0
13383	2022.09.23 12:10	sell	6697	16.93	12395.0	0.0	0.0
13384	2022.09.23 12:12	sell	6698	15.34	12390.0	0.0	0.0
13385	2022.09.23 12:19	buy	6699	8.86	12400.0	0.0	0.0
13386	2022.09.23 12:19	close	6687	41.74	12400.0	0.0	0.0	18408.84	1301170.25
13387	2022.09.23 12:19	close	6689	89.50	12400.0	0.0	0.0	30701.01	1331871.26
13388	2022.09.23 12:19	close	6691	56.12	12400.0	0.0	0.0	8250.31	1340121.57
13389	2022.09.23 12:19	close	6693	32.36	12400.0	0.0	0.0	4757.31	1344878.88
13390	2022.09.23 12:19	close	6695	22.25	12400.0	0.0	0.0	1090.34	1345969.22
13391	2022.09.23 12:19	close	6697	16.93	12400.0	0.0	0.0	-829.64	1345139.58
13392	2022.09.23 12:19	close	6688	118.09	12402.8	0.0	0.0	43054.40	1388193.98
13393	2022.09.23 12:19	close	6692	40.35	12402.8	0.0	0.0	6801.95	1394995.93
13394	2022.09.23 12:19	close	6696	19.16	12402.8	0.0	0.0	-525.79	1394470.14
13395	2022.09.23 12:19	close	6690	68.46	12403.4	0.0	0.0	17847.61	1412317.75
13396	2022.09.23 12:19	close	6698	15.34	12403.4	0.0	0.0	-2014.61	1410303.14
13397	2022.09.23 12:19	close	6694	26.51	12404.1	0.0	0.0	1532.93	1411836.07
13398	2022.09.23 12:24	buy	6700	139.03	12405.0	0.0	0.0
13399	2022.09.23 12:25	buy	6701	105.26	12410.0	0.0	0.0
13400	2022.09.23 12:29	buy	6702	80.38	12415.0	0.0	0.0
13401	2022.09.23 12:31	sell	6703	55.52	12395.0	0.0	0.0
13402	2022.09.23 12:31	close	6699	8.86	12395.0	0.0	0.0	-434.18	1411401.89
13403	2022.09.23 12:31	close	6701	105.26	12395.0	0.0	0.0	-15474.48	1395927.41
13404	2022.09.23 12:31	sell	6704	82.22	12390.0	0.0	0.0
13405	2022.09.23 12:31	close	6700	139.03	12390.0	0.0	0.0	-20439.08	1375488.33
13406	2022.09.23 12:31	sell	6705	101.97	12385.0	0.0	0.0
13407	2022.09.23 12:31	close	6702	80.38	12385.0	0.0	0.0	-23633.65	1351854.68
13408	2022.09.23 12:31	sell	6706	75.56	12390.0	0.0	0.0
13409	2022.09.23 12:32	sell	6707	58.38	12385.0	0.0	0.0
13410	2022.09.23 12:34	sell	6708	45.75	12380.0	0.0	0.0
13411	2022.09.23 12:35	sell	6709	40.59	12365.0	0.0	0.0
13412	2022.09.23 12:35	sell	6710	32.81	12360.0	0.0	0.0
13413	2022.09.23 12:36	sell	6711	22.28	12365.0	0.0	0.0
13414	2022.09.23 12:37	sell	6712	24.35	12350.0	0.0	0.0
13415	2022.09.23 12:38	sell	6713	15.69	12355.0	0.0	0.0
13416	2022.09.23 12:42	sell	6714	19.97	12340.0	0.0	0.0
13417	2022.09.23 12:43	sell	6715	12.22	12345.0	0.0	0.0
13418	2022.09.23 12:45	sell	6716	12.08	12340.0	0.0	0.0
13419	2022.09.23 12:46	sell	6717	6.17	12345.0	0.0	0.0
13420	2022.09.23 12:46	buy	6718	7.61	12345.0	0.0	0.0
13421	2022.09.23 12:46	close	6703	55.52	12345.0	0.0	0.0	27207.02	1379061.70
13422	2022.09.23 12:46	close	6705	101.97	12345.0	0.0	0.0	39975.50	1419037.20
13423	2022.09.23 12:46	close	6707	58.38	12345.0	0.0	0.0	22886.83	1441924.03
13424	2022.09.23 12:46	close	6709	40.59	12345.0	0.0	0.0	7956.29	1449880.32
13425	2022.09.23 12:46	close	6711	22.28	12345.0	0.0	0.0	4367.24	1454247.56
13426	2022.09.23 12:46	close	6713	15.69	12345.0	0.0	0.0	1537.75	1455785.31
13427	2022.09.23 12:46	close	6715	12.22	12345.0	0.0	0.0	0.00	1455785.31
13428	2022.09.23 12:46	close	6717	6.17	12345.0	0.0	0.0	0.00	1455785.31
13429	2022.09.23 12:46	close	6704	82.22	12345.2	0.0	0.0	36100.82	1491886.13
13430	2022.09.23 12:46	close	6708	45.75	12345.2	0.0	0.0	15603.85	1507489.98
13431	2022.09.23 12:46	close	6712	24.35	12345.2	0.0	0.0	1145.52	1508635.50
13432	2022.09.23 12:46	close	6716	12.08	12345.2	0.0	0.0	-615.65	1508019.85
13433	2022.09.23 12:46	close	6706	75.56	12345.4	0.0	0.0	33028.46	1541048.31
13434	2022.09.23 12:46	close	6714	19.97	12345.4	0.0	0.0	-1056.90	1539991.41
13435	2022.09.23 12:46	close	6710	32.81	12345.6	0.0	0.0	4630.53	1544621.94
13436	2022.09.23 12:47	buy	6719	152.62	12350.0	0.0	0.0
13437	2022.09.23 12:49	buy	6720	115.71	12355.0	0.0	0.0
13438	2022.09.23 12:51	buy	6721	88.47	12360.0	0.0	0.0
13439	2022.09.23 12:53	sell	6722	64.81	12350.0	0.0	0.0
13440	2022.09.23 12:53	close	6718	7.61	12350.0	0.0	0.0	372.92	1544994.86
13441	2022.09.23 12:53	close	6720	115.71	12350.0	0.0	0.0	-5670.25	1539324.61
13442	2022.09.23 12:53	close	6719	152.62	12345.6	0.0	0.0	-6581.51	1532743.10
13443	2022.09.23 12:53	close	6721	88.47	12345.1	0.0	0.0	-12919.44	1519823.66
13444	2022.09.23 12:54	sell	6723	136.29	12345.0	0.0	0.0
13445	2022.09.23 12:55	sell	6724	101.65	12350.0	0.0	0.0
13446	2022.09.23 12:55	buy	6725	78.03	12350.0	0.0	0.0
13447	2022.09.23 12:55	close	6722	64.81	12350.0	0.0	0.0	0.00	1519823.66
13448	2022.09.23 12:55	close	6724	101.65	12350.0	0.0	0.0	0.00	1519823.66
13449	2022.09.23 12:55	close	6723	136.29	12350.2	0.0	0.0	-6945.91	1512877.75
13450	2022.09.23 12:56	buy	6726	132.40	12355.0	0.0	0.0
13451	2022.09.23 12:58	buy	6727	100.71	12360.0	0.0	0.0
13452	2022.09.23 12:59	buy	6728	77.34	12365.0	0.0	0.0
13453	2022.09.23 13:03	buy	6729	60.11	12370.0	0.0	0.0
13454	2022.09.23 13:04	sell	6730	43.05	12360.0	0.0	0.0
13455	2022.09.23 13:04	close	6725	78.03	12360.0	0.0	0.0	7647.56	1520525.31
13456	2022.09.23 13:04	close	6727	100.71	12360.0	0.0	0.0	0.00	1520525.31
13457	2022.09.23 13:04	close	6729	60.11	12360.0	0.0	0.0	-5891.26	1514634.05
13458	2022.09.23 13:04	close	6726	132.40	12354.7	0.0	0.0	-389.29	1514244.76
13459	2022.09.23 13:04	close	6728	77.34	12354.3	0.0	0.0	-8110.53	1506134.23
13460	2022.09.23 13:05	sell	6731	140.60	12345.0	0.0	0.0
13461	2022.09.23 13:05	sell	6732	104.99	12350.0	0.0	0.0
13462	2022.09.23 13:06	sell	6733	80.47	12345.0	0.0	0.0
13463	2022.09.23 13:07	buy	6734	58.79	12355.0	0.0	0.0
13464	2022.09.23 13:07	close	6730	43.05	12355.0	0.0	0.0	2109.62	1508243.85
13465	2022.09.23 13:07	close	6732	104.99	12355.0	0.0	0.0	-5144.93	1503098.92
13466	2022.09.23 13:07	close	6731	140.60	12359.6	0.0	0.0	-20118.69	1482980.23
13467	2022.09.23 13:07	close	6733	80.47	12360.1	0.0	0.0	-11908.92	1471071.31
13468	2022.09.23 13:10	buy	6735	132.87	12360.0	0.0	0.0
13469	2022.09.23 13:11	sell	6736	97.20	12340.0	0.0	0.0
13470	2022.09.23 13:11	close	6734	58.79	12340.0	0.0	0.0	-8642.84	1462428.47
13471	2022.09.23 13:12	sell	6737	111.16	12345.0	0.0	0.0
13472	2022.09.23 13:12	close	6735	132.87	12345.0	0.0	0.0	-19533.48	1442894.99
13473	2022.09.23 13:22	sell	6738	95.44	12330.0	0.0	0.0
13474	2022.09.23 13:22	sell	6739	73.39	12325.0	0.0	0.0
13475	2022.09.23 13:22	sell	6740	57.15	12320.0	0.0	0.0
13476	2022.09.23 13:22	sell	6741	45.19	12315.0	0.0	0.0
13477	2022.09.23 13:22	sell	6742	31.71	12320.0	0.0	0.0
13478	2022.09.23 13:23	sell	6743	26.40	12315.0	0.0	0.0
13479	2022.09.23 13:24	sell	6744	27.80	12300.0	0.0	0.0
13480	2022.09.23 13:24	sell	6745	18.19	12305.0	0.0	0.0
13481	2022.09.23 13:25	sell	6746	16.57	12300.0	0.0	0.0
13482	2022.09.23 13:29	sell	6747	21.32	12285.0	0.0	0.0
13483	2022.09.23 13:29	sell	6748	13.04	12290.0	0.0	0.0
13484	2022.09.23 13:30	sell	6749	12.94	12285.0	0.0	0.0
13485	2022.09.23 13:31	sell	6750	12.93	12280.0	0.0	0.0
13486	2022.09.23 13:32	sell	6751	12.99	12275.0	0.0	0.0
13487	2022.09.23 13:35	sell	6752	13.10	12270.0	0.0	0.0
13488	2022.09.23 13:38	sell	6753	6.52	12275.0	0.0	0.0
13489	2022.09.23 13:39	buy	6754	8.32	12275.0	0.0	0.0
13490	2022.09.23 13:39	close	6736	97.20	12275.0	0.0	0.0	61921.45	1504816.44
13491	2022.09.23 13:39	close	6738	95.44	12275.0	0.0	0.0	51446.36	1556262.80
13492	2022.09.23 13:39	close	6740	57.15	12275.0	0.0	0.0	25205.21	1581468.01
13493	2022.09.23 13:39	close	6742	31.71	12275.0	0.0	0.0	13985.25	1595453.26
13494	2022.09.23 13:39	close	6744	27.80	12275.0	0.0	0.0	6811.56	1602264.82
13495	2022.09.23 13:39	close	6746	16.57	12275.0	0.0	0.0	4059.98	1606324.80
13496	2022.09.23 13:39	close	6748	13.04	12275.0	0.0	0.0	1917.04	1608241.84
13497	2022.09.23 13:39	close	6750	12.93	12275.0	0.0	0.0	633.62	1608875.46
13498	2022.09.23 13:39	close	6752	13.10	12275.0	0.0	0.0	-641.95	1608233.51
13499	2022.09.23 13:39	close	6737	111.16	12279.8	0.0	0.0	71032.59	1679266.10
13500	2022.09.23 13:39	close	6741	45.19	12279.8	0.0	0.0	15590.01	1694856.11
13501	2022.09.23 13:39	close	6745	18.19	12279.8	0.0	0.0	4492.57	1699348.68
13502	2022.09.23 13:39	close	6749	12.94	12279.8	0.0	0.0	659.48	1700008.16
13503	2022.09.23 13:39	close	6753	6.52	12279.8	0.0	0.0	-306.73	1699701.43
13504	2022.09.23 13:39	close	6739	73.39	12280.3	0.0	0.0	32151.85	1731853.28
13505	2022.09.23 13:39	close	6747	21.32	12280.3	0.0	0.0	982.08	1732835.36
13506	2022.09.23 13:39	close	6743	26.40	12280.4	0.0	0.0	8952.44	1741787.80
13507	2022.09.23 13:39	close	6751	12.99	12280.5	0.0	0.0	-700.22	1741087.58
13508	2022.09.23 13:41	buy	6755	172.03	12270.0	0.0	0.0
13509	2022.09.23 13:42	sell	6756	130.69	12270.0	0.0	0.0
13510	2022.09.23 13:42	close	6754	8.32	12270.0	0.0	0.0	-407.71	1740679.87
13511	2022.09.23 13:42	close	6755	172.03	12263.7	0.0	0.0	-10622.00	1730057.87
13512	2022.09.23 13:43	sell	6757	142.85	12255.0	0.0	0.0
13513	2022.09.23 13:43	sell	6758	109.17	12250.0	0.0	0.0
13514	2022.09.23 13:44	sell	6759	80.54	12255.0	0.0	0.0
13515	2022.09.23 13:46	sell	6760	63.07	12250.0	0.0	0.0
13516	2022.09.23 13:52	buy	6761	45.03	12260.0	0.0	0.0
13517	2022.09.23 13:52	close	6756	130.69	12260.0	0.0	0.0	12808.67	1742866.54
13518	2022.09.23 13:52	close	6758	109.17	12260.0	0.0	0.0	-10699.53	1732167.01
13519	2022.09.23 13:52	close	6760	63.07	12260.0	0.0	0.0	-6181.36	1725985.65
13520	2022.09.23 13:52	close	6757	142.85	12259.9	0.0	0.0	-6860.22	1719125.43
13521	2022.09.23 13:52	close	6759	80.54	12259.8	0.0	0.0	-3788.91	1715336.52
13522	2022.09.23 13:54	sell	6762	160.27	12250.0	0.0	0.0
13523	2022.09.23 13:54	close	6761	45.03	12250.0	0.0	0.0	-4413.30	1710923.22
13524	2022.09.23 13:55	sell	6763	134.17	12235.0	0.0	0.0
13525	2022.09.23 13:55	sell	6764	102.78	12230.0	0.0	0.0
13526	2022.09.23 13:56	sell	6765	75.69	12235.0	0.0	0.0
13527	2022.09.23 13:57	sell	6766	64.11	12220.0	0.0	0.0
13528	2022.09.23 13:57	sell	6767	45.81	12225.0	0.0	0.0
13529	2022.09.23 13:58	sell	6768	37.46	12220.0	0.0	0.0
13530	2022.09.23 14:00	sell	6769	31.34	12215.0	0.0	0.0
13531	2022.09.23 14:02	buy	6770	20.49	12225.0	0.0	0.0
13532	2022.09.23 14:02	close	6762	160.27	12225.0	0.0	0.0	39269.36	1750192.58
13533	2022.09.23 14:02	close	6764	102.78	12225.0	0.0	0.0	5036.63	1755229.21
13534	2022.09.23 14:02	close	6766	64.11	12225.0	0.0	0.0	-3141.65	1752087.56
13535	2022.09.23 14:02	close	6768	37.46	12225.0	0.0	0.0	-1835.69	1750251.87
13536	2022.09.23 14:02	close	6763	134.17	12224.9	0.0	0.0	13281.23	1763533.10
13537	2022.09.23 14:02	close	6767	45.81	12224.9	0.0	0.0	44.90	1763578.00
13538	2022.09.23 14:02	close	6765	75.69	12224.8	0.0	0.0	7566.59	1771144.59
13539	2022.09.23 14:02	close	6769	31.34	12224.7	0.0	0.0	-2979.42	1768165.17
13540	2022.09.23 14:03	sell	6771	171.50	12205.0	0.0	0.0
13541	2022.09.23 14:03	close	6770	20.49	12205.0	0.0	0.0	-4016.37	1764148.80
13542	2022.09.23 14:03	sell	6772	135.38	12200.0	0.0	0.0
13543	2022.09.23 14:03	sell	6773	103.84	12195.0	0.0	0.0
13544	2022.09.23 14:03	sell	6774	76.49	12200.0	0.0	0.0
13545	2022.09.23 14:04	sell	6775	60.21	12195.0	0.0	0.0
13546	2022.09.23 14:05	sell	6776	48.21	12190.0	0.0	0.0
13547	2022.09.23 14:08	buy	6777	39.37	12190.0	0.0	0.0
13548	2022.09.23 14:08	close	6771	171.50	12190.0	0.0	0.0	25212.56	1789361.36
13549	2022.09.23 14:08	close	6773	103.84	12190.0	0.0	0.0	5088.58	1794449.94
13550	2022.09.23 14:08	close	6775	60.21	12190.0	0.0	0.0	2950.53	1797400.47
13551	2022.09.23 14:08	sell	6778	118.35	12190.0	0.0	0.0
13552	2022.09.23 14:08	close	6777	39.37	12190.0	0.0	0.0	0.00	1797400.47
13553	2022.09.23 14:09	sell	6779	91.34	12185.0	0.0	0.0
13554	2022.09.23 14:10	sell	6780	71.38	12180.0	0.0	0.0
13555	2022.09.23 14:11	sell	6781	56.63	12175.0	0.0	0.0
13556	2022.09.23 14:12	buy	6782	34.05	12195.0	0.0	0.0
13557	2022.09.23 14:12	close	6772	135.38	12195.0	0.0	0.0	6634.16	1804034.63
13558	2022.09.23 14:12	close	6776	48.21	12195.0	0.0	0.0	-2362.48	1801672.15
13559	2022.09.23 14:12	close	6779	91.34	12195.0	0.0	0.0	-8952.05	1792720.10
13560	2022.09.23 14:12	close	6781	56.63	12195.0	0.0	0.0	-11100.39	1781619.71
13561	2022.09.23 14:13	buy	6783	114.25	12190.0	0.0	0.0
13562	2022.09.23 14:13	close	6774	76.49	12190.0	0.0	0.0	7496.63	1789116.34
13563	2022.09.23 14:13	close	6780	71.38	12190.0	0.0	0.0	-6995.81	1782120.53
13564	2022.09.23 14:13	close	6778	118.35	12197.8	0.0	0.0	-9047.41	1773073.12
13565	2022.09.23 14:14	buy	6784	141.70	12195.0	0.0	0.0
13566	2022.09.23 14:16	buy	6785	108.55	12200.0	0.0	0.0
13567	2022.09.23 14:17	buy	6786	84.01	12205.0	0.0	0.0
13568	2022.09.23 14:18	sell	6787	61.13	12195.0	0.0	0.0
13569	2022.09.23 14:18	close	6782	34.05	12195.0	0.0	0.0	0.00	1773073.12
13570	2022.09.23 14:18	close	6784	141.70	12195.0	0.0	0.0	0.00	1773073.12
13571	2022.09.23 14:18	close	6786	84.01	12195.0	0.0	0.0	-8233.65	1764839.47
13572	2022.09.23 14:18	close	6783	114.25	12194.7	0.0	0.0	5262.78	1770102.25
13573	2022.09.23 14:18	close	6785	108.55	12194.6	0.0	0.0	-5744.93	1764357.32
13574	2022.09.23 14:20	sell	6788	161.82	12190.0	0.0	0.0
13575	2022.09.23 14:21	sell	6789	123.45	12185.0	0.0	0.0
13576	2022.09.23 14:22	sell	6790	95.05	12180.0	0.0	0.0
13577	2022.09.23 14:26	sell	6791	69.73	12185.0	0.0	0.0
13578	2022.09.23 14:26	buy	6792	50.22	12195.0	0.0	0.0
13579	2022.09.23 14:26	close	6787	61.13	12195.0	0.0	0.0	0.00	1764357.32
13580	2022.09.23 14:26	close	6789	123.45	12195.0	0.0	0.0	-12099.09	1752258.23
13581	2022.09.23 14:26	close	6791	69.73	12195.0	0.0	0.0	-6834.10	1745424.13
13582	2022.09.23 14:27	buy	6793	111.74	12190.0	0.0	0.0
13583	2022.09.23 14:27	close	6788	161.82	12190.0	0.0	0.0	0.00	1745424.13
13584	2022.09.23 14:27	close	6790	95.05	12196.6	0.0	0.0	-15464.00	1729960.13
13585	2022.09.23 14:28	buy	6794	135.63	12205.0	0.0	0.0
13586	2022.09.23 14:28	buy	6795	101.05	12200.0	0.0	0.0
13587	2022.09.23 14:29	buy	6796	82.25	12215.0	0.0	0.0
13588	2022.09.23 14:29	buy	6797	64.51	12220.0	0.0	0.0
13589	2022.09.23 14:29	buy	6798	51.41	12225.0	0.0	0.0
13590	2022.09.23 14:30	buy	6799	35.91	12220.0	0.0	0.0
13591	2022.09.23 14:31	buy	6800	30.23	12225.0	0.0	0.0
13592	2022.09.23 14:32	sell	6801	19.59	12215.0	0.0	0.0
13593	2022.09.23 14:32	close	6792	50.22	12215.0	0.0	0.0	9843.92	1739804.05
13594	2022.09.23 14:32	close	6794	135.63	12215.0	0.0	0.0	13292.83	1753096.88
13595	2022.09.23 14:32	close	6796	82.25	12215.0	0.0	0.0	0.00	1753096.88
13596	2022.09.23 14:32	close	6798	51.41	12215.0	0.0	0.0	-5038.59	1748058.29
13597	2022.09.23 14:32	close	6800	30.23	12215.0	0.0	0.0	-2962.78	1745095.51
13598	2022.09.23 14:32	close	6793	111.74	12211.6	0.0	0.0	23655.05	1768750.56
13599	2022.09.23 14:32	close	6797	64.51	12211.6	0.0	0.0	-5310.90	1763439.66
13600	2022.09.23 14:32	close	6795	101.05	12211.1	0.0	0.0	10993.12	1774432.78
13601	2022.09.23 14:32	close	6799	35.91	12210.7	0.0	0.0	-3273.10	1771159.68
13602	2022.09.23 14:33	sell	6802	172.42	12210.0	0.0	0.0
13603	2022.09.23 14:36	sell	6803	131.25	12205.0	0.0	0.0
13604	2022.09.23 14:37	buy	6804	94.45	12225.0	0.0	0.0
13605	2022.09.23 14:37	close	6801	19.59	12225.0	0.0	0.0	-1919.98	1769239.70
13606	2022.09.23 14:37	close	6803	131.25	12225.0	0.0	0.0	-25727.10	1743512.60
13607	2022.09.23 14:38	buy	6805	130.45	12220.0	0.0	0.0
13608	2022.09.23 14:38	close	6802	172.42	12220.0	0.0	0.0	-16898.54	1726614.06
13609	2022.09.23 14:41	buy	6806	118.31	12225.0	0.0	0.0
13610	2022.09.23 14:42	sell	6807	84.33	12205.0	0.0	0.0
13611	2022.09.23 14:42	close	6804	94.45	12205.0	0.0	0.0	-18513.71	1708100.35
13612	2022.09.23 14:42	close	6806	118.31	12205.0	0.0	0.0	-23190.65	1684909.70
13613	2022.09.23 14:42	sell	6808	134.70	12200.0	0.0	0.0
13614	2022.09.23 14:42	close	6805	130.45	12200.0	0.0	0.0	-25570.29	1659339.41
13615	2022.09.23 14:42	sell	6809	111.81	12205.0	0.0	0.0
13616	2022.09.23 14:43	sell	6810	86.13	12200.0	0.0	0.0
13617	2022.09.23 14:44	sell	6811	67.15	12195.0	0.0	0.0
13618	2022.09.23 14:49	sell	6812	53.14	12190.0	0.0	0.0
13619	2022.09.23 14:51	buy	6813	37.55	12200.0	0.0	0.0
13620	2022.09.23 14:51	close	6807	84.33	12200.0	0.0	0.0	4132.51	1663471.92
13621	2022.09.23 14:51	close	6809	111.81	12200.0	0.0	0.0	5479.14	1668951.06
13622	2022.09.23 14:51	close	6811	67.15	12200.0	0.0	0.0	-3290.62	1665660.44
13623	2022.09.23 14:51	close	6808	134.70	12200.7	0.0	0.0	-924.12	1664736.32
13624	2022.09.23 14:51	close	6812	53.14	12200.7	0.0	0.0	-5572.72	1659163.60
13625	2022.09.23 14:51	close	6810	86.13	12201.5	0.0	0.0	-1266.21	1657897.39
13626	2022.09.23 15:01	buy	6814	156.81	12205.0	0.0	0.0
13627	2022.09.23 15:03	buy	6815	121.38	12220.0	0.0	0.0
13628	2022.09.23 15:03	buy	6816	90.16	12215.0	0.0	0.0
13629	2022.09.23 15:04	buy	6817	70.11	12220.0	0.0	0.0
13630	2022.09.23 15:05	buy	6818	55.31	12225.0	0.0	0.0
13631	2022.09.23 15:07	sell	6819	39.18	12215.0	0.0	0.0
13632	2022.09.23 15:07	close	6813	37.55	12215.0	0.0	0.0	5520.30	1663417.69
13633	2022.09.23 15:07	close	6815	121.38	12215.0	0.0	0.0	-5948.11	1657469.58
13634	2022.09.23 15:07	close	6817	70.11	12215.0	0.0	0.0	-3435.67	1654033.91
13635	2022.09.23 15:07	close	6814	156.81	12220.5	0.0	0.0	23821.38	1677855.29
13636	2022.09.23 15:07	close	6818	55.31	12220.5	0.0	0.0	-2439.37	1675415.92
13637	2022.09.23 15:07	close	6816	90.16	12220.9	0.0	0.0	5213.48	1680629.40
13638	2022.09.23 15:08	buy	6820	158.30	12225.0	0.0	0.0
13639	2022.09.23 15:08	close	6819	39.18	12225.0	0.0	0.0	-3839.95	1676789.45
13640	2022.09.23 15:10	buy	6821	131.29	12240.0	0.0	0.0
13641	2022.09.23 15:10	buy	6822	100.56	12245.0	0.0	0.0
13642	2022.09.23 15:11	buy	6823	74.02	12240.0	0.0	0.0
13643	2022.09.23 15:14	buy	6824	58.17	12245.0	0.0	0.0
13644	2022.09.23 15:15	buy	6825	46.48	12250.0	0.0	0.0
13645	2022.09.23 15:16	buy	6826	37.88	12255.0	0.0	0.0
13646	2022.09.23 15:17	sell	6827	25.62	12245.0	0.0	0.0
13647	2022.09.23 15:17	close	6820	158.30	12245.0	0.0	0.0	31029.33	1707818.78
13648	2022.09.23 15:17	close	6822	100.56	12245.0	0.0	0.0	0.00	1707818.78
13649	2022.09.23 15:17	close	6824	58.17	12245.0	0.0	0.0	0.00	1707818.78
13650	2022.09.23 15:17	close	6826	37.88	12245.0	0.0	0.0	-3712.54	1704106.24
13651	2022.09.23 15:17	close	6821	131.29	12245.3	0.0	0.0	6819.76	1710926.00
13652	2022.09.23 15:17	close	6825	46.48	12245.3	0.0	0.0	-2141.04	1708784.96
13653	2022.09.23 15:17	close	6823	74.02	12245.7	0.0	0.0	4135.09	1712920.05
13654	2022.09.23 15:23	buy	6828	164.89	12255.0	0.0	0.0
13655	2022.09.23 15:23	close	6827	25.62	12255.0	0.0	0.0	-2510.96	1710409.09
13656	2022.09.23 15:27	buy	6829	133.04	12270.0	0.0	0.0
13657	2022.09.23 15:28	buy	6830	98.93	12265.0	0.0	0.0
13658	2022.09.23 15:29	buy	6831	76.60	12270.0	0.0	0.0
13659	2022.09.23 15:30	buy	6832	60.12	12275.0	0.0	0.0
13660	2022.09.23 15:31	buy	6833	42.74	12270.0	0.0	0.0
13661	2022.09.23 15:32	sell	6834	35.08	12270.0	0.0	0.0
13662	2022.09.23 15:32	close	6828	164.89	12270.0	0.0	0.0	24240.81	1734649.90
13663	2022.09.23 15:32	close	6830	98.93	12270.0	0.0	0.0	4847.97	1739497.87
13664	2022.09.23 15:32	close	6832	60.12	12270.0	0.0	0.0	-2946.12	1736551.75
13665	2022.09.23 15:32	close	6829	133.04	12265.6	0.0	0.0	-5737.15	1730814.60
13666	2022.09.23 15:32	close	6833	42.74	12265.6	0.0	0.0	-1843.10	1728971.50
13667	2022.09.23 15:32	close	6831	76.60	12264.7	0.0	0.0	-3978.93	1724992.57
13668	2022.09.23 15:33	sell	6835	164.06	12265.0	0.0	0.0
13669	2022.09.23 15:42	sell	6836	124.79	12260.0	0.0	0.0
13670	2022.09.23 15:46	sell	6837	92.59	12265.0	0.0	0.0
13671	2022.09.23 15:47	buy	6838	71.92	12265.0	0.0	0.0
13672	2022.09.23 15:47	close	6834	35.08	12265.0	0.0	0.0	1719.06	1726711.63
13673	2022.09.23 15:47	close	6836	124.79	12265.0	0.0	0.0	-6115.21	1720596.42
13674	2022.09.23 15:47	close	6835	164.06	12274.5	0.0	0.0	-15275.23	1705321.19
13675	2022.09.23 15:47	close	6837	92.59	12274.6	0.0	0.0	-8711.58	1696609.61
13676	2022.09.23 15:49	buy	6839	152.37	12270.0	0.0	0.0
13677	2022.09.23 15:50	sell	6840	111.67	12250.0	0.0	0.0
13678	2022.09.23 15:50	close	6838	71.92	12250.0	0.0	0.0	-10573.10	1686036.51
13679	2022.09.23 15:50	sell	6841	128.24	12245.0	0.0	0.0
13680	2022.09.23 15:50	close	6839	152.37	12245.0	0.0	0.0	-37333.70	1648702.81
13681	2022.09.23 15:51	sell	6842	105.46	12250.0	0.0	0.0
13682	2022.09.23 15:54	sell	6843	77.93	12255.0	0.0	0.0
13683	2022.09.23 15:55	buy	6844	60.90	12255.0	0.0	0.0
13684	2022.09.23 15:55	close	6840	111.67	12255.0	0.0	0.0	-5472.28	1643230.53
13685	2022.09.23 15:55	close	6842	105.46	12255.0	0.0	0.0	-5167.96	1638062.57
13686	2022.09.23 15:55	close	6841	128.24	12258.6	0.0	0.0	-17093.22	1620969.35
13687	2022.09.23 15:55	close	6843	77.93	12258.8	0.0	0.0	-2902.35	1618067.00
13688	2022.09.23 15:59	buy	6845	147.18	12260.0	0.0	0.0
13689	2022.09.23 16:00	buy	6846	112.10	12265.0	0.0	0.0
13690	2022.09.23 16:03	buy	6847	89.30	12280.0	0.0	0.0
13691	2022.09.23 16:03	buy	6848	65.36	12275.0	0.0	0.0
13692	2022.09.23 16:04	buy	6849	56.29	12290.0	0.0	0.0
13693	2022.09.23 16:04	buy	6850	45.06	12295.0	0.0	0.0
13694	2022.09.23 16:04	buy	6851	36.80	12300.0	0.0	0.0
13695	2022.09.23 16:05	buy	6852	24.74	12295.0	0.0	0.0
13696	2022.09.23 16:07	buy	6853	21.78	12300.0	0.0	0.0
13697	2022.09.23 16:08	buy	6854	26.12	12315.0	0.0	0.0
13698	2022.09.23 16:09	buy	6855	16.33	12310.0	0.0	0.0
13699	2022.09.23 16:10	buy	6856	22.62	12325.0	0.0	0.0
13700	2022.09.23 16:11	buy	6857	13.50	12320.0	0.0	0.0
13701	2022.09.23 16:12	buy	6858	13.79	12325.0	0.0	0.0
13702	2022.09.23 16:20	buy	6859	14.07	12330.0	0.0	0.0
13703	2022.09.23 16:22	buy	6860	14.36	12335.0	0.0	0.0
13704	2022.09.23 16:23	buy	6861	14.64	12340.0	0.0	0.0
13705	2022.09.23 16:24	buy	6862	14.92	12345.0	0.0	0.0
13706	2022.09.23 16:25	close	6844	60.90	12325.0	0.0	0.0	41780.81	1659847.81
13707	2022.09.23 16:25	close	6846	112.10	12325.0	0.0	0.0	65920.18	1725767.99
13708	2022.09.23 16:25	close	6848	65.36	12325.0	0.0	0.0	32029.01	1757797.00
13709	2022.09.23 16:25	close	6850	45.06	12325.0	0.0	0.0	13248.72	1771045.72
13710	2022.09.23 16:25	close	6852	24.74	12325.0	0.0	0.0	7274.15	1778319.87
13711	2022.09.23 16:25	close	6854	26.12	12325.0	0.0	0.0	2559.97	1780879.84
13712	2022.09.23 16:25	close	6856	22.62	12325.0	0.0	0.0	0.00	1780879.84
13713	2022.09.23 16:25	close	6858	13.79	12325.0	0.0	0.0	0.00	1780879.84
13714	2022.09.23 16:25	close	6860	14.36	12325.0	0.0	0.0	-1407.39	1779472.45
13715	2022.09.23 16:25	close	6862	14.92	12325.0	0.0	0.0	-2924.56	1776547.89
13716	2022.09.23 16:26	sell	6863	97.66	12330.0	0.0	0.0
13717	2022.09.23 16:26	close	6845	147.18	12330.0	0.0	0.0	100973.72	1877521.61
13718	2022.09.23 16:26	close	6849	56.29	12330.0	0.0	0.0	22067.48	1899589.09
13719	2022.09.23 16:26	close	6853	21.78	12330.0	0.0	0.0	6403.84	1905992.93
13720	2022.09.23 16:26	close	6857	13.50	12330.0	0.0	0.0	1323.11	1907316.04
13721	2022.09.23 16:26	close	6861	14.64	12330.0	0.0	0.0	-1434.84	1905881.20
13722	2022.09.23 16:26	close	6847	89.30	12329.4	0.0	0.0	43235.45	1949116.65
13723	2022.09.23 16:26	close	6855	16.33	12329.4	0.0	0.0	3104.91	1952221.56
13724	2022.09.23 16:26	close	6851	36.80	12328.7	0.0	0.0	10351.21	1962572.77
13725	2022.09.23 16:26	close	6859	14.07	12328.1	0.0	0.0	-262.00	1962310.77
13726	2022.09.23 16:30	sell	6864	171.67	12335.0	0.0	0.0
13727	2022.09.23 16:30	buy	6865	127.99	12345.0	0.0	0.0
13728	2022.09.23 16:30	close	6863	97.66	12345.0	0.0	0.0	-14357.19	1947953.58
13729	2022.09.23 16:30	buy	6866	151.17	12340.0	0.0	0.0
13730	2022.09.23 16:30	close	6864	171.67	12340.0	0.0	0.0	-8412.52	1939541.06
13731	2022.09.23 16:31	buy	6867	125.78	12345.0	0.0	0.0
13732	2022.09.23 16:32	buy	6868	92.74	12340.0	0.0	0.0
13733	2022.09.23 16:32	sell	6869	67.41	12330.0	0.0	0.0
13734	2022.09.23 16:32	close	6865	127.99	12330.0	0.0	0.0	-18816.07	1920724.99
13735	2022.09.23 16:32	close	6867	125.78	12330.0	0.0	0.0	-18491.17	1902233.82
13736	2022.09.23 16:32	sell	6870	129.37	12335.0	0.0	0.0
13737	2022.09.23 16:32	close	6866	151.17	12335.0	0.0	0.0	-7407.93	1894825.89
13738	2022.09.23 16:32	close	6868	92.74	12334.9	0.0	0.0	-4635.52	1890190.37
13739	2022.09.23 16:33	sell	6871	143.04	12320.0	0.0	0.0
13740	2022.09.23 16:33	sell	6872	106.13	12325.0	0.0	0.0
13741	2022.09.23 16:34	sell	6873	82.15	12320.0	0.0	0.0
13742	2022.09.23 16:35	buy	6874	59.32	12330.0	0.0	0.0
13743	2022.09.23 16:35	close	6869	67.41	12330.0	0.0	0.0	0.00	1890190.37
13744	2022.09.23 16:35	close	6871	143.04	12330.0	0.0	0.0	-14019.06	1876171.31
13745	2022.09.23 16:35	close	6873	82.15	12330.0	0.0	0.0	-8051.36	1868119.95
13746	2022.09.23 16:35	close	6870	129.37	12329.9	0.0	0.0	6466.44	1874586.39
13747	2022.09.23 16:35	close	6872	106.13	12330.0	0.0	0.0	-5200.79	1869385.60
13748	2022.09.23 16:36	sell	6875	172.02	12320.0	0.0	0.0
13749	2022.09.23 16:36	close	6874	59.32	12320.0	0.0	0.0	-5813.83	1863571.77
13750	2022.09.23 16:37	sell	6876	146.50	12305.0	0.0	0.0
13751	2022.09.23 16:38	sell	6877	108.88	12310.0	0.0	0.0
13752	2022.09.23 16:39	sell	6878	84.16	12305.0	0.0	0.0
13753	2022.09.23 16:41	sell	6879	65.95	12300.0	0.0	0.0
13754	2022.09.23 16:42	sell	6880	52.56	12295.0	0.0	0.0
13755	2022.09.23 16:43	buy	6881	36.55	12305.0	0.0	0.0
13756	2022.09.23 16:43	close	6875	172.02	12305.0	0.0	0.0	25289.00	1888860.77
13757	2022.09.23 16:43	close	6877	108.88	12305.0	0.0	0.0	5335.56	1894196.33
13758	2022.09.23 16:43	close	6879	65.95	12305.0	0.0	0.0	-3231.81	1890964.52
13759	2022.09.23 16:43	close	6876	146.50	12304.9	0.0	0.0	143.58	1891108.10
13760	2022.09.23 16:43	close	6880	52.56	12304.9	0.0	0.0	-5099.79	1886008.31
13761	2022.09.23 16:43	close	6878	84.16	12304.8	0.0	0.0	164.97	1886173.28
13762	2022.09.23 16:44	sell	6882	179.44	12295.0	0.0	0.0
13763	2022.09.23 16:44	close	6881	36.55	12295.0	0.0	0.0	-3582.19	1882591.09
13764	2022.09.23 16:45	sell	6883	146.77	12280.0	0.0	0.0
13765	2022.09.23 16:45	sell	6884	105.92	12295.0	0.0	0.0
13766	2022.09.23 16:45	buy	6885	77.75	12305.0	0.0	0.0
13767	2022.09.23 16:45	close	6882	179.44	12305.0	0.0	0.0	-17586.56	1865004.53
13768	2022.09.23 16:45	close	6884	105.92	12305.0	0.0	0.0	-10381.01	1854623.52
13769	2022.09.23 16:45	buy	6886	146.47	12300.0	0.0	0.0
13770	2022.09.23 16:45	close	6883	146.77	12300.0	0.0	0.0	-28769.27	1825854.25
13771	2022.09.23 16:46	buy	6887	125.93	12295.0	0.0	0.0
13772	2022.09.23 16:46	sell	6888	96.68	12295.0	0.0	0.0
13773	2022.09.23 16:46	close	6885	77.75	12295.0	0.0	0.0	-7620.12	1818234.13
13774	2022.09.23 16:46	close	6887	125.93	12295.0	0.0	0.0	0.00	1818234.13
13775	2022.09.23 16:46	close	6886	146.47	12294.9	0.0	0.0	-7321.17	1810912.96
13776	2022.09.23 16:47	sell	6889	156.84	12300.0	0.0	0.0
13777	2022.09.23 16:47	buy	6890	117.01	12310.0	0.0	0.0
13778	2022.09.23 16:47	close	6888	96.68	12310.0	0.0	0.0	-14213.12	1796699.84
13779	2022.09.23 16:47	buy	6891	139.53	12315.0	0.0	0.0
13780	2022.09.23 16:47	close	6889	156.84	12315.0	0.0	0.0	-23057.36	1773642.48
13781	2022.09.23 16:47	buy	6892	113.50	12310.0	0.0	0.0
13782	2022.09.23 16:48	buy	6893	87.37	12315.0	0.0	0.0
13783	2022.09.23 16:49	buy	6894	63.60	12310.0	0.0	0.0
13784	2022.09.23 16:49	sell	6895	45.39	12300.0	0.0	0.0
13785	2022.09.23 16:49	close	6890	117.01	12300.0	0.0	0.0	-11467.92	1762174.56
13786	2022.09.23 16:49	close	6892	113.50	12300.0	0.0	0.0	-11123.91	1751050.65
13787	2022.09.23 16:49	close	6894	63.60	12300.0	0.0	0.0	-6233.31	1744817.34
13788	2022.09.23 16:49	sell	6896	117.04	12305.0	0.0	0.0
13789	2022.09.23 16:49	close	6891	139.53	12305.0	0.0	0.0	-13675.06	1731142.28
13790	2022.09.23 16:49	close	6893	87.37	12304.9	0.0	0.0	-8648.59	1722493.69
13791	2022.09.23 16:50	sell	6897	134.44	12290.0	0.0	0.0
13792	2022.09.23 16:50	sell	6898	99.94	12295.0	0.0	0.0
13793	2022.09.23 16:51	sell	6899	77.30	12290.0	0.0	0.0
13794	2022.09.23 16:52	sell	6900	60.62	12285.0	0.0	0.0
13795	2022.09.23 16:53	sell	6901	48.35	12280.0	0.0	0.0
13796	2022.09.23 16:54	buy	6902	33.61	12290.0	0.0	0.0
13797	2022.09.23 16:54	close	6895	45.39	12290.0	0.0	0.0	4448.58	1726942.27
13798	2022.09.23 16:54	close	6897	134.44	12290.0	0.0	0.0	0.00	1726942.27
13799	2022.09.23 16:54	close	6899	77.30	12290.0	0.0	0.0	0.00	1726942.27
13800	2022.09.23 16:54	close	6901	48.35	12290.0	0.0	0.0	-4738.69	1722203.58
13801	2022.09.23 16:54	close	6896	117.04	12289.7	0.0	0.0	17550.41	1739753.99
13802	2022.09.23 16:54	close	6900	60.62	12289.7	0.0	0.0	-2792.39	1736961.60
13803	2022.09.23 16:54	close	6898	99.94	12289.6	0.0	0.0	5289.26	1742250.86
13804	2022.09.23 16:56	sell	6903	165.80	12280.0	0.0	0.0
13805	2022.09.23 16:56	close	6902	33.61	12280.0	0.0	0.0	-3294.05	1738956.81
13806	2022.09.23 16:57	sell	6904	133.98	12275.0	0.0	0.0
13807	2022.09.23 16:58	sell	6905	105.49	12260.0	0.0	0.0
13808	2022.09.23 16:58	sell	6906	77.63	12265.0	0.0	0.0
13809	2022.09.23 16:59	sell	6907	65.69	12250.0	0.0	0.0
13810	2022.09.23 16:59	sell	6908	46.90	12255.0	0.0	0.0
13811	2022.09.23 17:00	sell	6909	38.32	12250.0	0.0	0.0
13812	2022.09.23 17:02	buy	6910	25.82	12260.0	0.0	0.0
13813	2022.09.23 17:02	close	6903	165.80	12260.0	0.0	0.0	32499.45	1771456.26
13814	2022.09.23 17:02	close	6905	105.49	12260.0	0.0	0.0	0.00	1771456.26
13815	2022.09.23 17:02	close	6907	65.69	12260.0	0.0	0.0	-6438.15	1765018.11
13816	2022.09.23 17:02	close	6909	38.32	12260.0	0.0	0.0	-3755.67	1761262.44
13817	2022.09.23 17:02	close	6904	133.98	12260.4	0.0	0.0	19171.42	1780433.86
13818	2022.09.23 17:02	close	6908	46.90	12260.4	0.0	0.0	-2482.15	1777951.71
13819	2022.09.23 17:02	close	6906	77.63	12260.8	0.0	0.0	3195.51	1781147.22
13820	2022.09.23 17:04	buy	6911	172.16	12275.0	0.0	0.0
13821	2022.09.23 17:05	buy	6912	128.92	12270.0	0.0	0.0
13822	2022.09.23 17:06	buy	6913	102.08	12285.0	0.0	0.0
13823	2022.09.23 17:06	buy	6914	79.10	12290.0	0.0	0.0
13824	2022.09.23 17:07	buy	6915	57.16	12285.0	0.0	0.0
13825	2022.09.23 17:09	buy	6916	45.89	12290.0	0.0	0.0
13826	2022.09.23 17:10	buy	6917	43.59	12305.0	0.0	0.0
13827	2022.09.23 17:11	buy	6918	29.65	12300.0	0.0	0.0
13828	2022.09.23 17:14	buy	6919	25.71	12305.0	0.0	0.0
13829	2022.09.23 17:16	buy	6920	22.86	12310.0	0.0	0.0
13830	2022.09.23 17:17	sell	6921	13.64	12300.0	0.0	0.0
13831	2022.09.23 17:17	close	6910	25.82	12300.0	0.0	0.0	10122.27	1791269.49
13832	2022.09.23 17:17	close	6912	128.92	12300.0	0.0	0.0	37905.57	1829175.06
13833	2022.09.23 17:17	close	6914	79.10	12300.0	0.0	0.0	7752.43	1836927.49
13834	2022.09.23 17:17	close	6916	45.89	12300.0	0.0	0.0	4497.59	1841425.08
13835	2022.09.23 17:17	close	6918	29.65	12300.0	0.0	0.0	0.00	1841425.08
13836	2022.09.23 17:17	close	6920	22.86	12300.0	0.0	0.0	-2240.46	1839184.62
13837	2022.09.23 17:17	close	6911	172.16	12299.4	0.0	0.0	41170.26	1880354.88
13838	2022.09.23 17:17	close	6915	57.16	12299.4	0.0	0.0	8067.08	1888421.96
13839	2022.09.23 17:17	close	6919	25.71	12299.4	0.0	0.0	-1411.08	1887010.88
13840	2022.09.23 17:17	close	6913	102.08	12298.9	0.0	0.0	13906.47	1900917.35
13841	2022.09.23 17:17	close	6917	43.59	12298.3	0.0	0.0	-2862.35	1898055.00
13842	2022.09.23 17:18	sell	6922	186.52	12295.0	0.0	0.0
13843	2022.09.23 17:20	sell	6923	141.63	12290.0	0.0	0.0
13844	2022.09.23 17:23	sell	6924	108.48	12285.0	0.0	0.0
13845	2022.09.23 17:25	sell	6925	84.03	12280.0	0.0	0.0
13846	2022.09.23 17:26	sell	6926	60.77	12285.0	0.0	0.0
13847	2022.09.23 17:26	buy	6927	42.92	12295.0	0.0	0.0
13848	2022.09.23 17:26	close	6921	13.64	12295.0	0.0	0.0	668.41	1898723.41
13849	2022.09.23 17:26	close	6923	141.63	12295.0	0.0	0.0	-6940.44	1891782.97
13850	2022.09.23 17:26	close	6925	84.03	12295.0	0.0	0.0	-12353.42	1879429.55
13851	2022.09.23 17:26	buy	6928	98.82	12300.0	0.0	0.0
13852	2022.09.23 17:26	close	6922	186.52	12300.0	0.0	0.0	-9140.23	1870289.32
13853	2022.09.23 17:26	close	6926	60.77	12300.0	0.0	0.0	-8933.92	1861355.40
13854	2022.09.23 17:26	buy	6929	149.74	12295.0	0.0	0.0
13855	2022.09.23 17:26	close	6924	108.48	12295.0	0.0	0.0	-10631.91	1850723.49
13856	2022.09.23 17:27	buy	6930	114.32	12300.0	0.0	0.0
13857	2022.09.23 17:28	buy	6931	88.18	12305.0	0.0	0.0
13858	2022.09.23 17:29	buy	6932	68.90	12310.0	0.0	0.0
13859	2022.09.23 17:32	buy	6933	54.69	12315.0	0.0	0.0
13860	2022.09.23 17:33	buy	6934	38.20	12310.0	0.0	0.0
13861	2022.09.23 17:33	sell	6935	32.00	12310.0	0.0	0.0
13862	2022.09.23 17:33	close	6927	42.92	12310.0	0.0	0.0	6309.76	1857033.25
13863	2022.09.23 17:33	close	6929	149.74	12310.0	0.0	0.0	22013.58	1879046.83
13864	2022.09.23 17:33	close	6931	88.18	12310.0	0.0	0.0	4321.17	1883368.00
13865	2022.09.23 17:33	close	6933	54.69	12310.0	0.0	0.0	-2680.03	1880687.97
13866	2022.09.23 17:33	close	6928	98.82	12309.9	0.0	0.0	9588.30	1890276.27
13867	2022.09.23 17:33	close	6932	68.90	12309.9	0.0	0.0	-67.53	1890208.74
13868	2022.09.23 17:33	close	6930	114.32	12309.8	0.0	0.0	10980.19	1901188.93
13869	2022.09.23 17:33	close	6934	38.20	12309.6	0.0	0.0	-149.76	1901039.17
13870	2022.09.23 17:34	sell	6936	182.70	12295.0	0.0	0.0
13871	2022.09.23 17:34	sell	6937	136.71	12300.0	0.0	0.0
13872	2022.09.23 17:35	sell	6938	108.24	12285.0	0.0	0.0
13873	2022.09.23 17:36	sell	6939	79.39	12290.0	0.0	0.0
13874	2022.09.23 17:37	sell	6940	67.80	12275.0	0.0	0.0
13875	2022.09.23 17:37	sell	6941	48.18	12280.0	0.0	0.0
13876	2022.09.23 17:38	sell	6942	39.55	12275.0	0.0	0.0
13877	2022.09.23 17:40	sell	6943	33.24	12270.0	0.0	0.0
13878	2022.09.23 17:41	buy	6944	14.39	12290.0	0.0	0.0
13879	2022.09.23 17:41	close	6935	32.00	12290.0	0.0	0.0	6272.51	1907311.68
13880	2022.09.23 17:41	close	6937	136.71	12290.0	0.0	0.0	13398.67	1920710.35
13881	2022.09.23 17:41	close	6939	79.39	12290.0	0.0	0.0	0.00	1920710.35
13882	2022.09.23 17:41	close	6941	48.18	12290.0	0.0	0.0	-4722.03	1915988.32
13883	2022.09.23 17:41	close	6943	33.24	12290.0	0.0	0.0	-6515.57	1909472.75
13884	2022.09.23 17:41	buy	6945	91.84	12295.0	0.0	0.0
13885	2022.09.23 17:41	close	6936	182.70	12295.0	0.0	0.0	0.00	1909472.75
13886	2022.09.23 17:41	close	6940	67.80	12295.0	0.0	0.0	-13289.88	1896182.87
13887	2022.09.23 17:42	buy	6946	151.94	12290.0	0.0	0.0
13888	2022.09.23 17:42	close	6938	108.24	12290.0	0.0	0.0	-5304.19	1890878.68
13889	2022.09.23 17:42	close	6942	39.55	12292.6	0.0	0.0	-6822.14	1884056.54
13890	2022.09.23 17:43	buy	6947	125.74	12295.0	0.0	0.0
13891	2022.09.23 17:45	buy	6948	96.70	12300.0	0.0	0.0
13892	2022.09.23 17:48	buy	6949	75.27	12305.0	0.0	0.0
13893	2022.09.23 17:51	buy	6950	59.46	12310.0	0.0	0.0
13894	2022.09.23 17:52	sell	6951	41.81	12300.0	0.0	0.0
13895	2022.09.23 17:52	close	6944	14.39	12300.0	0.0	0.0	1410.34	1885466.88
13896	2022.09.23 17:52	close	6946	151.94	12300.0	0.0	0.0	14891.34	1900358.22
13897	2022.09.23 17:52	close	6948	96.70	12300.0	0.0	0.0	0.00	1900358.22
13898	2022.09.23 17:52	close	6950	59.46	12300.0	0.0	0.0	-5827.56	1894530.66
13899	2022.09.23 17:52	close	6945	91.84	12295.7	0.0	0.0	630.07	1895160.73
13900	2022.09.23 17:52	close	6949	75.27	12295.7	0.0	0.0	-6860.67	1888300.06
13901	2022.09.23 17:52	close	6947	125.74	12295.5	0.0	0.0	616.18	1888916.24
13902	2022.09.23 17:53	sell	6952	178.81	12295.0	0.0	0.0
13903	2022.09.23 17:54	sell	6953	135.92	12290.0	0.0	0.0
13904	2022.09.23 17:56	buy	6954	100.75	12300.0	0.0	0.0
13905	2022.09.23 17:56	close	6951	41.81	12300.0	0.0	0.0	0.00	1888916.24
13906	2022.09.23 17:56	close	6953	135.92	12300.0	0.0	0.0	-13321.25	1875594.99
13907	2022.09.23 17:56	close	6952	178.81	12300.7	0.0	0.0	-9989.14	1865605.85
13908	2022.09.23 17:57	buy	6955	162.27	12305.0	0.0	0.0
13909	2022.09.23 17:59	buy	6956	121.04	12300.0	0.0	0.0
13910	2022.09.23 17:59	sell	6957	93.14	12300.0	0.0	0.0
13911	2022.09.23 17:59	close	6954	100.75	12300.0	0.0	0.0	0.00	1865605.85
13912	2022.09.23 17:59	close	6956	121.04	12300.0	0.0	0.0	0.00	1865605.85
13913	2022.09.23 17:59	close	6955	162.27	12299.9	0.0	0.0	-8110.92	1857494.93
13914	2022.09.23 18:00	sell	6958	163.29	12295.0	0.0	0.0
13915	2022.09.23 18:02	sell	6959	124.39	12290.0	0.0	0.0
13916	2022.09.23 18:05	sell	6960	91.94	12295.0	0.0	0.0
13917	2022.09.23 18:05	buy	6961	67.01	12305.0	0.0	0.0
13918	2022.09.23 18:05	close	6957	93.14	12305.0	0.0	0.0	-4564.23	1852930.70
13919	2022.09.23 18:05	close	6959	124.39	12305.0	0.0	0.0	-18286.82	1834643.88
13920	2022.09.23 18:06	buy	6962	120.03	12300.0	0.0	0.0
13921	2022.09.23 18:06	close	6958	163.29	12300.0	0.0	0.0	-8001.86	1826642.02
13922	2022.09.23 18:06	close	6960	91.94	12302.5	0.0	0.0	-6758.14	1819883.88
13923	2022.09.23 18:07	buy	6963	138.39	12315.0	0.0	0.0
13924	2022.09.23 18:07	buy	6964	102.70	12310.0	0.0	0.0
13925	2022.09.23 18:08	buy	6965	79.51	12315.0	0.0	0.0
13926	2022.09.23 18:13	sell	6966	52.46	12295.0	0.0	0.0
13927	2022.09.23 18:13	close	6961	67.01	12295.0	0.0	0.0	-6567.52	1813316.36
13928	2022.09.23 18:13	close	6963	138.39	12295.0	0.0	0.0	-27126.65	1786189.71
13929	2022.09.23 18:13	close	6965	79.51	12295.0	0.0	0.0	-15585.23	1770604.48
13930	2022.09.23 18:13	sell	6967	121.82	12300.0	0.0	0.0
13931	2022.09.23 18:13	close	6962	120.03	12300.0	0.0	0.0	0.00	1770604.48
13932	2022.09.23 18:13	close	6964	102.70	12299.9	0.0	0.0	-10166.08	1760438.40
13933	2022.09.23 18:14	sell	6968	135.48	12285.0	0.0	0.0
13934	2022.09.23 18:15	sell	6969	100.67	12290.0	0.0	0.0
13935	2022.09.23 18:19	sell	6970	77.93	12285.0	0.0	0.0
13936	2022.09.23 18:23	buy	6971	56.38	12295.0	0.0	0.0
13937	2022.09.23 18:23	close	6966	52.46	12295.0	0.0	0.0	0.00	1760438.40
13938	2022.09.23 18:23	close	6968	135.48	12295.0	0.0	0.0	-13278.12	1747160.28
13939	2022.09.23 18:23	close	6970	77.93	12295.0	0.0	0.0	-7637.76	1739522.52
13940	2022.09.23 18:23	close	6967	121.82	12290.7	0.0	0.0	11103.58	1750626.10
13941	2022.09.23 18:23	close	6969	100.67	12290.5	0.0	0.0	-493.32	1750132.78
13942	2022.09.23 18:24	sell	6972	160.87	12285.0	0.0	0.0
13943	2022.09.23 18:24	close	6971	56.38	12285.0	0.0	0.0	-5525.69	1744607.09
13944	2022.09.23 18:27	buy	6973	134.14	12295.0	0.0	0.0
13945	2022.09.23 18:27	close	6972	160.87	12295.0	0.0	0.0	-15766.55	1728840.54
13946	2022.09.23 18:29	sell	6974	137.92	12275.0	0.0	0.0
13947	2022.09.23 18:29	close	6973	134.14	12275.0	0.0	0.0	-26293.59	1702546.95
13948	2022.09.23 18:29	sell	6975	137.07	12270.0	0.0	0.0
13949	2022.09.23 18:30	sell	6976	102.07	12275.0	0.0	0.0
13950	2022.09.23 18:31	sell	6977	75.16	12280.0	0.0	0.0
13951	2022.09.23 18:32	buy	6978	58.92	12280.0	0.0	0.0
13952	2022.09.23 18:32	close	6974	137.92	12280.0	0.0	0.0	-6758.63	1695788.32
13953	2022.09.23 18:32	close	6976	102.07	12280.0	0.0	0.0	-5001.84	1690786.48
13954	2022.09.23 18:32	close	6975	137.07	12281.9	0.0	0.0	-15986.41	1674800.07
13955	2022.09.23 18:32	close	6977	75.16	12282.0	0.0	0.0	-1473.26	1673326.81
13956	2022.09.23 18:33	buy	6979	153.15	12285.0	0.0	0.0
13957	2022.09.23 18:38	sell	6980	114.47	12275.0	0.0	0.0
13958	2022.09.23 18:38	close	6978	58.92	12275.0	0.0	0.0	-2887.32	1670439.49
13959	2022.09.23 18:38	close	6979	153.15	12274.7	0.0	0.0	-15460.22	1654979.27
13960	2022.09.23 18:40	sell	6981	137.95	12270.0	0.0	0.0
13961	2022.09.23 18:41	sell	6982	105.33	12265.0	0.0	0.0
13962	2022.09.23 18:43	sell	6983	81.24	12260.0	0.0	0.0
13963	2022.09.23 18:46	sell	6984	67.77	12245.0	0.0	0.0
13964	2022.09.23 18:47	sell	6985	48.69	12250.0	0.0	0.0
13965	2022.09.23 18:50	sell	6986	39.48	12245.0	0.0	0.0
13966	2022.09.23 18:51	buy	6987	26.89	12255.0	0.0	0.0
13967	2022.09.23 18:51	close	6980	114.47	12255.0	0.0	0.0	22437.95	1677417.22
13968	2022.09.23 18:51	close	6982	105.33	12255.0	0.0	0.0	10323.18	1687740.40
13969	2022.09.23 18:51	close	6984	67.77	12255.0	0.0	0.0	-6642.00	1681098.40
13970	2022.09.23 18:51	close	6986	39.48	12255.0	0.0	0.0	-3869.36	1677229.04
13971	2022.09.23 18:51	close	6981	137.95	12258.7	0.0	0.0	15277.83	1692506.87
13972	2022.09.23 18:51	close	6985	48.69	12258.7	0.0	0.0	-4151.65	1688355.22
13973	2022.09.23 18:51	close	6983	81.24	12258.8	0.0	0.0	955.46	1689310.68
13974	2022.09.23 18:52	buy	6988	162.47	12260.0	0.0	0.0
13975	2022.09.23 19:07	buy	6989	121.70	12255.0	0.0	0.0
13976	2022.09.23 19:07	sell	6990	93.39	12255.0	0.0	0.0
13977	2022.09.23 19:07	close	6987	26.89	12255.0	0.0	0.0	0.00	1689310.68
13978	2022.09.23 19:07	close	6989	121.70	12255.0	0.0	0.0	0.00	1689310.68
13979	2022.09.23 19:07	close	6988	162.47	12254.9	0.0	0.0	-8120.91	1681189.77
13980	2022.09.23 19:08	sell	6991	146.60	12240.0	0.0	0.0
13981	2022.09.23 19:09	sell	6992	109.53	12245.0	0.0	0.0
13982	2022.09.23 19:10	sell	6993	84.41	12240.0	0.0	0.0
13983	2022.09.23 19:18	sell	6994	65.87	12235.0	0.0	0.0
13984	2022.09.23 19:21	buy	6995	47.30	12245.0	0.0	0.0
13985	2022.09.23 19:21	close	6990	93.39	12245.0	0.0	0.0	9152.97	1690342.74
13986	2022.09.23 19:21	close	6992	109.53	12245.0	0.0	0.0	0.00	1690342.74
13987	2022.09.23 19:21	close	6994	65.87	12245.0	0.0	0.0	-6455.79	1683886.95
13988	2022.09.23 19:21	close	6991	146.60	12247.7	0.0	0.0	-11063.34	1672823.61
13989	2022.09.23 19:21	close	6993	84.41	12248.0	0.0	0.0	-6618.28	1666205.33
13990	2022.09.23 19:26	buy	6996	155.27	12250.0	0.0	0.0
13991	2022.09.23 19:28	sell	6997	116.22	12240.0	0.0	0.0
13992	2022.09.23 19:28	close	6995	47.30	12240.0	0.0	0.0	-2317.89	1663887.44
13993	2022.09.23 19:28	close	6996	155.27	12233.7	0.0	0.0	-24804.85	1639082.59
13994	2022.09.23 19:31	sell	6998	136.02	12235.0	0.0	0.0
13995	2022.09.23 19:41	sell	6999	101.49	12240.0	0.0	0.0
13996	2022.09.23 19:42	buy	7000	78.38	12240.0	0.0	0.0
13997	2022.09.23 19:42	close	6997	116.22	12240.0	0.0	0.0	0.00	1639082.59
13998	2022.09.23 19:42	close	6999	101.49	12240.0	0.0	0.0	0.00	1639082.59
13999	2022.09.23 19:42	close	6998	136.02	12249.7	0.0	0.0	-19596.64	1619485.95
14000	2022.09.23 19:46	buy	7001	143.14	12245.0	0.0	0.0
14001	2022.09.23 19:48	buy	7002	111.33	12260.0	0.0	0.0
14002	2022.09.23 19:49	buy	7003	82.40	12255.0	0.0	0.0
14003	2022.09.23 19:50	buy	7004	64.23	12260.0	0.0	0.0
14004	2022.09.23 19:51	buy	7005	50.83	12265.0	0.0	0.0
14005	2022.09.23 19:52	buy	7006	46.16	12280.0	0.0	0.0
14006	2022.09.23 19:52	buy	7007	31.99	12275.0	0.0	0.0
14007	2022.09.23 19:53	buy	7008	27.12	12280.0	0.0	0.0
14008	2022.09.23 19:54	buy	7009	23.57	12285.0	0.0	0.0
14009	2022.09.23 19:58	buy	7010	21.01	12290.0	0.0	0.0
14010	2022.09.23 19:59	buy	7011	25.85	12305.0	0.0	0.0
14011	2022.09.23 20:00	buy	7012	16.02	12300.0	0.0	0.0
14012	2022.09.23 20:03	buy	7013	22.70	12315.0	0.0	0.0
14013	2022.09.23 20:04	buy	7014	13.46	12310.0	0.0	0.0
14014	2022.09.23 20:06	buy	7015	13.86	12315.0	0.0	0.0
14015	2022.09.23 20:07	sell	7016	6.66	12305.0	0.0	0.0
14016	2022.09.23 20:07	close	7000	78.38	12305.0	0.0	0.0	49932.14	1669418.09
14017	2022.09.23 20:07	close	7002	111.33	12305.0	0.0	0.0	49100.54	1718518.63
14018	2022.09.23 20:07	close	7004	64.23	12305.0	0.0	0.0	28327.74	1746846.37
14019	2022.09.23 20:07	close	7006	46.16	12305.0	0.0	0.0	11310.12	1758156.49
14020	2022.09.23 20:07	close	7008	27.12	12305.0	0.0	0.0	6644.94	1764801.43
14021	2022.09.23 20:07	close	7010	21.01	12305.0	0.0	0.0	3088.72	1767890.15
14022	2022.09.23 20:07	close	7012	16.02	12305.0	0.0	0.0	785.04	1768675.19
14023	2022.09.23 20:07	close	7014	13.46	12305.0	0.0	0.0	-659.59	1768015.60
14024	2022.09.23 20:07	close	7001	143.14	12304.9	0.0	0.0	84032.90	1852048.50
14025	2022.09.23 20:07	close	7005	50.83	12304.9	0.0	0.0	19877.17	1871925.67
14026	2022.09.23 20:07	close	7009	23.57	12304.9	0.0	0.0	4597.00	1876522.67
14027	2022.09.23 20:07	close	7013	22.70	12304.9	0.0	0.0	-2247.03	1874275.64
14028	2022.09.23 20:07	close	7003	82.40	12304.8	0.0	0.0	40217.78	1914493.42
14029	2022.09.23 20:07	close	7011	25.85	12304.8	0.0	0.0	-50.67	1914442.75
14030	2022.09.23 20:07	close	7007	31.99	12304.7	0.0	0.0	9311.77	1923754.52
14031	2022.09.23 20:07	close	7015	13.86	12304.6	0.0	0.0	-1412.73	1922341.79
14032	2022.09.23 20:18	sell	7017	190.63	12300.0	0.0	0.0
14033	2022.09.23 20:22	buy	7018	142.76	12310.0	0.0	0.0
14034	2022.09.23 20:22	close	7016	6.66	12310.0	0.0	0.0	-326.37	1922015.42
14035	2022.09.23 20:22	close	7017	190.63	12303.7	0.0	0.0	-6912.81	1915102.61
14036	2022.09.23 20:24	sell	7019	155.66	12300.0	0.0	0.0
14037	2022.09.23 20:24	close	7018	142.76	12300.0	0.0	0.0	-13991.62	1901110.99
14038	2022.09.23 20:25	sell	7020	154.10	12285.0	0.0	0.0
14039	2022.09.23 20:26	sell	7021	114.72	12290.0	0.0	0.0
14040	2022.09.23 20:28	sell	7022	88.59	12285.0	0.0	0.0
14041	2022.09.23 20:29	sell	7023	74.37	12270.0	0.0	0.0
14042	2022.09.23 20:29	sell	7024	58.99	12265.0	0.0	0.0
14043	2022.09.23 20:30	sell	7025	41.35	12270.0	0.0	0.0
14044	2022.09.23 20:34	sell	7026	34.57	12265.0	0.0	0.0
14045	2022.09.23 20:36	buy	7027	22.55	12275.0	0.0	0.0
14046	2022.09.23 20:36	close	7019	155.66	12275.0	0.0	0.0	38139.81	1939250.80
14047	2022.09.23 20:36	close	7021	114.72	12275.0	0.0	0.0	16865.22	1956116.02
14048	2022.09.23 20:36	close	7023	74.37	12275.0	0.0	0.0	-3644.43	1952471.59
14049	2022.09.23 20:36	close	7025	41.35	12275.0	0.0	0.0	-2026.32	1950445.27
14050	2022.09.23 20:36	close	7020	154.10	12278.7	0.0	0.0	9514.91	1959960.18
14051	2022.09.23 20:36	close	7024	58.99	12278.7	0.0	0.0	-7920.64	1952039.54
14052	2022.09.23 20:36	close	7022	88.59	12279.1	0.0	0.0	5122.69	1957162.23
14053	2022.09.23 20:36	close	7026	34.57	12279.6	0.0	0.0	-4946.68	1952215.55
14054	2022.09.23 20:41	buy	7028	189.80	12280.0	0.0	0.0
14055	2022.09.23 20:47	sell	7029	142.13	12270.0	0.0	0.0
14056	2022.09.23 20:47	close	7027	22.55	12270.0	0.0	0.0	-1105.04	1951110.51
14057	2022.09.23 20:47	close	7028	189.80	12270.2	0.0	0.0	-18229.88	1932880.63
14058	2022.09.23 20:55	buy	7030	157.71	12280.0	0.0	0.0
14059	2022.09.23 20:55	close	7029	142.13	12280.0	0.0	0.0	-13929.88	1918950.75
14060	2022.09.23 20:56	buy	7031	153.93	12285.0	0.0	0.0
14061	2022.09.23 20:58	buy	7032	120.68	12300.0	0.0	0.0
14062	2022.09.23 20:58	buy	7033	88.87	12295.0	0.0	0.0
14063	2022.09.23 20:59	buy	7034	69.57	12300.0	0.0	0.0
14064	2022.09.23 21:01	buy	7035	49.56	12295.0	0.0	0.0
14065	2022.09.23 21:01	sell	7036	34.23	12285.0	0.0	0.0
14066	2022.09.23 21:01	close	7030	157.71	12285.0	0.0	0.0	7728.42	1926679.17
14067	2022.09.23 21:01	close	7032	120.68	12285.0	0.0	0.0	-17741.41	1908937.76
14068	2022.09.23 21:01	close	7034	69.57	12285.0	0.0	0.0	-10227.62	1898710.14
14069	2022.09.23 21:01	sell	7037	119.18	12290.0	0.0	0.0
14070	2022.09.23 21:01	close	7031	153.93	12290.0	0.0	0.0	7543.19	1906253.33
14071	2022.09.23 21:01	close	7035	49.56	12290.0	0.0	0.0	-2428.64	1903824.69
14072	2022.09.23 21:01	close	7033	88.87	12289.9	0.0	0.0	-4442.09	1899382.60
14073	2022.09.23 21:02	sell	7038	152.81	12285.0	0.0	0.0
14074	2022.09.23 21:05	buy	7039	113.76	12295.0	0.0	0.0
14075	2022.09.23 21:05	close	7036	34.23	12295.0	0.0	0.0	-3354.81	1896027.79
14076	2022.09.23 21:05	close	7038	152.81	12295.0	0.0	0.0	-14976.60	1881051.19
14077	2022.09.23 21:05	close	7037	119.18	12299.3	0.0	0.0	-10862.95	1870188.24
14078	2022.09.23 21:08	buy	7040	159.60	12300.0	0.0	0.0
14079	2022.09.23 21:09	sell	7041	116.31	12280.0	0.0	0.0
14080	2022.09.23 21:09	close	7039	113.76	12280.0	0.0	0.0	-16724.09	1853464.15
14081	2022.09.23 21:09	sell	7042	143.40	12285.0	0.0	0.0
14082	2022.09.23 21:09	close	7040	159.60	12285.0	0.0	0.0	-23463.12	1830001.03
14083	2022.09.23 21:10	sell	7043	119.89	12280.0	0.0	0.0
14084	2022.09.23 21:11	sell	7044	96.02	12265.0	0.0	0.0
14085	2022.09.23 21:11	sell	7045	70.14	12270.0	0.0	0.0
14086	2022.09.23 21:12	sell	7046	60.94	12255.0	0.0	0.0
14087	2022.09.23 21:13	sell	7047	43.03	12260.0	0.0	0.0
14088	2022.09.23 21:14	sell	7048	35.66	12255.0	0.0	0.0
14089	2022.09.23 21:15	sell	7049	30.28	12250.0	0.0	0.0
14090	2022.09.23 21:19	sell	7050	26.37	12245.0	0.0	0.0
14091	2022.09.23 21:21	sell	7051	23.54	12240.0	0.0	0.0
14092	2022.09.23 21:22	buy	7052	14.03	12250.0	0.0	0.0
14093	2022.09.23 21:22	close	7041	116.31	12250.0	0.0	0.0	34197.93	1864198.96
14094	2022.09.23 21:22	close	7043	119.89	12250.0	0.0	0.0	35250.54	1899449.50
14095	2022.09.23 21:22	close	7045	70.14	12250.0	0.0	0.0	13748.56	1913198.06
14096	2022.09.23 21:22	close	7047	43.03	12250.0	0.0	0.0	4217.28	1917415.34
14097	2022.09.23 21:22	close	7049	30.28	12250.0	0.0	0.0	0.00	1917415.34
14098	2022.09.23 21:22	close	7051	23.54	12250.0	0.0	0.0	-2307.11	1915108.23
14099	2022.09.23 21:22	close	7042	143.40	12252.7	0.0	0.0	45395.54	1960503.77
14100	2022.09.23 21:22	close	7046	60.94	12252.7	0.0	0.0	1373.70	1961877.47
14101	2022.09.23 21:22	close	7050	26.37	12252.7	0.0	0.0	-1990.04	1959887.43
14102	2022.09.23 21:22	close	7044	96.02	12252.9	0.0	0.0	11386.98	1971274.41
14103	2022.09.23 21:22	close	7048	35.66	12253.2	0.0	0.0	629.09	1971903.50
14104	2022.09.23 21:23	buy	7053	193.82	12255.0	0.0	0.0
14105	2022.09.23 21:27	buy	7054	147.32	12260.0	0.0	0.0
14106	2022.09.23 21:31	buy	7055	112.94	12265.0	0.0	0.0
14107	2022.09.23 21:32	sell	7056	82.93	12255.0	0.0	0.0
14108	2022.09.23 21:32	close	7052	14.03	12255.0	0.0	0.0	687.53	1972591.03
14109	2022.09.23 21:32	close	7054	147.32	12255.0	0.0	0.0	-7219.27	1965371.76
14110	2022.09.23 21:32	close	7053	193.82	12248.7	0.0	0.0	-11967.42	1953404.34
14111	2022.09.23 21:32	close	7055	112.94	12248.4	0.0	0.0	-18374.58	1935029.76
14112	2022.09.23 21:34	sell	7057	173.58	12250.0	0.0	0.0
14113	2022.09.23 21:55	sell	7058	132.30	12245.0	0.0	0.0
14114	2022.09.23 21:56	sell	7059	101.80	12240.0	0.0	0.0
14115	2022.09.23 21:58	sell	7060	79.28	12235.0	0.0	0.0
14116	2022.09.23 22:01	sell	7061	62.66	12230.0	0.0	0.0
14117	2022.09.23 22:03	buy	7062	38.03	12250.0	0.0	0.0
14118	2022.09.23 22:03	close	7056	82.93	12250.0	0.0	0.0	4063.90	1939093.66
14119	2022.09.23 22:03	close	7058	132.30	12250.0	0.0	0.0	-6483.23	1932610.43
14120	2022.09.23 22:03	close	7060	79.28	12250.0	0.0	0.0	-11655.11	1920955.32
14121	2022.09.23 22:03	buy	7063	110.01	12245.0	0.0	0.0
14122	2022.09.23 22:03	close	7057	173.58	12245.0	0.0	0.0	8506.11	1929461.43
14123	2022.09.23 22:03	close	7061	62.66	12245.0	0.0	0.0	-9211.77	1920249.66
14124	2022.09.23 22:03	close	7059	101.80	12245.2	0.0	0.0	-5188.15	1915061.51
14125	2022.09.23 22:04	buy	7064	157.23	12260.0	0.0	0.0
14126	2022.09.23 22:04	buy	7065	117.17	12255.0	0.0	0.0
14127	2022.09.23 22:05	buy	7066	90.52	12260.0	0.0	0.0
14128	2022.09.23 22:07	buy	7067	70.83	12265.0	0.0	0.0
14129	2022.09.23 22:08	buy	7068	62.04	12280.0	0.0	0.0
14130	2022.09.23 22:08	buy	7069	49.96	12285.0	0.0	0.0
14131	2022.09.23 22:09	buy	7070	34.28	12280.0	0.0	0.0
14132	2022.09.23 22:12	buy	7071	29.43	12285.0	0.0	0.0
14133	2022.09.23 22:13	sell	7072	18.48	12275.0	0.0	0.0
14134	2022.09.23 22:13	close	7062	38.03	12275.0	0.0	0.0	9318.11	1924379.62
14135	2022.09.23 22:13	close	7064	157.23	12275.0	0.0	0.0	23114.70	1947494.32
14136	2022.09.23 22:13	close	7066	90.52	12275.0	0.0	0.0	13307.53	1960801.85
14137	2022.09.23 22:13	close	7068	62.04	12275.0	0.0	0.0	-3040.21	1957761.64
14138	2022.09.23 22:13	close	7070	34.28	12275.0	0.0	0.0	-1679.86	1956081.78
14139	2022.09.23 22:13	close	7063	110.01	12269.7	0.0	0.0	26631.19	1982712.97
14140	2022.09.23 22:13	close	7067	70.83	12269.7	0.0	0.0	3262.70	1985975.67
14141	2022.09.23 22:13	close	7071	29.43	12269.7	0.0	0.0	-4413.09	1981562.58
14142	2022.09.23 22:13	close	7065	117.17	12269.3	0.0	0.0	16421.54	1997984.12
14143	2022.09.23 22:13	close	7069	49.96	12269.0	0.0	0.0	-7834.37	1990149.75
14144	2022.09.23 22:16	sell	7073	194.39	12280.0	0.0	0.0
14145	2022.09.23 22:16	buy	7074	147.68	12280.0	0.0	0.0
14146	2022.09.23 22:16	close	7072	18.48	12280.0	0.0	0.0	-905.59	1989244.16
14147	2022.09.23 22:16	close	7073	194.39	12280.1	0.0	0.0	-190.52	1989053.64
14148	2022.09.23 22:17	buy	7075	163.35	12285.0	0.0	0.0
14149	2022.09.23 22:20	buy	7076	124.74	12290.0	0.0	0.0
14150	2022.09.23 22:21	sell	7077	91.93	12280.0	0.0	0.0
14151	2022.09.23 22:21	close	7074	147.68	12280.0	0.0	0.0	0.00	1989053.64
14152	2022.09.23 22:21	close	7076	124.74	12280.0	0.0	0.0	-12225.52	1976828.12
14153	2022.09.23 22:21	close	7075	163.35	12279.9	0.0	0.0	-8164.90	1968663.22
14154	2022.09.23 22:22	sell	7078	174.74	12275.0	0.0	0.0
14155	2022.09.23 22:25	sell	7079	133.14	12270.0	0.0	0.0
14156	2022.09.23 22:29	sell	7080	102.42	12265.0	0.0	0.0
14157	2022.09.23 22:30	buy	7081	69.91	12285.0	0.0	0.0
14158	2022.09.23 22:30	close	7077	91.93	12285.0	0.0	0.0	-4504.94	1964158.28
14159	2022.09.23 22:30	close	7079	133.14	12285.0	0.0	0.0	-19573.18	1944585.10
14160	2022.09.23 22:30	buy	7082	122.69	12290.0	0.0	0.0
14161	2022.09.23 22:30	close	7078	174.74	12290.0	0.0	0.0	-25688.88	1918896.22
14162	2022.09.23 22:31	buy	7083	141.97	12285.0	0.0	0.0
14163	2022.09.23 22:31	close	7080	102.42	12285.0	0.0	0.0	-20075.96	1898820.26
14164	2022.09.23 22:36	buy	7084	108.69	12290.0	0.0	0.0
14165	2022.09.23 22:39	sell	7085	79.80	12280.0	0.0	0.0
14166	2022.09.23 22:39	close	7081	69.91	12280.0	0.0	0.0	-3425.87	1895394.39
14167	2022.09.23 22:39	close	7083	141.97	12280.0	0.0	0.0	-6957.10	1888437.29
14168	2022.09.23 22:39	close	7082	122.69	12284.6	0.0	0.0	-6493.28	1881944.01
14169	2022.09.23 22:39	close	7084	108.69	12284.7	0.0	0.0	-5645.82	1876298.19
14170	2022.09.23 22:42	buy	7086	166.85	12300.0	0.0	0.0
14171	2022.09.23 22:42	close	7085	79.80	12300.0	0.0	0.0	-15642.08	1860656.11
14172	2022.09.23 22:42	buy	7087	145.83	12305.0	0.0	0.0
14173	2022.09.23 22:43	buy	7088	108.41	12300.0	0.0	0.0
14174	2022.09.23 22:44	buy	7089	83.80	12305.0	0.0	0.0
14175	2022.09.23 22:49	buy	7090	60.70	12300.0	0.0	0.0
14176	2022.09.23 22:49	sell	7091	48.54	12300.0	0.0	0.0
14177	2022.09.23 22:49	close	7086	166.85	12300.0	0.0	0.0	0.00	1860656.11
14178	2022.09.23 22:49	close	7088	108.41	12300.0	0.0	0.0	0.00	1860656.11
14179	2022.09.23 22:49	close	7090	60.70	12300.0	0.0	0.0	0.00	1860656.11
14180	2022.09.23 22:49	close	7087	145.83	12299.9	0.0	0.0	-7289.18	1853366.93
14181	2022.09.23 22:49	close	7089	83.80	12299.8	0.0	0.0	-4270.80	1849096.13
14182	2022.09.23 22:50	sell	7092	173.21	12295.0	0.0	0.0
14183	2022.09.23 22:51	sell	7093	131.69	12290.0	0.0	0.0
14184	2022.09.23 22:52	buy	7094	97.59	12300.0	0.0	0.0
14185	2022.09.23 22:52	close	7091	48.54	12300.0	0.0	0.0	0.00	1849096.13
14186	2022.09.23 22:52	close	7093	131.69	12300.0	0.0	0.0	-12906.67	1836189.46
14187	2022.09.23 22:52	close	7092	173.21	12300.9	0.0	0.0	-10015.82	1826173.64
14188	2022.09.23 22:54	buy	7095	159.09	12305.0	0.0	0.0
14189	2022.09.23 22:56	sell	7096	118.67	12295.0	0.0	0.0
14190	2022.09.23 22:56	close	7094	97.59	12295.0	0.0	0.0	-4782.30	1821391.34
14191	2022.09.23 22:56	close	7095	159.09	12293.1	0.0	0.0	-18554.59	1802836.75
14192	2022.09.23 22:57	sell	7097	150.52	12300.0	0.0	0.0
14193	2022.09.23 22:58	buy	7098	114.80	12300.0	0.0	0.0
14194	2022.09.23 22:58	close	7096	118.67	12300.0	0.0	0.0	-5815.30	1797021.45
14195	2022.09.23 22:58	close	7097	150.52	12301.0	0.0	0.0	-1475.22	1795546.23
14196	2022.09.26 09:00	buy	7099	150.75	12295.0	0.0	0.0
14197	2022.09.26 09:00	sell	7100	112.37	12285.0	0.0	0.0
14198	2022.09.26 09:00	close	7098	114.80	12285.0	0.0	0.0	-16876.98	1778669.25
14199	2022.09.26 09:00	sell	7101	139.33	12280.0	0.0	0.0
14200	2022.09.26 09:00	close	7099	150.75	12280.0	0.0	0.0	-22162.06	1756507.19
14201	2022.09.26 09:00	sell	7102	115.60	12275.0	0.0	0.0
14202	2022.09.26 09:00	sell	7103	89.01	12270.0	0.0	0.0
14203	2022.09.26 09:00	sell	7104	69.40	12265.0	0.0	0.0
14204	2022.09.26 09:00	sell	7105	54.95	12260.0	0.0	0.0
14205	2022.09.26 09:00	sell	7106	44.32	12255.0	0.0	0.0
14206	2022.09.26 09:00	sell	7107	36.52	12250.0	0.0	0.0
14207	2022.09.26 09:00	sell	7108	30.81	12245.0	0.0	0.0
14208	2022.09.26 09:00	sell	7109	26.65	12240.0	0.0	0.0
14209	2022.09.26 09:00	sell	7110	23.65	12235.0	0.0	0.0
14210	2022.09.26 09:00	sell	7111	21.50	12230.0	0.0	0.0
14211	2022.09.26 09:00	sell	7112	19.99	12225.0	0.0	0.0
14212	2022.09.26 09:00	sell	7113	18.94	12220.0	0.0	0.0
14213	2022.09.26 09:00	sell	7114	18.25	12215.0	0.0	0.0
14214	2022.09.26 09:00	sell	7115	17.81	12210.0	0.0	0.0
14215	2022.09.26 09:00	sell	7116	17.57	12205.0	0.0	0.0
14216	2022.09.26 09:00	sell	7117	17.48	12200.0	0.0	0.0
14217	2022.09.26 09:00	sell	7118	17.50	12195.0	0.0	0.0
14218	2022.09.26 09:00	sell	7119	17.60	12190.0	0.0	0.0
14219	2022.09.26 09:00	sell	7120	17.76	12185.0	0.0	0.0
14220	2022.09.26 09:00	sell	7121	17.97	12180.0	0.0	0.0
14221	2022.09.26 09:00	sell	7122	18.23	12175.0	0.0	0.0
14222	2022.09.26 09:00	sell	7123	18.51	12170.0	0.0	0.0
14223	2022.09.26 09:00	sell	7124	18.81	12165.0	0.0	0.0
14224	2022.09.26 09:01	sell	7125	9.33	12170.0	0.0	0.0
14225	2022.09.26 09:02	sell	7126	12.01	12165.0	0.0	0.0
14226	2022.09.26 09:03	buy	7127	4.07	12175.0	0.0	0.0
14227	2022.09.26 09:03	close	7100	112.37	12175.0	0.0	0.0	121144.75	1877651.94
14228	2022.09.26 09:03	close	7102	115.60	12175.0	0.0	0.0	113297.25	1990949.19
14229	2022.09.26 09:03	close	7104	69.40	12175.0	0.0	0.0	61215.80	2052164.99
14230	2022.09.26 09:03	close	7106	44.32	12175.0	0.0	0.0	34749.72	2086914.71
14231	2022.09.26 09:03	close	7108	30.81	12175.0	0.0	0.0	21137.39	2108052.10
14232	2022.09.26 09:03	close	7110	23.65	12175.0	0.0	0.0	13907.34	2121959.44
14233	2022.09.26 09:03	close	7112	19.99	12175.0	0.0	0.0	9795.90	2131755.34
14234	2022.09.26 09:03	close	7114	18.25	12175.0	0.0	0.0	7154.58	2138909.92
14235	2022.09.26 09:03	close	7116	17.57	12175.0	0.0	0.0	5166.00	2144075.92
14236	2022.09.26 09:03	close	7118	17.50	12175.0	0.0	0.0	3430.28	2147506.20
14237	2022.09.26 09:03	close	7120	17.76	12175.0	0.0	0.0	1740.62	2149246.82
14238	2022.09.26 09:03	close	7122	18.23	12175.0	0.0	0.0	0.00	2149246.82
14239	2022.09.26 09:03	close	7124	18.81	12175.0	0.0	0.0	-1843.53	2147403.29
14240	2022.09.26 09:03	close	7126	12.01	12175.0	0.0	0.0	-1177.08	2146226.21
14241	2022.09.26 09:03	close	7101	139.33	12178.5	0.0	0.0	138602.86	2284829.07
14242	2022.09.26 09:03	close	7105	54.95	12178.5	0.0	0.0	43892.15	2328721.22
14243	2022.09.26 09:03	close	7109	26.65	12178.5	0.0	0.0	16063.27	2344784.49
14244	2022.09.26 09:03	close	7113	18.94	12178.5	0.0	0.0	7703.53	2352488.02
14245	2022.09.26 09:03	close	7117	17.48	12178.5	0.0	0.0	3683.34	2356171.36
14246	2022.09.26 09:03	close	7121	17.97	12178.5	0.0	0.0	264.18	2356435.54
14247	2022.09.26 09:03	close	7125	9.33	12178.5	0.0	0.0	-777.25	2355658.29
14248	2022.09.26 09:03	close	7103	89.01	12179.1	0.0	0.0	79298.36	2434956.65
14249	2022.09.26 09:03	close	7111	21.50	12179.1	0.0	0.0	10725.51	2445682.16
14250	2022.09.26 09:03	close	7119	17.60	12179.1	0.0	0.0	1880.19	2447562.35
14251	2022.09.26 09:03	close	7107	36.52	12179.2	0.0	0.0	25341.11	2472903.46
14252	2022.09.26 09:03	close	7123	18.51	12179.2	0.0	0.0	-1669.00	2471234.46
14253	2022.09.26 09:03	close	7115	17.81	12179.3	0.0	0.0	5358.75	2476593.21
14254	2022.09.26 09:04	buy	7128	200.00	12190.0	0.0	0.0
14255	2022.09.26 09:04	buy	7129	198.95	12195.0	0.0	0.0
14256	2022.09.26 09:05	buy	7130	148.44	12190.0	0.0	0.0
14257	2022.09.26 09:06	buy	7131	114.94	12195.0	0.0	0.0
14258	2022.09.26 09:07	buy	7132	90.16	12200.0	0.0	0.0
14259	2022.09.26 09:08	buy	7133	71.87	12205.0	0.0	0.0
14260	2022.09.26 09:10	buy	7134	58.38	12210.0	0.0	0.0
14261	2022.09.26 09:11	sell	7135	31.08	12190.0	0.0	0.0
14262	2022.09.26 09:11	close	7127	4.07	12190.0	0.0	0.0	598.34	2477191.55
14263	2022.09.26 09:11	close	7129	198.95	12190.0	0.0	0.0	-9749.35	2467442.20
14264	2022.09.26 09:11	close	7131	114.94	12190.0	0.0	0.0	-5632.52	2461809.68
14265	2022.09.26 09:11	close	7133	71.87	12190.0	0.0	0.0	-10565.75	2451243.93
14266	2022.09.26 09:11	sell	7136	121.86	12185.0	0.0	0.0
14267	2022.09.26 09:11	close	7128	200.00	12185.0	0.0	0.0	-9800.80	2441443.13
14268	2022.09.26 09:11	close	7132	90.16	12185.0	0.0	0.0	-13254.60	2428188.53
14269	2022.09.26 09:12	sell	7137	190.90	12190.0	0.0	0.0
14270	2022.09.26 09:12	close	7130	148.44	12190.0	0.0	0.0	0.00	2428188.53
14271	2022.09.26 09:12	close	7134	58.38	12180.0	0.0	0.0	-17165.12	2411023.41
14272	2022.09.26 09:13	sell	7138	158.35	12185.0	0.0	0.0
14273	2022.09.26 09:14	sell	7139	127.13	12170.0	0.0	0.0
14274	2022.09.26 09:14	sell	7140	93.09	12175.0	0.0	0.0
14275	2022.09.26 09:15	sell	7141	66.88	12180.0	0.0	0.0
14276	2022.09.26 09:15	buy	7142	54.45	12180.0	0.0	0.0
14277	2022.09.26 09:15	close	7135	31.08	12180.0	0.0	0.0	3046.09	2414069.50
14278	2022.09.26 09:15	close	7137	190.90	12180.0	0.0	0.0	18709.73	2432779.23
14279	2022.09.26 09:15	close	7139	127.13	12180.0	0.0	0.0	-12459.76	2420319.47
14280	2022.09.26 09:15	close	7141	66.88	12180.0	0.0	0.0	0.00	2420319.47
14281	2022.09.26 09:15	close	7136	121.86	12182.0	0.0	0.0	3582.98	2423902.45
14282	2022.09.26 09:15	close	7140	93.09	12182.0	0.0	0.0	-6386.50	2417515.95
14283	2022.09.26 09:15	close	7138	158.35	12184.0	0.0	0.0	1551.96	2419067.91
14284	2022.09.26 09:16	buy	7143	200.00	12185.0	0.0	0.0
