Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2022.08.31 03:09 - 2022.09.30 22:20 (2022.08.31 - 2022.10.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SD=50; SP=3; MN=100;
Bars in test	2849	Ticks modelled	607177	Modelling quality	n/a
Mismatched charts errors	11866
Initial deposit	100.00			Spread	50
Total net profit	7731.04	Gross profit	24768.86	Gross loss	-17037.82
Profit factor	1.45	Expected payoff	4.19
Absolute drawdown	12.65	Maximal drawdown	3857.42 (33.20%)	Relative drawdown	40.67% (1795.29)
Total trades	1847	Short positions (won %)	945 (51.75%)	Long positions (won %)	902 (47.12%)
		Profit trades (% of total)	914 (49.49%)	Loss trades (% of total)	933 (50.51%)
Largest		profit trade	434.00	loss trade	-180.00
Average		profit trade	27.10	loss trade	-18.26
Maximum		consecutive wins (profit in money)	12 (1065.00)	consecutive losses (loss in money)	13 (-31.01)
Maximal		consecutive profit (count of wins)	1682.00 (8)	consecutive loss (count of losses)	-1064.07 (11)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.08.31 07:05	buy	1	0.01	1.00300	0.00000	0.00000
2	2022.08.31 07:35	buy	2	0.01	1.00350	0.00000	0.00000
3	2022.08.31 08:17	buy	3	0.01	1.00400	0.00000	0.00000
4	2022.08.31 09:15	buy	4	0.01	1.00450	0.00000	0.00000
5	2022.08.31 09:25	sell	5	0.01	1.00350	0.00000	0.00000
6	2022.08.31 09:25	close	1	0.01	1.00350	0.00000	0.00000	0.50	100.50
7	2022.08.31 09:25	close	3	0.01	1.00350	0.00000	0.00000	-0.50	100.00
8	2022.08.31 09:25	close	2	0.01	1.00278	0.00000	0.00000	-0.72	99.28
9	2022.08.31 09:25	close	4	0.01	1.00272	0.00000	0.00000	-1.78	97.50
10	2022.08.31 09:45	sell	6	0.01	1.00300	0.00000	0.00000
11	2022.08.31 09:48	sell	7	0.01	1.00250	0.00000	0.00000
12	2022.08.31 10:06	sell	8	0.01	1.00200	0.00000	0.00000
13	2022.08.31 10:41	sell	9	0.01	1.00150	0.00000	0.00000
14	2022.08.31 10:53	sell	10	0.01	1.00100	0.00000	0.00000
15	2022.08.31 11:08	sell	11	0.01	1.00050	0.00000	0.00000
16	2022.08.31 11:11	buy	12	0.01	1.00150	0.00000	0.00000
17	2022.08.31 11:11	close	5	0.01	1.00150	0.00000	0.00000	2.00	99.50
18	2022.08.31 11:11	close	7	0.01	1.00150	0.00000	0.00000	1.00	100.50
19	2022.08.31 11:11	close	9	0.01	1.00150	0.00000	0.00000	0.00	100.50
20	2022.08.31 11:11	close	11	0.01	1.00150	0.00000	0.00000	-1.00	99.50
21	2022.08.31 11:11	close	6	0.01	1.00230	0.00000	0.00000	0.70	100.20
22	2022.08.31 11:11	close	10	0.01	1.00230	0.00000	0.00000	-1.30	98.90
23	2022.08.31 11:11	close	8	0.01	1.00233	0.00000	0.00000	-0.33	98.57
24	2022.08.31 11:18	buy	13	0.01	1.00200	0.00000	0.00000
25	2022.08.31 11:31	buy	14	0.01	1.00250	0.00000	0.00000
26	2022.08.31 11:34	sell	15	0.01	1.00150	0.00000	0.00000
27	2022.08.31 11:34	close	12	0.01	1.00150	0.00000	0.00000	0.00	98.57
28	2022.08.31 11:34	close	14	0.01	1.00150	0.00000	0.00000	-1.00	97.57
29	2022.08.31 11:34	close	13	0.01	1.00083	0.00000	0.00000	-1.17	96.40
30	2022.08.31 11:36	sell	16	0.01	1.00100	0.00000	0.00000
31	2022.08.31 11:37	sell	17	0.01	1.00050	0.00000	0.00000
32	2022.08.31 11:44	sell	18	0.01	1.00000	0.00000	0.00000
33	2022.08.31 11:57	sell	19	0.01	0.99950	0.00000	0.00000
34	2022.08.31 11:58	sell	20	0.01	0.99900	0.00000	0.00000
35	2022.08.31 11:59	sell	21	0.01	0.99850	0.00000	0.00000
36	2022.08.31 12:03	sell	22	0.01	0.99800	0.00000	0.00000
37	2022.08.31 12:18	buy	23	0.01	0.99900	0.00000	0.00000
38	2022.08.31 12:18	close	15	0.01	0.99900	0.00000	0.00000	2.50	98.90
39	2022.08.31 12:18	close	17	0.01	0.99900	0.00000	0.00000	1.50	100.40
40	2022.08.31 12:18	close	19	0.01	0.99900	0.00000	0.00000	0.50	100.90
41	2022.08.31 12:18	close	21	0.01	0.99900	0.00000	0.00000	-0.50	100.40
42	2022.08.31 12:18	close	16	0.01	0.99947	0.00000	0.00000	1.53	101.93
43	2022.08.31 12:18	close	20	0.01	0.99947	0.00000	0.00000	-0.47	101.46
44	2022.08.31 12:18	close	18	0.01	0.99952	0.00000	0.00000	0.48	101.94
45	2022.08.31 12:18	close	22	0.01	0.99953	0.00000	0.00000	-1.53	100.41
46	2022.08.31 12:48	buy	24	0.01	0.99950	0.00000	0.00000
47	2022.08.31 13:32	sell	25	0.01	0.99850	0.00000	0.00000
48	2022.08.31 13:32	close	23	0.01	0.99850	0.00000	0.00000	-0.50	99.91
49	2022.08.31 13:32	close	24	0.01	0.99777	0.00000	0.00000	-1.73	98.18
50	2022.08.31 14:19	sell	26	0.01	0.99900	0.00000	0.00000
51	2022.08.31 14:20	buy	27	0.01	0.99900	0.00000	0.00000
52	2022.08.31 14:20	close	25	0.01	0.99900	0.00000	0.00000	-0.50	97.68
53	2022.08.31 14:20	close	26	0.01	0.99982	0.00000	0.00000	-0.82	96.86
54	2022.08.31 14:30	buy	28	0.01	1.00050	0.00000	0.00000
55	2022.08.31 14:31	buy	29	0.01	1.00000	0.00000	0.00000
56	2022.08.31 14:45	buy	30	0.01	1.00050	0.00000	0.00000
57	2022.08.31 15:15	sell	31	0.01	1.00050	0.00000	0.00000
58	2022.08.31 15:15	close	27	0.01	1.00050	0.00000	0.00000	1.50	98.36
59	2022.08.31 15:15	close	29	0.01	1.00050	0.00000	0.00000	0.50	98.86
60	2022.08.31 15:15	buy	32	0.01	1.00050	0.00000	0.00000
61	2022.08.31 15:15	close	31	0.01	1.00050	0.00000	0.00000	0.00	98.86
62	2022.08.31 15:16	buy	33	0.01	1.00100	0.00000	0.00000
63	2022.08.31 15:22	buy	34	0.01	1.00150	0.00000	0.00000
64	2022.08.31 15:24	sell	35	0.01	1.00050	0.00000	0.00000
65	2022.08.31 15:24	close	28	0.01	1.00050	0.00000	0.00000	0.00	98.86
66	2022.08.31 15:24	close	32	0.01	1.00050	0.00000	0.00000	0.00	98.86
67	2022.08.31 15:24	close	34	0.01	1.00050	0.00000	0.00000	-1.00	97.86
68	2022.08.31 15:24	close	30	0.01	0.99987	0.00000	0.00000	-0.63	97.23
69	2022.08.31 15:24	close	33	0.01	0.99985	0.00000	0.00000	-1.15	96.08
70	2022.08.31 15:28	sell	36	0.01	1.00000	0.00000	0.00000
71	2022.08.31 15:33	sell	37	0.01	0.99950	0.00000	0.00000
72	2022.08.31 15:37	sell	38	0.01	0.99900	0.00000	0.00000
73	2022.08.31 15:49	buy	39	0.01	1.00000	0.00000	0.00000
74	2022.08.31 15:49	close	35	0.01	1.00000	0.00000	0.00000	0.50	96.58
75	2022.08.31 15:49	close	37	0.01	1.00000	0.00000	0.00000	-0.50	96.08
76	2022.08.31 15:49	close	36	0.01	1.00061	0.00000	0.00000	-0.61	95.47
77	2022.08.31 15:49	close	38	0.01	1.00065	0.00000	0.00000	-1.65	93.82
78	2022.08.31 15:52	buy	40	0.01	1.00050	0.00000	0.00000
79	2022.08.31 16:05	buy	41	0.01	1.00100	0.00000	0.00000
80	2022.08.31 16:07	buy	42	0.01	1.00150	0.00000	0.00000
81	2022.08.31 16:16	buy	43	0.01	1.00200	0.00000	0.00000
82	2022.08.31 16:30	sell	44	0.01	1.00100	0.00000	0.00000
83	2022.08.31 16:30	close	39	0.01	1.00100	0.00000	0.00000	1.00	94.82
84	2022.08.31 16:30	close	41	0.01	1.00100	0.00000	0.00000	0.00	94.82
85	2022.08.31 16:30	close	43	0.01	1.00100	0.00000	0.00000	-1.00	93.82
86	2022.08.31 16:30	close	40	0.01	1.00011	0.00000	0.00000	-0.39	93.43
87	2022.08.31 16:30	close	42	0.01	1.00010	0.00000	0.00000	-1.40	92.03
88	2022.08.31 16:35	sell	45	0.01	1.00050	0.00000	0.00000
89	2022.08.31 16:41	sell	46	0.01	1.00000	0.00000	0.00000
90	2022.08.31 16:48	buy	47	0.01	1.00100	0.00000	0.00000
91	2022.08.31 16:48	close	44	0.01	1.00100	0.00000	0.00000	0.00	92.03
92	2022.08.31 16:48	close	46	0.01	1.00100	0.00000	0.00000	-1.00	91.03
93	2022.08.31 16:48	close	45	0.01	1.00168	0.00000	0.00000	-1.18	89.85
94	2022.08.31 17:00	buy	48	0.01	1.00150	0.00000	0.00000
95	2022.08.31 17:11	sell	49	0.01	1.00050	0.00000	0.00000
96	2022.08.31 17:11	close	47	0.01	1.00050	0.00000	0.00000	-0.50	89.35
97	2022.08.31 17:11	close	48	0.01	1.00134	0.00000	0.00000	-0.16	89.19
98	2022.08.31 17:13	buy	50	0.01	1.00150	0.00000	0.00000
99	2022.08.31 17:13	close	49	0.01	1.00150	0.00000	0.00000	-1.00	88.19
100	2022.08.31 17:17	buy	51	0.01	1.00200	0.00000	0.00000
101	2022.08.31 17:25	buy	52	0.01	1.00250	0.00000	0.00000
102	2022.08.31 17:39	buy	53	0.01	1.00300	0.00000	0.00000
103	2022.08.31 17:40	buy	54	0.01	1.00350	0.00000	0.00000
104	2022.08.31 17:44	buy	55	0.01	1.00500	0.00000	0.00000
105	2022.08.31 17:44	buy	56	0.01	1.00550	0.00000	0.00000
106	2022.08.31 17:45	buy	57	0.01	1.00500	0.00000	0.00000
107	2022.08.31 17:51	buy	58	0.01	1.00550	0.00000	0.00000
108	2022.08.31 17:54	sell	59	0.01	1.00450	0.00000	0.00000
109	2022.08.31 17:54	close	50	0.01	1.00450	0.00000	0.00000	3.00	91.19
110	2022.08.31 17:54	close	52	0.01	1.00450	0.00000	0.00000	2.00	93.19