14285	2022.09.26 09:20	buy	7144	181.40	12190.0	0.0	0.0
14286	2022.09.26 09:28	buy	7145	139.29	12195.0	0.0	0.0
14287	2022.09.26 09:35	sell	7146	102.49	12185.0	0.0	0.0
14288	2022.09.26 09:35	close	7142	54.45	12185.0	0.0	0.0	2668.27	2421736.18
14289	2022.09.26 09:35	close	7144	181.40	12185.0	0.0	0.0	-8889.33	2412846.85
14290	2022.09.26 09:35	close	7143	200.00	12193.5	0.0	0.0	16661.36	2429508.21
14291	2022.09.26 09:35	close	7145	139.29	12195.0	0.0	0.0	0.00	2429508.21
14292	2022.09.26 09:38	buy	7147	200.00	12195.0	0.0	0.0
14293	2022.09.26 09:38	close	7146	102.49	12195.0	0.0	0.0	-10044.84	2419463.37
14294	2022.09.26 09:43	buy	7148	194.13	12200.0	0.0	0.0
14295	2022.09.26 09:44	sell	7149	140.96	12180.0	0.0	0.0
14296	2022.09.26 09:44	close	7147	200.00	12180.0	0.0	0.0	-29402.40	2390060.97
14297	2022.09.26 09:44	sell	7150	187.85	12175.0	0.0	0.0
14298	2022.09.26 09:44	close	7148	194.13	12175.0	0.0	0.0	-47565.73	2342495.24
14299	2022.09.26 09:44	sell	7151	153.22	12180.0	0.0	0.0
14300	2022.09.26 09:45	sell	7152	118.25	12175.0	0.0	0.0
14301	2022.09.26 09:50	sell	7153	92.39	12170.0	0.0	0.0
14302	2022.09.26 10:00	buy	7154	73.29	12170.0	0.0	0.0
14303	2022.09.26 10:00	close	7149	140.96	12170.0	0.0	0.0	13815.21	2356310.45
14304	2022.09.26 10:00	close	7151	153.22	12170.0	0.0	0.0	15016.79	2371327.24
14305	2022.09.26 10:00	close	7153	92.39	12170.0	0.0	0.0	0.00	2371327.24
14306	2022.09.26 10:00	sell	7155	161.80	12180.0	0.0	0.0
14307	2022.09.26 10:00	close	7154	73.29	12180.0	0.0	0.0	7183.01	2378510.25
14308	2022.09.26 10:00	buy	7156	124.66	12180.0	0.0	0.0
14309	2022.09.26 10:00	close	7150	187.85	12180.0	0.0	0.0	-9205.40	2369304.85
14310	2022.09.26 10:00	close	7155	161.80	12180.0	0.0	0.0	0.00	2369304.85
14311	2022.09.26 10:00	close	7152	118.25	12181.5	0.0	0.0	-7533.14	2361771.71
14312	2022.09.26 10:01	buy	7157	200.00	12195.0	0.0	0.0
14313	2022.09.26 10:01	buy	7158	160.43	12200.0	0.0	0.0
14314	2022.09.26 10:01	buy	7159	123.65	12205.0	0.0	0.0
14315	2022.09.26 10:01	buy	7160	96.44	12210.0	0.0	0.0
14316	2022.09.26 10:01	buy	7161	69.43	12205.0	0.0	0.0
14317	2022.09.26 10:02	buy	7162	63.86	12220.0	0.0	0.0
14318	2022.09.26 10:02	buy	7163	52.36	12225.0	0.0	0.0
14319	2022.09.26 10:02	buy	7164	43.92	12230.0	0.0	0.0
14320	2022.09.26 10:03	buy	7165	28.59	12225.0	0.0	0.0
14321	2022.09.26 10:05	buy	7166	35.77	12240.0	0.0	0.0
14322	2022.09.26 10:05	buy	7167	22.11	12235.0	0.0	0.0
14323	2022.09.26 10:06	buy	7168	31.71	12250.0	0.0	0.0
14324	2022.09.26 10:06	buy	7169	29.10	12255.0	0.0	0.0
14325	2022.09.26 10:06	buy	7170	27.27	12260.0	0.0	0.0
14326	2022.09.26 10:07	buy	7171	15.15	12255.0	0.0	0.0
14327	2022.09.26 10:10	buy	7172	16.94	12260.0	0.0	0.0
14328	2022.09.26 10:11	buy	7173	18.38	12265.0	0.0	0.0
14329	2022.09.26 10:12	buy	7174	19.55	12270.0	0.0	0.0
14330	2022.09.26 10:15	close	7156	124.66	12250.0	0.0	0.0	85523.74	2447295.45
14331	2022.09.26 10:15	close	7158	160.43	12250.0	0.0	0.0	78617.12	2525912.57
14332	2022.09.26 10:15	close	7160	96.44	12250.0	0.0	0.0	37807.57	2563720.14
14333	2022.09.26 10:15	close	7162	63.86	12250.0	0.0	0.0	18776.37	2582496.51
14334	2022.09.26 10:15	close	7164	43.92	12250.0	0.0	0.0	8609.02	2591105.53
14335	2022.09.26 10:15	close	7166	35.77	12250.0	0.0	0.0	3505.75	2594611.28
14336	2022.09.26 10:15	close	7168	31.71	12250.0	0.0	0.0	0.00	2594611.28
14337	2022.09.26 10:15	close	7170	27.27	12250.0	0.0	0.0	-2672.68	2591938.60
14338	2022.09.26 10:15	close	7172	16.94	12250.0	0.0	0.0	-1660.26	2590278.34
14339	2022.09.26 10:15	close	7174	19.55	12250.0	0.0	0.0	-3832.11	2586446.23
14340	2022.09.26 10:15	sell	7175	143.26	12245.0	0.0	0.0
14341	2022.09.26 10:15	close	7157	200.00	12245.0	0.0	0.0	98008.00	2684454.23
14342	2022.09.26 10:15	close	7161	69.43	12245.0	0.0	0.0	27218.78	2711673.01
14343	2022.09.26 10:15	close	7165	28.59	12245.0	0.0	0.0	5604.10	2717277.11
14344	2022.09.26 10:15	close	7169	29.10	12245.0	0.0	0.0	-2852.03	2714425.08
14345	2022.09.26 10:15	close	7173	18.38	12245.0	0.0	0.0	-3602.77	2710822.31
14346	2022.09.26 10:15	sell	7176	200.00	12250.0	0.0	0.0
14347	2022.09.26 10:15	close	7159	123.65	12250.0	0.0	0.0	54534.10	2765356.41
14348	2022.09.26 10:15	close	7167	22.11	12250.0	0.0	0.0	3250.44	2768606.85
14349	2022.09.26 10:15	close	7163	52.36	12246.4	0.0	0.0	10981.84	2779588.69
14350	2022.09.26 10:15	close	7171	15.15	12246.9	0.0	0.0	-1202.71	2778385.98
14351	2022.09.26 10:16	sell	7177	198.08	12235.0	0.0	0.0
14352	2022.09.26 10:16	sell	7178	146.95	12240.0	0.0	0.0
14353	2022.09.26 10:17	sell	7179	114.34	12235.0	0.0	0.0
14354	2022.09.26 10:18	sell	7180	82.42	12240.0	0.0	0.0
14355	2022.09.26 10:18	buy	7181	57.90	12250.0	0.0	0.0
14356	2022.09.26 10:18	close	7175	143.26	12250.0	0.0	0.0	-7020.31	2771365.67
14357	2022.09.26 10:18	close	7177	198.08	12250.0	0.0	0.0	-29120.14	2742245.53
14358	2022.09.26 10:18	close	7179	114.34	12250.0	0.0	0.0	-16809.35	2725436.18
14359	2022.09.26 10:18	buy	7182	165.12	12255.0	0.0	0.0
14360	2022.09.26 10:18	close	7176	200.00	12255.0	0.0	0.0	-9800.80	2715635.38
14361	2022.09.26 10:18	close	7180	82.42	12255.0	0.0	0.0	-12116.73	2703518.65
14362	2022.09.26 10:18	buy	7183	200.00	12260.0	0.0	0.0
14363	2022.09.26 10:18	close	7178	146.95	12260.0	0.0	0.0	-28804.55	2674714.10
14364	2022.09.26 10:18	buy	7184	167.20	12265.0	0.0	0.0
14365	2022.09.26 10:18	buy	7185	129.07	12270.0	0.0	0.0
14366	2022.09.26 10:19	buy	7186	93.87	12265.0	0.0	0.0
14367	2022.09.26 10:20	buy	7187	82.79	12280.0	0.0	0.0
14368	2022.09.26 10:20	buy	7188	58.07	12275.0	0.0	0.0
14369	2022.09.26 10:21	buy	7189	48.48	12280.0	0.0	0.0
14370	2022.09.26 10:22	sell	7190	41.49	12280.0	0.0	0.0
14371	2022.09.26 10:22	close	7181	57.90	12280.0	0.0	0.0	17023.99	2691738.09
14372	2022.09.26 10:22	close	7183	200.00	12280.0	0.0	0.0	39203.20	2730941.29
14373	2022.09.26 10:22	close	7185	129.07	12280.0	0.0	0.0	12649.89	2743591.18
14374	2022.09.26 10:22	close	7187	82.79	12280.0	0.0	0.0	0.00	2743591.18
14375	2022.09.26 10:22	close	7189	48.48	12280.0	0.0	0.0	0.00	2743591.18
14376	2022.09.26 10:22	buy	7191	168.06	12290.0	0.0	0.0
14377	2022.09.26 10:22	close	7190	41.49	12290.0	0.0	0.0	-4066.35	2739524.83
14378	2022.09.26 10:22	buy	7192	129.96	12295.0	0.0	0.0
14379	2022.09.26 10:22	buy	7193	94.16	12290.0	0.0	0.0
14380	2022.09.26 10:23	buy	7194	83.90	12305.0	0.0	0.0
14381	2022.09.26 10:23	buy	7195	67.96	12310.0	0.0	0.0
14382	2022.09.26 10:24	buy	7196	46.18	12305.0	0.0	0.0
14383	2022.09.26 10:26	buy	7197	40.08	12310.0	0.0	0.0
14384	2022.09.26 10:29	sell	7198	24.75	12300.0	0.0	0.0
14385	2022.09.26 10:29	close	7182	165.12	12300.0	0.0	0.0	72823.86	2812348.69
14386	2022.09.26 10:29	close	7186	93.87	12300.0	0.0	0.0	32200.04	2844548.73
14387	2022.09.26 10:29	close	7191	168.06	12300.0	0.0	0.0	16471.22	2861019.95
14388	2022.09.26 10:29	close	7193	94.16	12300.0	0.0	0.0	9228.43	2870248.38
14389	2022.09.26 10:29	close	7195	67.96	12300.0	0.0	0.0	-6660.62	2863587.76
14390	2022.09.26 10:29	close	7197	40.08	12300.0	0.0	0.0	-3928.16	2859659.60
14391	2022.09.26 10:29	close	7184	167.20	12299.6	0.0	0.0	56698.80	2916358.40
14392	2022.09.26 10:29	close	7192	129.96	12299.6	0.0	0.0	5859.08	2922217.48
14393	2022.09.26 10:29	close	7196	46.18	12299.6	0.0	0.0	-2444.05	2919773.43
14394	2022.09.26 10:29	close	7188	58.07	12299.1	0.0	0.0	13716.09	2933489.52
14395	2022.09.26 10:29	close	7194	83.90	12298.7	0.0	0.0	-5180.41	2928309.11
14396	2022.09.26 10:30	sell	7199	200.00	12285.0	0.0	0.0
14397	2022.09.26 10:30	sell	7200	200.00	12290.0	0.0	0.0
14398	2022.09.26 10:31	sell	7201	185.61	12295.0	0.0	0.0
14399	2022.09.26 10:31	buy	7202	142.95	12295.0	0.0	0.0
14400	2022.09.26 10:31	close	7198	24.75	12295.0	0.0	0.0	1212.85	2929521.96
14401	2022.09.26 10:31	close	7200	200.00	12295.0	0.0	0.0	-9800.80	2919721.16
14402	2022.09.26 10:31	close	7199	200.00	12296.5	0.0	0.0	-22541.84	2897179.32
14403	2022.09.26 10:31	close	7201	185.61	12298.0	0.0	0.0	-5457.38	2891721.94
14404	2022.09.26 10:32	buy	7203	200.00	12310.0	0.0	0.0
14405	2022.09.26 10:32	buy	7204	200.00	12315.0	0.0	0.0
14406	2022.09.26 10:33	buy	7205	156.63	12310.0	0.0	0.0
14407	2022.09.26 10:34	buy	7206	128.34	12325.0	0.0	0.0
14408	2022.09.26 10:35	buy	7207	92.65	12320.0	0.0	0.0
14409	2022.09.26 10:41	buy	7208	83.35	12335.0	0.0	0.0
14410	2022.09.26 10:41	buy	7209	57.87	12330.0	0.0	0.0
14411	2022.09.26 10:42	buy	7210	48.80	12335.0	0.0	0.0
14412	2022.09.26 10:48	buy	7211	31.32	12330.0	0.0	0.0
14413	2022.09.26 10:48	sell	7212	18.00	12320.0	0.0	0.0
14414	2022.09.26 10:48	close	7202	142.95	12320.0	0.0	0.0	35025.61	2926747.55
14415	2022.09.26 10:48	close	7204	200.00	12320.0	0.0	0.0	9800.80	2936548.35
14416	2022.09.26 10:48	close	7206	128.34	12320.0	0.0	0.0	-6289.17	2930259.18
14417	2022.09.26 10:48	close	7208	83.35	12320.0	0.0	0.0	-12253.45	2918005.73
14418	2022.09.26 10:48	close	7210	48.80	12320.0	0.0	0.0	-7174.19	2910831.54
14419	2022.09.26 10:48	sell	7213	166.16	12325.0	0.0	0.0
14420	2022.09.26 10:48	close	7203	200.00	12325.0	0.0	0.0	29402.40	2940233.94
14421	2022.09.26 10:48	close	7207	92.65	12325.0	0.0	0.0	4540.22	2944774.16
14422	2022.09.26 10:48	close	7211	31.32	12325.0	0.0	0.0	-1534.81	2943239.35
14423	2022.09.26 10:48	close	7205	156.63	12323.0	0.0	0.0	19956.29	2963195.64
14424	2022.09.26 10:48	close	7209	57.87	12321.0	0.0	0.0	-5104.55	2958091.09
14425	2022.09.26 10:49	sell	7214	200.00	12320.0	0.0	0.0
14426	2022.09.26 10:51	sell	7215	200.00	12315.0	0.0	0.0
14427	2022.09.26 10:52	buy	7216	157.42	12315.0	0.0	0.0
14428	2022.09.26 10:52	close	7212	18.00	12315.0	0.0	0.0	882.07	2958973.16
14429	2022.09.26 10:52	close	7214	200.00	12315.0	0.0	0.0	9800.80	2968773.96
14430	2022.09.26 10:52	sell	7217	200.00	12315.0	0.0	0.0
14431	2022.09.26 10:52	close	7216	157.42	12315.0	0.0	0.0	0.00	2968773.96
14432	2022.09.26 10:53	sell	7218	161.79	12310.0	0.0	0.0
14433	2022.09.26 10:54	sell	7219	132.65	12295.0	0.0	0.0
14434	2022.09.26 10:54	sell	7220	104.25	12290.0	0.0	0.0
14435	2022.09.26 10:55	sell	7221	73.89	12295.0	0.0	0.0
14436	2022.09.26 10:59	sell	7222	70.99	12280.0	0.0	0.0
14437	2022.09.26 11:00	sell	7223	48.11	12285.0	0.0	0.0
14438	2022.09.26 11:02	sell	7224	53.31	12270.0	0.0	0.0
14439	2022.09.26 11:02	sell	7225	46.16	12265.0	0.0	0.0
14440	2022.09.26 11:02	sell	7226	41.00	12260.0	0.0	0.0
14441	2022.09.26 11:02	sell	7227	24.58	12265.0	0.0	0.0
14442	2022.09.26 11:03	sell	7228	12.07	12270.0	0.0	0.0
14443	2022.09.26 11:04	buy	7229	15.65	12270.0	0.0	0.0
14444	2022.09.26 11:04	close	7213	166.16	12270.0	0.0	0.0	89567.55	3058341.51
14445	2022.09.26 11:04	close	7217	200.00	12270.0	0.0	0.0	88207.20	3146548.71
14446	2022.09.26 11:04	close	7219	132.65	12270.0	0.0	0.0	32501.90	3179050.61
14447	2022.09.26 11:04	close	7221	73.89	12270.0	0.0	0.0	18104.53	3197155.14
14448	2022.09.26 11:04	close	7223	48.11	12270.0	0.0	0.0	7072.75	3204227.89
14449	2022.09.26 11:04	close	7225	46.16	12270.0	0.0	0.0	-2262.02	3201965.87
14450	2022.09.26 11:04	close	7227	24.58	12270.0	0.0	0.0	-1204.52	3200761.35
14451	2022.09.26 11:04	close	7215	200.00	12270.6	0.0	0.0	87031.10	3287792.45
14452	2022.09.26 11:04	close	7220	104.25	12270.6	0.0	0.0	19821.63	3307614.08
14453	2022.09.26 11:04	close	7224	53.31	12270.6	0.0	0.0	-313.49	3307300.59
14454	2022.09.26 11:04	close	7228	12.07	12270.6	0.0	0.0	-70.98	3307229.61
14455	2022.09.26 11:04	close	7218	161.79	12271.2	0.0	0.0	61524.05	3368753.66
14456	2022.09.26 11:04	close	7226	41.00	12271.2	0.0	0.0	-4500.53	3364253.13
14457	2022.09.26 11:04	close	7222	70.99	12270.0	0.0	0.0	6957.59	3371210.72
14458	2022.09.26 11:07	buy	7230	200.00	12265.0	0.0	0.0
14459	2022.09.26 11:08	sell	7231	200.00	12265.0	0.0	0.0
14460	2022.09.26 11:08	close	7229	15.65	12265.0	0.0	0.0	-766.91	3370443.81
14461	2022.09.26 11:08	close	7230	200.00	12268.8	0.0	0.0	7448.61	3377892.42
14462	2022.09.26 11:09	sell	7232	200.00	12260.0	0.0	0.0
14463	2022.09.26 11:11	buy	7233	200.00	12270.0	0.0	0.0
14464	2022.09.26 11:11	close	7231	200.00	12270.0	0.0	0.0	-9800.80	3368091.62
14465	2022.09.26 11:11	close	7232	200.00	12277.7	0.0	0.0	-34694.83	3333396.79
14466	2022.09.26 11:14	buy	7234	200.00	12275.0	0.0	0.0
14467	2022.09.26 11:18	buy	7235	200.00	12280.0	0.0	0.0
14468	2022.09.26 11:19	sell	7236	180.13	12260.0	0.0	0.0
14469	2022.09.26 11:19	close	7233	200.00	12260.0	0.0	0.0	-19601.60	3313795.19
14470	2022.09.26 11:19	close	7235	200.00	12260.0	0.0	0.0	-39203.20	3274591.99
14471	2022.09.26 11:20	sell	7237	200.00	12265.0	0.0	0.0
14472	2022.09.26 11:20	close	7234	200.00	12265.0	0.0	0.0	-19601.60	3254990.39
14473	2022.09.26 11:21	sell	7238	200.00	12270.0	0.0	0.0
14474	2022.09.26 11:21	buy	7239	183.26	12270.0	0.0	0.0
14475	2022.09.26 11:21	close	7236	180.13	12270.0	0.0	0.0	-17654.18	3237336.21
14476	2022.09.26 11:21	close	7238	200.00	12270.0	0.0	0.0	0.00	3237336.21
14477	2022.09.26 11:21	close	7237	200.00	12272.5	0.0	0.0	-14701.20	3222635.01
14478	2022.09.26 11:22	buy	7240	200.00	12275.0	0.0	0.0
14479	2022.09.26 11:24	buy	7241	200.00	12290.0	0.0	0.0
14480	2022.09.26 11:24	buy	7242	182.68	12285.0	0.0	0.0
14481	2022.09.26 11:25	buy	7243	149.05	12300.0	0.0	0.0
14482	2022.09.26 11:25	buy	7244	107.90	12295.0	0.0	0.0
14483	2022.09.26 11:26	buy	7245	86.37	12300.0	0.0	0.0
14484	2022.09.26 11:29	buy	7246	70.56	12305.0	0.0	0.0
14485	2022.09.26 11:30	buy	7247	58.97	12310.0	0.0	0.0
14486	2022.09.26 11:35	buy	7248	50.52	12315.0	0.0	0.0
14487	2022.09.26 11:36	sell	7249	31.76	12305.0	0.0	0.0
14488	2022.09.26 11:36	close	7239	183.26	12305.0	0.0	0.0	62863.31	3285498.32
14489	2022.09.26 11:36	close	7241	200.00	12305.0	0.0	0.0	29402.40	3314900.72
14490	2022.09.26 11:36	close	7243	149.05	12305.0	0.0	0.0	7304.05	3322204.77
14491	2022.09.26 11:36	close	7245	86.37	12305.0	0.0	0.0	4232.48	3326437.25
14492	2022.09.26 11:36	close	7247	58.97	12305.0	0.0	0.0	-2889.77	3323547.48
14493	2022.09.26 11:36	close	7240	200.00	12295.0	0.0	0.0	39203.20	3362750.68
14494	2022.09.26 11:36	close	7244	107.90	12295.0	0.0	0.0	0.00	3362750.68
14495	2022.09.26 11:36	close	7248	50.52	12295.0	0.0	0.0	-9902.73	3352847.95
14496	2022.09.26 11:37	sell	7250	200.00	12290.0	0.0	0.0
14497	2022.09.26 11:37	close	7242	182.68	12290.0	0.0	0.0	8952.05	3361800.00
14498	2022.09.26 11:38	sell	7251	200.00	12295.0	0.0	0.0
14499	2022.09.26 11:38	close	7246	70.56	12295.0	0.0	0.0	-6915.44	3354884.56
14500	2022.09.26 11:42	sell	7252	200.00	12290.0	0.0	0.0
14501	2022.09.26 11:43	sell	7253	178.50	12295.0	0.0	0.0
14502	2022.09.26 11:43	buy	7254	138.57	12295.0	0.0	0.0
14503	2022.09.26 11:43	close	7249	31.76	12295.0	0.0	0.0	3112.73	3357997.29
14504	2022.09.26 11:43	close	7251	200.00	12295.0	0.0	0.0	0.00	3357997.29
14505	2022.09.26 11:43	close	7253	178.50	12295.0	0.0	0.0	0.00	3357997.29
14506	2022.09.26 11:43	close	7250	200.00	12297.5	0.0	0.0	-14701.20	3343296.09
14507	2022.09.26 11:43	close	7252	200.00	12300.0	0.0	0.0	-19601.60	3323694.49
14508	2022.09.26 11:44	buy	7255	200.00	12300.0	0.0	0.0
14509	2022.09.26 11:45	buy	7256	200.00	12315.0	0.0	0.0
14510	2022.09.26 11:45	buy	7257	200.00	12310.0	0.0	0.0
14511	2022.09.26 11:46	buy	7258	157.21	12315.0	0.0	0.0
14512	2022.09.26 11:55	buy	7259	122.87	12320.0	0.0	0.0
14513	2022.09.26 12:00	sell	7260	87.60	12310.0	0.0	0.0
14514	2022.09.26 12:00	close	7254	138.57	12310.0	0.0	0.0	20371.45	3344065.94
14515	2022.09.26 12:00	close	7256	200.00	12310.0	0.0	0.0	-9800.80	3334265.14
14516	2022.09.26 12:00	close	7258	157.21	12310.0	0.0	0.0	-7703.92	3326561.22
14517	2022.09.26 12:00	close	7255	200.00	12311.2	0.0	0.0	21953.79	3348515.01
14518	2022.09.26 12:00	close	7259	122.87	12311.2	0.0	0.0	-10597.17	3337917.84
14519	2022.09.26 12:00	close	7257	200.00	12315.6	0.0	0.0	10976.90	3348894.74
14520	2022.09.26 12:01	buy	7261	200.00	12320.0	0.0	0.0
14521	2022.09.26 12:01	close	7260	87.60	12320.0	0.0	0.0	-8585.50	3340309.24
14522	2022.09.26 12:06	buy	7262	200.00	12315.0	0.0	0.0
14523	2022.09.26 12:06	sell	7263	200.00	12305.0	0.0	0.0
14524	2022.09.26 12:06	close	7261	200.00	12305.0	0.0	0.0	-29402.40	3310906.84
14525	2022.09.26 12:07	sell	7264	200.00	12310.0	0.0	0.0
14526	2022.09.26 12:07	close	7262	200.00	12310.0	0.0	0.0	-9800.80	3301106.04
14527	2022.09.26 12:08	sell	7265	200.00	12295.0	0.0	0.0
14528	2022.09.26 12:09	sell	7266	184.41	12300.0	0.0	0.0
14529	2022.09.26 12:19	sell	7267	142.89	12295.0	0.0	0.0
14530	2022.09.26 12:21	sell	7268	112.29	12290.0	0.0	0.0
14531	2022.09.26 12:22	sell	7269	99.97	12275.0	0.0	0.0
14532	2022.09.26 12:22	sell	7270	69.84	12280.0	0.0	0.0
14533	2022.09.26 12:23	sell	7271	70.46	12265.0	0.0	0.0
14534	2022.09.26 12:24	sell	7272	46.90	12270.0	0.0	0.0
14535	2022.09.26 12:25	sell	7273	41.89	12265.0	0.0	0.0
14536	2022.09.26 12:32	sell	7274	38.32	12260.0	0.0	0.0
14537	2022.09.26 12:33	sell	7275	35.82	12255.0	0.0	0.0
14538	2022.09.26 12:34	sell	7276	34.11	12250.0	0.0	0.0
14539	2022.09.26 12:35	sell	7277	32.98	12245.0	0.0	0.0
14540	2022.09.26 12:37	sell	7278	32.31	12240.0	0.0	0.0
14541	2022.09.26 12:38	sell	7279	47.07	12225.0	0.0	0.0
14542	2022.09.26 12:38	sell	7280	27.77	12230.0	0.0	0.0
14543	2022.09.26 12:39	sell	7281	28.90	12225.0	0.0	0.0
14544	2022.09.26 12:41	sell	7282	46.03	12210.0	0.0	0.0
14545	2022.09.26 12:41	sell	7283	43.07	12205.0	0.0	0.0
14546	2022.09.26 12:42	sell	7284	24.05	12210.0	0.0	0.0
14547	2022.09.26 12:44	sell	7285	9.56	12215.0	0.0	0.0
14548	2022.09.26 12:44	buy	7286	15.89	12215.0	0.0	0.0
14549	2022.09.26 12:44	close	7263	200.00	12215.0	0.0	0.0	176414.40	3477520.44
14550	2022.09.26 12:44	close	7265	200.00	12215.0	0.0	0.0	156812.80	3634333.24
14551	2022.09.26 12:44	close	7267	142.89	12215.0	0.0	0.0	112034.90	3746368.14
14552	2022.09.26 12:44	close	7269	99.97	12215.0	0.0	0.0	58787.16	3805155.30
14553	2022.09.26 12:44	close	7271	70.46	12215.0	0.0	0.0	34528.22	3839683.52
14554	2022.09.26 12:44	close	7273	41.89	12215.0	0.0	0.0	20527.78	3860211.30
14555	2022.09.26 12:44	close	7275	35.82	12215.0	0.0	0.0	14042.59	3874253.89
14556	2022.09.26 12:44	close	7277	32.98	12215.0	0.0	0.0	9696.91	3883950.80
14557	2022.09.26 12:44	close	7279	47.07	12215.0	0.0	0.0	4613.24	3888564.04
14558	2022.09.26 12:44	close	7281	28.90	12215.0	0.0	0.0	2832.43	3891396.47
14559	2022.09.26 12:44	close	7283	43.07	12215.0	0.0	0.0	-4221.20	3887175.27
14560	2022.09.26 12:44	close	7285	9.56	12215.0	0.0	0.0	0.00	3887175.27
14561	2022.09.26 12:44	close	7264	200.00	12216.5	0.0	0.0	183274.96	4070450.23
14562	2022.09.26 12:44	close	7268	112.29	12216.5	0.0	0.0	80889.09	4151339.32
14563	2022.09.26 12:44	close	7272	46.90	12216.5	0.0	0.0	24591.68	4175931.00
14564	2022.09.26 12:44	close	7276	34.11	12216.5	0.0	0.0	11199.23	4187130.23
14565	2022.09.26 12:44	close	7280	27.77	12216.5	0.0	0.0	3674.27	4190804.50
14566	2022.09.26 12:44	close	7284	24.05	12216.5	0.0	0.0	-1532.11	4189272.39
14567	2022.09.26 12:44	close	7266	184.41	12218.0	0.0	0.0	148203.97	4337476.36
14568	2022.09.26 12:44	close	7274	38.32	12218.0	0.0	0.0	15773.80	4353250.16
14569	2022.09.26 12:44	close	7282	46.03	12218.0	0.0	0.0	-3609.05	4349641.11
14570	2022.09.26 12:44	close	7270	69.84	12219.5	0.0	0.0	41411.52	4391052.63
14571	2022.09.26 12:44	close	7278	32.31	12219.2	0.0	0.0	6586.61	4397639.24
14572	2022.09.26 12:45	buy	7287	200.00	12220.0	0.0	0.0
14573	2022.09.26 12:50	sell	7288	200.00	12210.0	0.0	0.0
14574	2022.09.26 12:50	close	7286	15.89	12210.0	0.0	0.0	-778.67	4396860.57
14575	2022.09.26 12:51	close	7287	200.00	12220.0	0.0	0.0	0.00	4396860.57
14576	2022.09.26 12:52	buy	7289	200.00	12210.0	0.0	0.0
14577	2022.09.26 12:52	close	7288	200.00	12210.0	0.0	0.0	0.00	4396860.57
14578	2022.09.26 12:53	sell	7290	200.00	12210.0	0.0	0.0
14579	2022.09.26 12:53	close	7289	200.00	12210.0	0.0	0.0	0.00	4396860.57
14580	2022.09.26 12:54	sell	7291	200.00	12215.0	0.0	0.0
14581	2022.09.26 12:55	buy	7292	200.00	12215.0	0.0	0.0
14582	2022.09.26 12:55	close	7290	200.00	12215.0	0.0	0.0	-9800.80	4387059.77
14583	2022.09.26 12:55	close	7291	200.00	12219.8	0.0	0.0	-9408.77	4377651.00
14584	2022.09.26 13:06	buy	7293	200.00	12220.0	0.0	0.0
14585	2022.09.26 13:11	sell	7294	200.00	12200.0	0.0	0.0
14586	2022.09.26 13:11	close	7292	200.00	12200.0	0.0	0.0	-29402.40	4348248.60
14587	2022.09.26 13:11	sell	7295	200.00	12195.0	0.0	0.0
14588	2022.09.26 13:11	close	7293	200.00	12195.0	0.0	0.0	-49004.00	4299244.60
14589	2022.09.26 13:11	sell	7296	200.00	12200.0	0.0	0.0
14590	2022.09.26 13:12	sell	7297	200.00	12185.0	0.0	0.0
14591	2022.09.26 13:12	sell	7298	200.00	12180.0	0.0	0.0
14592	2022.09.26 13:12	sell	7299	192.87	12185.0	0.0	0.0
14593	2022.09.26 13:13	sell	7300	151.70	12180.0	0.0	0.0
14594	2022.09.26 13:15	sell	7301	108.14	12185.0	0.0	0.0
14595	2022.09.26 13:15	buy	7302	88.90	12185.0	0.0	0.0
14596	2022.09.26 13:15	close	7294	200.00	12185.0	0.0	0.0	29402.40	4328647.00
14597	2022.09.26 13:15	close	7296	200.00	12185.0	0.0	0.0	29402.40	4358049.40
14598	2022.09.26 13:15	close	7298	200.00	12185.0	0.0	0.0	-9800.80	4348248.60
14599	2022.09.26 13:15	close	7300	151.70	12185.0	0.0	0.0	-7433.91	4340814.69
14600	2022.09.26 13:15	close	7295	200.00	12187.3	0.0	0.0	15093.23	4355907.92
14601	2022.09.26 13:15	close	7299	192.87	12187.3	0.0	0.0	-4347.64	4351560.28
14602	2022.09.26 13:15	close	7297	200.00	12189.5	0.0	0.0	-8820.72	4342739.56
14603	2022.09.26 13:15	close	7301	108.14	12189.2	0.0	0.0	-4451.41	4338288.15
14604	2022.09.26 13:16	buy	7303	200.00	12190.0	0.0	0.0
14605	2022.09.26 13:17	buy	7304	200.00	12195.0	0.0	0.0
14606	2022.09.26 13:18	buy	7305	200.00	12200.0	0.0	0.0
14607	2022.09.26 13:20	buy	7306	200.00	12215.0	0.0	0.0
14608	2022.09.26 13:20	buy	7307	200.00	12220.0	0.0	0.0
14609	2022.09.26 13:20	buy	7308	192.07	12225.0	0.0	0.0
14610	2022.09.26 13:20	buy	7309	138.82	12220.0	0.0	0.0
14611	2022.09.26 13:21	buy	7310	97.93	12215.0	0.0	0.0
14612	2022.09.26 13:21	sell	7311	81.44	12215.0	0.0	0.0
14613	2022.09.26 13:21	close	7302	88.90	12215.0	0.0	0.0	26138.73	4364426.88
14614	2022.09.26 13:21	close	7304	200.00	12215.0	0.0	0.0	39203.20	4403630.08
14615	2022.09.26 13:21	close	7306	200.00	12215.0	0.0	0.0	0.00	4403630.08
14616	2022.09.26 13:21	close	7308	192.07	12215.0	0.0	0.0	-18824.40	4384805.68
14617	2022.09.26 13:21	close	7310	97.93	12215.0	0.0	0.0	0.00	4384805.68
14618	2022.09.26 13:21	close	7303	200.00	12214.6	0.0	0.0	48219.94	4433025.62
14619	2022.09.26 13:21	close	7307	200.00	12214.6	0.0	0.0	-10584.86	4422440.76
14620	2022.09.26 13:21	close	7305	200.00	12214.2	0.0	0.0	27834.27	4450275.03
14621	2022.09.26 13:21	close	7309	138.82	12213.8	0.0	0.0	-8435.39	4441839.64
14622	2022.09.26 13:22	sell	7312	200.00	12210.0	0.0	0.0
14623	2022.09.26 13:23	buy	7313	200.00	12220.0	0.0	0.0
14624	2022.09.26 13:23	close	7311	81.44	12220.0	0.0	0.0	-3990.89	4437848.75
14625	2022.09.26 13:23	close	7312	200.00	12222.3	0.0	0.0	-24109.97	4413738.78
14626	2022.09.26 13:24	buy	7314	200.00	12225.0	0.0	0.0
14627	2022.09.26 13:25	buy	7315	200.00	12230.0	0.0	0.0
14628	2022.09.26 13:28	buy	7316	200.00	12245.0	0.0	0.0
14629	2022.09.26 13:28	buy	7317	200.00	12240.0	0.0	0.0
14630	2022.09.26 13:29	buy	7318	200.00	12255.0	0.0	0.0
14631	2022.09.26 13:30	buy	7319	164.31	12250.0	0.0	0.0
14632	2022.09.26 13:36	buy	7320	130.73	12255.0	0.0	0.0
14633	2022.09.26 13:42	buy	7321	106.01	12260.0	0.0	0.0
14634	2022.09.26 13:43	sell	7322	72.16	12250.0	0.0	0.0
14635	2022.09.26 13:43	close	7313	200.00	12250.0	0.0	0.0	58804.80	4472543.58
14636	2022.09.26 13:43	close	7315	200.00	12250.0	0.0	0.0	39203.20	4511746.78
14637	2022.09.26 13:43	close	7317	200.00	12250.0	0.0	0.0	19601.60	4531348.38
14638	2022.09.26 13:43	close	7319	164.31	12250.0	0.0	0.0	0.00	4531348.38
14639	2022.09.26 13:43	close	7321	106.01	12250.0	0.0	0.0	-10389.83	4520958.55
14640	2022.09.26 13:43	close	7314	200.00	12254.6	0.0	0.0	58020.74	4578979.29
14641	2022.09.26 13:43	close	7318	200.00	12254.6	0.0	0.0	-784.06	4578195.23
14642	2022.09.26 13:43	close	7316	200.00	12259.1	0.0	0.0	27638.26	4605833.49
14643	2022.09.26 13:43	close	7320	130.73	12258.8	0.0	0.0	4868.78	4610702.27
14644	2022.09.26 13:46	buy	7323	200.00	12270.0	0.0	0.0
14645	2022.09.26 13:46	close	7322	72.16	12270.0	0.0	0.0	-14144.51	4596557.76
14646	2022.09.26 13:47	buy	7324	200.00	12265.0	0.0	0.0
14647	2022.09.26 13:50	buy	7325	200.00	12270.0	0.0	0.0
14648	2022.09.26 13:55	buy	7326	200.00	12285.0	0.0	0.0
14649	2022.09.26 13:56	buy	7327	200.00	12280.0	0.0	0.0
14650	2022.09.26 13:58	buy	7328	200.00	12275.0	0.0	0.0
14651	2022.09.26 13:58	sell	7329	171.89	12275.0	0.0	0.0
14652	2022.09.26 13:58	close	7323	200.00	12275.0	0.0	0.0	9800.80	4606358.56
14653	2022.09.26 13:58	close	7325	200.00	12275.0	0.0	0.0	9800.80	4616159.36
14654	2022.09.26 13:58	close	7327	200.00	12275.0	0.0	0.0	-9800.80	4606358.56
14655	2022.09.26 13:58	close	7324	200.00	12274.6	0.0	0.0	18817.54	4625176.10
14656	2022.09.26 13:58	close	7328	200.00	12274.6	0.0	0.0	-784.06	4624392.04
14657	2022.09.26 13:58	close	7326	200.00	12274.2	0.0	0.0	-21169.73	4603222.31
14658	2022.09.26 13:59	sell	7330	200.00	12270.0	0.0	0.0
14659	2022.09.26 14:02	sell	7331	200.00	12265.0	0.0	0.0
14660	2022.09.26 14:06	sell	7332	200.00	12270.0	0.0	0.0
14661	2022.09.26 14:07	buy	7333	200.00	12270.0	0.0	0.0
14662	2022.09.26 14:07	close	7329	171.89	12270.0	0.0	0.0	8423.30	4611645.61
14663	2022.09.26 14:07	close	7331	200.00	12270.0	0.0	0.0	-9800.80	4601844.81
14664	2022.09.26 14:07	close	7330	200.00	12273.0	0.0	0.0	-5880.48	4595964.33
14665	2022.09.26 14:07	close	7332	200.00	12276.1	0.0	0.0	-11956.98	4584007.35
14666	2022.09.26 14:08	buy	7334	200.00	12265.0	0.0	0.0
14667	2022.09.26 14:09	sell	7335	200.00	12265.0	0.0	0.0
14668	2022.09.26 14:09	close	7333	200.00	12265.0	0.0	0.0	-9800.80	4574206.55
14669	2022.09.26 14:09	close	7334	200.00	12255.5	0.0	0.0	-18621.52	4555585.03
14670	2022.09.26 14:10	sell	7336	200.00	12260.0	0.0	0.0
14671	2022.09.26 14:11	sell	7337	200.00	12255.0	0.0	0.0
14672	2022.09.26 14:14	sell	7338	200.00	12250.0	0.0	0.0
14673	2022.09.26 14:15	buy	7339	200.00	12270.0	0.0	0.0
14674	2022.09.26 14:15	close	7335	200.00	12270.0	0.0	0.0	-9800.80	4545784.23
14675	2022.09.26 14:15	close	7337	200.00	12270.0	0.0	0.0	-29402.40	4516381.83
14676	2022.09.26 14:16	buy	7340	200.00	12265.0	0.0	0.0
14677	2022.09.26 14:16	close	7336	200.00	12265.0	0.0	0.0	-9800.80	4506581.03
14678	2022.09.26 14:16	close	7338	200.00	12276.0	0.0	0.0	-50964.16	4455616.87
14679	2022.09.26 14:18	buy	7341	200.00	12270.0	0.0	0.0
14680	2022.09.26 14:22	buy	7342	200.00	12275.0	0.0	0.0
14681	2022.09.26 14:24	sell	7343	200.00	12275.0	0.0	0.0
14682	2022.09.26 14:24	close	7339	200.00	12275.0	0.0	0.0	9800.80	4465417.67
14683	2022.09.26 14:24	close	7341	200.00	12275.0	0.0	0.0	9800.80	4475218.47
14684	2022.09.26 14:25	buy	7344	200.00	12275.0	0.0	0.0
14685	2022.09.26 14:25	close	7343	200.00	12275.0	0.0	0.0	0.00	4475218.47
14686	2022.09.26 14:30	buy	7345	200.00	12280.0	0.0	0.0
14687	2022.09.26 14:34	buy	7346	200.00	12285.0	0.0	0.0
14688	2022.09.26 14:38	buy	7347	200.00	12290.0	0.0	0.0
14689	2022.09.26 14:40	sell	7348	160.63	12280.0	0.0	0.0
14690	2022.09.26 14:40	close	7340	200.00	12280.0	0.0	0.0	29402.40	4504620.87
14691	2022.09.26 14:40	close	7344	200.00	12280.0	0.0	0.0	9800.80	4514421.67
14692	2022.09.26 14:40	close	7346	200.00	12280.0	0.0	0.0	-9800.80	4504620.87
14693	2022.09.26 14:40	close	7342	200.00	12281.8	0.0	0.0	13329.09	4517949.96
14694	2022.09.26 14:40	close	7347	200.00	12281.8	0.0	0.0	-16073.31	4501876.65
14695	2022.09.26 14:40	close	7345	200.00	12283.7	0.0	0.0	7252.59	4509129.24
14696	2022.09.26 15:01	buy	7349	200.00	12290.0	0.0	0.0
14697	2022.09.26 15:01	close	7348	160.63	12290.0	0.0	0.0	-15743.03	4493386.21
14698	2022.09.26 15:03	sell	7350	200.00	12280.0	0.0	0.0
14699	2022.09.26 15:03	close	7349	200.00	12280.0	0.0	0.0	-19601.60	4473784.61
14700	2022.09.26 15:04	sell	7351	200.00	12275.0	0.0	0.0
14701	2022.09.26 15:05	sell	7352	200.00	12270.0	0.0	0.0
14702	2022.09.26 15:15	sell	7353	200.00	12265.0	0.0	0.0
14703	2022.09.26 15:18	buy	7354	200.00	12275.0	0.0	0.0
14704	2022.09.26 15:18	close	7350	200.00	12275.0	0.0	0.0	9800.80	4483585.41
14705	2022.09.26 15:18	close	7352	200.00	12275.0	0.0	0.0	-9800.80	4473784.61
14706	2022.09.26 15:18	close	7351	200.00	12273.4	0.0	0.0	3136.26	4476920.87
14707	2022.09.26 15:18	close	7353	200.00	12272.7	0.0	0.0	-15093.23	4461827.64
14708	2022.09.26 15:20	sell	7355	200.00	12265.0	0.0	0.0
14709	2022.09.26 15:20	close	7354	200.00	12265.0	0.0	0.0	-19601.60	4442226.04
14710	2022.09.26 15:22	buy	7356	200.00	12275.0	0.0	0.0
14711	2022.09.26 15:22	close	7355	200.00	12275.0	0.0	0.0	-19601.60	4422624.44
14712	2022.09.26 15:23	buy	7357	200.00	12290.0	0.0	0.0
14713	2022.09.26 15:23	buy	7358	200.00	12285.0	0.0	0.0
14714	2022.09.26 15:24	buy	7359	200.00	12300.0	0.0	0.0
14715	2022.09.26 15:25	buy	7360	200.00	12295.0	0.0	0.0
14716	2022.09.26 15:26	buy	7361	200.00	12300.0	0.0	0.0
14717	2022.09.26 15:32	buy	7362	152.14	12295.0	0.0	0.0
14718	2022.09.26 15:32	sell	7363	108.10	12285.0	0.0	0.0
14719	2022.09.26 15:32	close	7356	200.00	12285.0	0.0	0.0	19601.60	4442226.04
14720	2022.09.26 15:32	close	7358	200.00	12285.0	0.0	0.0	0.00	4442226.04
14721	2022.09.26 15:32	close	7360	200.00	12285.0	0.0	0.0	-19601.60	4422624.44
14722	2022.09.26 15:32	close	7362	152.14	12285.0	0.0	0.0	-14910.94	4407713.50
14723	2022.09.26 15:32	sell	7364	200.00	12290.0	0.0	0.0
14724	2022.09.26 15:32	close	7357	200.00	12290.0	0.0	0.0	0.00	4407713.50
14725	2022.09.26 15:32	close	7361	200.00	12290.0	0.0	0.0	-19601.60	4388111.90
14726	2022.09.26 15:32	close	7359	200.00	12289.6	0.0	0.0	-20385.66	4367726.24
14727	2022.09.26 15:33	sell	7365	200.00	12275.0	0.0	0.0
14728	2022.09.26 15:34	sell	7366	200.00	12280.0	0.0	0.0
14729	2022.09.26 15:35	sell	7367	200.00	12265.0	0.0	0.0
14730	2022.09.26 15:36	sell	7368	200.00	12270.0	0.0	0.0
14731	2022.09.26 15:38	sell	7369	177.55	12265.0	0.0	0.0
14732	2022.09.26 15:39	buy	7370	115.08	12285.0	0.0	0.0
14733	2022.09.26 15:39	close	7363	108.10	12285.0	0.0	0.0	0.00	4367726.24
14734	2022.09.26 15:39	close	7365	200.00	12285.0	0.0	0.0	-19601.60	4348124.64
14735	2022.09.26 15:39	close	7367	200.00	12285.0	0.0	0.0	-39203.20	4308921.44
14736	2022.09.26 15:39	close	7369	177.55	12285.0	0.0	0.0	-34802.64	4274118.80
14737	2022.09.26 15:40	buy	7371	200.00	12280.0	0.0	0.0
14738	2022.09.26 15:40	close	7364	200.00	12280.0	0.0	0.0	19601.60	4293720.40
14739	2022.09.26 15:40	close	7368	200.00	12280.0	0.0	0.0	-19601.60	4274118.80
14740	2022.09.26 15:40	close	7366	200.00	12280.1	0.0	0.0	-196.02	4273922.78
14741	2022.09.26 15:42	buy	7372	200.00	12285.0	0.0	0.0
14742	2022.09.26 15:44	sell	7373	200.00	12275.0	0.0	0.0
14743	2022.09.26 15:44	close	7370	115.08	12275.0	0.0	0.0	-11278.76	4262644.02
14744	2022.09.26 15:44	close	7372	200.00	12275.0	0.0	0.0	-19601.60	4243042.42
14745	2022.09.26 15:44	close	7371	200.00	12272.4	0.0	0.0	-14897.22	4228145.20
14746	2022.09.26 15:45	sell	7374	200.00	12280.0	0.0	0.0
14747	2022.09.26 15:46	buy	7375	200.00	12280.0	0.0	0.0
14748	2022.09.26 15:46	close	7373	200.00	12280.0	0.0	0.0	-9800.80	4218344.40
14749	2022.09.26 15:46	close	7374	200.00	12282.4	0.0	0.0	-4704.38	4213640.02
14750	2022.09.26 15:49	buy	7376	200.00	12295.0	0.0	0.0
14751	2022.09.26 15:49	buy	7377	200.00	12300.0	0.0	0.0
14752	2022.09.26 15:49	buy	7378	200.00	12295.0	0.0	0.0
14753	2022.09.26 15:50	buy	7379	200.00	12300.0	0.0	0.0
14754	2022.09.26 15:51	buy	7380	186.23	12305.0	0.0	0.0
14755	2022.09.26 15:56	buy	7381	146.21	12310.0	0.0	0.0
14756	2022.09.26 16:03	sell	7382	103.68	12300.0	0.0	0.0
14757	2022.09.26 16:03	close	7375	200.00	12300.0	0.0	0.0	39203.20	4252843.22
14758	2022.09.26 16:03	close	7377	200.00	12300.0	0.0	0.0	0.00	4252843.22
14759	2022.09.26 16:03	close	7379	200.00	12300.0	0.0	0.0	0.00	4252843.22
14760	2022.09.26 16:03	close	7381	146.21	12300.0	0.0	0.0	-14329.75	4238513.47
14761	2022.09.26 16:03	close	7376	200.00	12299.0	0.0	0.0	7840.64	4246354.11
14762	2022.09.26 16:03	close	7380	186.23	12299.0	0.0	0.0	-10951.22	4235402.89
14763	2022.09.26 16:03	close	7378	200.00	12298.3	0.0	0.0	6468.53	4241871.42
14764	2022.09.26 16:05	sell	7383	200.00	12295.0	0.0	0.0
14765	2022.09.26 16:07	sell	7384	200.00	12280.0	0.0	0.0
14766	2022.09.26 16:08	sell	7385	200.00	12285.0	0.0	0.0
14767	2022.09.26 16:09	sell	7386	200.00	12280.0	0.0	0.0
14768	2022.09.26 16:14	sell	7387	200.00	12285.0	0.0	0.0
14769	2022.09.26 16:14	buy	7388	159.87	12285.0	0.0	0.0
14770	2022.09.26 16:14	close	7382	103.68	12285.0	0.0	0.0	15242.20	4257113.62
14771	2022.09.26 16:14	close	7384	200.00	12285.0	0.0	0.0	-9800.80	4247312.82
14772	2022.09.26 16:14	close	7386	200.00	12285.0	0.0	0.0	-9800.80	4237512.02
14773	2022.09.26 16:14	close	7383	200.00	12285.4	0.0	0.0	18817.54	4256329.56
14774	2022.09.26 16:14	close	7387	200.00	12285.4	0.0	0.0	-784.06	4255545.50
14775	2022.09.26 16:14	close	7385	200.00	12285.8	0.0	0.0	-1568.13	4253977.37
14776	2022.09.26 16:15	buy	7389	200.00	12290.0	0.0	0.0
14777	2022.09.26 16:20	sell	7390	200.00	12290.0	0.0	0.0
14778	2022.09.26 16:20	close	7388	159.87	12290.0	0.0	0.0	7834.27	4261811.64
14779	2022.09.26 16:21	buy	7391	200.00	12290.0	0.0	0.0
14780	2022.09.26 16:21	close	7390	200.00	12290.0	0.0	0.0	0.00	4261811.64
14781	2022.09.26 16:26	buy	7392	200.00	12295.0	0.0	0.0
14782	2022.09.26 16:30	sell	7393	200.00	12295.0	0.0	0.0
14783	2022.09.26 16:30	close	7389	200.00	12295.0	0.0	0.0	9800.80	4271612.44
14784	2022.09.26 16:30	close	7392	200.00	12295.0	0.0	0.0	0.00	4271612.44
14785	2022.09.26 16:30	buy	7394	200.00	12305.0	0.0	0.0
14786	2022.09.26 16:30	close	7393	200.00	12305.0	0.0	0.0	-19601.60	4252010.84
14787	2022.09.26 16:30	buy	7395	200.00	12310.0	0.0	0.0
14788	2022.09.26 16:30	buy	7396	200.00	12305.0	0.0	0.0
14789	2022.09.26 16:31	buy	7397	200.00	12310.0	0.0	0.0
14790	2022.09.26 16:33	buy	7398	199.67	12325.0	0.0	0.0
14791	2022.09.26 16:34	buy	7399	144.57	12320.0	0.0	0.0
14792	2022.09.26 16:36	buy	7400	115.53	12325.0	0.0	0.0
14793	2022.09.26 16:37	buy	7401	94.20	12330.0	0.0	0.0
14794	2022.09.26 16:41	buy	7402	93.82	12345.0	0.0	0.0
14795	2022.09.26 16:41	buy	7403	46.43	12330.0	0.0	0.0
14796	2022.09.26 16:42	sell	7404	43.28	12330.0	0.0	0.0
14797	2022.09.26 16:42	close	7391	200.00	12330.0	0.0	0.0	78406.40	4330417.24
14798	2022.09.26 16:42	close	7395	200.00	12330.0	0.0	0.0	39203.20	4369620.44
14799	2022.09.26 16:42	close	7397	200.00	12330.0	0.0	0.0	39203.20	4408823.64
14800	2022.09.26 16:42	close	7399	144.57	12330.0	0.0	0.0	14169.02	4422992.66
14801	2022.09.26 16:42	close	7401	94.20	12330.0	0.0	0.0	0.00	4422992.66
14802	2022.09.26 16:42	close	7403	46.43	12330.0	0.0	0.0	0.00	4422992.66
14803	2022.09.26 16:42	close	7394	200.00	12323.6	0.0	0.0	36458.98	4459451.64
14804	2022.09.26 16:42	close	7398	199.67	12323.6	0.0	0.0	-2739.70	4456711.94
14805	2022.09.26 16:42	close	7402	93.82	12323.6	0.0	0.0	-19677.54	4437034.40
14806	2022.09.26 16:42	close	7396	200.00	12323.5	0.0	0.0	36262.96	4473297.36
14807	2022.09.26 16:42	close	7400	115.53	12322.7	0.0	0.0	-2604.26	4470693.10
14808	2022.09.26 16:44	sell	7405	200.00	12325.0	0.0	0.0
14809	2022.09.26 16:46	sell	7406	200.00	12330.0	0.0	0.0
14810	2022.09.26 16:47	buy	7407	200.00	12330.0	0.0	0.0
14811	2022.09.26 16:47	close	7404	43.28	12330.0	0.0	0.0	0.00	4470693.10
14812	2022.09.26 16:47	close	7406	200.00	12330.0	0.0	0.0	0.00	4470693.10
14813	2022.09.26 16:47	close	7405	200.00	12331.6	0.0	0.0	-12937.06	4457756.04
14814	2022.09.26 16:52	buy	7408	200.00	12335.0	0.0	0.0
14815	2022.09.26 16:55	buy	7409	200.00	12330.0	0.0	0.0
14816	2022.09.26 16:56	sell	7410	200.00	12330.0	0.0	0.0
14817	2022.09.26 16:56	close	7407	200.00	12330.0	0.0	0.0	0.00	4457756.04
14818	2022.09.26 16:56	close	7409	200.00	12330.0	0.0	0.0	0.00	4457756.04
14819	2022.09.26 16:56	close	7408	200.00	12329.7	0.0	0.0	-10388.85	4447367.19
14820	2022.09.26 16:58	sell	7411	200.00	12325.0	0.0	0.0
14821	2022.09.26 16:59	sell	7412	200.00	12330.0	0.0	0.0
14822	2022.09.26 16:59	buy	7413	200.00	12330.0	0.0	0.0
14823	2022.09.26 16:59	close	7410	200.00	12330.0	0.0	0.0	0.00	4447367.19
14824	2022.09.26 16:59	close	7412	200.00	12330.0	0.0	0.0	0.00	4447367.19
14825	2022.09.26 16:59	close	7411	200.00	12330.2	0.0	0.0	-10192.83	4437174.36
14826	2022.09.26 17:00	buy	7414	200.00	12335.0	0.0	0.0
14827	2022.09.26 17:01	buy	7415	200.00	12340.0	0.0	0.0
14828	2022.09.26 17:02	sell	7416	200.00	12320.0	0.0	0.0
14829	2022.09.26 17:02	close	7413	200.00	12320.0	0.0	0.0	-19601.60	4417572.76
14830	2022.09.26 17:02	close	7415	200.00	12320.0	0.0	0.0	-39203.20	4378369.56
14831	2022.09.26 17:02	sell	7417	200.00	12315.0	0.0	0.0
14832	2022.09.26 17:02	close	7414	200.00	12315.0	0.0	0.0	-39203.20	4339166.36
14833	2022.09.26 17:02	sell	7418	200.00	12320.0	0.0	0.0
14834	2022.09.26 17:03	sell	7419	200.00	12305.0	0.0	0.0
14835	2022.09.26 17:03	sell	7420	200.00	12300.0	0.0	0.0
14836	2022.09.26 17:03	sell	7421	194.51	12305.0	0.0	0.0
14837	2022.09.26 17:04	sell	7422	140.78	12310.0	0.0	0.0
14838	2022.09.26 17:05	buy	7423	112.66	12310.0	0.0	0.0
14839	2022.09.26 17:05	close	7416	200.00	12310.0	0.0	0.0	19601.60	4358767.96
14840	2022.09.26 17:05	close	7418	200.00	12310.0	0.0	0.0	19601.60	4378369.56
14841	2022.09.26 17:05	close	7420	200.00	12310.0	0.0	0.0	-19601.60	4358767.96
14842	2022.09.26 17:05	close	7422	140.78	12310.0	0.0	0.0	0.00	4358767.96
14843	2022.09.26 17:05	close	7417	200.00	12314.6	0.0	0.0	784.06	4359552.02
14844	2022.09.26 17:05	close	7421	194.51	12314.6	0.0	0.0	-18300.99	4341251.03
14845	2022.09.26 17:05	close	7419	200.00	12315.3	0.0	0.0	-20189.65	4321061.38
14846	2022.09.26 17:06	buy	7424	200.00	12325.0	0.0	0.0
14847	2022.09.26 17:06	buy	7425	200.00	12320.0	0.0	0.0
14848	2022.09.26 17:07	buy	7426	200.00	12315.0	0.0	0.0
14849	2022.09.26 17:08	sell	7427	200.00	12315.0	0.0	0.0
14850	2022.09.26 17:08	close	7423	112.66	12315.0	0.0	0.0	5520.79	4326582.17
14851	2022.09.26 17:08	close	7425	200.00	12315.0	0.0	0.0	-9800.80	4316781.37
14852	2022.09.26 17:08	close	7424	200.00	12314.2	0.0	0.0	-21169.73	4295611.64
14853	2022.09.26 17:08	close	7426	200.00	12313.3	0.0	0.0	-3332.27	4292279.37
14854	2022.09.26 17:10	sell	7428	200.00	12300.0	0.0	0.0
14855	2022.09.26 17:10	sell	7429	200.00	12295.0	0.0	0.0
14856	2022.09.26 17:10	sell	7430	200.00	12300.0	0.0	0.0
14857	2022.09.26 17:11	sell	7431	200.00	12295.0	0.0	0.0
14858	2022.09.26 17:12	sell	7432	193.96	12290.0	0.0	0.0
14859	2022.09.26 17:13	buy	7433	128.72	12310.0	0.0	0.0
14860	2022.09.26 17:13	close	7427	200.00	12310.0	0.0	0.0	9800.80	4302080.17
14861	2022.09.26 17:13	close	7429	200.00	12310.0	0.0	0.0	-29402.40	4272677.77
14862	2022.09.26 17:13	close	7431	200.00	12310.0	0.0	0.0	-29402.40	4243275.37
14863	2022.09.26 17:13	buy	7434	200.00	12315.0	0.0	0.0
14864	2022.09.26 17:13	close	7428	200.00	12315.0	0.0	0.0	-29402.40	4213872.97
14865	2022.09.26 17:13	close	7432	193.96	12315.0	0.0	0.0	-47524.08	4166348.89
14866	2022.09.26 17:13	buy	7435	200.00	12320.0	0.0	0.0
14867	2022.09.26 17:13	close	7430	200.00	12320.0	0.0	0.0	-39203.20	4127145.69
14868	2022.09.26 17:13	buy	7436	200.00	12315.0	0.0	0.0
14869	2022.09.26 17:14	buy	7437	200.00	12330.0	0.0	0.0
14870	2022.09.26 17:14	buy	7438	189.69	12325.0	0.0	0.0
14871	2022.09.26 17:15	buy	7439	159.37	12340.0	0.0	0.0
14872	2022.09.26 17:15	buy	7440	113.78	12335.0	0.0	0.0
14873	2022.09.26 17:16	buy	7441	106.16	12350.0	0.0	0.0
14874	2022.09.26 17:16	buy	7442	87.28	12355.0	0.0	0.0
14875	2022.09.26 17:17	buy	7443	57.94	12350.0	0.0	0.0
14876	2022.09.26 17:20	buy	7444	67.78	12365.0	0.0	0.0
14877	2022.09.26 17:21	buy	7445	42.64	12360.0	0.0	0.0
14878	2022.09.26 17:22	buy	7446	40.69	12365.0	0.0	0.0
14879	2022.09.26 17:23	sell	7447	21.84	12355.0	0.0	0.0
14880	2022.09.26 17:23	close	7433	128.72	12355.0	0.0	0.0	56770.15	4183915.84
14881	2022.09.26 17:23	close	7435	200.00	12355.0	0.0	0.0	68605.60	4252521.44
14882	2022.09.26 17:23	close	7437	200.00	12355.0	0.0	0.0	49004.00	4301525.44
14883	2022.09.26 17:23	close	7439	159.37	12355.0	0.0	0.0	23429.30	4324954.74
14884	2022.09.26 17:23	close	7441	106.16	12355.0	0.0	0.0	5202.26	4330157.00
14885	2022.09.26 17:23	close	7443	57.94	12355.0	0.0	0.0	2839.29	4332996.29
14886	2022.09.26 17:23	close	7445	42.64	12355.0	0.0	0.0	-2089.53	4330906.76
14887	2022.09.26 17:23	close	7434	200.00	12355.2	0.0	0.0	78798.43	4409705.19
14888	2022.09.26 17:23	close	7438	189.69	12355.2	0.0	0.0	56145.24	4465850.43
14889	2022.09.26 17:23	close	7442	87.28	12355.2	0.0	0.0	171.08	4466021.51
14890	2022.09.26 17:23	close	7446	40.69	12355.2	0.0	0.0	-3908.19	4462113.32
14891	2022.09.26 17:23	close	7436	200.00	12355.3	0.0	0.0	78994.45	4541107.77
14892	2022.09.26 17:23	close	7444	67.78	12355.3	0.0	0.0	-6443.69	4534664.08
14893	2022.09.26 17:23	close	7440	113.78	12355.5	0.0	0.0	22860.27	4557524.35
14894	2022.09.26 17:26	buy	7448	200.00	12365.0	0.0	0.0
14895	2022.09.26 17:26	close	7447	21.84	12365.0	0.0	0.0	-2140.49	4555383.86
14896	2022.09.26 17:28	sell	7449	200.00	12355.0	0.0	0.0
14897	2022.09.26 17:28	close	7448	200.00	12355.0	0.0	0.0	-19601.60	4535782.26
14898	2022.09.26 17:33	sell	7450	200.00	12340.0	0.0	0.0
14899	2022.09.26 17:34	sell	7451	200.00	12345.0	0.0	0.0
14900	2022.09.26 17:37	sell	7452	200.00	12340.0	0.0	0.0
14901	2022.09.26 17:38	buy	7453	200.00	12350.0	0.0	0.0
14902	2022.09.26 17:38	close	7449	200.00	12350.0	0.0	0.0	9800.80	4545583.06
14903	2022.09.26 17:38	close	7451	200.00	12350.0	0.0	0.0	-9800.80	4535782.26
14904	2022.09.26 17:38	close	7450	200.00	12351.5	0.0	0.0	-22541.84	4513240.42
14905	2022.09.26 17:38	close	7452	200.00	12353.0	0.0	0.0	-25482.08	4487758.34
14906	2022.09.26 17:40	buy	7454	200.00	12345.0	0.0	0.0
14907	2022.09.26 17:40	sell	7455	200.00	12345.0	0.0	0.0
14908	2022.09.26 17:40	close	7453	200.00	12345.0	0.0	0.0	-9800.80	4477957.54
14909	2022.09.26 17:40	close	7454	200.00	12344.8	0.0	0.0	-392.03	4477565.51
14910	2022.09.26 17:41	sell	7456	200.00	12330.0	0.0	0.0
14911	2022.09.26 17:41	sell	7457	200.00	12335.0	0.0	0.0
14912	2022.09.26 17:42	sell	7458	200.00	12330.0	0.0	0.0
14913	2022.09.26 17:43	buy	7459	200.00	12340.0	0.0	0.0
14914	2022.09.26 17:43	close	7455	200.00	12340.0	0.0	0.0	9800.80	4487366.31
14915	2022.09.26 17:43	close	7457	200.00	12340.0	0.0	0.0	-9800.80	4477565.51
14916	2022.09.26 17:43	close	7456	200.00	12344.3	0.0	0.0	-28030.29	4449535.22
14917	2022.09.26 17:43	close	7458	200.00	12344.8	0.0	0.0	-29010.37	4420524.85
14918	2022.09.26 17:44	buy	7460	200.00	12345.0	0.0	0.0
14919	2022.09.26 17:45	buy	7461	200.00	12340.0	0.0	0.0
14920	2022.09.26 17:46	sell	7462	200.00	12340.0	0.0	0.0
14921	2022.09.26 17:46	close	7459	200.00	12340.0	0.0	0.0	0.00	4420524.85
14922	2022.09.26 17:46	close	7461	200.00	12340.0	0.0	0.0	0.00	4420524.85
14923	2022.09.26 17:46	close	7460	200.00	12332.8	0.0	0.0	-23913.95	4396610.90
14924	2022.09.26 17:47	sell	7463	200.00	12335.0	0.0	0.0
14925	2022.09.26 17:48	sell	7464	200.00	12320.0	0.0	0.0
14926	2022.09.26 17:48	sell	7465	200.00	12315.0	0.0	0.0
14927	2022.09.26 17:49	sell	7466	200.00	12320.0	0.0	0.0
14928	2022.09.26 17:50	sell	7467	200.00	12315.0	0.0	0.0
14929	2022.09.26 17:51	buy	7468	148.75	12325.0	0.0	0.0
14930	2022.09.26 17:51	close	7462	200.00	12325.0	0.0	0.0	29402.40	4426013.30
14931	2022.09.26 17:51	close	7464	200.00	12325.0	0.0	0.0	-9800.80	4416212.50
14932	2022.09.26 17:51	close	7466	200.00	12325.0	0.0	0.0	-9800.80	4406411.70
14933	2022.09.26 17:51	close	7463	200.00	12324.8	0.0	0.0	19993.63	4426405.33
14934	2022.09.26 17:51	close	7467	200.00	12324.8	0.0	0.0	-19209.57	4407195.76
14935	2022.09.26 17:51	close	7465	200.00	12324.7	0.0	0.0	-19013.55	4388182.21
14936	2022.09.26 18:00	sell	7469	200.00	12315.0	0.0	0.0
14937	2022.09.26 18:00	close	7468	148.75	12315.0	0.0	0.0	-14578.69	4373603.52
14938	2022.09.26 18:02	sell	7470	200.00	12310.0	0.0	0.0
14939	2022.09.26 18:05	sell	7471	200.00	12295.0	0.0	0.0
14940	2022.09.26 18:05	sell	7472	200.00	12290.0	0.0	0.0
14941	2022.09.26 18:05	sell	7473	200.00	12285.0	0.0	0.0
14942	2022.09.26 18:05	sell	7474	200.00	12290.0	0.0	0.0
14943	2022.09.26 18:06	sell	7475	156.88	12285.0	0.0	0.0
14944	2022.09.26 18:09	sell	7476	138.28	12270.0	0.0	0.0
14945	2022.09.26 18:09	sell	7477	97.01	12275.0	0.0	0.0
14946	2022.09.26 18:10	sell	7478	96.60	12260.0	0.0	0.0
14947	2022.09.26 18:11	sell	7479	64.63	12265.0	0.0	0.0
14948	2022.09.26 18:12	sell	7480	57.37	12260.0	0.0	0.0
14949	2022.09.26 18:13	buy	7481	34.42	12270.0	0.0	0.0
14950	2022.09.26 18:13	close	7469	200.00	12270.0	0.0	0.0	88207.20	4461810.72
14951	2022.09.26 18:13	close	7471	200.00	12270.0	0.0	0.0	49004.00	4510814.72
14952	2022.09.26 18:13	close	7473	200.00	12270.0	0.0	0.0	29402.40	4540217.12
14953	2022.09.26 18:13	close	7475	156.88	12270.0	0.0	0.0	23063.24	4563280.36
14954	2022.09.26 18:13	close	7477	97.01	12270.0	0.0	0.0	4753.88	4568034.24
14955	2022.09.26 18:13	close	7479	64.63	12270.0	0.0	0.0	-3167.13	4564867.11
14956	2022.09.26 18:13	close	7470	200.00	12273.8	0.0	0.0	70957.79	4635824.90
14957	2022.09.26 18:13	close	7474	200.00	12273.8	0.0	0.0	31754.59	4667579.49
14958	2022.09.26 18:13	close	7478	96.60	12273.8	0.0	0.0	-13065.25	4654514.24
14959	2022.09.26 18:13	close	7472	200.00	12274.7	0.0	0.0	29990.45	4684504.69
14960	2022.09.26 18:13	close	7480	57.37	12274.7	0.0	0.0	-8265.40	4676239.29
14961	2022.09.26 18:13	close	7476	138.28	12275.9	0.0	0.0	-7996.00	4668243.29
14962	2022.09.26 18:14	buy	7482	200.00	12275.0	0.0	0.0
14963	2022.09.26 18:17	buy	7483	200.00	12270.0	0.0	0.0
14964	2022.09.26 18:17	sell	7484	200.00	12270.0	0.0	0.0
14965	2022.09.26 18:17	close	7481	34.42	12270.0	0.0	0.0	0.00	4668243.29
14966	2022.09.26 18:17	close	7483	200.00	12270.0	0.0	0.0	0.00	4668243.29
14967	2022.09.26 18:17	close	7482	200.00	12269.7	0.0	0.0	-10388.85	4657854.44
14968	2022.09.26 18:18	sell	7485	200.00	12265.0	0.0	0.0
14969	2022.09.26 18:20	sell	7486	200.00	12270.0	0.0	0.0
14970	2022.09.26 18:20	buy	7487	200.00	12260.0	0.0	0.0
14971	2022.09.26 18:20	close	7484	200.00	12260.0	0.0	0.0	19601.60	4677456.04
14972	2022.09.26 18:20	close	7486	200.00	12260.0	0.0	0.0	19601.60	4697057.64
14973	2022.09.26 18:20	sell	7488	200.00	12260.0	0.0	0.0
14974	2022.09.26 18:20	close	7487	200.00	12260.0	0.0	0.0	0.00	4697057.64
14975	2022.09.26 18:21	sell	7489	200.00	12265.0	0.0	0.0
14976	2022.09.26 18:21	buy	7490	200.00	12265.0	0.0	0.0
14977	2022.09.26 18:21	close	7485	200.00	12265.0	0.0	0.0	0.00	4697057.64
14978	2022.09.26 18:21	close	7489	200.00	12265.0	0.0	0.0	0.00	4697057.64
14979	2022.09.26 18:21	close	7488	200.00	12265.2	0.0	0.0	-10192.83	4686864.81
14980	2022.09.26 18:22	buy	7491	200.00	12270.0	0.0	0.0
14981	2022.09.26 18:26	sell	7492	200.00	12260.0	0.0	0.0
14982	2022.09.26 18:26	close	7490	200.00	12260.0	0.0	0.0	-9800.80	4677064.01
14983	2022.09.26 18:26	close	7491	200.00	12254.4	0.0	0.0	-30578.50	4646485.51
14984	2022.09.26 18:29	sell	7493	200.00	12245.0	0.0	0.0
14985	2022.09.26 18:30	sell	7494	200.00	12250.0	0.0	0.0
14986	2022.09.26 18:31	sell	7495	200.00	12245.0	0.0	0.0
14987	2022.09.26 18:32	sell	7496	200.00	12240.0	0.0	0.0
14988	2022.09.26 18:33	sell	7497	200.00	12235.0	0.0	0.0
14989	2022.09.26 18:35	sell	7498	177.54	12240.0	0.0	0.0
14990	2022.09.26 18:35	buy	7499	127.32	12250.0	0.0	0.0
14991	2022.09.26 18:35	close	7492	200.00	12250.0	0.0	0.0	19601.60	4666087.11
14992	2022.09.26 18:35	close	7494	200.00	12250.0	0.0	0.0	0.00	4666087.11
14993	2022.09.26 18:35	close	7496	200.00	12250.0	0.0	0.0	-19601.60	4646485.51
14994	2022.09.26 18:35	close	7498	177.54	12250.0	0.0	0.0	-17400.34	4629085.17
14995	2022.09.26 18:35	buy	7500	200.00	12255.0	0.0	0.0
14996	2022.09.26 18:35	close	7493	200.00	12255.0	0.0	0.0	-19601.60	4609483.57
14997	2022.09.26 18:35	close	7497	200.00	12255.0	0.0	0.0	-39203.20	4570280.37
14998	2022.09.26 18:35	buy	7501	200.00	12250.0	0.0	0.0
14999	2022.09.26 18:35	close	7495	200.00	12250.0	0.0	0.0	-9800.80	4560479.57
15000	2022.09.26 18:36	buy	7502	200.00	12255.0	0.0	0.0
15001	2022.09.26 18:37	buy	7503	200.00	12260.0	0.0	0.0
15002	2022.09.26 18:38	sell	7504	200.00	12250.0	0.0	0.0
15003	2022.09.26 18:38	close	7499	127.32	12250.0	0.0	0.0	0.00	4560479.57
15004	2022.09.26 18:38	close	7501	200.00	12250.0	0.0	0.0	0.00	4560479.57
15005	2022.09.26 18:38	close	7503	200.00	12250.0	0.0	0.0	-19601.60	4540877.97
15006	2022.09.26 18:38	close	7500	200.00	12246.5	0.0	0.0	-16661.36	4524216.61
15007	2022.09.26 18:38	close	7502	200.00	12245.9	0.0	0.0	-17837.46	4506379.15
15008	2022.09.26 18:41	sell	7505	200.00	12255.0	0.0	0.0
15009	2022.09.26 18:42	buy	7506	200.00	12255.0	0.0	0.0
15010	2022.09.26 18:42	close	7504	200.00	12255.0	0.0	0.0	-9800.80	4496578.35
15011	2022.09.26 18:42	close	7505	200.00	12256.0	0.0	0.0	-1960.16	4494618.19
15012	2022.09.26 18:43	buy	7507	200.00	12260.0	0.0	0.0
15013	2022.09.26 18:44	sell	7508	200.00	12240.0	0.0	0.0
15014	2022.09.26 18:44	close	7506	200.00	12240.0	0.0	0.0	-29402.40	4465215.79
15015	2022.09.26 18:44	sell	7509	200.00	12235.0	0.0	0.0
15016	2022.09.26 18:44	close	7507	200.00	12235.0	0.0	0.0	-49004.00	4416211.79
15017	2022.09.26 18:44	sell	7510	200.00	12230.0	0.0	0.0
15018	2022.09.26 18:44	sell	7511	200.00	12225.0	0.0	0.0
15019	2022.09.26 18:45	sell	7512	200.00	12230.0	0.0	0.0
15020	2022.09.26 18:46	sell	7513	193.98	12235.0	0.0	0.0
15021	2022.09.26 18:47	buy	7514	152.35	12235.0	0.0	0.0
15022	2022.09.26 18:47	close	7508	200.00	12235.0	0.0	0.0	9800.80	4426012.59
15023	2022.09.26 18:47	close	7510	200.00	12235.0	0.0	0.0	-9800.80	4416211.79
15024	2022.09.26 18:47	close	7512	200.00	12235.0	0.0	0.0	-9800.80	4406410.99
15025	2022.09.26 18:47	close	7509	200.00	12236.5	0.0	0.0	-2940.24	4403470.75
15026	2022.09.26 18:47	close	7513	193.98	12236.5	0.0	0.0	-2851.74	4400619.01
15027	2022.09.26 18:47	close	7511	200.00	12238.0	0.0	0.0	-25482.08	4375136.93
15028	2022.09.26 18:49	buy	7515	200.00	12240.0	0.0	0.0
15029	2022.09.26 18:55	buy	7516	200.00	12245.0	0.0	0.0
15030	2022.09.26 18:56	buy	7517	200.00	12250.0	0.0	0.0
15031	2022.09.26 18:58	buy	7518	200.00	12255.0	0.0	0.0
15032	2022.09.26 19:01	buy	7519	200.00	12260.0	0.0	0.0
15033	2022.09.26 19:02	sell	7520	163.06	12250.0	0.0	0.0
15034	2022.09.26 19:02	close	7514	152.35	12250.0	0.0	0.0	22397.28	4397534.21
15035	2022.09.26 19:02	close	7516	200.00	12250.0	0.0	0.0	9800.80	4407335.01
15036	2022.09.26 19:02	close	7518	200.00	12250.0	0.0	0.0	-9800.80	4397534.21
15037	2022.09.26 19:02	close	7515	200.00	12246.5	0.0	0.0	12741.04	4410275.25
15038	2022.09.26 19:02	close	7519	200.00	12246.5	0.0	0.0	-26462.16	4383813.09
15039	2022.09.26 19:02	close	7517	200.00	12246.4	0.0	0.0	-7056.58	4376756.51
15040	2022.09.26 19:13	sell	7521	200.00	12245.0	0.0	0.0
15041	2022.09.26 19:17	buy	7522	200.00	12255.0	0.0	0.0
15042	2022.09.26 19:17	close	7520	163.06	12255.0	0.0	0.0	-7990.59	4368765.92
15043	2022.09.26 19:17	close	7521	200.00	12255.5	0.0	0.0	-20581.68	4348184.24
15044	2022.09.26 19:21	buy	7523	200.00	12250.0	0.0	0.0
15045	2022.09.26 19:21	sell	7524	200.00	12240.0	0.0	0.0
15046	2022.09.26 19:21	close	7522	200.00	12240.0	0.0	0.0	-29402.40	4318781.84
15047	2022.09.26 19:21	sell	7525	200.00	12235.0	0.0	0.0
15048	2022.09.26 19:21	close	7523	200.00	12235.0	0.0	0.0	-29402.40	4289379.44
15049	2022.09.26 19:22	sell	7526	200.00	12240.0	0.0	0.0
15050	2022.09.26 19:24	sell	7527	200.00	12235.0	0.0	0.0
15051	2022.09.26 19:25	sell	7528	200.00	12230.0	0.0	0.0
15052	2022.09.26 19:28	sell	7529	200.00	12215.0	0.0	0.0
15053	2022.09.26 19:29	sell	7530	149.99	12220.0	0.0	0.0
15054	2022.09.26 19:40	sell	7531	119.94	12215.0	0.0	0.0
15055	2022.09.26 19:45	sell	7532	97.83	12210.0	0.0	0.0
15056	2022.09.26 19:46	sell	7533	81.62	12205.0	0.0	0.0
15057	2022.09.26 19:47	buy	7534	37.44	12225.0	0.0	0.0
15058	2022.09.26 19:47	close	7524	200.00	12225.0	0.0	0.0	29402.40	4318781.84
15059	2022.09.26 19:47	close	7526	200.00	12225.0	0.0	0.0	29402.40	4348184.24
15060	2022.09.26 19:47	close	7528	200.00	12225.0	0.0	0.0	9800.80	4357985.04
15061	2022.09.26 19:47	close	7530	149.99	12225.0	0.0	0.0	-7350.11	4350634.93
15062	2022.09.26 19:47	close	7532	97.83	12225.0	0.0	0.0	-14382.18	4336252.75
15063	2022.09.26 19:48	buy	7535	200.00	12220.0	0.0	0.0
15064	2022.09.26 19:48	close	7525	200.00	12220.0	0.0	0.0	29402.40	4365655.15
15065	2022.09.26 19:48	close	7529	200.00	12220.0	0.0	0.0	-9800.80	4355854.35
15066	2022.09.26 19:48	close	7533	81.62	12220.0	0.0	0.0	-11999.12	4343855.23
15067	2022.09.26 19:48	close	7527	200.00	12227.5	0.0	0.0	14701.20	4358556.43
15068	2022.09.26 19:48	close	7531	119.94	12227.7	0.0	0.0	-14928.95	4343627.48
15069	2022.09.26 19:50	buy	7536	200.00	12225.0	0.0	0.0
15070	2022.09.26 19:51	buy	7537	200.00	12230.0	0.0	0.0
15071	2022.09.26 19:52	buy	7538	200.00	12235.0	0.0	0.0
15072	2022.09.26 19:55	buy	7539	200.00	12240.0	0.0	0.0
15073	2022.09.26 19:58	buy	7540	195.98	12245.0	0.0	0.0
15074	2022.09.26 20:01	buy	7541	154.02	12250.0	0.0	0.0
15075	2022.09.26 20:02	sell	7542	109.48	12240.0	0.0	0.0
15076	2022.09.26 20:02	close	7534	37.44	12240.0	0.0	0.0	5504.13	4349131.61
15077	2022.09.26 20:02	close	7536	200.00	12240.0	0.0	0.0	29402.40	4378534.01
15078	2022.09.26 20:02	close	7538	200.00	12240.0	0.0	0.0	9800.80	4388334.81
15079	2022.09.26 20:02	close	7540	195.98	12240.0	0.0	0.0	-9603.80	4378731.01
15080	2022.09.26 20:02	close	7535	200.00	12234.0	0.0	0.0	27442.24	4406173.25
15081	2022.09.26 20:02	close	7539	200.00	12234.0	0.0	0.0	-11760.96	4394412.29
15082	2022.09.26 20:02	close	7537	200.00	12233.6	0.0	0.0	7056.58	4401468.87
15083	2022.09.26 20:02	close	7541	154.02	12232.5	0.0	0.0	-26416.59	4375052.28
15084	2022.09.26 20:04	sell	7543	200.00	12225.0	0.0	0.0
15085	2022.09.26 20:04	sell	7544	200.00	12220.0	0.0	0.0
15086	2022.09.26 20:04	sell	7545	200.00	12225.0	0.0	0.0
15087	2022.09.26 20:05	sell	7546	200.00	12220.0	0.0	0.0
15088	2022.09.26 20:06	sell	7547	200.00	12215.0	0.0	0.0
15089	2022.09.26 20:07	sell	7548	180.21	12210.0	0.0	0.0
15090	2022.09.26 20:11	sell	7549	142.52	12205.0	0.0	0.0
15091	2022.09.26 20:14	sell	7550	114.73	12200.0	0.0	0.0
15092	2022.09.26 20:16	sell	7551	94.31	12195.0	0.0	0.0
15093	2022.09.26 20:25	buy	7552	79.35	12195.0	0.0	0.0
15094	2022.09.26 20:25	close	7542	109.48	12195.0	0.0	0.0	48284.62	4423336.90
15095	2022.09.26 20:25	close	7544	200.00	12195.0	0.0	0.0	49004.00	4472340.90
15096	2022.09.26 20:25	close	7546	200.00	12195.0	0.0	0.0	49004.00	4521344.90
15097	2022.09.26 20:25	close	7548	180.21	12195.0	0.0	0.0	26493.03	4547837.93
15098	2022.09.26 20:25	close	7550	114.73	12195.0	0.0	0.0	5622.23	4553460.16
15099	2022.09.26 20:26	sell	7553	200.00	12195.0	0.0	0.0
15100	2022.09.26 20:26	close	7552	79.35	12195.0	0.0	0.0	0.00	4553460.16
15101	2022.09.26 20:30	sell	7554	200.00	12200.0	0.0	0.0
15102	2022.09.26 20:30	buy	7555	159.17	12210.0	0.0	0.0
15103	2022.09.26 20:30	close	7543	200.00	12210.0	0.0	0.0	29402.40	4582862.56
15104	2022.09.26 20:30	close	7547	200.00	12210.0	0.0	0.0	9800.80	4592663.36
15105	2022.09.26 20:30	close	7551	94.31	12210.0	0.0	0.0	-13864.70	4578798.66
15106	2022.09.26 20:30	close	7554	200.00	12210.0	0.0	0.0	-19601.60	4559197.06
15107	2022.09.26 20:30	buy	7556	200.00	12205.0	0.0	0.0
15108	2022.09.26 20:30	close	7545	200.00	12205.0	0.0	0.0	39203.20	4598400.26
15109	2022.09.26 20:30	close	7553	200.00	12205.0	0.0	0.0	-19601.60	4578798.66
15110	2022.09.26 20:30	close	7549	142.52	12205.3	0.0	0.0	-419.04	4578379.62
15111	2022.09.26 20:31	buy	7557	200.00	12210.0	0.0	0.0
15112	2022.09.26 20:45	sell	7558	200.00	12200.0	0.0	0.0
15113	2022.09.26 20:45	close	7555	159.17	12200.0	0.0	0.0	-15599.93	4562779.69
15114	2022.09.26 20:45	close	7557	200.00	12200.0	0.0	0.0	-19601.60	4543178.09
15115	2022.09.26 20:45	close	7556	200.00	12200.2	0.0	0.0	-9408.77	4533769.32
15116	2022.09.26 20:51	buy	7559	200.00	12220.0	0.0	0.0
15117	2022.09.26 20:51	close	7558	200.00	12220.0	0.0	0.0	-39203.20	4494566.12
15118	2022.09.26 20:52	buy	7560	200.00	12215.0	0.0	0.0
15119	2022.09.26 20:55	buy	7561	200.00	12220.0	0.0	0.0
15120	2022.09.26 20:57	sell	7562	200.00	12210.0	0.0	0.0
15121	2022.09.26 20:57	close	7559	200.00	12210.0	0.0	0.0	-19601.60	4474964.52
15122	2022.09.26 20:57	close	7561	200.00	12210.0	0.0	0.0	-19601.60	4455362.92
15123	2022.09.26 20:57	close	7560	200.00	12209.0	0.0	0.0	-11760.96	4443601.96
15124	2022.09.26 20:58	sell	7563	200.00	12205.0	0.0	0.0
15125	2022.09.26 20:59	sell	7564	200.00	12190.0	0.0	0.0
15126	2022.09.26 21:00	sell	7565	200.00	12195.0	0.0	0.0
15127	2022.09.26 21:01	sell	7566	200.00	12190.0	0.0	0.0
15128	2022.09.26 21:02	buy	7567	193.47	12210.0	0.0	0.0
15129	2022.09.26 21:02	close	7562	200.00	12210.0	0.0	0.0	0.00	4443601.96
15130	2022.09.26 21:02	close	7564	200.00	12210.0	0.0	0.0	-39203.20	4404398.76
15131	2022.09.26 21:02	close	7566	200.00	12210.0	0.0	0.0	-39203.20	4365195.56
15132	2022.09.26 21:02	buy	7568	200.00	12215.0	0.0	0.0
15133	2022.09.26 21:02	close	7563	200.00	12215.0	0.0	0.0	-19601.60	4345593.96
15134	2022.09.26 21:02	buy	7569	200.00	12210.0	0.0	0.0
15135	2022.09.26 21:02	close	7565	200.00	12210.0	0.0	0.0	-29402.40	4316191.56
15136	2022.09.26 21:03	buy	7570	200.00	12215.0	0.0	0.0
15137	2022.09.26 21:06	buy	7571	200.00	12220.0	0.0	0.0
15138	2022.09.26 21:07	buy	7572	199.55	12225.0	0.0	0.0
15139	2022.09.26 21:21	buy	7573	156.60	12230.0	0.0	0.0
15140	2022.09.26 21:25	buy	7574	111.67	12225.0	0.0	0.0
15141	2022.09.26 21:26	sell	7575	91.52	12225.0	0.0	0.0
15142	2022.09.26 21:26	close	7567	193.47	12225.0	0.0	0.0	28442.41	4344633.97
15143	2022.09.26 21:26	close	7569	200.00	12225.0	0.0	0.0	29402.40	4374036.37
15144	2022.09.26 21:26	close	7571	200.00	12225.0	0.0	0.0	9800.80	4383837.17
15145	2022.09.26 21:26	close	7573	156.60	12225.0	0.0	0.0	-7674.03	4376163.14
15146	2022.09.26 21:26	close	7568	200.00	12220.5	0.0	0.0	10780.88	4386944.02
15147	2022.09.26 21:26	close	7572	199.55	12220.5	0.0	0.0	-8800.87	4378143.15
15148	2022.09.26 21:26	close	7570	200.00	12219.3	0.0	0.0	8428.69	4386571.84
15149	2022.09.26 21:26	close	7574	111.67	12217.4	0.0	0.0	-8317.86	4378253.98
15150	2022.09.26 21:28	sell	7576	200.00	12210.0	0.0	0.0
15151	2022.09.26 21:28	sell	7577	200.00	12215.0	0.0	0.0
15152	2022.09.26 21:29	sell	7578	200.00	12210.0	0.0	0.0
15153	2022.09.26 21:37	sell	7579	200.00	12195.0	0.0	0.0
15154	2022.09.26 21:38	sell	7580	200.00	12200.0	0.0	0.0
15155	2022.09.26 21:40	sell	7581	184.73	12195.0	0.0	0.0
15156	2022.09.26 21:42	buy	7582	133.40	12205.0	0.0	0.0
15157	2022.09.26 21:42	close	7575	91.52	12205.0	0.0	0.0	17939.38	4396193.36
15158	2022.09.26 21:42	close	7577	200.00	12205.0	0.0	0.0	19601.60	4415794.96
15159	2022.09.26 21:42	close	7579	200.00	12205.0	0.0	0.0	-19601.60	4396193.36
15160	2022.09.26 21:42	close	7581	184.73	12205.0	0.0	0.0	-18105.02	4378088.34
15161	2022.09.26 21:42	close	7576	200.00	12201.5	0.0	0.0	16661.36	4394749.70
15162	2022.09.26 21:42	close	7580	200.00	12201.5	0.0	0.0	-2940.24	4391809.46
15163	2022.09.26 21:42	close	7578	200.00	12200.9	0.0	0.0	17837.46	4409646.92
15164	2022.09.26 21:46	sell	7583	200.00	12205.0	0.0	0.0
15165	2022.09.26 21:46	close	7582	133.40	12205.0	0.0	0.0	0.00	4409646.92
15166	2022.09.26 21:46	buy	7584	200.00	12215.0	0.0	0.0
15167	2022.09.26 21:46	close	7583	200.00	12215.0	0.0	0.0	-19601.60	4390045.32
15168	2022.09.26 21:46	buy	7585	200.00	12210.0	0.0	0.0
15169	2022.09.26 21:47	buy	7586	200.00	12215.0	0.0	0.0
15170	2022.09.26 21:48	buy	7587	200.00	12230.0	0.0	0.0
15171	2022.09.26 21:48	buy	7588	200.00	12225.0	0.0	0.0
15172	2022.09.26 21:49	buy	7589	200.00	12240.0	0.0	0.0
15173	2022.09.26 21:50	buy	7590	160.29	12235.0	0.0	0.0
15174	2022.09.26 21:52	buy	7591	127.72	12240.0	0.0	0.0
15175	2022.09.26 21:59	buy	7592	103.74	12245.0	0.0	0.0
15176	2022.09.26 22:00	sell	7593	70.53	12235.0	0.0	0.0
15177	2022.09.26 22:00	close	7584	200.00	12235.0	0.0	0.0	39203.20	4429248.52
15178	2022.09.26 22:00	close	7586	200.00	12235.0	0.0	0.0	39203.20	4468451.72
15179	2022.09.26 22:00	close	7588	200.00	12235.0	0.0	0.0	19601.60	4488053.32
15180	2022.09.26 22:00	close	7590	160.29	12235.0	0.0	0.0	0.00	4488053.32
15181	2022.09.26 22:00	close	7592	103.74	12235.0	0.0	0.0	-10167.35	4477885.97
15182	2022.09.26 22:00	close	7585	200.00	12235.1	0.0	0.0	49200.02	4527085.99
15183	2022.09.26 22:00	close	7589	200.00	12235.1	0.0	0.0	-9604.78	4517481.21
15184	2022.09.26 22:00	close	7587	200.00	12235.3	0.0	0.0	10388.85	4527870.06
15185	2022.09.26 22:00	close	7591	127.72	12235.4	0.0	0.0	-5758.09	4522111.97
15186	2022.09.26 22:06	buy	7594	200.00	12245.0	0.0	0.0
15187	2022.09.26 22:06	close	7593	70.53	12245.0	0.0	0.0	-6912.50	4515199.47
15188	2022.09.26 22:09	sell	7595	200.00	12235.0	0.0	0.0
15189	2022.09.26 22:09	close	7594	200.00	12235.0	0.0	0.0	-19601.60	4495597.87
15190	2022.09.26 22:14	buy	7596	200.00	12245.0	0.0	0.0
15191	2022.09.26 22:14	close	7595	200.00	12245.0	0.0	0.0	-19601.60	4475996.27
15192	2022.09.26 22:17	sell	7597	200.00	12225.0	0.0	0.0
15193	2022.09.26 22:17	close	7596	200.00	12225.0	0.0	0.0	-39203.20	4436793.07
15194	2022.09.26 22:17	sell	7598	200.00	12220.0	0.0	0.0
15195	2022.09.26 22:17	sell	7599	200.00	12225.0	0.0	0.0
15196	2022.09.26 22:18	sell	7600	200.00	12230.0	0.0	0.0
15197	2022.09.26 22:18	buy	7601	200.00	12230.0	0.0	0.0
15198	2022.09.26 22:18	close	7597	200.00	12230.0	0.0	0.0	-9800.80	4426992.27
15199	2022.09.26 22:18	close	7599	200.00	12230.0	0.0	0.0	-9800.80	4417191.47
15200	2022.09.26 22:18	close	7598	200.00	12230.3	0.0	0.0	-20189.65	4397001.82
15201	2022.09.26 22:18	close	7600	200.00	12230.6	0.0	0.0	-1176.10	4395825.72
15202	2022.09.26 22:19	buy	7602	200.00	12235.0	0.0	0.0
15203	2022.09.26 22:21	buy	7603	200.00	12240.0	0.0	0.0
15204	2022.09.26 22:22	sell	7604	200.00	12230.0	0.0	0.0
15205	2022.09.26 22:22	close	7601	200.00	12230.0	0.0	0.0	0.00	4395825.72
15206	2022.09.26 22:22	close	7603	200.00	12230.0	0.0	0.0	-19601.60	4376224.12
15207	2022.09.26 22:22	close	7602	200.00	12226.5	0.0	0.0	-16661.36	4359562.76
15208	2022.09.26 22:23	sell	7605	200.00	12225.0	0.0	0.0
15209	2022.09.26 22:25	sell	7606	200.00	12220.0	0.0	0.0
15210	2022.09.26 22:28	sell	7607	200.00	12215.0	0.0	0.0
15211	2022.09.26 22:30	buy	7608	200.00	12225.0	0.0	0.0
15212	2022.09.26 22:30	close	7604	200.00	12225.0	0.0	0.0	9800.80	4369363.56
15213	2022.09.26 22:30	close	7606	200.00	12225.0	0.0	0.0	-9800.80	4359562.76
15214	2022.09.26 22:30	close	7605	200.00	12224.6	0.0	0.0	784.06	4360346.82
15215	2022.09.26 22:30	close	7607	200.00	12224.2	0.0	0.0	-18033.47	4342313.35
15216	2022.09.26 22:34	sell	7609	200.00	12215.0	0.0	0.0
15217	2022.09.26 22:34	close	7608	200.00	12215.0	0.0	0.0	-19601.60	4322711.75
15218	2022.09.26 22:35	buy	7610	200.00	12225.0	0.0	0.0
15219	2022.09.26 22:35	close	7609	200.00	12225.0	0.0	0.0	-19601.60	4303110.15
15220	2022.09.26 22:36	buy	7611	200.00	12230.0	0.0	0.0
15221	2022.09.26 22:37	buy	7612	200.00	12235.0	0.0	0.0
15222	2022.09.26 22:38	sell	7613	200.00	12225.0	0.0	0.0
15223	2022.09.26 22:38	close	7610	200.00	12225.0	0.0	0.0	0.00	4303110.15
15224	2022.09.26 22:38	close	7612	200.00	12225.0	0.0	0.0	-19601.60	4283508.55
15225	2022.09.26 22:38	close	7611	200.00	12224.9	0.0	0.0	-9996.82	4273511.73
15226	2022.09.26 22:40	sell	7614	200.00	12220.0	0.0	0.0
15227	2022.09.26 22:43	buy	7615	200.00	12230.0	0.0	0.0
15228	2022.09.26 22:43	close	7613	200.00	12230.0	0.0	0.0	-9800.80	4263710.93
15229	2022.09.26 22:43	close	7614	200.00	12229.9	0.0	0.0	-19405.58	4244305.35
15230	2022.09.26 22:44	sell	7616	200.00	12220.0	0.0	0.0
15231	2022.09.26 22:44	close	7615	200.00	12220.0	0.0	0.0	-19601.60	4224703.75
15232	2022.09.26 22:45	buy	7617	200.00	12230.0	0.0	0.0
15233	2022.09.26 22:45	close	7616	200.00	12230.0	0.0	0.0	-19601.60	4205102.15
15234	2022.09.26 22:46	buy	7618	200.00	12245.0	0.0	0.0
15235	2022.09.26 22:46	buy	7619	200.00	12250.0	0.0	0.0
15236	2022.09.26 22:47	buy	7620	200.00	12245.0	0.0	0.0
15237	2022.09.26 22:50	buy	7621	200.00	12240.0	0.0	0.0
15238	2022.09.26 22:50	sell	7622	168.75	12230.0	0.0	0.0
15239	2022.09.26 22:50	close	7617	200.00	12230.0	0.0	0.0	0.00	4205102.15
15240	2022.09.26 22:50	close	7619	200.00	12230.0	0.0	0.0	-39203.20	4165898.95
15241	2022.09.26 22:50	close	7621	200.00	12230.0	0.0	0.0	-19601.60	4146297.35
15242	2022.09.26 22:51	sell	7623	200.00	12235.0	0.0	0.0
15243	2022.09.26 22:51	close	7618	200.00	12235.0	0.0	0.0	-19601.60	4126695.75
15244	2022.09.26 22:51	close	7620	200.00	12234.2	0.0	0.0	-21169.73	4105526.02
15245	2022.09.26 22:52	sell	7624	200.00	12240.0	0.0	0.0
15246	2022.09.26 22:52	buy	7625	200.00	12250.0	0.0	0.0
15247	2022.09.26 22:52	close	7622	168.75	12250.0	0.0	0.0	-33077.70	4072448.32
15248	2022.09.26 22:52	close	7624	200.00	12250.0	0.0	0.0	-19601.60	4052846.72
15249	2022.09.26 22:52	buy	7626	200.00	12245.0	0.0	0.0
15250	2022.09.26 22:52	close	7623	200.00	12245.0	0.0	0.0	-19601.60	4033245.12
15251	2022.09.26 22:53	buy	7627	200.00	12260.0	0.0	0.0
15252	2022.09.26 22:54	buy	7628	200.00	12255.0	0.0	0.0
15253	2022.09.26 22:55	buy	7629	200.00	12250.0	0.0	0.0
15254	2022.09.26 22:55	sell	7630	151.37	12240.0	0.0	0.0
15255	2022.09.26 22:55	close	7625	200.00	12240.0	0.0	0.0	-19601.60	4013643.52
15256	2022.09.26 22:55	close	7627	200.00	12240.0	0.0	0.0	-39203.20	3974440.32
15257	2022.09.26 22:55	close	7629	200.00	12240.0	0.0	0.0	-19601.60	3954838.72
15258	2022.09.26 22:55	sell	7631	200.00	12235.0	0.0	0.0
15259	2022.09.26 22:55	close	7626	200.00	12235.0	0.0	0.0	-19601.60	3935237.12
15260	2022.09.26 22:55	sell	7632	200.00	12240.0	0.0	0.0
15261	2022.09.26 22:55	close	7628	200.00	12240.0	0.0	0.0	-29402.40	3905834.72
15262	2022.09.26 22:56	sell	7633	200.00	12235.0	0.0	0.0
15263	2022.09.27 09:00	sell	7634	200.00	12240.0	0.0	0.0
15264	2022.09.27 09:00	buy	7635	151.05	12250.0	0.0	0.0
15265	2022.09.27 09:00	close	7630	151.37	12250.0	0.0	0.0	-14835.47	3890999.25
15266	2022.09.27 09:00	close	7632	200.00	12250.0	0.0	0.0	-19601.60	3871397.65
15267	2022.09.27 09:00	close	7634	200.00	12250.0	0.0	0.0	-19601.60	3851796.05
15268	2022.09.27 09:00	buy	7636	200.00	12255.0	0.0	0.0
15269	2022.09.27 09:00	close	7631	200.00	12255.0	0.0	0.0	-39203.20	3812592.85
15270	2022.09.27 09:00	buy	7637	200.00	12260.0	0.0	0.0
15271	2022.09.27 09:00	close	7633	200.00	12260.0	0.0	0.0	-49004.00	3763588.85
15272	2022.09.27 09:00	buy	7638	200.00	12265.0	0.0	0.0
15273	2022.09.27 09:00	buy	7639	200.00	12270.0	0.0	0.0
15274	2022.09.27 09:00	buy	7640	156.61	12275.0	0.0	0.0
15275	2022.09.27 09:00	buy	7641	123.58	12280.0	0.0	0.0
15276	2022.09.27 09:00	buy	7642	99.26	12285.0	0.0	0.0
15277	2022.09.27 09:00	buy	7643	81.39	12290.0	0.0	0.0
15278	2022.09.27 09:00	buy	7644	68.30	12295.0	0.0	0.0
15279	2022.09.27 09:00	buy	7645	58.75	12300.0	0.0	0.0
15280	2022.09.27 09:00	buy	7646	36.76	12295.0	0.0	0.0
15281	2022.09.27 09:01	buy	7647	50.88	12310.0	0.0	0.0
15282	2022.09.27 09:02	buy	7648	30.38	12305.0	0.0	0.0
15283	2022.09.27 09:03	buy	7649	31.03	12310.0	0.0	0.0
15284	2022.09.27 09:05	buy	7650	48.20	12325.0	0.0	0.0
15285	2022.09.27 09:06	buy	7651	27.81	12320.0	0.0	0.0
15286	2022.09.27 09:08	buy	7652	29.60	12325.0	0.0	0.0
15287	2022.09.27 09:14	buy	7653	31.09	12330.0	0.0	0.0
15288	2022.09.27 09:16	sell	7654	32.37	12330.0	0.0	0.0
15289	2022.09.27 09:16	close	7635	151.05	12330.0	0.0	0.0	118432.87	3882021.72
15290	2022.09.27 09:16	close	7637	200.00	12330.0	0.0	0.0	137211.20	4019232.92
15291	2022.09.27 09:16	close	7639	200.00	12330.0	0.0	0.0	117609.60	4136842.52
15292	2022.09.27 09:16	close	7641	123.58	12330.0	0.0	0.0	60559.14	4197401.66
15293	2022.09.27 09:16	close	7643	81.39	12330.0	0.0	0.0	31907.48	4229309.14
15294	2022.09.27 09:16	close	7645	58.75	12330.0	0.0	0.0	17273.91	4246583.05
15295	2022.09.27 09:16	close	7647	50.88	12330.0	0.0	0.0	9973.29	4256556.34
15296	2022.09.27 09:16	close	7649	31.03	12330.0	0.0	0.0	6082.38	4262638.72
15297	2022.09.27 09:16	close	7651	27.81	12330.0	0.0	0.0	2725.60	4265364.32
15298	2022.09.27 09:16	close	7653	31.09	12330.0	0.0	0.0	0.00	4265364.32
15299	2022.09.27 09:16	buy	7655	200.00	12340.0	0.0	0.0
15300	2022.09.27 09:16	close	7654	32.37	12340.0	0.0	0.0	-3172.52	4262191.80
15301	2022.09.27 09:16	buy	7656	200.00	12345.0	0.0	0.0
15302	2022.09.27 09:17	buy	7657	166.56	12340.0	0.0	0.0
15303	2022.09.27 09:19	buy	7658	146.56	12355.0	0.0	0.0
15304	2022.09.27 09:19	buy	7659	118.10	12360.0	0.0	0.0
15305	2022.09.27 09:19	buy	7660	80.57	12355.0	0.0	0.0
15306	2022.09.27 09:20	buy	7661	69.39	12360.0	0.0	0.0
15307	2022.09.27 09:23	buy	7662	61.30	12365.0	0.0	0.0
15308	2022.09.27 09:29	buy	7663	74.24	12380.0	0.0	0.0
15309	2022.09.27 09:30	buy	7664	46.13	12375.0	0.0	0.0
15310	2022.09.27 09:38	buy	7665	44.67	12380.0	0.0	0.0
15311	2022.09.27 09:41	sell	7666	23.43	12370.0	0.0	0.0
15312	2022.09.27 09:41	close	7636	200.00	12370.0	0.0	0.0	225418.40	4487610.20
15313	2022.09.27 09:41	close	7640	156.61	12370.0	0.0	0.0	145815.81	4633426.01
15314	2022.09.27 09:41	close	7644	68.30	12370.0	0.0	0.0	50204.60	4683630.61
15315	2022.09.27 09:41	close	7648	30.38	12370.0	0.0	0.0	19353.64	4702984.25
15316	2022.09.27 09:41	close	7652	29.60	12370.0	0.0	0.0	13054.67	4716038.92
15317	2022.09.27 09:41	close	7656	200.00	12370.0	0.0	0.0	49004.00	4765042.92
15318	2022.09.27 09:41	close	7658	146.56	12370.0	0.0	0.0	21546.08	4786589.00
15319	2022.09.27 09:41	close	7660	80.57	12370.0	0.0	0.0	11844.76	4798433.76
15320	2022.09.27 09:41	close	7662	61.30	12370.0	0.0	0.0	3003.95	4801437.71
15321	2022.09.27 09:41	close	7664	46.13	12370.0	0.0	0.0	-2260.55	4799177.16
15322	2022.09.27 09:41	close	7638	200.00	12366.7	0.0	0.0	199348.27	4998525.43
15323	2022.09.27 09:41	close	7646	36.76	12366.7	0.0	0.0	25831.89	5024357.32
15324	2022.09.27 09:41	close	7655	200.00	12366.7	0.0	0.0	52336.27	5076693.59
15325	2022.09.27 09:41	close	7659	118.10	12366.7	0.0	0.0	7755.08	5084448.67
15326	2022.09.27 09:41	close	7663	74.24	12366.7	0.0	0.0	-9677.23	5074771.44
15327	2022.09.27 09:41	close	7642	99.26	12366.2	0.0	0.0	78993.59	5153765.03
15328	2022.09.27 09:41	close	7657	166.56	12366.2	0.0	0.0	42769.44	5196534.47
15329	2022.09.27 09:41	close	7665	44.67	12366.2	0.0	0.0	-6041.66	5190492.81
15330	2022.09.27 09:41	close	7650	48.20	12365.6	0.0	0.0	19179.38	5209672.19
15331	2022.09.27 09:41	close	7661	69.39	12364.9	0.0	0.0	3332.38	5213004.57
15332	2022.09.27 09:43	sell	7667	200.00	12365.0	0.0	0.0
15333	2022.09.27 09:49	sell	7668	200.00	12360.0	0.0	0.0
15334	2022.09.27 09:54	sell	7669	200.00	12355.0	0.0	0.0
15335	2022.09.27 09:57	sell	7670	200.00	12350.0	0.0	0.0
15336	2022.09.27 10:00	sell	7671	200.00	12335.0	0.0	0.0
15337	2022.09.27 10:00	sell	7672	200.00	12340.0	0.0	0.0
15338	2022.09.27 10:01	sell	7673	200.00	12345.0	0.0	0.0
15339	2022.09.27 10:01	buy	7674	184.10	12345.0	0.0	0.0
15340	2022.09.27 10:01	close	7666	23.43	12345.0	0.0	0.0	5740.82	5218745.39
15341	2022.09.27 10:01	close	7668	200.00	12345.0	0.0	0.0	29402.40	5248147.79
15342	2022.09.27 10:01	close	7670	200.00	12345.0	0.0	0.0	9800.80	5257948.59
15343	2022.09.27 10:01	close	7672	200.00	12345.0	0.0	0.0	-9800.80	5248147.79
15344	2022.09.27 10:01	close	7667	200.00	12345.1	0.0	0.0	39007.18	5287154.97
15345	2022.09.27 10:01	close	7671	200.00	12345.1	0.0	0.0	-19797.62	5267357.35
15346	2022.09.27 10:01	close	7669	200.00	12345.3	0.0	0.0	19013.55	5286370.90
15347	2022.09.27 10:01	close	7673	200.00	12345.4	0.0	0.0	-784.06	5285586.84
15348	2022.09.27 10:02	buy	7675	200.00	12340.0	0.0	0.0
15349	2022.09.27 10:02	sell	7676	200.00	12330.0	0.0	0.0
15350	2022.09.27 10:02	close	7674	184.10	12330.0	0.0	0.0	-27064.91	5258521.93
15351	2022.09.27 10:02	sell	7677	200.00	12325.0	0.0	0.0
15352	2022.09.27 10:02	close	7675	200.00	12325.0	0.0	0.0	-29402.40	5229119.53
15353	2022.09.27 10:03	sell	7678	200.00	12330.0	0.0	0.0
15354	2022.09.27 10:04	sell	7679	200.00	12325.0	0.0	0.0
15355	2022.09.27 10:08	buy	7680	200.00	12325.0	0.0	0.0
15356	2022.09.27 10:08	close	7676	200.00	12325.0	0.0	0.0	9800.80	5238920.33
15357	2022.09.27 10:08	close	7678	200.00	12325.0	0.0	0.0	9800.80	5248721.13
15358	2022.09.27 10:08	sell	7681	200.00	12315.0	0.0	0.0
15359	2022.09.27 10:08	close	7680	200.00	12315.0	0.0	0.0	-19601.60	5229119.53
15360	2022.09.27 10:08	sell	7682	200.00	12320.0	0.0	0.0
15361	2022.09.27 10:09	sell	7683	200.00	12315.0	0.0	0.0
15362	2022.09.27 10:10	buy	7684	200.00	12315.0	0.0	0.0
15363	2022.09.27 10:10	close	7677	200.00	12315.0	0.0	0.0	19601.60	5248721.13
15364	2022.09.27 10:10	close	7681	200.00	12315.0	0.0	0.0	0.00	5248721.13
15365	2022.09.27 10:10	close	7683	200.00	12315.0	0.0	0.0	0.00	5248721.13
15366	2022.09.27 10:10	sell	7685	200.00	12305.0	0.0	0.0
15367	2022.09.27 10:10	close	7684	200.00	12305.0	0.0	0.0	-19601.60	5229119.53
15368	2022.09.27 10:10	sell	7686	200.00	12300.0	0.0	0.0
15369	2022.09.27 10:10	sell	7687	200.00	12305.0	0.0	0.0
15370	2022.09.27 10:11	sell	7688	200.00	12300.0	0.0	0.0
15371	2022.09.27 10:12	sell	7689	200.00	12285.0	0.0	0.0
15372	2022.09.27 10:12	sell	7690	199.87	12290.0	0.0	0.0
15373	2022.09.27 10:13	sell	7691	158.58	12285.0	0.0	0.0
15374	2022.09.27 10:15	sell	7692	110.99	12290.0	0.0	0.0
15375	2022.09.27 10:15	buy	7693	92.87	12290.0	0.0	0.0
15376	2022.09.27 10:15	close	7679	200.00	12290.0	0.0	0.0	68605.60	5297725.13
15377	2022.09.27 10:15	close	7685	200.00	12290.0	0.0	0.0	29402.40	5327127.53
15378	2022.09.27 10:15	close	7687	200.00	12290.0	0.0	0.0	29402.40	5356529.93
15379	2022.09.27 10:15	close	7689	200.00	12290.0	0.0	0.0	-9800.80	5346729.13
15380	2022.09.27 10:15	close	7691	158.58	12290.0	0.0	0.0	-7771.05	5338958.08
15381	2022.09.27 10:15	close	7682	200.00	12290.2	0.0	0.0	58412.77	5397370.85
15382	2022.09.27 10:15	close	7688	200.00	12290.2	0.0	0.0	19209.57	5416580.42
15383	2022.09.27 10:15	close	7692	110.99	12290.2	0.0	0.0	-217.56	5416362.86
15384	2022.09.27 10:15	close	7686	200.00	12290.3	0.0	0.0	19013.55	5435376.41
15385	2022.09.27 10:15	close	7690	199.87	12290.5	0.0	0.0	-979.44	5434396.97
15386	2022.09.27 10:16	buy	7694	200.00	12305.0	0.0	0.0
15387	2022.09.27 10:16	buy	7695	200.00	12300.0	0.0	0.0
15388	2022.09.27 10:17	buy	7696	200.00	12305.0	0.0	0.0
15389	2022.09.27 10:18	buy	7697	200.00	12310.0	0.0	0.0
15390	2022.09.27 10:19	buy	7698	200.00	12315.0	0.0	0.0
15391	2022.09.27 10:20	buy	7699	200.00	12330.0	0.0	0.0
15392	2022.09.27 10:20	buy	7700	200.00	12325.0	0.0	0.0
15393	2022.09.27 10:21	buy	7701	200.00	12340.0	0.0	0.0
15394	2022.09.27 10:21	buy	7702	159.95	12335.0	0.0	0.0
15395	2022.09.27 10:22	buy	7703	147.72	12350.0	0.0	0.0
15396	2022.09.27 10:22	buy	7704	101.43	12345.0	0.0	0.0
15397	2022.09.27 10:23	buy	7705	86.69	12350.0	0.0	0.0
15398	2022.09.27 10:24	buy	7706	97.45	12365.0	0.0	0.0
15399	2022.09.27 10:24	buy	7707	62.15	12360.0	0.0	0.0
15400	2022.09.27 10:25	buy	7708	58.29	12365.0	0.0	0.0
15401	2022.09.27 10:26	buy	7709	55.67	12370.0	0.0	0.0
15402	2022.09.27 10:27	buy	7710	53.96	12375.0	0.0	0.0
15403	2022.09.27 10:29	buy	7711	77.60	12390.0	0.0	0.0
15404	2022.09.27 10:29	buy	7712	71.08	12395.0	0.0	0.0
15405	2022.09.27 10:29	buy	7713	40.40	12390.0	0.0	0.0
15406	2022.09.27 10:30	buy	7714	43.64	12395.0	0.0	0.0
15407	2022.09.27 10:31	buy	7715	46.30	12400.0	0.0	0.0
15408	2022.09.27 10:33	sell	7716	21.12	12390.0	0.0	0.0
15409	2022.09.27 10:33	close	7693	92.87	12390.0	0.0	0.0	91020.03	5525417.00
15410	2022.09.27 10:33	close	7695	200.00	12390.0	0.0	0.0	176414.40	5701831.40
15411	2022.09.27 10:33	close	7697	200.00	12390.0	0.0	0.0	156812.80	5858644.20
15412	2022.09.27 10:33	close	7699	200.00	12390.0	0.0	0.0	117609.60	5976253.80
15413	2022.09.27 10:33	close	7701	200.00	12390.0	0.0	0.0	98008.00	6074261.80
15414	2022.09.27 10:33	close	7703	147.72	12390.0	0.0	0.0	57910.97	6132172.77
15415	2022.09.27 10:33	close	7705	86.69	12390.0	0.0	0.0	33985.25	6166158.02
15416	2022.09.27 10:33	close	7707	62.15	12390.0	0.0	0.0	18273.59	6184431.61
15417	2022.09.27 10:33	close	7709	55.67	12390.0	0.0	0.0	10912.21	6195343.82
15418	2022.09.27 10:33	close	7711	77.60	12390.0	0.0	0.0	0.00	6195343.82
15419	2022.09.27 10:33	close	7713	40.40	12390.0	0.0	0.0	0.00	6195343.82
15420	2022.09.27 10:33	close	7715	46.30	12390.0	0.0	0.0	-4537.77	6190806.05
15421	2022.09.27 10:33	close	7694	200.00	12389.9	0.0	0.0	166417.58	6357223.63
15422	2022.09.27 10:33	close	7698	200.00	12389.9	0.0	0.0	146815.98	6504039.61
15423	2022.09.27 10:33	close	7702	159.95	12389.9	0.0	0.0	86063.32	6590102.93
15424	2022.09.27 10:33	close	7706	97.45	12389.9	0.0	0.0	23781.69	6613884.62
15425	2022.09.27 10:33	close	7710	53.96	12389.9	0.0	0.0	7879.88	6621764.50
15426	2022.09.27 10:33	close	7714	43.64	12389.9	0.0	0.0	-2181.31	6619583.19
15427	2022.09.27 10:33	close	7696	200.00	12389.8	0.0	0.0	166221.57	6785804.76
15428	2022.09.27 10:33	close	7704	101.43	12389.8	0.0	0.0	44535.46	6830340.22
15429	2022.09.27 10:33	close	7712	71.08	12389.8	0.0	0.0	-3622.53	6826717.69
15430	2022.09.27 10:33	close	7700	200.00	12389.7	0.0	0.0	126822.35	6953540.04
15431	2022.09.27 10:33	close	7708	58.29	12389.6	0.0	0.0	14053.70	6967593.74
15432	2022.09.27 10:34	sell	7717	200.00	12385.0	0.0	0.0
15433	2022.09.27 10:37	sell	7718	200.00	12390.0	0.0	0.0
15434	2022.09.27 10:37	buy	7719	200.00	12390.0	0.0	0.0
15435	2022.09.27 10:37	close	7716	21.12	12390.0	0.0	0.0	0.00	6967593.74
15436	2022.09.27 10:37	close	7718	200.00	12390.0	0.0	0.0	0.00	6967593.74
15437	2022.09.27 10:37	close	7717	200.00	12390.2	0.0	0.0	-10192.83	6957400.91
15438	2022.09.27 10:38	buy	7720	200.00	12395.0	0.0	0.0
15439	2022.09.27 10:42	buy	7721	200.00	12400.0	0.0	0.0
15440	2022.09.27 10:43	sell	7722	200.00	12390.0	0.0	0.0
15441	2022.09.27 10:43	close	7719	200.00	12390.0	0.0	0.0	0.00	6957400.91
15442	2022.09.27 10:43	close	7721	200.00	12390.0	0.0	0.0	-19601.60	6937799.31
15443	2022.09.27 10:43	close	7720	200.00	12386.0	0.0	0.0	-17641.44	6920157.87
15444	2022.09.27 10:44	sell	7723	200.00	12375.0	0.0	0.0
15445	2022.09.27 10:45	sell	7724	200.00	12380.0	0.0	0.0
15446	2022.09.27 10:54	sell	7725	200.00	12375.0	0.0	0.0
15447	2022.09.27 10:56	buy	7726	200.00	12375.0	0.0	0.0
15448	2022.09.27 10:56	close	7722	200.00	12375.0	0.0	0.0	29402.40	6949560.27
15449	2022.09.27 10:56	close	7724	200.00	12375.0	0.0	0.0	9800.80	6959361.07
15450	2022.09.27 10:56	sell	7727	200.00	12365.0	0.0	0.0
15451	2022.09.27 10:56	close	7726	200.00	12365.0	0.0	0.0	-19601.60	6939759.47
15452	2022.09.27 10:57	sell	7728	200.00	12370.0	0.0	0.0
15453	2022.09.27 10:58	sell	7729	200.00	12365.0	0.0	0.0
15454	2022.09.27 11:00	sell	7730	200.00	12360.0	0.0	0.0
15455	2022.09.27 11:01	buy	7731	200.00	12380.0	0.0	0.0
15456	2022.09.27 11:01	close	7723	200.00	12380.0	0.0	0.0	-9800.80	6929958.67
15457	2022.09.27 11:01	close	7727	200.00	12380.0	0.0	0.0	-29402.40	6900556.27
15458	2022.09.27 11:01	close	7729	200.00	12380.0	0.0	0.0	-29402.40	6871153.87
15459	2022.09.27 11:01	buy	7732	200.00	12375.0	0.0	0.0
15460	2022.09.27 11:01	close	7725	200.00	12375.0	0.0	0.0	0.00	6871153.87
15461	2022.09.27 11:01	close	7730	200.00	12375.0	0.0	0.0	-29402.40	6841751.47
15462	2022.09.27 11:01	close	7728	200.00	12375.3	0.0	0.0	-10388.85	6831362.62
15463	2022.09.27 11:02	buy	7733	200.00	12380.0	0.0	0.0
15464	2022.09.27 11:06	sell	7734	200.00	12370.0	0.0	0.0
15465	2022.09.27 11:06	close	7731	200.00	12370.0	0.0	0.0	-19601.60	6811761.02
15466	2022.09.27 11:06	close	7733	200.00	12370.0	0.0	0.0	-19601.60	6792159.42
15467	2022.09.27 11:06	close	7732	200.00	12369.9	0.0	0.0	-9996.82	6782162.60
15468	2022.09.27 11:15	sell	7735	200.00	12365.0	0.0	0.0
15469	2022.09.27 11:16	buy	7736	200.00	12365.0	0.0	0.0
15470	2022.09.27 11:16	close	7734	200.00	12365.0	0.0	0.0	9800.80	6791963.40
15471	2022.09.27 11:16	sell	7737	200.00	12365.0	0.0	0.0
15472	2022.09.27 11:16	close	7736	200.00	12365.0	0.0	0.0	0.00	6791963.40
15473	2022.09.27 11:17	sell	7738	200.00	12350.0	0.0	0.0
15474	2022.09.27 11:17	sell	7739	200.00	12355.0	0.0	0.0
15475	2022.09.27 11:18	sell	7740	200.00	12350.0	0.0	0.0
15476	2022.09.27 11:19	sell	7741	200.00	12335.0	0.0	0.0
15477	2022.09.27 11:20	sell	7742	200.00	12340.0	0.0	0.0
15478	2022.09.27 11:21	sell	7743	200.00	12335.0	0.0	0.0
15479	2022.09.27 11:22	buy	7744	200.00	12345.0	0.0	0.0
15480	2022.09.27 11:22	close	7735	200.00	12345.0	0.0	0.0	39203.20	6831166.60
15481	2022.09.27 11:22	close	7738	200.00	12345.0	0.0	0.0	9800.80	6840967.40
15482	2022.09.27 11:22	close	7740	200.00	12345.0	0.0	0.0	9800.80	6850768.20
15483	2022.09.27 11:22	close	7742	200.00	12345.0	0.0	0.0	-9800.80	6840967.40
15484	2022.09.27 11:22	close	7737	200.00	12344.8	0.0	0.0	39595.23	6880562.63
15485	2022.09.27 11:22	close	7741	200.00	12344.8	0.0	0.0	-19209.57	6861353.06
15486	2022.09.27 11:22	close	7739	200.00	12344.6	0.0	0.0	20385.66	6881738.72
15487	2022.09.27 11:22	close	7743	200.00	12344.5	0.0	0.0	-18621.52	6863117.20
15488	2022.09.27 11:26	sell	7745	200.00	12335.0	0.0	0.0
15489	2022.09.27 11:26	close	7744	200.00	12335.0	0.0	0.0	-19601.60	6843515.60
15490	2022.09.27 11:28	sell	7746	200.00	12330.0	0.0	0.0
15491	2022.09.27 11:30	sell	7747	200.00	12315.0	0.0	0.0
15492	2022.09.27 11:30	sell	7748	200.00	12310.0	0.0	0.0
15493	2022.09.27 11:31	sell	7749	200.00	12315.0	0.0	0.0
15494	2022.09.27 11:36	sell	7750	200.00	12310.0	0.0	0.0
15495	2022.09.27 11:37	sell	7751	200.00	12305.0	0.0	0.0
15496	2022.09.27 11:38	sell	7752	200.00	12290.0	0.0	0.0
15497	2022.09.27 11:38	sell	7753	200.00	12285.0	0.0	0.0
15498	2022.09.27 11:38	sell	7754	200.00	12290.0	0.0	0.0
15499	2022.09.27 11:39	sell	7755	200.00	12285.0	0.0	0.0
15500	2022.09.27 11:41	buy	7756	199.65	12285.0	0.0	0.0
15501	2022.09.27 11:41	close	7745	200.00	12285.0	0.0	0.0	98008.00	6941523.60
15502	2022.09.27 11:41	close	7747	200.00	12285.0	0.0	0.0	58804.80	7000328.40
15503	2022.09.27 11:41	close	7749	200.00	12285.0	0.0	0.0	58804.80	7059133.20
15504	2022.09.27 11:41	close	7751	200.00	12285.0	0.0	0.0	39203.20	7098336.40
15505	2022.09.27 11:41	close	7753	200.00	12285.0	0.0	0.0	0.00	7098336.40
15506	2022.09.27 11:41	close	7755	200.00	12285.0	0.0	0.0	0.00	7098336.40
15507	2022.09.27 11:41	sell	7757	200.00	12275.0	0.0	0.0
15508	2022.09.27 11:41	close	7756	199.65	12275.0	0.0	0.0	-19567.30	7078769.10
15509	2022.09.27 11:42	sell	7758	200.00	12280.0	0.0	0.0
15510	2022.09.27 11:47	sell	7759	200.00	12275.0	0.0	0.0
15511	2022.09.27 11:50	sell	7760	200.00	12270.0	0.0	0.0
15512	2022.09.27 11:52	buy	7761	200.00	12290.0	0.0	0.0
15513	2022.09.27 11:52	close	7746	200.00	12290.0	0.0	0.0	78406.40	7157175.50
15514	2022.09.27 11:52	close	7750	200.00	12290.0	0.0	0.0	39203.20	7196378.70
15515	2022.09.27 11:52	close	7754	200.00	12290.0	0.0	0.0	0.00	7196378.70
15516	2022.09.27 11:52	close	7758	200.00	12290.0	0.0	0.0	-19601.60	7176777.10
15517	2022.09.27 11:52	close	7760	200.00	12290.0	0.0	0.0	-39203.20	7137573.90
15518	2022.09.27 11:52	buy	7762	200.00	12285.0	0.0	0.0
15519	2022.09.27 11:52	close	7748	200.00	12285.0	0.0	0.0	49004.00	7186577.90
15520	2022.09.27 11:52	close	7757	200.00	12285.0	0.0	0.0	-19601.60	7166976.30
15521	2022.09.27 11:52	close	7752	200.00	12285.2	0.0	0.0	9408.77	7176385.07
15522	2022.09.27 11:52	close	7759	200.00	12285.4	0.0	0.0	-20385.66	7155999.41
15523	2022.09.27 11:53	buy	7763	200.00	12290.0	0.0	0.0
15524	2022.09.27 11:54	buy	7764	200.00	12285.0	0.0	0.0
15525	2022.09.27 11:54	sell	7765	200.00	12285.0	0.0	0.0
15526	2022.09.27 11:54	close	7761	200.00	12285.0	0.0	0.0	-9800.80	7146198.61
15527	2022.09.27 11:54	close	7763	200.00	12285.0	0.0	0.0	-9800.80	7136397.81
15528	2022.09.27 11:54	close	7762	200.00	12284.8	0.0	0.0	-392.03	7136005.78
15529	2022.09.27 11:54	close	7764	200.00	12284.6	0.0	0.0	-784.06	7135221.72
15530	2022.09.27 11:55	sell	7766	200.00	12270.0	0.0	0.0
15531	2022.09.27 11:55	sell	7767	200.00	12275.0	0.0	0.0
15532	2022.09.27 11:56	sell	7768	200.00	12260.0	0.0	0.0
15533	2022.09.27 11:56	sell	7769	200.00	12265.0	0.0	0.0
15534	2022.09.27 11:57	sell	7770	200.00	12260.0	0.0	0.0
15535	2022.09.27 11:59	sell	7771	200.00	12255.0	0.0	0.0
15536	2022.09.27 12:02	sell	7772	200.00	12250.0	0.0	0.0
15537	2022.09.27 12:04	sell	7773	200.00	12235.0	0.0	0.0
15538	2022.09.27 12:05	sell	7774	200.00	12240.0	0.0	0.0
15539	2022.09.27 12:06	sell	7775	200.00	12235.0	0.0	0.0
15540	2022.09.27 12:08	sell	7776	200.00	12220.0	0.0	0.0
15541	2022.09.27 12:08	sell	7777	193.81	12225.0	0.0	0.0
15542	2022.09.27 12:09	sell	7778	159.12	12220.0	0.0	0.0
15543	2022.09.27 12:10	sell	7779	133.71	12215.0	0.0	0.0
15544	2022.09.27 12:15	sell	7780	115.18	12210.0	0.0	0.0
15545	2022.09.27 12:16	buy	7781	42.92	12230.0	0.0	0.0
15546	2022.09.27 12:16	close	7765	200.00	12230.0	0.0	0.0	107808.80	7243030.52
15547	2022.09.27 12:16	close	7767	200.00	12230.0	0.0	0.0	88207.20	7331237.72
15548	2022.09.27 12:16	close	7769	200.00	12230.0	0.0	0.0	68605.60	7399843.32
15549	2022.09.27 12:16	close	7771	200.00	12230.0	0.0	0.0	49004.00	7448847.32
15550	2022.09.27 12:16	close	7773	200.00	12230.0	0.0	0.0	9800.80	7458648.12
15551	2022.09.27 12:16	close	7775	200.00	12230.0	0.0	0.0	9800.80	7468448.92
15552	2022.09.27 12:16	close	7777	193.81	12230.0	0.0	0.0	-9497.47	7458951.45
15553	2022.09.27 12:16	close	7779	133.71	12230.0	0.0	0.0	-19656.97	7439294.48
15554	2022.09.27 12:16	buy	7782	200.00	12225.0	0.0	0.0
15555	2022.09.27 12:16	close	7766	200.00	12225.0	0.0	0.0	88207.20	7527501.68
15556	2022.09.27 12:16	close	7770	200.00	12225.0	0.0	0.0	68605.60	7596107.28
15557	2022.09.27 12:16	close	7774	200.00	12225.0	0.0	0.0	29402.40	7625509.68
15558	2022.09.27 12:16	close	7778	159.12	12225.0	0.0	0.0	-7797.52	7617712.16
15559	2022.09.27 12:16	close	7768	200.00	12225.2	0.0	0.0	68213.57	7685925.73
15560	2022.09.27 12:16	close	7776	200.00	12225.2	0.0	0.0	-10192.83	7675732.90
15561	2022.09.27 12:16	close	7772	200.00	12225.4	0.0	0.0	48219.94	7723952.84
15562	2022.09.27 12:16	close	7780	115.18	12225.6	0.0	0.0	-17610.16	7706342.68
15563	2022.09.27 12:17	buy	7783	200.00	12240.0	0.0	0.0
15564	2022.09.27 12:18	buy	7784	200.00	12235.0	0.0	0.0
15565	2022.09.27 12:20	buy	7785	200.00	12240.0	0.0	0.0
15566	2022.09.27 12:22	buy	7786	200.00	12245.0	0.0	0.0
15567	2022.09.27 12:24	buy	7787	200.00	12250.0	0.0	0.0
15568	2022.09.27 12:26	sell	7788	200.00	12240.0	0.0	0.0
15569	2022.09.27 12:26	close	7781	42.92	12240.0	0.0	0.0	4206.50	7710549.18
15570	2022.09.27 12:26	close	7783	200.00	12240.0	0.0	0.0	0.00	7710549.18
15571	2022.09.27 12:26	close	7785	200.00	12240.0	0.0	0.0	0.00	7710549.18
15572	2022.09.27 12:26	close	7787	200.00	12240.0	0.0	0.0	-19601.60	7690947.58
15573	2022.09.27 12:26	close	7782	200.00	12235.8	0.0	0.0	21169.73	7712117.31
15574	2022.09.27 12:26	close	7786	200.00	12235.8	0.0	0.0	-18033.47	7694083.84
15575	2022.09.27 12:26	close	7784	200.00	12235.3	0.0	0.0	588.05	7694671.89
15576	2022.09.27 12:30	sell	7789	200.00	12235.0	0.0	0.0
15577	2022.09.27 12:33	sell	7790	200.00	12220.0	0.0	0.0
15578	2022.09.27 12:34	sell	7791	200.00	12225.0	0.0	0.0
15579	2022.09.27 12:38	sell	7792	200.00	12220.0	0.0	0.0
15580	2022.09.27 12:40	buy	7793	200.00	12230.0	0.0	0.0
15581	2022.09.27 12:40	close	7788	200.00	12230.0	0.0	0.0	19601.60	7714273.49
15582	2022.09.27 12:40	close	7790	200.00	12230.0	0.0	0.0	-19601.60	7694671.89
15583	2022.09.27 12:40	close	7792	200.00	12230.0	0.0	0.0	-19601.60	7675070.29
15584	2022.09.27 12:40	close	7789	200.00	12234.8	0.0	0.0	392.03	7675462.32
15585	2022.09.27 12:40	close	7791	200.00	12235.4	0.0	0.0	-20385.66	7655076.66
15586	2022.09.27 12:41	buy	7794	200.00	12235.0	0.0	0.0
15587	2022.09.27 12:42	buy	7795	200.00	12240.0	0.0	0.0
15588	2022.09.27 12:44	buy	7796	200.00	12255.0	0.0	0.0
15589	2022.09.27 12:44	buy	7797	200.00	12250.0	0.0	0.0
15590	2022.09.27 12:45	buy	7798	200.00	12265.0	0.0	0.0
15591	2022.09.27 12:46	buy	7799	200.00	12260.0	0.0	0.0
15592	2022.09.27 12:47	buy	7800	200.00	12265.0	0.0	0.0
15593	2022.09.27 12:50	sell	7801	200.00	12255.0	0.0	0.0
15594	2022.09.27 12:50	close	7793	200.00	12255.0	0.0	0.0	49004.00	7704080.66
15595	2022.09.27 12:50	close	7795	200.00	12255.0	0.0	0.0	29402.40	7733483.06
15596	2022.09.27 12:50	close	7797	200.00	12255.0	0.0	0.0	9800.80	7743283.86
15597	2022.09.27 12:50	close	7799	200.00	12255.0	0.0	0.0	-9800.80	7733483.06
15598	2022.09.27 12:50	close	7794	200.00	12254.9	0.0	0.0	39007.18	7772490.24
15599	2022.09.27 12:50	close	7798	200.00	12254.9	0.0	0.0	-19797.62	7752692.62
15600	2022.09.27 12:50	close	7796	200.00	12254.7	0.0	0.0	-588.05	7752104.57
15601	2022.09.27 12:50	close	7800	200.00	12254.6	0.0	0.0	-20385.66	7731718.91
15602	2022.09.27 12:52	sell	7802	200.00	12250.0	0.0	0.0
15603	2022.09.27 12:53	sell	7803	200.00	12245.0	0.0	0.0
15604	2022.09.27 12:57	sell	7804	200.00	12240.0	0.0	0.0
15605	2022.09.27 13:01	sell	7805	200.00	12235.0	0.0	0.0
15606	2022.09.27 13:02	buy	7806	200.00	12255.0	0.0	0.0
15607	2022.09.27 13:02	close	7801	200.00	12255.0	0.0	0.0	0.00	7731718.91
15608	2022.09.27 13:02	close	7803	200.00	12255.0	0.0	0.0	-19601.60	7712117.31
15609	2022.09.27 13:02	close	7805	200.00	12255.0	0.0	0.0	-39203.20	7672914.11
15610	2022.09.27 13:02	buy	7807	200.00	12250.0	0.0	0.0
15611	2022.09.27 13:02	close	7802	200.00	12250.0	0.0	0.0	0.00	7672914.11
15612	2022.09.27 13:02	close	7804	200.00	12250.5	0.0	0.0	-20581.68	7652332.43
15613	2022.09.27 13:03	buy	7808	200.00	12255.0	0.0	0.0
15614	2022.09.27 13:10	buy	7809	200.00	12250.0	0.0	0.0
15615	2022.09.27 13:10	sell	7810	200.00	12250.0	0.0	0.0
15616	2022.09.27 13:10	close	7806	200.00	12250.0	0.0	0.0	-9800.80	7642531.63
15617	2022.09.27 13:10	close	7808	200.00	12250.0	0.0	0.0	-9800.80	7632730.83
15618	2022.09.27 13:10	close	7807	200.00	12249.8	0.0	0.0	-392.03	7632338.80
15619	2022.09.27 13:10	close	7809	200.00	12249.7	0.0	0.0	-588.05	7631750.75
15620	2022.09.27 13:11	sell	7811	200.00	12245.0	0.0	0.0
15621	2022.09.27 13:13	sell	7812	200.00	12250.0	0.0	0.0
15622	2022.09.27 13:13	buy	7813	200.00	12250.0	0.0	0.0
15623	2022.09.27 13:13	close	7810	200.00	12250.0	0.0	0.0	0.00	7631750.75
15624	2022.09.27 13:13	close	7812	200.00	12250.0	0.0	0.0	0.00	7631750.75
15625	2022.09.27 13:13	close	7811	200.00	12250.3	0.0	0.0	-10388.85	7621361.90
15626	2022.09.27 13:14	buy	7814	200.00	12265.0	0.0	0.0
15627	2022.09.27 13:14	buy	7815	200.00	12270.0	0.0	0.0
15628	2022.09.27 13:14	buy	7816	200.00	12265.0	0.0	0.0
15629	2022.09.27 13:15	buy	7817	200.00	12270.0	0.0	0.0
15630	2022.09.27 13:17	buy	7818	200.00	12265.0	0.0	0.0
15631	2022.09.27 13:17	sell	7819	200.00	12255.0	0.0	0.0
15632	2022.09.27 13:17	close	7813	200.00	12255.0	0.0	0.0	9800.80	7631162.70
15633	2022.09.27 13:17	close	7815	200.00	12255.0	0.0	0.0	-29402.40	7601760.30
15634	2022.09.27 13:17	close	7817	200.00	12255.0	0.0	0.0	-29402.40	7572357.90
15635	2022.09.27 13:17	sell	7820	200.00	12250.0	0.0	0.0
15636	2022.09.27 13:17	close	7814	200.00	12250.0	0.0	0.0	-29402.40	7542955.50
15637	2022.09.27 13:17	close	7818	200.00	12250.0	0.0	0.0	-29402.40	7513553.10
15638	2022.09.27 13:18	sell	7821	200.00	12255.0	0.0	0.0
15639	2022.09.27 13:18	close	7816	200.00	12255.0	0.0	0.0	-19601.60	7493951.50
15640	2022.09.27 13:19	sell	7822	200.00	12250.0	0.0	0.0
15641	2022.09.27 13:20	buy	7823	200.00	12260.0	0.0	0.0
15642	2022.09.27 13:20	close	7819	200.00	12260.0	0.0	0.0	-9800.80	7484150.70
15643	2022.09.27 13:20	close	7821	200.00	12260.0	0.0	0.0	-9800.80	7474349.90
15644	2022.09.27 13:20	close	7820	200.00	12268.0	0.0	0.0	-35282.88	7439067.02
15645	2022.09.27 13:20	close	7822	200.00	12268.2	0.0	0.0	-35674.91	7403392.11
15646	2022.09.27 13:22	buy	7824	200.00	12265.0	0.0	0.0
15647	2022.09.27 13:24	buy	7825	200.00	12270.0	0.0	0.0
15648	2022.09.27 13:25	buy	7826	200.00	12275.0	0.0	0.0
15649	2022.09.27 13:26	buy	7827	200.00	12280.0	0.0	0.0
15650	2022.09.27 13:27	buy	7828	200.00	12285.0	0.0	0.0
15651	2022.09.27 13:28	buy	7829	200.00	12300.0	0.0	0.0
15652	2022.09.27 13:28	buy	7830	200.00	12295.0	0.0	0.0
15653	2022.09.27 13:29	buy	7831	200.00	12310.0	0.0	0.0
15654	2022.09.27 13:30	buy	7832	200.00	12305.0	0.0	0.0
15655	2022.09.27 13:32	buy	7833	200.00	12310.0	0.0	0.0
15656	2022.09.27 13:34	buy	7834	200.00	12305.0	0.0	0.0
15657	2022.09.27 13:35	sell	7835	200.00	12305.0	0.0	0.0
15658	2022.09.27 13:35	close	7823	200.00	12305.0	0.0	0.0	88207.20	7491599.31
15659	2022.09.27 13:35	close	7825	200.00	12305.0	0.0	0.0	68605.60	7560204.91
15660	2022.09.27 13:35	close	7827	200.00	12305.0	0.0	0.0	49004.00	7609208.91
15661	2022.09.27 13:35	close	7829	200.00	12305.0	0.0	0.0	9800.80	7619009.71
15662	2022.09.27 13:35	close	7831	200.00	12305.0	0.0	0.0	-9800.80	7609208.91
15663	2022.09.27 13:35	close	7833	200.00	12305.0	0.0	0.0	-9800.80	7599408.11
15664	2022.09.27 13:35	close	7824	200.00	12300.5	0.0	0.0	69585.68	7668993.79
15665	2022.09.27 13:35	close	7828	200.00	12300.5	0.0	0.0	30382.48	7699376.27
15666	2022.09.27 13:35	close	7832	200.00	12300.5	0.0	0.0	-8820.72	7690555.55
15667	2022.09.27 13:35	close	7826	200.00	12300.4	0.0	0.0	49788.06	7740343.61
15668	2022.09.27 13:35	close	7834	200.00	12300.4	0.0	0.0	-9016.74	7731326.87
15669	2022.09.27 13:35	close	7830	200.00	12300.0	0.0	0.0	9800.80	7741127.67
15670	2022.09.27 13:36	sell	7836	200.00	12300.0	0.0	0.0
15671	2022.09.27 13:38	sell	7837	200.00	12305.0	0.0	0.0
15672	2022.09.27 13:39	buy	7838	200.00	12305.0	0.0	0.0
15673	2022.09.27 13:39	close	7835	200.00	12305.0	0.0	0.0	0.00	7741127.67
15674	2022.09.27 13:39	close	7837	200.00	12305.0	0.0	0.0	0.00	7741127.67
15675	2022.09.27 13:39	close	7836	200.00	12307.1	0.0	0.0	-13917.14	7727210.53
15676	2022.09.27 13:47	buy	7839	200.00	12310.0	0.0	0.0
15677	2022.09.27 13:50	sell	7840	200.00	12300.0	0.0	0.0
15678	2022.09.27 13:50	close	7838	200.00	12300.0	0.0	0.0	-9800.80	7717409.73
15679	2022.09.27 13:50	close	7839	200.00	12303.0	0.0	0.0	-13721.12	7703688.61
15680	2022.09.27 14:01	buy	7841	200.00	12310.0	0.0	0.0
15681	2022.09.27 14:01	close	7840	200.00	12310.0	0.0	0.0	-19601.60	7684087.01
15682	2022.09.27 14:02	sell	7842	200.00	12300.0	0.0	0.0
15683	2022.09.27 14:02	close	7841	200.00	12300.0	0.0	0.0	-19601.60	7664485.41
15684	2022.09.27 14:05	sell	7843	200.00	12285.0	0.0	0.0
15685	2022.09.27 14:05	sell	7844	200.00	12290.0	0.0	0.0
15686	2022.09.27 14:06	sell	7845	200.00	12295.0	0.0	0.0
15687	2022.09.27 14:06	buy	7846	200.00	12295.0	0.0	0.0
15688	2022.09.27 14:06	close	7842	200.00	12295.0	0.0	0.0	9800.80	7674286.21
15689	2022.09.27 14:06	close	7844	200.00	12295.0	0.0	0.0	-9800.80	7664485.41
15690	2022.09.27 14:06	close	7843	200.00	12295.3	0.0	0.0	-20189.65	7644295.76
15691	2022.09.27 14:06	close	7845	200.00	12295.6	0.0	0.0	-1176.10	7643119.66
15692	2022.09.27 14:07	buy	7847	200.00	12300.0	0.0	0.0
15693	2022.09.27 14:08	buy	7848	200.00	12305.0	0.0	0.0
15694	2022.09.27 14:11	buy	7849	200.00	12310.0	0.0	0.0
15695	2022.09.27 14:12	sell	7850	200.00	12300.0	0.0	0.0
15696	2022.09.27 14:12	close	7846	200.00	12300.0	0.0	0.0	9800.80	7652920.46
15697	2022.09.27 14:12	close	7848	200.00	12300.0	0.0	0.0	-9800.80	7643119.66
15698	2022.09.27 14:12	close	7847	200.00	12298.0	0.0	0.0	-3920.32	7639199.34
15699	2022.09.27 14:12	close	7849	200.00	12297.8	0.0	0.0	-23913.95	7615285.39
15700	2022.09.27 14:13	sell	7851	200.00	12295.0	0.0	0.0
15701	2022.09.27 14:18	sell	7852	200.00	12290.0	0.0	0.0
15702	2022.09.27 14:19	sell	7853	200.00	12285.0	0.0	0.0
15703	2022.09.27 14:22	sell	7854	200.00	12280.0	0.0	0.0
15704	2022.09.27 14:25	buy	7855	200.00	12290.0	0.0	0.0
15705	2022.09.27 14:25	close	7850	200.00	12290.0	0.0	0.0	19601.60	7634886.99
15706	2022.09.27 14:25	close	7852	200.00	12290.0	0.0	0.0	0.00	7634886.99
15707	2022.09.27 14:25	close	7854	200.00	12290.0	0.0	0.0	-19601.60	7615285.39
15708	2022.09.27 14:25	close	7851	200.00	12290.7	0.0	0.0	8428.69	7623714.08
15709	2022.09.27 14:25	close	7853	200.00	12291.4	0.0	0.0	-12545.02	7611169.06
15710	2022.09.27 14:26	buy	7856	200.00	12295.0	0.0	0.0
15711	2022.09.27 14:29	sell	7857	200.00	12275.0	0.0	0.0
15712	2022.09.27 14:29	close	7855	200.00	12275.0	0.0	0.0	-29402.40	7581766.66
15713	2022.09.27 14:30	sell	7858	200.00	12280.0	0.0	0.0
15714	2022.09.27 14:30	close	7856	200.00	12280.0	0.0	0.0	-29402.40	7552364.26
15715	2022.09.27 14:31	sell	7859	200.00	12275.0	0.0	0.0
15716	2022.09.27 14:32	buy	7860	200.00	12285.0	0.0	0.0
15717	2022.09.27 14:32	close	7857	200.00	12285.0	0.0	0.0	-19601.60	7532762.66
15718	2022.09.27 14:32	close	7859	200.00	12285.0	0.0	0.0	-19601.60	7513161.06
15719	2022.09.27 14:32	close	7858	200.00	12286.3	0.0	0.0	-12349.01	7500812.05
15720	2022.09.27 14:33	buy	7861	200.00	12290.0	0.0	0.0
15721	2022.09.27 14:39	sell	7862	200.00	12290.0	0.0	0.0
15722	2022.09.27 14:39	close	7860	200.00	12290.0	0.0	0.0	9800.80	7510612.85
15723	2022.09.27 14:40	buy	7863	200.00	12290.0	0.0	0.0
15724	2022.09.27 14:40	close	7862	200.00	12290.0	0.0	0.0	0.00	7510612.85
15725	2022.09.27 14:42	buy	7864	200.00	12305.0	0.0	0.0
15726	2022.09.27 14:42	buy	7865	200.00	12300.0	0.0	0.0
15727	2022.09.27 14:43	buy	7866	200.00	12305.0	0.0	0.0
15728	2022.09.27 14:44	buy	7867	200.00	12320.0	0.0	0.0
15729	2022.09.27 14:45	buy	7868	200.00	12315.0	0.0	0.0
15730	2022.09.27 14:51	buy	7869	200.00	12320.0	0.0	0.0
15731	2022.09.27 14:57	buy	7870	200.00	12325.0	0.0	0.0
15732	2022.09.27 14:58	sell	7871	200.00	12305.0	0.0	0.0
15733	2022.09.27 14:58	close	7861	200.00	12305.0	0.0	0.0	29402.40	7540015.25
15734	2022.09.27 14:58	close	7864	200.00	12305.0	0.0	0.0	0.00	7540015.25
15735	2022.09.27 14:58	close	7866	200.00	12305.0	0.0	0.0	0.00	7540015.25
15736	2022.09.27 14:58	close	7868	200.00	12305.0	0.0	0.0	-19601.60	7520413.65
15737	2022.09.27 14:58	close	7870	200.00	12305.0	0.0	0.0	-39203.20	7481210.45
15738	2022.09.27 14:59	sell	7872	200.00	12310.0	0.0	0.0
15739	2022.09.27 14:59	close	7863	200.00	12310.0	0.0	0.0	39203.20	7520413.65
15740	2022.09.27 14:59	close	7867	200.00	12310.0	0.0	0.0	-19601.60	7500812.05
15741	2022.09.27 14:59	close	7865	200.00	12307.0	0.0	0.0	13721.12	7514533.17
15742	2022.09.27 14:59	close	7869	200.00	12306.9	0.0	0.0	-25678.10	7488855.07
15743	2022.09.27 15:01	sell	7873	200.00	12305.0	0.0	0.0
15744	2022.09.27 15:03	buy	7874	200.00	12315.0	0.0	0.0
15745	2022.09.27 15:03	close	7871	200.00	12315.0	0.0	0.0	-19601.60	7469253.47
15746	2022.09.27 15:03	close	7873	200.00	12315.0	0.0	0.0	-19601.60	7449651.87
15747	2022.09.27 15:03	close	7872	200.00	12316.9	0.0	0.0	-13525.10	7436126.77
15748	2022.09.27 15:04	buy	7875	200.00	12320.0	0.0	0.0
15749	2022.09.27 15:06	buy	7876	200.00	12335.0	0.0	0.0
15750	2022.09.27 15:07	buy	7877	200.00	12330.0	0.0	0.0
15751	2022.09.27 15:16	buy	7878	200.00	12335.0	0.0	0.0
15752	2022.09.27 15:18	buy	7879	200.00	12340.0	0.0	0.0
15753	2022.09.27 15:21	sell	7880	200.00	12330.0	0.0	0.0
15754	2022.09.27 15:21	close	7874	200.00	12330.0	0.0	0.0	29402.40	7465529.17
15755	2022.09.27 15:21	close	7876	200.00	12330.0	0.0	0.0	-9800.80	7455728.37
15756	2022.09.27 15:21	close	7878	200.00	12330.0	0.0	0.0	-9800.80	7445927.57
15757	2022.09.27 15:21	close	7875	200.00	12332.0	0.0	0.0	23521.92	7469449.49
15758	2022.09.27 15:21	close	7879	200.00	12332.0	0.0	0.0	-15681.28	7453768.21
15759	2022.09.27 15:21	close	7877	200.00	12332.3	0.0	0.0	4508.37	7458276.58
15760	2022.09.27 15:26	buy	7881	200.00	12340.0	0.0	0.0
15761	2022.09.27 15:26	close	7880	200.00	12340.0	0.0	0.0	-19601.60	7438674.98
15762	2022.09.27 15:28	sell	7882	200.00	12330.0	0.0	0.0
15763	2022.09.27 15:28	close	7881	200.00	12330.0	0.0	0.0	-19601.60	7419073.38
15764	2022.09.27 15:36	sell	7883	200.00	12325.0	0.0	0.0
15765	2022.09.27 15:41	buy	7884	200.00	12325.0	0.0	0.0
15766	2022.09.27 15:41	close	7882	200.00	12325.0	0.0	0.0	9800.80	7428874.18
15767	2022.09.27 15:41	sell	7885	200.00	12315.0	0.0	0.0
15768	2022.09.27 15:41	close	7884	200.00	12315.0	0.0	0.0	-19601.60	7409272.58
15769	2022.09.27 15:42	sell	7886	200.00	12320.0	0.0	0.0
15770	2022.09.27 15:45	sell	7887	200.00	12325.0	0.0	0.0
15771	2022.09.27 15:46	buy	7888	200.00	12325.0	0.0	0.0
15772	2022.09.27 15:46	close	7883	200.00	12325.0	0.0	0.0	0.00	7409272.58
15773	2022.09.27 15:46	close	7886	200.00	12325.0	0.0	0.0	-9800.80	7399471.78
15774	2022.09.27 15:46	close	7885	200.00	12329.0	0.0	0.0	-27442.24	7372029.54
15775	2022.09.27 15:46	close	7887	200.00	12329.8	0.0	0.0	-9408.77	7362620.77
15776	2022.09.27 15:50	buy	7889	200.00	12320.0	0.0	0.0
15777	2022.09.27 15:50	sell	7890	200.00	12320.0	0.0	0.0
15778	2022.09.27 15:50	close	7888	200.00	12320.0	0.0	0.0	-9800.80	7352819.97
15779	2022.09.27 15:50	close	7889	200.00	12319.8	0.0	0.0	-392.03	7352427.94
15780	2022.09.27 15:51	sell	7891	200.00	12315.0	0.0	0.0
15781	2022.09.27 15:54	sell	7892	200.00	12300.0	0.0	0.0
15782	2022.09.27 15:54	sell	7893	200.00	12305.0	0.0	0.0
15783	2022.09.27 15:55	sell	7894	200.00	12290.0	0.0	0.0
15784	2022.09.27 15:55	sell	7895	200.00	12295.0	0.0	0.0
15785	2022.09.27 15:56	sell	7896	200.00	12290.0	0.0	0.0
15786	2022.09.27 15:57	sell	7897	200.00	12285.0	0.0	0.0
15787	2022.09.27 16:00	sell	7898	200.00	12270.0	0.0	0.0
15788	2022.09.27 16:00	sell	7899	200.00	12275.0	0.0	0.0
15789	2022.09.27 16:01	sell	7900	200.00	12270.0	0.0	0.0
15790	2022.09.27 16:02	sell	7901	200.00	12265.0	0.0	0.0
15791	2022.09.27 16:05	sell	7902	200.00	12260.0	0.0	0.0
15792	2022.09.27 16:06	sell	7903	200.00	12245.0	0.0	0.0
15793	2022.09.27 16:06	sell	7904	169.71	12240.0	0.0	0.0
15794	2022.09.27 16:06	sell	7905	113.60	12245.0	0.0	0.0
15795	2022.09.27 16:07	sell	7906	100.88	12240.0	0.0	0.0
15796	2022.09.27 16:08	buy	7907	29.37	12260.0	0.0	0.0
15797	2022.09.27 16:08	close	7890	200.00	12260.0	0.0	0.0	117609.60	7470037.54
15798	2022.09.27 16:08	close	7892	200.00	12260.0	0.0	0.0	78406.40	7548443.94
15799	2022.09.27 16:08	close	7894	200.00	12260.0	0.0	0.0	58804.80	7607248.74
15800	2022.09.27 16:08	close	7896	200.00	12260.0	0.0	0.0	58804.80	7666053.54
15801	2022.09.27 16:08	close	7898	200.00	12260.0	0.0	0.0	19601.60	7685655.14
15802	2022.09.27 16:08	close	7900	200.00	12260.0	0.0	0.0	19601.60	7705256.74
15803	2022.09.27 16:08	close	7902	200.00	12260.0	0.0	0.0	0.00	7705256.74
15804	2022.09.27 16:08	close	7904	169.71	12260.0	0.0	0.0	-33265.88	7671990.86
15805	2022.09.27 16:08	close	7906	100.88	12260.0	0.0	0.0	-19774.09	7652216.77
15806	2022.09.27 16:08	buy	7908	200.00	12265.0	0.0	0.0
15807	2022.09.27 16:08	close	7891	200.00	12265.0	0.0	0.0	98008.00	7750224.77
15808	2022.09.27 16:08	close	7895	200.00	12265.0	0.0	0.0	58804.80	7809029.57
15809	2022.09.27 16:08	close	7899	200.00	12265.0	0.0	0.0	19601.60	7828631.17
15810	2022.09.27 16:08	close	7903	200.00	12265.0	0.0	0.0	-39203.20	7789427.97
15811	2022.09.27 16:09	buy	7909	200.00	12260.0	0.0	0.0
15812	2022.09.27 16:09	close	7893	200.00	12260.0	0.0	0.0	88207.20	7877635.17
15813	2022.09.27 16:09	close	7901	200.00	12260.0	0.0	0.0	9800.80	7887435.97
15814	2022.09.27 16:09	close	7897	200.00	12260.9	0.0	0.0	47239.86	7934675.83
15815	2022.09.27 16:09	close	7905	113.60	12261.5	0.0	0.0	-18370.62	7916305.21
15816	2022.09.27 16:12	buy	7910	200.00	12265.0	0.0	0.0
15817	2022.09.27 16:17	buy	7911	200.00	12270.0	0.0	0.0
15818	2022.09.27 16:18	buy	7912	200.00	12275.0	0.0	0.0
15819	2022.09.27 16:19	buy	7913	200.00	12270.0	0.0	0.0
15820	2022.09.27 16:19	sell	7914	200.00	12260.0	0.0	0.0
15821	2022.09.27 16:19	close	7907	29.37	12260.0	0.0	0.0	0.00	7916305.21
15822	2022.09.27 16:19	close	7909	200.00	12260.0	0.0	0.0	0.00	7916305.21
15823	2022.09.27 16:19	close	7911	200.00	12260.0	0.0	0.0	-19601.60	7896703.61
15824	2022.09.27 16:19	close	7913	200.00	12260.0	0.0	0.0	-19601.60	7877102.01
15825	2022.09.27 16:19	sell	7915	200.00	12265.0	0.0	0.0
15826	2022.09.27 16:19	close	7908	200.00	12265.0	0.0	0.0	0.00	7877102.01
15827	2022.09.27 16:19	close	7912	200.00	12265.0	0.0	0.0	-19601.60	7857500.41
15828	2022.09.27 16:19	close	7910	200.00	12264.8	0.0	0.0	-392.03	7857108.38
15829	2022.09.27 16:20	sell	7916	200.00	12260.0	0.0	0.0
15830	2022.09.27 16:23	buy	7917	200.00	12270.0	0.0	0.0
15831	2022.09.27 16:23	close	7914	200.00	12270.0	0.0	0.0	-19601.60	7837506.78
15832	2022.09.27 16:23	close	7916	200.00	12270.0	0.0	0.0	-19601.60	7817905.18
15833	2022.09.27 16:23	close	7915	200.00	12269.9	0.0	0.0	-9604.78	7808300.40
15834	2022.09.27 16:24	sell	7918	200.00	12260.0	0.0	0.0
15835	2022.09.27 16:24	close	7917	200.00	12260.0	0.0	0.0	-19601.60	7788698.80
15836	2022.09.27 16:25	sell	7919	200.00	12255.0	0.0	0.0
15837	2022.09.27 16:26	sell	7920	200.00	12250.0	0.0	0.0
15838	2022.09.27 16:28	sell	7921	200.00	12245.0	0.0	0.0
15839	2022.09.27 16:30	buy	7922	200.00	12255.0	0.0	0.0
15840	2022.09.27 16:30	close	7918	200.00	12255.0	0.0	0.0	9800.80	7798499.60
15841	2022.09.27 16:30	close	7920	200.00	12255.0	0.0	0.0	-9800.80	7788698.80
15842	2022.09.27 16:30	close	7919	200.00	12254.9	0.0	0.0	196.02	7788894.82
15843	2022.09.27 16:30	close	7921	200.00	12255.0	0.0	0.0	-19601.60	7769293.22
15844	2022.09.27 16:32	sell	7923	200.00	12255.0	0.0	0.0
15845	2022.09.27 16:32	close	7922	200.00	12255.0	0.0	0.0	0.00	7769293.22
15846	2022.09.27 16:32	buy	7924	200.00	12255.0	0.0	0.0
15847	2022.09.27 16:32	close	7923	200.00	12255.0	0.0	0.0	0.00	7769293.22
15848	2022.09.27 16:33	buy	7925	200.00	12270.0	0.0	0.0
15849	2022.09.27 16:33	buy	7926	200.00	12275.0	0.0	0.0
15850	2022.09.27 16:33	buy	7927	200.00	12280.0	0.0	0.0
15851	2022.09.27 16:34	buy	7928	200.00	12275.0	0.0	0.0
15852	2022.09.27 16:35	buy	7929	200.00	12280.0	0.0	0.0
15853	2022.09.27 16:36	buy	7930	200.00	12285.0	0.0	0.0
15854	2022.09.27 16:37	sell	7931	200.00	12275.0	0.0	0.0
15855	2022.09.27 16:37	close	7924	200.00	12275.0	0.0	0.0	39203.20	7808496.42
15856	2022.09.27 16:37	close	7926	200.00	12275.0	0.0	0.0	0.00	7808496.42
15857	2022.09.27 16:37	close	7928	200.00	12275.0	0.0	0.0	0.00	7808496.42
15858	2022.09.27 16:37	close	7930	200.00	12275.0	0.0	0.0	-19601.60	7788894.82
15859	2022.09.27 16:37	close	7925	200.00	12275.1	0.0	0.0	9996.82	7798891.64
15860	2022.09.27 16:37	close	7929	200.00	12275.1	0.0	0.0	-9604.78	7789286.86
15861	2022.09.27 16:37	close	7927	200.00	12275.0	0.0	0.0	-9800.80	7779486.06
15862	2022.09.27 16:38	buy	7932	200.00	12285.0	0.0	0.0
15863	2022.09.27 16:38	close	7931	200.00	12285.0	0.0	0.0	-19601.60	7759884.46
15864	2022.09.27 16:40	buy	7933	200.00	12290.0	0.0	0.0
15865	2022.09.27 16:43	buy	7934	200.00	12285.0	0.0	0.0
15866	2022.09.27 16:43	sell	7935	200.00	12285.0	0.0	0.0
15867	2022.09.27 16:43	close	7932	200.00	12285.0	0.0	0.0	0.00	7759884.46
15868	2022.09.27 16:43	close	7934	200.00	12285.0	0.0	0.0	0.00	7759884.46
15869	2022.09.27 16:43	close	7933	200.00	12284.9	0.0	0.0	-9996.82	7749887.64
15870	2022.09.27 16:44	sell	7936	200.00	12280.0	0.0	0.0
15871	2022.09.27 16:45	sell	7937	200.00	12275.0	0.0	0.0
15872	2022.09.27 16:48	sell	7938	200.00	12270.0	0.0	0.0
15873	2022.09.27 16:49	buy	7939	200.00	12270.0	0.0	0.0
15874	2022.09.27 16:49	close	7935	200.00	12270.0	0.0	0.0	29402.40	7779290.04
15875	2022.09.27 16:49	close	7937	200.00	12270.0	0.0	0.0	9800.80	7789090.84
15876	2022.09.27 16:49	sell	7940	200.00	12260.0	0.0	0.0
15877	2022.09.27 16:49	close	7939	200.00	12260.0	0.0	0.0	-19601.60	7769489.24
15878	2022.09.27 16:49	sell	7941	200.00	12255.0	0.0	0.0
15879	2022.09.27 16:49	sell	7942	200.00	12250.0	0.0	0.0
15880	2022.09.27 16:49	sell	7943	200.00	12245.0	0.0	0.0
15881	2022.09.27 16:49	sell	7944	200.00	12250.0	0.0	0.0
15882	2022.09.27 16:50	sell	7945	200.00	12235.0	0.0	0.0
15883	2022.09.27 16:50	sell	7946	200.00	12230.0	0.0	0.0
15884	2022.09.27 16:50	sell	7947	200.00	12225.0	0.0	0.0
15885	2022.09.27 16:50	sell	7948	200.00	12230.0	0.0	0.0
15886	2022.09.27 16:51	sell	7949	200.00	12225.0	0.0	0.0
15887	2022.09.27 16:53	buy	7950	200.00	12235.0	0.0	0.0
15888	2022.09.27 16:53	close	7936	200.00	12235.0	0.0	0.0	88207.20	7857696.44
15889	2022.09.27 16:53	close	7940	200.00	12235.0	0.0	0.0	49004.00	7906700.44
15890	2022.09.27 16:53	close	7942	200.00	12235.0	0.0	0.0	29402.40	7936102.84
15891	2022.09.27 16:53	close	7944	200.00	12235.0	0.0	0.0	29402.40	7965505.24
15892	2022.09.27 16:53	close	7946	200.00	12235.0	0.0	0.0	-9800.80	7955704.44
15893	2022.09.27 16:53	close	7948	200.00	12235.0	0.0	0.0	-9800.80	7945903.64
15894	2022.09.27 16:53	close	7938	200.00	12236.0	0.0	0.0	66645.44	8012549.08
15895	2022.09.27 16:53	close	7943	200.00	12236.0	0.0	0.0	17641.44	8030190.52
15896	2022.09.27 16:53	close	7947	200.00	12236.0	0.0	0.0	-21561.76	8008628.76
15897	2022.09.27 16:53	close	7941	200.00	12236.1	0.0	0.0	37047.02	8045675.78
15898	2022.09.27 16:53	close	7949	200.00	12236.1	0.0	0.0	-21757.78	8023918.00
15899	2022.09.27 16:53	close	7945	200.00	12236.2	0.0	0.0	-2352.19	8021565.81
15900	2022.09.27 16:54	buy	7951	200.00	12240.0	0.0	0.0
15901	2022.09.27 16:56	buy	7952	200.00	12245.0	0.0	0.0
15902	2022.09.27 16:57	sell	7953	200.00	12225.0	0.0	0.0
15903	2022.09.27 16:57	close	7950	200.00	12225.0	0.0	0.0	-19601.60	8001964.21
15904	2022.09.27 16:57	close	7952	200.00	12225.0	0.0	0.0	-39203.20	7962761.01
15905	2022.09.27 16:58	sell	7954	200.00	12230.0	0.0	0.0
15906	2022.09.27 16:58	close	7951	200.00	12230.0	0.0	0.0	-19601.60	7943159.41
15907	2022.09.27 17:00	sell	7955	200.00	12215.0	0.0	0.0
15908	2022.09.27 17:00	sell	7956	200.00	12210.0	0.0	0.0
15909	2022.09.27 17:00	sell	7957	200.00	12205.0	0.0	0.0
15910	2022.09.27 17:00	sell	7958	200.00	12200.0	0.0	0.0
15911	2022.09.27 17:00	sell	7959	200.00	12195.0	0.0	0.0
15912	2022.09.27 17:00	sell	7960	200.00	12190.0	0.0	0.0
15913	2022.09.27 17:00	sell	7961	200.00	12185.0	0.0	0.0
15914	2022.09.27 17:00	sell	7962	200.00	12190.0	0.0	0.0
15915	2022.09.27 17:01	sell	7963	200.00	12185.0	0.0	0.0
15916	2022.09.27 17:02	buy	7964	200.00	12195.0	0.0	0.0
15917	2022.09.27 17:02	close	7953	200.00	12195.0	0.0	0.0	58804.80	8001964.21
15918	2022.09.27 17:02	close	7955	200.00	12195.0	0.0	0.0	39203.20	8041167.41
15919	2022.09.27 17:02	close	7957	200.00	12195.0	0.0	0.0	19601.60	8060769.01
15920	2022.09.27 17:02	close	7959	200.00	12195.0	0.0	0.0	0.00	8060769.01
15921	2022.09.27 17:02	close	7961	200.00	12195.0	0.0	0.0	-19601.60	8041167.41
15922	2022.09.27 17:02	close	7963	200.00	12195.0	0.0	0.0	-19601.60	8021565.81
15923	2022.09.27 17:02	close	7954	200.00	12194.0	0.0	0.0	70565.76	8092131.57
15924	2022.09.27 17:02	close	7958	200.00	12194.0	0.0	0.0	11760.96	8103892.53
15925	2022.09.27 17:02	close	7962	200.00	12194.0	0.0	0.0	-7840.64	8096051.89
15926	2022.09.27 17:02	close	7956	200.00	12193.9	0.0	0.0	31558.58	8127610.47
15927	2022.09.27 17:02	close	7960	200.00	12193.8	0.0	0.0	-7448.61	8120161.86
15928	2022.09.27 17:03	sell	7965	200.00	12175.0	0.0	0.0
15929	2022.09.27 17:03	close	7964	200.00	12175.0	0.0	0.0	-39203.20	8080958.66
15930	2022.09.27 17:03	sell	7966	200.00	12180.0	0.0	0.0
15931	2022.09.27 17:04	sell	7967	200.00	12175.0	0.0	0.0
15932	2022.09.27 17:06	buy	7968	200.00	12185.0	0.0	0.0
15933	2022.09.27 17:06	close	7965	200.00	12185.0	0.0	0.0	-19601.60	8061357.06
15934	2022.09.27 17:06	close	7967	200.00	12185.0	0.0	0.0	-19601.60	8041755.46
15935	2022.09.27 17:06	close	7966	200.00	12185.1	0.0	0.0	-9996.82	8031758.64
15936	2022.09.27 17:08	buy	7969	200.00	12180.0	0.0	0.0
15937	2022.09.27 17:08	sell	7970	200.00	12170.0	0.0	0.0
15938	2022.09.27 17:08	close	7968	200.00	12170.0	0.0	0.0	-29402.40	8002356.24
15939	2022.09.27 17:08	sell	7971	200.00	12175.0	0.0	0.0
15940	2022.09.27 17:08	close	7969	200.00	12175.0	0.0	0.0	-9800.80	7992555.44
15941	2022.09.27 17:09	sell	7972	200.00	12170.0	0.0	0.0
15942	2022.09.27 17:10	sell	7973	200.00	12165.0	0.0	0.0
15943	2022.09.27 17:11	buy	7974	200.00	12185.0	0.0	0.0
15944	2022.09.27 17:11	close	7970	200.00	12185.0	0.0	0.0	-29402.40	7963153.04
15945	2022.09.27 17:11	close	7972	200.00	12185.0	0.0	0.0	-29402.40	7933750.64
15946	2022.09.27 17:11	buy	7975	200.00	12190.0	0.0	0.0
15947	2022.09.27 17:11	close	7971	200.00	12190.0	0.0	0.0	-29402.40	7904348.24
15948	2022.09.27 17:11	buy	7976	200.00	12195.0	0.0	0.0
15949	2022.09.27 17:11	close	7973	200.00	12195.0	0.0	0.0	-58804.80	7845543.44
15950	2022.09.27 17:11	buy	7977	200.00	12190.0	0.0	0.0
15951	2022.09.27 17:12	buy	7978	200.00	12185.0	0.0	0.0
15952	2022.09.27 17:13	sell	7979	200.00	12185.0	0.0	0.0
15953	2022.09.27 17:13	close	7974	200.00	12185.0	0.0	0.0	0.00	7845543.44
15954	2022.09.27 17:13	close	7976	200.00	12185.0	0.0	0.0	-19601.60	7825941.84
15955	2022.09.27 17:13	close	7978	200.00	12185.0	0.0	0.0	0.00	7825941.84
15956	2022.09.27 17:13	close	7975	200.00	12184.8	0.0	0.0	-10192.83	7815749.01
15957	2022.09.27 17:13	close	7977	200.00	12184.6	0.0	0.0	-10584.86	7805164.15
15958	2022.09.27 17:14	sell	7980	200.00	12190.0	0.0	0.0
15959	2022.09.27 17:14	buy	7981	200.00	12190.0	0.0	0.0
15960	2022.09.27 17:14	close	7979	200.00	12190.0	0.0	0.0	-9800.80	7795363.35
15961	2022.09.27 17:14	close	7980	200.00	12190.1	0.0	0.0	-196.02	7795167.33
15962	2022.09.27 17:15	buy	7982	200.00	12195.0	0.0	0.0
15963	2022.09.27 17:16	sell	7983	200.00	12185.0	0.0	0.0
15964	2022.09.27 17:16	close	7981	200.00	12185.0	0.0	0.0	-9800.80	7785366.53
15965	2022.09.27 17:16	close	7982	200.00	12184.9	0.0	0.0	-19797.62	7765568.91
15966	2022.09.27 17:18	sell	7984	200.00	12190.0	0.0	0.0
15967	2022.09.27 17:19	buy	7985	200.00	12190.0	0.0	0.0
15968	2022.09.27 17:19	close	7983	200.00	12190.0	0.0	0.0	-9800.80	7755768.11
15969	2022.09.27 17:19	close	7984	200.00	12193.0	0.0	0.0	-5880.48	7749887.63
15970	2022.09.27 17:22	buy	7986	200.00	12205.0	0.0	0.0
15971	2022.09.27 17:22	buy	7987	200.00	12210.0	0.0	0.0
15972	2022.09.27 17:23	buy	7988	200.00	12205.0	0.0	0.0
15973	2022.09.27 17:25	buy	7989	200.00	12220.0	0.0	0.0
15974	2022.09.27 17:26	buy	7990	200.00	12215.0	0.0	0.0
15975	2022.09.27 17:28	buy	7991	200.00	12220.0	0.0	0.0
15976	2022.09.27 17:29	sell	7992	200.00	12210.0	0.0	0.0
15977	2022.09.27 17:29	close	7985	200.00	12210.0	0.0	0.0	39203.20	7789090.83
15978	2022.09.27 17:29	close	7987	200.00	12210.0	0.0	0.0	0.00	7789090.83
15979	2022.09.27 17:29	close	7989	200.00	12210.0	0.0	0.0	-19601.60	7769489.23
15980	2022.09.27 17:29	close	7991	200.00	12210.0	0.0	0.0	-19601.60	7749887.63
15981	2022.09.27 17:29	close	7986	200.00	12209.9	0.0	0.0	9604.78	7759492.41
15982	2022.09.27 17:29	close	7990	200.00	12209.9	0.0	0.0	-9996.82	7749495.59
15983	2022.09.27 17:29	close	7988	200.00	12210.0	0.0	0.0	9800.80	7759296.39
15984	2022.09.27 17:30	sell	7993	200.00	12205.0	0.0	0.0
15985	2022.09.27 17:31	buy	7994	200.00	12215.0	0.0	0.0
15986	2022.09.27 17:31	close	7992	200.00	12215.0	0.0	0.0	-9800.80	7749495.59
15987	2022.09.27 17:31	close	7993	200.00	12219.1	0.0	0.0	-27638.26	7721857.33
15988	2022.09.27 17:32	buy	7995	200.00	12230.0	0.0	0.0
15989	2022.09.27 17:32	buy	7996	200.00	12225.0	0.0	0.0
15990	2022.09.27 17:33	buy	7997	200.00	12230.0	0.0	0.0
15991	2022.09.27 17:34	buy	7998	200.00	12235.0	0.0	0.0
15992	2022.09.27 17:35	buy	7999	200.00	12240.0	0.0	0.0
15993	2022.09.27 17:38	sell	8000	200.00	12220.0	0.0	0.0
15994	2022.09.27 17:38	close	7994	200.00	12220.0	0.0	0.0	9800.80	7731658.13
15995	2022.09.27 17:38	close	7996	200.00	12220.0	0.0	0.0	-9800.80	7721857.33
15996	2022.09.27 17:38	close	7998	200.00	12220.0	0.0	0.0	-29402.40	7692454.93
15997	2022.09.27 17:38	sell	8001	200.00	12235.0	0.0	0.0
15998	2022.09.27 17:38	close	7995	200.00	12235.0	0.0	0.0	9800.80	7702255.73
15999	2022.09.27 17:38	close	7999	200.00	12235.0	0.0	0.0	-9800.80	7692454.93
16000	2022.09.27 17:38	buy	8002	200.00	12235.0	0.0	0.0
16001	2022.09.27 17:38	close	8000	200.00	12235.0	0.0	0.0	-29402.40	7663052.53
16002	2022.09.27 17:38	close	8001	200.00	12235.1	0.0	0.0	-196.02	7662856.51
16003	2022.09.27 17:39	buy	8003	200.00	12230.0	0.0	0.0
16004	2022.09.27 17:39	sell	8004	200.00	12220.0	0.0	0.0
16005	2022.09.27 17:39	close	7997	200.00	12220.0	0.0	0.0	-19601.60	7643254.91
16006	2022.09.27 17:39	close	8003	200.00	12220.0	0.0	0.0	-19601.60	7623653.31
16007	2022.09.27 17:39	sell	8005	200.00	12225.0	0.0	0.0
16008	2022.09.27 17:39	close	8002	200.00	12225.0	0.0	0.0	-19601.60	7604051.71
16009	2022.09.27 17:40	sell	8006	200.00	12220.0	0.0	0.0
16010	2022.09.27 17:41	sell	8007	200.00	12215.0	0.0	0.0
16011	2022.09.27 17:43	buy	8008	200.00	12235.0	0.0	0.0
16012	2022.09.27 17:43	close	8004	200.00	12235.0	0.0	0.0	-29402.40	7574649.31
16013	2022.09.27 17:43	close	8006	200.00	12235.0	0.0	0.0	-29402.40	7545246.91
16014	2022.09.27 17:43	buy	8009	200.00	12240.0	0.0	0.0
16015	2022.09.27 17:43	close	8005	200.00	12240.0	0.0	0.0	-29402.40	7515844.51
16016	2022.09.27 17:43	buy	8010	200.00	12235.0	0.0	0.0
16017	2022.09.27 17:43	close	8007	200.00	12235.0	0.0	0.0	-39203.20	7476641.31
16018	2022.09.27 17:44	buy	8011	200.00	12250.0	0.0	0.0
16019	2022.09.27 17:44	buy	8012	200.00	12255.0	0.0	0.0
16020	2022.09.27 17:44	buy	8013	200.00	12260.0	0.0	0.0
16021	2022.09.27 17:45	buy	8014	200.00	12255.0	0.0	0.0
16022	2022.09.27 17:47	buy	8015	200.00	12270.0	0.0	0.0
16023	2022.09.27 17:47	buy	8016	200.00	12275.0	0.0	0.0
16024	2022.09.27 17:47	buy	8017	200.00	12270.0	0.0	0.0
16025	2022.09.27 17:48	buy	8018	200.00	12275.0	0.0	0.0
16026	2022.09.27 17:50	buy	8019	200.00	12280.0	0.0	0.0
16027	2022.09.27 17:52	sell	8020	198.35	12270.0	0.0	0.0
16028	2022.09.27 17:52	close	8008	200.00	12270.0	0.0	0.0	68605.60	7545246.91
16029	2022.09.27 17:52	close	8010	200.00	12270.0	0.0	0.0	68605.60	7613852.51
16030	2022.09.27 17:52	close	8012	200.00	12270.0	0.0	0.0	29402.40	7643254.91
16031	2022.09.27 17:52	close	8014	200.00	12270.0	0.0	0.0	29402.40	7672657.31
16032	2022.09.27 17:52	close	8016	200.00	12270.0	0.0	0.0	-9800.80	7662856.51
16033	2022.09.27 17:52	close	8018	200.00	12270.0	0.0	0.0	-9800.80	7653055.71
16034	2022.09.27 17:52	close	8009	200.00	12274.0	0.0	0.0	66645.44	7719701.15
16035	2022.09.27 17:52	close	8013	200.00	12274.0	0.0	0.0	27442.24	7747143.39
16036	2022.09.27 17:52	close	8017	200.00	12274.0	0.0	0.0	7840.64	7754984.03
16037	2022.09.27 17:52	close	8011	200.00	12274.3	0.0	0.0	47631.89	7802615.92
16038	2022.09.27 17:52	close	8019	200.00	12274.3	0.0	0.0	-11172.91	7791443.01
16039	2022.09.27 17:52	close	8015	200.00	12274.5	0.0	0.0	8820.72	7800263.73
16040	2022.09.27 17:54	buy	8021	200.00	12280.0	0.0	0.0
16041	2022.09.27 17:54	close	8020	198.35	12280.0	0.0	0.0	-19439.89	7780823.84
16042	2022.09.27 17:57	sell	8022	200.00	12270.0	0.0	0.0
16043	2022.09.27 17:57	close	8021	200.00	12270.0	0.0	0.0	-19601.60	7761222.24
16044	2022.09.27 18:00	sell	8023	200.00	12265.0	0.0	0.0
16045	2022.09.27 18:01	buy	8024	200.00	12275.0	0.0	0.0
16046	2022.09.27 18:01	close	8022	200.00	12275.0	0.0	0.0	-9800.80	7751421.44
16047	2022.09.27 18:01	close	8023	200.00	12274.9	0.0	0.0	-19405.58	7732015.86
16048	2022.09.27 18:02	sell	8025	200.00	12265.0	0.0	0.0
16049	2022.09.27 18:02	close	8024	200.00	12265.0	0.0	0.0	-19601.60	7712414.26
16050	2022.09.27 18:03	sell	8026	200.00	12260.0	0.0	0.0
16051	2022.09.27 18:07	sell	8027	200.00	12265.0	0.0	0.0
16052	2022.09.27 18:08	buy	8028	200.00	12265.0	0.0	0.0
16053	2022.09.27 18:08	close	8025	200.00	12265.0	0.0	0.0	0.00	7712414.26
16054	2022.09.27 18:08	close	8027	200.00	12265.0	0.0	0.0	0.00	7712414.26
16055	2022.09.27 18:08	close	8026	200.00	12269.3	0.0	0.0	-18229.49	7694184.77
16056	2022.09.27 18:11	buy	8029	200.00	12260.0	0.0	0.0
16057	2022.09.27 18:11	sell	8030	200.00	12260.0	0.0	0.0
16058	2022.09.27 18:11	close	8028	200.00	12260.0	0.0	0.0	-9800.80	7684383.97
16059	2022.09.27 18:11	close	8029	200.00	12259.9	0.0	0.0	-196.02	7684187.95
16060	2022.09.27 18:12	sell	8031	200.00	12245.0	0.0	0.0
16061	2022.09.27 18:12	sell	8032	200.00	12250.0	0.0	0.0
16062	2022.09.27 18:13	sell	8033	200.00	12235.0	0.0	0.0
16063	2022.09.27 18:14	sell	8034	200.00	12240.0	0.0	0.0
16064	2022.09.27 18:15	sell	8035	200.00	12235.0	0.0	0.0
16065	2022.09.27 18:16	sell	8036	200.00	12230.0	0.0	0.0
16066	2022.09.27 18:18	sell	8037	200.00	12215.0	0.0	0.0
16067	2022.09.27 18:19	sell	8038	200.00	12220.0	0.0	0.0
16068	2022.09.27 18:21	sell	8039	200.00	12205.0	0.0	0.0
16069	2022.09.27 18:21	sell	8040	200.00	12210.0	0.0	0.0
16070	2022.09.27 18:22	sell	8041	200.00	12195.0	0.0	0.0
16071	2022.09.27 18:22	sell	8042	200.00	12190.0	0.0	0.0
16072	2022.09.27 18:22	sell	8043	200.00	12195.0	0.0	0.0
16073	2022.09.27 18:23	sell	8044	200.00	12180.0	0.0	0.0
16074	2022.09.27 18:23	sell	8045	138.90	12185.0	0.0	0.0
16075	2022.09.27 18:24	sell	8046	151.18	12170.0	0.0	0.0
16076	2022.09.27 18:24	sell	8047	98.25	12175.0	0.0	0.0
16077	2022.09.27 18:25	sell	8048	124.13	12160.0	0.0	0.0