111	2022.08.31 17:54	close	54	0.01	1.00450	0.00000	0.00000	1.00	94.19
112	2022.08.31 17:54	close	56	0.01	1.00450	0.00000	0.00000	-1.00	93.19
113	2022.08.31 17:54	close	58	0.01	1.00450	0.00000	0.00000	-1.00	92.19
114	2022.08.31 17:54	close	51	0.01	1.00451	0.00000	0.00000	2.51	94.70
115	2022.08.31 17:54	close	55	0.01	1.00451	0.00000	0.00000	-0.49	94.21
116	2022.08.31 17:54	close	53	0.01	1.00452	0.00000	0.00000	1.52	95.73
117	2022.08.31 17:54	close	57	0.01	1.00453	0.00000	0.00000	-0.47	95.26
118	2022.08.31 18:21	buy	60	0.01	1.00550	0.00000	0.00000
119	2022.08.31 18:21	close	59	0.01	1.00550	0.00000	0.00000	-1.00	94.26
120	2022.08.31 18:22	buy	61	0.01	1.00600	0.00000	0.00000
121	2022.08.31 18:23	buy	62	0.01	1.00650	0.00000	0.00000
122	2022.08.31 18:26	buy	63	0.01	1.00700	0.00000	0.00000
123	2022.08.31 18:30	buy	64	0.01	1.00750	0.00000	0.00000
124	2022.08.31 18:44	sell	65	0.01	1.00650	0.00000	0.00000
125	2022.08.31 18:44	close	60	0.01	1.00650	0.00000	0.00000	1.00	95.26
126	2022.08.31 18:44	close	62	0.01	1.00650	0.00000	0.00000	0.00	95.26
127	2022.08.31 18:44	close	64	0.01	1.00650	0.00000	0.00000	-1.00	94.26
128	2022.08.31 18:44	close	61	0.01	1.00737	0.00000	0.00000	1.37	95.63
129	2022.08.31 18:44	close	63	0.01	1.00743	0.00000	0.00000	0.43	96.06
130	2022.08.31 19:01	buy	66	0.01	1.00750	0.00000	0.00000
131	2022.08.31 19:01	close	65	0.01	1.00750	0.00000	0.00000	-1.00	95.06
132	2022.08.31 19:21	sell	67	0.01	1.00650	0.00000	0.00000
133	2022.08.31 19:21	close	66	0.01	1.00650	0.00000	0.00000	-1.00	94.06
134	2022.08.31 19:57	sell	68	0.01	1.00600	0.00000	0.00000
135	2022.08.31 20:19	sell	69	0.01	1.00550	0.00000	0.00000
136	2022.08.31 20:31	sell	70	0.01	1.00500	0.00000	0.00000
137	2022.08.31 21:02	sell	71	0.01	1.00450	0.00000	0.00000
138	2022.09.01 02:31	buy	72	0.01	1.00550	0.00000	0.00000
139	2022.09.01 02:31	close	67	0.01	1.00550	0.00000	0.00000	1.00	95.06
140	2022.09.01 02:31	close	69	0.01	1.00550	0.00000	0.00000	0.00	95.06
141	2022.09.01 02:31	close	71	0.01	1.00550	0.00000	0.00000	-1.00	94.06
142	2022.09.01 02:31	close	68	0.01	1.00470	0.00000	0.00000	1.30	95.36
143	2022.09.01 02:31	close	70	0.01	1.00468	0.00000	0.00000	0.32	95.68
144	2022.09.01 02:55	sell	73	0.01	1.00450	0.00000	0.00000
145	2022.09.01 02:55	close	72	0.01	1.00450	0.00000	0.00000	-1.00	94.68
146	2022.09.01 03:06	sell	74	0.01	1.00400	0.00000	0.00000
147	2022.09.01 03:17	sell	75	0.01	1.00350	0.00000	0.00000
148	2022.09.01 03:45	sell	76	0.01	1.00300	0.00000	0.00000
149	2022.09.01 06:46	sell	77	0.01	1.00250	0.00000	0.00000
150	2022.09.01 06:48	sell	78	0.01	1.00200	0.00000	0.00000
151	2022.09.01 09:55	sell	79	0.01	1.00150	0.00000	0.00000
152	2022.09.01 10:22	buy	80	0.01	1.00250	0.00000	0.00000
153	2022.09.01 10:22	close	73	0.01	1.00250	0.00000	0.00000	2.00	96.68
154	2022.09.01 10:22	close	75	0.01	1.00250	0.00000	0.00000	1.00	97.68
155	2022.09.01 10:22	close	77	0.01	1.00250	0.00000	0.00000	0.00	97.68
156	2022.09.01 10:22	close	79	0.01	1.00250	0.00000	0.00000	-1.00	96.68
157	2022.09.01 10:22	close	74	0.01	1.00290	0.00000	0.00000	1.10	97.78
158	2022.09.01 10:22	close	78	0.01	1.00290	0.00000	0.00000	-0.90	96.88
159	2022.09.01 10:22	close	76	0.01	1.00292	0.00000	0.00000	0.08	96.96
160	2022.09.01 11:13	buy	81	0.01	1.00300	0.00000	0.00000
161	2022.09.01 11:20	buy	82	0.01	1.00450	0.00000	0.00000
162	2022.09.01 11:21	buy	83	0.01	1.00400	0.00000	0.00000
163	2022.09.01 11:30	buy	84	0.01	1.00450	0.00000	0.00000
164	2022.09.01 11:38	sell	85	0.01	1.00350	0.00000	0.00000
165	2022.09.01 11:38	close	80	0.01	1.00350	0.00000	0.00000	1.00	97.96
166	2022.09.01 11:38	close	82	0.01	1.00350	0.00000	0.00000	-1.00	96.96
167	2022.09.01 11:38	close	84	0.01	1.00350	0.00000	0.00000	-1.00	95.96
168	2022.09.01 11:38	close	81	0.01	1.00295	0.00000	0.00000	-0.05	95.91
169	2022.09.01 11:38	close	83	0.01	1.00291	0.00000	0.00000	-1.09	94.82
170	2022.09.01 12:00	sell	86	0.01	1.00300	0.00000	0.00000
171	2022.09.01 12:03	buy	87	0.01	1.00400	0.00000	0.00000
172	2022.09.01 12:03	close	85	0.01	1.00400	0.00000	0.00000	-0.50	94.32
173	2022.09.01 12:03	close	86	0.01	1.00456	0.00000	0.00000	-1.56	92.76
174	2022.09.01 12:18	buy	88	0.01	1.00450	0.00000	0.00000
175	2022.09.01 12:32	sell	89	0.01	1.00350	0.00000	0.00000
176	2022.09.01 12:32	close	87	0.01	1.00350	0.00000	0.00000	-0.50	92.26
177	2022.09.01 12:32	close	88	0.01	1.00267	0.00000	0.00000	-1.83	90.43
178	2022.09.01 13:08	sell	90	0.01	1.00300	0.00000	0.00000
179	2022.09.01 13:25	sell	91	0.01	1.00250	0.00000	0.00000
180	2022.09.01 13:30	sell	92	0.01	1.00200	0.00000	0.00000
181	2022.09.01 13:32	sell	93	0.01	1.00150	0.00000	0.00000
182	2022.09.01 13:57	sell	94	0.01	1.00100	0.00000	0.00000
183	2022.09.01 14:56	buy	95	0.01	1.00200	0.00000	0.00000
184	2022.09.01 14:56	close	89	0.01	1.00200	0.00000	0.00000	1.50	91.93
185	2022.09.01 14:56	close	91	0.01	1.00200	0.00000	0.00000	0.50	92.43
186	2022.09.01 14:56	close	93	0.01	1.00200	0.00000	0.00000	-0.50	91.93
187	2022.09.01 14:56	close	90	0.01	1.00121	0.00000	0.00000	1.79	93.72
188	2022.09.01 14:56	close	94	0.01	1.00121	0.00000	0.00000	-0.21	93.51
189	2022.09.01 14:56	close	92	0.01	1.00119	0.00000	0.00000	0.81	94.32
190	2022.09.01 15:24	sell	96	0.01	1.00100	0.00000	0.00000
191	2022.09.01 15:24	close	95	0.01	1.00100	0.00000	0.00000	-1.00	93.32
192	2022.09.01 15:32	sell	97	0.01	1.00050	0.00000	0.00000
193	2022.09.01 15:33	sell	98	0.01	1.00000	0.00000	0.00000
194	2022.09.01 16:18	sell	99	0.01	0.99950	0.00000	0.00000
195	2022.09.01 16:27	sell	100	0.01	0.99900	0.00000	0.00000
196	2022.09.01 16:33	sell	101	0.01	0.99850	0.00000	0.00000
197	2022.09.01 17:00	sell	102	0.01	0.99700	0.00000	0.00000
198	2022.09.01 17:00	sell	103	0.01	0.99750	0.00000	0.00000
199	2022.09.01 17:01	sell	104	0.01	0.99700	0.00000	0.00000
200	2022.09.01 17:02	sell	105	0.01	0.99550	0.00000	0.00000
201	2022.09.01 17:03	sell	106	0.01	0.99600	0.00000	0.00000
202	2022.09.01 17:04	sell	107	0.01	0.99550	0.00000	0.00000
203	2022.09.01 17:08	sell	108	0.01	0.99500	0.00000	0.00000
204	2022.09.01 17:13	sell	109	0.01	0.99450	0.00000	0.00000
205	2022.09.01 17:28	sell	110	0.01	0.99500	0.00000	0.00000
206	2022.09.01 17:29	buy	111	0.01	0.99500	0.00000	0.00000
207	2022.09.01 17:29	close	96	0.01	0.99500	0.00000	0.00000	6.00	99.32
208	2022.09.01 17:29	close	98	0.01	0.99500	0.00000	0.00000	5.00	104.32
209	2022.09.01 17:29	close	100	0.01	0.99500	0.00000	0.00000	4.00	108.32
210	2022.09.01 17:29	close	102	0.01	0.99500	0.00000	0.00000	2.00	110.32
211	2022.09.01 17:29	close	104	0.01	0.99500	0.00000	0.00000	2.00	112.32
212	2022.09.01 17:29	close	106	0.01	0.99500	0.00000	0.00000	1.00	113.32
213	2022.09.01 17:29	close	108	0.01	0.99500	0.00000	0.00000	0.00	113.32
214	2022.09.01 17:29	close	110	0.01	0.99500	0.00000	0.00000	0.00	113.32
215	2022.09.01 17:29	close	97	0.01	0.99535	0.00000	0.00000	5.15	118.47
216	2022.09.01 17:29	close	101	0.01	0.99535	0.00000	0.00000	3.15	121.62
217	2022.09.01 17:29	close	105	0.01	0.99535	0.00000	0.00000	0.15	121.77
218	2022.09.01 17:29	close	109	0.01	0.99535	0.00000	0.00000	-0.85	120.92
219	2022.09.01 17:29	close	99	0.01	0.99540	0.00000	0.00000	4.10	125.02
220	2022.09.01 17:29	close	107	0.01	0.99540	0.00000	0.00000	0.10	125.12
221	2022.09.01 17:29	close	103	0.01	0.99548	0.00000	0.00000	2.02	127.14
222	2022.09.01 17:34	buy	112	0.01	0.99550	0.00000	0.00000
223	2022.09.01 17:37	sell	113	0.01	0.99450	0.00000	0.00000
224	2022.09.01 17:37	close	111	0.01	0.99450	0.00000	0.00000	-0.50	126.64
225	2022.09.01 17:37	close	112	0.01	0.99394	0.00000	0.00000	-1.56	125.08
226	2022.09.01 17:39	sell	114	0.01	0.99400	0.00000	0.00000
227	2022.09.01 17:46	sell	115	0.01	0.99350	0.00000	0.00000
228	2022.09.01 17:48	sell	116	0.01	0.99300	0.00000	0.00000
229	2022.09.01 17:49	sell	117	0.01	0.99250	0.00000	0.00000
230	2022.09.01 17:52	sell	118	0.01	0.99300	0.00000	0.00000
231	2022.09.01 17:53	buy	119	0.01	0.99300	0.00000	0.00000
232	2022.09.01 17:53	close	113	0.01	0.99300	0.00000	0.00000	1.50	126.58