16078	2022.09.27 18:25	sell	8049	76.72	12165.0	0.0	0.0
16079	2022.09.27 18:26	sell	8050	110.81	12150.0	0.0	0.0
16080	2022.09.27 18:27	sell	8051	65.74	12155.0	0.0	0.0
16081	2022.09.27 18:28	sell	8052	105.12	12140.0	0.0	0.0
16082	2022.09.27 18:28	sell	8053	60.61	12145.0	0.0	0.0
16083	2022.09.27 18:29	sell	8054	65.15	12140.0	0.0	0.0
16084	2022.09.27 18:31	sell	8055	68.91	12135.0	0.0	0.0
16085	2022.09.27 18:33	buy	8056	72.10	12135.0	0.0	0.0
16086	2022.09.27 18:33	close	8030	200.00	12135.0	0.0	0.0	245020.00	7929207.95
16087	2022.09.27 18:33	close	8032	200.00	12135.0	0.0	0.0	225418.40	8154626.35
16088	2022.09.27 18:33	close	8034	200.00	12135.0	0.0	0.0	205816.80	8360443.15
16089	2022.09.27 18:33	close	8036	200.00	12135.0	0.0	0.0	186215.20	8546658.35
16090	2022.09.27 18:33	close	8038	200.00	12135.0	0.0	0.0	166613.60	8713271.95
16091	2022.09.27 18:33	close	8040	200.00	12135.0	0.0	0.0	147012.00	8860283.95
16092	2022.09.27 18:33	close	8042	200.00	12135.0	0.0	0.0	107808.80	8968092.75
16093	2022.09.27 18:33	close	8044	200.00	12135.0	0.0	0.0	88207.20	9056299.95
16094	2022.09.27 18:33	close	8046	151.18	12135.0	0.0	0.0	51858.97	9108158.92
16095	2022.09.27 18:33	close	8048	124.13	12135.0	0.0	0.0	30414.33	9138573.25
16096	2022.09.27 18:33	close	8050	110.81	12135.0	0.0	0.0	16290.40	9154863.65
16097	2022.09.27 18:33	close	8052	105.12	12135.0	0.0	0.0	5151.30	9160014.95
16098	2022.09.27 18:33	close	8054	65.15	12135.0	0.0	0.0	3192.61	9163207.56
16099	2022.09.27 18:33	sell	8057	200.00	12135.0	0.0	0.0
16100	2022.09.27 18:33	close	8056	72.10	12135.0	0.0	0.0	0.00	9163207.56
16101	2022.09.27 18:34	sell	8058	200.00	12120.0	0.0	0.0
16102	2022.09.27 18:34	sell	8059	200.00	12125.0	0.0	0.0
16103	2022.09.27 18:35	sell	8060	200.00	12110.0	0.0	0.0
16104	2022.09.27 18:35	sell	8061	200.00	12105.0	0.0	0.0
16105	2022.09.27 18:35	sell	8062	200.00	12100.0	0.0	0.0
16106	2022.09.27 18:35	sell	8063	200.00	12095.0	0.0	0.0
16107	2022.09.27 18:35	sell	8064	200.00	12090.0	0.0	0.0
16108	2022.09.27 18:35	sell	8065	200.00	12095.0	0.0	0.0
16109	2022.09.27 18:36	sell	8066	200.00	12090.0	0.0	0.0
16110	2022.09.27 18:37	buy	8067	153.30	12110.0	0.0	0.0
16111	2022.09.27 18:37	close	8031	200.00	12110.0	0.0	0.0	264621.60	9427829.16
16112	2022.09.27 18:37	close	8035	200.00	12110.0	0.0	0.0	245020.00	9672849.16
16113	2022.09.27 18:37	close	8039	200.00	12110.0	0.0	0.0	186215.20	9859064.36
16114	2022.09.27 18:37	close	8043	200.00	12110.0	0.0	0.0	166613.60	10025677.96
16115	2022.09.27 18:37	close	8047	98.25	12110.0	0.0	0.0	62590.36	10088268.32
16116	2022.09.27 18:37	close	8051	65.74	12110.0	0.0	0.0	28993.71	10117262.03
16117	2022.09.27 18:37	close	8055	68.91	12110.0	0.0	0.0	16884.33	10134146.36
16118	2022.09.27 18:37	close	8058	200.00	12110.0	0.0	0.0	19601.60	10153747.96
16119	2022.09.27 18:37	close	8060	200.00	12110.0	0.0	0.0	0.00	10153747.96
16120	2022.09.27 18:37	close	8062	200.00	12110.0	0.0	0.0	-19601.60	10134146.36
16121	2022.09.27 18:37	close	8064	200.00	12110.0	0.0	0.0	-39203.20	10094943.16
16122	2022.09.27 18:37	close	8066	200.00	12110.0	0.0	0.0	-39203.20	10055739.96
16123	2022.09.27 18:37	buy	8068	200.00	12105.0	0.0	0.0
16124	2022.09.27 18:37	close	8033	200.00	12105.0	0.0	0.0	254820.80	10310560.76
16125	2022.09.27 18:37	close	8041	200.00	12105.0	0.0	0.0	176414.40	10486975.16
16126	2022.09.27 18:37	close	8049	76.72	12105.0	0.0	0.0	45115.04	10532090.20
16127	2022.09.27 18:37	close	8057	200.00	12105.0	0.0	0.0	58804.80	10590895.00
16128	2022.09.27 18:37	close	8061	200.00	12105.0	0.0	0.0	0.00	10590895.00
16129	2022.09.27 18:37	close	8065	200.00	12105.0	0.0	0.0	-19601.60	10571293.40
16130	2022.09.27 18:37	close	8037	200.00	12105.1	0.0	0.0	215421.58	10786714.98
16131	2022.09.27 18:37	close	8053	60.61	12105.1	0.0	0.0	23701.66	10810416.64
16132	2022.09.27 18:37	close	8063	200.00	12105.1	0.0	0.0	-19797.62	10790619.02
16133	2022.09.27 18:37	close	8045	138.90	12105.3	0.0	0.0	108498.09	10899117.11
16134	2022.09.27 18:37	close	8059	200.00	12105.4	0.0	0.0	38419.14	10937536.25
16135	2022.09.27 18:38	buy	8069	200.00	12110.0	0.0	0.0
16136	2022.09.27 18:39	buy	8070	200.00	12115.0	0.0	0.0
16137	2022.09.27 18:40	buy	8071	200.00	12120.0	0.0	0.0
16138	2022.09.27 18:41	sell	8072	200.00	12110.0	0.0	0.0
16139	2022.09.27 18:41	close	8067	153.30	12110.0	0.0	0.0	0.00	10937536.25
16140	2022.09.27 18:41	close	8069	200.00	12110.0	0.0	0.0	0.00	10937536.25
16141	2022.09.27 18:41	close	8071	200.00	12110.0	0.0	0.0	-19601.60	10917934.65
16142	2022.09.27 18:41	close	8068	200.00	12110.1	0.0	0.0	9996.82	10927931.47
16143	2022.09.27 18:41	close	8070	200.00	12110.2	0.0	0.0	-9408.77	10918522.70
16144	2022.09.27 18:42	buy	8073	200.00	12120.0	0.0	0.0
16145	2022.09.27 18:42	close	8072	200.00	12120.0	0.0	0.0	-19601.60	10898921.10
16146	2022.09.27 18:43	sell	8074	200.00	12100.0	0.0	0.0
16147	2022.09.27 18:43	close	8073	200.00	12100.0	0.0	0.0	-39203.20	10859717.90
16148	2022.09.27 18:43	sell	8075	200.00	12095.0	0.0	0.0
16149	2022.09.27 18:43	sell	8076	200.00	12090.0	0.0	0.0
16150	2022.09.27 18:44	sell	8077	200.00	12095.0	0.0	0.0
16151	2022.09.27 18:47	sell	8078	200.00	12090.0	0.0	0.0
16152	2022.09.27 18:49	sell	8079	200.00	12085.0	0.0	0.0
16153	2022.09.27 18:50	sell	8080	200.00	12080.0	0.0	0.0
16154	2022.09.27 18:52	buy	8081	200.00	12080.0	0.0	0.0
16155	2022.09.27 18:52	close	8074	200.00	12080.0	0.0	0.0	39203.20	10898921.10
16156	2022.09.27 18:52	close	8076	200.00	12080.0	0.0	0.0	19601.60	10918522.70
16157	2022.09.27 18:52	close	8078	200.00	12080.0	0.0	0.0	19601.60	10938124.30
16158	2022.09.27 18:52	close	8080	200.00	12080.0	0.0	0.0	0.00	10938124.30
16159	2022.09.27 18:52	sell	8082	200.00	12070.0	0.0	0.0
16160	2022.09.27 18:52	close	8081	200.00	12070.0	0.0	0.0	-19601.60	10918522.70
16161	2022.09.27 18:52	sell	8083	200.00	12065.0	0.0	0.0
16162	2022.09.27 18:52	sell	8084	200.00	12070.0	0.0	0.0
16163	2022.09.27 18:53	sell	8085	200.00	12055.0	0.0	0.0
16164	2022.09.27 18:53	sell	8086	200.00	12060.0	0.0	0.0
16165	2022.09.27 18:54	sell	8087	200.00	12045.0	0.0	0.0
16166	2022.09.27 18:54	sell	8088	200.00	12050.0	0.0	0.0
16167	2022.09.27 18:55	sell	8089	200.00	12045.0	0.0	0.0
16168	2022.09.27 18:56	sell	8090	200.00	12040.0	0.0	0.0
16169	2022.09.27 18:57	buy	8091	200.00	12050.0	0.0	0.0
16170	2022.09.27 18:57	close	8075	200.00	12050.0	0.0	0.0	88207.20	11006729.90
16171	2022.09.27 18:57	close	8079	200.00	12050.0	0.0	0.0	68605.60	11075335.50
16172	2022.09.27 18:57	close	8083	200.00	12050.0	0.0	0.0	29402.40	11104737.90
16173	2022.09.27 18:57	close	8085	200.00	12050.0	0.0	0.0	9800.80	11114538.70
16174	2022.09.27 18:57	close	8087	200.00	12050.0	0.0	0.0	-9800.80	11104737.90
16175	2022.09.27 18:57	close	8089	200.00	12050.0	0.0	0.0	-9800.80	11094937.10
16176	2022.09.27 18:57	close	8077	200.00	12052.1	0.0	0.0	84090.86	11179027.96
16177	2022.09.27 18:57	close	8084	200.00	12052.1	0.0	0.0	35086.86	11214114.82
16178	2022.09.27 18:57	close	8088	200.00	12052.1	0.0	0.0	-4116.34	11209998.48
16179	2022.09.27 18:57	close	8082	200.00	12052.2	0.0	0.0	34890.85	11244889.33
16180	2022.09.27 18:57	close	8090	200.00	12052.2	0.0	0.0	-23913.95	11220975.38
16181	2022.09.27 18:57	close	8086	200.00	12052.4	0.0	0.0	14897.22	11235872.60
16182	2022.09.27 19:00	buy	8092	200.00	12055.0	0.0	0.0
16183	2022.09.27 19:02	sell	8093	200.00	12035.0	0.0	0.0
16184	2022.09.27 19:02	close	8091	200.00	12035.0	0.0	0.0	-29402.40	11206470.20
16185	2022.09.27 19:02	sell	8094	200.00	12040.0	0.0	0.0
16186	2022.09.27 19:02	close	8092	200.00	12040.0	0.0	0.0	-29402.40	11177067.80
16187	2022.09.27 19:03	sell	8095	200.00	12045.0	0.0	0.0
16188	2022.09.27 19:03	buy	8096	200.00	12045.0	0.0	0.0
16189	2022.09.27 19:03	close	8093	200.00	12045.0	0.0	0.0	-19601.60	11157466.20
16190	2022.09.27 19:03	close	8095	200.00	12045.0	0.0	0.0	0.00	11157466.20
16191	2022.09.27 19:03	close	8094	200.00	12045.1	0.0	0.0	-9996.82	11147469.38
16192	2022.09.27 19:04	buy	8097	200.00	12050.0	0.0	0.0
16193	2022.09.27 19:08	buy	8098	200.00	12055.0	0.0	0.0
16194	2022.09.27 19:09	sell	8099	200.00	12045.0	0.0	0.0
16195	2022.09.27 19:09	close	8096	200.00	12045.0	0.0	0.0	0.00	11147469.38
16196	2022.09.27 19:09	close	8098	200.00	12045.0	0.0	0.0	-19601.60	11127867.78
16197	2022.09.27 19:09	close	8097	200.00	12049.0	0.0	0.0	-1960.16	11125907.62
16198	2022.09.27 19:11	buy	8100	200.00	12055.0	0.0	0.0
16199	2022.09.27 19:11	close	8099	200.00	12055.0	0.0	0.0	-19601.60	11106306.02
16200	2022.09.27 19:12	sell	8101	200.00	12045.0	0.0	0.0
16201	2022.09.27 19:12	close	8100	200.00	12045.0	0.0	0.0	-19601.60	11086704.42
16202	2022.09.27 19:13	sell	8102	200.00	12030.0	0.0	0.0
16203	2022.09.27 19:13	sell	8103	200.00	12035.0	0.0	0.0
16204	2022.09.27 19:14	sell	8104	200.00	12030.0	0.0	0.0
16205	2022.09.27 19:15	buy	8105	200.00	12030.0	0.0	0.0
16206	2022.09.27 19:15	close	8101	200.00	12030.0	0.0	0.0	29402.40	11116106.82
16207	2022.09.27 19:15	close	8103	200.00	12030.0	0.0	0.0	9800.80	11125907.62
16208	2022.09.27 19:15	sell	8106	200.00	12020.0	0.0	0.0
16209	2022.09.27 19:15	close	8105	200.00	12020.0	0.0	0.0	-19601.60	11106306.02
16210	2022.09.27 19:15	sell	8107	200.00	12025.0	0.0	0.0
16211	2022.09.27 19:16	sell	8108	200.00	12010.0	0.0	0.0
16212	2022.09.27 19:16	sell	8109	200.00	12005.0	0.0	0.0
16213	2022.09.27 19:17	sell	8110	200.00	12010.0	0.0	0.0
16214	2022.09.27 19:18	sell	8111	200.00	11995.0	0.0	0.0
16215	2022.09.27 19:18	sell	8112	200.00	11990.0	0.0	0.0
16216	2022.09.27 19:18	sell	8113	200.00	11985.0	0.0	0.0
16217	2022.09.27 19:18	sell	8114	200.00	11980.0	0.0	0.0
16218	2022.09.27 19:19	sell	8115	200.00	11985.0	0.0	0.0
16219	2022.09.27 19:20	sell	8116	200.00	11990.0	0.0	0.0
16220	2022.09.27 19:20	buy	8117	200.00	11990.0	0.0	0.0
16221	2022.09.27 19:20	close	8102	200.00	11990.0	0.0	0.0	78406.40	11184712.42
16222	2022.09.27 19:20	close	8106	200.00	11990.0	0.0	0.0	58804.80	11243517.22
16223	2022.09.27 19:20	close	8108	200.00	11990.0	0.0	0.0	39203.20	11282720.42
16224	2022.09.27 19:20	close	8110	200.00	11990.0	0.0	0.0	39203.20	11321923.62
16225	2022.09.27 19:20	close	8112	200.00	11990.0	0.0	0.0	0.00	11321923.62
16226	2022.09.27 19:20	close	8114	200.00	11990.0	0.0	0.0	-19601.60	11302322.02
16227	2022.09.27 19:20	close	8116	200.00	11990.0	0.0	0.0	0.00	11302322.02
16228	2022.09.27 19:20	close	8104	200.00	11990.2	0.0	0.0	78014.37	11380336.39
16229	2022.09.27 19:20	close	8109	200.00	11990.2	0.0	0.0	29010.37	11409346.76
16230	2022.09.27 19:20	close	8113	200.00	11990.2	0.0	0.0	-10192.83	11399153.93
16231	2022.09.27 19:20	close	8107	200.00	11990.3	0.0	0.0	68017.55	11467171.48
16232	2022.09.27 19:20	close	8115	200.00	11990.3	0.0	0.0	-10388.85	11456782.63
16233	2022.09.27 19:20	close	8111	200.00	11990.5	0.0	0.0	8820.72	11465603.35
16234	2022.09.27 19:21	buy	8118	200.00	11995.0	0.0	0.0
16235	2022.09.27 19:22	buy	8119	200.00	12000.0	0.0	0.0
16236	2022.09.27 19:26	sell	8120	200.00	12000.0	0.0	0.0
16237	2022.09.27 19:26	close	8117	200.00	12000.0	0.0	0.0	19601.60	11485204.95
16238	2022.09.27 19:26	close	8119	200.00	12000.0	0.0	0.0	0.00	11485204.95
16239	2022.09.27 19:26	buy	8121	200.00	12000.0	0.0	0.0
16240	2022.09.27 19:26	close	8120	200.00	12000.0	0.0	0.0	0.00	11485204.95
16241	2022.09.27 19:27	buy	8122	200.00	12015.0	0.0	0.0
16242	2022.09.27 19:27	buy	8123	200.00	12020.0	0.0	0.0
16243	2022.09.27 19:27	buy	8124	200.00	12015.0	0.0	0.0
16244	2022.09.27 19:28	buy	8125	200.00	12030.0	0.0	0.0
16245	2022.09.27 19:28	buy	8126	200.00	12025.0	0.0	0.0
16246	2022.09.27 19:29	buy	8127	200.00	12030.0	0.0	0.0
16247	2022.09.27 19:30	sell	8128	200.00	12020.0	0.0	0.0
16248	2022.09.27 19:30	close	8118	200.00	12020.0	0.0	0.0	49004.00	11534208.95
16249	2022.09.27 19:30	close	8122	200.00	12020.0	0.0	0.0	9800.80	11544009.75
16250	2022.09.27 19:30	close	8124	200.00	12020.0	0.0	0.0	9800.80	11553810.55
16251	2022.09.27 19:30	close	8126	200.00	12020.0	0.0	0.0	-9800.80	11544009.75
16252	2022.09.27 19:30	close	8121	200.00	12020.1	0.0	0.0	39399.22	11583408.97
16253	2022.09.27 19:30	close	8125	200.00	12020.1	0.0	0.0	-19405.58	11564003.39
16254	2022.09.27 19:30	close	8123	200.00	12020.2	0.0	0.0	392.03	11564395.42
16255	2022.09.27 19:30	close	8127	200.00	12020.3	0.0	0.0	-19013.55	11545381.87
16256	2022.09.27 19:31	buy	8129	200.00	12030.0	0.0	0.0
16257	2022.09.27 19:31	close	8128	200.00	12030.0	0.0	0.0	-19601.60	11525780.27
16258	2022.09.27 19:32	buy	8130	200.00	12035.0	0.0	0.0
16259	2022.09.27 19:34	buy	8131	200.00	12040.0	0.0	0.0
16260	2022.09.27 19:35	buy	8132	200.00	12045.0	0.0	0.0
16261	2022.09.27 19:36	buy	8133	200.00	12040.0	0.0	0.0
16262	2022.09.27 19:36	sell	8134	200.00	12030.0	0.0	0.0
16263	2022.09.27 19:36	close	8129	200.00	12030.0	0.0	0.0	0.00	11525780.27
16264	2022.09.27 19:36	close	8131	200.00	12030.0	0.0	0.0	-19601.60	11506178.67
16265	2022.09.27 19:36	close	8133	200.00	12030.0	0.0	0.0	-19601.60	11486577.07
16266	2022.09.27 19:36	sell	8135	200.00	12035.0	0.0	0.0
16267	2022.09.27 19:36	close	8130	200.00	12035.0	0.0	0.0	0.00	11486577.07
16268	2022.09.27 19:36	close	8132	200.00	12034.9	0.0	0.0	-19797.62	11466779.45
16269	2022.09.27 19:37	sell	8136	200.00	12030.0	0.0	0.0
16270	2022.09.27 19:38	sell	8137	200.00	12015.0	0.0	0.0
16271	2022.09.27 19:39	sell	8138	200.00	12020.0	0.0	0.0
16272	2022.09.27 19:42	sell	8139	200.00	12015.0	0.0	0.0
16273	2022.09.27 19:45	buy	8140	200.00	12025.0	0.0	0.0
16274	2022.09.27 19:45	close	8134	200.00	12025.0	0.0	0.0	9800.80	11476580.25
16275	2022.09.27 19:45	close	8136	200.00	12025.0	0.0	0.0	9800.80	11486381.05
16276	2022.09.27 19:45	close	8138	200.00	12025.0	0.0	0.0	-9800.80	11476580.25
16277	2022.09.27 19:45	close	8135	200.00	12025.1	0.0	0.0	19405.58	11495985.83
16278	2022.09.27 19:45	close	8139	200.00	12025.1	0.0	0.0	-19797.62	11476188.21
16279	2022.09.27 19:45	close	8137	200.00	12025.2	0.0	0.0	-19993.63	11456194.58
16280	2022.09.27 19:48	buy	8141	200.00	12040.0	0.0	0.0
16281	2022.09.27 19:49	buy	8142	200.00	12035.0	0.0	0.0
16282	2022.09.27 19:52	buy	8143	200.00	12030.0	0.0	0.0
16283	2022.09.27 19:52	sell	8144	200.00	12030.0	0.0	0.0
16284	2022.09.27 19:52	close	8140	200.00	12030.0	0.0	0.0	9800.80	11465995.38
16285	2022.09.27 19:52	close	8142	200.00	12030.0	0.0	0.0	-9800.80	11456194.58
16286	2022.09.27 19:52	close	8141	200.00	12029.9	0.0	0.0	-19797.62	11436396.96
16287	2022.09.27 19:52	close	8143	200.00	12029.8	0.0	0.0	-392.03	11436004.93
16288	2022.09.27 19:53	sell	8145	200.00	12035.0	0.0	0.0
16289	2022.09.27 19:53	buy	8146	200.00	12035.0	0.0	0.0
16290	2022.09.27 19:53	close	8144	200.00	12035.0	0.0	0.0	-9800.80	11426204.13
16291	2022.09.27 19:53	close	8145	200.00	12035.1	0.0	0.0	-196.02	11426008.11
16292	2022.09.27 19:54	buy	8147	200.00	12050.0	0.0	0.0
16293	2022.09.27 19:54	buy	8148	200.00	12055.0	0.0	0.0
16294	2022.09.27 19:54	buy	8149	200.00	12050.0	0.0	0.0
16295	2022.09.27 19:55	buy	8150	200.00	12055.0	0.0	0.0
16296	2022.09.27 19:56	buy	8151	200.00	12060.0	0.0	0.0
16297	2022.09.27 20:00	buy	8152	200.00	12065.0	0.0	0.0
16298	2022.09.27 20:01	sell	8153	200.00	12045.0	0.0	0.0
16299	2022.09.27 20:01	close	8146	200.00	12045.0	0.0	0.0	19601.60	11445609.71
16300	2022.09.27 20:01	close	8148	200.00	12045.0	0.0	0.0	-19601.60	11426008.11
16301	2022.09.27 20:01	close	8150	200.00	12045.0	0.0	0.0	-19601.60	11406406.51
16302	2022.09.27 20:01	close	8152	200.00	12045.0	0.0	0.0	-39203.20	11367203.31
16303	2022.09.27 20:01	sell	8154	200.00	12040.0	0.0	0.0
16304	2022.09.27 20:01	close	8147	200.00	12040.0	0.0	0.0	-19601.60	11347601.71
16305	2022.09.27 20:01	close	8151	200.00	12040.0	0.0	0.0	-39203.20	11308398.51
16306	2022.09.27 20:02	sell	8155	200.00	12045.0	0.0	0.0
16307	2022.09.27 20:02	close	8149	200.00	12045.0	0.0	0.0	-9800.80	11298597.71
16308	2022.09.27 20:04	sell	8156	200.00	12030.0	0.0	0.0
16309	2022.09.27 20:04	sell	8157	200.00	12025.0	0.0	0.0
16310	2022.09.27 20:05	sell	8158	200.00	12030.0	0.0	0.0
16311	2022.09.27 20:06	sell	8159	200.00	12035.0	0.0	0.0
16312	2022.09.27 20:07	buy	8160	200.00	12035.0	0.0	0.0
16313	2022.09.27 20:07	close	8153	200.00	12035.0	0.0	0.0	19601.60	11318199.31
16314	2022.09.27 20:07	close	8155	200.00	12035.0	0.0	0.0	19601.60	11337800.91
16315	2022.09.27 20:07	close	8157	200.00	12035.0	0.0	0.0	-19601.60	11318199.31
16316	2022.09.27 20:07	close	8159	200.00	12035.0	0.0	0.0	0.00	11318199.31
16317	2022.09.27 20:07	close	8154	200.00	12038.0	0.0	0.0	3920.32	11322119.63
16318	2022.09.27 20:07	close	8158	200.00	12038.0	0.0	0.0	-15681.28	11306438.35
16319	2022.09.27 20:07	close	8156	200.00	12038.2	0.0	0.0	-16073.31	11290365.04
16320	2022.09.27 20:09	buy	8161	200.00	12040.0	0.0	0.0
16321	2022.09.27 20:14	sell	8162	200.00	12030.0	0.0	0.0
16322	2022.09.27 20:14	close	8160	200.00	12030.0	0.0	0.0	-9800.80	11280564.24
16323	2022.09.27 20:14	close	8161	200.00	12031.4	0.0	0.0	-16857.38	11263706.86
16324	2022.09.27 20:15	buy	8163	200.00	12040.0	0.0	0.0
16325	2022.09.27 20:15	close	8162	200.00	12040.0	0.0	0.0	-19601.60	11244105.26
16326	2022.09.27 20:17	buy	8164	200.00	12045.0	0.0	0.0
16327	2022.09.27 20:18	buy	8165	200.00	12050.0	0.0	0.0
16328	2022.09.27 20:22	buy	8166	200.00	12055.0	0.0	0.0
16329	2022.09.27 20:25	sell	8167	200.00	12045.0	0.0	0.0
16330	2022.09.27 20:25	close	8163	200.00	12045.0	0.0	0.0	9800.80	11253906.06
16331	2022.09.27 20:25	close	8165	200.00	12045.0	0.0	0.0	-9800.80	11244105.26
16332	2022.09.27 20:25	close	8164	200.00	12039.4	0.0	0.0	-10976.90	11233128.36
16333	2022.09.27 20:25	close	8166	200.00	12039.0	0.0	0.0	-31362.56	11201765.80
16334	2022.09.27 20:27	sell	8168	200.00	12040.0	0.0	0.0
16335	2022.09.27 20:30	sell	8169	200.00	12035.0	0.0	0.0
16336	2022.09.27 20:31	buy	8170	200.00	12045.0	0.0	0.0
16337	2022.09.27 20:31	close	8167	200.00	12045.0	0.0	0.0	0.00	11201765.80
16338	2022.09.27 20:31	close	8169	200.00	12045.0	0.0	0.0	-19601.60	11182164.20
16339	2022.09.27 20:31	close	8168	200.00	12047.1	0.0	0.0	-13917.14	11168247.06
16340	2022.09.27 20:38	buy	8171	200.00	12040.0	0.0	0.0
16341	2022.09.27 20:39	sell	8172	200.00	12040.0	0.0	0.0
16342	2022.09.27 20:39	close	8170	200.00	12040.0	0.0	0.0	-9800.80	11158446.26
16343	2022.09.27 20:39	close	8171	200.00	12036.1	0.0	0.0	-7644.62	11150801.64
16344	2022.09.27 20:40	sell	8173	200.00	12025.0	0.0	0.0
16345	2022.09.27 20:40	sell	8174	200.00	12020.0	0.0	0.0
16346	2022.09.27 20:40	sell	8175	200.00	12025.0	0.0	0.0
16347	2022.09.27 20:41	sell	8176	200.00	12020.0	0.0	0.0
16348	2022.09.27 20:45	sell	8177	200.00	12015.0	0.0	0.0
16349	2022.09.27 20:46	buy	8178	200.00	12025.0	0.0	0.0
16350	2022.09.27 20:46	close	8172	200.00	12025.0	0.0	0.0	29402.40	11180204.04
16351	2022.09.27 20:46	close	8174	200.00	12025.0	0.0	0.0	-9800.80	11170403.24
16352	2022.09.27 20:46	close	8176	200.00	12025.0	0.0	0.0	-9800.80	11160602.44
16353	2022.09.27 20:46	close	8173	200.00	12025.1	0.0	0.0	-196.02	11160406.42
16354	2022.09.27 20:46	close	8177	200.00	12025.1	0.0	0.0	-19797.62	11140608.80
16355	2022.09.27 20:46	close	8175	200.00	12025.2	0.0	0.0	-392.03	11140216.77
16356	2022.09.27 20:56	buy	8179	200.00	12030.0	0.0	0.0
16357	2022.09.27 21:00	sell	8180	200.00	12030.0	0.0	0.0
16358	2022.09.27 21:00	close	8178	200.00	12030.0	0.0	0.0	9800.80	11150017.57
16359	2022.09.27 21:00	buy	8181	200.00	12040.0	0.0	0.0
16360	2022.09.27 21:00	close	8180	200.00	12040.0	0.0	0.0	-19601.60	11130415.97
16361	2022.09.27 21:01	buy	8182	200.00	12035.0	0.0	0.0
16362	2022.09.27 21:03	buy	8183	200.00	12050.0	0.0	0.0
16363	2022.09.27 21:03	buy	8184	200.00	12055.0	0.0	0.0
16364	2022.09.27 21:04	buy	8185	200.00	12050.0	0.0	0.0
16365	2022.09.27 21:07	buy	8186	200.00	12055.0	0.0	0.0
16366	2022.09.27 21:09	sell	8187	200.00	12045.0	0.0	0.0
16367	2022.09.27 21:09	close	8179	200.00	12045.0	0.0	0.0	29402.40	11159818.37
16368	2022.09.27 21:09	close	8182	200.00	12045.0	0.0	0.0	19601.60	11179419.97
16369	2022.09.27 21:09	close	8184	200.00	12045.0	0.0	0.0	-19601.60	11159818.37
16370	2022.09.27 21:09	close	8186	200.00	12045.0	0.0	0.0	-19601.60	11140216.77
16371	2022.09.27 21:09	close	8181	200.00	12041.1	0.0	0.0	2156.18	11142372.95
16372	2022.09.27 21:09	close	8185	200.00	12041.1	0.0	0.0	-17445.42	11124927.53
16373	2022.09.27 21:09	close	8183	200.00	12041.0	0.0	0.0	-17641.44	11107286.09
16374	2022.09.27 21:13	sell	8188	200.00	12030.0	0.0	0.0
16375	2022.09.27 21:14	sell	8189	200.00	12035.0	0.0	0.0
16376	2022.09.27 21:16	sell	8190	200.00	12030.0	0.0	0.0
16377	2022.09.27 21:24	sell	8191	200.00	12025.0	0.0	0.0
16378	2022.09.27 21:26	buy	8192	200.00	12035.0	0.0	0.0
16379	2022.09.27 21:26	close	8187	200.00	12035.0	0.0	0.0	19601.60	11126887.69
16380	2022.09.27 21:26	close	8189	200.00	12035.0	0.0	0.0	0.00	11126887.69
16381	2022.09.27 21:26	close	8191	200.00	12035.0	0.0	0.0	-19601.60	11107286.09
16382	2022.09.27 21:26	close	8188	200.00	12037.1	0.0	0.0	-13917.14	11093368.95
16383	2022.09.27 21:26	close	8190	200.00	12037.3	0.0	0.0	-14309.17	11079059.78
16384	2022.09.27 21:31	buy	8193	200.00	12040.0	0.0	0.0
16385	2022.09.27 21:32	buy	8194	200.00	12045.0	0.0	0.0
16386	2022.09.27 21:35	sell	8195	200.00	12035.0	0.0	0.0
16387	2022.09.27 21:35	close	8192	200.00	12035.0	0.0	0.0	0.00	11079059.78
16388	2022.09.27 21:35	close	8194	200.00	12035.0	0.0	0.0	-19601.60	11059458.18
16389	2022.09.27 21:35	close	8193	200.00	12035.1	0.0	0.0	-9604.78	11049853.40
16390	2022.09.27 21:36	buy	8196	200.00	12045.0	0.0	0.0
16391	2022.09.27 21:36	close	8195	200.00	12045.0	0.0	0.0	-19601.60	11030251.80
16392	2022.09.27 21:39	buy	8197	200.00	12060.0	0.0	0.0
16393	2022.09.27 21:39	buy	8198	200.00	12065.0	0.0	0.0
16394	2022.09.27 21:39	buy	8199	200.00	12060.0	0.0	0.0
16395	2022.09.27 21:40	buy	8200	200.00	12075.0	0.0	0.0
16396	2022.09.27 21:40	buy	8201	200.00	12070.0	0.0	0.0
16397	2022.09.27 21:41	buy	8202	200.00	12075.0	0.0	0.0
16398	2022.09.27 21:44	buy	8203	200.00	12080.0	0.0	0.0
16399	2022.09.27 21:49	sell	8204	200.00	12080.0	0.0	0.0
16400	2022.09.27 21:49	close	8196	200.00	12080.0	0.0	0.0	68605.60	11098857.40
16401	2022.09.27 21:49	close	8198	200.00	12080.0	0.0	0.0	29402.40	11128259.80
16402	2022.09.27 21:49	close	8200	200.00	12080.0	0.0	0.0	9800.80	11138060.60
16403	2022.09.27 21:49	close	8202	200.00	12080.0	0.0	0.0	9800.80	11147861.40
16404	2022.09.27 21:49	buy	8205	200.00	12090.0	0.0	0.0
16405	2022.09.27 21:49	close	8204	200.00	12090.0	0.0	0.0	-19601.60	11128259.80
16406	2022.09.27 21:50	buy	8206	200.00	12085.0	0.0	0.0
16407	2022.09.27 21:51	buy	8207	200.00	12090.0	0.0	0.0
16408	2022.09.27 22:00	sell	8208	200.00	12080.0	0.0	0.0
16409	2022.09.27 22:00	close	8197	200.00	12080.0	0.0	0.0	39203.20	11167463.00
16410	2022.09.27 22:00	close	8201	200.00	12080.0	0.0	0.0	19601.60	11187064.60
16411	2022.09.27 22:00	close	8205	200.00	12080.0	0.0	0.0	-19601.60	11167463.00
16412	2022.09.27 22:00	close	8207	200.00	12080.0	0.0	0.0	-19601.60	11147861.40
16413	2022.09.27 22:00	close	8199	200.00	12079.8	0.0	0.0	38811.17	11186672.57
16414	2022.09.27 22:00	close	8206	200.00	12079.8	0.0	0.0	-10192.83	11176479.74
16415	2022.09.27 22:00	close	8203	200.00	12079.7	0.0	0.0	-588.05	11175891.69
16416	2022.09.27 22:01	sell	8209	200.00	12065.0	0.0	0.0
16417	2022.09.27 22:01	sell	8210	200.00	12070.0	0.0	0.0
16418	2022.09.27 22:02	sell	8211	200.00	12065.0	0.0	0.0
16419	2022.09.27 22:04	sell	8212	200.00	12060.0	0.0	0.0
16420	2022.09.27 22:06	buy	8213	200.00	12070.0	0.0	0.0
16421	2022.09.27 22:06	close	8208	200.00	12070.0	0.0	0.0	19601.60	11195493.29
16422	2022.09.27 22:06	close	8210	200.00	12070.0	0.0	0.0	0.00	11195493.29
16423	2022.09.27 22:06	close	8212	200.00	12070.0	0.0	0.0	-19601.60	11175891.69
16424	2022.09.27 22:06	close	8209	200.00	12069.9	0.0	0.0	-9604.78	11166286.91
16425	2022.09.27 22:06	close	8211	200.00	12069.8	0.0	0.0	-9408.77	11156878.14
16426	2022.09.27 22:11	sell	8214	200.00	12060.0	0.0	0.0
16427	2022.09.27 22:11	close	8213	200.00	12060.0	0.0	0.0	-19601.60	11137276.54
16428	2022.09.27 22:14	buy	8215	200.00	12070.0	0.0	0.0
16429	2022.09.27 22:14	close	8214	200.00	12070.0	0.0	0.0	-19601.60	11117674.94
16430	2022.09.27 22:15	buy	8216	200.00	12075.0	0.0	0.0
16431	2022.09.27 22:16	sell	8217	200.00	12065.0	0.0	0.0
16432	2022.09.27 22:16	close	8215	200.00	12065.0	0.0	0.0	-9800.80	11107874.14
16433	2022.09.27 22:16	close	8216	200.00	12062.2	0.0	0.0	-25090.05	11082784.09
16434	2022.09.27 22:17	sell	8218	200.00	12060.0	0.0	0.0
16435	2022.09.27 22:19	buy	8219	200.00	12070.0	0.0	0.0
16436	2022.09.27 22:19	close	8217	200.00	12070.0	0.0	0.0	-9800.80	11072983.29
16437	2022.09.27 22:19	close	8218	200.00	12073.1	0.0	0.0	-25678.10	11047305.19
16438	2022.09.27 22:25	buy	8220	200.00	12075.0	0.0	0.0
16439	2022.09.27 22:27	sell	8221	200.00	12065.0	0.0	0.0
16440	2022.09.27 22:27	close	8219	200.00	12065.0	0.0	0.0	-9800.80	11037504.39
16441	2022.09.27 22:27	close	8220	200.00	12061.1	0.0	0.0	-27246.22	11010258.17
16442	2022.09.27 22:31	sell	8222	200.00	12050.0	0.0	0.0
16443	2022.09.27 22:31	sell	8223	200.00	12045.0	0.0	0.0
16444	2022.09.27 22:32	sell	8224	200.00	12050.0	0.0	0.0
16445	2022.09.27 22:43	sell	8225	200.00	12045.0	0.0	0.0
16446	2022.09.27 22:44	buy	8226	200.00	12065.0	0.0	0.0
16447	2022.09.27 22:44	close	8221	200.00	12065.0	0.0	0.0	0.00	11010258.17
16448	2022.09.27 22:44	close	8223	200.00	12065.0	0.0	0.0	-39203.20	10971054.97
16449	2022.09.27 22:44	close	8225	200.00	12065.0	0.0	0.0	-39203.20	10931851.77
16450	2022.09.27 22:44	buy	8227	200.00	12070.0	0.0	0.0
16451	2022.09.27 22:44	close	8222	200.00	12070.0	0.0	0.0	-39203.20	10892648.57
16452	2022.09.27 22:45	buy	8228	200.00	12065.0	0.0	0.0
16453	2022.09.27 22:45	close	8224	200.00	12065.0	0.0	0.0	-29402.40	10863246.17
16454	2022.09.27 22:47	buy	8229	200.00	12060.0	0.0	0.0
16455	2022.09.27 22:48	sell	8230	200.00	12060.0	0.0	0.0
16456	2022.09.27 22:48	close	8226	200.00	12060.0	0.0	0.0	-9800.80	10853445.37
16457	2022.09.27 22:48	close	8228	200.00	12060.0	0.0	0.0	-9800.80	10843644.57
16458	2022.09.27 22:48	close	8227	200.00	12059.1	0.0	0.0	-21365.74	10822278.83
16459	2022.09.27 22:48	close	8229	200.00	12058.9	0.0	0.0	-2156.18	10820122.65
16460	2022.09.27 22:49	sell	8231	200.00	12055.0	0.0	0.0
16461	2022.09.27 22:50	buy	8232	200.00	12065.0	0.0	0.0
16462	2022.09.27 22:50	close	8230	200.00	12065.0	0.0	0.0	-9800.80	10810321.85
16463	2022.09.27 22:50	close	8231	200.00	12065.1	0.0	0.0	-19797.62	10790524.23
16464	2022.09.27 22:51	buy	8233	200.00	12070.0	0.0	0.0
16465	2022.09.27 22:52	buy	8234	200.00	12075.0	0.0	0.0
16466	2022.09.27 22:55	buy	8235	200.00	12090.0	0.0	0.0
16467	2022.09.27 22:55	buy	8236	200.00	12085.0	0.0	0.0
16468	2022.09.27 22:56	buy	8237	200.00	12090.0	0.0	0.0
16469	2022.09.27 22:58	sell	8238	200.00	12080.0	0.0	0.0
16470	2022.09.27 22:58	close	8232	200.00	12080.0	0.0	0.0	29402.40	10819926.63
16471	2022.09.27 22:58	close	8234	200.00	12080.0	0.0	0.0	9800.80	10829727.43
16472	2022.09.27 22:58	close	8236	200.00	12080.0	0.0	0.0	-9800.80	10819926.63
16473	2022.09.27 22:58	close	8233	200.00	12083.0	0.0	0.0	25482.08	10845408.71
16474	2022.09.27 22:58	close	8237	200.00	12083.0	0.0	0.0	-13721.12	10831687.59
16475	2022.09.27 22:58	close	8235	200.00	12083.3	0.0	0.0	-13133.07	10818554.52
16476	2022.09.28 09:00	buy	8239	200.00	12080.0	0.0	0.0
16477	2022.09.28 09:00	close	8238	200.00	12080.0	0.0	0.0	0.00	10818554.52
16478	2022.09.28 09:00	sell	8240	200.00	12070.0	0.0	0.0
16479	2022.09.28 09:00	close	8239	200.00	12070.0	0.0	0.0	-19601.60	10798952.92
16480	2022.09.28 09:00	sell	8241	200.00	12065.0	0.0	0.0
16481	2022.09.28 09:00	sell	8242	200.00	12060.0	0.0	0.0
16482	2022.09.28 09:00	sell	8243	200.00	12055.0	0.0	0.0
16483	2022.09.28 09:00	sell	8244	200.00	12050.0	0.0	0.0
16484	2022.09.28 09:00	sell	8245	200.00	12045.0	0.0	0.0
16485	2022.09.28 09:00	sell	8246	200.00	12040.0	0.0	0.0
16486	2022.09.28 09:00	sell	8247	200.00	12035.0	0.0	0.0
16487	2022.09.28 09:00	sell	8248	200.00	12030.0	0.0	0.0
16488	2022.09.28 09:00	sell	8249	200.00	12025.0	0.0	0.0
16489	2022.09.28 09:00	sell	8250	200.00	12020.0	0.0	0.0
16490	2022.09.28 09:00	sell	8251	200.00	12015.0	0.0	0.0
16491	2022.09.28 09:01	sell	8252	200.00	12020.0	0.0	0.0
16492	2022.09.28 09:02	sell	8253	200.00	12025.0	0.0	0.0
16493	2022.09.28 09:02	buy	8254	200.00	12035.0	0.0	0.0
16494	2022.09.28 09:02	close	8240	200.00	12035.0	0.0	0.0	68605.60	10867558.52
16495	2022.09.28 09:02	close	8242	200.00	12035.0	0.0	0.0	49004.00	10916562.52
16496	2022.09.28 09:02	close	8244	200.00	12035.0	0.0	0.0	29402.40	10945964.92
16497	2022.09.28 09:02	close	8246	200.00	12035.0	0.0	0.0	9800.80	10955765.72
16498	2022.09.28 09:02	close	8248	200.00	12035.0	0.0	0.0	-9800.80	10945964.92
16499	2022.09.28 09:02	close	8250	200.00	12035.0	0.0	0.0	-29402.40	10916562.52
16500	2022.09.28 09:02	close	8252	200.00	12035.0	0.0	0.0	-29402.40	10887160.12
16501	2022.09.28 09:02	buy	8255	200.00	12030.0	0.0	0.0
16502	2022.09.28 09:02	close	8241	200.00	12030.0	0.0	0.0	68605.60	10955765.72
16503	2022.09.28 09:02	close	8245	200.00	12030.0	0.0	0.0	29402.40	10985168.12
16504	2022.09.28 09:02	close	8249	200.00	12030.0	0.0	0.0	-9800.80	10975367.32
16505	2022.09.28 09:02	close	8253	200.00	12030.0	0.0	0.0	-9800.80	10965566.52
16506	2022.09.28 09:02	close	8243	200.00	12030.2	0.0	0.0	48611.97	11014178.49
16507	2022.09.28 09:02	close	8251	200.00	12030.2	0.0	0.0	-29794.43	10984384.06
16508	2022.09.28 09:02	close	8247	200.00	12030.5	0.0	0.0	8820.72	10993204.78
16509	2022.09.28 09:03	buy	8256	200.00	12045.0	0.0	0.0
16510	2022.09.28 09:04	buy	8257	200.00	12040.0	0.0	0.0
16511	2022.09.28 09:07	buy	8258	200.00	12035.0	0.0	0.0
16512	2022.09.28 09:08	sell	8259	200.00	12035.0	0.0	0.0
16513	2022.09.28 09:08	close	8254	200.00	12035.0	0.0	0.0	0.00	10993204.78
16514	2022.09.28 09:08	close	8256	200.00	12035.0	0.0	0.0	-19601.60	10973603.18
16515	2022.09.28 09:08	close	8258	200.00	12035.0	0.0	0.0	0.00	10973603.18
16516	2022.09.28 09:08	close	8255	200.00	12034.1	0.0	0.0	8036.66	10981639.84
16517	2022.09.28 09:08	close	8257	200.00	12033.2	0.0	0.0	-13329.09	10968310.75
16518	2022.09.28 09:09	sell	8260	200.00	12030.0	0.0	0.0
16519	2022.09.28 09:11	buy	8261	200.00	12040.0	0.0	0.0
16520	2022.09.28 09:11	close	8259	200.00	12040.0	0.0	0.0	-9800.80	10958509.95
16521	2022.09.28 09:11	close	8260	200.00	12044.4	0.0	0.0	-28226.30	10930283.65
16522	2022.09.28 09:12	buy	8262	200.00	12045.0	0.0	0.0
16523	2022.09.28 09:14	buy	8263	200.00	12040.0	0.0	0.0
16524	2022.09.28 09:14	sell	8264	200.00	12040.0	0.0	0.0
16525	2022.09.28 09:14	close	8261	200.00	12040.0	0.0	0.0	0.00	10930283.65
16526	2022.09.28 09:14	close	8263	200.00	12040.0	0.0	0.0	0.00	10930283.65
16527	2022.09.28 09:14	close	8262	200.00	12039.8	0.0	0.0	-10192.83	10920090.82
16528	2022.09.28 09:15	sell	8265	200.00	12035.0	0.0	0.0
16529	2022.09.28 09:16	sell	8266	200.00	12030.0	0.0	0.0
16530	2022.09.28 09:18	sell	8267	200.00	12015.0	0.0	0.0
16531	2022.09.28 09:18	sell	8268	200.00	12010.0	0.0	0.0
16532	2022.09.28 09:19	sell	8269	200.00	12015.0	0.0	0.0
16533	2022.09.28 09:24	sell	8270	200.00	12010.0	0.0	0.0
16534	2022.09.28 09:26	buy	8271	200.00	12030.0	0.0	0.0
16535	2022.09.28 09:26	close	8264	200.00	12030.0	0.0	0.0	19601.60	10939692.42
16536	2022.09.28 09:26	close	8266	200.00	12030.0	0.0	0.0	0.00	10939692.42
16537	2022.09.28 09:26	close	8268	200.00	12030.0	0.0	0.0	-39203.20	10900489.22
16538	2022.09.28 09:26	close	8270	200.00	12030.0	0.0	0.0	-39203.20	10861286.02
16539	2022.09.28 09:26	buy	8272	200.00	12025.0	0.0	0.0
16540	2022.09.28 09:26	close	8265	200.00	12025.0	0.0	0.0	19601.60	10880887.62
16541	2022.09.28 09:26	close	8269	200.00	12025.0	0.0	0.0	-19601.60	10861286.02
16542	2022.09.28 09:26	close	8267	200.00	12025.2	0.0	0.0	-19993.63	10841292.39
16543	2022.09.28 09:27	buy	8273	200.00	12040.0	0.0	0.0
16544	2022.09.28 09:27	buy	8274	200.00	12045.0	0.0	0.0
16545	2022.09.28 09:28	buy	8275	200.00	12040.0	0.0	0.0
16546	2022.09.28 09:30	buy	8276	200.00	12045.0	0.0	0.0
16547	2022.09.28 09:32	sell	8277	200.00	12035.0	0.0	0.0
16548	2022.09.28 09:32	close	8271	200.00	12035.0	0.0	0.0	9800.80	10851093.19
16549	2022.09.28 09:32	close	8273	200.00	12035.0	0.0	0.0	-9800.80	10841292.39
16550	2022.09.28 09:32	close	8275	200.00	12035.0	0.0	0.0	-9800.80	10831491.59
16551	2022.09.28 09:32	close	8272	200.00	12032.8	0.0	0.0	15289.25	10846780.84
16552	2022.09.28 09:32	close	8276	200.00	12032.8	0.0	0.0	-23913.95	10822866.89
16553	2022.09.28 09:32	close	8274	200.00	12032.5	0.0	0.0	-24502.00	10798364.89
16554	2022.09.28 09:35	sell	8278	200.00	12030.0	0.0	0.0
16555	2022.09.28 09:43	sell	8279	200.00	12025.0	0.0	0.0
16556	2022.09.28 09:44	sell	8280	200.00	12020.0	0.0	0.0
16557	2022.09.28 09:45	sell	8281	200.00	12005.0	0.0	0.0
16558	2022.09.28 09:45	sell	8282	200.00	12010.0	0.0	0.0
16559	2022.09.28 09:46	sell	8283	200.00	11995.0	0.0	0.0
16560	2022.09.28 09:47	sell	8284	200.00	12000.0	0.0	0.0
16561	2022.09.28 09:50	sell	8285	200.00	11995.0	0.0	0.0
16562	2022.09.28 09:51	buy	8286	200.00	12015.0	0.0	0.0
16563	2022.09.28 09:51	close	8277	200.00	12015.0	0.0	0.0	39203.20	10837568.09
16564	2022.09.28 09:51	close	8279	200.00	12015.0	0.0	0.0	19601.60	10857169.69
16565	2022.09.28 09:51	close	8281	200.00	12015.0	0.0	0.0	-19601.60	10837568.09
16566	2022.09.28 09:51	close	8283	200.00	12015.0	0.0	0.0	-39203.20	10798364.89
16567	2022.09.28 09:51	close	8285	200.00	12015.0	0.0	0.0	-39203.20	10759161.69
16568	2022.09.28 09:51	buy	8287	200.00	12020.0	0.0	0.0
16569	2022.09.28 09:51	close	8278	200.00	12020.0	0.0	0.0	19601.60	10778763.29
16570	2022.09.28 09:51	close	8282	200.00	12020.0	0.0	0.0	-19601.60	10759161.69
16571	2022.09.28 09:51	buy	8288	200.00	12015.0	0.0	0.0
16572	2022.09.28 09:51	close	8280	200.00	12015.0	0.0	0.0	9800.80	10768962.49
16573	2022.09.28 09:51	close	8284	200.00	12015.2	0.0	0.0	-29794.43	10739168.06
16574	2022.09.28 09:52	buy	8289	200.00	12020.0	0.0	0.0
16575	2022.09.28 09:53	sell	8290	200.00	12010.0	0.0	0.0
16576	2022.09.28 09:53	close	8286	200.00	12010.0	0.0	0.0	-9800.80	10729367.26
16577	2022.09.28 09:53	close	8288	200.00	12010.0	0.0	0.0	-9800.80	10719566.46
16578	2022.09.28 09:53	close	8287	200.00	12004.8	0.0	0.0	-29794.43	10689772.03
16579	2022.09.28 09:53	close	8289	200.00	12004.4	0.0	0.0	-30578.50	10659193.53
16580	2022.09.28 09:54	sell	8291	200.00	12005.0	0.0	0.0
16581	2022.09.28 09:56	sell	8292	200.00	11990.0	0.0	0.0
16582	2022.09.28 09:56	sell	8293	200.00	11995.0	0.0	0.0
16583	2022.09.28 09:57	sell	8294	200.00	11990.0	0.0	0.0
16584	2022.09.28 09:58	sell	8295	200.00	11975.0	0.0	0.0
16585	2022.09.28 09:59	sell	8296	200.00	11980.0	0.0	0.0
16586	2022.09.28 10:00	sell	8297	200.00	11985.0	0.0	0.0
16587	2022.09.28 10:00	buy	8298	200.00	11985.0	0.0	0.0
16588	2022.09.28 10:00	close	8290	200.00	11985.0	0.0	0.0	49004.00	10708197.53
16589	2022.09.28 10:00	close	8292	200.00	11985.0	0.0	0.0	9800.80	10717998.33
16590	2022.09.28 10:00	close	8294	200.00	11985.0	0.0	0.0	9800.80	10727799.13
16591	2022.09.28 10:00	close	8296	200.00	11985.0	0.0	0.0	-9800.80	10717998.33
16592	2022.09.28 10:00	close	8291	200.00	11985.1	0.0	0.0	39007.18	10757005.51
16593	2022.09.28 10:00	close	8295	200.00	11985.1	0.0	0.0	-19797.62	10737207.89
16594	2022.09.28 10:00	close	8293	200.00	11985.2	0.0	0.0	19209.57	10756417.46
16595	2022.09.28 10:00	close	8297	200.00	11985.3	0.0	0.0	-588.05	10755829.41
16596	2022.09.28 10:01	buy	8299	200.00	12000.0	0.0	0.0
16597	2022.09.28 10:01	buy	8300	200.00	12005.0	0.0	0.0
16598	2022.09.28 10:01	buy	8301	200.00	12010.0	0.0	0.0
16599	2022.09.28 10:01	buy	8302	200.00	12005.0	0.0	0.0
16600	2022.09.28 10:02	buy	8303	200.00	12010.0	0.0	0.0
16601	2022.09.28 10:03	buy	8304	200.00	12025.0	0.0	0.0
16602	2022.09.28 10:03	buy	8305	200.00	12030.0	0.0	0.0
16603	2022.09.28 10:03	buy	8306	200.00	12035.0	0.0	0.0
16604	2022.09.28 10:03	buy	8307	200.00	12030.0	0.0	0.0
16605	2022.09.28 10:04	buy	8308	200.00	12035.0	0.0	0.0
16606	2022.09.28 10:05	buy	8309	200.00	12040.0	0.0	0.0
16607	2022.09.28 10:06	buy	8310	200.00	12035.0	0.0	0.0
16608	2022.09.28 10:06	sell	8311	200.00	12025.0	0.0	0.0
16609	2022.09.28 10:06	close	8298	200.00	12025.0	0.0	0.0	78406.40	10834235.81
16610	2022.09.28 10:06	close	8300	200.00	12025.0	0.0	0.0	39203.20	10873439.01
16611	2022.09.28 10:06	close	8302	200.00	12025.0	0.0	0.0	39203.20	10912642.21
16612	2022.09.28 10:06	close	8304	200.00	12025.0	0.0	0.0	0.00	10912642.21
16613	2022.09.28 10:06	close	8306	200.00	12025.0	0.0	0.0	-19601.60	10893040.61
16614	2022.09.28 10:06	close	8308	200.00	12025.0	0.0	0.0	-19601.60	10873439.01
16615	2022.09.28 10:06	close	8310	200.00	12025.0	0.0	0.0	-19601.60	10853837.41
16616	2022.09.28 10:06	sell	8312	200.00	12020.0	0.0	0.0
16617	2022.09.28 10:06	close	8299	200.00	12020.0	0.0	0.0	39203.20	10893040.61
16618	2022.09.28 10:06	close	8303	200.00	12020.0	0.0	0.0	19601.60	10912642.21
16619	2022.09.28 10:06	close	8307	200.00	12020.0	0.0	0.0	-19601.60	10893040.61
16620	2022.09.28 10:06	sell	8313	200.00	12025.0	0.0	0.0
16621	2022.09.28 10:06	close	8301	200.00	12025.0	0.0	0.0	29402.40	10922443.01
16622	2022.09.28 10:06	close	8309	200.00	12025.0	0.0	0.0	-29402.40	10893040.61
16623	2022.09.28 10:06	close	8305	200.00	12024.9	0.0	0.0	-9996.82	10883043.79
16624	2022.09.28 10:07	sell	8314	200.00	12010.0	0.0	0.0
16625	2022.09.28 10:07	sell	8315	200.00	12005.0	0.0	0.0
16626	2022.09.28 10:07	sell	8316	200.00	12010.0	0.0	0.0
16627	2022.09.28 10:08	sell	8317	200.00	11995.0	0.0	0.0
16628	2022.09.28 10:09	sell	8318	200.00	12000.0	0.0	0.0
16629	2022.09.28 10:10	sell	8319	200.00	12005.0	0.0	0.0
16630	2022.09.28 10:10	buy	8320	200.00	11995.0	0.0	0.0
16631	2022.09.28 10:10	close	8311	200.00	11995.0	0.0	0.0	58804.80	10941848.59
16632	2022.09.28 10:10	close	8313	200.00	11995.0	0.0	0.0	58804.80	11000653.39
16633	2022.09.28 10:10	close	8315	200.00	11995.0	0.0	0.0	19601.60	11020254.99
16634	2022.09.28 10:10	close	8317	200.00	11995.0	0.0	0.0	0.00	11020254.99
16635	2022.09.28 10:10	close	8319	200.00	11995.0	0.0	0.0	19601.60	11039856.59
16636	2022.09.28 10:10	sell	8321	200.00	11985.0	0.0	0.0
16637	2022.09.28 10:10	close	8320	200.00	11985.0	0.0	0.0	-19601.60	11020254.99
16638	2022.09.28 10:10	sell	8322	200.00	11990.0	0.0	0.0
16639	2022.09.28 10:11	sell	8323	200.00	11995.0	0.0	0.0
16640	2022.09.28 10:11	buy	8324	200.00	11995.0	0.0	0.0
16641	2022.09.28 10:11	close	8312	200.00	11995.0	0.0	0.0	49004.00	11069258.99
16642	2022.09.28 10:11	close	8316	200.00	11995.0	0.0	0.0	29402.40	11098661.39
16643	2022.09.28 10:11	close	8321	200.00	11995.0	0.0	0.0	-19601.60	11079059.79
16644	2022.09.28 10:11	close	8323	200.00	11995.0	0.0	0.0	0.00	11079059.79
16645	2022.09.28 10:11	close	8314	200.00	11995.1	0.0	0.0	29206.38	11108266.17
16646	2022.09.28 10:11	close	8322	200.00	11995.1	0.0	0.0	-9996.82	11098269.35
16647	2022.09.28 10:11	close	8318	200.00	11995.3	0.0	0.0	9212.75	11107482.10
16648	2022.09.28 10:12	buy	8325	200.00	11990.0	0.0	0.0
16649	2022.09.28 10:12	sell	8326	200.00	11980.0	0.0	0.0
16650	2022.09.28 10:12	close	8324	200.00	11980.0	0.0	0.0	-29402.40	11078079.70
16651	2022.09.28 10:12	sell	8327	200.00	11975.0	0.0	0.0
16652	2022.09.28 10:12	close	8325	200.00	11975.0	0.0	0.0	-29402.40	11048677.30
16653	2022.09.28 10:12	sell	8328	200.00	11970.0	0.0	0.0
16654	2022.09.28 10:12	sell	8329	200.00	11965.0	0.0	0.0
16655	2022.09.28 10:12	sell	8330	200.00	11970.0	0.0	0.0
16656	2022.09.28 10:13	sell	8331	200.00	11955.0	0.0	0.0
16657	2022.09.28 10:13	sell	8332	200.00	11950.0	0.0	0.0
16658	2022.09.28 10:13	sell	8333	200.00	11955.0	0.0	0.0
16659	2022.09.28 10:14	sell	8334	200.00	11940.0	0.0	0.0
16660	2022.09.28 10:14	sell	8335	200.00	11935.0	0.0	0.0
16661	2022.09.28 10:14	sell	8336	200.00	11930.0	0.0	0.0
16662	2022.09.28 10:14	sell	8337	200.00	11925.0	0.0	0.0
16663	2022.09.28 10:14	sell	8338	200.00	11930.0	0.0	0.0
16664	2022.09.28 10:15	sell	8339	200.00	11935.0	0.0	0.0
16665	2022.09.28 10:15	buy	8340	200.00	11935.0	0.0	0.0
16666	2022.09.28 10:15	close	8326	200.00	11935.0	0.0	0.0	88207.20	11136884.50
16667	2022.09.28 10:15	close	8328	200.00	11935.0	0.0	0.0	68605.60	11205490.10
16668	2022.09.28 10:15	close	8330	200.00	11935.0	0.0	0.0	68605.60	11274095.70
16669	2022.09.28 10:15	close	8332	200.00	11935.0	0.0	0.0	29402.40	11303498.10
16670	2022.09.28 10:15	close	8334	200.00	11935.0	0.0	0.0	9800.80	11313298.90
16671	2022.09.28 10:15	close	8336	200.00	11935.0	0.0	0.0	-9800.80	11303498.10
16672	2022.09.28 10:15	close	8338	200.00	11935.0	0.0	0.0	-9800.80	11293697.30
16673	2022.09.28 10:15	close	8327	200.00	11935.1	0.0	0.0	78210.38	11371907.68
16674	2022.09.28 10:15	close	8331	200.00	11935.1	0.0	0.0	39007.18	11410914.86
16675	2022.09.28 10:15	close	8335	200.00	11935.1	0.0	0.0	-196.02	11410718.84
16676	2022.09.28 10:15	close	8339	200.00	11935.1	0.0	0.0	-196.02	11410522.82
16677	2022.09.28 10:15	close	8329	200.00	11935.2	0.0	0.0	58412.77	11468935.59
16678	2022.09.28 10:15	close	8337	200.00	11935.2	0.0	0.0	-19993.63	11448941.96
16679	2022.09.28 10:15	close	8333	200.00	11935.4	0.0	0.0	38419.14	11487361.10
16680	2022.09.28 10:16	buy	8341	200.00	11950.0	0.0	0.0
16681	2022.09.28 10:16	buy	8342	200.00	11955.0	0.0	0.0
16682	2022.09.28 10:16	buy	8343	200.00	11960.0	0.0	0.0
16683	2022.09.28 10:16	buy	8344	200.00	11965.0	0.0	0.0
16684	2022.09.28 10:16	buy	8345	200.00	11960.0	0.0	0.0
16685	2022.09.28 10:17	buy	8346	200.00	11975.0	0.0	0.0
16686	2022.09.28 10:17	buy	8347	200.00	11970.0	0.0	0.0
16687	2022.09.28 10:18	buy	8348	200.00	11965.0	0.0	0.0
16688	2022.09.28 10:18	sell	8349	200.00	11965.0	0.0	0.0
16689	2022.09.28 10:18	close	8340	200.00	11965.0	0.0	0.0	58804.80	11546165.90
16690	2022.09.28 10:18	close	8342	200.00	11965.0	0.0	0.0	19601.60	11565767.50
16691	2022.09.28 10:18	close	8344	200.00	11965.0	0.0	0.0	0.00	11565767.50
16692	2022.09.28 10:18	close	8346	200.00	11965.0	0.0	0.0	-19601.60	11546165.90
16693	2022.09.28 10:18	close	8348	200.00	11965.0	0.0	0.0	0.00	11546165.90
16694	2022.09.28 10:18	close	8341	200.00	11964.9	0.0	0.0	29206.38	11575372.28
16695	2022.09.28 10:18	close	8345	200.00	11964.9	0.0	0.0	9604.78	11584977.06
16696	2022.09.28 10:18	close	8343	200.00	11964.8	0.0	0.0	9408.77	11594385.83
16697	2022.09.28 10:18	close	8347	200.00	11964.7	0.0	0.0	-10388.85	11583996.98
16698	2022.09.28 10:19	sell	8350	200.00	11970.0	0.0	0.0
16699	2022.09.28 10:19	buy	8351	200.00	11970.0	0.0	0.0
16700	2022.09.28 10:19	close	8349	200.00	11970.0	0.0	0.0	-9800.80	11574196.18
16701	2022.09.28 10:19	close	8350	200.00	11970.1	0.0	0.0	-196.02	11574000.16
16702	2022.09.28 10:20	buy	8352	200.00	11965.0	0.0	0.0
16703	2022.09.28 10:20	sell	8353	200.00	11965.0	0.0	0.0
16704	2022.09.28 10:20	close	8351	200.00	11965.0	0.0	0.0	-9800.80	11564199.36
16705	2022.09.28 10:20	close	8352	200.00	11964.9	0.0	0.0	-196.02	11564003.34
16706	2022.09.28 10:21	sell	8354	200.00	11960.0	0.0	0.0
16707	2022.09.28 10:22	buy	8355	200.00	11960.0	0.0	0.0
16708	2022.09.28 10:22	close	8353	200.00	11960.0	0.0	0.0	9800.80	11573804.14
16709	2022.09.28 10:22	sell	8356	200.00	11960.0	0.0	0.0
16710	2022.09.28 10:22	close	8355	200.00	11960.0	0.0	0.0	0.00	11573804.14
16711	2022.09.28 10:23	sell	8357	200.00	11945.0	0.0	0.0
16712	2022.09.28 10:23	sell	8358	200.00	11940.0	0.0	0.0
16713	2022.09.28 10:23	sell	8359	200.00	11935.0	0.0	0.0
16714	2022.09.28 10:23	sell	8360	200.00	11930.0	0.0	0.0
16715	2022.09.28 10:23	sell	8361	200.00	11935.0	0.0	0.0
16716	2022.09.28 10:24	sell	8362	200.00	11920.0	0.0	0.0
16717	2022.09.28 10:24	sell	8363	200.00	11925.0	0.0	0.0
16718	2022.09.28 10:25	sell	8364	200.00	11920.0	0.0	0.0
16719	2022.09.28 10:26	sell	8365	200.00	11915.0	0.0	0.0
16720	2022.09.28 10:27	buy	8366	200.00	11935.0	0.0	0.0
16721	2022.09.28 10:27	close	8354	200.00	11935.0	0.0	0.0	49004.00	11622808.14
16722	2022.09.28 10:27	close	8357	200.00	11935.0	0.0	0.0	19601.60	11642409.74
16723	2022.09.28 10:27	close	8359	200.00	11935.0	0.0	0.0	0.00	11642409.74
16724	2022.09.28 10:27	close	8361	200.00	11935.0	0.0	0.0	0.00	11642409.74
16725	2022.09.28 10:27	close	8363	200.00	11935.0	0.0	0.0	-19601.60	11622808.14
16726	2022.09.28 10:27	close	8365	200.00	11935.0	0.0	0.0	-39203.20	11583604.94
16727	2022.09.28 10:27	buy	8367	200.00	11930.0	0.0	0.0
16728	2022.09.28 10:27	close	8356	200.00	11930.0	0.0	0.0	58804.80	11642409.74
16729	2022.09.28 10:27	close	8360	200.00	11930.0	0.0	0.0	0.00	11642409.74
16730	2022.09.28 10:27	close	8364	200.00	11930.0	0.0	0.0	-19601.60	11622808.14
16731	2022.09.28 10:27	close	8358	200.00	11930.1	0.0	0.0	19405.58	11642213.72
16732	2022.09.28 10:27	close	8362	200.00	11930.3	0.0	0.0	-20189.65	11622024.07
16733	2022.09.28 10:28	buy	8368	200.00	11925.0	0.0	0.0
16734	2022.09.28 10:28	sell	8369	200.00	11925.0	0.0	0.0
16735	2022.09.28 10:28	close	8366	200.00	11925.0	0.0	0.0	-19601.60	11602422.47
16736	2022.09.28 10:28	close	8368	200.00	11925.0	0.0	0.0	0.00	11602422.47
16737	2022.09.28 10:28	close	8367	200.00	11924.9	0.0	0.0	-9996.82	11592425.65
16738	2022.09.28 10:29	sell	8370	200.00	11920.0	0.0	0.0
16739	2022.09.28 10:30	buy	8371	200.00	11920.0	0.0	0.0
16740	2022.09.28 10:30	close	8369	200.00	11920.0	0.0	0.0	9800.80	11602226.45
16741	2022.09.28 10:30	sell	8372	200.00	11920.0	0.0	0.0
16742	2022.09.28 10:30	close	8371	200.00	11920.0	0.0	0.0	0.00	11602226.45
16743	2022.09.28 10:31	sell	8373	200.00	11905.0	0.0	0.0
16744	2022.09.28 10:31	sell	8374	200.00	11910.0	0.0	0.0
16745	2022.09.28 10:32	sell	8375	200.00	11915.0	0.0	0.0
16746	2022.09.28 10:32	buy	8376	200.00	11925.0	0.0	0.0
16747	2022.09.28 10:32	close	8370	200.00	11925.0	0.0	0.0	-9800.80	11592425.65
16748	2022.09.28 10:32	close	8373	200.00	11925.0	0.0	0.0	-39203.20	11553222.45
16749	2022.09.28 10:32	close	8375	200.00	11925.0	0.0	0.0	-19601.60	11533620.85
16750	2022.09.28 10:32	buy	8377	200.00	11920.0	0.0	0.0
16751	2022.09.28 10:32	close	8372	200.00	11920.0	0.0	0.0	0.00	11533620.85
16752	2022.09.28 10:32	close	8374	200.00	11920.1	0.0	0.0	-19797.62	11513823.23
16753	2022.09.28 10:33	buy	8378	200.00	11935.0	0.0	0.0
16754	2022.09.28 10:33	buy	8379	200.00	11930.0	0.0	0.0
16755	2022.09.28 10:34	buy	8380	200.00	11935.0	0.0	0.0
16756	2022.09.28 10:35	buy	8381	200.00	11940.0	0.0	0.0
16757	2022.09.28 10:36	sell	8382	200.00	11930.0	0.0	0.0
16758	2022.09.28 10:36	close	8376	200.00	11930.0	0.0	0.0	9800.80	11523624.03
16759	2022.09.28 10:36	close	8378	200.00	11930.0	0.0	0.0	-9800.80	11513823.23
16760	2022.09.28 10:36	close	8380	200.00	11930.0	0.0	0.0	-9800.80	11504022.43
16761	2022.09.28 10:36	close	8377	200.00	11929.9	0.0	0.0	19405.58	11523428.01
16762	2022.09.28 10:36	close	8381	200.00	11929.9	0.0	0.0	-19797.62	11503630.39
16763	2022.09.28 10:36	close	8379	200.00	11929.8	0.0	0.0	-392.03	11503238.36
16764	2022.09.28 10:37	sell	8383	200.00	11925.0	0.0	0.0
16765	2022.09.28 10:39	sell	8384	200.00	11930.0	0.0	0.0
16766	2022.09.28 10:39	buy	8385	200.00	11930.0	0.0	0.0
16767	2022.09.28 10:39	close	8382	200.00	11930.0	0.0	0.0	0.00	11503238.36
16768	2022.09.28 10:39	close	8384	200.00	11930.0	0.0	0.0	0.00	11503238.36
16769	2022.09.28 10:39	close	8383	200.00	11930.2	0.0	0.0	-10192.83	11493045.53
16770	2022.09.28 10:40	buy	8386	200.00	11945.0	0.0	0.0
16771	2022.09.28 10:40	buy	8387	200.00	11940.0	0.0	0.0
16772	2022.09.28 10:41	buy	8388	200.00	11945.0	0.0	0.0
16773	2022.09.28 10:44	buy	8389	200.00	11960.0	0.0	0.0
16774	2022.09.28 10:44	buy	8390	200.00	11965.0	0.0	0.0
16775	2022.09.28 10:45	buy	8391	200.00	11960.0	0.0	0.0
16776	2022.09.28 10:46	buy	8392	200.00	11975.0	0.0	0.0
16777	2022.09.28 10:46	buy	8393	200.00	11980.0	0.0	0.0
16778	2022.09.28 10:46	buy	8394	200.00	11985.0	0.0	0.0
16779	2022.09.28 10:47	buy	8395	200.00	11980.0	0.0	0.0
16780	2022.09.28 10:49	buy	8396	200.00	11975.0	0.0	0.0
16781	2022.09.28 10:49	sell	8397	200.00	11975.0	0.0	0.0
16782	2022.09.28 10:49	close	8385	200.00	11975.0	0.0	0.0	88207.20	11581252.73
16783	2022.09.28 10:49	close	8387	200.00	11975.0	0.0	0.0	68605.60	11649858.33
16784	2022.09.28 10:49	close	8389	200.00	11975.0	0.0	0.0	29402.40	11679260.73
16785	2022.09.28 10:49	close	8391	200.00	11975.0	0.0	0.0	29402.40	11708663.13
16786	2022.09.28 10:49	close	8393	200.00	11975.0	0.0	0.0	-9800.80	11698862.33
16787	2022.09.28 10:49	close	8395	200.00	11975.0	0.0	0.0	-9800.80	11689061.53
16788	2022.09.28 10:49	close	8386	200.00	11974.9	0.0	0.0	58608.78	11747670.31
16789	2022.09.28 10:49	close	8390	200.00	11974.9	0.0	0.0	19405.58	11767075.89
16790	2022.09.28 10:49	close	8394	200.00	11974.9	0.0	0.0	-19797.62	11747278.27
16791	2022.09.28 10:49	close	8388	200.00	11974.8	0.0	0.0	58412.77	11805691.04
16792	2022.09.28 10:49	close	8396	200.00	11974.8	0.0	0.0	-392.03	11805299.01
16793	2022.09.28 10:49	close	8392	200.00	11974.6	0.0	0.0	-784.06	11804514.95
16794	2022.09.28 10:50	sell	8398	200.00	11980.0	0.0	0.0
16795	2022.09.28 10:51	buy	8399	200.00	11980.0	0.0	0.0
16796	2022.09.28 10:51	close	8397	200.00	11980.0	0.0	0.0	-9800.80	11794714.15
16797	2022.09.28 10:51	close	8398	200.00	11980.7	0.0	0.0	-1372.11	11793342.04
16798	2022.09.28 10:53	buy	8400	200.00	11985.0	0.0	0.0
16799	2022.09.28 10:57	buy	8401	200.00	11990.0	0.0	0.0
16800	2022.09.28 10:58	buy	8402	200.00	11995.0	0.0	0.0
16801	2022.09.28 10:59	buy	8403	200.00	12000.0	0.0	0.0
16802	2022.09.28 11:00	sell	8404	200.00	11980.0	0.0	0.0
16803	2022.09.28 11:00	close	8399	200.00	11980.0	0.0	0.0	0.00	11793342.04
16804	2022.09.28 11:00	close	8401	200.00	11980.0	0.0	0.0	-19601.60	11773740.44
16805	2022.09.28 11:00	close	8403	200.00	11980.0	0.0	0.0	-39203.20	11734537.24
16806	2022.09.28 11:00	sell	8405	200.00	11985.0	0.0	0.0
16807	2022.09.28 11:00	close	8400	200.00	11985.0	0.0	0.0	0.00	11734537.24
16808	2022.09.28 11:00	close	8402	200.00	11984.9	0.0	0.0	-19797.62	11714739.62
16809	2022.09.28 11:01	sell	8406	200.00	11970.0	0.0	0.0
16810	2022.09.28 11:01	sell	8407	200.00	11965.0	0.0	0.0
16811	2022.09.28 11:01	sell	8408	200.00	11970.0	0.0	0.0
16812	2022.09.28 11:02	sell	8409	200.00	11965.0	0.0	0.0
16813	2022.09.28 11:03	sell	8410	200.00	11960.0	0.0	0.0
16814	2022.09.28 11:10	sell	8411	200.00	11955.0	0.0	0.0
16815	2022.09.28 11:16	sell	8412	200.00	11960.0	0.0	0.0
16816	2022.09.28 11:16	buy	8413	200.00	11960.0	0.0	0.0
16817	2022.09.28 11:16	close	8404	200.00	11960.0	0.0	0.0	39203.20	11753942.82
16818	2022.09.28 11:16	close	8406	200.00	11960.0	0.0	0.0	19601.60	11773544.42
16819	2022.09.28 11:16	close	8408	200.00	11960.0	0.0	0.0	19601.60	11793146.02
16820	2022.09.28 11:16	close	8410	200.00	11960.0	0.0	0.0	0.00	11793146.02
16821	2022.09.28 11:16	close	8412	200.00	11960.0	0.0	0.0	0.00	11793146.02
16822	2022.09.28 11:16	close	8405	200.00	11960.2	0.0	0.0	48611.97	11841757.99
16823	2022.09.28 11:16	close	8409	200.00	11960.2	0.0	0.0	9408.77	11851166.76
16824	2022.09.28 11:16	close	8407	200.00	11960.3	0.0	0.0	9212.75	11860379.51
16825	2022.09.28 11:16	close	8411	200.00	11960.5	0.0	0.0	-10780.88	11849598.63
16826	2022.09.28 11:17	buy	8414	200.00	11955.0	0.0	0.0
16827	2022.09.28 11:17	sell	8415	200.00	11955.0	0.0	0.0
16828	2022.09.28 11:17	close	8413	200.00	11955.0	0.0	0.0	-9800.80	11839797.83
16829	2022.09.28 11:17	close	8414	200.00	11954.9	0.0	0.0	-196.02	11839601.81
16830	2022.09.28 11:18	sell	8416	200.00	11940.0	0.0	0.0
16831	2022.09.28 11:19	sell	8417	200.00	11945.0	0.0	0.0
16832	2022.09.28 11:20	sell	8418	200.00	11950.0	0.0	0.0
16833	2022.09.28 11:20	buy	8419	200.00	11960.0	0.0	0.0
16834	2022.09.28 11:20	close	8415	200.00	11960.0	0.0	0.0	-9800.80	11829801.01
16835	2022.09.28 11:20	close	8417	200.00	11960.0	0.0	0.0	-29402.40	11800398.61
16836	2022.09.28 11:20	buy	8420	200.00	11965.0	0.0	0.0
16837	2022.09.28 11:20	close	8416	200.00	11965.0	0.0	0.0	-49004.00	11751394.61
16838	2022.09.28 11:20	buy	8421	200.00	11970.0	0.0	0.0
16839	2022.09.28 11:20	close	8418	200.00	11970.0	0.0	0.0	-39203.20	11712191.41
16840	2022.09.28 11:20	buy	8422	200.00	11965.0	0.0	0.0
16841	2022.09.28 11:21	buy	8423	200.00	11980.0	0.0	0.0
16842	2022.09.28 11:21	buy	8424	200.00	11985.0	0.0	0.0
16843	2022.09.28 11:21	buy	8425	200.00	11990.0	0.0	0.0
16844	2022.09.28 11:21	buy	8426	200.00	11985.0	0.0	0.0
16845	2022.09.28 11:22	buy	8427	200.00	11990.0	0.0	0.0
16846	2022.09.28 11:23	buy	8428	200.00	11995.0	0.0	0.0
16847	2022.09.28 11:25	sell	8429	200.00	11985.0	0.0	0.0
16848	2022.09.28 11:25	close	8419	200.00	11985.0	0.0	0.0	49004.00	11761195.41
16849	2022.09.28 11:25	close	8421	200.00	11985.0	0.0	0.0	29402.40	11790597.81
16850	2022.09.28 11:25	close	8423	200.00	11985.0	0.0	0.0	9800.80	11800398.61
16851	2022.09.28 11:25	close	8425	200.00	11985.0	0.0	0.0	-9800.80	11790597.81
16852	2022.09.28 11:25	close	8427	200.00	11985.0	0.0	0.0	-9800.80	11780797.01
16853	2022.09.28 11:25	close	8420	200.00	11985.2	0.0	0.0	39595.23	11820392.24
16854	2022.09.28 11:25	close	8424	200.00	11985.2	0.0	0.0	392.03	11820784.27
16855	2022.09.28 11:25	close	8428	200.00	11985.2	0.0	0.0	-19209.57	11801574.70
16856	2022.09.28 11:25	close	8422	200.00	11985.5	0.0	0.0	40183.28	11841757.98
16857	2022.09.28 11:25	close	8426	200.00	11985.7	0.0	0.0	1372.11	11843130.09
16858	2022.09.28 11:27	buy	8430	200.00	11985.0	0.0	0.0
16859	2022.09.28 11:27	close	8429	200.00	11985.0	0.0	0.0	0.00	11843130.09
16860	2022.09.28 11:27	sell	8431	200.00	11975.0	0.0	0.0
16861	2022.09.28 11:27	close	8430	200.00	11975.0	0.0	0.0	-19601.60	11823528.49
16862	2022.09.28 11:27	sell	8432	200.00	11970.0	0.0	0.0
16863	2022.09.28 11:27	sell	8433	200.00	11965.0	0.0	0.0
16864	2022.09.28 11:27	sell	8434	200.00	11960.0	0.0	0.0
16865	2022.09.28 11:27	sell	8435	200.00	11965.0	0.0	0.0
16866	2022.09.28 11:28	sell	8436	200.00	11950.0	0.0	0.0
16867	2022.09.28 11:28	sell	8437	200.00	11945.0	0.0	0.0
16868	2022.09.28 11:28	sell	8438	200.00	11940.0	0.0	0.0
16869	2022.09.28 11:29	sell	8439	200.00	11945.0	0.0	0.0
16870	2022.09.28 11:30	sell	8440	200.00	11940.0	0.0	0.0
16871	2022.09.28 11:31	sell	8441	200.00	11935.0	0.0	0.0
16872	2022.09.28 11:34	sell	8442	200.00	11930.0	0.0	0.0
16873	2022.09.28 11:35	buy	8443	200.00	11950.0	0.0	0.0
16874	2022.09.28 11:35	close	8431	200.00	11950.0	0.0	0.0	49004.00	11872532.49
16875	2022.09.28 11:35	close	8433	200.00	11950.0	0.0	0.0	29402.40	11901934.89
16876	2022.09.28 11:35	close	8435	200.00	11950.0	0.0	0.0	29402.40	11931337.29
16877	2022.09.28 11:35	close	8437	200.00	11950.0	0.0	0.0	-9800.80	11921536.49
16878	2022.09.28 11:35	close	8439	200.00	11950.0	0.0	0.0	-9800.80	11911735.69
16879	2022.09.28 11:35	close	8441	200.00	11950.0	0.0	0.0	-29402.40	11882333.29
16880	2022.09.28 11:35	buy	8444	200.00	11945.0	0.0	0.0
16881	2022.09.28 11:35	close	8432	200.00	11945.0	0.0	0.0	49004.00	11931337.29
16882	2022.09.28 11:35	close	8436	200.00	11945.0	0.0	0.0	9800.80	11941138.09
16883	2022.09.28 11:35	close	8440	200.00	11945.0	0.0	0.0	-9800.80	11931337.29
16884	2022.09.28 11:35	close	8434	200.00	11945.2	0.0	0.0	29010.37	11960347.66
16885	2022.09.28 11:35	close	8442	200.00	11945.2	0.0	0.0	-29794.43	11930553.23
16886	2022.09.28 11:35	close	8438	200.00	11945.4	0.0	0.0	-10584.86	11919968.37
16887	2022.09.28 11:36	buy	8445	200.00	11960.0	0.0	0.0
16888	2022.09.28 11:36	buy	8446	200.00	11955.0	0.0	0.0
16889	2022.09.28 11:37	buy	8447	200.00	11960.0	0.0	0.0
16890	2022.09.28 11:39	sell	8448	200.00	11940.0	0.0	0.0
16891	2022.09.28 11:39	close	8443	200.00	11940.0	0.0	0.0	-19601.60	11900366.77
16892	2022.09.28 11:39	close	8445	200.00	11940.0	0.0	0.0	-39203.20	11861163.57
16893	2022.09.28 11:39	close	8447	200.00	11940.0	0.0	0.0	-39203.20	11821960.37
16894	2022.09.28 11:39	sell	8449	200.00	11945.0	0.0	0.0
16895	2022.09.28 11:39	close	8444	200.00	11945.0	0.0	0.0	0.00	11821960.37
16896	2022.09.28 11:39	close	8446	200.00	11944.8	0.0	0.0	-19993.63	11801966.74
16897	2022.09.28 11:40	sell	8450	200.00	11940.0	0.0	0.0
16898	2022.09.28 11:42	sell	8451	200.00	11925.0	0.0	0.0
16899	2022.09.28 11:42	sell	8452	200.00	11920.0	0.0	0.0
16900	2022.09.28 11:43	sell	8453	200.00	11925.0	0.0	0.0
16901	2022.09.28 11:44	sell	8454	200.00	11930.0	0.0	0.0
16902	2022.09.28 11:44	buy	8455	200.00	11930.0	0.0	0.0
16903	2022.09.28 11:44	close	8448	200.00	11930.0	0.0	0.0	19601.60	11821568.34
16904	2022.09.28 11:44	close	8450	200.00	11930.0	0.0	0.0	19601.60	11841169.94
16905	2022.09.28 11:44	close	8452	200.00	11930.0	0.0	0.0	-19601.60	11821568.34
16906	2022.09.28 11:44	close	8454	200.00	11930.0	0.0	0.0	0.00	11821568.34
16907	2022.09.28 11:44	close	8449	200.00	11930.2	0.0	0.0	29010.37	11850578.71
16908	2022.09.28 11:44	close	8453	200.00	11930.2	0.0	0.0	-10192.83	11840385.88
16909	2022.09.28 11:44	close	8451	200.00	11930.4	0.0	0.0	-10584.86	11829801.02
16910	2022.09.28 11:45	buy	8456	200.00	11945.0	0.0	0.0
16911	2022.09.28 11:45	buy	8457	200.00	11940.0	0.0	0.0
16912	2022.09.28 11:46	buy	8458	200.00	11945.0	0.0	0.0
16913	2022.09.28 11:47	buy	8459	200.00	11960.0	0.0	0.0
16914	2022.09.28 11:47	buy	8460	200.00	11965.0	0.0	0.0
16915	2022.09.28 11:48	buy	8461	200.00	11960.0	0.0	0.0
16916	2022.09.28 11:49	buy	8462	200.00	11965.0	0.0	0.0
16917	2022.09.28 11:50	buy	8463	200.00	11970.0	0.0	0.0
16918	2022.09.28 11:51	sell	8464	200.00	11960.0	0.0	0.0
16919	2022.09.28 11:51	close	8455	200.00	11960.0	0.0	0.0	58804.80	11888605.82
16920	2022.09.28 11:51	close	8457	200.00	11960.0	0.0	0.0	39203.20	11927809.02
16921	2022.09.28 11:51	close	8459	200.00	11960.0	0.0	0.0	0.00	11927809.02
16922	2022.09.28 11:51	close	8461	200.00	11960.0	0.0	0.0	0.00	11927809.02
16923	2022.09.28 11:51	close	8463	200.00	11960.0	0.0	0.0	-19601.60	11908207.42
16924	2022.09.28 11:51	close	8456	200.00	11955.7	0.0	0.0	20973.71	11929181.13
16925	2022.09.28 11:51	close	8460	200.00	11955.7	0.0	0.0	-18229.49	11910951.64
16926	2022.09.28 11:51	close	8458	200.00	11955.2	0.0	0.0	19993.63	11930945.27
16927	2022.09.28 11:51	close	8462	200.00	11955.1	0.0	0.0	-19405.58	11911539.69
16928	2022.09.28 11:52	sell	8465	200.00	11955.0	0.0	0.0
16929	2022.09.28 11:54	buy	8466	200.00	11975.0	0.0	0.0
16930	2022.09.28 11:54	close	8464	200.00	11975.0	0.0	0.0	-29402.40	11882137.29
16931	2022.09.28 11:54	buy	8467	200.00	11970.0	0.0	0.0
16932	2022.09.28 11:54	close	8465	200.00	11970.0	0.0	0.0	-29402.40	11852734.89
16933	2022.09.28 11:55	buy	8468	200.00	11985.0	0.0	0.0
16934	2022.09.28 11:56	buy	8469	200.00	11980.0	0.0	0.0
16935	2022.09.28 11:57	buy	8470	200.00	11975.0	0.0	0.0
16936	2022.09.28 11:58	sell	8471	200.00	11975.0	0.0	0.0
16937	2022.09.28 11:58	close	8466	200.00	11975.0	0.0	0.0	0.00	11852734.89
16938	2022.09.28 11:58	close	8468	200.00	11975.0	0.0	0.0	-19601.60	11833133.29
16939	2022.09.28 11:58	close	8470	200.00	11975.0	0.0	0.0	0.00	11833133.29
16940	2022.09.28 11:58	close	8467	200.00	11973.2	0.0	0.0	6272.51	11839405.80
16941	2022.09.28 11:58	close	8469	200.00	11972.9	0.0	0.0	-13917.14	11825488.66
16942	2022.09.28 12:01	sell	8472	200.00	11970.0	0.0	0.0
16943	2022.09.28 12:02	buy	8473	200.00	11980.0	0.0	0.0
16944	2022.09.28 12:02	close	8471	200.00	11980.0	0.0	0.0	-9800.80	11815687.86
16945	2022.09.28 12:02	close	8472	200.00	11979.9	0.0	0.0	-19405.58	11796282.28
16946	2022.09.28 12:03	sell	8474	200.00	11960.0	0.0	0.0
16947	2022.09.28 12:03	close	8473	200.00	11960.0	0.0	0.0	-39203.20	11757079.08
16948	2022.09.28 12:04	sell	8475	200.00	11965.0	0.0	0.0
16949	2022.09.28 12:05	sell	8476	200.00	11950.0	0.0	0.0
16950	2022.09.28 12:05	sell	8477	200.00	11945.0	0.0	0.0
16951	2022.09.28 12:05	sell	8478	200.00	11940.0	0.0	0.0
16952	2022.09.28 12:05	sell	8479	200.00	11945.0	0.0	0.0
16953	2022.09.28 12:06	sell	8480	200.00	11930.0	0.0	0.0
16954	2022.09.28 12:06	sell	8481	200.00	11925.0	0.0	0.0
16955	2022.09.28 12:06	sell	8482	200.00	11930.0	0.0	0.0
16956	2022.09.28 12:07	sell	8483	200.00	11915.0	0.0	0.0
16957	2022.09.28 12:08	sell	8484	200.00	11920.0	0.0	0.0
16958	2022.09.28 12:09	sell	8485	200.00	11905.0	0.0	0.0
16959	2022.09.28 12:10	sell	8486	200.00	11910.0	0.0	0.0
16960	2022.09.28 12:12	sell	8487	200.00	11895.0	0.0	0.0
16961	2022.09.28 12:13	sell	8488	200.00	11900.0	0.0	0.0
16962	2022.09.28 12:14	sell	8489	200.00	11895.0	0.0	0.0
16963	2022.09.28 12:15	sell	8490	200.00	11880.0	0.0	0.0