233	2022.09.01 17:53	close	115	0.01	0.99300	0.00000	0.00000	0.50	127.08
234	2022.09.01 17:53	close	117	0.01	0.99300	0.00000	0.00000	-0.50	126.58
235	2022.09.01 17:53	close	114	0.01	0.99335	0.00000	0.00000	0.65	127.23
236	2022.09.01 17:53	close	118	0.01	0.99335	0.00000	0.00000	-0.35	126.88
237	2022.09.01 17:53	close	116	0.01	0.99341	0.00000	0.00000	-0.41	126.47
238	2022.09.01 18:02	buy	120	0.01	0.99350	0.00000	0.00000
239	2022.09.01 18:05	buy	121	0.01	0.99400	0.00000	0.00000
240	2022.09.01 19:00	buy	122	0.01	0.99450	0.00000	0.00000
241	2022.09.01 19:02	buy	123	0.01	0.99500	0.00000	0.00000
242	2022.09.01 19:52	buy	124	0.01	0.99550	0.00000	0.00000
243	2022.09.01 21:00	sell	125	0.01	0.99450	0.00000	0.00000
244	2022.09.01 21:00	close	119	0.01	0.99450	0.00000	0.00000	1.50	127.97
245	2022.09.01 21:00	close	121	0.01	0.99450	0.00000	0.00000	0.50	128.47
246	2022.09.01 21:00	close	123	0.01	0.99450	0.00000	0.00000	-0.50	127.97
247	2022.09.01 21:00	close	120	0.01	0.99527	0.00000	0.00000	1.77	129.74
248	2022.09.01 21:00	close	124	0.01	0.99527	0.00000	0.00000	-0.23	129.51
249	2022.09.01 21:00	close	122	0.01	0.99528	0.00000	0.00000	0.78	130.29
250	2022.09.02 04:36	buy	126	0.01	0.99550	0.00000	0.00000
251	2022.09.02 04:36	close	125	0.01	0.99550	0.00000	0.00000	-1.00	129.29
252	2022.09.02 07:22	buy	127	0.01	0.99600	0.00000	0.00000
253	2022.09.02 08:03	buy	128	0.01	0.99650	0.00000	0.00000
254	2022.09.02 08:38	buy	129	0.01	0.99700	0.00000	0.00000
255	2022.09.02 10:19	buy	130	0.01	0.99750	0.00000	0.00000
256	2022.09.02 10:20	buy	131	0.01	0.99800	0.00000	0.00000
257	2022.09.02 10:29	buy	132	0.01	0.99850	0.00000	0.00000
258	2022.09.02 10:43	buy	133	0.01	0.99900	0.00000	0.00000
259	2022.09.02 11:34	buy	134	0.01	0.99950	0.00000	0.00000
260	2022.09.02 11:58	sell	135	0.01	0.99850	0.00000	0.00000
261	2022.09.02 11:58	close	126	0.01	0.99850	0.00000	0.00000	3.00	132.29
262	2022.09.02 11:58	close	128	0.01	0.99850	0.00000	0.00000	2.00	134.29
263	2022.09.02 11:58	close	130	0.01	0.99850	0.00000	0.00000	1.00	135.29
264	2022.09.02 11:58	close	132	0.01	0.99850	0.00000	0.00000	0.00	135.29
265	2022.09.02 11:58	close	134	0.01	0.99850	0.00000	0.00000	-1.00	134.29
266	2022.09.02 11:58	close	127	0.01	0.99775	0.00000	0.00000	1.75	136.04
267	2022.09.02 11:58	close	131	0.01	0.99775	0.00000	0.00000	-0.25	135.79
268	2022.09.02 11:58	close	129	0.01	0.99773	0.00000	0.00000	0.73	136.52
269	2022.09.02 11:58	close	133	0.01	0.99766	0.00000	0.00000	-1.34	135.18
270	2022.09.02 12:07	sell	136	0.01	0.99800	0.00000	0.00000
271	2022.09.02 12:34	sell	137	0.01	0.99750	0.00000	0.00000
272	2022.09.02 12:37	buy	138	0.01	0.99850	0.00000	0.00000
273	2022.09.02 12:37	close	135	0.01	0.99850	0.00000	0.00000	0.00	135.18
274	2022.09.02 12:37	close	137	0.01	0.99850	0.00000	0.00000	-1.00	134.18
275	2022.09.02 12:37	close	136	0.01	0.99905	0.00000	0.00000	-1.05	133.13
276	2022.09.02 12:40	buy	139	0.01	0.99900	0.00000	0.00000
277	2022.09.02 12:55	buy	140	0.01	0.99950	0.00000	0.00000
278	2022.09.02 12:59	buy	141	0.01	1.00000	0.00000	0.00000
279	2022.09.02 13:02	buy	142	0.01	1.00050	0.00000	0.00000
280	2022.09.02 13:05	buy	143	0.01	1.00100	0.00000	0.00000
281	2022.09.02 13:30	buy	144	0.01	1.00150	0.00000	0.00000
282	2022.09.02 13:32	sell	145	0.01	1.00050	0.00000	0.00000
283	2022.09.02 13:32	close	138	0.01	1.00050	0.00000	0.00000	2.00	135.13
284	2022.09.02 13:32	close	140	0.01	1.00050	0.00000	0.00000	1.00	136.13
285	2022.09.02 13:32	close	142	0.01	1.00050	0.00000	0.00000	0.00	136.13
286	2022.09.02 13:32	close	144	0.01	1.00050	0.00000	0.00000	-1.00	135.13
287	2022.09.02 13:32	close	139	0.01	0.99970	0.00000	0.00000	0.70	135.83
288	2022.09.02 13:32	close	143	0.01	0.99970	0.00000	0.00000	-1.30	134.53
289	2022.09.02 13:32	close	141	0.01	0.99968	0.00000	0.00000	-0.32	134.21
290	2022.09.02 14:11	sell	146	0.01	1.00000	0.00000	0.00000
291	2022.09.02 14:28	sell	147	0.01	0.99950	0.00000	0.00000
292	2022.09.02 14:52	sell	148	0.01	0.99900	0.00000	0.00000
293	2022.09.02 15:29	buy	149	0.01	1.00100	0.00000	0.00000
294	2022.09.02 15:29	close	145	0.01	1.00100	0.00000	0.00000	-0.50	133.71
295	2022.09.02 15:29	close	147	0.01	1.00100	0.00000	0.00000	-1.50	132.21
296	2022.09.02 15:29	buy	150	0.01	1.00150	0.00000	0.00000
297	2022.09.02 15:29	close	146	0.01	1.00150	0.00000	0.00000	-1.50	130.71
298	2022.09.02 15:29	buy	151	0.01	1.00100	0.00000	0.00000
299	2022.09.02 15:29	close	148	0.01	1.00100	0.00000	0.00000	-2.00	128.71
300	2022.09.02 15:30	buy	152	0.01	1.00250	0.00000	0.00000
301	2022.09.02 15:30	buy	153	0.01	1.00300	0.00000	0.00000
302	2022.09.02 15:30	buy	154	0.01	1.00150	0.00000	0.00000
303	2022.09.02 15:30	sell	155	0.01	1.00050	0.00000	0.00000
304	2022.09.02 15:30	close	149	0.01	1.00050	0.00000	0.00000	-0.50	128.21
305	2022.09.02 15:30	close	151	0.01	1.00050	0.00000	0.00000	-0.50	127.71
306	2022.09.02 15:30	close	153	0.01	1.00050	0.00000	0.00000	-2.50	125.21
307	2022.09.02 15:30	sell	156	0.01	1.00000	0.00000	0.00000
308	2022.09.02 15:30	close	150	0.01	1.00000	0.00000	0.00000	-1.50	123.71
309	2022.09.02 15:30	close	154	0.01	1.00000	0.00000	0.00000	-1.50	122.21
310	2022.09.02 15:30	sell	157	0.01	0.99950	0.00000	0.00000
311	2022.09.02 15:30	close	152	0.01	0.99950	0.00000	0.00000	-3.00	119.21
312	2022.09.02 15:30	sell	158	0.01	0.99900	0.00000	0.00000
313	2022.09.02 15:30	sell	159	0.01	0.99850	0.00000	0.00000
314	2022.09.02 15:30	sell	160	0.01	0.99900	0.00000	0.00000
315	2022.09.02 15:31	sell	161	0.01	0.99950	0.00000	0.00000
316	2022.09.02 15:31	buy	162	0.01	1.00050	0.00000	0.00000
317	2022.09.02 15:31	close	155	0.01	1.00050	0.00000	0.00000	0.00	119.21
318	2022.09.02 15:31	close	157	0.01	1.00050	0.00000	0.00000	-1.00	118.21
319	2022.09.02 15:31	close	159	0.01	1.00050	0.00000	0.00000	-2.00	116.21
320	2022.09.02 15:31	close	161	0.01	1.00050	0.00000	0.00000	-1.00	115.21
321	2022.09.02 15:31	buy	163	0.01	1.00100	0.00000	0.00000
322	2022.09.02 15:31	close	156	0.01	1.00100	0.00000	0.00000	-1.00	114.21
323	2022.09.02 15:31	close	160	0.01	1.00100	0.00000	0.00000	-2.00	112.21
324	2022.09.02 15:31	buy	164	0.01	1.00150	0.00000	0.00000
325	2022.09.02 15:31	close	158	0.01	1.00150	0.00000	0.00000	-2.50	109.71
326	2022.09.02 15:31	buy	165	0.01	1.00200	0.00000	0.00000
327	2022.09.02 15:31	buy	166	0.01	1.00250	0.00000	0.00000
328	2022.09.02 15:31	buy	167	0.01	1.00200	0.00000	0.00000
329	2022.09.02 15:32	buy	168	0.01	1.00150	0.00000	0.00000
330	2022.09.02 15:32	sell	169	0.01	1.00150	0.00000	0.00000
331	2022.09.02 15:32	close	162	0.01	1.00150	0.00000	0.00000	1.00	110.71
332	2022.09.02 15:32	close	164	0.01	1.00150	0.00000	0.00000	0.00	110.71
333	2022.09.02 15:32	close	166	0.01	1.00150	0.00000	0.00000	-1.00	109.71
334	2022.09.02 15:32	close	168	0.01	1.00150	0.00000	0.00000	0.00	109.71
335	2022.09.02 15:32	close	163	0.01	1.00149	0.00000	0.00000	0.49	110.20
336	2022.09.02 15:32	close	167	0.01	1.00149	0.00000	0.00000	-0.51	109.69
337	2022.09.02 15:32	close	165	0.01	1.00147	0.00000	0.00000	-0.53	109.16
338	2022.09.02 15:33	sell	170	0.01	1.00200	0.00000	0.00000
339	2022.09.02 15:34	buy	171	0.01	1.00200	0.00000	0.00000
340	2022.09.02 15:34	close	169	0.01	1.00200	0.00000	0.00000	-0.50	108.66
341	2022.09.02 15:34	close	170	0.01	1.00241	0.00000	0.00000	-0.41	108.25
342	2022.09.02 15:39	buy	172	0.01	1.00250	0.00000	0.00000
343	2022.09.02 15:40	sell	173	0.01	1.00150	0.00000	0.00000
344	2022.09.02 15:40	close	171	0.01	1.00150	0.00000	0.00000	-0.50	107.75
345	2022.09.02 15:40	close	172	0.01	1.00111	0.00000	0.00000	-1.39	106.36
346	2022.09.02 15:44	sell	174	0.01	1.00000	0.00000	0.00000
347	2022.09.02 15:45	sell	175	0.01	1.00050	0.00000	0.00000
348	2022.09.02 15:47	sell	176	0.01	1.00000	0.00000	0.00000
349	2022.09.02 15:51	sell	177	0.01	0.99950	0.00000	0.00000
350	2022.09.02 15:57	buy	178	0.01	1.00050	0.00000	0.00000
351	2022.09.02 15:57	close	173	0.01	1.00050	0.00000	0.00000	1.00	107.36
352	2022.09.02 15:57	close	175	0.01	1.00050	0.00000	0.00000	0.00	107.36