16964	2022.09.28 12:15	sell	8491	200.00	11885.0	0.0	0.0
16965	2022.09.28 12:16	sell	8492	200.00	11880.0	0.0	0.0
16966	2022.09.28 12:17	sell	8493	200.00	11875.0	0.0	0.0
16967	2022.09.28 12:18	sell	8494	200.00	11870.0	0.0	0.0
16968	2022.09.28 12:19	sell	8495	200.00	11865.0	0.0	0.0
16969	2022.09.28 12:22	sell	8496	200.00	11860.0	0.0	0.0
16970	2022.09.28 12:23	sell	8497	200.00	11855.0	0.0	0.0
16971	2022.09.28 12:24	buy	8498	200.00	11865.0	0.0	0.0
16972	2022.09.28 12:24	close	8474	200.00	11865.0	0.0	0.0	186215.20	11943294.28
16973	2022.09.28 12:24	close	8476	200.00	11865.0	0.0	0.0	166613.60	12109907.88
16974	2022.09.28 12:24	close	8478	200.00	11865.0	0.0	0.0	147012.00	12256919.88
16975	2022.09.28 12:24	close	8480	200.00	11865.0	0.0	0.0	127410.40	12384330.28
16976	2022.09.28 12:24	close	8482	200.00	11865.0	0.0	0.0	127410.40	12511740.68
16977	2022.09.28 12:24	close	8484	200.00	11865.0	0.0	0.0	107808.80	12619549.48
16978	2022.09.28 12:24	close	8486	200.00	11865.0	0.0	0.0	88207.20	12707756.68
16979	2022.09.28 12:24	close	8488	200.00	11865.0	0.0	0.0	68605.60	12776362.28
16980	2022.09.28 12:24	close	8490	200.00	11865.0	0.0	0.0	29402.40	12805764.68
16981	2022.09.28 12:24	close	8492	200.00	11865.0	0.0	0.0	29402.40	12835167.08
16982	2022.09.28 12:24	close	8494	200.00	11865.0	0.0	0.0	9800.80	12844967.88
16983	2022.09.28 12:24	close	8496	200.00	11865.0	0.0	0.0	-9800.80	12835167.08
16984	2022.09.28 12:24	close	8475	200.00	11864.8	0.0	0.0	196408.03	13031575.11
16985	2022.09.28 12:24	close	8479	200.00	11864.8	0.0	0.0	157204.83	13188779.94
16986	2022.09.28 12:24	close	8483	200.00	11864.8	0.0	0.0	98400.03	13287179.97
16987	2022.09.28 12:24	close	8487	200.00	11864.8	0.0	0.0	59196.83	13346376.80
16988	2022.09.28 12:24	close	8491	200.00	11864.8	0.0	0.0	39595.23	13385972.03
16989	2022.09.28 12:24	close	8495	200.00	11864.8	0.0	0.0	392.03	13386364.06
16990	2022.09.28 12:24	close	8477	200.00	11864.7	0.0	0.0	157400.85	13543764.91
16991	2022.09.28 12:24	close	8485	200.00	11864.7	0.0	0.0	78994.45	13622759.36
16992	2022.09.28 12:24	close	8493	200.00	11864.7	0.0	0.0	20189.65	13642949.01
16993	2022.09.28 12:24	close	8481	200.00	11864.6	0.0	0.0	118393.66	13761342.67
16994	2022.09.28 12:24	close	8497	200.00	11864.6	0.0	0.0	-18817.54	13742525.13
16995	2022.09.28 12:24	close	8489	200.00	11864.5	0.0	0.0	59784.88	13802310.01
16996	2022.09.28 12:26	sell	8499	200.00	11855.0	0.0	0.0
16997	2022.09.28 12:26	close	8498	200.00	11855.0	0.0	0.0	-19601.60	13782708.41
16998	2022.09.28 12:29	buy	8500	200.00	11875.0	0.0	0.0
16999	2022.09.28 12:29	close	8499	200.00	11875.0	0.0	0.0	-39203.20	13743505.21
17000	2022.09.28 12:29	buy	8501	200.00	11880.0	0.0	0.0
17001	2022.09.28 12:30	buy	8502	200.00	11875.0	0.0	0.0
17002	2022.09.28 12:31	buy	8503	200.00	11880.0	0.0	0.0
17003	2022.09.28 12:33	buy	8504	200.00	11895.0	0.0	0.0
17004	2022.09.28 12:33	buy	8505	200.00	11890.0	0.0	0.0
17005	2022.09.28 12:34	buy	8506	200.00	11905.0	0.0	0.0
17006	2022.09.28 12:34	buy	8507	200.00	11900.0	0.0	0.0
17007	2022.09.28 12:35	buy	8508	200.00	11895.0	0.0	0.0
17008	2022.09.28 12:36	sell	8509	200.00	11895.0	0.0	0.0
17009	2022.09.28 12:36	close	8500	200.00	11895.0	0.0	0.0	39203.20	13782708.41
17010	2022.09.28 12:36	close	8502	200.00	11895.0	0.0	0.0	39203.20	13821911.61
17011	2022.09.28 12:36	close	8504	200.00	11895.0	0.0	0.0	0.00	13821911.61
17012	2022.09.28 12:36	close	8506	200.00	11895.0	0.0	0.0	-19601.60	13802310.01
17013	2022.09.28 12:36	close	8508	200.00	11895.0	0.0	0.0	0.00	13802310.01
17014	2022.09.28 12:36	close	8501	200.00	11889.8	0.0	0.0	19209.57	13821519.58
17015	2022.09.28 12:36	close	8505	200.00	11889.8	0.0	0.0	-392.03	13821127.55
17016	2022.09.28 12:36	close	8503	200.00	11889.6	0.0	0.0	18817.54	13839945.09
17017	2022.09.28 12:36	close	8507	200.00	11889.1	0.0	0.0	-21365.74	13818579.35
17018	2022.09.28 12:37	sell	8510	200.00	11880.0	0.0	0.0
17019	2022.09.28 12:37	sell	8511	200.00	11885.0	0.0	0.0
17020	2022.09.28 12:38	sell	8512	200.00	11890.0	0.0	0.0
17021	2022.09.28 12:39	buy	8513	200.00	11890.0	0.0	0.0
17022	2022.09.28 12:39	close	8509	200.00	11890.0	0.0	0.0	9800.80	13828380.15
17023	2022.09.28 12:39	close	8511	200.00	11890.0	0.0	0.0	-9800.80	13818579.35
17024	2022.09.28 12:39	close	8510	200.00	11890.3	0.0	0.0	-20189.65	13798389.70
17025	2022.09.28 12:39	close	8512	200.00	11890.6	0.0	0.0	-1176.10	13797213.60
17026	2022.09.28 12:44	buy	8514	200.00	11895.0	0.0	0.0
17027	2022.09.28 12:45	buy	8515	200.00	11900.0	0.0	0.0
17028	2022.09.28 12:50	buy	8516	200.00	11905.0	0.0	0.0
17029	2022.09.28 12:52	sell	8517	200.00	11895.0	0.0	0.0
17030	2022.09.28 12:52	close	8513	200.00	11895.0	0.0	0.0	9800.80	13807014.40
17031	2022.09.28 12:52	close	8515	200.00	11895.0	0.0	0.0	-9800.80	13797213.60
17032	2022.09.28 12:52	close	8514	200.00	11888.7	0.0	0.0	-12349.01	13784864.59
17033	2022.09.28 12:52	close	8516	200.00	11888.4	0.0	0.0	-32538.66	13752325.93
17034	2022.09.28 12:53	sell	8518	200.00	11890.0	0.0	0.0
17035	2022.09.28 12:55	sell	8519	200.00	11885.0	0.0	0.0
17036	2022.09.28 12:57	sell	8520	200.00	11880.0	0.0	0.0
17037	2022.09.28 13:01	sell	8521	200.00	11885.0	0.0	0.0
17038	2022.09.28 13:01	buy	8522	200.00	11895.0	0.0	0.0
17039	2022.09.28 13:01	close	8517	200.00	11895.0	0.0	0.0	0.00	13752325.93
17040	2022.09.28 13:01	close	8519	200.00	11895.0	0.0	0.0	-19601.60	13732724.33
17041	2022.09.28 13:01	close	8521	200.00	11895.0	0.0	0.0	-19601.60	13713122.73
17042	2022.09.28 13:01	buy	8523	200.00	11900.0	0.0	0.0
17043	2022.09.28 13:01	close	8518	200.00	11900.0	0.0	0.0	-19601.60	13693521.13
17044	2022.09.28 13:01	buy	8524	200.00	11905.0	0.0	0.0
17045	2022.09.28 13:01	close	8520	200.00	11905.0	0.0	0.0	-49004.00	13644517.13
17046	2022.09.28 13:01	buy	8525	200.00	11900.0	0.0	0.0
17047	2022.09.28 13:02	buy	8526	200.00	11915.0	0.0	0.0
17048	2022.09.28 13:02	buy	8527	200.00	11920.0	0.0	0.0
17049	2022.09.28 13:02	buy	8528	200.00	11925.0	0.0	0.0
17050	2022.09.28 13:02	buy	8529	200.00	11930.0	0.0	0.0
17051	2022.09.28 13:02	buy	8530	200.00	11935.0	0.0	0.0
17052	2022.09.28 13:02	buy	8531	200.00	11940.0	0.0	0.0
17053	2022.09.28 13:02	buy	8532	200.00	11945.0	0.0	0.0
17054	2022.09.28 13:02	buy	8533	200.00	11950.0	0.0	0.0
17055	2022.09.28 13:02	buy	8534	200.00	11955.0	0.0	0.0
17056	2022.09.28 13:02	buy	8535	200.00	11960.0	0.0	0.0
17057	2022.09.28 13:02	buy	8536	200.00	11965.0	0.0	0.0
17058	2022.09.28 13:02	buy	8537	200.00	11970.0	0.0	0.0
17059	2022.09.28 13:02	buy	8538	200.00	11975.0	0.0	0.0
17060	2022.09.28 13:02	buy	8539	200.00	11980.0	0.0	0.0
17061	2022.09.28 13:02	buy	8540	200.00	11985.0	0.0	0.0
17062	2022.09.28 13:02	buy	8541	200.00	11990.0	0.0	0.0
17063	2022.09.28 13:02	buy	8542	200.00	11995.0	0.0	0.0
17064	2022.09.28 13:02	buy	8543	200.00	11990.0	0.0	0.0
17065	2022.09.28 13:03	buy	8544	200.00	12005.0	0.0	0.0
17066	2022.09.28 13:03	buy	8545	200.00	11990.0	0.0	0.0
17067	2022.09.28 13:03	sell	8546	200.00	11980.0	0.0	0.0
17068	2022.09.28 13:03	close	8522	200.00	11980.0	0.0	0.0	166613.60	13811130.73
17069	2022.09.28 13:03	close	8524	200.00	11980.0	0.0	0.0	147012.00	13958142.73
17070	2022.09.28 13:03	close	8526	200.00	11980.0	0.0	0.0	127410.40	14085553.13
17071	2022.09.28 13:03	close	8528	200.00	11980.0	0.0	0.0	107808.80	14193361.93
17072	2022.09.28 13:03	close	8530	200.00	11980.0	0.0	0.0	88207.20	14281569.13
17073	2022.09.28 13:03	close	8532	200.00	11980.0	0.0	0.0	68605.60	14350174.73
17074	2022.09.28 13:03	close	8534	200.00	11980.0	0.0	0.0	49004.00	14399178.73
17075	2022.09.28 13:03	close	8536	200.00	11980.0	0.0	0.0	29402.40	14428581.13
17076	2022.09.28 13:03	close	8538	200.00	11980.0	0.0	0.0	9800.80	14438381.93
17077	2022.09.28 13:03	close	8540	200.00	11980.0	0.0	0.0	-9800.80	14428581.13
17078	2022.09.28 13:03	close	8542	200.00	11980.0	0.0	0.0	-29402.40	14399178.73
17079	2022.09.28 13:03	close	8544	200.00	11980.0	0.0	0.0	-49004.00	14350174.73
17080	2022.09.28 13:03	sell	8547	200.00	11985.0	0.0	0.0
17081	2022.09.28 13:03	close	8523	200.00	11985.0	0.0	0.0	166613.60	14516788.33
17082	2022.09.28 13:03	close	8527	200.00	11985.0	0.0	0.0	127410.40	14644198.73
17083	2022.09.28 13:03	close	8531	200.00	11985.0	0.0	0.0	88207.20	14732405.93
17084	2022.09.28 13:03	close	8535	200.00	11985.0	0.0	0.0	49004.00	14781409.93
17085	2022.09.28 13:03	close	8539	200.00	11985.0	0.0	0.0	9800.80	14791210.73
17086	2022.09.28 13:03	close	8543	200.00	11985.0	0.0	0.0	-9800.80	14781409.93
17087	2022.09.28 13:03	close	8525	200.00	11984.9	0.0	0.0	166417.58	14947827.51
17088	2022.09.28 13:03	close	8533	200.00	11984.9	0.0	0.0	68409.58	15016237.09
17089	2022.09.28 13:03	close	8541	200.00	11984.9	0.0	0.0	-9996.82	15006240.27
17090	2022.09.28 13:03	close	8529	200.00	11984.8	0.0	0.0	107416.77	15113657.04
17091	2022.09.28 13:03	close	8545	200.00	11984.8	0.0	0.0	-10192.83	15103464.21
17092	2022.09.28 13:03	close	8537	200.00	11984.7	0.0	0.0	28814.35	15132278.56
17093	2022.09.28 13:04	sell	8548	200.00	11970.0	0.0	0.0
17094	2022.09.28 13:04	sell	8549	200.00	11965.0	0.0	0.0
17095	2022.09.28 13:04	sell	8550	200.00	11960.0	0.0	0.0
17096	2022.09.28 13:04	sell	8551	200.00	11965.0	0.0	0.0
17097	2022.09.28 13:05	sell	8552	200.00	11950.0	0.0	0.0
17098	2022.09.28 13:05	sell	8553	200.00	11945.0	0.0	0.0
17099	2022.09.28 13:05	sell	8554	200.00	11940.0	0.0	0.0
17100	2022.09.28 13:05	sell	8555	200.00	11935.0	0.0	0.0
17101	2022.09.28 13:05	sell	8556	200.00	11930.0	0.0	0.0
17102	2022.09.28 13:05	sell	8557	200.00	11925.0	0.0	0.0
17103	2022.09.28 13:05	sell	8558	200.00	11920.0	0.0	0.0
17104	2022.09.28 13:05	sell	8559	200.00	11925.0	0.0	0.0
17105	2022.09.28 13:06	sell	8560	200.00	11930.0	0.0	0.0
17106	2022.09.28 13:06	buy	8561	200.00	11940.0	0.0	0.0
17107	2022.09.28 13:06	close	8546	200.00	11940.0	0.0	0.0	78406.40	15210684.96
17108	2022.09.28 13:06	close	8548	200.00	11940.0	0.0	0.0	58804.80	15269489.76
17109	2022.09.28 13:06	close	8550	200.00	11940.0	0.0	0.0	39203.20	15308692.96
17110	2022.09.28 13:06	close	8552	200.00	11940.0	0.0	0.0	19601.60	15328294.56
17111	2022.09.28 13:06	close	8554	200.00	11940.0	0.0	0.0	0.00	15328294.56
17112	2022.09.28 13:06	close	8556	200.00	11940.0	0.0	0.0	-19601.60	15308692.96
17113	2022.09.28 13:06	close	8558	200.00	11940.0	0.0	0.0	-39203.20	15269489.76
17114	2022.09.28 13:06	close	8560	200.00	11940.0	0.0	0.0	-19601.60	15249888.16
17115	2022.09.28 13:06	buy	8562	200.00	11945.0	0.0	0.0
17116	2022.09.28 13:06	close	8547	200.00	11945.0	0.0	0.0	78406.40	15328294.56
17117	2022.09.28 13:06	close	8551	200.00	11945.0	0.0	0.0	39203.20	15367497.76
17118	2022.09.28 13:06	close	8555	200.00	11945.0	0.0	0.0	-19601.60	15347896.16
17119	2022.09.28 13:06	close	8559	200.00	11945.0	0.0	0.0	-39203.20	15308692.96
17120	2022.09.28 13:06	buy	8563	200.00	11950.0	0.0	0.0
17121	2022.09.28 13:06	close	8549	200.00	11950.0	0.0	0.0	29402.40	15338095.36
17122	2022.09.28 13:06	close	8557	200.00	11950.0	0.0	0.0	-49004.00	15289091.36
17123	2022.09.28 13:06	buy	8564	200.00	11945.0	0.0	0.0
17124	2022.09.28 13:06	close	8553	200.00	11945.0	0.0	0.0	0.00	15289091.36
17125	2022.09.28 13:07	buy	8565	200.00	11940.0	0.0	0.0
17126	2022.09.28 13:07	sell	8566	200.00	11930.0	0.0	0.0
17127	2022.09.28 13:07	close	8561	200.00	11930.0	0.0	0.0	-19601.60	15269489.76
17128	2022.09.28 13:07	close	8563	200.00	11930.0	0.0	0.0	-39203.20	15230286.56
17129	2022.09.28 13:07	close	8565	200.00	11930.0	0.0	0.0	-19601.60	15210684.96
17130	2022.09.28 13:07	sell	8567	200.00	11935.0	0.0	0.0
17131	2022.09.28 13:07	close	8562	200.00	11935.0	0.0	0.0	-19601.60	15191083.36
17132	2022.09.28 13:07	close	8564	200.00	11934.9	0.0	0.0	-19797.62	15171285.74
17133	2022.09.28 13:08	sell	8568	200.00	11940.0	0.0	0.0
17134	2022.09.28 13:08	buy	8569	200.00	11940.0	0.0	0.0
17135	2022.09.28 13:08	close	8566	200.00	11940.0	0.0	0.0	-19601.60	15151684.14
17136	2022.09.28 13:08	close	8568	200.00	11940.0	0.0	0.0	0.00	15151684.14
17137	2022.09.28 13:08	close	8567	200.00	11940.1	0.0	0.0	-9996.82	15141687.32
17138	2022.09.28 13:09	buy	8570	200.00	11955.0	0.0	0.0
17139	2022.09.28 13:09	buy	8571	200.00	11960.0	0.0	0.0
17140	2022.09.28 13:09	buy	8572	200.00	11965.0	0.0	0.0
17141	2022.09.28 13:09	buy	8573	200.00	11970.0	0.0	0.0
17142	2022.09.28 13:09	buy	8574	200.00	11965.0	0.0	0.0
17143	2022.09.28 13:10	buy	8575	200.00	11980.0	0.0	0.0
17144	2022.09.28 13:10	buy	8576	200.00	11985.0	0.0	0.0
17145	2022.09.28 13:10	buy	8577	200.00	11980.0	0.0	0.0
17146	2022.09.28 13:11	buy	8578	200.00	11985.0	0.0	0.0
17147	2022.09.28 13:12	buy	8579	200.00	12000.0	0.0	0.0
17148	2022.09.28 13:12	buy	8580	200.00	12005.0	0.0	0.0
17149	2022.09.28 13:12	buy	8581	200.00	12010.0	0.0	0.0
17150	2022.09.28 13:12	buy	8582	200.00	12015.0	0.0	0.0
17151	2022.09.28 13:12	buy	8583	200.00	12010.0	0.0	0.0
17152	2022.09.28 13:13	buy	8584	200.00	12005.0	0.0	0.0
17153	2022.09.28 13:13	sell	8585	200.00	12005.0	0.0	0.0
17154	2022.09.28 13:13	close	8569	200.00	12005.0	0.0	0.0	127410.40	15269097.72
17155	2022.09.28 13:13	close	8571	200.00	12005.0	0.0	0.0	88207.20	15357304.92
17156	2022.09.28 13:13	close	8573	200.00	12005.0	0.0	0.0	68605.60	15425910.52
17157	2022.09.28 13:13	close	8575	200.00	12005.0	0.0	0.0	49004.00	15474914.52
17158	2022.09.28 13:13	close	8577	200.00	12005.0	0.0	0.0	49004.00	15523918.52
17159	2022.09.28 13:13	close	8579	200.00	12005.0	0.0	0.0	9800.80	15533719.32
17160	2022.09.28 13:13	close	8581	200.00	12005.0	0.0	0.0	-9800.80	15523918.52
17161	2022.09.28 13:13	close	8583	200.00	12005.0	0.0	0.0	-9800.80	15514117.72
17162	2022.09.28 13:13	close	8570	200.00	12004.9	0.0	0.0	97811.98	15611929.70
17163	2022.09.28 13:13	close	8574	200.00	12004.9	0.0	0.0	78210.38	15690140.08
17164	2022.09.28 13:13	close	8578	200.00	12004.9	0.0	0.0	39007.18	15729147.26
17165	2022.09.28 13:13	close	8582	200.00	12004.9	0.0	0.0	-19797.62	15709349.64
17166	2022.09.28 13:13	close	8572	200.00	12004.8	0.0	0.0	78014.37	15787364.01
17167	2022.09.28 13:13	close	8580	200.00	12004.8	0.0	0.0	-392.03	15786971.98
17168	2022.09.28 13:13	close	8576	200.00	12004.7	0.0	0.0	38615.15	15825587.13
17169	2022.09.28 13:13	close	8584	200.00	12004.6	0.0	0.0	-784.06	15824803.07
17170	2022.09.28 13:14	sell	8586	200.00	12000.0	0.0	0.0
17171	2022.09.28 13:15	buy	8587	200.00	12010.0	0.0	0.0
17172	2022.09.28 13:15	close	8585	200.00	12010.0	0.0	0.0	-9800.80	15815002.27
17173	2022.09.28 13:15	close	8586	200.00	12010.1	0.0	0.0	-19797.62	15795204.65
17174	2022.09.28 13:16	buy	8588	200.00	12025.0	0.0	0.0
17175	2022.09.28 13:16	buy	8589	200.00	12030.0	0.0	0.0
17176	2022.09.28 13:16	buy	8590	200.00	12035.0	0.0	0.0
17177	2022.09.28 13:16	buy	8591	200.00	12030.0	0.0	0.0
17178	2022.09.28 13:17	buy	8592	200.00	12045.0	0.0	0.0
17179	2022.09.28 13:17	buy	8593	200.00	12040.0	0.0	0.0
17180	2022.09.28 13:18	buy	8594	200.00	12035.0	0.0	0.0
17181	2022.09.28 13:18	sell	8595	200.00	12025.0	0.0	0.0
17182	2022.09.28 13:18	close	8587	200.00	12025.0	0.0	0.0	29402.40	15824607.05
17183	2022.09.28 13:18	close	8589	200.00	12025.0	0.0	0.0	-9800.80	15814806.25
17184	2022.09.28 13:18	close	8591	200.00	12025.0	0.0	0.0	-9800.80	15805005.45
17185	2022.09.28 13:18	close	8593	200.00	12025.0	0.0	0.0	-29402.40	15775603.05
17186	2022.09.28 13:18	sell	8596	200.00	12030.0	0.0	0.0
17187	2022.09.28 13:18	close	8588	200.00	12030.0	0.0	0.0	9800.80	15785403.85
17188	2022.09.28 13:18	close	8592	200.00	12030.0	0.0	0.0	-29402.40	15756001.45
17189	2022.09.28 13:18	close	8590	200.00	12029.9	0.0	0.0	-9996.82	15746004.63
17190	2022.09.28 13:18	close	8594	200.00	12029.8	0.0	0.0	-10192.83	15735811.80
17191	2022.09.28 13:19	sell	8597	200.00	12035.0	0.0	0.0
17192	2022.09.28 13:19	buy	8598	200.00	12045.0	0.0	0.0
17193	2022.09.28 13:19	close	8595	200.00	12045.0	0.0	0.0	-39203.20	15696608.60
17194	2022.09.28 13:19	close	8597	200.00	12045.0	0.0	0.0	-19601.60	15677007.00
17195	2022.09.28 13:19	buy	8599	200.00	12050.0	0.0	0.0
17196	2022.09.28 13:19	close	8596	200.00	12050.0	0.0	0.0	-39203.20	15637803.80
17197	2022.09.28 13:19	buy	8600	200.00	12055.0	0.0	0.0
17198	2022.09.28 13:19	buy	8601	200.00	12060.0	0.0	0.0
17199	2022.09.28 13:19	buy	8602	200.00	12065.0	0.0	0.0
17200	2022.09.28 13:19	buy	8603	200.00	12060.0	0.0	0.0
17201	2022.09.28 13:20	buy	8604	200.00	12075.0	0.0	0.0
17202	2022.09.28 13:20	buy	8605	200.00	12070.0	0.0	0.0
17203	2022.09.28 13:21	buy	8606	200.00	12075.0	0.0	0.0
17204	2022.09.28 13:22	buy	8607	200.00	12080.0	0.0	0.0
17205	2022.09.28 13:23	buy	8608	200.00	12075.0	0.0	0.0
17206	2022.09.28 13:23	sell	8609	200.00	12075.0	0.0	0.0
17207	2022.09.28 13:23	close	8598	200.00	12075.0	0.0	0.0	58804.80	15696608.60
17208	2022.09.28 13:23	close	8600	200.00	12075.0	0.0	0.0	39203.20	15735811.80
17209	2022.09.28 13:23	close	8602	200.00	12075.0	0.0	0.0	19601.60	15755413.40
17210	2022.09.28 13:23	close	8604	200.00	12075.0	0.0	0.0	0.00	15755413.40
17211	2022.09.28 13:23	close	8606	200.00	12075.0	0.0	0.0	0.00	15755413.40
17212	2022.09.28 13:23	close	8608	200.00	12075.0	0.0	0.0	0.00	15755413.40
17213	2022.09.28 13:23	close	8599	200.00	12074.9	0.0	0.0	48807.98	15804221.38
17214	2022.09.28 13:23	close	8603	200.00	12074.9	0.0	0.0	29206.38	15833427.76
17215	2022.09.28 13:23	close	8607	200.00	12074.9	0.0	0.0	-9996.82	15823430.94
17216	2022.09.28 13:23	close	8601	200.00	12074.8	0.0	0.0	29010.37	15852441.31
17217	2022.09.28 13:23	close	8605	200.00	12074.7	0.0	0.0	9212.75	15861654.06
17218	2022.09.28 13:24	sell	8610	200.00	12070.0	0.0	0.0
17219	2022.09.28 13:25	buy	8611	200.00	12070.0	0.0	0.0
17220	2022.09.28 13:25	close	8609	200.00	12070.0	0.0	0.0	9800.80	15871454.86
17221	2022.09.28 13:25	sell	8612	200.00	12060.0	0.0	0.0
17222	2022.09.28 13:25	close	8611	200.00	12060.0	0.0	0.0	-19601.60	15851853.26
17223	2022.09.28 13:25	sell	8613	200.00	12065.0	0.0	0.0
17224	2022.09.28 13:26	sell	8614	200.00	12050.0	0.0	0.0
17225	2022.09.28 13:26	sell	8615	200.00	12055.0	0.0	0.0
17226	2022.09.28 13:27	sell	8616	200.00	12050.0	0.0	0.0
17227	2022.09.28 13:28	sell	8617	200.00	12045.0	0.0	0.0
17228	2022.09.28 13:29	sell	8618	200.00	12050.0	0.0	0.0
17229	2022.09.28 13:29	buy	8619	200.00	12060.0	0.0	0.0
17230	2022.09.28 13:29	close	8610	200.00	12060.0	0.0	0.0	19601.60	15871454.86
17231	2022.09.28 13:29	close	8613	200.00	12060.0	0.0	0.0	9800.80	15881255.66
17232	2022.09.28 13:29	close	8615	200.00	12060.0	0.0	0.0	-9800.80	15871454.86
17233	2022.09.28 13:29	close	8617	200.00	12060.0	0.0	0.0	-29402.40	15842052.46
17234	2022.09.28 13:29	buy	8620	200.00	12065.0	0.0	0.0
17235	2022.09.28 13:29	close	8612	200.00	12065.0	0.0	0.0	-9800.80	15832251.66
17236	2022.09.28 13:29	close	8616	200.00	12065.0	0.0	0.0	-29402.40	15802849.26
17237	2022.09.28 13:30	buy	8621	200.00	12060.0	0.0	0.0
17238	2022.09.28 13:30	close	8614	200.00	12060.0	0.0	0.0	-19601.60	15783247.66
17239	2022.09.28 13:30	close	8618	200.00	12060.7	0.0	0.0	-20973.71	15762273.95
17240	2022.09.28 13:31	buy	8622	200.00	12055.0	0.0	0.0
17241	2022.09.28 13:31	sell	8623	200.00	12045.0	0.0	0.0
17242	2022.09.28 13:31	close	8619	200.00	12045.0	0.0	0.0	-29402.40	15732871.55
17243	2022.09.28 13:31	close	8621	200.00	12045.0	0.0	0.0	-29402.40	15703469.15
17244	2022.09.28 13:31	sell	8624	200.00	12040.0	0.0	0.0
17245	2022.09.28 13:31	close	8620	200.00	12040.0	0.0	0.0	-49004.00	15654465.15
17246	2022.09.28 13:31	sell	8625	200.00	12045.0	0.0	0.0
17247	2022.09.28 13:31	close	8622	200.00	12045.0	0.0	0.0	-19601.60	15634863.55
17248	2022.09.28 13:32	sell	8626	200.00	12030.0	0.0	0.0
17249	2022.09.28 13:32	sell	8627	200.00	12035.0	0.0	0.0
17250	2022.09.28 13:33	sell	8628	200.00	12040.0	0.0	0.0
17251	2022.09.28 13:34	buy	8629	200.00	12040.0	0.0	0.0
17252	2022.09.28 13:34	close	8623	200.00	12040.0	0.0	0.0	9800.80	15644664.35
17253	2022.09.28 13:34	close	8625	200.00	12040.0	0.0	0.0	9800.80	15654465.15
17254	2022.09.28 13:34	close	8627	200.00	12040.0	0.0	0.0	-9800.80	15644664.35
17255	2022.09.28 13:34	close	8624	200.00	12040.1	0.0	0.0	-196.02	15644468.33
17256	2022.09.28 13:34	close	8628	200.00	12040.1	0.0	0.0	-196.02	15644272.31
17257	2022.09.28 13:34	close	8626	200.00	12040.2	0.0	0.0	-19993.63	15624278.68
17258	2022.09.28 13:35	buy	8630	200.00	12055.0	0.0	0.0
17259	2022.09.28 13:35	buy	8631	200.00	12060.0	0.0	0.0
17260	2022.09.28 13:35	buy	8632	200.00	12055.0	0.0	0.0
17261	2022.09.28 13:36	buy	8633	200.00	12070.0	0.0	0.0
17262	2022.09.28 13:36	buy	8634	200.00	12075.0	0.0	0.0
17263	2022.09.28 13:36	buy	8635	200.00	12080.0	0.0	0.0
17264	2022.09.28 13:36	buy	8636	200.00	12085.0	0.0	0.0
17265	2022.09.28 13:37	buy	8637	200.00	12080.0	0.0	0.0
17266	2022.09.28 13:38	buy	8638	200.00	12095.0	0.0	0.0
17267	2022.09.28 13:39	buy	8639	200.00	12090.0	0.0	0.0
17268	2022.09.28 13:40	buy	8640	200.00	12105.0	0.0	0.0
17269	2022.09.28 13:40	buy	8641	200.00	12110.0	0.0	0.0
17270	2022.09.28 13:40	buy	8642	200.00	12105.0	0.0	0.0
17271	2022.09.28 13:41	buy	8643	200.00	12110.0	0.0	0.0
17272	2022.09.28 13:42	buy	8644	200.00	12105.0	0.0	0.0
17273	2022.09.28 13:42	sell	8645	200.00	12105.0	0.0	0.0
17274	2022.09.28 13:42	close	8629	200.00	12105.0	0.0	0.0	127410.40	15751689.08
17275	2022.09.28 13:42	close	8631	200.00	12105.0	0.0	0.0	88207.20	15839896.28
17276	2022.09.28 13:42	close	8633	200.00	12105.0	0.0	0.0	68605.60	15908501.88
17277	2022.09.28 13:42	close	8635	200.00	12105.0	0.0	0.0	49004.00	15957505.88
17278	2022.09.28 13:42	close	8637	200.00	12105.0	0.0	0.0	49004.00	16006509.88
17279	2022.09.28 13:42	close	8639	200.00	12105.0	0.0	0.0	29402.40	16035912.28
17280	2022.09.28 13:42	close	8641	200.00	12105.0	0.0	0.0	-9800.80	16026111.48
17281	2022.09.28 13:42	close	8643	200.00	12105.0	0.0	0.0	-9800.80	16016310.68
17282	2022.09.28 13:42	close	8630	200.00	12104.9	0.0	0.0	97811.98	16114122.66
17283	2022.09.28 13:42	close	8634	200.00	12104.9	0.0	0.0	58608.78	16172731.44
17284	2022.09.28 13:42	close	8638	200.00	12104.9	0.0	0.0	19405.58	16192137.02
17285	2022.09.28 13:42	close	8642	200.00	12104.9	0.0	0.0	-196.02	16191941.00
17286	2022.09.28 13:42	close	8632	200.00	12104.8	0.0	0.0	97615.97	16289556.97
17287	2022.09.28 13:42	close	8640	200.00	12104.8	0.0	0.0	-392.03	16289164.94
17288	2022.09.28 13:42	close	8636	200.00	12104.7	0.0	0.0	38615.15	16327780.09
17289	2022.09.28 13:42	close	8644	200.00	12104.6	0.0	0.0	-784.06	16326996.03
17290	2022.09.28 13:43	sell	8646	200.00	12100.0	0.0	0.0
17291	2022.09.28 13:44	sell	8647	200.00	12095.0	0.0	0.0
17292	2022.09.28 13:45	sell	8648	200.00	12090.0	0.0	0.0
17293	2022.09.28 13:46	sell	8649	200.00	12075.0	0.0	0.0
17294	2022.09.28 13:46	sell	8650	200.00	12080.0	0.0	0.0
17295	2022.09.28 13:47	sell	8651	200.00	12075.0	0.0	0.0
17296	2022.09.28 13:48	buy	8652	200.00	12075.0	0.0	0.0
17297	2022.09.28 13:48	close	8645	200.00	12075.0	0.0	0.0	58804.80	16385800.83
17298	2022.09.28 13:48	close	8647	200.00	12075.0	0.0	0.0	39203.20	16425004.03
17299	2022.09.28 13:48	close	8649	200.00	12075.0	0.0	0.0	0.00	16425004.03
17300	2022.09.28 13:48	close	8651	200.00	12075.0	0.0	0.0	0.00	16425004.03
17301	2022.09.28 13:48	sell	8653	200.00	12065.0	0.0	0.0
17302	2022.09.28 13:48	close	8652	200.00	12065.0	0.0	0.0	-19601.60	16405402.43
17303	2022.09.28 13:48	sell	8654	200.00	12060.0	0.0	0.0
17304	2022.09.28 13:48	sell	8655	200.00	12055.0	0.0	0.0
17305	2022.09.28 13:49	sell	8656	200.00	12060.0	0.0	0.0
17306	2022.09.28 13:50	sell	8657	200.00	12055.0	0.0	0.0
17307	2022.09.28 13:52	buy	8658	200.00	12065.0	0.0	0.0
17308	2022.09.28 13:52	close	8646	200.00	12065.0	0.0	0.0	68605.60	16474008.03
17309	2022.09.28 13:52	close	8650	200.00	12065.0	0.0	0.0	29402.40	16503410.43
17310	2022.09.28 13:52	close	8654	200.00	12065.0	0.0	0.0	-9800.80	16493609.63
17311	2022.09.28 13:52	close	8656	200.00	12065.0	0.0	0.0	-9800.80	16483808.83
17312	2022.09.28 13:52	close	8648	200.00	12065.1	0.0	0.0	48807.98	16532616.81
17313	2022.09.28 13:52	close	8655	200.00	12065.1	0.0	0.0	-19797.62	16512819.19
17314	2022.09.28 13:52	close	8653	200.00	12065.2	0.0	0.0	-392.03	16512427.16
17315	2022.09.28 13:52	close	8657	200.00	12065.3	0.0	0.0	-20189.65	16492237.51
17316	2022.09.28 13:53	buy	8659	200.00	12080.0	0.0	0.0
17317	2022.09.28 13:53	buy	8660	200.00	12085.0	0.0	0.0
17318	2022.09.28 13:53	buy	8661	200.00	12080.0	0.0	0.0
17319	2022.09.28 13:54	buy	8662	200.00	12075.0	0.0	0.0
17320	2022.09.28 13:54	sell	8663	200.00	12075.0	0.0	0.0
17321	2022.09.28 13:54	close	8658	200.00	12075.0	0.0	0.0	19601.60	16511839.11
17322	2022.09.28 13:54	close	8660	200.00	12075.0	0.0	0.0	-19601.60	16492237.51
17323	2022.09.28 13:54	close	8662	200.00	12075.0	0.0	0.0	0.00	16492237.51
17324	2022.09.28 13:54	close	8659	200.00	12074.9	0.0	0.0	-9996.82	16482240.69
17325	2022.09.28 13:54	close	8661	200.00	12074.8	0.0	0.0	-10192.83	16472047.86
17326	2022.09.28 13:55	sell	8664	200.00	12070.0	0.0	0.0
17327	2022.09.28 13:56	sell	8665	200.00	12065.0	0.0	0.0
17328	2022.09.28 13:57	buy	8666	200.00	12065.0	0.0	0.0
17329	2022.09.28 13:57	close	8663	200.00	12065.0	0.0	0.0	19601.60	16491649.46
17330	2022.09.28 13:57	close	8665	200.00	12065.0	0.0	0.0	0.00	16491649.46
17331	2022.09.28 13:57	sell	8667	200.00	12055.0	0.0	0.0
17332	2022.09.28 13:57	close	8666	200.00	12055.0	0.0	0.0	-19601.60	16472047.86
17333	2022.09.28 13:57	sell	8668	200.00	12060.0	0.0	0.0
17334	2022.09.28 13:58	sell	8669	200.00	12045.0	0.0	0.0
17335	2022.09.28 13:58	sell	8670	200.00	12050.0	0.0	0.0
17336	2022.09.28 13:59	sell	8671	200.00	12045.0	0.0	0.0
17337	2022.09.28 14:00	sell	8672	200.00	12040.0	0.0	0.0
17338	2022.09.28 14:02	sell	8673	200.00	12025.0	0.0	0.0
17339	2022.09.28 14:02	sell	8674	200.00	12030.0	0.0	0.0
17340	2022.09.28 14:03	sell	8675	200.00	12025.0	0.0	0.0
17341	2022.09.28 14:04	sell	8676	200.00	12010.0	0.0	0.0
17342	2022.09.28 14:04	sell	8677	200.00	12005.0	0.0	0.0
17343	2022.09.28 14:05	sell	8678	200.00	12010.0	0.0	0.0
17344	2022.09.28 14:06	sell	8679	200.00	12005.0	0.0	0.0
17345	2022.09.28 14:07	sell	8680	200.00	12000.0	0.0	0.0
17346	2022.09.28 14:08	sell	8681	200.00	11995.0	0.0	0.0
17347	2022.09.28 14:12	sell	8682	200.00	12000.0	0.0	0.0
17348	2022.09.28 14:12	buy	8683	200.00	11990.0	0.0	0.0
17349	2022.09.28 14:12	close	8664	200.00	11990.0	0.0	0.0	156812.80	16628860.66
17350	2022.09.28 14:12	close	8668	200.00	11990.0	0.0	0.0	137211.20	16766071.86
17351	2022.09.28 14:12	close	8670	200.00	11990.0	0.0	0.0	117609.60	16883681.46
17352	2022.09.28 14:12	close	8672	200.00	11990.0	0.0	0.0	98008.00	16981689.46
17353	2022.09.28 14:12	close	8674	200.00	11990.0	0.0	0.0	78406.40	17060095.86
17354	2022.09.28 14:12	close	8676	200.00	11990.0	0.0	0.0	39203.20	17099299.06
17355	2022.09.28 14:12	close	8678	200.00	11990.0	0.0	0.0	39203.20	17138502.26
17356	2022.09.28 14:12	close	8680	200.00	11990.0	0.0	0.0	19601.60	17158103.86
17357	2022.09.28 14:12	close	8682	200.00	11990.0	0.0	0.0	19601.60	17177705.46
17358	2022.09.28 14:12	sell	8684	200.00	11990.0	0.0	0.0
17359	2022.09.28 14:12	close	8683	200.00	11990.0	0.0	0.0	0.00	17177705.46
17360	2022.09.28 14:13	sell	8685	200.00	11975.0	0.0	0.0
17361	2022.09.28 14:13	sell	8686	200.00	11980.0	0.0	0.0
17362	2022.09.28 14:14	sell	8687	200.00	11965.0	0.0	0.0
17363	2022.09.28 14:15	sell	8688	200.00	11970.0	0.0	0.0
17364	2022.09.28 14:18	sell	8689	200.00	11975.0	0.0	0.0
17365	2022.09.28 14:18	buy	8690	200.00	11985.0	0.0	0.0
17366	2022.09.28 14:18	close	8667	200.00	11985.0	0.0	0.0	137211.20	17314916.66
17367	2022.09.28 14:18	close	8671	200.00	11985.0	0.0	0.0	117609.60	17432526.26
17368	2022.09.28 14:18	close	8675	200.00	11985.0	0.0	0.0	78406.40	17510932.66
17369	2022.09.28 14:18	close	8679	200.00	11985.0	0.0	0.0	39203.20	17550135.86
17370	2022.09.28 14:18	close	8684	200.00	11985.0	0.0	0.0	9800.80	17559936.66
17371	2022.09.28 14:18	close	8686	200.00	11985.0	0.0	0.0	-9800.80	17550135.86
17372	2022.09.28 14:18	close	8688	200.00	11985.0	0.0	0.0	-29402.40	17520733.46
17373	2022.09.28 14:18	buy	8691	200.00	11990.0	0.0	0.0
17374	2022.09.28 14:18	close	8669	200.00	11990.0	0.0	0.0	107808.80	17628542.26
17375	2022.09.28 14:18	close	8677	200.00	11990.0	0.0	0.0	29402.40	17657944.66
17376	2022.09.28 14:18	close	8685	200.00	11990.0	0.0	0.0	-29402.40	17628542.26
17377	2022.09.28 14:18	close	8689	200.00	11990.0	0.0	0.0	-29402.40	17599139.86
17378	2022.09.28 14:18	buy	8692	200.00	11985.0	0.0	0.0
17379	2022.09.28 14:18	close	8673	200.00	11985.0	0.0	0.0	78406.40	17677546.26
17380	2022.09.28 14:18	close	8687	200.00	11985.0	0.0	0.0	-39203.20	17638343.06
17381	2022.09.28 14:18	close	8681	200.00	11985.2	0.0	0.0	19209.57	17657552.63
17382	2022.09.28 14:19	buy	8693	200.00	12000.0	0.0	0.0
17383	2022.09.28 14:19	buy	8694	200.00	11995.0	0.0	0.0
17384	2022.09.28 14:20	buy	8695	200.00	11990.0	0.0	0.0
17385	2022.09.28 14:20	sell	8696	200.00	11980.0	0.0	0.0
17386	2022.09.28 14:20	close	8690	200.00	11980.0	0.0	0.0	-9800.80	17647751.83
17387	2022.09.28 14:20	close	8692	200.00	11980.0	0.0	0.0	-9800.80	17637951.03
17388	2022.09.28 14:20	close	8694	200.00	11980.0	0.0	0.0	-29402.40	17608548.63
17389	2022.09.28 14:20	sell	8697	200.00	11975.0	0.0	0.0
17390	2022.09.28 14:20	close	8691	200.00	11975.0	0.0	0.0	-29402.40	17579146.23
17391	2022.09.28 14:20	close	8695	200.00	11975.0	0.0	0.0	-29402.40	17549743.83
17392	2022.09.28 14:20	sell	8698	200.00	11980.0	0.0	0.0
17393	2022.09.28 14:20	close	8693	200.00	11980.0	0.0	0.0	-39203.20	17510540.63
17394	2022.09.28 14:21	sell	8699	200.00	11985.0	0.0	0.0
17395	2022.09.28 14:21	buy	8700	200.00	11975.0	0.0	0.0
17396	2022.09.28 14:21	close	8696	200.00	11975.0	0.0	0.0	9800.80	17520341.43
17397	2022.09.28 14:21	close	8698	200.00	11975.0	0.0	0.0	9800.80	17530142.23
17398	2022.09.28 14:21	sell	8701	200.00	11975.0	0.0	0.0
17399	2022.09.28 14:21	close	8700	200.00	11975.0	0.0	0.0	0.00	17530142.23
17400	2022.09.28 14:22	sell	8702	200.00	11980.0	0.0	0.0
17401	2022.09.28 14:22	buy	8703	200.00	11990.0	0.0	0.0
17402	2022.09.28 14:22	close	8697	200.00	11990.0	0.0	0.0	-29402.40	17500739.83
17403	2022.09.28 14:22	close	8701	200.00	11990.0	0.0	0.0	-29402.40	17471337.43
17404	2022.09.28 14:22	buy	8704	200.00	11985.0	0.0	0.0
17405	2022.09.28 14:22	close	8699	200.00	11985.0	0.0	0.0	0.00	17471337.43
17406	2022.09.28 14:22	close	8702	200.00	11985.2	0.0	0.0	-10192.83	17461144.60
17407	2022.09.28 14:23	buy	8705	200.00	11990.0	0.0	0.0
17408	2022.09.28 14:28	sell	8706	200.00	11990.0	0.0	0.0
17409	2022.09.28 14:28	close	8703	200.00	11990.0	0.0	0.0	0.00	17461144.60
17410	2022.09.28 14:28	close	8705	200.00	11990.0	0.0	0.0	0.00	17461144.60
17411	2022.09.28 14:28	buy	8707	200.00	11990.0	0.0	0.0
17412	2022.09.28 14:28	close	8706	200.00	11990.0	0.0	0.0	0.00	17461144.60
17413	2022.09.28 14:29	buy	8708	200.00	11995.0	0.0	0.0
17414	2022.09.28 14:30	sell	8709	200.00	11995.0	0.0	0.0
17415	2022.09.28 14:30	close	8704	200.00	11995.0	0.0	0.0	19601.60	17480746.20
17416	2022.09.28 14:30	close	8708	200.00	11995.0	0.0	0.0	0.00	17480746.20
17417	2022.09.28 14:31	buy	8710	200.00	11995.0	0.0	0.0
17418	2022.09.28 14:31	close	8709	200.00	11995.0	0.0	0.0	0.00	17480746.20
17419	2022.09.28 14:32	buy	8711	200.00	12010.0	0.0	0.0
17420	2022.09.28 14:32	buy	8712	200.00	12015.0	0.0	0.0
17421	2022.09.28 14:33	buy	8713	200.00	12010.0	0.0	0.0
17422	2022.09.28 14:34	buy	8714	200.00	12005.0	0.0	0.0
17423	2022.09.28 14:34	sell	8715	200.00	12005.0	0.0	0.0
17424	2022.09.28 14:34	close	8707	200.00	12005.0	0.0	0.0	29402.40	17510148.60
17425	2022.09.28 14:34	close	8711	200.00	12005.0	0.0	0.0	-9800.80	17500347.80
17426	2022.09.28 14:34	close	8713	200.00	12005.0	0.0	0.0	-9800.80	17490547.00
17427	2022.09.28 14:34	close	8710	200.00	12004.9	0.0	0.0	19405.58	17509952.58
17428	2022.09.28 14:34	close	8714	200.00	12004.9	0.0	0.0	-196.02	17509756.56
17429	2022.09.28 14:34	close	8712	200.00	12004.7	0.0	0.0	-20189.65	17489566.91
17430	2022.09.28 14:35	sell	8716	200.00	11990.0	0.0	0.0
17431	2022.09.28 14:35	sell	8717	200.00	11985.0	0.0	0.0
17432	2022.09.28 14:35	sell	8718	200.00	11980.0	0.0	0.0
17433	2022.09.28 14:35	sell	8719	200.00	11985.0	0.0	0.0
17434	2022.09.28 14:36	sell	8720	200.00	11970.0	0.0	0.0
17435	2022.09.28 14:36	sell	8721	200.00	11965.0	0.0	0.0
17436	2022.09.28 14:36	sell	8722	200.00	11970.0	0.0	0.0
17437	2022.09.28 14:37	sell	8723	200.00	11955.0	0.0	0.0
17438	2022.09.28 14:38	sell	8724	200.00	11960.0	0.0	0.0
17439	2022.09.28 14:39	sell	8725	200.00	11955.0	0.0	0.0
17440	2022.09.28 14:40	sell	8726	200.00	11950.0	0.0	0.0
17441	2022.09.28 14:41	buy	8727	200.00	11960.0	0.0	0.0
17442	2022.09.28 14:41	close	8715	200.00	11960.0	0.0	0.0	88207.20	17577774.11
17443	2022.09.28 14:41	close	8717	200.00	11960.0	0.0	0.0	49004.00	17626778.11
17444	2022.09.28 14:41	close	8719	200.00	11960.0	0.0	0.0	49004.00	17675782.11
17445	2022.09.28 14:41	close	8721	200.00	11960.0	0.0	0.0	9800.80	17685582.91
17446	2022.09.28 14:41	close	8723	200.00	11960.0	0.0	0.0	-9800.80	17675782.11
17447	2022.09.28 14:41	close	8725	200.00	11960.0	0.0	0.0	-9800.80	17665981.31
17448	2022.09.28 14:41	close	8716	200.00	11959.9	0.0	0.0	59000.82	17724982.13
17449	2022.09.28 14:41	close	8720	200.00	11959.9	0.0	0.0	19797.62	17744779.75
17450	2022.09.28 14:41	close	8724	200.00	11959.9	0.0	0.0	196.02	17744975.77
17451	2022.09.28 14:41	close	8718	200.00	11959.8	0.0	0.0	39595.23	17784571.00
17452	2022.09.28 14:41	close	8726	200.00	11959.8	0.0	0.0	-19209.57	17765361.43
17453	2022.09.28 14:41	close	8722	200.00	11959.7	0.0	0.0	20189.65	17785551.08
17454	2022.09.28 14:42	sell	8728	200.00	11960.0	0.0	0.0
17455	2022.09.28 14:42	close	8727	200.00	11960.0	0.0	0.0	0.00	17785551.08
17456	2022.09.28 14:43	buy	8729	200.00	11960.0	0.0	0.0
17457	2022.09.28 14:43	close	8728	200.00	11960.0	0.0	0.0	0.00	17785551.08
17458	2022.09.28 14:44	buy	8730	200.00	11975.0	0.0	0.0
17459	2022.09.28 14:45	buy	8731	200.00	11970.0	0.0	0.0
17460	2022.09.28 14:46	buy	8732	200.00	11965.0	0.0	0.0
17461	2022.09.28 14:46	sell	8733	200.00	11965.0	0.0	0.0
17462	2022.09.28 14:46	close	8729	200.00	11965.0	0.0	0.0	9800.80	17795351.88
17463	2022.09.28 14:46	close	8731	200.00	11965.0	0.0	0.0	-9800.80	17785551.08
17464	2022.09.28 14:46	close	8730	200.00	11964.9	0.0	0.0	-19797.62	17765753.46
17465	2022.09.28 14:46	close	8732	200.00	11964.7	0.0	0.0	-588.05	17765165.41
17466	2022.09.28 14:47	sell	8734	200.00	11960.0	0.0	0.0
17467	2022.09.28 14:49	buy	8735	200.00	11970.0	0.0	0.0
17468	2022.09.28 14:49	close	8733	200.00	11970.0	0.0	0.0	-9800.80	17755364.61
17469	2022.09.28 14:49	close	8734	200.00	11971.8	0.0	0.0	-23129.89	17732234.72
17470	2022.09.28 14:52	buy	8736	200.00	11975.0	0.0	0.0
17471	2022.09.28 14:53	sell	8737	200.00	11965.0	0.0	0.0
17472	2022.09.28 14:53	close	8735	200.00	11965.0	0.0	0.0	-9800.80	17722433.92
17473	2022.09.28 14:53	close	8736	200.00	11962.8	0.0	0.0	-23913.95	17698519.97
17474	2022.09.28 14:55	sell	8738	200.00	11970.0	0.0	0.0
17475	2022.09.28 14:55	buy	8739	200.00	11970.0	0.0	0.0
17476	2022.09.28 14:55	close	8737	200.00	11970.0	0.0	0.0	-9800.80	17688719.17
17477	2022.09.28 14:55	close	8738	200.00	11970.2	0.0	0.0	-392.03	17688327.14
17478	2022.09.28 14:56	buy	8740	200.00	11965.0	0.0	0.0
17479	2022.09.28 14:56	sell	8741	200.00	11965.0	0.0	0.0
17480	2022.09.28 14:56	close	8739	200.00	11965.0	0.0	0.0	-9800.80	17678526.34
17481	2022.09.28 14:56	close	8740	200.00	11964.8	0.0	0.0	-392.03	17678134.31
17482	2022.09.28 14:57	sell	8742	200.00	11950.0	0.0	0.0
17483	2022.09.28 14:58	sell	8743	200.00	11955.0	0.0	0.0
17484	2022.09.28 14:59	sell	8744	200.00	11950.0	0.0	0.0
17485	2022.09.28 15:00	buy	8745	200.00	11970.0	0.0	0.0
17486	2022.09.28 15:00	close	8741	200.00	11970.0	0.0	0.0	-9800.80	17668333.51
17487	2022.09.28 15:00	close	8743	200.00	11970.0	0.0	0.0	-29402.40	17638931.11
17488	2022.09.28 15:00	buy	8746	200.00	11975.0	0.0	0.0
17489	2022.09.28 15:00	close	8742	200.00	11975.0	0.0	0.0	-49004.00	17589927.11
17490	2022.09.28 15:00	buy	8747	200.00	11980.0	0.0	0.0
17491	2022.09.28 15:00	close	8744	200.00	11980.0	0.0	0.0	-58804.80	17531122.31
17492	2022.09.28 15:00	buy	8748	200.00	11985.0	0.0	0.0
17493	2022.09.28 15:01	buy	8749	200.00	11980.0	0.0	0.0
17494	2022.09.28 15:03	buy	8750	200.00	11995.0	0.0	0.0
17495	2022.09.28 15:03	buy	8751	200.00	12000.0	0.0	0.0
17496	2022.09.28 15:04	buy	8752	200.00	11995.0	0.0	0.0
17497	2022.09.28 15:07	buy	8753	200.00	12000.0	0.0	0.0
17498	2022.09.28 15:09	buy	8754	200.00	11995.0	0.0	0.0
17499	2022.09.28 15:09	sell	8755	200.00	11995.0	0.0	0.0
17500	2022.09.28 15:09	close	8745	200.00	11995.0	0.0	0.0	49004.00	17580126.31
17501	2022.09.28 15:09	close	8747	200.00	11995.0	0.0	0.0	29402.40	17609528.71
17502	2022.09.28 15:09	close	8749	200.00	11995.0	0.0	0.0	29402.40	17638931.11
17503	2022.09.28 15:09	close	8751	200.00	11995.0	0.0	0.0	-9800.80	17629130.31
17504	2022.09.28 15:09	close	8753	200.00	11995.0	0.0	0.0	-9800.80	17619329.51
17505	2022.09.28 15:09	close	8746	200.00	11994.9	0.0	0.0	39007.18	17658336.69
17506	2022.09.28 15:09	close	8750	200.00	11994.9	0.0	0.0	-196.02	17658140.67
17507	2022.09.28 15:09	close	8754	200.00	11994.9	0.0	0.0	-196.02	17657944.65
17508	2022.09.28 15:09	close	8748	200.00	11994.7	0.0	0.0	19013.55	17676958.20
17509	2022.09.28 15:09	close	8752	200.00	11994.6	0.0	0.0	-784.06	17676174.14
17510	2022.09.28 15:10	sell	8756	200.00	11980.0	0.0	0.0
17511	2022.09.28 15:10	sell	8757	200.00	11985.0	0.0	0.0
17512	2022.09.28 15:11	sell	8758	200.00	11980.0	0.0	0.0
17513	2022.09.28 15:12	sell	8759	200.00	11975.0	0.0	0.0
17514	2022.09.28 15:17	sell	8760	200.00	11970.0	0.0	0.0
17515	2022.09.28 15:18	sell	8761	200.00	11975.0	0.0	0.0
17516	2022.09.28 15:18	buy	8762	200.00	11985.0	0.0	0.0
17517	2022.09.28 15:18	close	8755	200.00	11985.0	0.0	0.0	19601.60	17695775.74
17518	2022.09.28 15:18	close	8757	200.00	11985.0	0.0	0.0	0.00	17695775.74
17519	2022.09.28 15:18	close	8759	200.00	11985.0	0.0	0.0	-19601.60	17676174.14
17520	2022.09.28 15:18	close	8761	200.00	11985.0	0.0	0.0	-19601.60	17656572.54
17521	2022.09.28 15:18	buy	8763	200.00	11990.0	0.0	0.0
17522	2022.09.28 15:18	close	8756	200.00	11990.0	0.0	0.0	-19601.60	17636970.94
17523	2022.09.28 15:18	close	8760	200.00	11990.0	0.0	0.0	-39203.20	17597767.74
17524	2022.09.28 15:18	buy	8764	200.00	11995.0	0.0	0.0
17525	2022.09.28 15:18	close	8758	200.00	11995.0	0.0	0.0	-29402.40	17568365.34
17526	2022.09.28 15:19	buy	8765	200.00	11990.0	0.0	0.0
17527	2022.09.28 15:20	buy	8766	200.00	12005.0	0.0	0.0
17528	2022.09.28 15:20	buy	8767	200.00	12000.0	0.0	0.0
17529	2022.09.28 15:21	buy	8768	200.00	12005.0	0.0	0.0
17530	2022.09.28 15:23	buy	8769	200.00	12010.0	0.0	0.0
17531	2022.09.28 15:24	buy	8770	200.00	12025.0	0.0	0.0
17532	2022.09.28 15:25	buy	8771	200.00	12020.0	0.0	0.0
17533	2022.09.28 15:26	buy	8772	200.00	12025.0	0.0	0.0
17534	2022.09.28 15:27	sell	8773	200.00	12015.0	0.0	0.0
17535	2022.09.28 15:27	close	8762	200.00	12015.0	0.0	0.0	58804.80	17627170.14
17536	2022.09.28 15:27	close	8764	200.00	12015.0	0.0	0.0	39203.20	17666373.34
17537	2022.09.28 15:27	close	8766	200.00	12015.0	0.0	0.0	19601.60	17685974.94
17538	2022.09.28 15:27	close	8768	200.00	12015.0	0.0	0.0	19601.60	17705576.54
17539	2022.09.28 15:27	close	8770	200.00	12015.0	0.0	0.0	-19601.60	17685974.94
17540	2022.09.28 15:27	close	8772	200.00	12015.0	0.0	0.0	-19601.60	17666373.34
17541	2022.09.28 15:27	close	8763	200.00	12013.8	0.0	0.0	46651.81	17713025.15
17542	2022.09.28 15:27	close	8767	200.00	12013.8	0.0	0.0	27050.21	17740075.36
17543	2022.09.28 15:27	close	8771	200.00	12013.8	0.0	0.0	-12152.99	17727922.37
17544	2022.09.28 15:27	close	8765	200.00	12013.7	0.0	0.0	46455.79	17774378.16
17545	2022.09.28 15:27	close	8769	200.00	12013.4	0.0	0.0	6664.54	17781042.70
17546	2022.09.28 15:28	sell	8774	200.00	12000.0	0.0	0.0
17547	2022.09.28 15:29	sell	8775	200.00	12005.0	0.0	0.0
17548	2022.09.28 15:32	sell	8776	200.00	12010.0	0.0	0.0
17549	2022.09.28 15:32	buy	8777	200.00	12020.0	0.0	0.0
17550	2022.09.28 15:32	close	8773	200.00	12020.0	0.0	0.0	-9800.80	17771241.90
17551	2022.09.28 15:32	close	8775	200.00	12020.0	0.0	0.0	-29402.40	17741839.50
17552	2022.09.28 15:32	buy	8778	200.00	12025.0	0.0	0.0
17553	2022.09.28 15:32	close	8774	200.00	12025.0	0.0	0.0	-49004.00	17692835.50
17554	2022.09.28 15:32	buy	8779	200.00	12020.0	0.0	0.0
17555	2022.09.28 15:32	close	8776	200.00	12020.0	0.0	0.0	-19601.60	17673233.90
17556	2022.09.28 15:33	buy	8780	200.00	12025.0	0.0	0.0
17557	2022.09.28 15:34	buy	8781	200.00	12040.0	0.0	0.0
17558	2022.09.28 15:35	buy	8782	200.00	12035.0	0.0	0.0
17559	2022.09.28 15:37	buy	8783	200.00	12040.0	0.0	0.0
17560	2022.09.28 15:38	buy	8784	200.00	12045.0	0.0	0.0
17561	2022.09.28 15:43	buy	8785	200.00	12060.0	0.0	0.0
17562	2022.09.28 15:43	buy	8786	200.00	12065.0	0.0	0.0
17563	2022.09.28 15:43	buy	8787	200.00	12070.0	0.0	0.0
17564	2022.09.28 15:43	buy	8788	200.00	12065.0	0.0	0.0
17565	2022.09.28 15:44	buy	8789	200.00	12070.0	0.0	0.0
17566	2022.09.28 15:45	buy	8790	200.00	12085.0	0.0	0.0
17567	2022.09.28 15:45	buy	8791	200.00	12080.0	0.0	0.0
17568	2022.09.28 15:46	buy	8792	200.00	12075.0	0.0	0.0
17569	2022.09.28 15:46	sell	8793	200.00	12075.0	0.0	0.0
17570	2022.09.28 15:46	close	8777	200.00	12075.0	0.0	0.0	107808.80	17781042.70
17571	2022.09.28 15:46	close	8779	200.00	12075.0	0.0	0.0	107808.80	17888851.50
17572	2022.09.28 15:46	close	8781	200.00	12075.0	0.0	0.0	68605.60	17957457.10
17573	2022.09.28 15:46	close	8783	200.00	12075.0	0.0	0.0	68605.60	18026062.70
17574	2022.09.28 15:46	close	8785	200.00	12075.0	0.0	0.0	29402.40	18055465.10
17575	2022.09.28 15:46	close	8787	200.00	12075.0	0.0	0.0	9800.80	18065265.90
17576	2022.09.28 15:46	close	8789	200.00	12075.0	0.0	0.0	9800.80	18075066.70
17577	2022.09.28 15:46	close	8791	200.00	12075.0	0.0	0.0	-9800.80	18065265.90
17578	2022.09.28 15:46	close	8778	200.00	12074.8	0.0	0.0	97615.97	18162881.87
17579	2022.09.28 15:46	close	8782	200.00	12074.8	0.0	0.0	78014.37	18240896.24
17580	2022.09.28 15:46	close	8786	200.00	12074.8	0.0	0.0	19209.57	18260105.81
17581	2022.09.28 15:46	close	8790	200.00	12074.8	0.0	0.0	-19993.63	18240112.18
17582	2022.09.28 15:46	close	8780	200.00	12074.6	0.0	0.0	97223.94	18337336.12
17583	2022.09.28 15:46	close	8788	200.00	12074.6	0.0	0.0	18817.54	18356153.66
17584	2022.09.28 15:46	close	8784	200.00	12074.4	0.0	0.0	57628.70	18413782.36
17585	2022.09.28 15:46	close	8792	200.00	12074.2	0.0	0.0	-1568.13	18412214.23
17586	2022.09.28 15:47	sell	8794	200.00	12070.0	0.0	0.0
17587	2022.09.28 15:49	buy	8795	200.00	12080.0	0.0	0.0
17588	2022.09.28 15:49	close	8793	200.00	12080.0	0.0	0.0	-9800.80	18402413.43
17589	2022.09.28 15:49	close	8794	200.00	12079.7	0.0	0.0	-19013.55	18383399.88
17590	2022.09.28 15:55	sell	8796	200.00	12060.0	0.0	0.0
17591	2022.09.28 15:55	close	8795	200.00	12060.0	0.0	0.0	-39203.20	18344196.68
17592	2022.09.28 15:55	sell	8797	200.00	12065.0	0.0	0.0
17593	2022.09.28 15:56	sell	8798	200.00	12060.0	0.0	0.0
17594	2022.09.28 15:59	sell	8799	200.00	12055.0	0.0	0.0
17595	2022.09.28 16:01	buy	8800	200.00	12075.0	0.0	0.0
17596	2022.09.28 16:01	close	8796	200.00	12075.0	0.0	0.0	-29402.40	18314794.28
17597	2022.09.28 16:01	close	8798	200.00	12075.0	0.0	0.0	-29402.40	18285391.88
17598	2022.09.28 16:01	buy	8801	200.00	12080.0	0.0	0.0
17599	2022.09.28 16:01	close	8797	200.00	12080.0	0.0	0.0	-29402.40	18255989.48
17600	2022.09.28 16:01	buy	8802	200.00	12085.0	0.0	0.0
17601	2022.09.28 16:01	close	8799	200.00	12085.0	0.0	0.0	-58804.80	18197184.68
17602	2022.09.28 16:01	buy	8803	200.00	12090.0	0.0	0.0
17603	2022.09.28 16:02	buy	8804	200.00	12085.0	0.0	0.0
17604	2022.09.28 16:07	buy	8805	200.00	12080.0	0.0	0.0
17605	2022.09.28 16:07	sell	8806	200.00	12080.0	0.0	0.0
17606	2022.09.28 16:07	close	8800	200.00	12080.0	0.0	0.0	9800.80	18206985.48
17607	2022.09.28 16:07	close	8802	200.00	12080.0	0.0	0.0	-9800.80	18197184.68
17608	2022.09.28 16:07	close	8804	200.00	12080.0	0.0	0.0	-9800.80	18187383.88
17609	2022.09.28 16:07	close	8801	200.00	12079.9	0.0	0.0	-196.02	18187187.86
17610	2022.09.28 16:07	close	8805	200.00	12079.9	0.0	0.0	-196.02	18186991.84
17611	2022.09.28 16:07	close	8803	200.00	12079.7	0.0	0.0	-20189.65	18166802.19
17612	2022.09.28 16:08	sell	8807	200.00	12065.0	0.0	0.0
17613	2022.09.28 16:08	sell	8808	200.00	12060.0	0.0	0.0
17614	2022.09.28 16:09	sell	8809	200.00	12065.0	0.0	0.0
17615	2022.09.28 16:10	sell	8810	200.00	12050.0	0.0	0.0
17616	2022.09.28 16:10	sell	8811	200.00	12045.0	0.0	0.0
17617	2022.09.28 16:11	sell	8812	200.00	12050.0	0.0	0.0
17618	2022.09.28 16:13	sell	8813	200.00	12055.0	0.0	0.0
17619	2022.09.28 16:13	buy	8814	200.00	12065.0	0.0	0.0
17620	2022.09.28 16:13	close	8806	200.00	12065.0	0.0	0.0	29402.40	18196204.59
17621	2022.09.28 16:13	close	8808	200.00	12065.0	0.0	0.0	-9800.80	18186403.79
17622	2022.09.28 16:13	close	8810	200.00	12065.0	0.0	0.0	-29402.40	18157001.39
17623	2022.09.28 16:13	close	8812	200.00	12065.0	0.0	0.0	-29402.40	18127598.99
17624	2022.09.28 16:14	buy	8815	200.00	12060.0	0.0	0.0
17625	2022.09.28 16:14	close	8807	200.00	12060.0	0.0	0.0	9800.80	18137399.79
17626	2022.09.28 16:14	close	8811	200.00	12060.0	0.0	0.0	-29402.40	18107997.39
17627	2022.09.28 16:14	close	8809	200.00	12060.1	0.0	0.0	9604.78	18117602.17
17628	2022.09.28 16:14	close	8813	200.00	12060.2	0.0	0.0	-10192.83	18107409.34
17629	2022.09.28 16:15	buy	8816	200.00	12075.0	0.0	0.0
17630	2022.09.28 16:15	buy	8817	200.00	12080.0	0.0	0.0
17631	2022.09.28 16:15	buy	8818	200.00	12085.0	0.0	0.0
17632	2022.09.28 16:15	buy	8819	200.00	12080.0	0.0	0.0
17633	2022.09.28 16:16	buy	8820	200.00	12085.0	0.0	0.0
17634	2022.09.28 16:20	buy	8821	200.00	12090.0	0.0	0.0
17635	2022.09.28 16:23	sell	8822	200.00	12080.0	0.0	0.0
17636	2022.09.28 16:23	close	8814	200.00	12080.0	0.0	0.0	29402.40	18136811.74
17637	2022.09.28 16:23	close	8816	200.00	12080.0	0.0	0.0	9800.80	18146612.54
17638	2022.09.28 16:23	close	8818	200.00	12080.0	0.0	0.0	-9800.80	18136811.74
17639	2022.09.28 16:23	close	8820	200.00	12080.0	0.0	0.0	-9800.80	18127010.94
17640	2022.09.28 16:23	close	8815	200.00	12080.7	0.0	0.0	40575.31	18167586.25
17641	2022.09.28 16:23	close	8819	200.00	12080.7	0.0	0.0	1372.11	18168958.36
17642	2022.09.28 16:23	close	8817	200.00	12080.8	0.0	0.0	1568.13	18170526.49
17643	2022.09.28 16:23	close	8821	200.00	12080.9	0.0	0.0	-17837.46	18152689.03
17644	2022.09.28 16:25	buy	8823	200.00	12090.0	0.0	0.0
17645	2022.09.28 16:25	close	8822	200.00	12090.0	0.0	0.0	-19601.60	18133087.43
17646	2022.09.28 16:30	buy	8824	200.00	12085.0	0.0	0.0
17647	2022.09.28 16:30	sell	8825	200.00	12075.0	0.0	0.0
17648	2022.09.28 16:30	close	8823	200.00	12075.0	0.0	0.0	-29402.40	18103685.03
17649	2022.09.28 16:30	sell	8826	200.00	12070.0	0.0	0.0
17650	2022.09.28 16:30	close	8824	200.00	12070.0	0.0	0.0	-29402.40	18074282.63
17651	2022.09.28 16:30	sell	8827	200.00	12075.0	0.0	0.0
17652	2022.09.28 16:31	sell	8828	200.00	12060.0	0.0	0.0
17653	2022.09.28 16:31	sell	8829	200.00	12075.0	0.0	0.0
17654	2022.09.28 16:31	buy	8830	200.00	12075.0	0.0	0.0
17655	2022.09.28 16:31	close	8825	200.00	12075.0	0.0	0.0	0.00	18074282.63
17656	2022.09.28 16:31	close	8827	200.00	12075.0	0.0	0.0	0.00	18074282.63
17657	2022.09.28 16:31	close	8829	200.00	12075.0	0.0	0.0	0.00	18074282.63
17658	2022.09.28 16:31	close	8826	200.00	12075.1	0.0	0.0	-9996.82	18064285.81
17659	2022.09.28 16:31	close	8828	200.00	12075.2	0.0	0.0	-29794.43	18034491.38
17660	2022.09.28 16:32	buy	8831	200.00	12080.0	0.0	0.0
17661	2022.09.28 16:33	sell	8832	200.00	12060.0	0.0	0.0
17662	2022.09.28 16:33	close	8830	200.00	12060.0	0.0	0.0	-29402.40	18005088.98
17663	2022.09.28 16:33	sell	8833	200.00	12065.0	0.0	0.0
17664	2022.09.28 16:33	close	8831	200.00	12065.0	0.0	0.0	-29402.40	17975686.58
17665	2022.09.28 16:34	sell	8834	200.00	12050.0	0.0	0.0
17666	2022.09.28 16:34	sell	8835	200.00	12045.0	0.0	0.0
17667	2022.09.28 16:34	sell	8836	200.00	12050.0	0.0	0.0
17668	2022.09.28 16:35	sell	8837	200.00	12055.0	0.0	0.0
17669	2022.09.28 16:35	buy	8838	200.00	12065.0	0.0	0.0
17670	2022.09.28 16:35	close	8832	200.00	12065.0	0.0	0.0	-9800.80	17965885.78
17671	2022.09.28 16:35	close	8834	200.00	12065.0	0.0	0.0	-29402.40	17936483.38
17672	2022.09.28 16:35	close	8836	200.00	12065.0	0.0	0.0	-29402.40	17907080.98
17673	2022.09.28 16:35	buy	8839	200.00	12070.0	0.0	0.0
17674	2022.09.28 16:35	close	8833	200.00	12070.0	0.0	0.0	-9800.80	17897280.18
17675	2022.09.28 16:35	close	8837	200.00	12070.0	0.0	0.0	-29402.40	17867877.78
17676	2022.09.28 16:35	buy	8840	200.00	12075.0	0.0	0.0
17677	2022.09.28 16:35	close	8835	200.00	12075.0	0.0	0.0	-58804.80	17809072.98
17678	2022.09.28 16:35	buy	8841	200.00	12080.0	0.0	0.0
17679	2022.09.28 16:36	buy	8842	200.00	12075.0	0.0	0.0
17680	2022.09.28 16:37	buy	8843	200.00	12070.0	0.0	0.0
17681	2022.09.28 16:38	sell	8844	200.00	12070.0	0.0	0.0
17682	2022.09.28 16:38	close	8838	200.00	12070.0	0.0	0.0	9800.80	17818873.78
17683	2022.09.28 16:38	close	8840	200.00	12070.0	0.0	0.0	-9800.80	17809072.98
17684	2022.09.28 16:38	close	8842	200.00	12070.0	0.0	0.0	-9800.80	17799272.18
17685	2022.09.28 16:38	close	8839	200.00	12068.8	0.0	0.0	-2352.19	17796919.99
17686	2022.09.28 16:38	close	8843	200.00	12068.8	0.0	0.0	-2352.19	17794567.80
17687	2022.09.28 16:38	close	8841	200.00	12068.6	0.0	0.0	-22345.82	17772221.98
17688	2022.09.28 16:40	sell	8845	200.00	12075.0	0.0	0.0
17689	2022.09.28 16:40	buy	8846	200.00	12075.0	0.0	0.0
17690	2022.09.28 16:40	close	8844	200.00	12075.0	0.0	0.0	-9800.80	17762421.18
17691	2022.09.28 16:40	close	8845	200.00	12075.1	0.0	0.0	-196.02	17762225.16
17692	2022.09.28 16:41	buy	8847	200.00	12090.0	0.0	0.0
17693	2022.09.28 16:41	buy	8848	200.00	12095.0	0.0	0.0
17694	2022.09.28 16:41	buy	8849	200.00	12090.0	0.0	0.0
17695	2022.09.28 16:42	buy	8850	200.00	12085.0	0.0	0.0
17696	2022.09.28 16:42	sell	8851	200.00	12075.0	0.0	0.0
17697	2022.09.28 16:42	close	8846	200.00	12075.0	0.0	0.0	0.00	17762225.16
17698	2022.09.28 16:42	close	8848	200.00	12075.0	0.0	0.0	-39203.20	17723021.96
17699	2022.09.28 16:42	close	8850	200.00	12075.0	0.0	0.0	-19601.60	17703420.36
17700	2022.09.28 16:42	sell	8852	200.00	12080.0	0.0	0.0
17701	2022.09.28 16:42	close	8847	200.00	12080.0	0.0	0.0	-19601.60	17683818.76
17702	2022.09.28 16:42	close	8849	200.00	12079.9	0.0	0.0	-19797.62	17664021.14
17703	2022.09.28 16:43	sell	8853	200.00	12085.0	0.0	0.0
17704	2022.09.28 16:43	buy	8854	200.00	12085.0	0.0	0.0
17705	2022.09.28 16:43	close	8851	200.00	12085.0	0.0	0.0	-19601.60	17644419.54
17706	2022.09.28 16:43	close	8853	200.00	12085.0	0.0	0.0	0.00	17644419.54
17707	2022.09.28 16:43	close	8852	200.00	12085.1	0.0	0.0	-9996.82	17634422.72
17708	2022.09.28 16:44	buy	8855	200.00	12100.0	0.0	0.0
17709	2022.09.28 16:44	buy	8856	200.00	12105.0	0.0	0.0
17710	2022.09.28 16:44	buy	8857	200.00	12110.0	0.0	0.0
17711	2022.09.28 16:45	buy	8858	200.00	12105.0	0.0	0.0
17712	2022.09.28 16:46	buy	8859	200.00	12100.0	0.0	0.0
17713	2022.09.28 16:46	sell	8860	200.00	12100.0	0.0	0.0
17714	2022.09.28 16:46	close	8854	200.00	12100.0	0.0	0.0	29402.40	17663825.12
17715	2022.09.28 16:46	close	8856	200.00	12100.0	0.0	0.0	-9800.80	17654024.32
17716	2022.09.28 16:46	close	8858	200.00	12100.0	0.0	0.0	-9800.80	17644223.52
17717	2022.09.28 16:46	close	8855	200.00	12099.9	0.0	0.0	-196.02	17644027.50
17718	2022.09.28 16:46	close	8859	200.00	12099.9	0.0	0.0	-196.02	17643831.48
17719	2022.09.28 16:46	close	8857	200.00	12099.8	0.0	0.0	-19993.63	17623837.85
17720	2022.09.28 16:47	sell	8861	200.00	12095.0	0.0	0.0
17721	2022.09.28 16:48	sell	8862	200.00	12100.0	0.0	0.0
17722	2022.09.28 16:48	buy	8863	200.00	12100.0	0.0	0.0
17723	2022.09.28 16:48	close	8860	200.00	12100.0	0.0	0.0	0.00	17623837.85
17724	2022.09.28 16:48	close	8862	200.00	12100.0	0.0	0.0	0.00	17623837.85
17725	2022.09.28 16:48	close	8861	200.00	12100.1	0.0	0.0	-9996.82	17613841.03
17726	2022.09.28 16:49	buy	8864	200.00	12115.0	0.0	0.0
17727	2022.09.28 16:49	buy	8865	200.00	12110.0	0.0	0.0
17728	2022.09.28 16:50	buy	8866	200.00	12105.0	0.0	0.0
17729	2022.09.28 16:50	sell	8867	200.00	12095.0	0.0	0.0
17730	2022.09.28 16:50	close	8863	200.00	12095.0	0.0	0.0	-9800.80	17604040.23
17731	2022.09.28 16:50	close	8865	200.00	12095.0	0.0	0.0	-29402.40	17574637.83
17732	2022.09.28 16:50	sell	8868	200.00	12100.0	0.0	0.0
17733	2022.09.28 16:50	close	8864	200.00	12100.0	0.0	0.0	-29402.40	17545235.43
17734	2022.09.28 16:50	close	8866	200.00	12099.9	0.0	0.0	-9996.82	17535238.61
17735	2022.09.28 16:51	sell	8869	200.00	12105.0	0.0	0.0
17736	2022.09.28 16:51	buy	8870	200.00	12115.0	0.0	0.0
17737	2022.09.28 16:51	close	8867	200.00	12115.0	0.0	0.0	-39203.20	17496035.41
17738	2022.09.28 16:51	close	8869	200.00	12115.0	0.0	0.0	-19601.60	17476433.81
17739	2022.09.28 16:52	buy	8871	200.00	12110.0	0.0	0.0
17740	2022.09.28 16:52	close	8868	200.00	12110.0	0.0	0.0	-19601.60	17456832.21
17741	2022.09.28 16:54	buy	8872	200.00	12105.0	0.0	0.0
17742	2022.09.28 16:55	sell	8873	200.00	12105.0	0.0	0.0
17743	2022.09.28 16:55	close	8870	200.00	12105.0	0.0	0.0	-19601.60	17437230.61
17744	2022.09.28 16:55	close	8872	200.00	12105.0	0.0	0.0	0.00	17437230.61
17745	2022.09.28 16:55	close	8871	200.00	12104.6	0.0	0.0	-10584.86	17426645.75
17746	2022.09.28 16:57	sell	8874	200.00	12100.0	0.0	0.0
17747	2022.09.28 17:00	buy	8875	200.00	12120.0	0.0	0.0
17748	2022.09.28 17:00	close	8873	200.00	12120.0	0.0	0.0	-29402.40	17397243.35
17749	2022.09.28 17:00	buy	8876	200.00	12125.0	0.0	0.0
17750	2022.09.28 17:00	close	8874	200.00	12125.0	0.0	0.0	-49004.00	17348239.35
17751	2022.09.28 17:00	buy	8877	200.00	12130.0	0.0	0.0
17752	2022.09.28 17:00	buy	8878	200.00	12135.0	0.0	0.0
17753	2022.09.28 17:00	buy	8879	200.00	12140.0	0.0	0.0
17754	2022.09.28 17:00	buy	8880	200.00	12135.0	0.0	0.0
17755	2022.09.28 17:01	buy	8881	200.00	12140.0	0.0	0.0
17756	2022.09.28 17:02	sell	8882	200.00	12120.0	0.0	0.0
17757	2022.09.28 17:02	close	8875	200.00	12120.0	0.0	0.0	0.00	17348239.35
17758	2022.09.28 17:02	close	8877	200.00	12120.0	0.0	0.0	-19601.60	17328637.75
17759	2022.09.28 17:02	close	8879	200.00	12120.0	0.0	0.0	-39203.20	17289434.55
17760	2022.09.28 17:02	close	8881	200.00	12120.0	0.0	0.0	-39203.20	17250231.35
17761	2022.09.28 17:02	sell	8883	200.00	12115.0	0.0	0.0
17762	2022.09.28 17:02	close	8876	200.00	12115.0	0.0	0.0	-19601.60	17230629.75
17763	2022.09.28 17:02	close	8880	200.00	12115.0	0.0	0.0	-39203.20	17191426.55
17764	2022.09.28 17:02	sell	8884	200.00	12110.0	0.0	0.0
17765	2022.09.28 17:02	close	8878	200.00	12110.0	0.0	0.0	-49004.00	17142422.55
17766	2022.09.28 17:02	sell	8885	200.00	12105.0	0.0	0.0
17767	2022.09.28 17:02	sell	8886	200.00	12100.0	0.0	0.0
17768	2022.09.28 17:02	sell	8887	200.00	12095.0	0.0	0.0
17769	2022.09.28 17:02	sell	8888	200.00	12100.0	0.0	0.0
17770	2022.09.28 17:03	sell	8889	200.00	12105.0	0.0	0.0
17771	2022.09.28 17:03	buy	8890	200.00	12115.0	0.0	0.0
17772	2022.09.28 17:03	close	8882	200.00	12115.0	0.0	0.0	9800.80	17152223.35
17773	2022.09.28 17:03	close	8884	200.00	12115.0	0.0	0.0	-9800.80	17142422.55
17774	2022.09.28 17:03	close	8886	200.00	12115.0	0.0	0.0	-29402.40	17113020.15
17775	2022.09.28 17:03	close	8888	200.00	12115.0	0.0	0.0	-29402.40	17083617.75
17776	2022.09.28 17:03	buy	8891	200.00	12110.0	0.0	0.0
17777	2022.09.28 17:03	close	8883	200.00	12110.0	0.0	0.0	9800.80	17093418.55
17778	2022.09.28 17:03	close	8887	200.00	12110.0	0.0	0.0	-29402.40	17064016.15
17779	2022.09.28 17:03	close	8885	200.00	12110.1	0.0	0.0	-9996.82	17054019.33
17780	2022.09.28 17:03	close	8889	200.00	12110.2	0.0	0.0	-10192.83	17043826.50
17781	2022.09.28 17:04	buy	8892	200.00	12115.0	0.0	0.0
17782	2022.09.28 17:05	sell	8893	200.00	12105.0	0.0	0.0
17783	2022.09.28 17:05	close	8890	200.00	12105.0	0.0	0.0	-19601.60	17024224.90
17784	2022.09.28 17:05	close	8892	200.00	12105.0	0.0	0.0	-19601.60	17004623.30
17785	2022.09.28 17:05	close	8891	200.00	12104.9	0.0	0.0	-9996.82	16994626.48
17786	2022.09.28 17:07	sell	8894	200.00	12110.0	0.0	0.0
17787	2022.09.28 17:07	buy	8895	200.00	12110.0	0.0	0.0
17788	2022.09.28 17:07	close	8893	200.00	12110.0	0.0	0.0	-9800.80	16984825.68
17789	2022.09.28 17:07	close	8894	200.00	12110.1	0.0	0.0	-196.02	16984629.66
17790	2022.09.28 17:08	buy	8896	200.00	12105.0	0.0	0.0
17791	2022.09.28 17:08	sell	8897	200.00	12095.0	0.0	0.0
17792	2022.09.28 17:08	close	8895	200.00	12095.0	0.0	0.0	-29402.40	16955227.26
17793	2022.09.28 17:08	sell	8898	200.00	12090.0	0.0	0.0
17794	2022.09.28 17:08	close	8896	200.00	12090.0	0.0	0.0	-29402.40	16925824.86
17795	2022.09.28 17:08	sell	8899	200.00	12095.0	0.0	0.0
17796	2022.09.28 17:09	sell	8900	200.00	12080.0	0.0	0.0
17797	2022.09.28 17:09	sell	8901	200.00	12075.0	0.0	0.0
17798	2022.09.28 17:10	sell	8902	200.00	12080.0	0.0	0.0
17799	2022.09.28 17:11	sell	8903	200.00	12085.0	0.0	0.0
17800	2022.09.28 17:12	buy	8904	200.00	12085.0	0.0	0.0
17801	2022.09.28 17:12	close	8897	200.00	12085.0	0.0	0.0	19601.60	16945426.46
17802	2022.09.28 17:12	close	8899	200.00	12085.0	0.0	0.0	19601.60	16965028.06
17803	2022.09.28 17:12	close	8901	200.00	12085.0	0.0	0.0	-19601.60	16945426.46
17804	2022.09.28 17:12	close	8903	200.00	12085.0	0.0	0.0	0.00	16945426.46
17805	2022.09.28 17:12	close	8898	200.00	12085.5	0.0	0.0	8820.72	16954247.18
17806	2022.09.28 17:12	close	8902	200.00	12085.5	0.0	0.0	-10780.88	16943466.30
17807	2022.09.28 17:12	close	8900	200.00	12085.9	0.0	0.0	-11564.94	16931901.36
17808	2022.09.28 17:13	buy	8905	200.00	12090.0	0.0	0.0
17809	2022.09.28 17:14	sell	8906	200.00	12090.0	0.0	0.0
17810	2022.09.28 17:14	close	8904	200.00	12090.0	0.0	0.0	9800.80	16941702.16
17811	2022.09.28 17:14	buy	8907	200.00	12100.0	0.0	0.0
17812	2022.09.28 17:14	close	8906	200.00	12100.0	0.0	0.0	-19601.60	16922100.56
17813	2022.09.28 17:14	buy	8908	200.00	12095.0	0.0	0.0
17814	2022.09.28 17:15	buy	8909	200.00	12090.0	0.0	0.0
17815	2022.09.28 17:15	sell	8910	200.00	12080.0	0.0	0.0
17816	2022.09.28 17:15	close	8905	200.00	12080.0	0.0	0.0	-19601.60	16902498.96
17817	2022.09.28 17:15	close	8908	200.00	12080.0	0.0	0.0	-29402.40	16873096.56
17818	2022.09.28 17:15	sell	8911	200.00	12085.0	0.0	0.0
17819	2022.09.28 17:15	close	8907	200.00	12085.0	0.0	0.0	-29402.40	16843694.16
17820	2022.09.28 17:15	close	8909	200.00	12084.9	0.0	0.0	-9996.82	16833697.34
17821	2022.09.28 17:16	sell	8912	200.00	12080.0	0.0	0.0
17822	2022.09.28 17:17	buy	8913	200.00	12080.0	0.0	0.0
17823	2022.09.28 17:17	close	8910	200.00	12080.0	0.0	0.0	0.00	16833697.34
17824	2022.09.28 17:17	close	8912	200.00	12080.0	0.0	0.0	0.00	16833697.34
17825	2022.09.28 17:17	sell	8914	200.00	12090.0	0.0	0.0
17826	2022.09.28 17:17	close	8913	200.00	12090.0	0.0	0.0	19601.60	16853298.94
17827	2022.09.28 17:18	buy	8915	200.00	12090.0	0.0	0.0
17828	2022.09.28 17:18	close	8911	200.00	12090.0	0.0	0.0	-9800.80	16843498.14
17829	2022.09.28 17:18	close	8914	200.00	12092.8	0.0	0.0	-5488.45	16838009.69
17830	2022.09.28 17:19	buy	8916	200.00	12095.0	0.0	0.0
17831	2022.09.28 17:20	buy	8917	200.00	12110.0	0.0	0.0
17832	2022.09.28 17:21	buy	8918	200.00	12105.0	0.0	0.0
17833	2022.09.28 17:22	buy	8919	200.00	12110.0	0.0	0.0
17834	2022.09.28 17:23	buy	8920	200.00	12125.0	0.0	0.0
17835	2022.09.28 17:23	buy	8921	200.00	12120.0	0.0	0.0
17836	2022.09.28 17:24	buy	8922	200.00	12135.0	0.0	0.0
17837	2022.09.28 17:24	buy	8923	200.00	12130.0	0.0	0.0
17838	2022.09.28 17:25	buy	8924	200.00	12135.0	0.0	0.0
17839	2022.09.28 17:29	buy	8925	200.00	12140.0	0.0	0.0
17840	2022.09.28 17:31	buy	8926	200.00	12145.0	0.0	0.0
17841	2022.09.28 17:32	sell	8927	200.00	12135.0	0.0	0.0
17842	2022.09.28 17:32	close	8915	200.00	12135.0	0.0	0.0	88207.20	16926216.89
17843	2022.09.28 17:32	close	8917	200.00	12135.0	0.0	0.0	49004.00	16975220.89
17844	2022.09.28 17:32	close	8919	200.00	12135.0	0.0	0.0	49004.00	17024224.89
17845	2022.09.28 17:32	close	8921	200.00	12135.0	0.0	0.0	29402.40	17053627.29
17846	2022.09.28 17:32	close	8923	200.00	12135.0	0.0	0.0	9800.80	17063428.09
17847	2022.09.28 17:32	close	8925	200.00	12135.0	0.0	0.0	-9800.80	17053627.29
17848	2022.09.28 17:32	close	8916	200.00	12134.9	0.0	0.0	78210.38	17131837.67
17849	2022.09.28 17:32	close	8920	200.00	12134.9	0.0	0.0	19405.58	17151243.25
17850	2022.09.28 17:32	close	8924	200.00	12134.9	0.0	0.0	-196.02	17151047.23
17851	2022.09.28 17:32	close	8918	200.00	12135.0	0.0	0.0	58804.80	17209852.03
17852	2022.09.28 17:32	close	8926	200.00	12135.0	0.0	0.0	-19601.60	17190250.43
17853	2022.09.28 17:32	close	8922	200.00	12134.8	0.0	0.0	-392.03	17189858.40
17854	2022.09.28 17:33	sell	8928	200.00	12130.0	0.0	0.0
17855	2022.09.28 17:34	sell	8929	200.00	12125.0	0.0	0.0
17856	2022.09.28 17:36	buy	8930	200.00	12135.0	0.0	0.0
17857	2022.09.28 17:36	close	8927	200.00	12135.0	0.0	0.0	0.00	17189858.40
17858	2022.09.28 17:36	close	8929	200.00	12135.0	0.0	0.0	-19601.60	17170256.80
17859	2022.09.28 17:36	close	8928	200.00	12134.4	0.0	0.0	-8624.70	17161632.10
17860	2022.09.28 17:37	sell	8931	200.00	12135.0	0.0	0.0
17861	2022.09.28 17:37	close	8930	200.00	12135.0	0.0	0.0	0.00	17161632.10
17862	2022.09.28 17:37	buy	8932	200.00	12135.0	0.0	0.0
17863	2022.09.28 17:37	close	8931	200.00	12135.0	0.0	0.0	0.00	17161632.10
17864	2022.09.28 17:38	buy	8933	200.00	12140.0	0.0	0.0
17865	2022.09.28 17:39	sell	8934	200.00	12120.0	0.0	0.0
17866	2022.09.28 17:39	close	8932	200.00	12120.0	0.0	0.0	-29402.40	17132229.70
17867	2022.09.28 17:39	sell	8935	200.00	12115.0	0.0	0.0
17868	2022.09.28 17:39	close	8933	200.00	12115.0	0.0	0.0	-49004.00	17083225.70
17869	2022.09.28 17:40	sell	8936	200.00	12120.0	0.0	0.0
17870	2022.09.28 17:41	sell	8937	200.00	12125.0	0.0	0.0
17871	2022.09.28 17:41	buy	8938	200.00	12125.0	0.0	0.0
17872	2022.09.28 17:41	close	8934	200.00	12125.0	0.0	0.0	-9800.80	17073424.90
17873	2022.09.28 17:41	close	8936	200.00	12125.0	0.0	0.0	-9800.80	17063624.10
17874	2022.09.28 17:41	close	8935	200.00	12125.1	0.0	0.0	-19797.62	17043826.48
17875	2022.09.28 17:41	close	8937	200.00	12125.3	0.0	0.0	-588.05	17043238.43
17876	2022.09.28 17:42	buy	8939	200.00	12140.0	0.0	0.0
17877	2022.09.28 17:42	buy	8940	200.00	12145.0	0.0	0.0
17878	2022.09.28 17:42	buy	8941	200.00	12140.0	0.0	0.0
17879	2022.09.28 17:43	buy	8942	200.00	12155.0	0.0	0.0
17880	2022.09.28 17:44	buy	8943	200.00	12150.0	0.0	0.0
17881	2022.09.28 17:45	buy	8944	200.00	12155.0	0.0	0.0
17882	2022.09.28 17:46	buy	8945	200.00	12160.0	0.0	0.0
17883	2022.09.28 17:47	buy	8946	200.00	12165.0	0.0	0.0
17884	2022.09.28 17:49	sell	8947	200.00	12155.0	0.0	0.0
17885	2022.09.28 17:49	close	8938	200.00	12155.0	0.0	0.0	58804.80	17102043.23
17886	2022.09.28 17:49	close	8940	200.00	12155.0	0.0	0.0	19601.60	17121644.83
17887	2022.09.28 17:49	close	8942	200.00	12155.0	0.0	0.0	0.00	17121644.83
17888	2022.09.28 17:49	close	8944	200.00	12155.0	0.0	0.0	0.00	17121644.83
17889	2022.09.28 17:49	close	8946	200.00	12155.0	0.0	0.0	-19601.60	17102043.23
17890	2022.09.28 17:49	close	8939	200.00	12154.5	0.0	0.0	28422.32	17130465.55
17891	2022.09.28 17:49	close	8943	200.00	12154.5	0.0	0.0	8820.72	17139286.27
17892	2022.09.28 17:49	close	8941	200.00	12153.9	0.0	0.0	27246.22	17166532.49
17893	2022.09.28 17:49	close	8945	200.00	12153.4	0.0	0.0	-12937.06	17153595.43
17894	2022.09.28 17:50	sell	8948	200.00	12150.0	0.0	0.0
17895	2022.09.28 17:51	sell	8949	200.00	12145.0	0.0	0.0
17896	2022.09.28 17:52	buy	8950	200.00	12155.0	0.0	0.0
17897	2022.09.28 17:52	close	8947	200.00	12155.0	0.0	0.0	0.00	17153595.43
17898	2022.09.28 17:52	close	8949	200.00	12155.0	0.0	0.0	-19601.60	17133993.83
17899	2022.09.28 17:52	close	8948	200.00	12157.8	0.0	0.0	-15289.25	17118704.58
17900	2022.09.28 17:56	buy	8951	200.00	12160.0	0.0	0.0
17901	2022.09.28 17:57	sell	8952	200.00	12150.0	0.0	0.0
17902	2022.09.28 17:57	close	8950	200.00	12150.0	0.0	0.0	-9800.80	17108903.78
17903	2022.09.28 17:57	close	8951	200.00	12149.8	0.0	0.0	-19993.63	17088910.15
17904	2022.09.28 18:00	sell	8953	200.00	12145.0	0.0	0.0
17905	2022.09.28 18:01	sell	8954	200.00	12140.0	0.0	0.0
17906	2022.09.28 18:02	buy	8955	200.00	12150.0	0.0	0.0
17907	2022.09.28 18:02	close	8952	200.00	12150.0	0.0	0.0	0.00	17088910.15
17908	2022.09.28 18:02	close	8954	200.00	12150.0	0.0	0.0	-19601.60	17069308.55
17909	2022.09.28 18:02	close	8953	200.00	12150.8	0.0	0.0	-11368.93	17057939.62
17910	2022.09.28 18:03	buy	8956	200.00	12165.0	0.0	0.0
17911	2022.09.28 18:03	buy	8957	200.00	12160.0	0.0	0.0
17912	2022.09.28 18:04	buy	8958	200.00	12165.0	0.0	0.0
17913	2022.09.28 18:05	buy	8959	200.00	12160.0	0.0	0.0
17914	2022.09.28 18:05	sell	8960	200.00	12150.0	0.0	0.0
17915	2022.09.28 18:05	close	8955	200.00	12150.0	0.0	0.0	0.00	17057939.62
17916	2022.09.28 18:05	close	8957	200.00	12150.0	0.0	0.0	-19601.60	17038338.02
17917	2022.09.28 18:05	close	8959	200.00	12150.0	0.0	0.0	-19601.60	17018736.42
17918	2022.09.28 18:06	sell	8961	200.00	12155.0	0.0	0.0
17919	2022.09.28 18:06	close	8956	200.00	12155.0	0.0	0.0	-19601.60	16999134.82
17920	2022.09.28 18:06	close	8958	200.00	12154.9	0.0	0.0	-19797.62	16979337.20
17921	2022.09.28 18:09	sell	8962	200.00	12150.0	0.0	0.0
17922	2022.09.28 18:11	sell	8963	200.00	12155.0	0.0	0.0
17923	2022.09.28 18:11	buy	8964	200.00	12155.0	0.0	0.0
17924	2022.09.28 18:11	close	8960	200.00	12155.0	0.0	0.0	-9800.80	16969536.40
17925	2022.09.28 18:11	close	8962	200.00	12155.0	0.0	0.0	-9800.80	16959735.60
17926	2022.09.28 18:11	close	8961	200.00	12155.2	0.0	0.0	-392.03	16959343.57
17927	2022.09.28 18:11	close	8963	200.00	12155.3	0.0	0.0	-588.05	16958755.52
17928	2022.09.28 18:12	buy	8965	200.00	12160.0	0.0	0.0
17929	2022.09.28 18:13	buy	8966	200.00	12165.0	0.0	0.0
17930	2022.09.28 18:20	buy	8967	200.00	12170.0	0.0	0.0
17931	2022.09.28 18:25	buy	8968	200.00	12175.0	0.0	0.0
17932	2022.09.28 18:26	buy	8969	200.00	12180.0	0.0	0.0
17933	2022.09.28 18:28	buy	8970	200.00	12185.0	0.0	0.0
17934	2022.09.28 18:31	sell	8971	200.00	12165.0	0.0	0.0
17935	2022.09.28 18:31	close	8964	200.00	12165.0	0.0	0.0	19601.60	16978357.12
17936	2022.09.28 18:31	close	8966	200.00	12165.0	0.0	0.0	0.00	16978357.12
17937	2022.09.28 18:31	close	8968	200.00	12165.0	0.0	0.0	-19601.60	16958755.52
17938	2022.09.28 18:31	close	8970	200.00	12165.0	0.0	0.0	-39203.20	16919552.32
17939	2022.09.28 18:31	sell	8972	200.00	12160.0	0.0	0.0
17940	2022.09.28 18:31	close	8965	200.00	12160.0	0.0	0.0	0.00	16919552.32
17941	2022.09.28 18:31	close	8969	200.00	12160.0	0.0	0.0	-39203.20	16880349.12
17942	2022.09.28 18:32	sell	8973	200.00	12165.0	0.0	0.0
17943	2022.09.28 18:32	close	8967	200.00	12165.0	0.0	0.0	-9800.80	16870548.32
17944	2022.09.28 18:33	sell	8974	200.00	12160.0	0.0	0.0
17945	2022.09.28 18:35	buy	8975	200.00	12180.0	0.0	0.0
17946	2022.09.28 18:35	close	8971	200.00	12180.0	0.0	0.0	-29402.40	16841145.92
17947	2022.09.28 18:35	close	8973	200.00	12180.0	0.0	0.0	-29402.40	16811743.52
17948	2022.09.28 18:35	buy	8976	200.00	12175.0	0.0	0.0
17949	2022.09.28 18:35	close	8972	200.00	12175.0	0.0	0.0	-29402.40	16782341.12
17950	2022.09.28 18:35	close	8974	200.00	12175.1	0.0	0.0	-29598.42	16752742.70
17951	2022.09.28 18:36	buy	8977	200.00	12180.0	0.0	0.0
17952	2022.09.28 18:37	buy	8978	200.00	12195.0	0.0	0.0
17953	2022.09.28 18:37	buy	8979	200.00	12190.0	0.0	0.0
17954	2022.09.28 18:38	buy	8980	200.00	12185.0	0.0	0.0
17955	2022.09.28 18:39	sell	8981	200.00	12185.0	0.0	0.0
17956	2022.09.28 18:39	close	8975	200.00	12185.0	0.0	0.0	9800.80	16762543.50
17957	2022.09.28 18:39	close	8977	200.00	12185.0	0.0	0.0	9800.80	16772344.30
17958	2022.09.28 18:39	close	8979	200.00	12185.0	0.0	0.0	-9800.80	16762543.50
17959	2022.09.28 18:39	close	8976	200.00	12181.0	0.0	0.0	11760.96	16774304.46
17960	2022.09.28 18:39	close	8980	200.00	12181.0	0.0	0.0	-7840.64	16766463.82
17961	2022.09.28 18:39	close	8978	200.00	12180.3	0.0	0.0	-28814.35	16737649.47
17962	2022.09.28 18:41	sell	8982	200.00	12180.0	0.0	0.0
17963	2022.09.28 18:46	sell	8983	200.00	12175.0	0.0	0.0
17964	2022.09.28 18:47	buy	8984	200.00	12185.0	0.0	0.0
17965	2022.09.28 18:47	close	8981	200.00	12185.0	0.0	0.0	0.00	16737649.47
17966	2022.09.28 18:47	close	8983	200.00	12185.0	0.0	0.0	-19601.60	16718047.87
17967	2022.09.28 18:47	close	8982	200.00	12190.8	0.0	0.0	-21169.73	16696878.14
17968	2022.09.28 18:48	buy	8985	200.00	12190.0	0.0	0.0
17969	2022.09.28 18:49	buy	8986	200.00	12195.0	0.0	0.0
17970	2022.09.28 18:53	buy	8987	200.00	12200.0	0.0	0.0
17971	2022.09.28 18:54	buy	8988	200.00	12205.0	0.0	0.0
17972	2022.09.28 18:55	buy	8989	200.00	12210.0	0.0	0.0
17973	2022.09.28 18:56	buy	8990	200.00	12215.0	0.0	0.0
17974	2022.09.28 19:01	buy	8991	200.00	12220.0	0.0	0.0
17975	2022.09.28 19:06	buy	8992	200.00	12225.0	0.0	0.0
17976	2022.09.28 19:07	buy	8993	200.00	12230.0	0.0	0.0
17977	2022.09.28 19:08	buy	8994	200.00	12235.0	0.0	0.0
17978	2022.09.28 19:12	buy	8995	200.00	12240.0	0.0	0.0
17979	2022.09.28 19:14	buy	8996	200.00	12245.0	0.0	0.0
17980	2022.09.28 19:19	buy	8997	200.00	12250.0	0.0	0.0
17981	2022.09.28 19:22	buy	8998	200.00	12255.0	0.0	0.0
17982	2022.09.28 19:23	sell	8999	200.00	12245.0	0.0	0.0
17983	2022.09.28 19:23	close	8984	200.00	12245.0	0.0	0.0	117609.60	16814487.74
17984	2022.09.28 19:23	close	8986	200.00	12245.0	0.0	0.0	98008.00	16912495.74
17985	2022.09.28 19:23	close	8988	200.00	12245.0	0.0	0.0	78406.40	16990902.14
17986	2022.09.28 19:23	close	8990	200.00	12245.0	0.0	0.0	58804.80	17049706.94
17987	2022.09.28 19:23	close	8992	200.00	12245.0	0.0	0.0	39203.20	17088910.14
17988	2022.09.28 19:23	close	8994	200.00	12245.0	0.0	0.0	19601.60	17108511.74
17989	2022.09.28 19:23	close	8996	200.00	12245.0	0.0	0.0	0.00	17108511.74
17990	2022.09.28 19:23	close	8998	200.00	12245.0	0.0	0.0	-19601.60	17088910.14
17991	2022.09.28 19:23	close	8985	200.00	12240.9	0.0	0.0	99772.14	17188682.28
17992	2022.09.28 19:23	close	8989	200.00	12240.9	0.0	0.0	60568.94	17249251.22
17993	2022.09.28 19:23	close	8993	200.00	12240.9	0.0	0.0	21365.74	17270616.96
17994	2022.09.28 19:23	close	8997	200.00	12240.9	0.0	0.0	-17837.46	17252779.50
17995	2022.09.28 19:23	close	8987	200.00	12240.2	0.0	0.0	78798.43	17331577.93
17996	2022.09.28 19:23	close	8995	200.00	12240.2	0.0	0.0	392.03	17331969.96
17997	2022.09.28 19:23	close	8991	200.00	12239.5	0.0	0.0	38223.12	17370193.08
17998	2022.09.28 19:24	sell	9000	200.00	12240.0	0.0	0.0
17999	2022.09.28 19:26	sell	9001	200.00	12235.0	0.0	0.0
18000	2022.09.28 19:27	sell	9002	200.00	12220.0	0.0	0.0
18001	2022.09.28 19:28	sell	9003	200.00	12225.0	0.0	0.0
18002	2022.09.28 19:31	sell	9004	200.00	12220.0	0.0	0.0
18003	2022.09.28 19:39	sell	9005	200.00	12215.0	0.0	0.0
18004	2022.09.28 19:42	sell	9006	200.00	12210.0	0.0	0.0
18005	2022.09.28 19:43	buy	9007	200.00	12220.0	0.0	0.0
18006	2022.09.28 19:43	close	8999	200.00	12220.0	0.0	0.0	49004.00	17419197.08
18007	2022.09.28 19:43	close	9001	200.00	12220.0	0.0	0.0	29402.40	17448599.48
18008	2022.09.28 19:43	close	9003	200.00	12220.0	0.0	0.0	9800.80	17458400.28
18009	2022.09.28 19:43	close	9005	200.00	12220.0	0.0	0.0	-9800.80	17448599.48
18010	2022.09.28 19:43	close	9000	200.00	12223.8	0.0	0.0	31754.59	17480354.07
18011	2022.09.28 19:43	close	9004	200.00	12223.8	0.0	0.0	-7448.61	17472905.46
18012	2022.09.28 19:43	close	9002	200.00	12224.0	0.0	0.0	-7840.64	17465064.82
18013	2022.09.28 19:43	close	9006	200.00	12224.4	0.0	0.0	-28226.30	17436838.52
18014	2022.09.28 19:44	buy	9008	200.00	12225.0	0.0	0.0
18015	2022.09.28 19:45	buy	9009	200.00	12240.0	0.0	0.0
18016	2022.09.28 19:46	buy	9010	200.00	12235.0	0.0	0.0
18017	2022.09.28 19:50	buy	9011	200.00	12230.0	0.0	0.0
18018	2022.09.28 19:51	sell	9012	200.00	12230.0	0.0	0.0
18019	2022.09.28 19:51	close	9007	200.00	12230.0	0.0	0.0	19601.60	17456440.12
18020	2022.09.28 19:51	close	9009	200.00	12230.0	0.0	0.0	-19601.60	17436838.52
18021	2022.09.28 19:51	close	9011	200.00	12230.0	0.0	0.0	0.00	17436838.52
18022	2022.09.28 19:51	close	9008	200.00	12223.8	0.0	0.0	-2352.19	17434486.33
18023	2022.09.28 19:51	close	9010	200.00	12223.5	0.0	0.0	-22541.84	17411944.49
18024	2022.09.28 19:56	sell	9013	200.00	12225.0	0.0	0.0
18025	2022.09.28 20:05	sell	9014	200.00	12220.0	0.0	0.0
18026	2022.09.28 20:06	buy	9015	200.00	12230.0	0.0	0.0
18027	2022.09.28 20:06	close	9012	200.00	12230.0	0.0	0.0	0.00	17411944.49
18028	2022.09.28 20:06	close	9014	200.00	12230.0	0.0	0.0	-19601.60	17392342.89
18029	2022.09.28 20:06	close	9013	200.00	12231.8	0.0	0.0	-13329.09	17379013.80
18030	2022.09.28 20:08	buy	9016	200.00	12235.0	0.0	0.0
18031	2022.09.28 20:09	buy	9017	200.00	12250.0	0.0	0.0
18032	2022.09.28 20:10	buy	9018	200.00	12245.0	0.0	0.0
18033	2022.09.28 20:17	buy	9019	200.00	12250.0	0.0	0.0
18034	2022.09.28 20:18	buy	9020	200.00	12255.0	0.0	0.0
18035	2022.09.28 20:24	buy	9021	200.00	12260.0	0.0	0.0
18036	2022.09.28 20:25	sell	9022	200.00	12250.0	0.0	0.0
18037	2022.09.28 20:25	close	9015	200.00	12250.0	0.0	0.0	39203.20	17418217.00
18038	2022.09.28 20:25	close	9017	200.00	12250.0	0.0	0.0	0.00	17418217.00
18039	2022.09.28 20:25	close	9019	200.00	12250.0	0.0	0.0	0.00	17418217.00
18040	2022.09.28 20:25	close	9021	200.00	12250.0	0.0	0.0	-19601.60	17398615.40
18041	2022.09.28 20:25	close	9016	200.00	12248.7	0.0	0.0	26854.19	17425469.59
18042	2022.09.28 20:25	close	9020	200.00	12248.7	0.0	0.0	-12349.01	17413120.58
18043	2022.09.28 20:25	close	9018	200.00	12248.5	0.0	0.0	6860.56	17419981.14
18044	2022.09.28 20:26	sell	9023	200.00	12245.0	0.0	0.0
18045	2022.09.28 20:40	sell	9024	200.00	12240.0	0.0	0.0
18046	2022.09.28 20:42	buy	9025	200.00	12250.0	0.0	0.0
18047	2022.09.28 20:42	close	9022	200.00	12250.0	0.0	0.0	0.00	17419981.14
18048	2022.09.28 20:42	close	9024	200.00	12250.0	0.0	0.0	-19601.60	17400379.54
18049	2022.09.28 20:42	close	9023	200.00	12254.7	0.0	0.0	-19013.55	17381365.99
18050	2022.09.28 20:47	buy	9026	200.00	12245.0	0.0	0.0
18051	2022.09.28 20:48	sell	9027	200.00	12245.0	0.0	0.0
18052	2022.09.28 20:48	close	9025	200.00	12245.0	0.0	0.0	-9800.80	17371565.19
18053	2022.09.28 20:48	close	9026	200.00	12240.8	0.0	0.0	-8232.67	17363332.52
18054	2022.09.28 20:52	sell	9028	200.00	12240.0	0.0	0.0
18055	2022.09.28 21:03	sell	9029	200.00	12235.0	0.0	0.0
18056	2022.09.28 21:04	buy	9030	200.00	12245.0	0.0	0.0
18057	2022.09.28 21:04	close	9027	200.00	12245.0	0.0	0.0	0.00	17363332.52
18058	2022.09.28 21:04	close	9029	200.00	12245.0	0.0	0.0	-19601.60	17343730.92
18059	2022.09.28 21:04	close	9028	200.00	12251.8	0.0	0.0	-23129.89	17320601.03
18060	2022.09.28 21:17	buy	9031	200.00	12250.0	0.0	0.0
18061	2022.09.28 21:25	sell	9032	200.00	12240.0	0.0	0.0
18062	2022.09.28 21:25	close	9030	200.00	12240.0	0.0	0.0	-9800.80	17310800.23
18063	2022.09.28 21:25	close	9031	200.00	12231.8	0.0	0.0	-35674.91	17275125.32
18064	2022.09.28 21:34	sell	9033	200.00	12235.0	0.0	0.0
18065	2022.09.28 21:36	buy	9034	200.00	12245.0	0.0	0.0
18066	2022.09.28 21:36	close	9032	200.00	12245.0	0.0	0.0	-9800.80	17265324.52
18067	2022.09.28 21:36	close	9033	200.00	12251.8	0.0	0.0	-32930.69	17232393.83
18068	2022.09.28 21:42	buy	9035	200.00	12250.0	0.0	0.0
18069	2022.09.28 21:52	sell	9036	200.00	12240.0	0.0	0.0
18070	2022.09.28 21:52	close	9034	200.00	12240.0	0.0	0.0	-9800.80	17222593.03
18071	2022.09.28 21:52	close	9035	200.00	12246.8	0.0	0.0	-6272.51	17216320.52
18072	2022.09.28 22:01	buy	9037	200.00	12250.0	0.0	0.0
18073	2022.09.28 22:01	close	9036	200.00	12250.0	0.0	0.0	-19601.60	17196718.92
18074	2022.09.28 22:02	buy	9038	200.00	12255.0	0.0	0.0
18075	2022.09.28 22:03	buy	9039	200.00	12260.0	0.0	0.0
18076	2022.09.28 22:04	buy	9040	200.00	12265.0	0.0	0.0
18077	2022.09.28 22:06	buy	9041	200.00	12270.0	0.0	0.0
18078	2022.09.28 22:26	buy	9042	200.00	12275.0	0.0	0.0
18079	2022.09.28 22:27	buy	9043	200.00	12280.0	0.0	0.0
18080	2022.09.28 22:30	buy	9044	200.00	12285.0	0.0	0.0
18081	2022.09.28 22:34	buy	9045	200.00	12290.0	0.0	0.0
18082	2022.09.28 22:42	buy	9046	200.00	12295.0	0.0	0.0
18083	2022.09.28 22:43	buy	9047	200.00	12300.0	0.0	0.0
18084	2022.09.28 22:51	buy	9048	200.00	12305.0	0.0	0.0
18085	2022.09.28 22:53	sell	9049	200.00	12295.0	0.0	0.0
18086	2022.09.28 22:53	close	9037	200.00	12295.0	0.0	0.0	88207.20	17284926.12
18087	2022.09.28 22:53	close	9039	200.00	12295.0	0.0	0.0	68605.60	17353531.72
18088	2022.09.28 22:53	close	9041	200.00	12295.0	0.0	0.0	49004.00	17402535.72
18089	2022.09.28 22:53	close	9043	200.00	12295.0	0.0	0.0	29402.40	17431938.12
18090	2022.09.28 22:53	close	9045	200.00	12295.0	0.0	0.0	9800.80	17441738.92
18091	2022.09.28 22:53	close	9047	200.00	12295.0	0.0	0.0	-9800.80	17431938.12
18092	2022.09.28 22:53	close	9038	200.00	12299.8	0.0	0.0	87815.17	17519753.29
18093	2022.09.28 22:53	close	9042	200.00	12299.8	0.0	0.0	48611.97	17568365.26
18094	2022.09.28 22:53	close	9046	200.00	12299.8	0.0	0.0	9408.77	17577774.03
18095	2022.09.28 22:53	close	9040	200.00	12300.3	0.0	0.0	69193.65	17646967.68
18096	2022.09.28 22:53	close	9048	200.00	12300.3	0.0	0.0	-9212.75	17637754.93
18097	2022.09.28 22:53	close	9044	200.00	12300.4	0.0	0.0	30186.46	17667941.39
18098	2022.09.28 22:55	buy	9050	200.00	12295.0	0.0	0.0
18099	2022.09.28 22:55	close	9049	200.00	12295.0	0.0	0.0	0.00	17667941.39
18100	2022.09.28 22:55	sell	9051	200.00	12285.0	0.0	0.0
18101	2022.09.28 22:55	close	9050	200.00	12285.0	0.0	0.0	-19601.60	17648339.79
18102	2022.09.28 22:56	sell	9052	200.00	12290.0	0.0	0.0
18103	2022.09.28 22:59	sell	9053	200.00	12285.0	0.0	0.0
18104	2022.09.29 09:00	sell	9054	200.00	12270.0	0.0	0.0
18105	2022.09.29 09:00	sell	9055	200.00	12265.0	0.0	0.0
18106	2022.09.29 09:00	sell	9056	200.00	12260.0	0.0	0.0
18107	2022.09.29 09:00	sell	9057	200.00	12255.0	0.0	0.0
18108	2022.09.29 09:00	sell	9058	200.00	12250.0	0.0	0.0
18109	2022.09.29 09:00	sell	9059	200.00	12245.0	0.0	0.0
18110	2022.09.29 09:00	sell	9060	200.00	12240.0	0.0	0.0
18111	2022.09.29 09:00	sell	9061	200.00	12235.0	0.0	0.0
18112	2022.09.29 09:00	sell	9062	200.00	12230.0	0.0	0.0
18113	2022.09.29 09:00	sell	9063	200.00	12225.0	0.0	0.0
18114	2022.09.29 09:00	sell	9064	200.00	12220.0	0.0	0.0
18115	2022.09.29 09:00	sell	9065	200.00	12215.0	0.0	0.0
18116	2022.09.29 09:00	sell	9066	200.00	12210.0	0.0	0.0
18117	2022.09.29 09:00	sell	9067	200.00	12205.0	0.0	0.0
18118	2022.09.29 09:00	sell	9068	200.00	12200.0	0.0	0.0
18119	2022.09.29 09:00	sell	9069	200.00	12195.0	0.0	0.0
18120	2022.09.29 09:00	sell	9070	200.00	12190.0	0.0	0.0
18121	2022.09.29 09:00	sell	9071	200.00	12185.0	0.0	0.0
18122	2022.09.29 09:00	sell	9072	200.00	12180.0	0.0	0.0
18123	2022.09.29 09:00	sell	9073	200.00	12185.0	0.0	0.0
18124	2022.09.29 09:01	sell	9074	200.00	12170.0	0.0	0.0
18125	2022.09.29 09:02	sell	9075	200.00	12175.0	0.0	0.0
18126	2022.09.29 09:10	sell	9076	200.00	12160.0	0.0	0.0
18127	2022.09.29 09:10	sell	9077	200.00	12165.0	0.0	0.0
18128	2022.09.29 09:11	sell	9078	200.00	12160.0	0.0	0.0
18129	2022.09.29 09:14	sell	9079	200.00	12145.0	0.0	0.0
18130	2022.09.29 09:14	sell	9080	200.00	12140.0	0.0	0.0
18131	2022.09.29 09:14	sell	9081	200.00	12135.0	0.0	0.0
18132	2022.09.29 09:14	sell	9082	200.00	12140.0	0.0	0.0
18133	2022.09.29 09:15	sell	9083	200.00	12135.0	0.0	0.0
18134	2022.09.29 09:16	buy	9084	200.00	12145.0	0.0	0.0
18135	2022.09.29 09:16	close	9051	200.00	12145.0	0.0	0.0	274422.40	17922762.19
18136	2022.09.29 09:16	close	9053	200.00	12145.0	0.0	0.0	274422.40	18197184.59
18137	2022.09.29 09:16	close	9055	200.00	12145.0	0.0	0.0	235219.20	18432403.79
18138	2022.09.29 09:16	close	9057	200.00	12145.0	0.0	0.0	215617.60	18648021.39
18139	2022.09.29 09:16	close	9059	200.00	12145.0	0.0	0.0	196016.00	18844037.39
18140	2022.09.29 09:16	close	9061	200.00	12145.0	0.0	0.0	176414.40	19020451.79
18141	2022.09.29 09:16	close	9063	200.00	12145.0	0.0	0.0	156812.80	19177264.59
18142	2022.09.29 09:16	close	9065	200.00	12145.0	0.0	0.0	137211.20	19314475.79
18143	2022.09.29 09:16	close	9067	200.00	12145.0	0.0	0.0	117609.60	19432085.39
18144	2022.09.29 09:16	close	9069	200.00	12145.0	0.0	0.0	98008.00	19530093.39
18145	2022.09.29 09:16	close	9071	200.00	12145.0	0.0	0.0	78406.40	19608499.79
18146	2022.09.29 09:16	close	9073	200.00	12145.0	0.0	0.0	78406.40	19686906.19
18147	2022.09.29 09:16	close	9075	200.00	12145.0	0.0	0.0	58804.80	19745710.99
18148	2022.09.29 09:16	close	9077	200.00	12145.0	0.0	0.0	39203.20	19784914.19
18149	2022.09.29 09:16	close	9079	200.00	12145.0	0.0	0.0	0.00	19784914.19
18150	2022.09.29 09:16	close	9081	200.00	12145.0	0.0	0.0	-19601.60	19765312.59
18151	2022.09.29 09:16	close	9083	200.00	12145.0	0.0	0.0	-19601.60	19745710.99
18152	2022.09.29 09:16	close	9052	200.00	12144.6	0.0	0.0	285007.26	20030718.25
18153	2022.09.29 09:16	close	9056	200.00	12144.6	0.0	0.0	226202.46	20256920.71
18154	2022.09.29 09:16	close	9060	200.00	12144.6	0.0	0.0	186999.26	20443919.97
18155	2022.09.29 09:16	close	9064	200.00	12144.6	0.0	0.0	147796.06	20591716.03
18156	2022.09.29 09:16	close	9068	200.00	12144.6	0.0	0.0	108592.86	20700308.89
18157	2022.09.29 09:16	close	9072	200.00	12144.6	0.0	0.0	69389.66	20769698.55
18158	2022.09.29 09:16	close	9076	200.00	12144.6	0.0	0.0	30186.46	20799885.01
18159	2022.09.29 09:16	close	9080	200.00	12144.6	0.0	0.0	-9016.74	20790868.27
18160	2022.09.29 09:16	close	9054	200.00	12144.1	0.0	0.0	246784.14	21037652.41
18161	2022.09.29 09:16	close	9062	200.00	12144.1	0.0	0.0	168377.74	21206030.15
18162	2022.09.29 09:16	close	9070	200.00	12144.1	0.0	0.0	89971.34	21296001.49
18163	2022.09.29 09:16	close	9078	200.00	12144.1	0.0	0.0	31166.54	21327168.03
18164	2022.09.29 09:16	close	9058	200.00	12143.7	0.0	0.0	208365.01	21535533.04
18165	2022.09.29 09:16	close	9074	200.00	12143.7	0.0	0.0	51552.21	21587085.25
18166	2022.09.29 09:16	close	9066	200.00	12143.2	0.0	0.0	130938.69	21718023.94
18167	2022.09.29 09:16	close	9082	200.00	12142.8	0.0	0.0	-5488.45	21712535.49
18168	2022.09.29 09:17	sell	9085	200.00	12135.0	0.0	0.0
18169	2022.09.29 09:17	close	9084	200.00	12135.0	0.0	0.0	-19601.60	21692933.89
18170	2022.09.29 09:21	sell	9086	200.00	12130.0	0.0	0.0
18171	2022.09.29 09:22	buy	9087	200.00	12140.0	0.0	0.0
18172	2022.09.29 09:22	close	9085	200.00	12140.0	0.0	0.0	-9800.80	21683133.09
18173	2022.09.29 09:22	close	9086	200.00	12144.4	0.0	0.0	-28226.30	21654906.79
18174	2022.09.29 09:23	buy	9088	200.00	12145.0	0.0	0.0
18175	2022.09.29 09:26	buy	9089	200.00	12150.0	0.0	0.0
18176	2022.09.29 09:27	buy	9090	200.00	12155.0	0.0	0.0
18177	2022.09.29 09:30	sell	9091	200.00	12145.0	0.0	0.0
18178	2022.09.29 09:30	close	9087	200.00	12145.0	0.0	0.0	9800.80	21664707.59
18179	2022.09.29 09:30	close	9089	200.00	12145.0	0.0	0.0	-9800.80	21654906.79
18180	2022.09.29 09:30	close	9088	200.00	12146.4	0.0	0.0	2744.22	21657651.01
18181	2022.09.29 09:30	close	9090	200.00	12147.1	0.0	0.0	-15485.26	21642165.75
18182	2022.09.29 09:41	buy	9092	200.00	12165.0	0.0	0.0
18183	2022.09.29 09:41	close	9091	200.00	12165.0	0.0	0.0	-39203.20	21602962.55
18184	2022.09.29 09:41	buy	9093	200.00	12170.0	0.0	0.0
18185	2022.09.29 09:42	buy	9094	200.00	12165.0	0.0	0.0
18186	2022.09.29 09:47	buy	9095	200.00	12160.0	0.0	0.0
18187	2022.09.29 09:47	sell	9096	200.00	12150.0	0.0	0.0
18188	2022.09.29 09:47	close	9092	200.00	12150.0	0.0	0.0	-29402.40	21573560.15
18189	2022.09.29 09:47	close	9094	200.00	12150.0	0.0	0.0	-29402.40	21544157.75
18190	2022.09.29 09:47	sell	9097	200.00	12155.0	0.0	0.0
18191	2022.09.29 09:47	close	9093	200.00	12155.0	0.0	0.0	-29402.40	21514755.35
18192	2022.09.29 09:47	close	9095	200.00	12154.5	0.0	0.0	-10780.88	21503974.47
18193	2022.09.29 09:48	sell	9098	200.00	12140.0	0.0	0.0
18194	2022.09.29 09:49	sell	9099	200.00	12145.0	0.0	0.0
18195	2022.09.29 09:58	sell	9100	200.00	12140.0	0.0	0.0
18196	2022.09.29 10:00	sell	9101	200.00	12125.0	0.0	0.0
18197	2022.09.29 10:00	sell	9102	200.00	12140.0	0.0	0.0
18198	2022.09.29 10:00	buy	9103	200.00	12150.0	0.0	0.0
18199	2022.09.29 10:00	close	9096	200.00	12150.0	0.0	0.0	0.00	21503974.47
18200	2022.09.29 10:00	close	9098	200.00	12150.0	0.0	0.0	-19601.60	21484372.87
18201	2022.09.29 10:00	close	9100	200.00	12150.0	0.0	0.0	-19601.60	21464771.27
18202	2022.09.29 10:00	close	9102	200.00	12150.0	0.0	0.0	-19601.60	21445169.67
18203	2022.09.29 10:00	buy	9104	200.00	12155.0	0.0	0.0
18204	2022.09.29 10:00	close	9097	200.00	12155.0	0.0	0.0	0.00	21445169.67
18205	2022.09.29 10:00	close	9101	200.00	12155.0	0.0	0.0	-58804.80	21386364.87
18206	2022.09.29 10:00	buy	9105	200.00	12150.0	0.0	0.0
18207	2022.09.29 10:00	close	9099	200.00	12150.0	0.0	0.0	-9800.80	21376564.07
18208	2022.09.29 10:01	buy	9106	200.00	12145.0	0.0	0.0
18209	2022.09.29 10:01	sell	9107	200.00	12145.0	0.0	0.0
18210	2022.09.29 10:01	close	9103	200.00	12145.0	0.0	0.0	-9800.80	21366763.27
18211	2022.09.29 10:01	close	9105	200.00	12145.0	0.0	0.0	-9800.80	21356962.47
18212	2022.09.29 10:01	close	9104	200.00	12144.8	0.0	0.0	-19993.63	21336968.84
18213	2022.09.29 10:01	close	9106	200.00	12144.6	0.0	0.0	-784.06	21336184.78
18214	2022.09.29 10:02	sell	9108	200.00	12130.0	0.0	0.0
18215	2022.09.29 10:02	sell	9109	200.00	12135.0	0.0	0.0
18216	2022.09.29 10:03	sell	9110	200.00	12120.0	0.0	0.0
18217	2022.09.29 10:03	sell	9111	200.00	12115.0	0.0	0.0
18218	2022.09.29 10:03	sell	9112	200.00	12110.0	0.0	0.0
18219	2022.09.29 10:03	sell	9113	200.00	12105.0	0.0	0.0
18220	2022.09.29 10:03	sell	9114	200.00	12110.0	0.0	0.0
18221	2022.09.29 10:04	sell	9115	200.00	12095.0	0.0	0.0
18222	2022.09.29 10:04	sell	9116	200.00	12090.0	0.0	0.0
18223	2022.09.29 10:04	sell	9117	200.00	12085.0	0.0	0.0
18224	2022.09.29 10:04	sell	9118	200.00	12090.0	0.0	0.0
18225	2022.09.29 10:05	sell	9119	200.00	12075.0	0.0	0.0
18226	2022.09.29 10:06	sell	9120	200.00	12080.0	0.0	0.0
18227	2022.09.29 10:07	sell	9121	200.00	12075.0	0.0	0.0
18228	2022.09.29 10:08	sell	9122	200.00	12060.0	0.0	0.0
18229	2022.09.29 10:08	sell	9123	200.00	12065.0	0.0	0.0
18230	2022.09.29 10:09	sell	9124	200.00	12070.0	0.0	0.0
18231	2022.09.29 10:10	buy	9125	200.00	12070.0	0.0	0.0
18232	2022.09.29 10:10	close	9107	200.00	12070.0	0.0	0.0	147012.00	21483196.78
18233	2022.09.29 10:10	close	9109	200.00	12070.0	0.0	0.0	127410.40	21610607.18
18234	2022.09.29 10:10	close	9111	200.00	12070.0	0.0	0.0	88207.20	21698814.38
18235	2022.09.29 10:10	close	9113	200.00	12070.0	0.0	0.0	68605.60	21767419.98
18236	2022.09.29 10:10	close	9115	200.00	12070.0	0.0	0.0	49004.00	21816423.98
18237	2022.09.29 10:10	close	9117	200.00	12070.0	0.0	0.0	29402.40	21845826.38
18238	2022.09.29 10:10	close	9119	200.00	12070.0	0.0	0.0	9800.80	21855627.18
18239	2022.09.29 10:10	close	9121	200.00	12070.0	0.0	0.0	9800.80	21865427.98
18240	2022.09.29 10:10	close	9123	200.00	12070.0	0.0	0.0	-9800.80	21855627.18
18241	2022.09.29 10:10	close	9108	200.00	12071.0	0.0	0.0	115649.44	21971276.62
18242	2022.09.29 10:10	close	9112	200.00	12071.0	0.0	0.0	76446.24	22047722.86
18243	2022.09.29 10:10	close	9116	200.00	12071.0	0.0	0.0	37243.04	22084965.90
18244	2022.09.29 10:10	close	9120	200.00	12071.0	0.0	0.0	17641.44	22102607.34
18245	2022.09.29 10:10	close	9124	200.00	12071.0	0.0	0.0	-1960.16	22100647.18
18246	2022.09.29 10:10	close	9110	200.00	12072.0	0.0	0.0	94087.68	22194734.86
18247	2022.09.29 10:10	close	9118	200.00	12072.0	0.0	0.0	35282.88	22230017.74
18248	2022.09.29 10:10	close	9114	200.00	12073.0	0.0	0.0	72525.92	22302543.66
18249	2022.09.29 10:10	close	9122	200.00	12074.0	0.0	0.0	-27442.24	22275101.42
18250	2022.09.29 10:11	buy	9126	200.00	12065.0	0.0	0.0
18251	2022.09.29 10:11	sell	9127	200.00	12055.0	0.0	0.0
18252	2022.09.29 10:11	close	9125	200.00	12055.0	0.0	0.0	-29402.40	22245699.02
18253	2022.09.29 10:11	sell	9128	200.00	12060.0	0.0	0.0
18254	2022.09.29 10:11	close	9126	200.00	12060.0	0.0	0.0	-9800.80	22235898.22
18255	2022.09.29 10:12	sell	9129	200.00	12055.0	0.0	0.0
18256	2022.09.29 10:13	buy	9130	200.00	12065.0	0.0	0.0
18257	2022.09.29 10:13	close	9127	200.00	12065.0	0.0	0.0	-19601.60	22216296.62
18258	2022.09.29 10:13	close	9129	200.00	12065.0	0.0	0.0	-19601.60	22196695.02
18259	2022.09.29 10:13	close	9128	200.00	12065.1	0.0	0.0	-9996.82	22186698.20
18260	2022.09.29 10:14	buy	9131	200.00	12080.0	0.0	0.0
18261	2022.09.29 10:14	buy	9132	200.00	12065.0	0.0	0.0
18262	2022.09.29 10:14	sell	9133	200.00	12065.0	0.0	0.0
18263	2022.09.29 10:14	close	9130	200.00	12065.0	0.0	0.0	0.00	22186698.20
18264	2022.09.29 10:14	close	9132	200.00	12065.0	0.0	0.0	0.00	22186698.20
18265	2022.09.29 10:14	close	9131	200.00	12064.9	0.0	0.0	-29598.42	22157099.78
18266	2022.09.29 10:15	sell	9134	200.00	12050.0	0.0	0.0
18267	2022.09.29 10:16	sell	9135	200.00	12055.0	0.0	0.0
18268	2022.09.29 10:17	sell	9136	200.00	12050.0	0.0	0.0
18269	2022.09.29 10:18	sell	9137	200.00	12035.0	0.0	0.0
18270	2022.09.29 10:18	sell	9138	200.00	12030.0	0.0	0.0
18271	2022.09.29 10:19	sell	9139	200.00	12035.0	0.0	0.0
18272	2022.09.29 10:20	sell	9140	200.00	12020.0	0.0	0.0
18273	2022.09.29 10:20	sell	9141	200.00	12015.0	0.0	0.0
18274	2022.09.29 10:20	sell	9142	200.00	12010.0	0.0	0.0
18275	2022.09.29 10:20	sell	9143	200.00	12005.0	0.0	0.0
18276	2022.09.29 10:20	sell	9144	200.00	12010.0	0.0	0.0
18277	2022.09.29 10:21	sell	9145	200.00	11995.0	0.0	0.0
18278	2022.09.29 10:21	sell	9146	200.00	12000.0	0.0	0.0
18279	2022.09.29 10:22	sell	9147	200.00	11995.0	0.0	0.0
18280	2022.09.29 10:23	sell	9148	200.00	12000.0	0.0	0.0
18281	2022.09.29 10:23	buy	9149	200.00	12000.0	0.0	0.0
18282	2022.09.29 10:23	close	9133	200.00	12000.0	0.0	0.0	127410.40	22284510.18
18283	2022.09.29 10:23	close	9135	200.00	12000.0	0.0	0.0	107808.80	22392318.98
18284	2022.09.29 10:23	close	9137	200.00	12000.0	0.0	0.0	68605.60	22460924.58
18285	2022.09.29 10:23	close	9139	200.00	12000.0	0.0	0.0	68605.60	22529530.18
18286	2022.09.29 10:23	close	9141	200.00	12000.0	0.0	0.0	29402.40	22558932.58
18287	2022.09.29 10:23	close	9143	200.00	12000.0	0.0	0.0	9800.80	22568733.38
18288	2022.09.29 10:23	close	9145	200.00	12000.0	0.0	0.0	-9800.80	22558932.58
18289	2022.09.29 10:23	close	9147	200.00	12000.0	0.0	0.0	-9800.80	22549131.78
18290	2022.09.29 10:23	close	9134	200.00	12000.1	0.0	0.0	97811.98	22646943.76
18291	2022.09.29 10:23	close	9138	200.00	12000.1	0.0	0.0	58608.78	22705552.54
18292	2022.09.29 10:23	close	9142	200.00	12000.1	0.0	0.0	19405.58	22724958.12
18293	2022.09.29 10:23	close	9146	200.00	12000.1	0.0	0.0	-196.02	22724762.10
18294	2022.09.29 10:23	close	9136	200.00	12000.2	0.0	0.0	97615.97	22822378.07
18295	2022.09.29 10:23	close	9144	200.00	12000.2	0.0	0.0	19209.57	22841587.64
18296	2022.09.29 10:23	close	9140	200.00	12000.4	0.0	0.0	38419.14	22880006.78
18297	2022.09.29 10:23	close	9148	200.00	12000.5	0.0	0.0	-980.08	22879026.70
18298	2022.09.29 10:24	buy	9150	200.00	12005.0	0.0	0.0
18299	2022.09.29 10:25	buy	9151	200.00	12010.0	0.0	0.0
18300	2022.09.29 10:26	sell	9152	200.00	12000.0	0.0	0.0
18301	2022.09.29 10:26	close	9149	200.00	12000.0	0.0	0.0	0.00	22879026.70
18302	2022.09.29 10:26	close	9151	200.00	12000.0	0.0	0.0	-19601.60	22859425.10
18303	2022.09.29 10:26	close	9150	200.00	11999.9	0.0	0.0	-9996.82	22849428.28
18304	2022.09.29 10:27	sell	9153	200.00	11995.0	0.0	0.0
18305	2022.09.29 10:28	sell	9154	200.00	11980.0	0.0	0.0
18306	2022.09.29 10:28	sell	9155	200.00	11985.0	0.0	0.0
18307	2022.09.29 10:29	sell	9156	200.00	11990.0	0.0	0.0
18308	2022.09.29 10:29	buy	9157	200.00	12000.0	0.0	0.0
18309	2022.09.29 10:29	close	9152	200.00	12000.0	0.0	0.0	0.00	22849428.28
18310	2022.09.29 10:29	close	9154	200.00	12000.0	0.0	0.0	-39203.20	22810225.08
18311	2022.09.29 10:29	close	9156	200.00	12000.0	0.0	0.0	-19601.60	22790623.48
18312	2022.09.29 10:29	buy	9158	200.00	12005.0	0.0	0.0
18313	2022.09.29 10:29	close	9153	200.00	12005.0	0.0	0.0	-19601.60	22771021.88
18314	2022.09.29 10:29	buy	9159	200.00	12000.0	0.0	0.0
18315	2022.09.29 10:29	close	9155	200.00	12000.0	0.0	0.0	-29402.40	22741619.48
18316	2022.09.29 10:30	buy	9160	200.00	11995.0	0.0	0.0
18317	2022.09.29 10:30	sell	9161	200.00	11985.0	0.0	0.0
18318	2022.09.29 10:30	close	9157	200.00	11985.0	0.0	0.0	-29402.40	22712217.08
18319	2022.09.29 10:30	close	9159	200.00	11985.0	0.0	0.0	-29402.40	22682814.68
18320	2022.09.29 10:30	sell	9162	200.00	11990.0	0.0	0.0
18321	2022.09.29 10:30	close	9158	200.00	11990.0	0.0	0.0	-29402.40	22653412.28
18322	2022.09.29 10:30	close	9160	200.00	11989.9	0.0	0.0	-9996.82	22643415.46
18323	2022.09.29 10:31	sell	9163	200.00	11985.0	0.0	0.0
18324	2022.09.29 10:32	sell	9164	200.00	11970.0	0.0	0.0
18325	2022.09.29 10:33	sell	9165	200.00	11975.0	0.0	0.0
18326	2022.09.29 10:34	sell	9166	200.00	11970.0	0.0	0.0
18327	2022.09.29 10:37	buy	9167	200.00	11980.0	0.0	0.0
18328	2022.09.29 10:37	close	9161	200.00	11980.0	0.0	0.0	9800.80	22653216.26
18329	2022.09.29 10:37	close	9163	200.00	11980.0	0.0	0.0	9800.80	22663017.06
18330	2022.09.29 10:37	close	9165	200.00	11980.0	0.0	0.0	-9800.80	22653216.26
18331	2022.09.29 10:37	close	9162	200.00	11975.4	0.0	0.0	28618.34	22681834.60
18332	2022.09.29 10:37	close	9166	200.00	11975.4	0.0	0.0	-10584.86	22671249.74
18333	2022.09.29 10:37	close	9164	200.00	11975.2	0.0	0.0	-10192.83	22661056.91
18334	2022.09.29 10:38	sell	9168	200.00	11960.0	0.0	0.0
18335	2022.09.29 10:38	close	9167	200.00	11960.0	0.0	0.0	-39203.20	22621853.71
18336	2022.09.29 10:39	sell	9169	200.00	11965.0	0.0	0.0
18337	2022.09.29 10:40	sell	9170	200.00	11970.0	0.0	0.0
18338	2022.09.29 10:41	buy	9171	200.00	11970.0	0.0	0.0
18339	2022.09.29 10:41	close	9168	200.00	11970.0	0.0	0.0	-19601.60	22602252.11
18340	2022.09.29 10:41	close	9170	200.00	11970.0	0.0	0.0	0.00	22602252.11
18341	2022.09.29 10:41	close	9169	200.00	11970.7	0.0	0.0	-11172.91	22591079.20
18342	2022.09.29 10:43	buy	9172	200.00	11985.0	0.0	0.0
18343	2022.09.29 10:43	buy	9173	200.00	11980.0	0.0	0.0
18344	2022.09.29 10:44	buy	9174	200.00	11985.0	0.0	0.0
18345	2022.09.29 10:45	sell	9175	200.00	11965.0	0.0	0.0
18346	2022.09.29 10:45	close	9171	200.00	11965.0	0.0	0.0	-9800.80	22581278.40
18347	2022.09.29 10:45	close	9173	200.00	11965.0	0.0	0.0	-29402.40	22551876.00
18348	2022.09.29 10:45	sell	9176	200.00	11960.0	0.0	0.0
18349	2022.09.29 10:45	close	9172	200.00	11960.0	0.0	0.0	-49004.00	22502872.00
18350	2022.09.29 10:45	sell	9177	200.00	11965.0	0.0	0.0
18351	2022.09.29 10:45	close	9174	200.00	11965.0	0.0	0.0	-39203.20	22463668.80
18352	2022.09.29 10:46	sell	9178	200.00	11960.0	0.0	0.0
18353	2022.09.29 10:49	sell	9179	200.00	11955.0	0.0	0.0
18354	2022.09.29 10:50	sell	9180	200.00	11950.0	0.0	0.0
18355	2022.09.29 10:51	buy	9181	200.00	11950.0	0.0	0.0
18356	2022.09.29 10:51	close	9175	200.00	11950.0	0.0	0.0	29402.40	22493071.20
18357	2022.09.29 10:51	close	9177	200.00	11950.0	0.0	0.0	29402.40	22522473.60
18358	2022.09.29 10:51	close	9179	200.00	11950.0	0.0	0.0	9800.80	22532274.40
18359	2022.09.29 10:51	sell	9182	200.00	11940.0	0.0	0.0
18360	2022.09.29 10:51	close	9181	200.00	11940.0	0.0	0.0	-19601.60	22512672.80
18361	2022.09.29 10:52	sell	9183	200.00	11945.0	0.0	0.0
18362	2022.09.29 10:53	sell	9184	200.00	11950.0	0.0	0.0
18363	2022.09.29 10:53	buy	9185	200.00	11940.0	0.0	0.0
18364	2022.09.29 10:53	close	9176	200.00	11940.0	0.0	0.0	39203.20	22551876.00
18365	2022.09.29 10:53	close	9180	200.00	11940.0	0.0	0.0	19601.60	22571477.60
18366	2022.09.29 10:53	close	9183	200.00	11940.0	0.0	0.0	9800.80	22581278.40
18367	2022.09.29 10:53	sell	9186	200.00	11940.0	0.0	0.0
18368	2022.09.29 10:53	close	9185	200.00	11940.0	0.0	0.0	0.00	22581278.40
18369	2022.09.29 10:54	sell	9187	200.00	11945.0	0.0	0.0
18370	2022.09.29 10:54	buy	9188	200.00	11955.0	0.0	0.0
18371	2022.09.29 10:54	close	9178	200.00	11955.0	0.0	0.0	9800.80	22591079.20
18372	2022.09.29 10:54	close	9184	200.00	11955.0	0.0	0.0	-9800.80	22581278.40
18373	2022.09.29 10:54	close	9187	200.00	11955.0	0.0	0.0	-19601.60	22561676.80
18374	2022.09.29 10:54	buy	9189	200.00	11950.0	0.0	0.0
18375	2022.09.29 10:54	close	9182	200.00	11950.0	0.0	0.0	-19601.60	22542075.20
18376	2022.09.29 10:54	close	9186	200.00	11950.2	0.0	0.0	-19993.63	22522081.57
18377	2022.09.29 10:55	buy	9190	200.00	11945.0	0.0	0.0
18378	2022.09.29 10:55	sell	9191	200.00	11955.0	0.0	0.0
18379	2022.09.29 10:55	close	9188	200.00	11955.0	0.0	0.0	0.00	22522081.57
18380	2022.09.29 10:55	close	9190	200.00	11955.0	0.0	0.0	19601.60	22541683.17
18381	2022.09.29 10:55	buy	9192	200.00	11955.0	0.0	0.0
18382	2022.09.29 10:55	close	9191	200.00	11955.0	0.0	0.0	0.00	22541683.17
18383	2022.09.29 10:56	buy	9193	200.00	11970.0	0.0	0.0
18384	2022.09.29 10:56	buy	9194	200.00	11965.0	0.0	0.0
18385	2022.09.29 10:57	buy	9195	200.00	11980.0	0.0	0.0
18386	2022.09.29 10:57	buy	9196	200.00	11985.0	0.0	0.0
18387	2022.09.29 10:57	buy	9197	200.00	11990.0	0.0	0.0
18388	2022.09.29 10:58	buy	9198	200.00	11985.0	0.0	0.0
18389	2022.09.29 10:59	buy	9199	200.00	11990.0	0.0	0.0
18390	2022.09.29 11:00	sell	9200	200.00	11970.0	0.0	0.0
18391	2022.09.29 11:00	close	9189	200.00	11970.0	0.0	0.0	39203.20	22580886.37
18392	2022.09.29 11:00	close	9193	200.00	11970.0	0.0	0.0	0.00	22580886.37
18393	2022.09.29 11:00	close	9195	200.00	11970.0	0.0	0.0	-19601.60	22561284.77
18394	2022.09.29 11:00	close	9197	200.00	11970.0	0.0	0.0	-39203.20	22522081.57
18395	2022.09.29 11:00	close	9199	200.00	11970.0	0.0	0.0	-39203.20	22482878.37
18396	2022.09.29 11:00	sell	9201	200.00	11965.0	0.0	0.0
18397	2022.09.29 11:00	close	9192	200.00	11965.0	0.0	0.0	19601.60	22502479.97
18398	2022.09.29 11:00	close	9196	200.00	11965.0	0.0	0.0	-39203.20	22463276.77
18399	2022.09.29 11:00	sell	9202	200.00	11960.0	0.0	0.0
18400	2022.09.29 11:00	close	9194	200.00	11960.0	0.0	0.0	-9800.80	22453475.97
18401	2022.09.29 11:00	sell	9203	200.00	11955.0	0.0	0.0
18402	2022.09.29 11:00	close	9198	200.00	11955.0	0.0	0.0	-58804.80	22394671.17
18403	2022.09.29 11:00	sell	9204	200.00	11950.0	0.0	0.0
18404	2022.09.29 11:01	sell	9205	200.00	11955.0	0.0	0.0
18405	2022.09.29 11:02	sell	9206	200.00	11960.0	0.0	0.0
18406	2022.09.29 11:02	buy	9207	200.00	11960.0	0.0	0.0
18407	2022.09.29 11:02	close	9200	200.00	11960.0	0.0	0.0	19601.60	22414272.77
18408	2022.09.29 11:02	close	9202	200.00	11960.0	0.0	0.0	0.00	22414272.77
18409	2022.09.29 11:02	close	9204	200.00	11960.0	0.0	0.0	-19601.60	22394671.17
18410	2022.09.29 11:02	close	9206	200.00	11960.0	0.0	0.0	0.00	22394671.17
18411	2022.09.29 11:02	close	9201	200.00	11960.2	0.0	0.0	9408.77	22404079.94
18412	2022.09.29 11:02	close	9205	200.00	11960.2	0.0	0.0	-10192.83	22393887.11
18413	2022.09.29 11:02	close	9203	200.00	11960.4	0.0	0.0	-10584.86	22383302.25
18414	2022.09.29 11:03	buy	9208	200.00	11975.0	0.0	0.0
18415	2022.09.29 11:03	buy	9209	200.00	11980.0	0.0	0.0
18416	2022.09.29 11:03	buy	9210	200.00	11985.0	0.0	0.0
18417	2022.09.29 11:03	buy	9211	200.00	11990.0	0.0	0.0
18418	2022.09.29 11:03	buy	9212	200.00	11985.0	0.0	0.0
18419	2022.09.29 11:04	buy	9213	200.00	11990.0	0.0	0.0
18420	2022.09.29 11:05	buy	9214	200.00	12005.0	0.0	0.0
18421	2022.09.29 11:05	buy	9215	200.00	12000.0	0.0	0.0
18422	2022.09.29 11:06	buy	9216	200.00	12015.0	0.0	0.0
18423	2022.09.29 11:06	buy	9217	200.00	12020.0	0.0	0.0
18424	2022.09.29 11:06	buy	9218	200.00	12015.0	0.0	0.0
18425	2022.09.29 11:07	buy	9219	200.00	12030.0	0.0	0.0
18426	2022.09.29 11:07	buy	9220	200.00	12025.0	0.0	0.0
18427	2022.09.29 11:08	buy	9221	200.00	12020.0	0.0	0.0
18428	2022.09.29 11:08	sell	9222	200.00	12020.0	0.0	0.0
18429	2022.09.29 11:08	close	9207	200.00	12020.0	0.0	0.0	117609.60	22500911.85
18430	2022.09.29 11:08	close	9209	200.00	12020.0	0.0	0.0	78406.40	22579318.25
18431	2022.09.29 11:08	close	9211	200.00	12020.0	0.0	0.0	58804.80	22638123.05
18432	2022.09.29 11:08	close	9213	200.00	12020.0	0.0	0.0	58804.80	22696927.85
18433	2022.09.29 11:08	close	9215	200.00	12020.0	0.0	0.0	39203.20	22736131.05
18434	2022.09.29 11:08	close	9217	200.00	12020.0	0.0	0.0	0.00	22736131.05
18435	2022.09.29 11:08	close	9219	200.00	12020.0	0.0	0.0	-19601.60	22716529.45
18436	2022.09.29 11:08	close	9221	200.00	12020.0	0.0	0.0	0.00	22716529.45
18437	2022.09.29 11:08	close	9208	200.00	12019.9	0.0	0.0	88011.18	22804540.63
18438	2022.09.29 11:08	close	9212	200.00	12019.9	0.0	0.0	68409.58	22872950.21
18439	2022.09.29 11:08	close	9216	200.00	12019.9	0.0	0.0	9604.78	22882554.99
18440	2022.09.29 11:08	close	9220	200.00	12019.9	0.0	0.0	-9996.82	22872558.17
18441	2022.09.29 11:08	close	9210	200.00	12019.7	0.0	0.0	68017.55	22940575.72
18442	2022.09.29 11:08	close	9218	200.00	12019.7	0.0	0.0	9212.75	22949788.47
18443	2022.09.29 11:08	close	9214	200.00	12019.6	0.0	0.0	28618.34	22978406.81
18444	2022.09.29 11:09	sell	9223	200.00	12015.0	0.0	0.0
18445	2022.09.29 11:10	sell	9224	200.00	12010.0	0.0	0.0
18446	2022.09.29 11:11	buy	9225	200.00	12020.0	0.0	0.0
18447	2022.09.29 11:11	close	9222	200.00	12020.0	0.0	0.0	0.00	22978406.81
18448	2022.09.29 11:11	close	9224	200.00	12020.0	0.0	0.0	-19601.60	22958805.21
18449	2022.09.29 11:11	close	9223	200.00	12017.7	0.0	0.0	-5292.43	22953512.78
18450	2022.09.29 11:15	sell	9226	200.00	12010.0	0.0	0.0
18451	2022.09.29 11:15	close	9225	200.00	12010.0	0.0	0.0	-19601.60	22933911.18
18452	2022.09.29 11:16	sell	9227	200.00	11995.0	0.0	0.0
18453	2022.09.29 11:17	sell	9228	200.00	12000.0	0.0	0.0
18454	2022.09.29 11:19	sell	9229	200.00	12005.0	0.0	0.0
18455	2022.09.29 11:19	buy	9230	200.00	12015.0	0.0	0.0
18456	2022.09.29 11:19	close	9226	200.00	12015.0	0.0	0.0	-9800.80	22924110.38
18457	2022.09.29 11:19	close	9228	200.00	12015.0	0.0	0.0	-29402.40	22894707.98
18458	2022.09.29 11:20	buy	9231	200.00	12010.0	0.0	0.0
18459	2022.09.29 11:20	close	9227	200.00	12010.0	0.0	0.0	-29402.40	22865305.58
18460	2022.09.29 11:20	close	9229	200.00	12011.6	0.0	0.0	-12937.06	22852368.52
18461	2022.09.29 11:22	buy	9232	200.00	12015.0	0.0	0.0
18462	2022.09.29 11:24	sell	9233	200.00	11995.0	0.0	0.0
18463	2022.09.29 11:24	close	9230	200.00	11995.0	0.0	0.0	-39203.20	22813165.32
18464	2022.09.29 11:24	close	9232	200.00	11995.0	0.0	0.0	-39203.20	22773962.12
18465	2022.09.29 11:24	sell	9234	200.00	12000.0	0.0	0.0
18466	2022.09.29 11:24	close	9231	200.00	12000.0	0.0	0.0	-19601.60	22754360.52
18467	2022.09.29 11:25	sell	9235	200.00	11995.0	0.0	0.0
18468	2022.09.29 11:27	sell	9236	200.00	11990.0	0.0	0.0
18469	2022.09.29 11:30	buy	9237	200.00	12000.0	0.0	0.0
18470	2022.09.29 11:30	close	9233	200.00	12000.0	0.0	0.0	-9800.80	22744559.72
18471	2022.09.29 11:30	close	9235	200.00	12000.0	0.0	0.0	-9800.80	22734758.92
18472	2022.09.29 11:30	close	9234	200.00	11996.7	0.0	0.0	6468.53	22741227.45
18473	2022.09.29 11:30	close	9236	200.00	11996.5	0.0	0.0	-12741.04	22728486.41
18474	2022.09.29 11:31	sell	9238	200.00	11990.0	0.0	0.0
18475	2022.09.29 11:31	close	9237	200.00	11990.0	0.0	0.0	-19601.60	22708884.81
18476	2022.09.29 11:33	sell	9239	200.00	11985.0	0.0	0.0
18477	2022.09.29 11:34	buy	9240	200.00	12005.0	0.0	0.0
18478	2022.09.29 11:34	close	9238	200.00	12005.0	0.0	0.0	-29402.40	22679482.41
18479	2022.09.29 11:34	buy	9241	200.00	12000.0	0.0	0.0
18480	2022.09.29 11:34	close	9239	200.00	12000.0	0.0	0.0	-29402.40	22650080.01
18481	2022.09.29 11:35	buy	9242	200.00	11995.0	0.0	0.0
18482	2022.09.29 11:35	sell	9243	200.00	11985.0	0.0	0.0
18483	2022.09.29 11:35	close	9240	200.00	11985.0	0.0	0.0	-39203.20	22610876.81
18484	2022.09.29 11:35	close	9242	200.00	11985.0	0.0	0.0	-19601.60	22591275.21
18485	2022.09.29 11:35	sell	9244	200.00	11980.0	0.0	0.0
18486	2022.09.29 11:35	close	9241	200.00	11980.0	0.0	0.0	-39203.20	22552072.01
18487	2022.09.29 11:35	sell	9245	200.00	11985.0	0.0	0.0
18488	2022.09.29 11:36	sell	9246	200.00	11980.0	0.0	0.0
18489	2022.09.29 11:40	sell	9247	200.00	11985.0	0.0	0.0
18490	2022.09.29 11:40	buy	9248	200.00	11985.0	0.0	0.0
18491	2022.09.29 11:40	close	9243	200.00	11985.0	0.0	0.0	0.00	22552072.01
18492	2022.09.29 11:40	close	9245	200.00	11985.0	0.0	0.0	0.00	22552072.01
18493	2022.09.29 11:40	close	9247	200.00	11985.0	0.0	0.0	0.00	22552072.01
18494	2022.09.29 11:40	close	9244	200.00	11985.2	0.0	0.0	-10192.83	22541879.18
18495	2022.09.29 11:40	close	9246	200.00	11985.3	0.0	0.0	-10388.85	22531490.33
18496	2022.09.29 11:41	buy	9249	200.00	12000.0	0.0	0.0
18497	2022.09.29 11:41	buy	9250	200.00	12005.0	0.0	0.0
18498	2022.09.29 11:41	buy	9251	200.00	12010.0	0.0	0.0
18499	2022.09.29 11:42	buy	9252	200.00	12005.0	0.0	0.0
18500	2022.09.29 11:44	buy	9253	200.00	12010.0	0.0	0.0
18501	2022.09.29 11:45	buy	9254	200.00	12015.0	0.0	0.0
18502	2022.09.29 11:49	sell	9255	200.00	12005.0	0.0	0.0
18503	2022.09.29 11:49	close	9248	200.00	12005.0	0.0	0.0	39203.20	22570693.53
18504	2022.09.29 11:49	close	9250	200.00	12005.0	0.0	0.0	0.00	22570693.53
18505	2022.09.29 11:49	close	9252	200.00	12005.0	0.0	0.0	0.00	22570693.53
18506	2022.09.29 11:49	close	9254	200.00	12005.0	0.0	0.0	-19601.60	22551091.93
18507	2022.09.29 11:49	close	9249	200.00	11998.7	0.0	0.0	-2548.21	22548543.72
18508	2022.09.29 11:49	close	9253	200.00	11998.7	0.0	0.0	-22149.81	22526393.91
18509	2022.09.29 11:49	close	9251	200.00	11998.4	0.0	0.0	-22737.86	22503656.05
18510	2022.09.29 11:50	sell	9256	200.00	11990.0	0.0	0.0
18511	2022.09.29 11:51	sell	9257	200.00	11995.0	0.0	0.0
18512	2022.09.29 11:52	sell	9258	200.00	11980.0	0.0	0.0
18513	2022.09.29 11:52	sell	9259	200.00	11985.0	0.0	0.0
18514	2022.09.29 11:53	sell	9260	200.00	11990.0	0.0	0.0
18515	2022.09.29 11:54	buy	9261	200.00	11990.0	0.0	0.0
18516	2022.09.29 11:54	close	9255	200.00	11990.0	0.0	0.0	29402.40	22533058.45
18517	2022.09.29 11:54	close	9257	200.00	11990.0	0.0	0.0	9800.80	22542859.25
18518	2022.09.29 11:54	close	9259	200.00	11990.0	0.0	0.0	-9800.80	22533058.45
18519	2022.09.29 11:54	close	9256	200.00	11990.7	0.0	0.0	-1372.11	22531686.34
18520	2022.09.29 11:54	close	9260	200.00	11990.7	0.0	0.0	-1372.11	22530314.23
18521	2022.09.29 11:54	close	9258	200.00	11991.3	0.0	0.0	-22149.81	22508164.42
18522	2022.09.29 11:56	buy	9262	200.00	11985.0	0.0	0.0
18523	2022.09.29 11:56	sell	9263	200.00	11985.0	0.0	0.0
18524	2022.09.29 11:56	close	9261	200.00	11985.0	0.0	0.0	-9800.80	22498363.62
18525	2022.09.29 11:56	close	9262	200.00	11984.8	0.0	0.0	-392.03	22497971.59
18526	2022.09.29 11:57	sell	9264	200.00	11980.0	0.0	0.0
18527	2022.09.29 11:59	sell	9265	200.00	11975.0	0.0	0.0
18528	2022.09.29 12:00	sell	9266	200.00	11980.0	0.0	0.0
18529	2022.09.29 12:00	buy	9267	200.00	11990.0	0.0	0.0
18530	2022.09.29 12:00	close	9263	200.00	11990.0	0.0	0.0	-9800.80	22488170.79
18531	2022.09.29 12:00	close	9265	200.00	11990.0	0.0	0.0	-29402.40	22458768.39
18532	2022.09.29 12:00	buy	9268	200.00	11995.0	0.0	0.0
18533	2022.09.29 12:00	close	9264	200.00	11995.0	0.0	0.0	-29402.40	22429365.99
18534	2022.09.29 12:00	buy	9269	200.00	11990.0	0.0	0.0
18535	2022.09.29 12:00	close	9266	200.00	11990.0	0.0	0.0	-19601.60	22409764.39
18536	2022.09.29 12:01	buy	9270	200.00	11985.0	0.0	0.0
18537	2022.09.29 12:01	sell	9271	200.00	11975.0	0.0	0.0
18538	2022.09.29 12:01	close	9267	200.00	11975.0	0.0	0.0	-29402.40	22380361.99
18539	2022.09.29 12:01	close	9269	200.00	11975.0	0.0	0.0	-29402.40	22350959.59
18540	2022.09.29 12:01	sell	9272	200.00	11970.0	0.0	0.0
18541	2022.09.29 12:01	close	9268	200.00	11970.0	0.0	0.0	-49004.00	22301955.59
18542	2022.09.29 12:01	sell	9273	200.00	11975.0	0.0	0.0
18543	2022.09.29 12:01	close	9270	200.00	11975.0	0.0	0.0	-19601.60	22282353.99
18544	2022.09.29 12:02	sell	9274	200.00	11980.0	0.0	0.0
18545	2022.09.29 12:02	buy	9275	200.00	11990.0	0.0	0.0
18546	2022.09.29 12:02	close	9271	200.00	11990.0	0.0	0.0	-29402.40	22252951.59
18547	2022.09.29 12:02	close	9273	200.00	11990.0	0.0	0.0	-29402.40	22223549.19
18548	2022.09.29 12:02	buy	9276	200.00	11985.0	0.0	0.0
18549	2022.09.29 12:02	close	9272	200.00	11985.0	0.0	0.0	-29402.40	22194146.79
18550	2022.09.29 12:02	close	9274	200.00	11985.2	0.0	0.0	-10192.83	22183953.96
18551	2022.09.29 12:03	buy	9277	200.00	12000.0	0.0	0.0
18552	2022.09.29 12:04	buy	9278	200.00	11995.0	0.0	0.0
18553	2022.09.29 12:07	buy	9279	200.00	12000.0	0.0	0.0
18554	2022.09.29 12:08	buy	9280	200.00	12015.0	0.0	0.0
18555	2022.09.29 12:08	buy	9281	200.00	12020.0	0.0	0.0
18556	2022.09.29 12:08	buy	9282	200.00	12025.0	0.0	0.0
18557	2022.09.29 12:09	buy	9283	200.00	12020.0	0.0	0.0
18558	2022.09.29 12:10	buy	9284	200.00	12035.0	0.0	0.0
18559	2022.09.29 12:10	buy	9285	200.00	12030.0	0.0	0.0
18560	2022.09.29 12:11	buy	9286	200.00	12035.0	0.0	0.0
18561	2022.09.29 12:14	sell	9287	200.00	12035.0	0.0	0.0
18562	2022.09.29 12:14	close	9275	200.00	12035.0	0.0	0.0	88207.20	22272161.16
18563	2022.09.29 12:14	close	9277	200.00	12035.0	0.0	0.0	68605.60	22340766.76
18564	2022.09.29 12:14	close	9279	200.00	12035.0	0.0	0.0	68605.60	22409372.36
18565	2022.09.29 12:14	close	9281	200.00	12035.0	0.0	0.0	29402.40	22438774.76
18566	2022.09.29 12:14	close	9283	200.00	12035.0	0.0	0.0	29402.40	22468177.16
18567	2022.09.29 12:14	close	9285	200.00	12035.0	0.0	0.0	9800.80	22477977.96
18568	2022.09.29 12:15	buy	9288	200.00	12035.0	0.0	0.0
18569	2022.09.29 12:15	close	9287	200.00	12035.0	0.0	0.0	0.00	22477977.96
18570	2022.09.29 12:17	buy	9289	200.00	12040.0	0.0	0.0
18571	2022.09.29 12:18	sell	9290	200.00	12020.0	0.0	0.0
18572	2022.09.29 12:18	close	9276	200.00	12020.0	0.0	0.0	68605.60	22546583.56
18573	2022.09.29 12:18	close	9280	200.00	12020.0	0.0	0.0	9800.80	22556384.36
18574	2022.09.29 12:18	close	9284	200.00	12020.0	0.0	0.0	-29402.40	22526981.96
18575	2022.09.29 12:18	close	9288	200.00	12020.0	0.0	0.0	-29402.40	22497579.56
18576	2022.09.29 12:18	sell	9291	200.00	12025.0	0.0	0.0
18577	2022.09.29 12:18	close	9278	200.00	12025.0	0.0	0.0	58804.80	22556384.36
18578	2022.09.29 12:18	close	9286	200.00	12025.0	0.0	0.0	-19601.60	22536782.76
18579	2022.09.29 12:18	close	9282	200.00	12024.9	0.0	0.0	-196.02	22536586.74
18580	2022.09.29 12:18	close	9289	200.00	12024.7	0.0	0.0	-29990.45	22506596.29
18581	2022.09.29 12:19	sell	9292	200.00	12010.0	0.0	0.0
18582	2022.09.29 12:19	sell	9293	200.00	12015.0	0.0	0.0
18583	2022.09.29 12:20	sell	9294	200.00	12010.0	0.0	0.0
18584	2022.09.29 12:21	sell	9295	200.00	12005.0	0.0	0.0
18585	2022.09.29 12:22	buy	9296	200.00	12025.0	0.0	0.0
18586	2022.09.29 12:22	close	9290	200.00	12025.0	0.0	0.0	-9800.80	22496795.49
18587	2022.09.29 12:22	close	9292	200.00	12025.0	0.0	0.0	-29402.40	22467393.09
18588	2022.09.29 12:22	close	9294	200.00	12025.0	0.0	0.0	-29402.40	22437990.69
18589	2022.09.29 12:22	buy	9297	200.00	12030.0	0.0	0.0
18590	2022.09.29 12:22	close	9291	200.00	12030.0	0.0	0.0	-9800.80	22428189.89
18591	2022.09.29 12:22	close	9295	200.00	12030.0	0.0	0.0	-49004.00	22379185.89
18592	2022.09.29 12:23	buy	9298	200.00	12025.0	0.0	0.0
18593	2022.09.29 12:23	close	9293	200.00	12025.0	0.0	0.0	-19601.60	22359584.29
18594	2022.09.29 12:27	buy	9299	200.00	12040.0	0.0	0.0
18595	2022.09.29 12:28	buy	9300	200.00	12035.0	0.0	0.0
18596	2022.09.29 12:31	buy	9301	200.00	12040.0	0.0	0.0
18597	2022.09.29 12:33	sell	9302	200.00	12040.0	0.0	0.0
18598	2022.09.29 12:33	close	9296	200.00	12040.0	0.0	0.0	29402.40	22388986.69
18599	2022.09.29 12:33	close	9298	200.00	12040.0	0.0	0.0	29402.40	22418389.09
18600	2022.09.29 12:33	close	9300	200.00	12040.0	0.0	0.0	9800.80	22428189.89
18601	2022.09.29 12:34	buy	9303	200.00	12040.0	0.0	0.0
18602	2022.09.29 12:34	close	9302	200.00	12040.0	0.0	0.0	0.00	22428189.89
18603	2022.09.29 12:35	buy	9304	200.00	12045.0	0.0	0.0
18604	2022.09.29 12:36	buy	9305	200.00	12050.0	0.0	0.0
18605	2022.09.29 12:40	buy	9306	200.00	12055.0	0.0	0.0
18606	2022.09.29 12:42	sell	9307	200.00	12045.0	0.0	0.0
18607	2022.09.29 12:42	close	9297	200.00	12045.0	0.0	0.0	29402.40	22457592.29
18608	2022.09.29 12:42	close	9301	200.00	12045.0	0.0	0.0	9800.80	22467393.09
18609	2022.09.29 12:42	close	9304	200.00	12045.0	0.0	0.0	0.00	22467393.09
18610	2022.09.29 12:42	close	9306	200.00	12045.0	0.0	0.0	-19601.60	22447791.49
18611	2022.09.29 12:42	close	9299	200.00	12049.2	0.0	0.0	18033.47	22465824.96
18612	2022.09.29 12:42	close	9305	200.00	12049.2	0.0	0.0	-1568.13	22464256.83
18613	2022.09.29 12:42	close	9303	200.00	12049.3	0.0	0.0	18229.49	22482486.32
18614	2022.09.29 12:43	buy	9308	200.00	12065.0	0.0	0.0
18615	2022.09.29 12:43	close	9307	200.00	12065.0	0.0	0.0	-39203.20	22443283.12
18616	2022.09.29 12:43	buy	9309	200.00	12060.0	0.0	0.0
18617	2022.09.29 12:44	buy	9310	200.00	12065.0	0.0	0.0
18618	2022.09.29 12:45	buy	9311	200.00	12070.0	0.0	0.0
18619	2022.09.29 12:46	buy	9312	200.00	12075.0	0.0	0.0
18620	2022.09.29 12:47	sell	9313	200.00	12065.0	0.0	0.0
18621	2022.09.29 12:47	close	9308	200.00	12065.0	0.0	0.0	0.00	22443283.12
18622	2022.09.29 12:47	close	9310	200.00	12065.0	0.0	0.0	0.00	22443283.12
18623	2022.09.29 12:47	close	9312	200.00	12065.0	0.0	0.0	-19601.60	22423681.52
18624	2022.09.29 12:47	close	9309	200.00	12058.1	0.0	0.0	-3724.30	22419957.22
18625	2022.09.29 12:47	close	9311	200.00	12057.8	0.0	0.0	-23913.95	22396043.27
18626	2022.09.29 12:50	sell	9314	200.00	12060.0	0.0	0.0
18627	2022.09.29 12:57	sell	9315	200.00	12055.0	0.0	0.0
18628	2022.09.29 12:58	sell	9316	200.00	12050.0	0.0	0.0
18629	2022.09.29 13:00	sell	9317	200.00	12055.0	0.0	0.0
18630	2022.09.29 13:00	buy	9318	200.00	12045.0	0.0	0.0
18631	2022.09.29 13:00	close	9313	200.00	12045.0	0.0	0.0	39203.20	22435246.47
18632	2022.09.29 13:00	close	9315	200.00	12045.0	0.0	0.0	19601.60	22454848.07
18633	2022.09.29 13:00	close	9317	200.00	12045.0	0.0	0.0	19601.60	22474449.67
18634	2022.09.29 13:00	sell	9319	200.00	12035.0	0.0	0.0
18635	2022.09.29 13:00	close	9318	200.00	12035.0	0.0	0.0	-19601.60	22454848.07
18636	2022.09.29 13:01	sell	9320	200.00	12040.0	0.0	0.0
18637	2022.09.29 13:02	sell	9321	200.00	12025.0	0.0	0.0
18638	2022.09.29 13:02	sell	9322	200.00	12030.0	0.0	0.0
18639	2022.09.29 13:03	sell	9323	200.00	12025.0	0.0	0.0
18640	2022.09.29 13:04	sell	9324	200.00	12010.0	0.0	0.0
18641	2022.09.29 13:04	sell	9325	200.00	12015.0	0.0	0.0
18642	2022.09.29 13:05	sell	9326	200.00	12010.0	0.0	0.0
18643	2022.09.29 13:07	sell	9327	200.00	11995.0	0.0	0.0
18644	2022.09.29 13:08	sell	9328	200.00	12000.0	0.0	0.0
18645	2022.09.29 13:09	sell	9329	200.00	12005.0	0.0	0.0
18646	2022.09.29 13:10	buy	9330	200.00	12005.0	0.0	0.0
18647	2022.09.29 13:10	close	9314	200.00	12005.0	0.0	0.0	107808.80	22562656.87
18648	2022.09.29 13:10	close	9319	200.00	12005.0	0.0	0.0	58804.80	22621461.67
18649	2022.09.29 13:10	close	9321	200.00	12005.0	0.0	0.0	39203.20	22660664.87
18650	2022.09.29 13:10	close	9323	200.00	12005.0	0.0	0.0	39203.20	22699868.07
18651	2022.09.29 13:10	close	9325	200.00	12005.0	0.0	0.0	19601.60	22719469.67
18652	2022.09.29 13:10	close	9327	200.00	12005.0	0.0	0.0	-19601.60	22699868.07
18653	2022.09.29 13:10	close	9329	200.00	12005.0	0.0	0.0	0.00	22699868.07
18654	2022.09.29 13:10	close	9316	200.00	12005.4	0.0	0.0	87423.14	22787291.21
18655	2022.09.29 13:10	close	9322	200.00	12005.4	0.0	0.0	48219.94	22835511.15
18656	2022.09.29 13:10	close	9326	200.00	12005.4	0.0	0.0	9016.74	22844527.89
18657	2022.09.29 13:10	close	9320	200.00	12005.8	0.0	0.0	67037.47	22911565.36
18658	2022.09.29 13:10	close	9328	200.00	12005.8	0.0	0.0	-11368.93	22900196.43
18659	2022.09.29 13:10	close	9324	200.00	12006.2	0.0	0.0	7448.61	22907645.04
18660	2022.09.29 13:14	buy	9331	200.00	12010.0	0.0	0.0
18661	2022.09.29 13:16	sell	9332	200.00	12010.0	0.0	0.0
18662	2022.09.29 13:16	close	9330	200.00	12010.0	0.0	0.0	9800.80	22917445.84
18663	2022.09.29 13:17	buy	9333	200.00	12010.0	0.0	0.0
18664	2022.09.29 13:17	close	9332	200.00	12010.0	0.0	0.0	0.00	22917445.84
18665	2022.09.29 13:22	buy	9334	200.00	12025.0	0.0	0.0
18666	2022.09.29 13:22	buy	9335	200.00	12030.0	0.0	0.0
18667	2022.09.29 13:23	buy	9336	200.00	12025.0	0.0	0.0
18668	2022.09.29 13:24	buy	9337	200.00	12030.0	0.0	0.0
18669	2022.09.29 13:25	sell	9338	200.00	12020.0	0.0	0.0
18670	2022.09.29 13:25	close	9331	200.00	12020.0	0.0	0.0	19601.60	22937047.44
18671	2022.09.29 13:25	close	9334	200.00	12020.0	0.0	0.0	-9800.80	22927246.64
18672	2022.09.29 13:25	close	9336	200.00	12020.0	0.0	0.0	-9800.80	22917445.84
18673	2022.09.29 13:25	close	9333	200.00	12021.0	0.0	0.0	21561.76	22939007.60
18674	2022.09.29 13:25	close	9337	200.00	12021.0	0.0	0.0	-17641.44	22921366.16
18675	2022.09.29 13:25	close	9335	200.00	12022.0	0.0	0.0	-15681.28	22905684.88
18676	2022.09.29 13:26	buy	9339	200.00	12030.0	0.0	0.0
18677	2022.09.29 13:26	close	9338	200.00	12030.0	0.0	0.0	-19601.60	22886083.28
18678	2022.09.29 13:29	sell	9340	200.00	12010.0	0.0	0.0
18679	2022.09.29 13:29	close	9339	200.00	12010.0	0.0	0.0	-39203.20	22846880.08
18680	2022.09.29 13:29	sell	9341	200.00	12005.0	0.0	0.0
18681	2022.09.29 13:30	sell	9342	200.00	12010.0	0.0	0.0
18682	2022.09.29 13:31	sell	9343	200.00	12005.0	0.0	0.0
18683	2022.09.29 13:32	buy	9344	200.00	12015.0	0.0	0.0
18684	2022.09.29 13:32	close	9340	200.00	12015.0	0.0	0.0	-9800.80	22837079.28
18685	2022.09.29 13:32	close	9342	200.00	12015.0	0.0	0.0	-9800.80	22827278.48
18686	2022.09.29 13:32	close	9341	200.00	12017.5	0.0	0.0	-24502.00	22802776.48
18687	2022.09.29 13:32	close	9343	200.00	12018.1	0.0	0.0	-25678.10	22777098.38
18688	2022.09.29 13:33	buy	9345	200.00	12030.0	0.0	0.0
18689	2022.09.29 13:34	buy	9346	200.00	12025.0	0.0	0.0
18690	2022.09.29 13:47	buy	9347	200.00	12040.0	0.0	0.0
18691	2022.09.29 13:48	buy	9348	200.00	12035.0	0.0	0.0
18692	2022.09.29 13:54	buy	9349	200.00	12050.0	0.0	0.0
18693	2022.09.29 13:54	buy	9350	200.00	12045.0	0.0	0.0
18694	2022.09.29 13:55	buy	9351	200.00	12050.0	0.0	0.0
18695	2022.09.29 13:58	buy	9352	200.00	12055.0	0.0	0.0
18696	2022.09.29 13:59	sell	9353	200.00	12035.0	0.0	0.0
18697	2022.09.29 13:59	close	9344	200.00	12035.0	0.0	0.0	39203.20	22816301.58
18698	2022.09.29 13:59	close	9346	200.00	12035.0	0.0	0.0	19601.60	22835903.18
18699	2022.09.29 13:59	close	9348	200.00	12035.0	0.0	0.0	0.00	22835903.18
18700	2022.09.29 13:59	close	9350	200.00	12035.0	0.0	0.0	-19601.60	22816301.58
18701	2022.09.29 13:59	close	9352	200.00	12035.0	0.0	0.0	-39203.20	22777098.38
18702	2022.09.29 14:00	sell	9354	200.00	12040.0	0.0	0.0
18703	2022.09.29 14:00	close	9345	200.00	12040.0	0.0	0.0	19601.60	22796699.98
18704	2022.09.29 14:00	close	9349	200.00	12040.0	0.0	0.0	-19601.60	22777098.38
18705	2022.09.29 14:00	close	9347	200.00	12039.2	0.0	0.0	-1568.13	22775530.25
18706	2022.09.29 14:00	close	9351	200.00	12038.5	0.0	0.0	-22541.84	22752988.41
18707	2022.09.29 14:08	sell	9355	200.00	12045.0	0.0	0.0
18708	2022.09.29 14:08	buy	9356	200.00	12045.0	0.0	0.0
18709	2022.09.29 14:08	close	9353	200.00	12045.0	0.0	0.0	-19601.60	22733386.81
18710	2022.09.29 14:08	close	9355	200.00	12045.0	0.0	0.0	0.00	22733386.81
18711	2022.09.29 14:08	close	9354	200.00	12045.2	0.0	0.0	-10192.83	22723193.98
18712	2022.09.29 14:09	buy	9357	200.00	12040.0	0.0	0.0
18713	2022.09.29 14:10	sell	9358	200.00	12040.0	0.0	0.0
18714	2022.09.29 14:10	close	9356	200.00	12040.0	0.0	0.0	-9800.80	22713393.18
18715	2022.09.29 14:10	close	9357	200.00	12039.2	0.0	0.0	-1568.13	22711825.05
18716	2022.09.29 14:13	sell	9359	200.00	12035.0	0.0	0.0
18717	2022.09.29 14:14	buy	9360	200.00	12045.0	0.0	0.0
18718	2022.09.29 14:14	close	9358	200.00	12045.0	0.0	0.0	-9800.80	22702024.25
18719	2022.09.29 14:14	close	9359	200.00	12051.0	0.0	0.0	-31362.56	22670661.69
18720	2022.09.29 14:15	buy	9361	200.00	12060.0	0.0	0.0
18721	2022.09.29 14:16	buy	9362	200.00	12055.0	0.0	0.0
18722	2022.09.29 14:20	buy	9363	200.00	12060.0	0.0	0.0
18723	2022.09.29 14:34	buy	9364	200.00	12055.0	0.0	0.0
18724	2022.09.29 14:34	sell	9365	200.00	12055.0	0.0	0.0
18725	2022.09.29 14:34	close	9360	200.00	12055.0	0.0	0.0	19601.60	22690263.29
18726	2022.09.29 14:34	close	9362	200.00	12055.0	0.0	0.0	0.00	22690263.29
18727	2022.09.29 14:34	close	9364	200.00	12055.0	0.0	0.0	0.00	22690263.29
18728	2022.09.29 14:34	close	9361	200.00	12054.8	0.0	0.0	-10192.83	22680070.46
18729	2022.09.29 14:34	close	9363	200.00	12054.6	0.0	0.0	-10584.86	22669485.60
18730	2022.09.29 14:35	sell	9366	200.00	12050.0	0.0	0.0
18731	2022.09.29 14:36	sell	9367	200.00	12035.0	0.0	0.0
18732	2022.09.29 14:36	sell	9368	200.00	12030.0	0.0	0.0
18733	2022.09.29 14:37	sell	9369	200.00	12035.0	0.0	0.0