353	2022.09.02 15:57	close	177	0.01	1.00050	0.00000	0.00000	-1.00	106.36
354	2022.09.02 15:57	close	174	0.01	1.00122	0.00000	0.00000	-1.22	105.14
355	2022.09.02 15:57	close	176	0.01	1.00125	0.00000	0.00000	-1.25	103.89
356	2022.09.02 16:12	buy	179	0.01	1.00100	0.00000	0.00000
357	2022.09.02 16:31	buy	180	0.01	1.00150	0.00000	0.00000
358	2022.09.02 16:40	sell	181	0.01	1.00050	0.00000	0.00000
359	2022.09.02 16:40	close	178	0.01	1.00050	0.00000	0.00000	0.00	103.89
360	2022.09.02 16:40	close	180	0.01	1.00050	0.00000	0.00000	-1.00	102.89
361	2022.09.02 16:40	close	179	0.01	1.00028	0.00000	0.00000	-0.72	102.17
362	2022.09.02 16:46	sell	182	0.01	1.00000	0.00000	0.00000
363	2022.09.02 17:00	buy	183	0.01	1.00100	0.00000	0.00000
364	2022.09.02 17:00	close	181	0.01	1.00100	0.00000	0.00000	-0.50	101.67
365	2022.09.02 17:00	close	182	0.01	1.00099	0.00000	0.00000	-0.99	100.68
366	2022.09.02 17:02	sell	184	0.01	1.00000	0.00000	0.00000
367	2022.09.02 17:02	close	183	0.01	1.00000	0.00000	0.00000	-1.00	99.68
368	2022.09.02 17:12	sell	185	0.01	0.99950	0.00000	0.00000
369	2022.09.02 17:32	buy	186	0.01	1.00050	0.00000	0.00000
370	2022.09.02 17:32	close	184	0.01	1.00050	0.00000	0.00000	-0.50	99.18
371	2022.09.02 17:32	close	185	0.01	1.00125	0.00000	0.00000	-1.75	97.43
372	2022.09.02 17:41	buy	187	0.01	1.00100	0.00000	0.00000
373	2022.09.02 17:50	buy	188	0.01	1.00150	0.00000	0.00000
374	2022.09.02 17:51	buy	189	0.01	1.00200	0.00000	0.00000
375	2022.09.02 18:17	buy	190	0.01	1.00250	0.00000	0.00000
376	2022.09.02 19:21	buy	191	0.01	1.00300	0.00000	0.00000
377	2022.09.02 19:22	sell	192	0.01	1.00100	0.00000	0.00000
378	2022.09.02 19:22	close	186	0.01	1.00100	0.00000	0.00000	0.50	97.93
379	2022.09.02 19:22	close	188	0.01	1.00100	0.00000	0.00000	-0.50	97.43
380	2022.09.02 19:22	close	190	0.01	1.00100	0.00000	0.00000	-1.50	95.93
381	2022.09.02 19:22	sell	193	0.01	1.00150	0.00000	0.00000
382	2022.09.02 19:22	close	187	0.01	1.00150	0.00000	0.00000	0.50	96.43
383	2022.09.02 19:22	close	191	0.01	1.00150	0.00000	0.00000	-1.50	94.93
384	2022.09.02 19:22	close	189	0.01	1.00149	0.00000	0.00000	-0.51	94.42
385	2022.09.02 19:23	sell	194	0.01	1.00000	0.00000	0.00000
386	2022.09.02 19:23	sell	195	0.01	1.00050	0.00000	0.00000
387	2022.09.02 19:24	sell	196	0.01	1.00000	0.00000	0.00000
388	2022.09.02 19:27	sell	197	0.01	0.99950	0.00000	0.00000
389	2022.09.02 19:28	sell	198	0.01	0.99900	0.00000	0.00000
390	2022.09.02 19:33	sell	199	0.01	0.99850	0.00000	0.00000
391	2022.09.02 19:43	sell	200	0.01	0.99800	0.00000	0.00000
392	2022.09.02 19:44	sell	201	0.01	0.99750	0.00000	0.00000
393	2022.09.02 20:16	sell	202	0.01	0.99700	0.00000	0.00000
394	2022.09.02 20:24	sell	203	0.01	0.99650	0.00000	0.00000
395	2022.09.02 20:25	sell	204	0.01	0.99600	0.00000	0.00000
396	2022.09.02 21:26	sell	205	0.01	0.99550	0.00000	0.00000
397	2022.09.02 22:37	buy	206	0.01	0.99650	0.00000	0.00000
398	2022.09.02 22:37	close	192	0.01	0.99650	0.00000	0.00000	4.50	98.92
399	2022.09.02 22:37	close	194	0.01	0.99650	0.00000	0.00000	3.50	102.42
400	2022.09.02 22:37	close	196	0.01	0.99650	0.00000	0.00000	3.50	105.92
401	2022.09.02 22:37	close	198	0.01	0.99650	0.00000	0.00000	2.50	108.42
402	2022.09.02 22:37	close	200	0.01	0.99650	0.00000	0.00000	1.50	109.92
403	2022.09.02 22:37	close	202	0.01	0.99650	0.00000	0.00000	0.50	110.42
404	2022.09.02 22:37	close	204	0.01	0.99650	0.00000	0.00000	-0.50	109.92
405	2022.09.02 22:41	close	193	0.01	0.99550	0.00000	0.00000	6.00	115.92
406	2022.09.02 22:41	close	197	0.01	0.99550	0.00000	0.00000	4.00	119.92
407	2022.09.02 22:41	close	201	0.01	0.99550	0.00000	0.00000	2.00	121.92
408	2022.09.02 22:41	close	205	0.01	0.99550	0.00000	0.00000	0.00	121.92
409	2022.09.02 22:42	sell	207	0.01	0.99550	0.00000	0.00000
410	2022.09.02 22:42	close	206	0.01	0.99550	0.00000	0.00000	-1.00	120.92
411	2022.09.02 23:26	sell	208	0.01	0.99500	0.00000	0.00000
412	2022.09.05 00:00	buy	209	0.01	0.99500	0.00000	0.00000
413	2022.09.05 00:00	close	195	0.01	0.99500	0.00000	0.00000	5.50	126.42
414	2022.09.05 00:00	close	203	0.01	0.99500	0.00000	0.00000	1.50	127.92
415	2022.09.05 00:00	close	208	0.01	0.99500	0.00000	0.00000	0.00	127.92
416	2022.09.05 00:00	sell	210	0.01	0.99400	0.00000	0.00000
417	2022.09.05 00:00	close	209	0.01	0.99400	0.00000	0.00000	-1.00	126.92
418	2022.09.05 00:00	sell	211	0.01	0.99350	0.00000	0.00000
419	2022.09.05 00:00	sell	212	0.01	0.99300	0.00000	0.00000
420	2022.09.05 00:01	sell	213	0.01	0.99350	0.00000	0.00000
421	2022.09.05 00:57	sell	214	0.01	0.99300	0.00000	0.00000
422	2022.09.05 01:15	sell	215	0.01	0.99150	0.00000	0.00000
423	2022.09.05 01:16	sell	216	0.01	0.99200	0.00000	0.00000
424	2022.09.05 01:19	sell	217	0.01	0.99150	0.00000	0.00000
425	2022.09.05 01:32	sell	218	0.01	0.99100	0.00000	0.00000
426	2022.09.05 01:36	buy	219	0.01	0.99200	0.00000	0.00000
427	2022.09.05 01:36	close	199	0.01	0.99200	0.00000	0.00000	6.50	133.42
428	2022.09.05 01:36	close	210	0.01	0.99200	0.00000	0.00000	2.00	135.42
429	2022.09.05 01:36	close	212	0.01	0.99200	0.00000	0.00000	1.00	136.42
430	2022.09.05 01:36	close	214	0.01	0.99200	0.00000	0.00000	1.00	137.42
431	2022.09.05 01:36	close	216	0.01	0.99200	0.00000	0.00000	0.00	137.42
432	2022.09.05 01:36	close	218	0.01	0.99200	0.00000	0.00000	-1.00	136.42
433	2022.09.05 01:36	close	207	0.01	0.99243	0.00000	0.00000	3.07	139.49
434	2022.09.05 01:36	close	213	0.01	0.99243	0.00000	0.00000	1.07	140.56
435	2022.09.05 01:36	close	217	0.01	0.99243	0.00000	0.00000	-0.93	139.63
436	2022.09.05 01:36	close	211	0.01	0.99253	0.00000	0.00000	0.97	140.60
437	2022.09.05 01:36	close	215	0.01	0.99263	0.00000	0.00000	-1.13	139.47
438	2022.09.05 02:57	buy	220	0.01	0.99250	0.00000	0.00000
439	2022.09.05 03:07	sell	221	0.01	0.99150	0.00000	0.00000
440	2022.09.05 03:07	close	219	0.01	0.99150	0.00000	0.00000	-0.50	138.97
441	2022.09.05 03:07	close	220	0.01	0.99231	0.00000	0.00000	-0.19	138.78
442	2022.09.05 05:18	buy	222	0.01	0.99250	0.00000	0.00000
443	2022.09.05 05:18	close	221	0.01	0.99250	0.00000	0.00000	-1.00	137.78
444	2022.09.05 05:21	sell	223	0.01	0.99150	0.00000	0.00000
445	2022.09.05 05:21	close	222	0.01	0.99150	0.00000	0.00000	-1.00	136.78
446	2022.09.05 08:04	sell	224	0.01	0.99000	0.00000	0.00000
447	2022.09.05 08:04	sell	225	0.01	0.98950	0.00000	0.00000
448	2022.09.05 08:04	sell	226	0.01	0.98900	0.00000	0.00000
449	2022.09.05 08:05	sell	227	0.01	0.98950	0.00000	0.00000
450	2022.09.05 08:29	sell	228	0.01	0.98900	0.00000	0.00000
451	2022.09.05 09:14	sell	229	0.01	0.98850	0.00000	0.00000
452	2022.09.05 09:24	buy	230	0.01	0.98950	0.00000	0.00000
453	2022.09.05 09:24	close	223	0.01	0.98950	0.00000	0.00000	2.00	138.78
454	2022.09.05 09:24	close	225	0.01	0.98950	0.00000	0.00000	0.00	138.78
455	2022.09.05 09:24	close	227	0.01	0.98950	0.00000	0.00000	0.00	138.78
456	2022.09.05 09:24	close	229	0.01	0.98950	0.00000	0.00000	-1.00	137.78
457	2022.09.05 09:24	close	224	0.01	0.99029	0.00000	0.00000	-0.29	137.49
458	2022.09.05 09:24	close	228	0.01	0.99029	0.00000	0.00000	-1.29	136.20
459	2022.09.05 09:24	close	226	0.01	0.99031	0.00000	0.00000	-1.31	134.89
460	2022.09.05 09:52	buy	231	0.01	0.99100	0.00000	0.00000
461	2022.09.05 09:53	buy	232	0.01	0.99050	0.00000	0.00000
462	2022.09.05 10:05	buy	233	0.01	0.99100	0.00000	0.00000
463	2022.09.05 10:23	sell	234	0.01	0.99000	0.00000	0.00000
464	2022.09.05 10:23	close	230	0.01	0.99000	0.00000	0.00000	0.50	135.39
465	2022.09.05 10:23	close	232	0.01	0.99000	0.00000	0.00000	-0.50	134.89
466	2022.09.05 10:23	close	231	0.01	0.99065	0.00000	0.00000	-0.35	134.54
467	2022.09.05 10:23	close	233	0.01	0.99068	0.00000	0.00000	-0.32	134.22
468	2022.09.05 10:33	buy	235	0.01	0.99200	0.00000	0.00000
469	2022.09.05 10:33	close	234	0.01	0.99200	0.00000	0.00000	-2.00	132.22
470	2022.09.05 10:33	buy	236	0.01	0.99250	0.00000	0.00000
471	2022.09.05 10:33	buy	237	0.01	0.99300	0.00000	0.00000
472	2022.09.05 10:33	buy	238	0.01	0.99350	0.00000	0.00000
473	2022.09.05 10:34	buy	239	0.01	0.99300	0.00000	0.00000
474	2022.09.05 10:38	buy	240	0.01	0.99350	0.00000	0.00000
475	2022.09.05 10:52	sell	241	0.01	0.99250	0.00000	0.00000
476	2022.09.05 10:52	close	235	0.01	0.99250	0.00000	0.00000	0.50	132.72
477	2022.09.05 10:52	close	237	0.01	0.99250	0.00000	0.00000	-0.50	132.22
478	2022.09.05 10:52	close	239	0.01	0.99250	0.00000	0.00000	-0.50	131.72
479	2022.09.05 10:52	close	236	0.01	0.99155	0.00000	0.00000	-0.95	130.77
480	2022.09.05 10:52	close	240	0.01	0.99155	0.00000	0.00000	-1.95	128.82
481	2022.09.05 10:52	close	238	0.01	0.99154	0.00000	0.00000	-1.96	126.86
482	2022.09.05 10:58	sell	242	0.01	0.99200	0.00000	0.00000
483	2022.09.05 11:04	sell	243	0.01	0.99150	0.00000	0.00000
484	2022.09.05 11:13	sell	244	0.01	0.99100	0.00000	0.00000
485	2022.09.05 11:16	buy	245	0.01	0.99200	0.00000	0.00000
486	2022.09.05 11:16	close	241	0.01	0.99200	0.00000	0.00000	0.50	127.36
487	2022.09.05 11:16	close	243	0.01	0.99200	0.00000	0.00000	-0.50	126.86
488	2022.09.05 11:16	close	242	0.01	0.99275	0.00000	0.00000	-0.75	126.11
489	2022.09.05 11:16	close	244	0.01	0.99277	0.00000	0.00000	-1.77	124.34
490	2022.09.05 11:43	buy	246	0.01	0.99250	0.00000	0.00000
491	2022.09.05 12:49	sell	247	0.01	0.99150	0.00000	0.00000
492	2022.09.05 12:49	close	245	0.01	0.99150	0.00000	0.00000	-0.50	123.84
493	2022.09.05 12:49	close	246	0.01	0.99194	0.00000	0.00000	-0.56	123.28
494	2022.09.05 13:13	buy	248	0.01	0.99250	0.00000	0.00000
495	2022.09.05 13:13	close	247	0.01	0.99250	0.00000	0.00000	-1.00	122.28
496	2022.09.05 13:17	buy	249	0.01	0.99300	0.00000	0.00000
497	2022.09.05 13:18	buy	250	0.01	0.99350	0.00000	0.00000
498	2022.09.05 14:11	buy	251	0.01	0.99400	0.00000	0.00000
499	2022.09.05 14:18	sell	252	0.01	0.99300	0.00000	0.00000
500	2022.09.05 14:18	close	248	0.01	0.99300	0.00000	0.00000	0.50	122.78
501	2022.09.05 14:18	close	250	0.01	0.99300	0.00000	0.00000	-0.50	122.28
502	2022.09.05 14:18	close	249	0.01	0.99231	0.00000	0.00000	-0.69	121.59
503	2022.09.05 14:18	close	251	0.01	0.99228	0.00000	0.00000	-1.72	119.87
504	2022.09.05 14:26	sell	253	0.01	0.99250	0.00000	0.00000
505	2022.09.05 16:02	sell	254	0.01	0.99200	0.00000	0.00000
506	2022.09.05 21:07	buy	255	0.01	0.99300	0.00000	0.00000
507	2022.09.05 21:07	close	252	0.01	0.99300	0.00000	0.00000	0.00	119.87
508	2022.09.05 21:07	close	254	0.01	0.99300	0.00000	0.00000	-1.00	118.87
509	2022.09.05 21:07	close	253	0.01	0.99390	0.00000	0.00000	-1.40	117.47
510	2022.09.06 01:13	buy	256	0.01	0.99350	0.00000	0.00000
511	2022.09.06 01:24	buy	257	0.01	0.99400	0.00000	0.00000
512	2022.09.06 02:41	buy	258	0.01	0.99450	0.00000	0.00000
513	2022.09.06 03:05	buy	259	0.01	0.99600	0.00000	0.00000
514	2022.09.06 03:05	buy	260	0.01	0.99650	0.00000	0.00000
515	2022.09.06 03:06	buy	261	0.01	0.99600	0.00000	0.00000
516	2022.09.06 04:38	buy	262	0.01	0.99650	0.00000	0.00000
517	2022.09.06 05:14	buy	263	0.01	0.99700	0.00000	0.00000
518	2022.09.06 05:27	sell	264	0.01	0.99600	0.00000	0.00000
519	2022.09.06 05:27	close	255	0.01	0.99600	0.00000	0.00000	3.00	120.47
520	2022.09.06 05:27	close	257	0.01	0.99600	0.00000	0.00000	2.00	122.47
521	2022.09.06 05:27	close	259	0.01	0.99600	0.00000	0.00000	0.00	122.47
522	2022.09.06 05:27	close	261	0.01	0.99600	0.00000	0.00000	0.00	122.47
523	2022.09.06 05:27	close	263	0.01	0.99600	0.00000	0.00000	-1.00	121.47
524	2022.09.06 05:27	close	256	0.01	0.99532	0.00000	0.00000	1.82	123.29
525	2022.09.06 05:27	close	260	0.01	0.99532	0.00000	0.00000	-1.18	122.11
526	2022.09.06 05:27	close	258	0.01	0.99522	0.00000	0.00000	0.72	122.83
527	2022.09.06 05:27	close	262	0.01	0.99513	0.00000	0.00000	-1.37	121.46
528	2022.09.06 06:46	sell	265	0.01	0.99550	0.00000	0.00000
529	2022.09.06 08:36	sell	266	0.01	0.99500	0.00000	0.00000
530	2022.09.06 09:52	buy	267	0.01	0.99600	0.00000	0.00000
531	2022.09.06 09:52	close	264	0.01	0.99600	0.00000	0.00000	0.00	121.46
532	2022.09.06 09:52	close	266	0.01	0.99600	0.00000	0.00000	-1.00	120.46
533	2022.09.06 09:52	close	265	0.01	0.99685	0.00000	0.00000	-1.35	119.11
534	2022.09.06 09:55	buy	268	0.01	0.99750	0.00000	0.00000
535	2022.09.06 09:56	buy	269	0.01	0.99700	0.00000	0.00000
536	2022.09.06 10:37	buy	270	0.01	0.99750	0.00000	0.00000
537	2022.09.06 10:40	buy	271	0.01	0.99800	0.00000	0.00000
538	2022.09.06 11:01	buy	272	0.01	0.99850	0.00000	0.00000
539	2022.09.06 11:12	sell	273	0.01	0.99750	0.00000	0.00000
540	2022.09.06 11:12	close	267	0.01	0.99750	0.00000	0.00000	1.50	120.61
541	2022.09.06 11:12	close	269	0.01	0.99750	0.00000	0.00000	0.50	121.11
542	2022.09.06 11:12	close	271	0.01	0.99750	0.00000	0.00000	-0.50	120.61
543	2022.09.06 11:12	close	268	0.01	0.99672	0.00000	0.00000	-0.78	119.83
544	2022.09.06 11:12	close	272	0.01	0.99672	0.00000	0.00000	-1.78	118.05
545	2022.09.06 11:12	close	270	0.01	0.99670	0.00000	0.00000	-0.80	117.25
546	2022.09.06 11:14	sell	274	0.01	0.99700	0.00000	0.00000
547	2022.09.06 11:21	sell	275	0.01	0.99650	0.00000	0.00000
548	2022.09.06 11:40	sell	276	0.01	0.99600	0.00000	0.00000
549	2022.09.06 12:06	sell	277	0.01	0.99550	0.00000	0.00000
550	2022.09.06 12:12	sell	278	0.01	0.99500	0.00000	0.00000
551	2022.09.06 12:48	sell	279	0.01	0.99450	0.00000	0.00000
552	2022.09.06 13:16	buy	280	0.01	0.99550	0.00000	0.00000
553	2022.09.06 13:16	close	273	0.01	0.99550	0.00000	0.00000	2.00	119.25
554	2022.09.06 13:16	close	275	0.01	0.99550	0.00000	0.00000	1.00	120.25
555	2022.09.06 13:16	close	277	0.01	0.99550	0.00000	0.00000	0.00	120.25
556	2022.09.06 13:16	close	279	0.01	0.99550	0.00000	0.00000	-1.00	119.25
557	2022.09.06 13:16	close	274	0.01	0.99548	0.00000	0.00000	1.52	120.77
558	2022.09.06 13:16	close	278	0.01	0.99548	0.00000	0.00000	-0.48	120.29
559	2022.09.06 13:16	close	276	0.01	0.99547	0.00000	0.00000	0.53	120.82
560	2022.09.06 13:18	sell	281	0.01	0.99450	0.00000	0.00000
561	2022.09.06 13:18	close	280	0.01	0.99450	0.00000	0.00000	-1.00	119.82
562	2022.09.06 13:33	sell	282	0.01	0.99400	0.00000	0.00000
563	2022.09.06 13:56	sell	283	0.01	0.99350	0.00000	0.00000
564	2022.09.06 14:34	sell	284	0.01	0.99300	0.00000	0.00000
565	2022.09.06 15:06	sell	285	0.01	0.99250	0.00000	0.00000
566	2022.09.06 15:56	sell	286	0.01	0.99200	0.00000	0.00000
567	2022.09.06 15:57	sell	287	0.01	0.99150	0.00000	0.00000
568	2022.09.06 15:58	sell	288	0.01	0.99100	0.00000	0.00000
569	2022.09.06 16:03	sell	289	0.01	0.99050	0.00000	0.00000
570	2022.09.06 16:05	sell	290	0.01	0.99000	0.00000	0.00000
571	2022.09.06 16:45	sell	291	0.01	0.98950	0.00000	0.00000
572	2022.09.06 16:49	buy	292	0.01	0.99050	0.00000	0.00000
573	2022.09.06 16:49	close	281	0.01	0.99050	0.00000	0.00000	4.00	123.82
574	2022.09.06 16:49	close	283	0.01	0.99050	0.00000	0.00000	3.00	126.82
575	2022.09.06 16:49	close	285	0.01	0.99050	0.00000	0.00000	2.00	128.82
576	2022.09.06 16:49	close	287	0.01	0.99050	0.00000	0.00000	1.00	129.82
577	2022.09.06 16:49	close	289	0.01	0.99050	0.00000	0.00000	0.00	129.82
578	2022.09.06 16:49	close	291	0.01	0.99050	0.00000	0.00000	-1.00	128.82
579	2022.09.06 16:49	close	282	0.01	0.98979	0.00000	0.00000	4.21	133.03
580	2022.09.06 16:49	close	286	0.01	0.98979	0.00000	0.00000	2.21	135.24
581	2022.09.06 16:49	close	290	0.01	0.98979	0.00000	0.00000	0.21	135.45
582	2022.09.06 16:49	close	284	0.01	0.98972	0.00000	0.00000	3.28	138.73
583	2022.09.06 16:49	close	288	0.01	0.98966	0.00000	0.00000	1.34	140.07
584	2022.09.06 16:56	sell	293	0.01	0.98950	0.00000	0.00000
585	2022.09.06 16:56	close	292	0.01	0.98950	0.00000	0.00000	-1.00	139.07
586	2022.09.06 17:00	sell	294	0.01	0.98800	0.00000	0.00000
587	2022.09.06 17:01	sell	295	0.01	0.98850	0.00000	0.00000
588	2022.09.06 17:02	sell	296	0.01	0.98800	0.00000	0.00000
589	2022.09.06 17:03	sell	297	0.01	0.98750	0.00000	0.00000
590	2022.09.06 17:07	sell	298	0.01	0.98700	0.00000	0.00000
591	2022.09.06 17:19	buy	299	0.01	0.98800	0.00000	0.00000
592	2022.09.06 17:19	close	293	0.01	0.98800	0.00000	0.00000	1.50	140.57
593	2022.09.06 17:19	close	295	0.01	0.98800	0.00000	0.00000	0.50	141.07