18734	2022.09.29 14:43	sell	9370	200.00	12030.0	0.0	0.0
18735	2022.09.29 14:45	buy	9371	200.00	12040.0	0.0	0.0
18736	2022.09.29 14:45	close	9365	200.00	12040.0	0.0	0.0	29402.40	22698888.00
18737	2022.09.29 14:45	close	9367	200.00	12040.0	0.0	0.0	-9800.80	22689087.20
18738	2022.09.29 14:45	close	9369	200.00	12040.0	0.0	0.0	-9800.80	22679286.40
18739	2022.09.29 14:45	close	9366	200.00	12038.7	0.0	0.0	22149.81	22701436.21
18740	2022.09.29 14:45	close	9370	200.00	12038.7	0.0	0.0	-17053.39	22684382.82
18741	2022.09.29 14:45	close	9368	200.00	12038.5	0.0	0.0	-16661.36	22667721.46
18742	2022.09.29 14:46	sell	9372	200.00	12030.0	0.0	0.0
18743	2022.09.29 14:46	close	9371	200.00	12030.0	0.0	0.0	-19601.60	22648119.86
18744	2022.09.29 14:47	buy	9373	200.00	12030.0	0.0	0.0
18745	2022.09.29 14:47	close	9372	200.00	12030.0	0.0	0.0	0.00	22648119.86
18746	2022.09.29 14:48	sell	9374	200.00	12030.0	0.0	0.0
18747	2022.09.29 14:48	close	9373	200.00	12030.0	0.0	0.0	0.00	22648119.86
18748	2022.09.29 14:49	sell	9375	200.00	12025.0	0.0	0.0
18749	2022.09.29 14:56	sell	9376	200.00	12010.0	0.0	0.0
18750	2022.09.29 14:56	sell	9377	200.00	12005.0	0.0	0.0
18751	2022.09.29 14:57	sell	9378	200.00	12010.0	0.0	0.0
18752	2022.09.29 14:59	sell	9379	200.00	12005.0	0.0	0.0
18753	2022.09.29 15:00	sell	9380	200.00	12000.0	0.0	0.0
18754	2022.09.29 15:02	sell	9381	200.00	11995.0	0.0	0.0
18755	2022.09.29 15:10	sell	9382	200.00	11990.0	0.0	0.0
18756	2022.09.29 15:11	sell	9383	200.00	11975.0	0.0	0.0
18757	2022.09.29 15:12	sell	9384	200.00	11980.0	0.0	0.0
18758	2022.09.29 15:17	sell	9385	200.00	11975.0	0.0	0.0
18759	2022.09.29 15:20	buy	9386	200.00	11985.0	0.0	0.0
18760	2022.09.29 15:20	close	9374	200.00	11985.0	0.0	0.0	88207.20	22736327.06
18761	2022.09.29 15:20	close	9376	200.00	11985.0	0.0	0.0	49004.00	22785331.06
18762	2022.09.29 15:20	close	9378	200.00	11985.0	0.0	0.0	49004.00	22834335.06
18763	2022.09.29 15:20	close	9380	200.00	11985.0	0.0	0.0	29402.40	22863737.46
18764	2022.09.29 15:20	close	9382	200.00	11985.0	0.0	0.0	9800.80	22873538.26
18765	2022.09.29 15:20	close	9384	200.00	11985.0	0.0	0.0	-9800.80	22863737.46
18766	2022.09.29 15:20	close	9375	200.00	11986.2	0.0	0.0	76054.21	22939791.67
18767	2022.09.29 15:20	close	9379	200.00	11986.2	0.0	0.0	36851.01	22976642.68
18768	2022.09.29 15:20	close	9383	200.00	11986.2	0.0	0.0	-21953.79	22954688.89
18769	2022.09.29 15:20	close	9377	200.00	11986.3	0.0	0.0	36654.99	22991343.88
18770	2022.09.29 15:20	close	9385	200.00	11986.3	0.0	0.0	-22149.81	22969194.07
18771	2022.09.29 15:20	close	9381	200.00	11986.5	0.0	0.0	16661.36	22985855.43
18772	2022.09.29 15:21	buy	9387	200.00	11990.0	0.0	0.0
18773	2022.09.29 15:22	buy	9388	200.00	12005.0	0.0	0.0
18774	2022.09.29 15:23	buy	9389	200.00	12000.0	0.0	0.0
18775	2022.09.29 15:24	buy	9390	200.00	12015.0	0.0	0.0
18776	2022.09.29 15:24	buy	9391	200.00	12020.0	0.0	0.0
18777	2022.09.29 15:25	buy	9392	200.00	12015.0	0.0	0.0
18778	2022.09.29 15:27	buy	9393	200.00	12020.0	0.0	0.0
18779	2022.09.29 15:28	buy	9394	200.00	12025.0	0.0	0.0
18780	2022.09.29 15:30	buy	9395	200.00	12020.0	0.0	0.0
18781	2022.09.29 15:30	sell	9396	200.00	12010.0	0.0	0.0
18782	2022.09.29 15:30	close	9386	200.00	12010.0	0.0	0.0	49004.00	23034859.43
18783	2022.09.29 15:30	close	9388	200.00	12010.0	0.0	0.0	9800.80	23044660.23
18784	2022.09.29 15:30	close	9390	200.00	12010.0	0.0	0.0	-9800.80	23034859.43
18785	2022.09.29 15:30	close	9392	200.00	12010.0	0.0	0.0	-9800.80	23025058.63
18786	2022.09.29 15:30	close	9394	200.00	12010.0	0.0	0.0	-29402.40	22995656.23
18787	2022.09.29 15:30	sell	9397	200.00	12005.0	0.0	0.0
18788	2022.09.29 15:30	close	9387	200.00	12005.0	0.0	0.0	29402.40	23025058.63
18789	2022.09.29 15:30	close	9391	200.00	12005.0	0.0	0.0	-29402.40	22995656.23
18790	2022.09.29 15:30	close	9395	200.00	12005.0	0.0	0.0	-29402.40	22966253.83
18791	2022.09.29 15:30	sell	9398	200.00	12000.0	0.0	0.0
18792	2022.09.29 15:30	close	9389	200.00	12000.0	0.0	0.0	0.00	22966253.83
18793	2022.09.29 15:30	sell	9399	200.00	12005.0	0.0	0.0
18794	2022.09.29 15:30	close	9393	200.00	12005.0	0.0	0.0	-29402.40	22936851.43
18795	2022.09.29 15:31	sell	9400	200.00	12010.0	0.0	0.0
18796	2022.09.29 15:31	buy	9401	200.00	12020.0	0.0	0.0
18797	2022.09.29 15:31	close	9396	200.00	12020.0	0.0	0.0	-19601.60	22917249.83
18798	2022.09.29 15:31	close	9398	200.00	12020.0	0.0	0.0	-39203.20	22878046.63
18799	2022.09.29 15:31	close	9400	200.00	12020.0	0.0	0.0	-19601.60	22858445.03
18800	2022.09.29 15:31	buy	9402	200.00	12015.0	0.0	0.0
18801	2022.09.29 15:31	close	9397	200.00	12015.0	0.0	0.0	-19601.60	22838843.43
18802	2022.09.29 15:31	close	9399	200.00	12015.1	0.0	0.0	-19797.62	22819045.81
18803	2022.09.29 15:32	buy	9403	200.00	12010.0	0.0	0.0
18804	2022.09.29 15:32	sell	9404	200.00	12010.0	0.0	0.0
18805	2022.09.29 15:32	close	9401	200.00	12010.0	0.0	0.0	-19601.60	22799444.21
18806	2022.09.29 15:32	close	9403	200.00	12010.0	0.0	0.0	0.00	22799444.21
18807	2022.09.29 15:32	close	9402	200.00	12009.9	0.0	0.0	-9996.82	22789447.39
18808	2022.09.29 15:33	sell	9405	200.00	11995.0	0.0	0.0
18809	2022.09.29 15:33	sell	9406	200.00	11990.0	0.0	0.0
18810	2022.09.29 15:33	sell	9407	200.00	11985.0	0.0	0.0
18811	2022.09.29 15:33	sell	9408	200.00	11990.0	0.0	0.0
18812	2022.09.29 15:34	sell	9409	200.00	11975.0	0.0	0.0
18813	2022.09.29 15:34	sell	9410	200.00	11970.0	0.0	0.0
18814	2022.09.29 15:34	sell	9411	200.00	11975.0	0.0	0.0
18815	2022.09.29 15:35	sell	9412	200.00	11970.0	0.0	0.0
18816	2022.09.29 15:36	sell	9413	200.00	11965.0	0.0	0.0
18817	2022.09.29 15:38	sell	9414	200.00	11960.0	0.0	0.0
18818	2022.09.29 15:39	buy	9415	200.00	11980.0	0.0	0.0
18819	2022.09.29 15:39	close	9404	200.00	11980.0	0.0	0.0	58804.80	22848252.19
18820	2022.09.29 15:39	close	9406	200.00	11980.0	0.0	0.0	19601.60	22867853.79
18821	2022.09.29 15:39	close	9408	200.00	11980.0	0.0	0.0	19601.60	22887455.39
18822	2022.09.29 15:39	close	9410	200.00	11980.0	0.0	0.0	-19601.60	22867853.79
18823	2022.09.29 15:39	close	9412	200.00	11980.0	0.0	0.0	-19601.60	22848252.19
18824	2022.09.29 15:39	close	9414	200.00	11980.0	0.0	0.0	-39203.20	22809048.99
18825	2022.09.29 15:39	buy	9416	200.00	11985.0	0.0	0.0
18826	2022.09.29 15:39	close	9405	200.00	11985.0	0.0	0.0	19601.60	22828650.59
18827	2022.09.29 15:39	close	9409	200.00	11985.0	0.0	0.0	-19601.60	22809048.99
18828	2022.09.29 15:39	close	9413	200.00	11985.0	0.0	0.0	-39203.20	22769845.79
18829	2022.09.29 15:39	buy	9417	200.00	11990.0	0.0	0.0
18830	2022.09.29 15:39	close	9407	200.00	11990.0	0.0	0.0	-9800.80	22760044.99
18831	2022.09.29 15:39	buy	9418	200.00	11985.0	0.0	0.0
18832	2022.09.29 15:39	close	9411	200.00	11985.0	0.0	0.0	-19601.60	22740443.39
18833	2022.09.29 15:40	buy	9419	200.00	11980.0	0.0	0.0
18834	2022.09.29 15:40	sell	9420	200.00	11980.0	0.0	0.0
18835	2022.09.29 15:40	close	9415	200.00	11980.0	0.0	0.0	0.00	22740443.39
18836	2022.09.29 15:40	close	9417	200.00	11980.0	0.0	0.0	-19601.60	22720841.79
18837	2022.09.29 15:40	close	9419	200.00	11980.0	0.0	0.0	0.00	22720841.79
18838	2022.09.29 15:40	close	9416	200.00	11979.9	0.0	0.0	-9996.82	22710844.97
18839	2022.09.29 15:40	close	9418	200.00	11979.7	0.0	0.0	-10388.85	22700456.12
18840	2022.09.29 15:41	sell	9421	200.00	11975.0	0.0	0.0
18841	2022.09.29 15:44	buy	9422	200.00	11985.0	0.0	0.0
18842	2022.09.29 15:44	close	9420	200.00	11985.0	0.0	0.0	-9800.80	22690655.32
18843	2022.09.29 15:44	close	9421	200.00	11991.2	0.0	0.0	-31754.59	22658900.73
18844	2022.09.29 15:45	buy	9423	200.00	11990.0	0.0	0.0
18845	2022.09.29 15:46	buy	9424	200.00	11995.0	0.0	0.0
18846	2022.09.29 15:48	sell	9425	200.00	11985.0	0.0	0.0
18847	2022.09.29 15:48	close	9422	200.00	11985.0	0.0	0.0	0.00	22658900.73
18848	2022.09.29 15:48	close	9424	200.00	11985.0	0.0	0.0	-19601.60	22639299.13
18849	2022.09.29 15:48	close	9423	200.00	11984.0	0.0	0.0	-11760.96	22627538.17
18850	2022.09.29 15:54	sell	9426	200.00	11980.0	0.0	0.0
18851	2022.09.29 15:56	buy	9427	200.00	12000.0	0.0	0.0
18852	2022.09.29 15:56	close	9425	200.00	12000.0	0.0	0.0	-29402.40	22598135.77
18853	2022.09.29 15:56	buy	9428	200.00	11995.0	0.0	0.0
18854	2022.09.29 15:56	close	9426	200.00	11995.0	0.0	0.0	-29402.40	22568733.37
18855	2022.09.29 15:57	buy	9429	200.00	11990.0	0.0	0.0
18856	2022.09.29 15:57	sell	9430	200.00	11990.0	0.0	0.0
18857	2022.09.29 15:57	close	9427	200.00	11990.0	0.0	0.0	-19601.60	22549131.77
18858	2022.09.29 15:57	close	9429	200.00	11990.0	0.0	0.0	0.00	22549131.77
18859	2022.09.29 15:57	close	9428	200.00	11989.8	0.0	0.0	-10192.83	22538938.94
18860	2022.09.29 15:58	sell	9431	200.00	11985.0	0.0	0.0
18861	2022.09.29 16:00	sell	9432	200.00	11980.0	0.0	0.0
18862	2022.09.29 16:01	buy	9433	200.00	11990.0	0.0	0.0
18863	2022.09.29 16:01	close	9430	200.00	11990.0	0.0	0.0	0.00	22538938.94
18864	2022.09.29 16:01	close	9432	200.00	11990.0	0.0	0.0	-19601.60	22519337.34
18865	2022.09.29 16:01	close	9431	200.00	11986.6	0.0	0.0	-3136.26	22516201.08
18866	2022.09.29 16:02	sell	9434	200.00	11990.0	0.0	0.0
18867	2022.09.29 16:02	close	9433	200.00	11990.0	0.0	0.0	0.00	22516201.08
18868	2022.09.29 16:02	buy	9435	200.00	12000.0	0.0	0.0
18869	2022.09.29 16:02	close	9434	200.00	12000.0	0.0	0.0	-19601.60	22496599.48
18870	2022.09.29 16:02	buy	9436	200.00	11995.0	0.0	0.0
18871	2022.09.29 16:03	buy	9437	200.00	12000.0	0.0	0.0
18872	2022.09.29 16:04	sell	9438	200.00	11990.0	0.0	0.0
18873	2022.09.29 16:04	close	9435	200.00	11990.0	0.0	0.0	-19601.60	22476997.88
18874	2022.09.29 16:04	close	9437	200.00	11990.0	0.0	0.0	-19601.60	22457396.28
18875	2022.09.29 16:04	close	9436	200.00	11989.6	0.0	0.0	-10584.86	22446811.42
18876	2022.09.29 16:07	sell	9439	200.00	11995.0	0.0	0.0
18877	2022.09.29 16:07	buy	9440	200.00	12005.0	0.0	0.0
18878	2022.09.29 16:07	close	9438	200.00	12005.0	0.0	0.0	-29402.40	22417409.02
18879	2022.09.29 16:08	buy	9441	200.00	12000.0	0.0	0.0
18880	2022.09.29 16:08	close	9439	200.00	12000.0	0.0	0.0	-9800.80	22407608.22
18881	2022.09.29 16:13	buy	9442	200.00	12005.0	0.0	0.0
18882	2022.09.29 16:19	sell	9443	200.00	11995.0	0.0	0.0
18883	2022.09.29 16:19	close	9440	200.00	11995.0	0.0	0.0	-19601.60	22388006.62
18884	2022.09.29 16:19	close	9442	200.00	11995.0	0.0	0.0	-19601.60	22368405.02
18885	2022.09.29 16:19	close	9441	200.00	11998.1	0.0	0.0	-3724.30	22364680.72
18886	2022.09.29 16:22	buy	9444	200.00	11995.0	0.0	0.0
18887	2022.09.29 16:22	close	9443	200.00	11995.0	0.0	0.0	0.00	22364680.72
18888	2022.09.29 16:23	sell	9445	200.00	11995.0	0.0	0.0
18889	2022.09.29 16:23	close	9444	200.00	11995.0	0.0	0.0	0.00	22364680.72
18890	2022.09.29 16:25	sell	9446	200.00	11980.0	0.0	0.0
18891	2022.09.29 16:26	sell	9447	200.00	11985.0	0.0	0.0
18892	2022.09.29 16:27	sell	9448	200.00	11980.0	0.0	0.0
18893	2022.09.29 16:30	buy	9449	200.00	11990.0	0.0	0.0
18894	2022.09.29 16:30	close	9445	200.00	11990.0	0.0	0.0	9800.80	22374481.52
18895	2022.09.29 16:30	close	9447	200.00	11990.0	0.0	0.0	-9800.80	22364680.72
18896	2022.09.29 16:30	close	9446	200.00	11990.1	0.0	0.0	-19797.62	22344883.10
18897	2022.09.29 16:30	close	9448	200.00	11990.0	0.0	0.0	-19601.60	22325281.50
18898	2022.09.29 16:32	buy	9450	200.00	11985.0	0.0	0.0
18899	2022.09.29 16:32	sell	9451	200.00	11985.0	0.0	0.0
18900	2022.09.29 16:32	close	9449	200.00	11985.0	0.0	0.0	-9800.80	22315480.70
18901	2022.09.29 16:32	close	9450	200.00	11984.9	0.0	0.0	-196.02	22315284.68
18902	2022.09.29 16:33	sell	9452	200.00	11980.0	0.0	0.0
18903	2022.09.29 16:36	buy	9453	200.00	11990.0	0.0	0.0
18904	2022.09.29 16:36	close	9451	200.00	11990.0	0.0	0.0	-9800.80	22305483.88
18905	2022.09.29 16:36	close	9452	200.00	11989.1	0.0	0.0	-17837.46	22287646.42
18906	2022.09.29 16:38	sell	9454	200.00	11970.0	0.0	0.0
18907	2022.09.29 16:38	close	9453	200.00	11970.0	0.0	0.0	-39203.20	22248443.22
18908	2022.09.29 16:39	sell	9455	200.00	11975.0	0.0	0.0
18909	2022.09.29 16:40	sell	9456	200.00	11960.0	0.0	0.0
18910	2022.09.29 16:40	sell	9457	200.00	11965.0	0.0	0.0
18911	2022.09.29 16:41	sell	9458	200.00	11960.0	0.0	0.0
18912	2022.09.29 16:43	sell	9459	200.00	11945.0	0.0	0.0
18913	2022.09.29 16:43	sell	9460	200.00	11940.0	0.0	0.0
18914	2022.09.29 16:43	sell	9461	200.00	11945.0	0.0	0.0
18915	2022.09.29 16:44	sell	9462	200.00	11940.0	0.0	0.0
18916	2022.09.29 16:45	sell	9463	200.00	11935.0	0.0	0.0
18917	2022.09.29 16:46	sell	9464	200.00	11940.0	0.0	0.0
18918	2022.09.29 16:46	buy	9465	200.00	11940.0	0.0	0.0
18919	2022.09.29 16:46	close	9454	200.00	11940.0	0.0	0.0	58804.80	22307248.02
18920	2022.09.29 16:46	close	9456	200.00	11940.0	0.0	0.0	39203.20	22346451.22
18921	2022.09.29 16:46	close	9458	200.00	11940.0	0.0	0.0	39203.20	22385654.42
18922	2022.09.29 16:46	close	9460	200.00	11940.0	0.0	0.0	0.00	22385654.42
18923	2022.09.29 16:46	close	9462	200.00	11940.0	0.0	0.0	0.00	22385654.42
18924	2022.09.29 16:46	close	9464	200.00	11940.0	0.0	0.0	0.00	22385654.42
18925	2022.09.29 16:46	close	9455	200.00	11940.1	0.0	0.0	68409.58	22454064.00
18926	2022.09.29 16:46	close	9459	200.00	11940.1	0.0	0.0	9604.78	22463668.78
18927	2022.09.29 16:46	close	9463	200.00	11940.1	0.0	0.0	-9996.82	22453671.96
18928	2022.09.29 16:46	close	9457	200.00	11940.3	0.0	0.0	48415.95	22502087.91
18929	2022.09.29 16:46	close	9461	200.00	11940.4	0.0	0.0	9016.74	22511104.65
18930	2022.09.29 16:47	buy	9466	200.00	11935.0	0.0	0.0
18931	2022.09.29 16:47	sell	9467	200.00	11925.0	0.0	0.0
18932	2022.09.29 16:47	close	9465	200.00	11925.0	0.0	0.0	-29402.40	22481702.25
18933	2022.09.29 16:47	sell	9468	200.00	11930.0	0.0	0.0
18934	2022.09.29 16:47	close	9466	200.00	11930.0	0.0	0.0	-9800.80	22471901.45
18935	2022.09.29 16:48	sell	9469	200.00	11925.0	0.0	0.0
18936	2022.09.29 16:49	sell	9470	200.00	11920.0	0.0	0.0
18937	2022.09.29 16:51	buy	9471	200.00	11940.0	0.0	0.0
18938	2022.09.29 16:51	close	9467	200.00	11940.0	0.0	0.0	-29402.40	22442499.05
18939	2022.09.29 16:51	close	9469	200.00	11940.0	0.0	0.0	-29402.40	22413096.65
18940	2022.09.29 16:51	buy	9472	200.00	11935.0	0.0	0.0
18941	2022.09.29 16:51	close	9468	200.00	11935.0	0.0	0.0	-9800.80	22403295.85
18942	2022.09.29 16:51	close	9470	200.00	11935.1	0.0	0.0	-29598.42	22373697.43
18943	2022.09.29 16:52	buy	9473	200.00	11940.0	0.0	0.0
18944	2022.09.29 16:53	buy	9474	200.00	11945.0	0.0	0.0
18945	2022.09.29 16:56	sell	9475	200.00	11935.0	0.0	0.0
18946	2022.09.29 16:56	close	9471	200.00	11935.0	0.0	0.0	-9800.80	22363896.63
18947	2022.09.29 16:56	close	9473	200.00	11935.0	0.0	0.0	-9800.80	22354095.83
18948	2022.09.29 16:56	close	9472	200.00	11934.4	0.0	0.0	-1176.10	22352919.73
18949	2022.09.29 16:56	close	9474	200.00	11933.9	0.0	0.0	-21757.78	22331161.95
18950	2022.09.29 16:58	sell	9476	200.00	11920.0	0.0	0.0
18951	2022.09.29 16:59	sell	9477	200.00	11925.0	0.0	0.0
18952	2022.09.29 17:00	sell	9478	200.00	11910.0	0.0	0.0
18953	2022.09.29 17:00	sell	9479	200.00	11915.0	0.0	0.0
18954	2022.09.29 17:01	sell	9480	200.00	11910.0	0.0	0.0
18955	2022.09.29 17:02	sell	9481	200.00	11895.0	0.0	0.0
18956	2022.09.29 17:03	sell	9482	200.00	11900.0	0.0	0.0
18957	2022.09.29 17:05	sell	9483	200.00	11895.0	0.0	0.0
18958	2022.09.29 17:07	buy	9484	200.00	11915.0	0.0	0.0
18959	2022.09.29 17:07	close	9475	200.00	11915.0	0.0	0.0	39203.20	22370365.15
18960	2022.09.29 17:07	close	9477	200.00	11915.0	0.0	0.0	19601.60	22389966.75
18961	2022.09.29 17:07	close	9479	200.00	11915.0	0.0	0.0	0.00	22389966.75
18962	2022.09.29 17:07	close	9481	200.00	11915.0	0.0	0.0	-39203.20	22350763.55
18963	2022.09.29 17:07	close	9483	200.00	11915.0	0.0	0.0	-39203.20	22311560.35
18964	2022.09.29 17:08	buy	9485	200.00	11910.0	0.0	0.0
18965	2022.09.29 17:08	close	9476	200.00	11910.0	0.0	0.0	19601.60	22331161.95
18966	2022.09.29 17:08	close	9480	200.00	11910.0	0.0	0.0	0.00	22331161.95
18967	2022.09.29 17:08	close	9478	200.00	11910.5	0.0	0.0	-980.08	22330181.87
18968	2022.09.29 17:08	close	9482	200.00	11911.1	0.0	0.0	-21757.78	22308424.09
18969	2022.09.29 17:09	buy	9486	200.00	11905.0	0.0	0.0
18970	2022.09.29 17:10	sell	9487	200.00	11905.0	0.0	0.0
18971	2022.09.29 17:10	close	9484	200.00	11905.0	0.0	0.0	-19601.60	22288822.49
18972	2022.09.29 17:10	close	9486	200.00	11905.0	0.0	0.0	0.00	22288822.49
18973	2022.09.29 17:10	close	9485	200.00	11904.5	0.0	0.0	-10780.88	22278041.61
18974	2022.09.29 17:11	sell	9488	200.00	11900.0	0.0	0.0
18975	2022.09.29 17:12	sell	9489	200.00	11895.0	0.0	0.0
18976	2022.09.29 17:14	sell	9490	200.00	11880.0	0.0	0.0
18977	2022.09.29 17:14	sell	9491	200.00	11885.0	0.0	0.0
18978	2022.09.29 17:15	sell	9492	200.00	11880.0	0.0	0.0
18979	2022.09.29 17:16	sell	9493	200.00	11875.0	0.0	0.0
18980	2022.09.29 17:20	sell	9494	200.00	11880.0	0.0	0.0
18981	2022.09.29 17:20	buy	9495	200.00	11880.0	0.0	0.0
18982	2022.09.29 17:20	close	9487	200.00	11880.0	0.0	0.0	49004.00	22327045.61
18983	2022.09.29 17:20	close	9489	200.00	11880.0	0.0	0.0	29402.40	22356448.01
18984	2022.09.29 17:20	close	9491	200.00	11880.0	0.0	0.0	9800.80	22366248.81
18985	2022.09.29 17:20	close	9493	200.00	11880.0	0.0	0.0	-9800.80	22356448.01
18986	2022.09.29 17:20	close	9488	200.00	11880.1	0.0	0.0	39007.18	22395455.19
18987	2022.09.29 17:20	close	9492	200.00	11880.1	0.0	0.0	-196.02	22395259.17
18988	2022.09.29 17:20	close	9490	200.00	11880.3	0.0	0.0	-588.05	22394671.12
18989	2022.09.29 17:20	close	9494	200.00	11880.4	0.0	0.0	-784.06	22393887.06
18990	2022.09.29 17:21	buy	9496	200.00	11895.0	0.0	0.0
18991	2022.09.29 17:21	buy	9497	200.00	11900.0	0.0	0.0
18992	2022.09.29 17:21	buy	9498	200.00	11905.0	0.0	0.0
18993	2022.09.29 17:21	buy	9499	200.00	11900.0	0.0	0.0
18994	2022.09.29 17:22	buy	9500	200.00	11905.0	0.0	0.0
18995	2022.09.29 17:24	sell	9501	200.00	11895.0	0.0	0.0
18996	2022.09.29 17:24	close	9495	200.00	11895.0	0.0	0.0	29402.40	22423289.46
18997	2022.09.29 17:24	close	9497	200.00	11895.0	0.0	0.0	-9800.80	22413488.66
18998	2022.09.29 17:24	close	9499	200.00	11895.0	0.0	0.0	-9800.80	22403687.86
18999	2022.09.29 17:24	close	9496	200.00	11895.5	0.0	0.0	980.08	22404667.94
19000	2022.09.29 17:24	close	9500	200.00	11895.5	0.0	0.0	-18621.52	22386046.42
19001	2022.09.29 17:24	close	9498	200.00	11896.1	0.0	0.0	-17445.42	22368601.00
19002	2022.09.29 17:27	buy	9502	200.00	11915.0	0.0	0.0
19003	2022.09.29 17:27	close	9501	200.00	11915.0	0.0	0.0	-39203.20	22329397.80
19004	2022.09.29 17:27	buy	9503	200.00	11920.0	0.0	0.0
19005	2022.09.29 17:28	buy	9504	200.00	11915.0	0.0	0.0
19006	2022.09.29 17:30	buy	9505	200.00	11910.0	0.0	0.0
19007	2022.09.29 17:30	sell	9506	200.00	11910.0	0.0	0.0
19008	2022.09.29 17:30	close	9502	200.00	11910.0	0.0	0.0	-9800.80	22319597.00
19009	2022.09.29 17:30	close	9504	200.00	11910.0	0.0	0.0	-9800.80	22309796.20
19010	2022.09.29 17:30	close	9503	200.00	11909.9	0.0	0.0	-19797.62	22289998.58
19011	2022.09.29 17:30	close	9505	200.00	11909.8	0.0	0.0	-392.03	22289606.55
19012	2022.09.29 17:31	sell	9507	200.00	11895.0	0.0	0.0
19013	2022.09.29 17:32	sell	9508	200.00	11900.0	0.0	0.0
19014	2022.09.29 17:33	sell	9509	200.00	11895.0	0.0	0.0
19015	2022.09.29 17:34	sell	9510	200.00	11890.0	0.0	0.0
19016	2022.09.29 17:35	sell	9511	200.00	11875.0	0.0	0.0
19017	2022.09.29 17:35	sell	9512	200.00	11870.0	0.0	0.0
19018	2022.09.29 17:35	sell	9513	200.00	11865.0	0.0	0.0
19019	2022.09.29 17:36	sell	9514	200.00	11870.0	0.0	0.0
19020	2022.09.29 17:37	sell	9515	200.00	11865.0	0.0	0.0
19021	2022.09.29 17:38	sell	9516	200.00	11870.0	0.0	0.0
19022	2022.09.29 17:38	buy	9517	200.00	11870.0	0.0	0.0
19023	2022.09.29 17:38	close	9506	200.00	11870.0	0.0	0.0	78406.40	22368012.95
19024	2022.09.29 17:38	close	9508	200.00	11870.0	0.0	0.0	58804.80	22426817.75
19025	2022.09.29 17:38	close	9510	200.00	11870.0	0.0	0.0	39203.20	22466020.95
19026	2022.09.29 17:38	close	9512	200.00	11870.0	0.0	0.0	0.00	22466020.95
19027	2022.09.29 17:38	close	9514	200.00	11870.0	0.0	0.0	0.00	22466020.95
19028	2022.09.29 17:38	close	9516	200.00	11870.0	0.0	0.0	0.00	22466020.95
19029	2022.09.29 17:38	close	9507	200.00	11870.1	0.0	0.0	48807.98	22514828.93
19030	2022.09.29 17:38	close	9511	200.00	11870.1	0.0	0.0	9604.78	22524433.71
19031	2022.09.29 17:38	close	9515	200.00	11870.1	0.0	0.0	-9996.82	22514436.89
19032	2022.09.29 17:38	close	9509	200.00	11870.2	0.0	0.0	48611.97	22563048.86
19033	2022.09.29 17:38	close	9513	200.00	11870.4	0.0	0.0	-10584.86	22552464.00
19034	2022.09.29 17:39	buy	9518	200.00	11885.0	0.0	0.0
19035	2022.09.29 17:39	buy	9519	200.00	11880.0	0.0	0.0
19036	2022.09.29 17:40	buy	9520	200.00	11895.0	0.0	0.0
19037	2022.09.29 17:41	buy	9521	200.00	11890.0	0.0	0.0
19038	2022.09.29 17:42	buy	9522	200.00	11895.0	0.0	0.0
19039	2022.09.29 17:43	buy	9523	200.00	11910.0	0.0	0.0
19040	2022.09.29 17:43	buy	9524	200.00	11915.0	0.0	0.0
19041	2022.09.29 17:44	buy	9525	200.00	11910.0	0.0	0.0
19042	2022.09.29 17:45	buy	9526	200.00	11905.0	0.0	0.0
19043	2022.09.29 17:46	sell	9527	200.00	11905.0	0.0	0.0
19044	2022.09.29 17:46	close	9517	200.00	11905.0	0.0	0.0	68605.60	22621069.60
19045	2022.09.29 17:46	close	9519	200.00	11905.0	0.0	0.0	49004.00	22670073.60
19046	2022.09.29 17:46	close	9521	200.00	11905.0	0.0	0.0	29402.40	22699476.00
19047	2022.09.29 17:46	close	9523	200.00	11905.0	0.0	0.0	-9800.80	22689675.20
19048	2022.09.29 17:46	close	9525	200.00	11905.0	0.0	0.0	-9800.80	22679874.40
19049	2022.09.29 17:46	close	9518	200.00	11904.4	0.0	0.0	38027.10	22717901.50
19050	2022.09.29 17:46	close	9522	200.00	11904.4	0.0	0.0	18425.50	22736327.00
19051	2022.09.29 17:46	close	9526	200.00	11904.4	0.0	0.0	-1176.10	22735150.90
19052	2022.09.29 17:46	close	9520	200.00	11903.8	0.0	0.0	17249.41	22752400.31
19053	2022.09.29 17:46	close	9524	200.00	11903.2	0.0	0.0	-23129.89	22729270.42
19054	2022.09.29 17:47	sell	9528	200.00	11910.0	0.0	0.0
19055	2022.09.29 17:48	buy	9529	200.00	11910.0	0.0	0.0
19056	2022.09.29 17:48	close	9527	200.00	11910.0	0.0	0.0	-9800.80	22719469.62
19057	2022.09.29 17:48	close	9528	200.00	11910.6	0.0	0.0	-1176.10	22718293.52
19058	2022.09.29 17:50	buy	9530	200.00	11915.0	0.0	0.0
19059	2022.09.29 17:51	buy	9531	200.00	11920.0	0.0	0.0
19060	2022.09.29 17:52	buy	9532	200.00	11935.0	0.0	0.0
19061	2022.09.29 17:52	buy	9533	200.00	11930.0	0.0	0.0
19062	2022.09.29 17:53	buy	9534	200.00	11935.0	0.0	0.0
19063	2022.09.29 17:54	buy	9535	200.00	11940.0	0.0	0.0
19064	2022.09.29 17:57	buy	9536	200.00	11945.0	0.0	0.0
19065	2022.09.29 18:00	buy	9537	200.00	11950.0	0.0	0.0
19066	2022.09.29 18:01	sell	9538	200.00	11950.0	0.0	0.0
19067	2022.09.29 18:01	close	9529	200.00	11950.0	0.0	0.0	78406.40	22796699.92
19068	2022.09.29 18:01	close	9531	200.00	11950.0	0.0	0.0	58804.80	22855504.72
19069	2022.09.29 18:01	close	9533	200.00	11950.0	0.0	0.0	39203.20	22894707.92
19070	2022.09.29 18:01	close	9535	200.00	11950.0	0.0	0.0	19601.60	22914309.52
19071	2022.09.29 18:01	close	9537	200.00	11950.0	0.0	0.0	0.00	22914309.52
19072	2022.09.29 18:02	buy	9539	200.00	11950.0	0.0	0.0
19073	2022.09.29 18:02	close	9538	200.00	11950.0	0.0	0.0	0.00	22914309.52
19074	2022.09.29 18:05	buy	9540	200.00	11955.0	0.0	0.0
19075	2022.09.29 18:06	sell	9541	200.00	11955.0	0.0	0.0
19076	2022.09.29 18:06	close	9530	200.00	11955.0	0.0	0.0	78406.40	22992715.92
19077	2022.09.29 18:06	close	9534	200.00	11955.0	0.0	0.0	39203.20	23031919.12
19078	2022.09.29 18:06	close	9539	200.00	11955.0	0.0	0.0	9800.80	23041719.92
19079	2022.09.29 18:06	buy	9542	200.00	11965.0	0.0	0.0
19080	2022.09.29 18:06	close	9541	200.00	11965.0	0.0	0.0	-19601.60	23022118.32
19081	2022.09.29 18:06	buy	9543	200.00	11970.0	0.0	0.0
19082	2022.09.29 18:06	buy	9544	200.00	11965.0	0.0	0.0
19083	2022.09.29 18:07	buy	9545	200.00	11980.0	0.0	0.0
19084	2022.09.29 18:07	buy	9546	200.00	11985.0	0.0	0.0
19085	2022.09.29 18:07	buy	9547	200.00	11990.0	0.0	0.0
19086	2022.09.29 18:08	buy	9548	200.00	11985.0	0.0	0.0
19087	2022.09.29 18:10	buy	9549	200.00	11990.0	0.0	0.0
19088	2022.09.29 18:11	buy	9550	200.00	11995.0	0.0	0.0
19089	2022.09.29 18:13	buy	9551	200.00	11990.0	0.0	0.0
19090	2022.09.29 18:13	sell	9552	200.00	11980.0	0.0	0.0
19091	2022.09.29 18:13	close	9532	200.00	11980.0	0.0	0.0	88207.20	23110325.52
19092	2022.09.29 18:13	close	9540	200.00	11980.0	0.0	0.0	49004.00	23159329.52
19093	2022.09.29 18:13	close	9543	200.00	11980.0	0.0	0.0	19601.60	23178931.12
19094	2022.09.29 18:13	close	9545	200.00	11980.0	0.0	0.0	0.00	23178931.12
19095	2022.09.29 18:13	close	9547	200.00	11980.0	0.0	0.0	-19601.60	23159329.52
19096	2022.09.29 18:13	close	9549	200.00	11980.0	0.0	0.0	-19601.60	23139727.92
19097	2022.09.29 18:13	close	9551	200.00	11980.0	0.0	0.0	-19601.60	23120126.32
19098	2022.09.29 18:13	sell	9553	200.00	11975.0	0.0	0.0
19099	2022.09.29 18:13	close	9536	200.00	11975.0	0.0	0.0	58804.80	23178931.12
19100	2022.09.29 18:13	close	9544	200.00	11975.0	0.0	0.0	19601.60	23198532.72
19101	2022.09.29 18:13	close	9548	200.00	11975.0	0.0	0.0	-19601.60	23178931.12
19102	2022.09.29 18:14	sell	9554	200.00	11980.0	0.0	0.0
19103	2022.09.29 18:14	close	9542	200.00	11980.0	0.0	0.0	29402.40	23208333.52
19104	2022.09.29 18:14	close	9550	200.00	11980.0	0.0	0.0	-29402.40	23178931.12
19105	2022.09.29 18:14	close	9546	200.00	11976.8	0.0	0.0	-16073.31	23162857.81
19106	2022.09.29 18:18	sell	9555	200.00	11965.0	0.0	0.0
19107	2022.09.29 18:19	sell	9556	200.00	11970.0	0.0	0.0
19108	2022.09.29 18:20	sell	9557	200.00	11965.0	0.0	0.0
19109	2022.09.29 18:21	sell	9558	200.00	11960.0	0.0	0.0
19110	2022.09.29 18:24	sell	9559	200.00	11955.0	0.0	0.0
19111	2022.09.29 18:25	sell	9560	200.00	11950.0	0.0	0.0
19112	2022.09.29 18:26	sell	9561	200.00	11945.0	0.0	0.0
19113	2022.09.29 18:27	buy	9562	200.00	11955.0	0.0	0.0
19114	2022.09.29 18:27	close	9552	200.00	11955.0	0.0	0.0	49004.00	23211861.81
19115	2022.09.29 18:27	close	9554	200.00	11955.0	0.0	0.0	49004.00	23260865.81
19116	2022.09.29 18:27	close	9556	200.00	11955.0	0.0	0.0	29402.40	23290268.21
19117	2022.09.29 18:27	close	9558	200.00	11955.0	0.0	0.0	9800.80	23300069.01
19118	2022.09.29 18:27	close	9560	200.00	11955.0	0.0	0.0	-9800.80	23290268.21
19119	2022.09.29 18:27	close	9553	200.00	11954.9	0.0	0.0	39399.22	23329667.43
19120	2022.09.29 18:27	close	9557	200.00	11954.9	0.0	0.0	19797.62	23349465.05
19121	2022.09.29 18:27	close	9561	200.00	11954.9	0.0	0.0	-19405.58	23330059.47
19122	2022.09.29 18:27	close	9555	200.00	11954.8	0.0	0.0	19993.63	23350053.10
19123	2022.09.29 18:27	close	9559	200.00	11954.7	0.0	0.0	588.05	23350641.15
19124	2022.09.29 18:30	sell	9563	200.00	11945.0	0.0	0.0
19125	2022.09.29 18:30	close	9562	200.00	11945.0	0.0	0.0	-19601.60	23331039.55
19126	2022.09.29 18:32	buy	9564	200.00	11965.0	0.0	0.0
19127	2022.09.29 18:32	close	9563	200.00	11965.0	0.0	0.0	-39203.20	23291836.35
19128	2022.09.29 18:32	buy	9565	200.00	11970.0	0.0	0.0
19129	2022.09.29 18:33	buy	9566	200.00	11965.0	0.0	0.0
19130	2022.09.29 18:34	buy	9567	200.00	11980.0	0.0	0.0
19131	2022.09.29 18:34	buy	9568	200.00	11975.0	0.0	0.0
19132	2022.09.29 18:35	buy	9569	200.00	11980.0	0.0	0.0
19133	2022.09.29 18:41	sell	9570	200.00	11970.0	0.0	0.0
19134	2022.09.29 18:41	close	9564	200.00	11970.0	0.0	0.0	9800.80	23301637.15
19135	2022.09.29 18:41	close	9566	200.00	11970.0	0.0	0.0	9800.80	23311437.95
19136	2022.09.29 18:41	close	9568	200.00	11970.0	0.0	0.0	-9800.80	23301637.15
19137	2022.09.29 18:41	close	9565	200.00	11967.7	0.0	0.0	-4508.37	23297128.78
19138	2022.09.29 18:41	close	9569	200.00	11967.7	0.0	0.0	-24109.97	23273018.81
19139	2022.09.29 18:41	close	9567	200.00	11967.5	0.0	0.0	-24502.00	23248516.81
19140	2022.09.29 18:42	sell	9571	200.00	11965.0	0.0	0.0
19141	2022.09.29 18:45	buy	9572	200.00	11985.0	0.0	0.0
19142	2022.09.29 18:45	close	9570	200.00	11985.0	0.0	0.0	-29402.40	23219114.41
19143	2022.09.29 18:46	buy	9573	200.00	11980.0	0.0	0.0
19144	2022.09.29 18:46	close	9571	200.00	11980.0	0.0	0.0	-29402.40	23189712.01
19145	2022.09.29 18:50	buy	9574	200.00	11985.0	0.0	0.0
19146	2022.09.29 18:52	buy	9575	200.00	12000.0	0.0	0.0
19147	2022.09.29 18:53	buy	9576	200.00	11995.0	0.0	0.0
19148	2022.09.29 18:54	buy	9577	200.00	12000.0	0.0	0.0
19149	2022.09.29 18:56	buy	9578	200.00	12005.0	0.0	0.0
19150	2022.09.29 18:58	buy	9579	200.00	12010.0	0.0	0.0
19151	2022.09.29 18:59	sell	9580	200.00	11990.0	0.0	0.0
19152	2022.09.29 18:59	close	9572	200.00	11990.0	0.0	0.0	9800.80	23199512.81
19153	2022.09.29 18:59	close	9574	200.00	11990.0	0.0	0.0	9800.80	23209313.61
19154	2022.09.29 18:59	close	9576	200.00	11990.0	0.0	0.0	-9800.80	23199512.81
19155	2022.09.29 18:59	close	9578	200.00	11990.0	0.0	0.0	-29402.40	23170110.41
19156	2022.09.29 18:59	sell	9581	200.00	11995.0	0.0	0.0
19157	2022.09.29 18:59	close	9573	200.00	11995.0	0.0	0.0	29402.40	23199512.81
19158	2022.09.29 18:59	close	9577	200.00	11995.0	0.0	0.0	-9800.80	23189712.01
19159	2022.09.29 18:59	close	9575	200.00	11994.9	0.0	0.0	-9996.82	23179715.19
19160	2022.09.29 18:59	close	9579	200.00	11994.7	0.0	0.0	-29990.45	23149724.74
19161	2022.09.29 19:00	sell	9582	200.00	11990.0	0.0	0.0
19162	2022.09.29 19:04	sell	9583	200.00	11995.0	0.0	0.0
19163	2022.09.29 19:04	buy	9584	200.00	12005.0	0.0	0.0
19164	2022.09.29 19:04	close	9580	200.00	12005.0	0.0	0.0	-29402.40	23120322.34
19165	2022.09.29 19:04	close	9582	200.00	12005.0	0.0	0.0	-29402.40	23090919.94
19166	2022.09.29 19:04	buy	9585	200.00	12000.0	0.0	0.0
19167	2022.09.29 19:04	close	9581	200.00	12000.0	0.0	0.0	-9800.80	23081119.14
19168	2022.09.29 19:04	close	9583	200.00	12000.2	0.0	0.0	-10192.83	23070926.31
19169	2022.09.29 19:05	buy	9586	200.00	12005.0	0.0	0.0
19170	2022.09.29 19:07	sell	9587	200.00	11995.0	0.0	0.0
19171	2022.09.29 19:07	close	9584	200.00	11995.0	0.0	0.0	-19601.60	23051324.71
19172	2022.09.29 19:07	close	9586	200.00	11995.0	0.0	0.0	-19601.60	23031723.11
19173	2022.09.29 19:07	close	9585	200.00	11992.6	0.0	0.0	-14505.18	23017217.93
19174	2022.09.29 19:11	sell	9588	200.00	11980.0	0.0	0.0
19175	2022.09.29 19:12	sell	9589	200.00	11985.0	0.0	0.0
19176	2022.09.29 19:13	sell	9590	200.00	11990.0	0.0	0.0
19177	2022.09.29 19:14	buy	9591	200.00	11990.0	0.0	0.0
19178	2022.09.29 19:14	close	9587	200.00	11990.0	0.0	0.0	9800.80	23027018.73
19179	2022.09.29 19:14	close	9589	200.00	11990.0	0.0	0.0	-9800.80	23017217.93
19180	2022.09.29 19:14	close	9588	200.00	11992.7	0.0	0.0	-24894.03	22992323.90
19181	2022.09.29 19:14	close	9590	200.00	11992.8	0.0	0.0	-5488.45	22986835.45
19182	2022.09.29 19:17	buy	9592	200.00	11985.0	0.0	0.0
19183	2022.09.29 19:17	sell	9593	200.00	11985.0	0.0	0.0
19184	2022.09.29 19:17	close	9591	200.00	11985.0	0.0	0.0	-9800.80	22977034.65
19185	2022.09.29 19:17	close	9592	200.00	11984.8	0.0	0.0	-392.03	22976642.62
19186	2022.09.29 19:18	sell	9594	200.00	11980.0	0.0	0.0
19187	2022.09.29 19:19	sell	9595	200.00	11965.0	0.0	0.0
19188	2022.09.29 19:20	sell	9596	200.00	11970.0	0.0	0.0
19189	2022.09.29 19:21	sell	9597	200.00	11965.0	0.0	0.0
19190	2022.09.29 19:34	sell	9598	200.00	11970.0	0.0	0.0
19191	2022.09.29 19:35	buy	9599	200.00	11970.0	0.0	0.0
19192	2022.09.29 19:35	close	9593	200.00	11970.0	0.0	0.0	29402.40	23006045.02
19193	2022.09.29 19:35	close	9595	200.00	11970.0	0.0	0.0	-9800.80	22996244.22
19194	2022.09.29 19:35	close	9597	200.00	11970.0	0.0	0.0	-9800.80	22986443.42
19195	2022.09.29 19:35	close	9594	200.00	11976.6	0.0	0.0	6664.54	22993107.96
19196	2022.09.29 19:35	close	9598	200.00	11976.6	0.0	0.0	-12937.06	22980170.90
19197	2022.09.29 19:35	close	9596	200.00	11977.1	0.0	0.0	-13917.14	22966253.76
19198	2022.09.29 19:38	buy	9600	200.00	11975.0	0.0	0.0
19199	2022.09.29 19:43	buy	9601	200.00	11980.0	0.0	0.0
19200	2022.09.29 19:48	buy	9602	200.00	11985.0	0.0	0.0
19201	2022.09.29 19:50	sell	9603	200.00	11975.0	0.0	0.0
19202	2022.09.29 19:50	close	9599	200.00	11975.0	0.0	0.0	9800.80	22976054.56
19203	2022.09.29 19:50	close	9601	200.00	11975.0	0.0	0.0	-9800.80	22966253.76
19204	2022.09.29 19:50	close	9600	200.00	11970.7	0.0	0.0	-8428.69	22957825.07
19205	2022.09.29 19:50	close	9602	200.00	11970.2	0.0	0.0	-29010.37	22928814.70
19206	2022.09.29 19:57	sell	9604	200.00	11960.0	0.0	0.0
19207	2022.09.29 19:58	sell	9605	200.00	11965.0	0.0	0.0
19208	2022.09.29 20:05	sell	9606	200.00	11960.0	0.0	0.0
19209	2022.09.29 20:06	sell	9607	200.00	11945.0	0.0	0.0
19210	2022.09.29 20:07	sell	9608	200.00	11950.0	0.0	0.0
19211	2022.09.29 20:12	sell	9609	200.00	11955.0	0.0	0.0
19212	2022.09.29 20:13	buy	9610	200.00	11955.0	0.0	0.0
19213	2022.09.29 20:13	close	9603	200.00	11955.0	0.0	0.0	39203.20	22968017.90
19214	2022.09.29 20:13	close	9605	200.00	11955.0	0.0	0.0	19601.60	22987619.50
19215	2022.09.29 20:13	close	9607	200.00	11955.0	0.0	0.0	-19601.60	22968017.90
19216	2022.09.29 20:13	close	9609	200.00	11955.0	0.0	0.0	0.00	22968017.90
19217	2022.09.29 20:13	close	9604	200.00	11962.8	0.0	0.0	-5488.45	22962529.45
19218	2022.09.29 20:13	close	9608	200.00	11962.8	0.0	0.0	-25090.05	22937439.40
19219	2022.09.29 20:13	close	9606	200.00	11963.8	0.0	0.0	-7448.61	22929990.79
19220	2022.09.29 20:18	buy	9611	200.00	11960.0	0.0	0.0
19221	2022.09.29 20:20	buy	9612	200.00	11965.0	0.0	0.0
19222	2022.09.29 20:22	sell	9613	200.00	11955.0	0.0	0.0
19223	2022.09.29 20:22	close	9610	200.00	11955.0	0.0	0.0	0.00	22929990.79
19224	2022.09.29 20:22	close	9612	200.00	11955.0	0.0	0.0	-19601.60	22910389.19
19225	2022.09.29 20:22	close	9611	200.00	11947.5	0.0	0.0	-24502.00	22885887.19
19226	2022.09.29 20:23	sell	9614	200.00	11950.0	0.0	0.0
19227	2022.09.29 20:32	sell	9615	200.00	11945.0	0.0	0.0
19228	2022.09.29 20:33	buy	9616	200.00	11955.0	0.0	0.0
19229	2022.09.29 20:33	close	9613	200.00	11955.0	0.0	0.0	0.00	22885887.19
19230	2022.09.29 20:33	close	9615	200.00	11955.0	0.0	0.0	-19601.60	22866285.59
19231	2022.09.29 20:33	close	9614	200.00	11960.6	0.0	0.0	-20777.70	22845507.89
19232	2022.09.29 20:35	buy	9617	200.00	11960.0	0.0	0.0
19233	2022.09.29 20:42	buy	9618	200.00	11965.0	0.0	0.0
19234	2022.09.29 20:44	sell	9619	200.00	11955.0	0.0	0.0
19235	2022.09.29 20:44	close	9616	200.00	11955.0	0.0	0.0	0.00	22845507.89
19236	2022.09.29 20:44	close	9618	200.00	11955.0	0.0	0.0	-19601.60	22825906.29
19237	2022.09.29 20:44	close	9617	200.00	11948.3	0.0	0.0	-22933.87	22802972.42
19238	2022.09.29 20:50	sell	9620	200.00	11950.0	0.0	0.0
19239	2022.09.29 20:52	sell	9621	200.00	11945.0	0.0	0.0
19240	2022.09.29 20:53	sell	9622	200.00	11930.0	0.0	0.0
19241	2022.09.29 20:54	sell	9623	200.00	11935.0	0.0	0.0
19242	2022.09.29 20:57	sell	9624	200.00	11930.0	0.0	0.0
19243	2022.09.29 21:00	sell	9625	200.00	11915.0	0.0	0.0
19244	2022.09.29 21:00	sell	9626	200.00	11910.0	0.0	0.0
19245	2022.09.29 21:01	sell	9627	200.00	11915.0	0.0	0.0
19246	2022.09.29 21:06	sell	9628	200.00	11910.0	0.0	0.0
19247	2022.09.29 21:16	buy	9629	200.00	11920.0	0.0	0.0
19248	2022.09.29 21:16	close	9619	200.00	11920.0	0.0	0.0	68605.60	22871578.02
19249	2022.09.29 21:16	close	9621	200.00	11920.0	0.0	0.0	49004.00	22920582.02
19250	2022.09.29 21:16	close	9623	200.00	11920.0	0.0	0.0	29402.40	22949984.42
19251	2022.09.29 21:16	close	9625	200.00	11920.0	0.0	0.0	-9800.80	22940183.62
19252	2022.09.29 21:16	close	9627	200.00	11920.0	0.0	0.0	-9800.80	22930382.82
19253	2022.09.29 21:16	close	9620	200.00	11914.6	0.0	0.0	69389.66	22999772.48
19254	2022.09.29 21:16	close	9624	200.00	11914.6	0.0	0.0	30186.46	23029958.94
19255	2022.09.29 21:16	close	9628	200.00	11914.6	0.0	0.0	-9016.74	23020942.20
19256	2022.09.29 21:16	close	9622	200.00	11914.2	0.0	0.0	30970.53	23051912.73
19257	2022.09.29 21:16	close	9626	200.00	11914.1	0.0	0.0	-8036.66	23043876.07
19258	2022.09.29 21:17	sell	9630	200.00	11910.0	0.0	0.0
19259	2022.09.29 21:17	close	9629	200.00	11910.0	0.0	0.0	-19601.60	23024274.47
19260	2022.09.29 21:27	sell	9631	200.00	11905.0	0.0	0.0
19261	2022.09.29 21:28	buy	9632	200.00	11925.0	0.0	0.0
19262	2022.09.29 21:28	close	9630	200.00	11925.0	0.0	0.0	-29402.40	22994872.07
19263	2022.09.29 21:29	buy	9633	200.00	11920.0	0.0	0.0
19264	2022.09.29 21:29	close	9631	200.00	11920.0	0.0	0.0	-29402.40	22965469.67
19265	2022.09.29 21:31	buy	9634	200.00	11925.0	0.0	0.0
19266	2022.09.29 21:37	buy	9635	200.00	11940.0	0.0	0.0
19267	2022.09.29 21:37	buy	9636	200.00	11945.0	0.0	0.0
19268	2022.09.29 21:37	buy	9637	200.00	11940.0	0.0	0.0
19269	2022.09.29 21:38	buy	9638	200.00	11945.0	0.0	0.0
19270	2022.09.29 21:43	buy	9639	200.00	11950.0	0.0	0.0
19271	2022.09.29 21:51	sell	9640	200.00	11930.0	0.0	0.0
19272	2022.09.29 21:51	close	9632	200.00	11930.0	0.0	0.0	9800.80	22975270.47
19273	2022.09.29 21:51	close	9634	200.00	11930.0	0.0	0.0	9800.80	22985071.27
19274	2022.09.29 21:51	close	9636	200.00	11930.0	0.0	0.0	-29402.40	22955668.87
19275	2022.09.29 21:51	close	9638	200.00	11930.0	0.0	0.0	-29402.40	22926266.47
19276	2022.09.29 21:51	sell	9641	200.00	11935.0	0.0	0.0
19277	2022.09.29 21:51	close	9633	200.00	11935.0	0.0	0.0	29402.40	22955668.87
19278	2022.09.29 21:51	close	9637	200.00	11935.0	0.0	0.0	-9800.80	22945868.07
19279	2022.09.29 21:51	close	9635	200.00	11934.8	0.0	0.0	-10192.83	22935675.24
19280	2022.09.29 21:51	close	9639	200.00	11934.6	0.0	0.0	-30186.46	22905488.78
19281	2022.09.29 21:52	sell	9642	200.00	11930.0	0.0	0.0
19282	2022.09.29 22:02	sell	9643	200.00	11925.0	0.0	0.0
19283	2022.09.29 22:03	buy	9644	200.00	11935.0	0.0	0.0
19284	2022.09.29 22:03	close	9640	200.00	11935.0	0.0	0.0	-9800.80	22895687.98
19285	2022.09.29 22:03	close	9642	200.00	11935.0	0.0	0.0	-9800.80	22885887.18
19286	2022.09.29 22:03	close	9641	200.00	11939.5	0.0	0.0	-8820.72	22877066.46
19287	2022.09.29 22:03	close	9643	200.00	11940.0	0.0	0.0	-29402.40	22847664.06
19288	2022.09.29 22:07	buy	9645	200.00	11940.0	0.0	0.0
19289	2022.09.29 22:10	buy	9646	200.00	11945.0	0.0	0.0
19290	2022.09.29 22:12	sell	9647	200.00	11935.0	0.0	0.0
19291	2022.09.29 22:12	close	9644	200.00	11935.0	0.0	0.0	0.00	22847664.06
19292	2022.09.29 22:12	close	9646	200.00	11935.0	0.0	0.0	-19601.60	22828062.46
19293	2022.09.29 22:12	close	9645	200.00	11940.6	0.0	0.0	1176.10	22829238.56
19294	2022.09.29 22:16	buy	9648	200.00	11955.0	0.0	0.0
19295	2022.09.29 22:16	close	9647	200.00	11955.0	0.0	0.0	-39203.20	22790035.36
19296	2022.09.29 22:17	buy	9649	200.00	11950.0	0.0	0.0
19297	2022.09.29 22:23	buy	9650	200.00	11955.0	0.0	0.0
19298	2022.09.29 22:26	buy	9651	200.00	11960.0	0.0	0.0
19299	2022.09.29 22:30	sell	9652	200.00	11950.0	0.0	0.0
19300	2022.09.29 22:30	close	9648	200.00	11950.0	0.0	0.0	-9800.80	22780234.56
19301	2022.09.29 22:30	close	9650	200.00	11950.0	0.0	0.0	-9800.80	22770433.76
19302	2022.09.29 22:30	close	9649	200.00	11950.1	0.0	0.0	196.02	22770629.78
19303	2022.09.29 22:30	close	9651	200.00	11950.2	0.0	0.0	-19209.57	22751420.21
19304	2022.09.29 22:31	buy	9653	200.00	11960.0	0.0	0.0
19305	2022.09.29 22:31	close	9652	200.00	11960.0	0.0	0.0	-19601.60	22731818.61
19306	2022.09.29 22:32	buy	9654	200.00	11975.0	0.0	0.0
19307	2022.09.29 22:33	buy	9655	200.00	11970.0	0.0	0.0
19308	2022.09.29 22:36	buy	9656	200.00	11985.0	0.0	0.0
19309	2022.09.29 22:36	buy	9657	200.00	11990.0	0.0	0.0
19310	2022.09.29 22:37	buy	9658	200.00	11985.0	0.0	0.0
19311	2022.09.29 22:39	buy	9659	200.00	11990.0	0.0	0.0
19312	2022.09.29 22:41	buy	9660	200.00	11985.0	0.0	0.0
19313	2022.09.29 22:42	sell	9661	200.00	11985.0	0.0	0.0
19314	2022.09.29 22:42	close	9653	200.00	11985.0	0.0	0.0	49004.00	22780822.61
19315	2022.09.29 22:42	close	9655	200.00	11985.0	0.0	0.0	29402.40	22810225.01
19316	2022.09.29 22:42	close	9657	200.00	11985.0	0.0	0.0	-9800.80	22800424.21
19317	2022.09.29 22:42	close	9659	200.00	11985.0	0.0	0.0	-9800.80	22790623.41
19318	2022.09.29 22:42	close	9654	200.00	11977.7	0.0	0.0	5292.43	22795915.84
19319	2022.09.29 22:42	close	9658	200.00	11977.7	0.0	0.0	-14309.17	22781606.67
19320	2022.09.29 22:42	close	9656	200.00	11977.5	0.0	0.0	-14701.20	22766905.47
19321	2022.09.29 22:42	close	9660	200.00	11977.4	0.0	0.0	-14897.22	22752008.25
19322	2022.09.29 22:48	sell	9662	200.00	11980.0	0.0	0.0
19323	2022.09.29 22:50	buy	9663	200.00	11990.0	0.0	0.0
19324	2022.09.29 22:50	close	9661	200.00	11990.0	0.0	0.0	-9800.80	22742207.45
19325	2022.09.29 22:50	close	9662	200.00	11991.2	0.0	0.0	-21953.79	22720253.66
19326	2022.09.29 22:53	buy	9664	200.00	11985.0	0.0	0.0
19327	2022.09.29 22:54	sell	9665	200.00	11985.0	0.0	0.0
19328	2022.09.29 22:54	close	9663	200.00	11985.0	0.0	0.0	-9800.80	22710452.86
19329	2022.09.29 22:54	close	9664	200.00	11984.3	0.0	0.0	-1372.11	22709080.75
19330	2022.09.29 22:56	sell	9666	200.00	11980.0	0.0	0.0
19331	2022.09.30 09:00	buy	9667	200.00	11980.0	0.0	0.0
19332	2022.09.30 09:00	close	9665	200.00	11980.0	0.0	0.0	9800.80	22718881.55
19333	2022.09.30 09:00	sell	9668	200.00	11970.0	0.0	0.0
19334	2022.09.30 09:00	close	9667	200.00	11970.0	0.0	0.0	-19601.60	22699279.95
19335	2022.09.30 09:00	sell	9669	200.00	11965.0	0.0	0.0
19336	2022.09.30 09:00	sell	9670	200.00	11960.0	0.0	0.0
19337	2022.09.30 09:00	sell	9671	200.00	11955.0	0.0	0.0
19338	2022.09.30 09:00	sell	9672	200.00	11950.0	0.0	0.0
19339	2022.09.30 09:00	sell	9673	200.00	11945.0	0.0	0.0
19340	2022.09.30 09:00	sell	9674	200.00	11940.0	0.0	0.0
19341	2022.09.30 09:00	sell	9675	200.00	11935.0	0.0	0.0
19342	2022.09.30 09:00	sell	9676	200.00	11930.0	0.0	0.0
19343	2022.09.30 09:00	sell	9677	200.00	11925.0	0.0	0.0
19344	2022.09.30 09:00	sell	9678	200.00	11930.0	0.0	0.0
19345	2022.09.30 09:01	sell	9679	200.00	11935.0	0.0	0.0
19346	2022.09.30 09:01	buy	9680	200.00	11945.0	0.0	0.0
19347	2022.09.30 09:01	close	9666	200.00	11945.0	0.0	0.0	68605.60	22767885.55
19348	2022.09.30 09:01	close	9669	200.00	11945.0	0.0	0.0	39203.20	22807088.75
19349	2022.09.30 09:01	close	9671	200.00	11945.0	0.0	0.0	19601.60	22826690.35
19350	2022.09.30 09:01	close	9673	200.00	11945.0	0.0	0.0	0.00	22826690.35
19351	2022.09.30 09:01	close	9675	200.00	11945.0	0.0	0.0	-19601.60	22807088.75
19352	2022.09.30 09:01	close	9677	200.00	11945.0	0.0	0.0	-39203.20	22767885.55
19353	2022.09.30 09:01	close	9679	200.00	11945.0	0.0	0.0	-19601.60	22748283.95
19354	2022.09.30 09:01	buy	9681	200.00	11950.0	0.0	0.0
19355	2022.09.30 09:01	close	9668	200.00	11950.0	0.0	0.0	39203.20	22787487.15
19356	2022.09.30 09:01	close	9672	200.00	11950.0	0.0	0.0	0.00	22787487.15
19357	2022.09.30 09:01	close	9676	200.00	11950.0	0.0	0.0	-39203.20	22748283.95
19358	2022.09.30 09:01	buy	9682	200.00	11955.0	0.0	0.0
19359	2022.09.30 09:01	close	9670	200.00	11955.0	0.0	0.0	9800.80	22758084.75
19360	2022.09.30 09:01	close	9678	200.00	11955.0	0.0	0.0	-49004.00	22709080.75
19361	2022.09.30 09:01	buy	9683	200.00	11950.0	0.0	0.0
19362	2022.09.30 09:01	close	9674	200.00	11950.0	0.0	0.0	-19601.60	22689479.15
19363	2022.09.30 09:02	buy	9684	200.00	11965.0	0.0	0.0
19364	2022.09.30 09:03	buy	9685	200.00	11960.0	0.0	0.0
19365	2022.09.30 09:06	buy	9686	200.00	11965.0	0.0	0.0
19366	2022.09.30 09:09	buy	9687	200.00	11970.0	0.0	0.0
19367	2022.09.30 09:10	buy	9688	200.00	11975.0	0.0	0.0
19368	2022.09.30 09:11	buy	9689	200.00	11980.0	0.0	0.0
19369	2022.09.30 09:16	buy	9690	200.00	11985.0	0.0	0.0
19370	2022.09.30 09:18	sell	9691	200.00	11965.0	0.0	0.0
19371	2022.09.30 09:18	close	9680	200.00	11965.0	0.0	0.0	39203.20	22728682.35
19372	2022.09.30 09:18	close	9682	200.00	11965.0	0.0	0.0	19601.60	22748283.95
19373	2022.09.30 09:18	close	9684	200.00	11965.0	0.0	0.0	0.00	22748283.95
19374	2022.09.30 09:18	close	9686	200.00	11965.0	0.0	0.0	0.00	22748283.95
19375	2022.09.30 09:18	close	9688	200.00	11965.0	0.0	0.0	-19601.60	22728682.35
19376	2022.09.30 09:18	close	9690	200.00	11965.0	0.0	0.0	-39203.20	22689479.15
19377	2022.09.30 09:19	sell	9692	200.00	11970.0	0.0	0.0
19378	2022.09.30 09:19	close	9681	200.00	11970.0	0.0	0.0	39203.20	22728682.35
19379	2022.09.30 09:19	close	9685	200.00	11970.0	0.0	0.0	19601.60	22748283.95
19380	2022.09.30 09:19	close	9689	200.00	11970.0	0.0	0.0	-19601.60	22728682.35
19381	2022.09.30 09:19	close	9683	200.00	11967.8	0.0	0.0	34890.85	22763573.20
19382	2022.09.30 09:19	close	9687	200.00	11965.7	0.0	0.0	-8428.69	22755144.51
19383	2022.09.30 09:23	sell	9693	200.00	11965.0	0.0	0.0
19384	2022.09.30 09:26	sell	9694	200.00	11960.0	0.0	0.0
19385	2022.09.30 09:28	buy	9695	200.00	11970.0	0.0	0.0
19386	2022.09.30 09:28	close	9691	200.00	11970.0	0.0	0.0	-9800.80	22745343.71
19387	2022.09.30 09:28	close	9693	200.00	11970.0	0.0	0.0	-9800.80	22735542.91
19388	2022.09.30 09:28	close	9692	200.00	11973.2	0.0	0.0	-6272.51	22729270.40
19389	2022.09.30 09:28	close	9694	200.00	11973.8	0.0	0.0	-27050.21	22702220.19
19390	2022.09.30 09:30	buy	9696	200.00	11985.0	0.0	0.0
19391	2022.09.30 09:31	buy	9697	200.00	11980.0	0.0	0.0
19392	2022.09.30 09:34	buy	9698	200.00	11985.0	0.0	0.0
19393	2022.09.30 09:40	buy	9699	200.00	11990.0	0.0	0.0
19394	2022.09.30 09:45	buy	9700	200.00	12005.0	0.0	0.0
19395	2022.09.30 09:45	buy	9701	200.00	12010.0	0.0	0.0
19396	2022.09.30 09:45	buy	9702	200.00	12015.0	0.0	0.0
19397	2022.09.30 09:45	buy	9703	200.00	12010.0	0.0	0.0
19398	2022.09.30 09:46	buy	9704	200.00	12015.0	0.0	0.0
19399	2022.09.30 09:51	buy	9705	200.00	12030.0	0.0	0.0
19400	2022.09.30 09:51	buy	9706	200.00	12025.0	0.0	0.0
19401	2022.09.30 09:52	buy	9707	200.00	12040.0	0.0	0.0
19402	2022.09.30 09:52	buy	9708	200.00	12035.0	0.0	0.0
19403	2022.09.30 09:53	buy	9709	200.00	12040.0	0.0	0.0
19404	2022.09.30 09:54	buy	9710	200.00	12045.0	0.0	0.0
19405	2022.09.30 09:55	buy	9711	200.00	12050.0	0.0	0.0
19406	2022.09.30 09:59	sell	9712	200.00	12040.0	0.0	0.0
19407	2022.09.30 09:59	close	9695	200.00	12040.0	0.0	0.0	137211.20	22839431.39
19408	2022.09.30 09:59	close	9697	200.00	12040.0	0.0	0.0	117609.60	22957040.99
19409	2022.09.30 09:59	close	9699	200.00	12040.0	0.0	0.0	98008.00	23055048.99
19410	2022.09.30 09:59	close	9701	200.00	12040.0	0.0	0.0	58804.80	23113853.79
19411	2022.09.30 09:59	close	9703	200.00	12040.0	0.0	0.0	58804.80	23172658.59
19412	2022.09.30 09:59	close	9705	200.00	12040.0	0.0	0.0	19601.60	23192260.19
19413	2022.09.30 09:59	close	9707	200.00	12040.0	0.0	0.0	0.00	23192260.19
19414	2022.09.30 09:59	close	9709	200.00	12040.0	0.0	0.0	0.00	23192260.19
19415	2022.09.30 09:59	close	9711	200.00	12040.0	0.0	0.0	-19601.60	23172658.59
19416	2022.09.30 09:59	close	9696	200.00	12039.5	0.0	0.0	106828.72	23279487.31
19417	2022.09.30 09:59	close	9700	200.00	12039.5	0.0	0.0	67625.52	23347112.83
19418	2022.09.30 09:59	close	9704	200.00	12039.5	0.0	0.0	48023.92	23395136.75
19419	2022.09.30 09:59	close	9708	200.00	12039.5	0.0	0.0	8820.72	23403957.47
19420	2022.09.30 09:59	close	9698	200.00	12039.4	0.0	0.0	106632.70	23510590.17
19421	2022.09.30 09:59	close	9706	200.00	12039.4	0.0	0.0	28226.30	23538816.47
19422	2022.09.30 09:59	close	9702	200.00	12039.2	0.0	0.0	47435.87	23586252.34
19423	2022.09.30 09:59	close	9710	200.00	12039.1	0.0	0.0	-11564.94	23574687.40
19424	2022.09.30 10:00	sell	9713	200.00	12025.0	0.0	0.0
19425	2022.09.30 10:00	sell	9714	200.00	12040.0	0.0	0.0
19426	2022.09.30 10:01	buy	9715	200.00	12040.0	0.0	0.0
19427	2022.09.30 10:01	close	9712	200.00	12040.0	0.0	0.0	0.00	23574687.40
19428	2022.09.30 10:01	close	9714	200.00	12040.0	0.0	0.0	0.00	23574687.40
19429	2022.09.30 10:01	close	9713	200.00	12040.3	0.0	0.0	-29990.45	23544696.95
19430	2022.09.30 10:02	buy	9716	200.00	12055.0	0.0	0.0
19431	2022.09.30 10:02	buy	9717	200.00	12050.0	0.0	0.0
19432	2022.09.30 10:03	buy	9718	200.00	12045.0	0.0	0.0
19433	2022.09.30 10:04	sell	9719	200.00	12045.0	0.0	0.0
19434	2022.09.30 10:04	close	9715	200.00	12045.0	0.0	0.0	9800.80	23554497.75
19435	2022.09.30 10:04	close	9717	200.00	12045.0	0.0	0.0	-9800.80	23544696.95
19436	2022.09.30 10:04	close	9716	200.00	12044.3	0.0	0.0	-20973.71	23523723.24
19437	2022.09.30 10:04	close	9718	200.00	12043.6	0.0	0.0	-2744.22	23520979.02
19438	2022.09.30 10:05	sell	9720	200.00	12050.0	0.0	0.0
19439	2022.09.30 10:05	buy	9721	200.00	12060.0	0.0	0.0
19440	2022.09.30 10:05	close	9719	200.00	12060.0	0.0	0.0	-29402.40	23491576.62
19441	2022.09.30 10:05	buy	9722	200.00	12055.0	0.0	0.0
19442	2022.09.30 10:05	close	9720	200.00	12055.0	0.0	0.0	-9800.80	23481775.82
19443	2022.09.30 10:06	buy	9723	200.00	12070.0	0.0	0.0
19444	2022.09.30 10:06	buy	9724	200.00	12065.0	0.0	0.0
19445	2022.09.30 10:07	buy	9725	200.00	12080.0	0.0	0.0
19446	2022.09.30 10:07	buy	9726	200.00	12085.0	0.0	0.0
19447	2022.09.30 10:07	buy	9727	200.00	12080.0	0.0	0.0
19448	2022.09.30 10:08	buy	9728	200.00	12075.0	0.0	0.0
19449	2022.09.30 10:08	sell	9729	200.00	12065.0	0.0	0.0
19450	2022.09.30 10:08	close	9721	200.00	12065.0	0.0	0.0	9800.80	23491576.62
19451	2022.09.30 10:08	close	9723	200.00	12065.0	0.0	0.0	-9800.80	23481775.82
19452	2022.09.30 10:08	close	9725	200.00	12065.0	0.0	0.0	-29402.40	23452373.42
19453	2022.09.30 10:08	close	9727	200.00	12065.0	0.0	0.0	-29402.40	23422971.02
19454	2022.09.30 10:08	sell	9730	200.00	12060.0	0.0	0.0
19455	2022.09.30 10:08	close	9722	200.00	12060.0	0.0	0.0	9800.80	23432771.82
19456	2022.09.30 10:08	close	9726	200.00	12060.0	0.0	0.0	-49004.00	23383767.82
19457	2022.09.30 10:08	sell	9731	200.00	12065.0	0.0	0.0
19458	2022.09.30 10:08	close	9724	200.00	12065.0	0.0	0.0	0.00	23383767.82
19459	2022.09.30 10:08	close	9728	200.00	12064.9	0.0	0.0	-19797.62	23363970.20
19460	2022.09.30 10:09	sell	9732	200.00	12070.0	0.0	0.0
19461	2022.09.30 10:09	buy	9733	200.00	12080.0	0.0	0.0
19462	2022.09.30 10:09	close	9729	200.00	12080.0	0.0	0.0	-29402.40	23334567.80
19463	2022.09.30 10:09	close	9731	200.00	12080.0	0.0	0.0	-29402.40	23305165.40
19464	2022.09.30 10:09	buy	9734	200.00	12075.0	0.0	0.0
19465	2022.09.30 10:09	close	9730	200.00	12075.0	0.0	0.0	-29402.40	23275763.00
19466	2022.09.30 10:09	close	9732	200.00	12075.1	0.0	0.0	-9996.82	23265766.18
19467	2022.09.30 10:10	buy	9735	200.00	12080.0	0.0	0.0
19468	2022.09.30 10:12	buy	9736	200.00	12085.0	0.0	0.0
19469	2022.09.30 10:15	sell	9737	200.00	12065.0	0.0	0.0
19470	2022.09.30 10:15	close	9733	200.00	12065.0	0.0	0.0	-29402.40	23236363.78
19471	2022.09.30 10:15	close	9735	200.00	12065.0	0.0	0.0	-29402.40	23206961.38
19472	2022.09.30 10:15	sell	9738	200.00	12060.0	0.0	0.0
19473	2022.09.30 10:15	close	9734	200.00	12060.0	0.0	0.0	-29402.40	23177558.98
19474	2022.09.30 10:15	sell	9739	200.00	12055.0	0.0	0.0
19475	2022.09.30 10:15	close	9736	200.00	12055.0	0.0	0.0	-58804.80	23118754.18
19476	2022.09.30 10:15	sell	9740	200.00	12060.0	0.0	0.0
19477	2022.09.30 10:16	sell	9741	200.00	12065.0	0.0	0.0
19478	2022.09.30 10:16	buy	9742	200.00	12075.0	0.0	0.0
19479	2022.09.30 10:16	close	9737	200.00	12075.0	0.0	0.0	-19601.60	23099152.58
19480	2022.09.30 10:16	close	9739	200.00	12075.0	0.0	0.0	-39203.20	23059949.38
19481	2022.09.30 10:16	close	9741	200.00	12075.0	0.0	0.0	-19601.60	23040347.78
19482	2022.09.30 10:16	buy	9743	200.00	12080.0	0.0	0.0
19483	2022.09.30 10:16	close	9738	200.00	12080.0	0.0	0.0	-39203.20	23001144.58
19484	2022.09.30 10:16	buy	9744	200.00	12075.0	0.0	0.0
19485	2022.09.30 10:16	close	9740	200.00	12075.0	0.0	0.0	-29402.40	22971742.18
19486	2022.09.30 10:17	buy	9745	200.00	12080.0	0.0	0.0
19487	2022.09.30 10:18	buy	9746	200.00	12085.0	0.0	0.0
19488	2022.09.30 10:20	sell	9747	200.00	12075.0	0.0	0.0
19489	2022.09.30 10:20	close	9742	200.00	12075.0	0.0	0.0	0.00	22971742.18
19490	2022.09.30 10:20	close	9744	200.00	12075.0	0.0	0.0	0.00	22971742.18
19491	2022.09.30 10:20	close	9746	200.00	12075.0	0.0	0.0	-19601.60	22952140.58
19492	2022.09.30 10:20	close	9743	200.00	12075.1	0.0	0.0	-9604.78	22942535.80
19493	2022.09.30 10:20	close	9745	200.00	12075.2	0.0	0.0	-9408.77	22933127.03
19494	2022.09.30 10:21	buy	9748	200.00	12085.0	0.0	0.0
19495	2022.09.30 10:21	close	9747	200.00	12085.0	0.0	0.0	-19601.60	22913525.43
19496	2022.09.30 10:22	buy	9749	200.00	12090.0	0.0	0.0
19497	2022.09.30 10:24	buy	9750	200.00	12095.0	0.0	0.0
19498	2022.09.30 10:25	buy	9751	200.00	12110.0	0.0	0.0
19499	2022.09.30 10:25	buy	9752	200.00	12105.0	0.0	0.0
19500	2022.09.30 10:26	buy	9753	200.00	12110.0	0.0	0.0
19501	2022.09.30 10:30	sell	9754	200.00	12090.0	0.0	0.0
19502	2022.09.30 10:30	close	9748	200.00	12090.0	0.0	0.0	9800.80	22923326.23
19503	2022.09.30 10:30	close	9750	200.00	12090.0	0.0	0.0	-9800.80	22913525.43
19504	2022.09.30 10:30	close	9752	200.00	12090.0	0.0	0.0	-29402.40	22884123.03
19505	2022.09.30 10:30	sell	9755	200.00	12085.0	0.0	0.0
19506	2022.09.30 10:30	close	9749	200.00	12085.0	0.0	0.0	-9800.80	22874322.23
19507	2022.09.30 10:30	close	9753	200.00	12085.0	0.0	0.0	-49004.00	22825318.23
19508	2022.09.30 10:31	sell	9756	200.00	12090.0	0.0	0.0
19509	2022.09.30 10:31	close	9751	200.00	12090.0	0.0	0.0	-39203.20	22786115.03
19510	2022.09.30 10:33	sell	9757	200.00	12095.0	0.0	0.0
19511	2022.09.30 10:33	buy	9758	200.00	12095.0	0.0	0.0
19512	2022.09.30 10:33	close	9754	200.00	12095.0	0.0	0.0	-9800.80	22776314.23
19513	2022.09.30 10:33	close	9756	200.00	12095.0	0.0	0.0	-9800.80	22766513.43
19514	2022.09.30 10:33	close	9755	200.00	12095.2	0.0	0.0	-19993.63	22746519.80
19515	2022.09.30 10:33	close	9757	200.00	12095.3	0.0	0.0	-588.05	22745931.75
19516	2022.09.30 10:34	buy	9759	200.00	12110.0	0.0	0.0
19517	2022.09.30 10:35	buy	9760	200.00	12105.0	0.0	0.0
19518	2022.09.30 10:37	buy	9761	200.00	12110.0	0.0	0.0
19519	2022.09.30 10:38	buy	9762	200.00	12115.0	0.0	0.0
19520	2022.09.30 10:43	sell	9763	200.00	12095.0	0.0	0.0
19521	2022.09.30 10:43	close	9758	200.00	12095.0	0.0	0.0	0.00	22745931.75
19522	2022.09.30 10:43	close	9760	200.00	12095.0	0.0	0.0	-19601.60	22726330.15
19523	2022.09.30 10:43	close	9762	200.00	12095.0	0.0	0.0	-39203.20	22687126.95
19524	2022.09.30 10:43	sell	9764	200.00	12100.0	0.0	0.0
19525	2022.09.30 10:43	close	9759	200.00	12100.0	0.0	0.0	-19601.60	22667525.35
19526	2022.09.30 10:43	close	9761	200.00	12099.9	0.0	0.0	-19797.62	22647727.73
19527	2022.09.30 10:44	sell	9765	200.00	12095.0	0.0	0.0
19528	2022.09.30 10:46	sell	9766	200.00	12080.0	0.0	0.0
19529	2022.09.30 10:47	sell	9767	200.00	12085.0	0.0	0.0
19530	2022.09.30 10:50	sell	9768	200.00	12090.0	0.0	0.0
19531	2022.09.30 10:51	buy	9769	200.00	12090.0	0.0	0.0
19532	2022.09.30 10:51	close	9763	200.00	12090.0	0.0	0.0	9800.80	22657528.53
19533	2022.09.30 10:51	close	9765	200.00	12090.0	0.0	0.0	9800.80	22667329.33
19534	2022.09.30 10:51	close	9767	200.00	12090.0	0.0	0.0	-9800.80	22657528.53
19535	2022.09.30 10:51	close	9764	200.00	12095.9	0.0	0.0	8036.66	22665565.19
19536	2022.09.30 10:51	close	9768	200.00	12095.9	0.0	0.0	-11564.94	22654000.25
19537	2022.09.30 10:51	close	9766	200.00	12096.7	0.0	0.0	-32734.67	22621265.58
19538	2022.09.30 10:52	buy	9770	200.00	12095.0	0.0	0.0
19539	2022.09.30 10:57	buy	9771	200.00	12100.0	0.0	0.0
19540	2022.09.30 10:58	buy	9772	200.00	12105.0	0.0	0.0
19541	2022.09.30 11:00	buy	9773	200.00	12110.0	0.0	0.0
19542	2022.09.30 11:05	buy	9774	200.00	12115.0	0.0	0.0
19543	2022.09.30 11:06	sell	9775	200.00	12105.0	0.0	0.0
19544	2022.09.30 11:06	close	9769	200.00	12105.0	0.0	0.0	29402.40	22650667.98
19545	2022.09.30 11:06	close	9771	200.00	12105.0	0.0	0.0	9800.80	22660468.78
19546	2022.09.30 11:06	close	9773	200.00	12105.0	0.0	0.0	-9800.80	22650667.98
19547	2022.09.30 11:06	close	9770	200.00	12103.7	0.0	0.0	17053.39	22667721.37
19548	2022.09.30 11:06	close	9774	200.00	12103.7	0.0	0.0	-22149.81	22645571.56
19549	2022.09.30 11:06	close	9772	200.00	12103.6	0.0	0.0	-2744.22	22642827.34
19550	2022.09.30 11:07	sell	9776	200.00	12090.0	0.0	0.0
19551	2022.09.30 11:08	sell	9777	200.00	12095.0	0.0	0.0
19552	2022.09.30 11:10	sell	9778	200.00	12090.0	0.0	0.0
19553	2022.09.30 11:11	buy	9779	200.00	12100.0	0.0	0.0
19554	2022.09.30 11:11	close	9775	200.00	12100.0	0.0	0.0	9800.80	22652628.14
19555	2022.09.30 11:11	close	9777	200.00	12100.0	0.0	0.0	-9800.80	22642827.34
19556	2022.09.30 11:11	close	9776	200.00	12102.3	0.0	0.0	-24109.97	22618717.37
19557	2022.09.30 11:11	close	9778	200.00	12102.9	0.0	0.0	-25286.06	22593431.31
19558	2022.09.30 11:13	buy	9780	200.00	12105.0	0.0	0.0
19559	2022.09.30 11:16	buy	9781	200.00	12110.0	0.0	0.0
19560	2022.09.30 11:17	buy	9782	200.00	12115.0	0.0	0.0
19561	2022.09.30 11:23	buy	9783	200.00	12110.0	0.0	0.0
19562	2022.09.30 11:23	sell	9784	200.00	12110.0	0.0	0.0
19563	2022.09.30 11:23	close	9779	200.00	12110.0	0.0	0.0	19601.60	22613032.91
19564	2022.09.30 11:23	close	9781	200.00	12110.0	0.0	0.0	0.00	22613032.91
19565	2022.09.30 11:23	close	9783	200.00	12110.0	0.0	0.0	0.00	22613032.91
19566	2022.09.30 11:23	close	9780	200.00	12109.8	0.0	0.0	9408.77	22622441.68
19567	2022.09.30 11:23	close	9782	200.00	12109.6	0.0	0.0	-10584.86	22611856.82
19568	2022.09.30 11:24	sell	9785	200.00	12105.0	0.0	0.0
19569	2022.09.30 11:25	buy	9786	200.00	12115.0	0.0	0.0
19570	2022.09.30 11:25	close	9784	200.00	12115.0	0.0	0.0	-9800.80	22602056.02
19571	2022.09.30 11:25	close	9785	200.00	12116.7	0.0	0.0	-22933.87	22579122.15
19572	2022.09.30 11:27	buy	9787	200.00	12120.0	0.0	0.0
19573	2022.09.30 11:31	sell	9788	200.00	12110.0	0.0	0.0
19574	2022.09.30 11:31	close	9786	200.00	12110.0	0.0	0.0	-9800.80	22569321.35
19575	2022.09.30 11:31	close	9787	200.00	12110.9	0.0	0.0	-17837.46	22551483.89
19576	2022.09.30 11:32	buy	9789	200.00	12120.0	0.0	0.0
19577	2022.09.30 11:32	close	9788	200.00	12120.0	0.0	0.0	-19601.60	22531882.29
19578	2022.09.30 11:34	sell	9790	200.00	12110.0	0.0	0.0
19579	2022.09.30 11:34	close	9789	200.00	12110.0	0.0	0.0	-19601.60	22512280.69
19580	2022.09.30 11:35	buy	9791	200.00	12120.0	0.0	0.0
19581	2022.09.30 11:35	close	9790	200.00	12120.0	0.0	0.0	-19601.60	22492679.09
19582	2022.09.30 11:36	sell	9792	200.00	12100.0	0.0	0.0
19583	2022.09.30 11:36	close	9791	200.00	12100.0	0.0	0.0	-39203.20	22453475.89
19584	2022.09.30 11:36	sell	9793	200.00	12095.0	0.0	0.0
19585	2022.09.30 11:36	sell	9794	200.00	12100.0	0.0	0.0
19586	2022.09.30 11:37	sell	9795	200.00	12085.0	0.0	0.0
19587	2022.09.30 11:37	sell	9796	200.00	12090.0	0.0	0.0
19588	2022.09.30 11:38	sell	9797	200.00	12085.0	0.0	0.0
19589	2022.09.30 11:48	sell	9798	200.00	12080.0	0.0	0.0
19590	2022.09.30 11:50	buy	9799	200.00	12100.0	0.0	0.0
19591	2022.09.30 11:50	close	9792	200.00	12100.0	0.0	0.0	0.00	22453475.89
19592	2022.09.30 11:50	close	9794	200.00	12100.0	0.0	0.0	0.00	22453475.89
19593	2022.09.30 11:50	close	9796	200.00	12100.0	0.0	0.0	-19601.60	22433874.29
19594	2022.09.30 11:50	close	9798	200.00	12100.0	0.0	0.0	-39203.20	22394671.09
19595	2022.09.30 11:51	buy	9800	200.00	12095.0	0.0	0.0
19596	2022.09.30 11:51	close	9793	200.00	12095.0	0.0	0.0	0.00	22394671.09
19597	2022.09.30 11:51	close	9797	200.00	12095.0	0.0	0.0	-19601.60	22375069.49
19598	2022.09.30 11:51	close	9795	200.00	12100.8	0.0	0.0	-30970.53	22344098.96
19599	2022.09.30 11:52	buy	9801	200.00	12100.0	0.0	0.0
19600	2022.09.30 11:53	buy	9802	200.00	12115.0	0.0	0.0
19601	2022.09.30 11:53	buy	9803	200.00	12120.0	0.0	0.0
19602	2022.09.30 11:54	buy	9804	200.00	12115.0	0.0	0.0
19603	2022.09.30 11:55	buy	9805	200.00	12120.0	0.0	0.0
19604	2022.09.30 11:58	sell	9806	200.00	12110.0	0.0	0.0
19605	2022.09.30 11:58	close	9799	200.00	12110.0	0.0	0.0	19601.60	22363700.56
19606	2022.09.30 11:58	close	9801	200.00	12110.0	0.0	0.0	19601.60	22383302.16
19607	2022.09.30 11:58	close	9803	200.00	12110.0	0.0	0.0	-19601.60	22363700.56
19608	2022.09.30 11:58	close	9805	200.00	12110.0	0.0	0.0	-19601.60	22344098.96
19609	2022.09.30 11:58	close	9800	200.00	12109.7	0.0	0.0	28814.35	22372913.31
19610	2022.09.30 11:58	close	9804	200.00	12109.7	0.0	0.0	-10388.85	22362524.46
19611	2022.09.30 11:58	close	9802	200.00	12109.5	0.0	0.0	-10780.88	22351743.58
19612	2022.09.30 11:59	sell	9807	200.00	12095.0	0.0	0.0
19613	2022.09.30 11:59	sell	9808	200.00	12100.0	0.0	0.0
19614	2022.09.30 12:00	sell	9809	200.00	12085.0	0.0	0.0
19615	2022.09.30 12:00	sell	9810	200.00	12090.0	0.0	0.0
19616	2022.09.30 12:01	sell	9811	200.00	12085.0	0.0	0.0
19617	2022.09.30 12:02	sell	9812	200.00	12080.0	0.0	0.0
19618	2022.09.30 12:03	buy	9813	200.00	12090.0	0.0	0.0
19619	2022.09.30 12:03	close	9806	200.00	12090.0	0.0	0.0	39203.20	22390946.78
19620	2022.09.30 12:03	close	9808	200.00	12090.0	0.0	0.0	19601.60	22410548.38
19621	2022.09.30 12:03	close	9810	200.00	12090.0	0.0	0.0	0.00	22410548.38
19622	2022.09.30 12:03	close	9812	200.00	12090.0	0.0	0.0	-19601.60	22390946.78
19623	2022.09.30 12:03	close	9807	200.00	12089.6	0.0	0.0	10584.86	22401531.64
19624	2022.09.30 12:03	close	9811	200.00	12089.6	0.0	0.0	-9016.74	22392514.90
19625	2022.09.30 12:03	close	9809	200.00	12089.2	0.0	0.0	-8232.67	22384282.23
19626	2022.09.30 12:05	sell	9814	200.00	12080.0	0.0	0.0
19627	2022.09.30 12:05	close	9813	200.00	12080.0	0.0	0.0	-19601.60	22364680.63
19628	2022.09.30 12:08	buy	9815	200.00	12090.0	0.0	0.0
19629	2022.09.30 12:08	close	9814	200.00	12090.0	0.0	0.0	-19601.60	22345079.03
19630	2022.09.30 12:10	buy	9816	200.00	12095.0	0.0	0.0
19631	2022.09.30 12:11	buy	9817	200.00	12100.0	0.0	0.0
19632	2022.09.30 12:14	buy	9818	200.00	12105.0	0.0	0.0
19633	2022.09.30 12:15	sell	9819	200.00	12095.0	0.0	0.0
19634	2022.09.30 12:15	close	9815	200.00	12095.0	0.0	0.0	9800.80	22354879.83
19635	2022.09.30 12:15	close	9817	200.00	12095.0	0.0	0.0	-9800.80	22345079.03
19636	2022.09.30 12:15	close	9816	200.00	12093.8	0.0	0.0	-2352.19	22342726.84
19637	2022.09.30 12:15	close	9818	200.00	12093.5	0.0	0.0	-22541.84	22320185.00
19638	2022.09.30 12:18	sell	9820	200.00	12090.0	0.0	0.0
19639	2022.09.30 12:19	sell	9821	200.00	12075.0	0.0	0.0
19640	2022.09.30 12:19	sell	9822	200.00	12070.0	0.0	0.0
19641	2022.09.30 12:19	sell	9823	200.00	12075.0	0.0	0.0
19642	2022.09.30 12:20	sell	9824	200.00	12070.0	0.0	0.0
19643	2022.09.30 12:22	sell	9825	200.00	12065.0	0.0	0.0
19644	2022.09.30 12:24	sell	9826	200.00	12070.0	0.0	0.0
19645	2022.09.30 12:25	buy	9827	200.00	12070.0	0.0	0.0
19646	2022.09.30 12:25	close	9819	200.00	12070.0	0.0	0.0	49004.00	22369189.00
19647	2022.09.30 12:25	close	9821	200.00	12070.0	0.0	0.0	9800.80	22378989.80
19648	2022.09.30 12:25	close	9823	200.00	12070.0	0.0	0.0	9800.80	22388790.60
19649	2022.09.30 12:25	close	9825	200.00	12070.0	0.0	0.0	-9800.80	22378989.80
19650	2022.09.30 12:25	close	9820	200.00	12070.9	0.0	0.0	37439.06	22416428.86
19651	2022.09.30 12:25	close	9824	200.00	12070.9	0.0	0.0	-1764.14	22414664.72
19652	2022.09.30 12:25	close	9822	200.00	12071.5	0.0	0.0	-2940.24	22411724.48
19653	2022.09.30 12:25	close	9826	200.00	12072.3	0.0	0.0	-4508.37	22407216.11
19654	2022.09.30 12:32	buy	9828	200.00	12075.0	0.0	0.0
19655	2022.09.30 12:36	buy	9829	200.00	12080.0	0.0	0.0
19656	2022.09.30 12:37	sell	9830	200.00	12070.0	0.0	0.0
19657	2022.09.30 12:37	close	9827	200.00	12070.0	0.0	0.0	0.00	22407216.11
19658	2022.09.30 12:37	close	9829	200.00	12070.0	0.0	0.0	-19601.60	22387614.51
19659	2022.09.30 12:37	close	9828	200.00	12067.8	0.0	0.0	-14113.15	22373501.36
19660	2022.09.30 12:38	sell	9831	200.00	12055.0	0.0	0.0
19661	2022.09.30 12:39	sell	9832	200.00	12060.0	0.0	0.0
19662	2022.09.30 12:41	sell	9833	200.00	12055.0	0.0	0.0
19663	2022.09.30 12:44	sell	9834	200.00	12050.0	0.0	0.0
19664	2022.09.30 12:46	buy	9835	200.00	12070.0	0.0	0.0
19665	2022.09.30 12:46	close	9830	200.00	12070.0	0.0	0.0	0.00	22373501.36
19666	2022.09.30 12:46	close	9832	200.00	12070.0	0.0	0.0	-19601.60	22353899.76
19667	2022.09.30 12:46	close	9834	200.00	12070.0	0.0	0.0	-39203.20	22314696.56
19668	2022.09.30 12:47	buy	9836	200.00	12065.0	0.0	0.0
19669	2022.09.30 12:47	close	9831	200.00	12065.0	0.0	0.0	-19601.60	22295094.96
19670	2022.09.30 12:47	close	9833	200.00	12071.7	0.0	0.0	-32734.67	22262360.29
19671	2022.09.30 12:51	buy	9837	200.00	12070.0	0.0	0.0
19672	2022.09.30 12:52	sell	9838	200.00	12060.0	0.0	0.0
19673	2022.09.30 12:52	close	9835	200.00	12060.0	0.0	0.0	-19601.60	22242758.69
19674	2022.09.30 12:52	close	9837	200.00	12060.0	0.0	0.0	-19601.60	22223157.09
19675	2022.09.30 12:52	close	9836	200.00	12060.1	0.0	0.0	-9604.78	22213552.31
19676	2022.09.30 12:58	buy	9839	200.00	12070.0	0.0	0.0
19677	2022.09.30 12:58	close	9838	200.00	12070.0	0.0	0.0	-19601.60	22193950.71
19678	2022.09.30 13:00	sell	9840	200.00	12070.0	0.0	0.0
19679	2022.09.30 13:00	close	9839	200.00	12070.0	0.0	0.0	0.00	22193950.71
19680	2022.09.30 13:00	buy	9841	200.00	12080.0	0.0	0.0
19681	2022.09.30 13:00	close	9840	200.00	12080.0	0.0	0.0	-19601.60	22174349.11
19682	2022.09.30 13:00	buy	9842	200.00	12085.0	0.0	0.0
19683	2022.09.30 13:01	buy	9843	200.00	12080.0	0.0	0.0
19684	2022.09.30 13:06	buy	9844	200.00	12085.0	0.0	0.0
19685	2022.09.30 13:18	sell	9845	200.00	12075.0	0.0	0.0
19686	2022.09.30 13:18	close	9841	200.00	12075.0	0.0	0.0	-9800.80	22164548.31
19687	2022.09.30 13:18	close	9843	200.00	12075.0	0.0	0.0	-9800.80	22154747.51
19688	2022.09.30 13:18	close	9842	200.00	12070.6	0.0	0.0	-28226.30	22126521.21
19689	2022.09.30 13:18	close	9844	200.00	12070.1	0.0	0.0	-29206.38	22097314.83
19690	2022.09.30 13:19	sell	9846	200.00	12070.0	0.0	0.0
19691	2022.09.30 13:20	sell	9847	200.00	12055.0	0.0	0.0
19692	2022.09.30 13:21	sell	9848	200.00	12060.0	0.0	0.0
19693	2022.09.30 13:24	sell	9849	200.00	12055.0	0.0	0.0
19694	2022.09.30 13:28	sell	9850	200.00	12060.0	0.0	0.0
19695	2022.09.30 13:28	buy	9851	200.00	12070.0	0.0	0.0
19696	2022.09.30 13:28	close	9845	200.00	12070.0	0.0	0.0	9800.80	22107115.63
19697	2022.09.30 13:28	close	9847	200.00	12070.0	0.0	0.0	-29402.40	22077713.23
19698	2022.09.30 13:28	close	9849	200.00	12070.0	0.0	0.0	-29402.40	22048310.83
19699	2022.09.30 13:29	buy	9852	200.00	12065.0	0.0	0.0
19700	2022.09.30 13:29	close	9846	200.00	12065.0	0.0	0.0	9800.80	22058111.63
19701	2022.09.30 13:29	close	9850	200.00	12065.0	0.0	0.0	-9800.80	22048310.83
19702	2022.09.30 13:29	close	9848	200.00	12065.8	0.0	0.0	-11368.93	22036941.90
19703	2022.09.30 13:32	buy	9853	200.00	12060.0	0.0	0.0
19704	2022.09.30 13:33	sell	9854	200.00	12060.0	0.0	0.0
19705	2022.09.30 13:33	close	9851	200.00	12060.0	0.0	0.0	-19601.60	22017340.30
19706	2022.09.30 13:33	close	9853	200.00	12060.0	0.0	0.0	0.00	22017340.30
19707	2022.09.30 13:33	close	9852	200.00	12052.8	0.0	0.0	-23913.95	21993426.35
19708	2022.09.30 13:40	sell	9855	200.00	12055.0	0.0	0.0
19709	2022.09.30 13:41	sell	9856	200.00	12050.0	0.0	0.0
19710	2022.09.30 13:46	sell	9857	200.00	12035.0	0.0	0.0
19711	2022.09.30 13:46	sell	9858	200.00	12040.0	0.0	0.0
19712	2022.09.30 13:47	sell	9859	200.00	12025.0	0.0	0.0
19713	2022.09.30 13:47	sell	9860	200.00	12020.0	0.0	0.0
19714	2022.09.30 13:48	sell	9861	200.00	12025.0	0.0	0.0
19715	2022.09.30 13:52	sell	9862	200.00	12020.0	0.0	0.0
19716	2022.09.30 13:55	sell	9863	200.00	12005.0	0.0	0.0
19717	2022.09.30 13:56	sell	9864	200.00	12010.0	0.0	0.0
19718	2022.09.30 14:03	sell	9865	200.00	12005.0	0.0	0.0
19719	2022.09.30 14:04	buy	9866	200.00	12005.0	0.0	0.0
19720	2022.09.30 14:04	close	9854	200.00	12005.0	0.0	0.0	107808.80	22101235.15
19721	2022.09.30 14:04	close	9856	200.00	12005.0	0.0	0.0	88207.20	22189442.35
19722	2022.09.30 14:04	close	9858	200.00	12005.0	0.0	0.0	68605.60	22258047.95
19723	2022.09.30 14:04	close	9860	200.00	12005.0	0.0	0.0	29402.40	22287450.35
19724	2022.09.30 14:04	close	9862	200.00	12005.0	0.0	0.0	29402.40	22316852.75
19725	2022.09.30 14:04	close	9864	200.00	12005.0	0.0	0.0	9800.80	22326653.55
19726	2022.09.30 14:05	sell	9867	200.00	12005.0	0.0	0.0
19727	2022.09.30 14:05	close	9866	200.00	12005.0	0.0	0.0	0.00	22326653.55
19728	2022.09.30 14:08	sell	9868	200.00	11990.0	0.0	0.0
19729	2022.09.30 14:09	sell	9869	200.00	11995.0	0.0	0.0
19730	2022.09.30 14:10	sell	9870	200.00	11980.0	0.0	0.0
19731	2022.09.30 14:10	sell	9871	200.00	11985.0	0.0	0.0
19732	2022.09.30 14:11	sell	9872	200.00	11980.0	0.0	0.0
19733	2022.09.30 14:12	sell	9873	200.00	11975.0	0.0	0.0
19734	2022.09.30 14:15	buy	9874	200.00	11985.0	0.0	0.0
19735	2022.09.30 14:15	close	9855	200.00	11985.0	0.0	0.0	137211.20	22463864.75
19736	2022.09.30 14:15	close	9859	200.00	11985.0	0.0	0.0	78406.40	22542271.15
19737	2022.09.30 14:15	close	9863	200.00	11985.0	0.0	0.0	39203.20	22581474.35
19738	2022.09.30 14:15	close	9867	200.00	11985.0	0.0	0.0	39203.20	22620677.55
19739	2022.09.30 14:15	close	9869	200.00	11985.0	0.0	0.0	19601.60	22640279.15
19740	2022.09.30 14:15	close	9871	200.00	11985.0	0.0	0.0	0.00	22640279.15
19741	2022.09.30 14:15	close	9873	200.00	11985.0	0.0	0.0	-19601.60	22620677.55
19742	2022.09.30 14:15	close	9857	200.00	11990.9	0.0	0.0	86443.06	22707120.61
19743	2022.09.30 14:15	close	9865	200.00	11990.9	0.0	0.0	27638.26	22734758.87
19744	2022.09.30 14:15	close	9870	200.00	11990.9	0.0	0.0	-21365.74	22713393.13
19745	2022.09.30 14:15	close	9861	200.00	11991.7	0.0	0.0	65273.33	22778666.46
19746	2022.09.30 14:15	close	9872	200.00	11991.7	0.0	0.0	-22933.87	22755732.59
19747	2022.09.30 14:15	close	9868	200.00	11992.7	0.0	0.0	-5292.43	22750440.16
19748	2022.09.30 14:16	buy	9875	200.00	11990.0	0.0	0.0
19749	2022.09.30 14:18	buy	9876	200.00	11995.0	0.0	0.0
19750	2022.09.30 14:22	buy	9877	200.00	12000.0	0.0	0.0
19751	2022.09.30 14:33	buy	9878	200.00	12005.0	0.0	0.0
19752	2022.09.30 14:35	sell	9879	200.00	11995.0	0.0	0.0
19753	2022.09.30 14:35	close	9874	200.00	11995.0	0.0	0.0	19601.60	22770041.76
19754	2022.09.30 14:35	close	9876	200.00	11995.0	0.0	0.0	0.00	22770041.76
19755	2022.09.30 14:35	close	9878	200.00	11995.0	0.0	0.0	-19601.60	22750440.16
19756	2022.09.30 14:35	close	9875	200.00	11991.9	0.0	0.0	3724.30	22754164.46
19757	2022.09.30 14:35	close	9877	200.00	11991.3	0.0	0.0	-17053.39	22737111.07
19758	2022.09.30 14:45	sell	9880	200.00	11990.0	0.0	0.0
19759	2022.09.30 14:46	sell	9881	200.00	11985.0	0.0	0.0
19760	2022.09.30 14:47	sell	9882	200.00	11970.0	0.0	0.0
19761	2022.09.30 14:48	sell	9883	200.00	11975.0	0.0	0.0
19762	2022.09.30 14:53	sell	9884	200.00	11970.0	0.0	0.0
19763	2022.09.30 14:54	sell	9885	200.00	11965.0	0.0	0.0
19764	2022.09.30 14:56	buy	9886	200.00	11975.0	0.0	0.0
19765	2022.09.30 14:56	close	9879	200.00	11975.0	0.0	0.0	39203.20	22776314.27
19766	2022.09.30 14:56	close	9881	200.00	11975.0	0.0	0.0	19601.60	22795915.87
19767	2022.09.30 14:56	close	9883	200.00	11975.0	0.0	0.0	0.00	22795915.87
19768	2022.09.30 14:56	close	9885	200.00	11975.0	0.0	0.0	-19601.60	22776314.27
19769	2022.09.30 14:56	close	9880	200.00	11976.8	0.0	0.0	25874.11	22802188.38
19770	2022.09.30 14:56	close	9884	200.00	11976.8	0.0	0.0	-13329.09	22788859.29
19771	2022.09.30 14:56	close	9882	200.00	11977.3	0.0	0.0	-14309.17	22774550.12
19772	2022.09.30 14:57	buy	9887	200.00	11990.0	0.0	0.0
19773	2022.09.30 14:58	buy	9888	200.00	11985.0	0.0	0.0
19774	2022.09.30 15:01	buy	9889	200.00	11990.0	0.0	0.0
19775	2022.09.30 15:02	buy	9890	200.00	12005.0	0.0	0.0
19776	2022.09.30 15:03	buy	9891	200.00	12000.0	0.0	0.0
19777	2022.09.30 15:06	buy	9892	200.00	12005.0	0.0	0.0
19778	2022.09.30 15:10	sell	9893	200.00	12005.0	0.0	0.0
19779	2022.09.30 15:10	close	9886	200.00	12005.0	0.0	0.0	58804.80	22833354.92
19780	2022.09.30 15:10	close	9888	200.00	12005.0	0.0	0.0	39203.20	22872558.12
19781	2022.09.30 15:10	close	9890	200.00	12005.0	0.0	0.0	0.00	22872558.12
19782	2022.09.30 15:10	close	9892	200.00	12005.0	0.0	0.0	0.00	22872558.12
19783	2022.09.30 15:11	buy	9894	200.00	12005.0	0.0	0.0
19784	2022.09.30 15:11	close	9893	200.00	12005.0	0.0	0.0	0.00	22872558.12
19785	2022.09.30 15:12	buy	9895	200.00	12010.0	0.0	0.0
19786	2022.09.30 15:13	buy	9896	200.00	12015.0	0.0	0.0
19787	2022.09.30 15:16	sell	9897	200.00	12005.0	0.0	0.0
19788	2022.09.30 15:16	close	9887	200.00	12005.0	0.0	0.0	29402.40	22901960.52
19789	2022.09.30 15:16	close	9891	200.00	12005.0	0.0	0.0	9800.80	22911761.32
19790	2022.09.30 15:16	close	9895	200.00	12005.0	0.0	0.0	-9800.80	22901960.52
19791	2022.09.30 15:16	close	9889	200.00	11999.8	0.0	0.0	19209.57	22921170.09
19792	2022.09.30 15:16	close	9896	200.00	11999.8	0.0	0.0	-29794.43	22891375.66
19793	2022.09.30 15:16	close	9894	200.00	11999.4	0.0	0.0	-10976.90	22880398.76
19794	2022.09.30 15:25	sell	9898	200.00	11990.0	0.0	0.0
19795	2022.09.30 15:25	sell	9899	200.00	11985.0	0.0	0.0
19796	2022.09.30 15:25	sell	9900	200.00	12000.0	0.0	0.0
19797	2022.09.30 15:25	buy	9901	200.00	12010.0	0.0	0.0
19798	2022.09.30 15:25	close	9897	200.00	12010.0	0.0	0.0	-9800.80	22870597.96
19799	2022.09.30 15:25	close	9899	200.00	12010.0	0.0	0.0	-49004.00	22821593.96
19800	2022.09.30 15:25	buy	9902	200.00	12015.0	0.0	0.0
19801	2022.09.30 15:25	close	9898	200.00	12015.0	0.0	0.0	-49004.00	22772589.96
19802	2022.09.30 15:25	buy	9903	200.00	12020.0	0.0	0.0
19803	2022.09.30 15:25	close	9900	200.00	12020.0	0.0	0.0	-39203.20	22733386.76
19804	2022.09.30 15:25	buy	9904	200.00	12025.0	0.0	0.0
19805	2022.09.30 15:25	buy	9905	200.00	12030.0	0.0	0.0
19806	2022.09.30 15:25	buy	9906	200.00	12035.0	0.0	0.0
19807	2022.09.30 15:25	buy	9907	200.00	12040.0	0.0	0.0
19808	2022.09.30 15:25	buy	9908	200.00	12045.0	0.0	0.0
19809	2022.09.30 15:25	buy	9909	200.00	12040.0	0.0	0.0
19810	2022.09.30 15:26	buy	9910	200.00	12035.0	0.0	0.0
19811	2022.09.30 15:26	sell	9911	200.00	12025.0	0.0	0.0
19812	2022.09.30 15:26	close	9901	200.00	12025.0	0.0	0.0	29402.40	22762789.16
19813	2022.09.30 15:26	close	9903	200.00	12025.0	0.0	0.0	9800.80	22772589.96
19814	2022.09.30 15:26	close	9905	200.00	12025.0	0.0	0.0	-9800.80	22762789.16
19815	2022.09.30 15:26	close	9907	200.00	12025.0	0.0	0.0	-29402.40	22733386.76
19816	2022.09.30 15:26	close	9909	200.00	12025.0	0.0	0.0	-29402.40	22703984.36
19817	2022.09.30 15:26	sell	9912	200.00	12020.0	0.0	0.0
19818	2022.09.30 15:26	close	9902	200.00	12020.0	0.0	0.0	9800.80	22713785.16
19819	2022.09.30 15:26	close	9906	200.00	12020.0	0.0	0.0	-29402.40	22684382.76
19820	2022.09.30 15:26	close	9910	200.00	12020.0	0.0	0.0	-29402.40	22654980.36
19821	2022.09.30 15:26	sell	9913	200.00	12015.0	0.0	0.0
19822	2022.09.30 15:26	close	9904	200.00	12015.0	0.0	0.0	-19601.60	22635378.76
19823	2022.09.30 15:26	sell	9914	200.00	12020.0	0.0	0.0
19824	2022.09.30 15:26	close	9908	200.00	12020.0	0.0	0.0	-49004.00	22586374.76
19825	2022.09.30 15:27	sell	9915	200.00	12025.0	0.0	0.0
19826	2022.09.30 15:27	buy	9916	200.00	12025.0	0.0	0.0
19827	2022.09.30 15:27	close	9911	200.00	12025.0	0.0	0.0	0.00	22586374.76
19828	2022.09.30 15:27	close	9913	200.00	12025.0	0.0	0.0	-19601.60	22566773.16
19829	2022.09.30 15:27	close	9915	200.00	12025.0	0.0	0.0	0.00	22566773.16
19830	2022.09.30 15:27	close	9912	200.00	12025.2	0.0	0.0	-10192.83	22556580.33
19831	2022.09.30 15:27	close	9914	200.00	12025.4	0.0	0.0	-10584.86	22545995.47
19832	2022.09.30 15:28	buy	9917	200.00	12030.0	0.0	0.0
19833	2022.09.30 15:29	buy	9918	200.00	12045.0	0.0	0.0
19834	2022.09.30 15:29	buy	9919	200.00	12050.0	0.0	0.0
19835	2022.09.30 15:29	buy	9920	200.00	12045.0	0.0	0.0
19836	2022.09.30 15:30	buy	9921	200.00	12040.0	0.0	0.0
19837	2022.09.30 15:30	sell	9922	200.00	12030.0	0.0	0.0
19838	2022.09.30 15:30	close	9916	200.00	12030.0	0.0	0.0	9800.80	22555796.27
19839	2022.09.30 15:30	close	9918	200.00	12030.0	0.0	0.0	-29402.40	22526393.87
19840	2022.09.30 15:30	close	9920	200.00	12030.0	0.0	0.0	-29402.40	22496991.47
19841	2022.09.30 15:30	sell	9923	200.00	12025.0	0.0	0.0
19842	2022.09.30 15:30	close	9917	200.00	12025.0	0.0	0.0	-9800.80	22487190.67
19843	2022.09.30 15:30	close	9921	200.00	12025.0	0.0	0.0	-29402.40	22457788.27
19844	2022.09.30 15:30	sell	9924	200.00	12020.0	0.0	0.0
19845	2022.09.30 15:30	close	9919	200.00	12020.0	0.0	0.0	-58804.80	22398983.47
19846	2022.09.30 15:30	sell	9925	200.00	12015.0	0.0	0.0
19847	2022.09.30 15:30	sell	9926	200.00	12010.0	0.0	0.0
19848	2022.09.30 15:30	sell	9927	200.00	12005.0	0.0	0.0
19849	2022.09.30 15:30	sell	9928	200.00	12000.0	0.0	0.0
19850	2022.09.30 15:30	sell	9929	200.00	11995.0	0.0	0.0
19851	2022.09.30 15:30	sell	9930	200.00	11990.0	0.0	0.0
19852	2022.09.30 15:30	sell	9931	200.00	11985.0	0.0	0.0
19853	2022.09.30 15:30	sell	9932	200.00	11980.0	0.0	0.0
19854	2022.09.30 15:30	sell	9933	200.00	11975.0	0.0	0.0
19855	2022.09.30 15:30	sell	9934	200.00	11970.0	0.0	0.0
19856	2022.09.30 15:30	sell	9935	200.00	11975.0	0.0	0.0
19857	2022.09.30 15:31	sell	9936	200.00	11980.0	0.0	0.0
19858	2022.09.30 15:31	buy	9937	200.00	11990.0	0.0	0.0
19859	2022.09.30 15:31	close	9922	200.00	11990.0	0.0	0.0	78406.40	22477389.87
19860	2022.09.30 15:31	close	9924	200.00	11990.0	0.0	0.0	58804.80	22536194.67
19861	2022.09.30 15:31	close	9926	200.00	11990.0	0.0	0.0	39203.20	22575397.87
19862	2022.09.30 15:31	close	9928	200.00	11990.0	0.0	0.0	19601.60	22594999.47
19863	2022.09.30 15:31	close	9930	200.00	11990.0	0.0	0.0	0.00	22594999.47
19864	2022.09.30 15:31	close	9932	200.00	11990.0	0.0	0.0	-19601.60	22575397.87
19865	2022.09.30 15:31	close	9934	200.00	11990.0	0.0	0.0	-39203.20	22536194.67
19866	2022.09.30 15:31	close	9936	200.00	11990.0	0.0	0.0	-19601.60	22516593.07
19867	2022.09.30 15:31	buy	9938	200.00	11995.0	0.0	0.0
19868	2022.09.30 15:31	close	9923	200.00	11995.0	0.0	0.0	58804.80	22575397.87
19869	2022.09.30 15:31	close	9927	200.00	11995.0	0.0	0.0	19601.60	22594999.47
19870	2022.09.30 15:31	close	9931	200.00	11995.0	0.0	0.0	-19601.60	22575397.87
19871	2022.09.30 15:31	close	9935	200.00	11995.0	0.0	0.0	-39203.20	22536194.67
19872	2022.09.30 15:31	buy	9939	200.00	12000.0	0.0	0.0
19873	2022.09.30 15:31	close	9925	200.00	12000.0	0.0	0.0	29402.40	22565597.07
19874	2022.09.30 15:31	close	9933	200.00	12000.0	0.0	0.0	-49004.00	22516593.07
19875	2022.09.30 15:31	buy	9940	200.00	12005.0	0.0	0.0
19876	2022.09.30 15:31	close	9929	200.00	12005.0	0.0	0.0	-19601.60	22496991.47
19877	2022.09.30 15:31	buy	9941	200.00	12000.0	0.0	0.0
19878	2022.09.30 15:32	buy	9942	200.00	12015.0	0.0	0.0
19879	2022.09.30 15:32	buy	9943	200.00	12020.0	0.0	0.0
19880	2022.09.30 15:32	buy	9944	200.00	12005.0	0.0	0.0
19881	2022.09.30 15:32	sell	9945	200.00	11995.0	0.0	0.0
19882	2022.09.30 15:32	close	9937	200.00	11995.0	0.0	0.0	9800.80	22506792.27
19883	2022.09.30 15:32	close	9939	200.00	11995.0	0.0	0.0	-9800.80	22496991.47
19884	2022.09.30 15:32	close	9941	200.00	11995.0	0.0	0.0	-9800.80	22487190.67
19885	2022.09.30 15:32	close	9943	200.00	11995.0	0.0	0.0	-49004.00	22438186.67
19886	2022.09.30 15:32	sell	9946	200.00	11990.0	0.0	0.0
19887	2022.09.30 15:32	close	9938	200.00	11990.0	0.0	0.0	-9800.80	22428385.87
19888	2022.09.30 15:32	close	9942	200.00	11990.0	0.0	0.0	-49004.00	22379381.87
19889	2022.09.30 15:32	sell	9947	200.00	11985.0	0.0	0.0
19890	2022.09.30 15:32	close	9940	200.00	11985.0	0.0	0.0	-39203.20	22340178.67
19891	2022.09.30 15:32	sell	9948	200.00	11980.0	0.0	0.0
19892	2022.09.30 15:32	close	9944	200.00	11980.0	0.0	0.0	-49004.00	22291174.67
19893	2022.09.30 15:32	sell	9949	200.00	11985.0	0.0	0.0
19894	2022.09.30 15:33	sell	9950	200.00	11980.0	0.0	0.0
19895	2022.09.30 15:34	sell	9951	200.00	11985.0	0.0	0.0
19896	2022.09.30 15:34	buy	9952	200.00	11985.0	0.0	0.0
19897	2022.09.30 15:34	close	9945	200.00	11985.0	0.0	0.0	19601.60	22310776.27
19898	2022.09.30 15:34	close	9947	200.00	11985.0	0.0	0.0	0.00	22310776.27
19899	2022.09.30 15:34	close	9949	200.00	11985.0	0.0	0.0	0.00	22310776.27
19900	2022.09.30 15:34	close	9951	200.00	11985.0	0.0	0.0	0.00	22310776.27
19901	2022.09.30 15:34	close	9946	200.00	11985.2	0.0	0.0	9408.77	22320185.04
19902	2022.09.30 15:34	close	9950	200.00	11985.2	0.0	0.0	-10192.83	22309992.21
19903	2022.09.30 15:34	close	9948	200.00	11985.3	0.0	0.0	-10388.85	22299603.36
19904	2022.09.30 15:35	buy	9953	200.00	12000.0	0.0	0.0
19905	2022.09.30 15:35	buy	9954	200.00	12005.0	0.0	0.0
19906	2022.09.30 15:35	buy	9955	200.00	12000.0	0.0	0.0
19907	2022.09.30 15:36	buy	9956	200.00	12005.0	0.0	0.0
19908	2022.09.30 15:37	sell	9957	200.00	12005.0	0.0	0.0
19909	2022.09.30 15:37	close	9952	200.00	12005.0	0.0	0.0	39203.20	22338806.56
19910	2022.09.30 15:37	close	9954	200.00	12005.0	0.0	0.0	0.00	22338806.56
19911	2022.09.30 15:37	close	9956	200.00	12005.0	0.0	0.0	0.00	22338806.56
19912	2022.09.30 15:38	buy	9958	200.00	12005.0	0.0	0.0
19913	2022.09.30 15:38	close	9957	200.00	12005.0	0.0	0.0	0.00	22338806.56
19914	2022.09.30 15:41	buy	9959	200.00	12020.0	0.0	0.0
19915	2022.09.30 15:41	buy	9960	200.00	12015.0	0.0	0.0
19916	2022.09.30 15:42	buy	9961	200.00	12030.0	0.0	0.0
19917	2022.09.30 15:42	buy	9962	200.00	12035.0	0.0	0.0
19918	2022.09.30 15:42	buy	9963	200.00	12040.0	0.0	0.0
19919	2022.09.30 15:42	buy	9964	200.00	12035.0	0.0	0.0
19920	2022.09.30 15:43	buy	9965	200.00	12040.0	0.0	0.0
19921	2022.09.30 15:45	buy	9966	200.00	12045.0	0.0	0.0
19922	2022.09.30 15:47	buy	9967	200.00	12050.0	0.0	0.0
19923	2022.09.30 15:49	sell	9968	200.00	12030.0	0.0	0.0
19924	2022.09.30 15:49	close	9953	200.00	12030.0	0.0	0.0	58804.80	22397611.36
19925	2022.09.30 15:49	close	9958	200.00	12030.0	0.0	0.0	49004.00	22446615.36
19926	2022.09.30 15:49	close	9960	200.00	12030.0	0.0	0.0	29402.40	22476017.76
19927	2022.09.30 15:49	close	9962	200.00	12030.0	0.0	0.0	-9800.80	22466216.96
19928	2022.09.30 15:49	close	9964	200.00	12030.0	0.0	0.0	-9800.80	22456416.16
19929	2022.09.30 15:49	close	9966	200.00	12030.0	0.0	0.0	-29402.40	22427013.76
19930	2022.09.30 15:49	sell	9969	200.00	12035.0	0.0	0.0
19931	2022.09.30 15:49	close	9955	200.00	12035.0	0.0	0.0	68605.60	22495619.36
19932	2022.09.30 15:49	close	9961	200.00	12035.0	0.0	0.0	9800.80	22505420.16
19933	2022.09.30 15:49	close	9965	200.00	12035.0	0.0	0.0	-9800.80	22495619.36
19934	2022.09.30 15:49	close	9959	200.00	12034.9	0.0	0.0	29206.38	22524825.74
19935	2022.09.30 15:49	close	9967	200.00	12034.9	0.0	0.0	-29598.42	22495227.32
19936	2022.09.30 15:49	close	9963	200.00	12034.7	0.0	0.0	-10388.85	22484838.47
19937	2022.09.30 15:50	sell	9970	200.00	12030.0	0.0	0.0
19938	2022.09.30 15:52	sell	9971	200.00	12025.0	0.0	0.0
19939	2022.09.30 15:53	buy	9972	200.00	12025.0	0.0	0.0
19940	2022.09.30 15:53	close	9968	200.00	12025.0	0.0	0.0	9800.80	22494639.27
19941	2022.09.30 15:53	close	9970	200.00	12025.0	0.0	0.0	9800.80	22504440.07
19942	2022.09.30 15:53	sell	9973	200.00	12025.0	0.0	0.0
19943	2022.09.30 15:53	close	9972	200.00	12025.0	0.0	0.0	0.00	22504440.07
19944	2022.09.30 15:54	sell	9974	200.00	12020.0	0.0	0.0
19945	2022.09.30 15:55	sell	9975	200.00	12025.0	0.0	0.0
19946	2022.09.30 15:55	buy	9976	200.00	12035.0	0.0	0.0
19947	2022.09.30 15:55	close	9969	200.00	12035.0	0.0	0.0	0.00	22504440.07
19948	2022.09.30 15:55	close	9973	200.00	12035.0	0.0	0.0	-19601.60	22484838.47
19949	2022.09.30 15:55	close	9975	200.00	12035.0	0.0	0.0	-19601.60	22465236.87
19950	2022.09.30 15:55	buy	9977	200.00	12040.0	0.0	0.0
19951	2022.09.30 15:55	close	9971	200.00	12040.0	0.0	0.0	-29402.40	22435834.47
19952	2022.09.30 15:55	buy	9978	200.00	12045.0	0.0	0.0
19953	2022.09.30 15:55	close	9974	200.00	12045.0	0.0	0.0	-49004.00	22386830.47
19954	2022.09.30 15:55	buy	9979	200.00	12050.0	0.0	0.0
19955	2022.09.30 15:55	buy	9980	200.00	12055.0	0.0	0.0
19956	2022.09.30 15:55	buy	9981	200.00	12060.0	0.0	0.0
19957	2022.09.30 15:56	buy	9982	200.00	12055.0	0.0	0.0
19958	2022.09.30 15:58	buy	9983	200.00	12050.0	0.0	0.0
19959	2022.09.30 15:59	sell	9984	200.00	12050.0	0.0	0.0
19960	2022.09.30 15:59	close	9976	200.00	12050.0	0.0	0.0	29402.40	22416232.87
19961	2022.09.30 15:59	close	9978	200.00	12050.0	0.0	0.0	9800.80	22426033.67
19962	2022.09.30 15:59	close	9980	200.00	12050.0	0.0	0.0	-9800.80	22416232.87
19963	2022.09.30 15:59	close	9982	200.00	12050.0	0.0	0.0	-9800.80	22406432.07
19964	2022.09.30 15:59	close	9977	200.00	12049.9	0.0	0.0	19405.58	22425837.65
19965	2022.09.30 15:59	close	9981	200.00	12049.9	0.0	0.0	-19797.62	22406040.03
19966	2022.09.30 15:59	close	9979	200.00	12049.8	0.0	0.0	-392.03	22405648.00
19967	2022.09.30 15:59	close	9983	200.00	12049.7	0.0	0.0	-588.05	22405059.95
19968	2022.09.30 16:00	sell	9985	200.00	12045.0	0.0	0.0
19969	2022.09.30 16:01	buy	9986	200.00	12055.0	0.0	0.0
19970	2022.09.30 16:01	close	9984	200.00	12055.0	0.0	0.0	-9800.80	22395259.15
19971	2022.09.30 16:01	close	9985	200.00	12054.5	0.0	0.0	-18621.52	22376637.63
19972	2022.09.30 16:02	sell	9987	200.00	12045.0	0.0	0.0
19973	2022.09.30 16:02	close	9986	200.00	12045.0	0.0	0.0	-19601.60	22357036.03
19974	2022.09.30 16:03	buy	9988	200.00	12045.0	0.0	0.0
19975	2022.09.30 16:03	close	9987	200.00	12045.0	0.0	0.0	0.00	22357036.03
19976	2022.09.30 16:03	sell	9989	200.00	12045.0	0.0	0.0
19977	2022.09.30 16:03	close	9988	200.00	12045.0	0.0	0.0	0.00	22357036.03
19978	2022.09.30 16:04	sell	9990	200.00	12030.0	0.0	0.0
19979	2022.09.30 16:04	sell	9991	200.00	12035.0	0.0	0.0
19980	2022.09.30 16:05	sell	9992	200.00	12030.0	0.0	0.0
19981	2022.09.30 16:06	sell	9993	200.00	12025.0	0.0	0.0
19982	2022.09.30 16:11	sell	9994	200.00	12020.0	0.0	0.0
19983	2022.09.30 16:18	sell	9995	200.00	12015.0	0.0	0.0
19984	2022.09.30 16:22	buy	9996	200.00	12025.0	0.0	0.0
19985	2022.09.30 16:22	close	9989	200.00	12025.0	0.0	0.0	39203.20	22396239.23
19986	2022.09.30 16:22	close	9991	200.00	12025.0	0.0	0.0	19601.60	22415840.83
19987	2022.09.30 16:22	close	9993	200.00	12025.0	0.0	0.0	0.00	22415840.83
19988	2022.09.30 16:22	close	9995	200.00	12025.0	0.0	0.0	-19601.60	22396239.23
19989	2022.09.30 16:22	close	9990	200.00	12020.1	0.0	0.0	19405.58	22415644.81
19990	2022.09.30 16:22	close	9994	200.00	12020.1	0.0	0.0	-196.02	22415448.79
19991	2022.09.30 16:22	close	9992	200.00	12019.6	0.0	0.0	20385.66	22435834.45
19992	2022.09.30 16:27	sell	9997	200.00	12015.0	0.0	0.0
19993	2022.09.30 16:27	close	9996	200.00	12015.0	0.0	0.0	-19601.60	22416232.85
19994	2022.09.30 16:30	sell	9998	200.00	12020.0	0.0	0.0
19995	2022.09.30 16:30	buy	9999	200.00	12030.0	0.0	0.0
19996	2022.09.30 16:30	close	9997	200.00	12030.0	0.0	0.0	-29402.40	22386830.45
19997	2022.09.30 16:30	buy	10000	200.00	12025.0	0.0	0.0
19998	2022.09.30 16:30	close	9998	200.00	12025.0	0.0	0.0	-9800.80	22377029.65
19999	2022.09.30 16:31	buy	10001	200.00	12040.0	0.0	0.0
20000	2022.09.30 16:31	buy	10002	200.00	12035.0	0.0	0.0
20001	2022.09.30 16:32	buy	10003	200.00	12030.0	0.0	0.0
20002	2022.09.30 16:32	sell	10004	200.00	12030.0	0.0	0.0
20003	2022.09.30 16:32	close	9999	200.00	12030.0	0.0	0.0	0.00	22377029.65
20004	2022.09.30 16:32	close	10001	200.00	12030.0	0.0	0.0	-19601.60	22357428.05
20005	2022.09.30 16:32	close	10003	200.00	12030.0	0.0	0.0	0.00	22357428.05
20006	2022.09.30 16:32	close	10000	200.00	12029.9	0.0	0.0	9604.78	22367032.83
20007	2022.09.30 16:32	close	10002	200.00	12029.8	0.0	0.0	-10192.83	22356840.00
20008	2022.09.30 16:33	sell	10005	200.00	12035.0	0.0	0.0
20009	2022.09.30 16:33	buy	10006	200.00	12045.0	0.0	0.0
20010	2022.09.30 16:33	close	10004	200.00	12045.0	0.0	0.0	-29402.40	22327437.60
20011	2022.09.30 16:33	buy	10007	200.00	12040.0	0.0	0.0
20012	2022.09.30 16:33	close	10005	200.00	12040.0	0.0	0.0	-9800.80	22317636.80
20013	2022.09.30 16:34	buy	10008	200.00	12045.0	0.0	0.0
20014	2022.09.30 16:35	buy	10009	200.00	12040.0	0.0	0.0
20015	2022.09.30 16:35	sell	10010	200.00	12030.0	0.0	0.0
20016	2022.09.30 16:35	close	10006	200.00	12030.0	0.0	0.0	-29402.40	22288234.40
20017	2022.09.30 16:35	close	10008	200.00	12030.0	0.0	0.0	-29402.40	22258832.00
20018	2022.09.30 16:35	sell	10011	200.00	12035.0	0.0	0.0
20019	2022.09.30 16:35	close	10007	200.00	12035.0	0.0	0.0	-9800.80	22249031.20
20020	2022.09.30 16:35	close	10009	200.00	12034.9	0.0	0.0	-9996.82	22239034.38
20021	2022.09.30 16:36	sell	10012	200.00	12020.0	0.0	0.0
20022	2022.09.30 16:36	sell	10013	200.00	12025.0	0.0	0.0
20023	2022.09.30 16:37	sell	10014	200.00	12010.0	0.0	0.0
20024	2022.09.30 16:37	sell	10015	200.00	12005.0	0.0	0.0
20025	2022.09.30 16:37	sell	10016	200.00	12000.0	0.0	0.0
20026	2022.09.30 16:37	sell	10017	200.00	12005.0	0.0	0.0
20027	2022.09.30 16:38	sell	10018	200.00	12000.0	0.0	0.0
20028	2022.09.30 16:39	sell	10019	200.00	11995.0	0.0	0.0
20029	2022.09.30 16:41	buy	10020	200.00	12005.0	0.0	0.0
20030	2022.09.30 16:41	close	10010	200.00	12005.0	0.0	0.0	49004.00	22288038.38
20031	2022.09.30 16:41	close	10012	200.00	12005.0	0.0	0.0	29402.40	22317440.78
20032	2022.09.30 16:41	close	10014	200.00	12005.0	0.0	0.0	9800.80	22327241.58
20033	2022.09.30 16:41	close	10016	200.00	12005.0	0.0	0.0	-9800.80	22317440.78
20034	2022.09.30 16:41	close	10018	200.00	12005.0	0.0	0.0	-9800.80	22307639.98
20035	2022.09.30 16:41	close	10011	200.00	12004.5	0.0	0.0	59784.88	22367424.86
20036	2022.09.30 16:41	close	10015	200.00	12004.5	0.0	0.0	980.08	22368404.94
20037	2022.09.30 16:41	close	10019	200.00	12004.5	0.0	0.0	-18621.52	22349783.42
20038	2022.09.30 16:41	close	10013	200.00	12004.1	0.0	0.0	40967.34	22390750.76
20039	2022.09.30 16:41	close	10017	200.00	12003.6	0.0	0.0	2744.22	22393494.98
20040	2022.09.30 16:42	sell	10021	200.00	12005.0	0.0	0.0
20041	2022.09.30 16:42	close	10020	200.00	12005.0	0.0	0.0	0.00	22393494.98
20042	2022.09.30 16:42	buy	10022	200.00	12015.0	0.0	0.0
20043	2022.09.30 16:42	close	10021	200.00	12015.0	0.0	0.0	-19601.60	22373893.38
20044	2022.09.30 16:42	buy	10023	200.00	12020.0	0.0	0.0
20045	2022.09.30 16:42	buy	10024	200.00	12025.0	0.0	0.0
20046	2022.09.30 16:42	buy	10025	200.00	12030.0	0.0	0.0
20047	2022.09.30 16:42	buy	10026	200.00	12025.0	0.0	0.0
20048	2022.09.30 16:43	buy	10027	200.00	12040.0	0.0	0.0
20049	2022.09.30 16:44	buy	10028	200.00	12035.0	0.0	0.0
20050	2022.09.30 16:45	buy	10029	200.00	12040.0	0.0	0.0
20051	2022.09.30 16:46	buy	10030	200.00	12045.0	0.0	0.0
20052	2022.09.30 16:47	sell	10031	200.00	12035.0	0.0	0.0
20053	2022.09.30 16:47	close	10022	200.00	12035.0	0.0	0.0	39203.20	22413096.58
20054	2022.09.30 16:47	close	10024	200.00	12035.0	0.0	0.0	19601.60	22432698.18
20055	2022.09.30 16:47	close	10026	200.00	12035.0	0.0	0.0	19601.60	22452299.78
20056	2022.09.30 16:47	close	10028	200.00	12035.0	0.0	0.0	0.00	22452299.78
20057	2022.09.30 16:47	close	10030	200.00	12035.0	0.0	0.0	-19601.60	22432698.18
20058	2022.09.30 16:47	close	10023	200.00	12035.1	0.0	0.0	29598.42	22462296.60
20059	2022.09.30 16:47	close	10027	200.00	12035.1	0.0	0.0	-9604.78	22452691.82
20060	2022.09.30 16:47	close	10025	200.00	12035.0	0.0	0.0	9800.80	22462492.62
20061	2022.09.30 16:47	close	10029	200.00	12035.1	0.0	0.0	-9604.78	22452887.84
20062	2022.09.30 16:48	buy	10032	200.00	12035.0	0.0	0.0
20063	2022.09.30 16:48	close	10031	200.00	12035.0	0.0	0.0	0.00	22452887.84
20064	2022.09.30 16:48	sell	10033	200.00	12025.0	0.0	0.0
20065	2022.09.30 16:48	close	10032	200.00	12025.0	0.0	0.0	-19601.60	22433286.24
20066	2022.09.30 16:48	sell	10034	200.00	12020.0	0.0	0.0
20067	2022.09.30 16:48	sell	10035	200.00	12025.0	0.0	0.0
20068	2022.09.30 16:49	sell	10036	200.00	12030.0	0.0	0.0
20069	2022.09.30 16:49	buy	10037	200.00	12040.0	0.0	0.0
20070	2022.09.30 16:49	close	10033	200.00	12040.0	0.0	0.0	-29402.40	22403883.84
20071	2022.09.30 16:49	close	10035	200.00	12040.0	0.0	0.0	-29402.40	22374481.44
20072	2022.09.30 16:49	buy	10038	200.00	12035.0	0.0	0.0
20073	2022.09.30 16:49	close	10034	200.00	12035.0	0.0	0.0	-29402.40	22345079.04
20074	2022.09.30 16:49	close	10036	200.00	12035.1	0.0	0.0	-9996.82	22335082.22
20075	2022.09.30 16:50	buy	10039	200.00	12040.0	0.0	0.0
20076	2022.09.30 16:51	sell	10040	200.00	12040.0	0.0	0.0
20077	2022.09.30 16:51	close	10037	200.00	12040.0	0.0	0.0	0.00	22335082.22
20078	2022.09.30 16:51	close	10039	200.00	12040.0	0.0	0.0	0.00	22335082.22
20079	2022.09.30 16:51	buy	10041	200.00	12040.0	0.0	0.0
20080	2022.09.30 16:51	close	10040	200.00	12040.0	0.0	0.0	0.00	22335082.22
20081	2022.09.30 16:52	buy	10042	200.00	12045.0	0.0	0.0
20082	2022.09.30 16:53	buy	10043	200.00	12060.0	0.0	0.0
20083	2022.09.30 16:53	buy	10044	200.00	12065.0	0.0	0.0
20084	2022.09.30 16:54	buy	10045	200.00	12060.0	0.0	0.0
20085	2022.09.30 16:56	buy	10046	200.00	12075.0	0.0	0.0
20086	2022.09.30 16:56	buy	10047	200.00	12080.0	0.0	0.0
20087	2022.09.30 16:56	buy	10048	200.00	12075.0	0.0	0.0
20088	2022.09.30 16:57	buy	10049	200.00	12080.0	0.0	0.0
20089	2022.09.30 16:58	buy	10050	200.00	12085.0	0.0	0.0
20090	2022.09.30 17:00	sell	10051	200.00	12065.0	0.0	0.0
20091	2022.09.30 17:00	close	10038	200.00	12065.0	0.0	0.0	58804.80	22393887.02
20092	2022.09.30 17:00	close	10042	200.00	12065.0	0.0	0.0	39203.20	22433090.22
20093	2022.09.30 17:00	close	10044	200.00	12065.0	0.0	0.0	0.00	22433090.22
20094	2022.09.30 17:00	close	10046	200.00	12065.0	0.0	0.0	-19601.60	22413488.62
20095	2022.09.30 17:00	close	10048	200.00	12065.0	0.0	0.0	-19601.60	22393887.02
20096	2022.09.30 17:00	close	10050	200.00	12065.0	0.0	0.0	-39203.20	22354683.82
20097	2022.09.30 17:00	sell	10052	200.00	12070.0	0.0	0.0
20098	2022.09.30 17:00	close	10041	200.00	12070.0	0.0	0.0	58804.80	22413488.62
20099	2022.09.30 17:00	close	10045	200.00	12070.0	0.0	0.0	19601.60	22433090.22
20100	2022.09.30 17:00	close	10049	200.00	12070.0	0.0	0.0	-19601.60	22413488.62
20101	2022.09.30 17:00	close	10043	200.00	12069.9	0.0	0.0	19405.58	22432894.20
20102	2022.09.30 17:00	close	10047	200.00	12069.8	0.0	0.0	-19993.63	22412900.57
20103	2022.09.30 17:01	sell	10053	200.00	12065.0	0.0	0.0
20104	2022.09.30 17:02	sell	10054	200.00	12050.0	0.0	0.0
20105	2022.09.30 17:02	sell	10055	200.00	12045.0	0.0	0.0
20106	2022.09.30 17:02	sell	10056	200.00	12050.0	0.0	0.0
20107	2022.09.30 17:03	sell	10057	200.00	12055.0	0.0	0.0
20108	2022.09.30 17:04	buy	10058	200.00	12055.0	0.0	0.0
20109	2022.09.30 17:04	close	10051	200.00	12055.0	0.0	0.0	19601.60	22432502.17
20110	2022.09.30 17:04	close	10053	200.00	12055.0	0.0	0.0	19601.60	22452103.77
20111	2022.09.30 17:04	close	10055	200.00	12055.0	0.0	0.0	-19601.60	22432502.17
20112	2022.09.30 17:04	close	10057	200.00	12055.0	0.0	0.0	0.00	22432502.17
20113	2022.09.30 17:04	close	10052	200.00	12056.8	0.0	0.0	25874.11	22458376.28
20114	2022.09.30 17:04	close	10056	200.00	12056.8	0.0	0.0	-13329.09	22445047.19
20115	2022.09.30 17:04	close	10054	200.00	12056.9	0.0	0.0	-13525.10	22431522.09
20116	2022.09.30 17:05	buy	10059	200.00	12060.0	0.0	0.0
20117	2022.09.30 17:06	sell	10060	200.00	12050.0	0.0	0.0
20118	2022.09.30 17:06	close	10058	200.00	12050.0	0.0	0.0	-9800.80	22421721.29
20119	2022.09.30 17:06	close	10059	200.00	12049.7	0.0	0.0	-20189.65	22401531.64
20120	2022.09.30 17:07	sell	10061	200.00	12045.0	0.0	0.0
20121	2022.09.30 17:08	buy	10062	200.00	12055.0	0.0	0.0
20122	2022.09.30 17:08	close	10060	200.00	12055.0	0.0	0.0	-9800.80	22391730.84
20123	2022.09.30 17:08	close	10061	200.00	12052.7	0.0	0.0	-15093.23	22376637.61
20124	2022.09.30 17:09	sell	10063	200.00	12045.0	0.0	0.0
20125	2022.09.30 17:09	close	10062	200.00	12045.0	0.0	0.0	-19601.60	22357036.01
20126	2022.09.30 17:11	buy	10064	200.00	12065.0	0.0	0.0
20127	2022.09.30 17:11	close	10063	200.00	12065.0	0.0	0.0	-39203.20	22317832.81
20128	2022.09.30 17:11	buy	10065	200.00	12060.0	0.0	0.0
20129	2022.09.30 17:12	buy	10066	200.00	12055.0	0.0	0.0
20130	2022.09.30 17:12	sell	10067	200.00	12055.0	0.0	0.0
20131	2022.09.30 17:12	close	10064	200.00	12055.0	0.0	0.0	-19601.60	22298231.21
20132	2022.09.30 17:12	close	10066	200.00	12055.0	0.0	0.0	0.00	22298231.21
20133	2022.09.30 17:12	close	10065	200.00	12054.9	0.0	0.0	-9996.82	22288234.39
20134	2022.09.30 17:13	sell	10068	200.00	12040.0	0.0	0.0
20135	2022.09.30 17:14	sell	10069	200.00	12045.0	0.0	0.0
20136	2022.09.30 17:15	sell	10070	200.00	12030.0	0.0	0.0
20137	2022.09.30 17:15	sell	10071	200.00	12025.0	0.0	0.0
20138	2022.09.30 17:15	sell	10072	200.00	12030.0	0.0	0.0
20139	2022.09.30 17:16	sell	10073	200.00	12015.0	0.0	0.0
20140	2022.09.30 17:17	sell	10074	200.00	12020.0	0.0	0.0
20141	2022.09.30 17:19	sell	10075	200.00	12025.0	0.0	0.0
20142	2022.09.30 17:20	buy	10076	200.00	12025.0	0.0	0.0
20143	2022.09.30 17:20	close	10067	200.00	12025.0	0.0	0.0	58804.80	22347039.19
20144	2022.09.30 17:20	close	10069	200.00	12025.0	0.0	0.0	39203.20	22386242.39
20145	2022.09.30 17:20	close	10071	200.00	12025.0	0.0	0.0	0.00	22386242.39
20146	2022.09.30 17:20	close	10073	200.00	12025.0	0.0	0.0	-19601.60	22366640.79
20147	2022.09.30 17:20	close	10075	200.00	12025.0	0.0	0.0	0.00	22366640.79
20148	2022.09.30 17:20	close	10068	200.00	12025.8	0.0	0.0	27834.27	22394475.06
20149	2022.09.30 17:20	close	10072	200.00	12025.8	0.0	0.0	8232.67	22402707.73
20150	2022.09.30 17:20	close	10070	200.00	12025.9	0.0	0.0	8036.66	22410744.39
20151	2022.09.30 17:20	close	10074	200.00	12026.3	0.0	0.0	-12349.01	22398395.38
20152	2022.09.30 17:21	buy	10077	200.00	12030.0	0.0	0.0
20153	2022.09.30 17:24	sell	10078	200.00	12020.0	0.0	0.0
20154	2022.09.30 17:24	close	10076	200.00	12020.0	0.0	0.0	-9800.80	22388594.58
20155	2022.09.30 17:24	close	10077	200.00	12020.1	0.0	0.0	-19405.58	22369189.00
20156	2022.09.30 17:25	buy	10079	200.00	12030.0	0.0	0.0
20157	2022.09.30 17:25	close	10078	200.00	12030.0	0.0	0.0	-19601.60	22349587.40
20158	2022.09.30 17:26	buy	10080	200.00	12035.0	0.0	0.0
20159	2022.09.30 17:27	buy	10081	200.00	12030.0	0.0	0.0
20160	2022.09.30 17:27	sell	10082	200.00	12020.0	0.0	0.0
20161	2022.09.30 17:27	close	10079	200.00	12020.0	0.0	0.0	-19601.60	22329985.80
20162	2022.09.30 17:27	close	10081	200.00	12020.0	0.0	0.0	-19601.60	22310384.20
20163	2022.09.30 17:28	sell	10083	200.00	12025.0	0.0	0.0
20164	2022.09.30 17:28	close	10080	200.00	12025.0	0.0	0.0	-19601.60	22290782.60
20165	2022.09.30 17:29	sell	10084	200.00	12030.0	0.0	0.0
20166	2022.09.30 17:29	buy	10085	200.00	12030.0	0.0	0.0
20167	2022.09.30 17:29	close	10082	200.00	12030.0	0.0	0.0	-19601.60	22271181.00
20168	2022.09.30 17:29	close	10084	200.00	12030.0	0.0	0.0	0.00	22271181.00
20169	2022.09.30 17:29	close	10083	200.00	12030.1	0.0	0.0	-9996.82	22261184.18
20170	2022.09.30 17:30	buy	10086	200.00	12035.0	0.0	0.0
20171	2022.09.30 17:31	buy	10087	200.00	12040.0	0.0	0.0
20172	2022.09.30 17:32	buy	10088	200.00	12045.0	0.0	0.0
20173	2022.09.30 17:33	buy	10089	200.00	12060.0	0.0	0.0
20174	2022.09.30 17:33	buy	10090	200.00	12065.0	0.0	0.0
20175	2022.09.30 17:34	buy	10091	200.00	12060.0	0.0	0.0
20176	2022.09.30 17:37	buy	10092	200.00	12075.0	0.0	0.0
20177	2022.09.30 17:38	buy	10093	200.00	12070.0	0.0	0.0
20178	2022.09.30 17:40	buy	10094	200.00	12075.0	0.0	0.0
20179	2022.09.30 17:41	sell	10095	200.00	12065.0	0.0	0.0
20180	2022.09.30 17:41	close	10085	200.00	12065.0	0.0	0.0	68605.60	22329789.78
20181	2022.09.30 17:41	close	10087	200.00	12065.0	0.0	0.0	49004.00	22378793.78
20182	2022.09.30 17:41	close	10089	200.00	12065.0	0.0	0.0	9800.80	22388594.58
20183	2022.09.30 17:41	close	10091	200.00	12065.0	0.0	0.0	9800.80	22398395.38
20184	2022.09.30 17:41	close	10093	200.00	12065.0	0.0	0.0	-9800.80	22388594.58
20185	2022.09.30 17:41	close	10086	200.00	12062.8	0.0	0.0	54492.45	22443087.03
20186	2022.09.30 17:41	close	10090	200.00	12062.8	0.0	0.0	-4312.35	22438774.68
20187	2022.09.30 17:41	close	10094	200.00	12062.8	0.0	0.0	-23913.95	22414860.73
20188	2022.09.30 17:41	close	10088	200.00	12062.7	0.0	0.0	34694.83	22449555.56
20189	2022.09.30 17:41	close	10092	200.00	12062.6	0.0	0.0	-24305.98	22425249.58
20190	2022.09.30 17:44	sell	10096	200.00	12060.0	0.0	0.0
20191	2022.09.30 17:46	sell	10097	200.00	12055.0	0.0	0.0
20192	2022.09.30 17:47	sell	10098	200.00	12040.0	0.0	0.0
20193	2022.09.30 17:47	sell	10099	200.00	12035.0	0.0	0.0
20194	2022.09.30 17:47	sell	10100	200.00	12040.0	0.0	0.0
20195	2022.09.30 17:48	sell	10101	200.00	12045.0	0.0	0.0
20196	2022.09.30 17:49	buy	10102	200.00	12045.0	0.0	0.0
20197	2022.09.30 17:49	close	10095	200.00	12045.0	0.0	0.0	39203.20	22464452.78
20198	2022.09.30 17:49	close	10097	200.00	12045.0	0.0	0.0	19601.60	22484054.38
20199	2022.09.30 17:49	close	10099	200.00	12045.0	0.0	0.0	-19601.60	22464452.78
20200	2022.09.30 17:49	close	10101	200.00	12045.0	0.0	0.0	0.00	22464452.78
20201	2022.09.30 17:49	close	10096	200.00	12045.1	0.0	0.0	29206.38	22493659.16
20202	2022.09.30 17:49	close	10100	200.00	12045.1	0.0	0.0	-9996.82	22483662.34
20203	2022.09.30 17:49	close	10098	200.00	12045.0	0.0	0.0	-9800.80	22473861.54
20204	2022.09.30 17:50	buy	10103	200.00	12060.0	0.0	0.0
20205	2022.09.30 17:50	buy	10104	200.00	12065.0	0.0	0.0
20206	2022.09.30 17:50	buy	10105	200.00	12060.0	0.0	0.0
20207	2022.09.30 17:51	buy	10106	200.00	12075.0	0.0	0.0
20208	2022.09.30 17:51	buy	10107	200.00	12060.0	0.0	0.0
20209	2022.09.30 17:51	sell	10108	200.00	12060.0	0.0	0.0
20210	2022.09.30 17:51	close	10102	200.00	12060.0	0.0	0.0	29402.40	22503263.94
20211	2022.09.30 17:51	close	10104	200.00	12060.0	0.0	0.0	-9800.80	22493463.14
20212	2022.09.30 17:51	close	10106	200.00	12060.0	0.0	0.0	-29402.40	22464060.74
20213	2022.09.30 17:51	close	10103	200.00	12059.9	0.0	0.0	-196.02	22463864.72
20214	2022.09.30 17:51	close	10107	200.00	12059.9	0.0	0.0	-196.02	22463668.70
20215	2022.09.30 17:51	close	10105	200.00	12059.8	0.0	0.0	-392.03	22463276.67
20216	2022.09.30 17:52	sell	10109	200.00	12055.0	0.0	0.0
20217	2022.09.30 17:53	buy	10110	200.00	12065.0	0.0	0.0
20218	2022.09.30 17:53	close	10108	200.00	12065.0	0.0	0.0	-9800.80	22453475.87
20219	2022.09.30 17:53	close	10109	200.00	12064.5	0.0	0.0	-18621.52	22434854.35
20220	2022.09.30 17:55	sell	10111	200.00	12055.0	0.0	0.0
20221	2022.09.30 17:55	close	10110	200.00	12055.0	0.0	0.0	-19601.60	22415252.75
20222	2022.09.30 17:56	buy	10112	200.00	12055.0	0.0	0.0
20223	2022.09.30 17:56	close	10111	200.00	12055.0	0.0	0.0	0.00	22415252.75
20224	2022.09.30 17:57	sell	10113	200.00	12055.0	0.0	0.0
20225	2022.09.30 17:57	close	10112	200.00	12055.0	0.0	0.0	0.00	22415252.75
20226	2022.09.30 17:58	sell	10114	200.00	12050.0	0.0	0.0
20227	2022.09.30 17:59	buy	10115	200.00	12060.0	0.0	0.0
20228	2022.09.30 17:59	close	10113	200.00	12060.0	0.0	0.0	-9800.80	22405451.95
20229	2022.09.30 17:59	close	10114	200.00	12065.7	0.0	0.0	-30774.51	22374677.44
20230	2022.09.30 18:00	buy	10116	200.00	12065.0	0.0	0.0
20231	2022.09.30 18:01	buy	10117	200.00	12060.0	0.0	0.0
20232	2022.09.30 18:01	sell	10118	200.00	12050.0	0.0	0.0
20233	2022.09.30 18:01	close	10115	200.00	12050.0	0.0	0.0	-19601.60	22355075.84
20234	2022.09.30 18:01	close	10117	200.00	12050.0	0.0	0.0	-19601.60	22335474.24
20235	2022.09.30 18:02	sell	10119	200.00	12055.0	0.0	0.0
20236	2022.09.30 18:02	close	10116	200.00	12055.0	0.0	0.0	-19601.60	22315872.64
20237	2022.09.30 18:03	sell	10120	200.00	12060.0	0.0	0.0
20238	2022.09.30 18:03	buy	10121	200.00	12070.0	0.0	0.0
20239	2022.09.30 18:03	close	10118	200.00	12070.0	0.0	0.0	-39203.20	22276669.44
20240	2022.09.30 18:03	close	10120	200.00	12070.0	0.0	0.0	-19601.60	22257067.84
20241	2022.09.30 18:03	buy	10122	200.00	12065.0	0.0	0.0
20242	2022.09.30 18:03	close	10119	200.00	12065.0	0.0	0.0	-19601.60	22237466.24
20243	2022.09.30 18:04	buy	10123	200.00	12080.0	0.0	0.0
20244	2022.09.30 18:04	buy	10124	200.00	12085.0	0.0	0.0
20245	2022.09.30 18:05	buy	10125	200.00	12080.0	0.0	0.0
20246	2022.09.30 18:07	buy	10126	200.00	12095.0	0.0	0.0
20247	2022.09.30 18:07	buy	10127	200.00	12090.0	0.0	0.0
20248	2022.09.30 18:08	buy	10128	200.00	12095.0	0.0	0.0
20249	2022.09.30 18:09	buy	10129	200.00	12100.0	0.0	0.0
20250	2022.09.30 18:12	buy	10130	200.00	12105.0	0.0	0.0
20251	2022.09.30 18:15	buy	10131	200.00	12110.0	0.0	0.0
20252	2022.09.30 18:17	buy	10132	200.00	12115.0	0.0	0.0
20253	2022.09.30 18:20	buy	10133	200.00	12120.0	0.0	0.0
20254	2022.09.30 18:22	buy	10134	200.00	12125.0	0.0	0.0
20255	2022.09.30 18:25	sell	10135	200.00	12115.0	0.0	0.0
20256	2022.09.30 18:25	close	10121	200.00	12115.0	0.0	0.0	88207.20	22325673.44
20257	2022.09.30 18:25	close	10123	200.00	12115.0	0.0	0.0	68605.60	22394279.04
20258	2022.09.30 18:25	close	10125	200.00	12115.0	0.0	0.0	68605.60	22462884.64
20259	2022.09.30 18:25	close	10127	200.00	12115.0	0.0	0.0	49004.00	22511888.64
20260	2022.09.30 18:25	close	10129	200.00	12115.0	0.0	0.0	29402.40	22541291.04
20261	2022.09.30 18:25	close	10131	200.00	12115.0	0.0	0.0	9800.80	22551091.84
20262	2022.09.30 18:25	close	10133	200.00	12115.0	0.0	0.0	-9800.80	22541291.04
20263	2022.09.30 18:25	close	10122	200.00	12115.6	0.0	0.0	99184.10	22640475.14
20264	2022.09.30 18:25	close	10126	200.00	12115.6	0.0	0.0	40379.30	22680854.44
20265	2022.09.30 18:25	close	10130	200.00	12115.6	0.0	0.0	20777.70	22701632.14
20266	2022.09.30 18:25	close	10134	200.00	12115.6	0.0	0.0	-18425.50	22683206.64
20267	2022.09.30 18:25	close	10124	200.00	12116.1	0.0	0.0	60960.98	22744167.62
20268	2022.09.30 18:25	close	10132	200.00	12116.1	0.0	0.0	2156.18	22746323.80
20269	2022.09.30 18:25	close	10128	200.00	12116.7	0.0	0.0	42535.47	22788859.27
20270	2022.09.30 18:26	buy	10136	200.00	12125.0	0.0	0.0
20271	2022.09.30 18:26	close	10135	200.00	12125.0	0.0	0.0	-19601.60	22769257.67
20272	2022.09.30 18:28	sell	10137	200.00	12105.0	0.0	0.0
20273	2022.09.30 18:28	close	10136	200.00	12105.0	0.0	0.0	-39203.20	22730054.47
20274	2022.09.30 18:28	sell	10138	200.00	12110.0	0.0	0.0
20275	2022.09.30 18:29	sell	10139	200.00	12105.0	0.0	0.0
20276	2022.09.30 18:30	sell	10140	200.00	12090.0	0.0	0.0
20277	2022.09.30 18:30	sell	10141	200.00	12085.0	0.0	0.0
20278	2022.09.30 18:30	sell	10142	200.00	12090.0	0.0	0.0
20279	2022.09.30 18:31	sell	10143	200.00	12095.0	0.0	0.0
20280	2022.09.30 18:32	buy	10144	200.00	12095.0	0.0	0.0
20281	2022.09.30 18:32	close	10137	200.00	12095.0	0.0	0.0	19601.60	22749656.07
20282	2022.09.30 18:32	close	10139	200.00	12095.0	0.0	0.0	19601.60	22769257.67
20283	2022.09.30 18:32	close	10141	200.00	12095.0	0.0	0.0	-19601.60	22749656.07
20284	2022.09.30 18:32	close	10143	200.00	12095.0	0.0	0.0	0.00	22749656.07
20285	2022.09.30 18:32	close	10138	200.00	12095.5	0.0	0.0	28422.32	22778078.39
20286	2022.09.30 18:32	close	10142	200.00	12095.5	0.0	0.0	-10780.88	22767297.51
20287	2022.09.30 18:32	close	10140	200.00	12096.1	0.0	0.0	-11956.98	22755340.53
20288	2022.09.30 18:36	buy	10145	200.00	12100.0	0.0	0.0
20289	2022.09.30 18:38	sell	10146	200.00	12080.0	0.0	0.0
20290	2022.09.30 18:38	close	10144	200.00	12080.0	0.0	0.0	-29402.40	22725938.13
20291	2022.09.30 18:39	sell	10147	200.00	12085.0	0.0	0.0
20292	2022.09.30 18:39	close	10145	200.00	12085.0	0.0	0.0	-29402.40	22696535.73
20293	2022.09.30 18:40	sell	10148	200.00	12070.0	0.0	0.0
20294	2022.09.30 18:40	sell	10149	200.00	12075.0	0.0	0.0
20295	2022.09.30 18:41	sell	10150	200.00	12060.0	0.0	0.0
20296	2022.09.30 18:41	sell	10151	200.00	12065.0	0.0	0.0
20297	2022.09.30 18:42	sell	10152	200.00	12050.0	0.0	0.0
20298	2022.09.30 18:43	sell	10153	200.00	12055.0	0.0	0.0
20299	2022.09.30 18:45	sell	10154	200.00	12050.0	0.0	0.0
20300	2022.09.30 18:50	sell	10155	200.00	12035.0	0.0	0.0
20301	2022.09.30 18:51	sell	10156	200.00	12040.0	0.0	0.0
20302	2022.09.30 18:55	sell	10157	200.00	12025.0	0.0	0.0
20303	2022.09.30 18:56	sell	10158	200.00	12030.0	0.0	0.0
20304	2022.09.30 18:57	sell	10159	200.00	12025.0	0.0	0.0
20305	2022.09.30 18:59	buy	10160	200.00	12035.0	0.0	0.0
20306	2022.09.30 18:59	close	10146	200.00	12035.0	0.0	0.0	88207.20	22784742.93
20307	2022.09.30 18:59	close	10148	200.00	12035.0	0.0	0.0	68605.60	22853348.53
20308	2022.09.30 18:59	close	10150	200.00	12035.0	0.0	0.0	49004.00	22902352.53
20309	2022.09.30 18:59	close	10152	200.00	12035.0	0.0	0.0	29402.40	22931754.93
20310	2022.09.30 18:59	close	10154	200.00	12035.0	0.0	0.0	29402.40	22961157.33
20311	2022.09.30 18:59	close	10156	200.00	12035.0	0.0	0.0	9800.80	22970958.13
20312	2022.09.30 18:59	close	10158	200.00	12035.0	0.0	0.0	-9800.80	22961157.33
20313	2022.09.30 18:59	close	10147	200.00	12041.7	0.0	0.0	84874.93	23046032.26
20314	2022.09.30 18:59	close	10151	200.00	12041.7	0.0	0.0	45671.73	23091703.99
20315	2022.09.30 18:59	close	10155	200.00	12041.7	0.0	0.0	-13133.07	23078570.92
20316	2022.09.30 18:59	close	10159	200.00	12041.7	0.0	0.0	-32734.67	23045836.25
20317	2022.09.30 18:59	close	10149	200.00	12042.0	0.0	0.0	64685.28	23110521.53
20318	2022.09.30 18:59	close	10157	200.00	12042.0	0.0	0.0	-33322.72	23077198.81
20319	2022.09.30 18:59	close	10153	200.00	12042.1	0.0	0.0	25286.06	23102484.87
20320	2022.09.30 19:01	buy	10161	200.00	12040.0	0.0	0.0
20321	2022.09.30 19:02	sell	10162	200.00	12020.0	0.0	0.0
20322	2022.09.30 19:02	close	10160	200.00	12020.0	0.0	0.0	-29402.40	23073082.47
20323	2022.09.30 19:03	sell	10163	200.00	12025.0	0.0	0.0
20324	2022.09.30 19:03	close	10161	200.00	12025.0	0.0	0.0	-29402.40	23043680.07
20325	2022.09.30 19:10	sell	10164	200.00	12020.0	0.0	0.0
20326	2022.09.30 19:14	sell	10165	200.00	12025.0	0.0	0.0
20327	2022.09.30 19:15	buy	10166	200.00	12025.0	0.0	0.0
20328	2022.09.30 19:15	close	10162	200.00	12025.0	0.0	0.0	-9800.80	23033879.27
20329	2022.09.30 19:15	close	10164	200.00	12025.0	0.0	0.0	-9800.80	23024078.47
20330	2022.09.30 19:15	close	10163	200.00	12033.1	0.0	0.0	-15877.30	23008201.17
20331	2022.09.30 19:15	close	10165	200.00	12033.3	0.0	0.0	-16269.33	22991931.84
20332	2022.09.30 19:17	buy	10167	200.00	12030.0	0.0	0.0
20333	2022.09.30 19:20	buy	10168	200.00	12025.0	0.0	0.0
20334	2022.09.30 19:20	sell	10169	200.00	12025.0	0.0	0.0
20335	2022.09.30 19:20	close	10166	200.00	12025.0	0.0	0.0	0.00	22991931.84
20336	2022.09.30 19:20	close	10168	200.00	12025.0	0.0	0.0	0.00	22991931.84
20337	2022.09.30 19:20	close	10167	200.00	12024.8	0.0	0.0	-10192.83	22981739.01
20338	2022.09.30 19:21	sell	10170	200.00	12020.0	0.0	0.0
20339	2022.09.30 19:24	sell	10171	200.00	12025.0	0.0	0.0
20340	2022.09.30 19:24	buy	10172	200.00	12035.0	0.0	0.0
20341	2022.09.30 19:24	close	10169	200.00	12035.0	0.0	0.0	-19601.60	22962137.41
20342	2022.09.30 19:24	close	10171	200.00	12035.0	0.0	0.0	-19601.60	22942535.81
20343	2022.09.30 19:25	buy	10173	200.00	12030.0	0.0	0.0
20344	2022.09.30 19:25	close	10170	200.00	12030.0	0.0	0.0	-19601.60	22922934.21
20345	2022.09.30 19:27	buy	10174	200.00	12035.0	0.0	0.0
20346	2022.09.30 19:28	buy	10175	200.00	12040.0	0.0	0.0
20347	2022.09.30 19:36	sell	10176	200.00	12030.0	0.0	0.0
20348	2022.09.30 19:36	close	10172	200.00	12030.0	0.0	0.0	-9800.80	22913133.41
20349	2022.09.30 19:36	close	10174	200.00	12030.0	0.0	0.0	-9800.80	22903332.61
20350	2022.09.30 19:36	close	10173	200.00	12033.0	0.0	0.0	5880.48	22909213.09
20351	2022.09.30 19:36	close	10175	200.00	12033.3	0.0	0.0	-13133.07	22896080.02
20352	2022.09.30 19:37	buy	10177	200.00	12040.0	0.0	0.0
20353	2022.09.30 19:37	close	10176	200.00	12040.0	0.0	0.0	-19601.60	22876478.42
20354	2022.09.30 19:40	buy	10178	200.00	12045.0	0.0	0.0
20355	2022.09.30 19:52	buy	10179	200.00	12050.0	0.0	0.0
20356	2022.09.30 20:01	sell	10180	200.00	12030.0	0.0	0.0
20357	2022.09.30 20:01	close	10177	200.00	12030.0	0.0	0.0	-19601.60	22856876.82
20358	2022.09.30 20:01	close	10179	200.00	12030.0	0.0	0.0	-39203.20	22817673.62
20359	2022.09.30 20:02	sell	10181	200.00	12035.0	0.0	0.0
20360	2022.09.30 20:02	close	10178	200.00	12035.0	0.0	0.0	-19601.60	22798072.02
20361	2022.09.30 20:06	sell	10182	200.00	12030.0	0.0	0.0
20362	2022.09.30 20:14	buy	10183	200.00	12040.0	0.0	0.0
20363	2022.09.30 20:14	close	10180	200.00	12040.0	0.0	0.0	-19601.60	22778470.42
20364	2022.09.30 20:14	close	10182	200.00	12040.0	0.0	0.0	-19601.60	22758868.82
20365	2022.09.30 20:14	close	10181	200.00	12033.7	0.0	0.0	2548.21	22761417.03
20366	2022.09.30 20:17	sell	10184	200.00	12020.0	0.0	0.0
20367	2022.09.30 20:17	close	10183	200.00	12020.0	0.0	0.0	-39203.20	22722213.83
20368	2022.09.30 20:18	sell	10185	200.00	12025.0	0.0	0.0
20369	2022.09.30 20:26	sell	10186	200.00	12020.0	0.0	0.0
20370	2022.09.30 20:28	buy	10187	200.00	12030.0	0.0	0.0
20371	2022.09.30 20:28	close	10184	200.00	12030.0	0.0	0.0	-19601.60	22702612.23
20372	2022.09.30 20:28	close	10186	200.00	12030.0	0.0	0.0	-19601.60	22683010.63
20373	2022.09.30 20:28	close	10185	200.00	12034.8	0.0	0.0	-19209.57	22663801.06
20374	2022.09.30 20:29	buy	10188	200.00	12035.0	0.0	0.0
20375	2022.09.30 20:34	buy	10189	200.00	12040.0	0.0	0.0
20376	2022.09.30 20:35	sell	10190	200.00	12020.0	0.0	0.0
20377	2022.09.30 20:35	close	10187	200.00	12020.0	0.0	0.0	-19601.60	22644199.46
20378	2022.09.30 20:35	close	10189	200.00	12020.0	0.0	0.0	-39203.20	22604996.26
20379	2022.09.30 20:35	sell	10191	200.00	12025.0	0.0	0.0
20380	2022.09.30 20:35	close	10188	200.00	12025.0	0.0	0.0	-19601.60	22585394.66
20381	2022.09.30 20:36	sell	10192	200.00	12020.0	0.0	0.0
20382	2022.09.30 20:37	sell	10193	200.00	12015.0	0.0	0.0
20383	2022.09.30 20:43	sell	10194	200.00	12010.0	0.0	0.0
20384	2022.09.30 20:45	sell	10195	200.00	12005.0	0.0	0.0
20385	2022.09.30 20:46	sell	10196	200.00	12000.0	0.0	0.0
20386	2022.09.30 20:53	sell	10197	200.00	11995.0	0.0	0.0
20387	2022.09.30 21:00	buy	10198	200.00	12005.0	0.0	0.0
20388	2022.09.30 21:00	close	10190	200.00	12005.0	0.0	0.0	29402.40	22614797.06
20389	2022.09.30 21:00	close	10192	200.00	12005.0	0.0	0.0	29402.40	22644199.46
20390	2022.09.30 21:00	close	10194	200.00	12005.0	0.0	0.0	9800.80	22654000.26
20391	2022.09.30 21:00	close	10196	200.00	12005.0	0.0	0.0	-9800.80	22644199.46
20392	2022.09.30 21:00	close	10191	200.00	12000.7	0.0	0.0	47631.89	22691831.35
20393	2022.09.30 21:00	close	10195	200.00	12000.7	0.0	0.0	8428.69	22700260.04
20394	2022.09.30 21:00	close	10193	200.00	12000.6	0.0	0.0	28226.30	22728486.34
20395	2022.09.30 21:00	close	10197	200.00	12000.2	0.0	0.0	-10192.83	22718293.51
20396	2022.09.30 21:06	sell	10199	200.00	11995.0	0.0	0.0
20397	2022.09.30 21:06	close	10198	200.00	11995.0	0.0	0.0	-19601.60	22698691.91
20398	2022.09.30 21:08	sell	10200	200.00	11990.0	0.0	0.0
20399	2022.09.30 21:11	buy	10201	200.00	12000.0	0.0	0.0
20400	2022.09.30 21:11	close	10199	200.00	12000.0	0.0	0.0	-9800.80	22688891.11
20401	2022.09.30 21:11	close	10200	200.00	12004.8	0.0	0.0	-29010.37	22659880.74
20402	2022.09.30 21:16	buy	10202	200.00	12015.0	0.0	0.0
20403	2022.09.30 21:17	buy	10203	200.00	12010.0	0.0	0.0
20404	2022.09.30 21:21	buy	10204	200.00	12015.0	0.0	0.0
20405	2022.09.30 21:25	sell	10205	200.00	12005.0	0.0	0.0
20406	2022.09.30 21:25	close	10201	200.00	12005.0	0.0	0.0	9800.80	22669681.54
20407	2022.09.30 21:25	close	10203	200.00	12005.0	0.0	0.0	-9800.80	22659880.74
20408	2022.09.30 21:25	close	10202	200.00	12001.8	0.0	0.0	-25874.11	22634006.63
20409	2022.09.30 21:25	close	10204	200.00	12001.5	0.0	0.0	-26462.16	22607544.47
20410	2022.09.30 21:28	sell	10206	200.00	12000.0	0.0	0.0
20411	2022.09.30 21:34	sell	10207	200.00	11995.0	0.0	0.0
20412	2022.09.30 21:39	buy	10208	200.00	12005.0	0.0	0.0
20413	2022.09.30 21:39	close	10205	200.00	12005.0	0.0	0.0	0.00	22607544.47
20414	2022.09.30 21:39	close	10207	200.00	12005.0	0.0	0.0	-19601.60	22587942.87
20415	2022.09.30 21:39	close	10206	200.00	12001.8	0.0	0.0	-3528.29	22584414.58
20416	2022.09.30 21:42	sell	10209	200.00	11995.0	0.0	0.0
20417	2022.09.30 21:42	close	10208	200.00	11995.0	0.0	0.0	-19601.60	22564812.98
20418	2022.09.30 21:43	sell	10210	200.00	11990.0	0.0	0.0
20419	2022.09.30 21:46	sell	10211	200.00	11985.0	0.0	0.0
20420	2022.09.30 21:47	sell	10212	200.00	11980.0	0.0	0.0
20421	2022.09.30 21:48	sell	10213	200.00	11975.0	0.0	0.0
20422	2022.09.30 21:49	sell	10214	200.00	11970.0	0.0	0.0
20423	2022.09.30 21:55	buy	10215	200.00	11970.0	0.0	0.0
20424	2022.09.30 21:55	close	10209	200.00	11970.0	0.0	0.0	49004.00	22613816.98
20425	2022.09.30 21:55	close	10211	200.00	11970.0	0.0	0.0	29402.40	22643219.38
20426	2022.09.30 21:55	close	10213	200.00	11970.0	0.0	0.0	9800.80	22653020.18
20427	2022.09.30 21:55	sell	10216	200.00	11960.0	0.0	0.0
20428	2022.09.30 21:55	close	10215	200.00	11960.0	0.0	0.0	-19601.60	22633418.58
20429	2022.09.30 21:56	sell	10217	200.00	11965.0	0.0	0.0
20430	2022.09.30 22:00	sell	10218	200.00	11960.0	0.0	0.0
20431	2022.09.30 22:01	buy	10219	200.00	11980.0	0.0	0.0
20432	2022.09.30 22:01	close	10210	200.00	11980.0	0.0	0.0	19601.60	22653020.18
20433	2022.09.30 22:01	close	10214	200.00	11980.0	0.0	0.0	-19601.60	22633418.58
20434	2022.09.30 22:01	close	10217	200.00	11980.0	0.0	0.0	-29402.40	22604016.18
20435	2022.09.30 22:01	buy	10220	200.00	11975.0	0.0	0.0
20436	2022.09.30 22:01	close	10212	200.00	11975.0	0.0	0.0	9800.80	22613816.98
20437	2022.09.30 22:01	close	10218	200.00	11975.0	0.0	0.0	-29402.40	22584414.58
20438	2022.09.30 22:01	close	10216	200.00	11975.1	0.0	0.0	-29598.42	22554816.16
20439	2022.09.30 22:02	buy	10221	200.00	11990.0	0.0	0.0
20440	2022.09.30 22:03	buy	10222	200.00	11985.0	0.0	0.0
20441	2022.09.30 22:12	buy	10223	200.00	11990.0	0.0	0.0
20442	2022.09.30 22:13	sell	10224	200.00	11970.0	0.0	0.0
20443	2022.09.30 22:13	close	10219	200.00	11970.0	0.0	0.0	-19601.60	22535214.56
20444	2022.09.30 22:13	close	10221	200.00	11970.0	0.0	0.0	-39203.20	22496011.36
20445	2022.09.30 22:13	close	10223	200.00	11970.0	0.0	0.0	-39203.20	22456808.16
20446	2022.09.30 22:14	sell	10225	200.00	11975.0	0.0	0.0
20447	2022.09.30 22:14	close	10220	200.00	11975.0	0.0	0.0	0.00	22456808.16
20448	2022.09.30 22:14	close	10222	200.00	11968.9	0.0	0.0	-31558.58	22425249.58
20449	2022.09.30 22:15	sell	10226	200.00	11970.0	0.0	0.0
20450	2022.09.30 22:16	sell	10227	200.00	11975.0	0.0	0.0
20451	2022.09.30 22:17	buy	10228	200.00	11975.0	0.0	0.0
20452	2022.09.30 22:17	close	10224	200.00	11975.0	0.0	0.0	-9800.80	22415448.78
20453	2022.09.30 22:17	close	10226	200.00	11975.0	0.0	0.0	-9800.80	22405647.98
20454	2022.09.30 22:17	close	10225	200.00	11976.8	0.0	0.0	-3528.29	22402119.69
20455	2022.09.30 22:17	close	10227	200.00	11977.1	0.0	0.0	-4116.34	22398003.35
20456	2022.09.30 22:28	buy	10229	200.00	11980.0	0.0	0.0
20457	2022.09.30 22:29	sell	10230	200.00	11980.0	0.0	0.0
20458	2022.09.30 22:29	close	10228	200.00	11980.0	0.0	0.0	9800.80	22407804.15
20459	2022.09.30 22:29	buy	10231	200.00	11980.0	0.0	0.0
20460	2022.09.30 22:29	close	10230	200.00	11980.0	0.0	0.0	0.00	22407804.15
20461	2022.09.30 22:30	buy	10232	200.00	11985.0	0.0	0.0
20462	2022.09.30 22:31	buy	10233	200.00	11990.0	0.0	0.0
20463	2022.09.30 22:32	sell	10234	200.00	11970.0	0.0	0.0
20464	2022.09.30 22:32	close	10229	200.00	11970.0	0.0	0.0	-19601.60	22388202.55
20465	2022.09.30 22:32	close	10232	200.00	11970.0	0.0	0.0	-29402.40	22358800.15
20466	2022.09.30 22:33	sell	10235	200.00	11975.0	0.0	0.0
20467	2022.09.30 22:33	close	10231	200.00	11975.0	0.0	0.0	-9800.80	22348999.35
20468	2022.09.30 22:33	close	10233	200.00	11968.8	0.0	0.0	-41555.39	22307443.96
20469	2022.09.30 22:34	sell	10236	200.00	11970.0	0.0	0.0
20470	2022.09.30 22:36	sell	10237	200.00	11965.0	0.0	0.0
20471	2022.09.30 22:37	sell	10238	200.00	11960.0	0.0	0.0
20472	2022.09.30 22:38	buy	10239	200.00	11970.0	0.0	0.0
20473	2022.09.30 22:38	close	10234	200.00	11970.0	0.0	0.0	0.00	22307443.96
20474	2022.09.30 22:38	close	10236	200.00	11970.0	0.0	0.0	0.00	22307443.96
20475	2022.09.30 22:38	close	10238	200.00	11970.0	0.0	0.0	-19601.60	22287842.36
20476	2022.09.30 22:38	close	10235	200.00	11969.7	0.0	0.0	10388.85	22298231.21
20477	2022.09.30 22:38	close	10237	200.00	11969.6	0.0	0.0	-9016.74	22289214.47
20478	2022.09.30 22:40	sell	10240	200.00	11960.0	0.0	0.0
20479	2022.09.30 22:40	close	10239	200.00	11960.0	0.0	0.0	-19601.60	22269612.87
20480	2022.09.30 22:41	buy	10241	200.00	11970.0	0.0	0.0
20481	2022.09.30 22:41	close	10240	200.00	11970.0	0.0	0.0	-19601.60	22250011.27
20482	2022.09.30 22:42	buy	10242	200.00	11975.0	0.0	0.0
20483	2022.09.30 22:44	buy	10243	200.00	11980.0	0.0	0.0
20484	2022.09.30 22:48	sell	10244	200.00	11970.0	0.0	0.0
20485	2022.09.30 22:48	close	10241	200.00	11970.0	0.0	0.0	0.00	22250011.27
20486	2022.09.30 22:48	close	10243	200.00	11970.0	0.0	0.0	-19601.60	22230409.67
20487	2022.09.30 22:48	close	10242	200.00	11970.1	0.0	0.0	-9604.78	22220804.89
20488	2022.09.30 22:50	buy	10245	200.00	11970.0	0.0	0.0
20489	2022.09.30 22:50	close	10244	200.00	11970.0	0.0	0.0	0.00	22220804.89
20490	2022.09.30 22:50	sell	10246	200.00	11960.0	0.0	0.0
20491	2022.09.30 22:50	close	10245	200.00	11960.0	0.0	0.0	-19601.60	22201203.29
20492	2022.09.30 22:51	sell	10247	200.00	11965.0	0.0	0.0
20493	2022.09.30 22:56	sell	10248	200.00	11960.0	0.0	0.0
20494	2022.09.30 22:58	close at stop	10248	200.00	11955.0	0.0	0.0	9800.80	22211004.09
20495	2022.09.30 22:58	close at stop	10247	200.00	11955.0	0.0	0.0	19601.60	22230605.69
20496	2022.09.30 22:58	close at stop	10246	200.00	11955.0	0.0	0.0	9800.80	22240406.49