594	2022.09.06 17:19	close	297	0.01	0.98800	0.00000	0.00000	-0.50	140.57
595	2022.09.06 17:19	close	294	0.01	0.98889	0.00000	0.00000	-0.89	139.68
596	2022.09.06 17:19	close	298	0.01	0.98889	0.00000	0.00000	-1.89	137.79
597	2022.09.06 17:19	close	296	0.01	0.98890	0.00000	0.00000	-0.90	136.89
598	2022.09.06 17:21	buy	300	0.01	0.98850	0.00000	0.00000
599	2022.09.06 17:25	buy	301	0.01	0.98900	0.00000	0.00000
600	2022.09.06 17:26	buy	302	0.01	0.99050	0.00000	0.00000
601	2022.09.06 17:27	buy	303	0.01	0.99000	0.00000	0.00000
602	2022.09.06 18:02	buy	304	0.01	0.99050	0.00000	0.00000
603	2022.09.06 18:04	buy	305	0.01	0.99200	0.00000	0.00000
604	2022.09.06 18:05	buy	306	0.01	0.99150	0.00000	0.00000
605	2022.09.06 18:06	buy	307	0.01	0.99200	0.00000	0.00000
606	2022.09.06 18:17	buy	308	0.01	0.99250	0.00000	0.00000
607	2022.09.06 18:21	sell	309	0.01	0.99150	0.00000	0.00000
608	2022.09.06 18:21	close	299	0.01	0.99150	0.00000	0.00000	3.50	140.39
609	2022.09.06 18:21	close	301	0.01	0.99150	0.00000	0.00000	2.50	142.89
610	2022.09.06 18:21	close	303	0.01	0.99150	0.00000	0.00000	1.50	144.39
611	2022.09.06 18:21	close	305	0.01	0.99150	0.00000	0.00000	-0.50	143.89
612	2022.09.06 18:21	close	307	0.01	0.99150	0.00000	0.00000	-0.50	143.39
613	2022.09.06 18:21	close	300	0.01	0.99062	0.00000	0.00000	2.12	145.51
614	2022.09.06 18:21	close	304	0.01	0.99062	0.00000	0.00000	0.12	145.63
615	2022.09.06 18:21	close	308	0.01	0.99062	0.00000	0.00000	-1.88	143.75
616	2022.09.06 18:21	close	302	0.01	0.99058	0.00000	0.00000	0.08	143.83
617	2022.09.06 18:21	close	306	0.01	0.99059	0.00000	0.00000	-0.91	142.92
618	2022.09.06 18:26	sell	310	0.01	0.99100	0.00000	0.00000
619	2022.09.06 18:34	sell	311	0.01	0.99050	0.00000	0.00000
620	2022.09.06 20:40	buy	312	0.01	0.99150	0.00000	0.00000
621	2022.09.06 20:40	close	309	0.01	0.99150	0.00000	0.00000	0.00	142.92
622	2022.09.06 20:40	close	311	0.01	0.99150	0.00000	0.00000	-1.00	141.92
623	2022.09.06 20:40	close	310	0.01	0.99068	0.00000	0.00000	0.32	142.24
624	2022.09.07 02:01	sell	313	0.01	0.99050	0.00000	0.00000
625	2022.09.07 02:01	close	312	0.01	0.99050	0.00000	0.00000	-1.00	141.24
626	2022.09.07 02:07	sell	314	0.01	0.99000	0.00000	0.00000
627	2022.09.07 03:31	sell	315	0.01	0.98950	0.00000	0.00000
628	2022.09.07 05:10	sell	316	0.01	0.98900	0.00000	0.00000
629	2022.09.07 07:42	sell	317	0.01	0.98850	0.00000	0.00000
630	2022.09.07 08:21	buy	318	0.01	0.98950	0.00000	0.00000
631	2022.09.07 08:21	close	313	0.01	0.98950	0.00000	0.00000	1.00	142.24
632	2022.09.07 08:21	close	315	0.01	0.98950	0.00000	0.00000	0.00	142.24
633	2022.09.07 08:21	close	317	0.01	0.98950	0.00000	0.00000	-1.00	141.24
634	2022.09.07 08:21	close	314	0.01	0.99041	0.00000	0.00000	-0.41	140.83
635	2022.09.07 08:21	close	316	0.01	0.99045	0.00000	0.00000	-1.45	139.38
636	2022.09.07 09:46	buy	319	0.01	0.99000	0.00000	0.00000
637	2022.09.07 09:53	buy	320	0.01	0.99050	0.00000	0.00000
638	2022.09.07 10:25	buy	321	0.01	0.99100	0.00000	0.00000
639	2022.09.07 10:55	sell	322	0.01	0.99000	0.00000	0.00000
640	2022.09.07 10:55	close	318	0.01	0.99000	0.00000	0.00000	0.50	139.88
641	2022.09.07 10:55	close	320	0.01	0.99000	0.00000	0.00000	-0.50	139.38
642	2022.09.07 10:55	close	319	0.01	0.99081	0.00000	0.00000	0.81	140.19
643	2022.09.07 10:55	close	321	0.01	0.99083	0.00000	0.00000	-0.17	140.02
644	2022.09.07 10:56	buy	323	0.01	0.99100	0.00000	0.00000
645	2022.09.07 10:56	close	322	0.01	0.99100	0.00000	0.00000	-1.00	139.02
646	2022.09.07 10:57	buy	324	0.01	0.99250	0.00000	0.00000
647	2022.09.07 10:58	buy	325	0.01	0.99200	0.00000	0.00000
648	2022.09.07 11:40	buy	326	0.01	0.99250	0.00000	0.00000
649	2022.09.07 11:59	sell	327	0.01	0.99150	0.00000	0.00000
650	2022.09.07 11:59	close	323	0.01	0.99150	0.00000	0.00000	0.50	139.52
651	2022.09.07 11:59	close	325	0.01	0.99150	0.00000	0.00000	-0.50	139.02
652	2022.09.07 11:59	close	324	0.01	0.99094	0.00000	0.00000	-1.56	137.46
653	2022.09.07 11:59	close	326	0.01	0.99090	0.00000	0.00000	-1.60	135.86
654	2022.09.07 12:07	sell	328	0.01	0.99100	0.00000	0.00000
655	2022.09.07 13:11	sell	329	0.01	0.99050	0.00000	0.00000
656	2022.09.07 14:04	sell	330	0.01	0.99000	0.00000	0.00000
657	2022.09.07 14:36	sell	331	0.01	0.98950	0.00000	0.00000
658	2022.09.07 14:37	sell	332	0.01	0.98900	0.00000	0.00000
659	2022.09.07 14:44	sell	333	0.01	0.98850	0.00000	0.00000
660	2022.09.07 14:59	buy	334	0.01	0.98950	0.00000	0.00000
661	2022.09.07 14:59	close	327	0.01	0.98950	0.00000	0.00000	2.00	137.86
662	2022.09.07 14:59	close	329	0.01	0.98950	0.00000	0.00000	1.00	138.86
663	2022.09.07 14:59	close	331	0.01	0.98950	0.00000	0.00000	0.00	138.86
664	2022.09.07 14:59	close	333	0.01	0.98950	0.00000	0.00000	-1.00	137.86
665	2022.09.07 14:59	close	328	0.01	0.98856	0.00000	0.00000	2.44	140.30
666	2022.09.07 14:59	close	332	0.01	0.98856	0.00000	0.00000	0.44	140.74
667	2022.09.07 14:59	close	330	0.01	0.98854	0.00000	0.00000	1.46	142.20
668	2022.09.07 16:16	sell	335	0.01	0.98850	0.00000	0.00000
669	2022.09.07 16:16	close	334	0.01	0.98850	0.00000	0.00000	-1.00	141.20
670	2022.09.07 16:18	buy	336	0.01	0.98950	0.00000	0.00000
671	2022.09.07 16:18	close	335	0.01	0.98950	0.00000	0.00000	-1.00	140.20
672	2022.09.07 16:20	buy	337	0.01	0.99000	0.00000	0.00000
673	2022.09.07 16:32	buy	338	0.01	0.99050	0.00000	0.00000
674	2022.09.07 16:36	buy	339	0.01	0.99100	0.00000	0.00000
675	2022.09.07 16:40	buy	340	0.01	0.99150	0.00000	0.00000
676	2022.09.07 16:57	buy	341	0.01	0.99200	0.00000	0.00000
677	2022.09.07 17:00	sell	342	0.01	0.99100	0.00000	0.00000
678	2022.09.07 17:00	close	336	0.01	0.99100	0.00000	0.00000	1.50	141.70
679	2022.09.07 17:00	close	338	0.01	0.99100	0.00000	0.00000	0.50	142.20
680	2022.09.07 17:00	close	340	0.01	0.99100	0.00000	0.00000	-0.50	141.70
681	2022.09.07 17:00	close	337	0.01	0.99061	0.00000	0.00000	0.61	142.31
682	2022.09.07 17:00	close	341	0.01	0.99061	0.00000	0.00000	-1.39	140.92
683	2022.09.07 17:00	close	339	0.01	0.99058	0.00000	0.00000	-0.42	140.50
684	2022.09.07 17:10	sell	343	0.01	0.99050	0.00000	0.00000
685	2022.09.07 17:11	buy	344	0.01	0.99150	0.00000	0.00000
686	2022.09.07 17:11	close	342	0.01	0.99150	0.00000	0.00000	-0.50	140.00
687	2022.09.07 17:11	close	343	0.01	0.99223	0.00000	0.00000	-1.73	138.27
688	2022.09.07 17:22	buy	345	0.01	0.99200	0.00000	0.00000
689	2022.09.07 17:25	buy	346	0.01	0.99350	0.00000	0.00000
690	2022.09.07 17:26	buy	347	0.01	0.99300	0.00000	0.00000
691	2022.09.07 17:30	buy	348	0.01	0.99350	0.00000	0.00000
692	2022.09.07 17:32	buy	349	0.01	0.99400	0.00000	0.00000
693	2022.09.07 18:00	buy	350	0.01	0.99450	0.00000	0.00000
694	2022.09.07 19:37	buy	351	0.01	0.99500	0.00000	0.00000
695	2022.09.07 19:42	buy	352	0.01	0.99650	0.00000	0.00000
696	2022.09.07 19:43	buy	353	0.01	0.99600	0.00000	0.00000
697	2022.09.07 19:44	buy	354	0.01	0.99650	0.00000	0.00000
698	2022.09.07 19:59	buy	355	0.01	0.99700	0.00000	0.00000
699	2022.09.07 20:04	buy	356	0.01	0.99750	0.00000	0.00000
700	2022.09.07 20:05	buy	357	0.01	0.99800	0.00000	0.00000
701	2022.09.07 20:17	buy	358	0.02	0.99950	0.00000	0.00000
702	2022.09.07 20:18	buy	359	0.02	0.99900	0.00000	0.00000
703	2022.09.07 20:49	buy	360	0.02	0.99950	0.00000	0.00000
704	2022.09.07 21:47	buy	361	0.02	1.00000	0.00000	0.00000
705	2022.09.07 22:24	sell	362	0.01	0.99900	0.00000	0.00000
706	2022.09.07 22:24	close	344	0.01	0.99900	0.00000	0.00000	7.50	145.77
707	2022.09.07 22:24	close	346	0.01	0.99900	0.00000	0.00000	5.50	151.27
708	2022.09.07 22:24	close	348	0.01	0.99900	0.00000	0.00000	5.50	156.77
709	2022.09.07 22:24	close	350	0.01	0.99900	0.00000	0.00000	4.50	161.27
710	2022.09.07 22:24	close	352	0.01	0.99900	0.00000	0.00000	2.50	163.77
711	2022.09.07 22:24	close	354	0.01	0.99900	0.00000	0.00000	2.50	166.27
712	2022.09.07 22:24	close	356	0.01	0.99900	0.00000	0.00000	1.50	167.77
713	2022.09.07 22:24	close	358	0.02	0.99900	0.00000	0.00000	-1.00	166.77
714	2022.09.07 22:24	close	360	0.02	0.99900	0.00000	0.00000	-1.00	165.77
715	2022.09.07 22:24	close	345	0.01	0.99989	0.00000	0.00000	7.89	173.66
716	2022.09.07 22:24	close	349	0.01	0.99989	0.00000	0.00000	5.89	179.55
717	2022.09.07 22:24	close	353	0.01	0.99989	0.00000	0.00000	3.89	183.44
718	2022.09.07 22:24	close	357	0.01	0.99989	0.00000	0.00000	1.89	185.33
719	2022.09.07 22:24	close	361	0.02	0.99989	0.00000	0.00000	-0.22	185.11
720	2022.09.07 22:24	close	347	0.01	0.99990	0.00000	0.00000	6.90	192.01
721	2022.09.07 22:24	close	355	0.01	0.99990	0.00000	0.00000	2.90	194.91
722	2022.09.07 22:24	close	351	0.01	0.99991	0.00000	0.00000	4.91	199.82
723	2022.09.07 22:24	close	359	0.02	0.99990	0.00000	0.00000	1.80	201.62
724	2022.09.07 22:48	buy	363	0.02	1.00000	0.00000	0.00000
725	2022.09.07 22:48	close	362	0.01	1.00000	0.00000	0.00000	-1.00	200.62
726	2022.09.07 23:24	buy	364	0.02	1.00050	0.00000	0.00000
727	2022.09.08 02:25	buy	365	0.02	1.00100	0.00000	0.00000
728	2022.09.08 03:30	sell	366	0.02	1.00000	0.00000	0.00000
729	2022.09.08 03:30	close	363	0.02	1.00000	0.00000	0.00000	0.00	200.62
730	2022.09.08 03:30	close	365	0.02	1.00000	0.00000	0.00000	-2.00	198.62
731	2022.09.08 03:30	close	364	0.02	0.99911	0.00000	0.00000	-2.78	195.84
732	2022.09.08 03:36	sell	367	0.02	0.99950	0.00000	0.00000
733	2022.09.08 06:06	sell	368	0.02	0.99900	0.00000	0.00000
734	2022.09.08 08:24	sell	369	0.02	0.99850	0.00000	0.00000
735	2022.09.08 08:46	buy	370	0.02	0.99950	0.00000	0.00000
736	2022.09.08 08:46	close	366	0.02	0.99950	0.00000	0.00000	1.00	196.84
737	2022.09.08 08:46	close	368	0.02	0.99950	0.00000	0.00000	-1.00	195.84
738	2022.09.08 08:46	close	367	0.02	1.00002	0.00000	0.00000	-1.04	194.80
739	2022.09.08 08:46	close	369	0.02	1.00003	0.00000	0.00000	-3.06	191.74
740	2022.09.08 09:07	buy	371	0.02	1.00000	0.00000	0.00000
741	2022.09.08 09:15	buy	372	0.02	1.00050	0.00000	0.00000
742	2022.09.08 09:48	buy	373	0.02	1.00100	0.00000	0.00000
743	2022.09.08 10:18	sell	374	0.02	1.00000	0.00000	0.00000
744	2022.09.08 10:18	close	370	0.02	1.00000	0.00000	0.00000	1.00	192.74
745	2022.09.08 10:18	close	372	0.02	1.00000	0.00000	0.00000	-1.00	191.74
746	2022.09.08 10:18	close	371	0.02	0.99913	0.00000	0.00000	-1.74	190.00
747	2022.09.08 10:18	close	373	0.02	0.99912	0.00000	0.00000	-3.76	186.24
748	2022.09.08 10:23	sell	375	0.02	0.99950	0.00000	0.00000
749	2022.09.08 10:53	sell	376	0.02	0.99900	0.00000	0.00000
750	2022.09.08 11:58	sell	377	0.02	0.99850	0.00000	0.00000
751	2022.09.08 12:02	buy	378	0.02	0.99950	0.00000	0.00000
752	2022.09.08 12:02	close	374	0.02	0.99950	0.00000	0.00000	1.00	187.24
753	2022.09.08 12:02	close	376	0.02	0.99950	0.00000	0.00000	-1.00	186.24
754	2022.09.08 12:02	close	375	0.02	1.00029	0.00000	0.00000	-1.58	184.66
755	2022.09.08 12:02	close	377	0.02	1.00031	0.00000	0.00000	-3.62	181.04
756	2022.09.08 13:19	buy	379	0.02	1.00000	0.00000	0.00000
757	2022.09.08 13:24	buy	380	0.02	1.00150	0.00000	0.00000
758	2022.09.08 13:25	buy	381	0.02	1.00100	0.00000	0.00000
759	2022.09.08 14:27	buy	382	0.02	1.00150	0.00000	0.00000
760	2022.09.08 14:40	buy	383	0.02	1.00200	0.00000	0.00000
761	2022.09.08 15:14	buy	384	0.02	1.00150	0.00000	0.00000
762	2022.09.08 15:14	sell	385	0.01	1.00050	0.00000	0.00000
763	2022.09.08 15:14	close	378	0.02	1.00050	0.00000	0.00000	2.00	183.04
764	2022.09.08 15:14	close	380	0.02	1.00050	0.00000	0.00000	-2.00	181.04
765	2022.09.08 15:14	close	382	0.02	1.00050	0.00000	0.00000	-2.00	179.04
766	2022.09.08 15:14	close	384	0.02	1.00050	0.00000	0.00000	-2.00	177.04
767	2022.09.08 15:14	sell	386	0.02	1.00000	0.00000	0.00000
768	2022.09.08 15:14	close	379	0.02	1.00000	0.00000	0.00000	0.00	177.04
769	2022.09.08 15:14	close	383	0.02	1.00000	0.00000	0.00000	-4.00	173.04
770	2022.09.08 15:14	sell	387	0.02	0.99950	0.00000	0.00000
771	2022.09.08 15:14	close	381	0.02	0.99950	0.00000	0.00000	-3.00	170.04
772	2022.09.08 15:14	sell	388	0.02	1.00000	0.00000	0.00000
773	2022.09.08 15:15	sell	389	0.01	1.00050	0.00000	0.00000
774	2022.09.08 15:15	buy	390	0.01	1.00150	0.00000	0.00000
775	2022.09.08 15:15	close	385	0.01	1.00150	0.00000	0.00000	-1.00	169.04
776	2022.09.08 15:15	close	387	0.02	1.00150	0.00000	0.00000	-4.00	165.04
777	2022.09.08 15:15	close	389	0.01	1.00150	0.00000	0.00000	-1.00	164.04
778	2022.09.08 15:15	buy	391	0.01	1.00200	0.00000	0.00000
779	2022.09.08 15:15	close	386	0.02	1.00200	0.00000	0.00000	-4.00	160.04
780	2022.09.08 15:15	buy	392	0.02	1.00250	0.00000	0.00000
781	2022.09.08 15:15	close	388	0.02	1.00250	0.00000	0.00000	-5.00	155.04
782	2022.09.08 15:15	buy	393	0.01	1.00200	0.00000	0.00000
783	2022.09.08 15:16	buy	394	0.01	1.00150	0.00000	0.00000
784	2022.09.08 15:16	sell	395	0.01	1.00050	0.00000	0.00000
785	2022.09.08 15:16	close	390	0.01	1.00050	0.00000	0.00000	-1.00	154.04
786	2022.09.08 15:16	close	392	0.02	1.00050	0.00000	0.00000	-4.00	150.04
787	2022.09.08 15:16	close	394	0.01	1.00050	0.00000	0.00000	-1.00	149.04
788	2022.09.08 15:16	sell	396	0.01	1.00100	0.00000	0.00000
789	2022.09.08 15:16	close	391	0.01	1.00100	0.00000	0.00000	-1.00	148.04
790	2022.09.08 15:16	close	393	0.01	1.00099	0.00000	0.00000	-1.01	147.03
791	2022.09.08 15:17	sell	397	0.01	1.00150	0.00000	0.00000
792	2022.09.08 15:17	buy	398	0.01	1.00150	0.00000	0.00000
793	2022.09.08 15:17	close	395	0.01	1.00150	0.00000	0.00000	-1.00	146.03
794	2022.09.08 15:17	close	397	0.01	1.00150	0.00000	0.00000	0.00	146.03
795	2022.09.08 15:17	close	396	0.01	1.00151	0.00000	0.00000	-0.51	145.52
796	2022.09.08 15:18	buy	399	0.01	1.00200	0.00000	0.00000
797	2022.09.08 15:19	sell	400	0.01	1.00100	0.00000	0.00000
798	2022.09.08 15:19	close	398	0.01	1.00100	0.00000	0.00000	-0.50	145.02
799	2022.09.08 15:19	close	399	0.01	1.00099	0.00000	0.00000	-1.01	144.01
800	2022.09.08 15:20	sell	401	0.01	0.99950	0.00000	0.00000
801	2022.09.08 15:20	sell	402	0.01	0.99900	0.00000	0.00000
802	2022.09.08 15:21	sell	403	0.01	0.99950	0.00000	0.00000
803	2022.09.08 15:22	sell	404	0.01	1.00000	0.00000	0.00000
804	2022.09.08 15:23	buy	405	0.01	1.00000	0.00000	0.00000
805	2022.09.08 15:23	close	400	0.01	1.00000	0.00000	0.00000	1.00	145.01
806	2022.09.08 15:23	close	402	0.01	1.00000	0.00000	0.00000	-1.00	144.01
807	2022.09.08 15:23	close	404	0.01	1.00000	0.00000	0.00000	0.00	144.01
808	2022.09.08 15:23	close	401	0.01	1.00058	0.00000	0.00000	-1.08	142.93
809	2022.09.08 15:23	close	403	0.01	1.00061	0.00000	0.00000	-1.11	141.82
810	2022.09.08 15:24	buy	406	0.01	1.00050	0.00000	0.00000
811	2022.09.08 15:33	buy	407	0.01	1.00100	0.00000	0.00000
812	2022.09.08 15:51	sell	408	0.01	1.00100	0.00000	0.00000
813	2022.09.08 15:51	close	405	0.01	1.00100	0.00000	0.00000	1.00	142.82
814	2022.09.08 15:51	close	407	0.01	1.00100	0.00000	0.00000	0.00	142.82
815	2022.09.08 15:52	buy	409	0.01	1.00100	0.00000	0.00000
816	2022.09.08 15:52	close	408	0.01	1.00100	0.00000	0.00000	0.00	142.82
817	2022.09.08 15:53	buy	410	0.01	1.00150	0.00000	0.00000
818	2022.09.08 15:54	buy	411	0.01	1.00200	0.00000	0.00000
819	2022.09.08 15:57	buy	412	0.01	1.00150	0.00000	0.00000
820	2022.09.08 15:57	sell	413	0.01	1.00150	0.00000	0.00000
821	2022.09.08 15:57	close	406	0.01	1.00150	0.00000	0.00000	1.00	143.82
822	2022.09.08 15:57	close	410	0.01	1.00150	0.00000	0.00000	0.00	143.82
823	2022.09.08 15:57	close	412	0.01	1.00150	0.00000	0.00000	0.00	143.82
824	2022.09.08 15:57	close	409	0.01	1.00149	0.00000	0.00000	0.49	144.31
825	2022.09.08 15:57	close	411	0.01	1.00148	0.00000	0.00000	-0.52	143.79
826	2022.09.08 15:58	sell	414	0.01	1.00000	0.00000	0.00000
827	2022.09.08 15:59	sell	415	0.01	1.00050	0.00000	0.00000
828	2022.09.08 16:03	sell	416	0.01	1.00000	0.00000	0.00000
829	2022.09.08 16:04	sell	417	0.01	0.99850	0.00000	0.00000
830	2022.09.08 16:04	sell	418	0.01	0.99900	0.00000	0.00000
831	2022.09.08 16:05	sell	419	0.01	0.99750	0.00000	0.00000
832	2022.09.08 16:05	sell	420	0.01	0.99700	0.00000	0.00000
833	2022.09.08 16:05	sell	421	0.01	0.99650	0.00000	0.00000
834	2022.09.08 16:06	sell	422	0.01	0.99700	0.00000	0.00000
835	2022.09.08 16:10	sell	423	0.02	0.99550	0.00000	0.00000
836	2022.09.08 16:10	sell	424	0.02	0.99500	0.00000	0.00000
837	2022.09.08 16:10	sell	425	0.01	0.99550	0.00000	0.00000
838	2022.09.08 16:11	sell	426	0.01	0.99500	0.00000	0.00000
839	2022.09.08 16:14	sell	427	0.02	0.99450	0.00000	0.00000
840	2022.09.08 16:21	sell	428	0.01	0.99500	0.00000	0.00000
841	2022.09.08 16:22	buy	429	0.01	0.99500	0.00000	0.00000
842	2022.09.08 16:22	close	413	0.01	0.99500	0.00000	0.00000	6.50	150.29
843	2022.09.08 16:22	close	415	0.01	0.99500	0.00000	0.00000	5.50	155.79
844	2022.09.08 16:22	close	417	0.01	0.99500	0.00000	0.00000	3.50	159.29
845	2022.09.08 16:22	close	419	0.01	0.99500	0.00000	0.00000	2.50	161.79
846	2022.09.08 16:22	close	421	0.01	0.99500	0.00000	0.00000	1.50	163.29
847	2022.09.08 16:22	close	423	0.02	0.99500	0.00000	0.00000	1.00	164.29
848	2022.09.08 16:22	close	425	0.01	0.99500	0.00000	0.00000	0.50	164.79
849	2022.09.08 16:22	close	427	0.02	0.99500	0.00000	0.00000	-1.00	163.79
850	2022.09.08 16:22	close	414	0.01	0.99503	0.00000	0.00000	4.97	168.76
851	2022.09.08 16:22	close	418	0.01	0.99503	0.00000	0.00000	3.97	172.73
852	2022.09.08 16:22	close	422	0.01	0.99503	0.00000	0.00000	1.97	174.70
853	2022.09.08 16:22	close	426	0.01	0.99503	0.00000	0.00000	-0.03	174.67
854	2022.09.08 16:22	close	416	0.01	0.99507	0.00000	0.00000	4.93	179.60
855	2022.09.08 16:22	close	424	0.02	0.99507	0.00000	0.00000	-0.14	179.46
856	2022.09.08 16:22	close	420	0.01	0.99510	0.00000	0.00000	1.90	181.36
857	2022.09.08 16:22	close	428	0.01	0.99513	0.00000	0.00000	-0.13	181.23
858	2022.09.08 16:26	buy	430	0.02	0.99550	0.00000	0.00000
859	2022.09.08 16:29	buy	431	0.02	0.99600	0.00000	0.00000
860	2022.09.08 16:37	buy	432	0.02	0.99650	0.00000	0.00000
861	2022.09.08 16:38	sell	433	0.02	0.99650	0.00000	0.00000
862	2022.09.08 16:38	close	429	0.01	0.99650	0.00000	0.00000	1.50	182.73
863	2022.09.08 16:38	close	431	0.02	0.99650	0.00000	0.00000	1.00	183.73
864	2022.09.08 16:39	buy	434	0.02	0.99650	0.00000	0.00000
865	2022.09.08 16:39	close	433	0.02	0.99650	0.00000	0.00000	0.00	183.73
866	2022.09.08 16:42	buy	435	0.02	0.99800	0.00000	0.00000
867	2022.09.08 16:43	buy	436	0.02	0.99750	0.00000	0.00000
868	2022.09.08 16:44	buy	437	0.02	0.99800	0.00000	0.00000
869	2022.09.08 16:56	buy	438	0.02	0.99850	0.00000	0.00000
870	2022.09.08 16:59	sell	439	0.02	0.99750	0.00000	0.00000
871	2022.09.08 16:59	close	430	0.02	0.99750	0.00000	0.00000	4.00	187.73
872	2022.09.08 16:59	close	434	0.02	0.99750	0.00000	0.00000	2.00	189.73
873	2022.09.08 16:59	close	436	0.02	0.99750	0.00000	0.00000	0.00	189.73
874	2022.09.08 16:59	close	438	0.02	0.99750	0.00000	0.00000	-2.00	187.73
875	2022.09.08 16:59	close	432	0.02	0.99696	0.00000	0.00000	0.92	188.65
876	2022.09.08 16:59	close	437	0.02	0.99696	0.00000	0.00000	-2.08	186.57
877	2022.09.08 16:59	close	435	0.02	0.99695	0.00000	0.00000	-2.10	184.47
878	2022.09.08 17:00	sell	440	0.02	0.99700	0.00000	0.00000
879	2022.09.08 17:02	sell	441	0.02	0.99650	0.00000	0.00000
880	2022.09.08 17:03	sell	442	0.02	0.99600	0.00000	0.00000
881	2022.09.08 17:05	sell	443	0.02	0.99550	0.00000	0.00000
882	2022.09.08 17:22	sell	444	0.02	0.99500	0.00000	0.00000
883	2022.09.08 17:29	buy	445	0.02	0.99600	0.00000	0.00000
884	2022.09.08 17:29	close	439	0.02	0.99600	0.00000	0.00000	3.00	187.47
885	2022.09.08 17:29	close	441	0.02	0.99600	0.00000	0.00000	1.00	188.47
886	2022.09.08 17:29	close	443	0.02	0.99600	0.00000	0.00000	-1.00	187.47
887	2022.09.08 17:29	close	440	0.02	0.99676	0.00000	0.00000	0.48	187.95
888	2022.09.08 17:29	close	444	0.02	0.99676	0.00000	0.00000	-3.52	184.43
889	2022.09.08 17:29	close	442	0.02	0.99678	0.00000	0.00000	-1.56	182.87
890	2022.09.08 17:31	buy	446	0.02	0.99650	0.00000	0.00000
891	2022.09.08 17:34	buy	447	0.02	0.99700	0.00000	0.00000
892	2022.09.08 17:46	buy	448	0.02	0.99750	0.00000	0.00000
893	2022.09.08 18:00	sell	449	0.02	0.99650	0.00000	0.00000
894	2022.09.08 18:00	close	445	0.02	0.99650	0.00000	0.00000	1.00	183.87
895	2022.09.08 18:00	close	447	0.02	0.99650	0.00000	0.00000	-1.00	182.87
896	2022.09.08 18:00	close	446	0.02	0.99567	0.00000	0.00000	-1.66	181.21
897	2022.09.08 18:00	close	448	0.02	0.99565	0.00000	0.00000	-3.70	177.51
898	2022.09.08 18:14	sell	450	0.02	0.99600	0.00000	0.00000
899	2022.09.08 18:37	buy	451	0.02	0.99700	0.00000	0.00000
900	2022.09.08 18:37	close	449	0.02	0.99700	0.00000	0.00000	-1.00	176.51
901	2022.09.08 18:37	close	450	0.02	0.99628	0.00000	0.00000	-0.56	175.95
902	2022.09.08 18:41	sell	452	0.02	0.99600	0.00000	0.00000
903	2022.09.08 18:41	close	451	0.02	0.99600	0.00000	0.00000	-2.00	173.95
904	2022.09.08 19:11	sell	453	0.02	0.99550	0.00000	0.00000
905	2022.09.08 19:40	sell	454	0.02	0.99500	0.00000	0.00000
906	2022.09.08 19:47	buy	455	0.02	0.99600	0.00000	0.00000
907	2022.09.08 19:47	close	452	0.02	0.99600	0.00000	0.00000	0.00	173.95
908	2022.09.08 19:47	close	454	0.02	0.99600	0.00000	0.00000	-2.00	171.95
909	2022.09.08 19:47	close	453	0.02	0.99684	0.00000	0.00000	-2.68	169.27
910	2022.09.08 19:48	buy	456	0.02	0.99650	0.00000	0.00000
911	2022.09.08 20:10	buy	457	0.02	0.99800	0.00000	0.00000
912	2022.09.08 20:11	buy	458	0.02	0.99750	0.00000	0.00000
913	2022.09.08 20:13	buy	459	0.02	0.99800	0.00000	0.00000
914	2022.09.08 20:25	buy	460	0.02	0.99850	0.00000	0.00000
915	2022.09.08 20:35	buy	461	0.02	0.99900	0.00000	0.00000
916	2022.09.09 01:16	buy	462	0.02	0.99950	0.00000	0.00000
917	2022.09.09 02:15	buy	463	0.02	1.00000	0.00000	0.00000
918	2022.09.09 03:03	buy	464	0.02	1.00050	0.00000	0.00000
919	2022.09.09 03:12	buy	465	0.02	1.00100	0.00000	0.00000
920	2022.09.09 03:14	buy	466	0.02	1.00150	0.00000	0.00000
921	2022.09.09 03:27	buy	467	0.02	1.00200	0.00000	0.00000
922	2022.09.09 03:28	buy	468	0.02	1.00350	0.00000	0.00000
923	2022.09.09 03:29	buy	469	0.02	1.00300	0.00000	0.00000
924	2022.09.09 03:35	buy	470	0.02	1.00350	0.00000	0.00000
925	2022.09.09 03:43	buy	471	0.02	1.00400	0.00000	0.00000
926	2022.09.09 03:50	buy	472	0.02	1.00450	0.00000	0.00000
927	2022.09.09 05:11	buy	473	0.02	1.00500	0.00000	0.00000
928	2022.09.09 05:21	buy	474	0.03	1.00550	0.00000	0.00000
929	2022.09.09 05:26	buy	475	0.03	1.00600	0.00000	0.00000
930	2022.09.09 05:33	buy	476	0.03	1.00650	0.00000	0.00000
931	2022.09.09 06:17	buy	477	0.03	1.00700	0.00000	0.00000
932	2022.09.09 06:25	buy	478	0.03	1.00750	0.00000	0.00000
933	2022.09.09 06:33	buy	479	0.03	1.00800	0.00000	0.00000
934	2022.09.09 07:14	sell	480	0.03	1.00700	0.00000	0.00000
935	2022.09.09 07:14	close	455	0.02	1.00700	0.00000	0.00000	22.00	191.27
936	2022.09.09 07:14	close	457	0.02	1.00700	0.00000	0.00000	18.00	209.27
937	2022.09.09 07:14	close	459	0.02	1.00700	0.00000	0.00000	18.00	227.27
938	2022.09.09 07:14	close	461	0.02	1.00700	0.00000	0.00000	16.00	243.27
939	2022.09.09 07:14	close	463	0.02	1.00700	0.00000	0.00000	14.00	257.27
940	2022.09.09 07:14	close	465	0.02	1.00700	0.00000	0.00000	12.00	269.27
941	2022.09.09 07:14	close	467	0.02	1.00700	0.00000	0.00000	10.00	279.27
942	2022.09.09 07:14	close	469	0.02	1.00700	0.00000	0.00000	8.00	287.27
943	2022.09.09 07:14	close	471	0.02	1.00700	0.00000	0.00000	6.00	293.27
944	2022.09.09 07:14	close	473	0.02	1.00700	0.00000	0.00000	4.00	297.27
945	2022.09.09 07:14	close	475	0.03	1.00700	0.00000	0.00000	3.00	300.27
946	2022.09.09 07:14	close	477	0.03	1.00700	0.00000	0.00000	0.00	300.27
947	2022.09.09 07:14	close	479	0.03	1.00700	0.00000	0.00000	-3.00	297.27
948	2022.09.09 07:14	close	456	0.02	1.00787	0.00000	0.00000	22.74	320.01
949	2022.09.09 07:14	close	460	0.02	1.00787	0.00000	0.00000	18.74	338.75
950	2022.09.09 07:14	close	464	0.02	1.00787	0.00000	0.00000	14.74	353.49
951	2022.09.09 07:14	close	468	0.02	1.00787	0.00000	0.00000	8.74	362.23
952	2022.09.09 07:14	close	472	0.02	1.00787	0.00000	0.00000	6.74	368.97
953	2022.09.09 07:14	close	476	0.03	1.00787	0.00000	0.00000	4.11	373.08
954	2022.09.09 07:14	close	458	0.02	1.00788	0.00000	0.00000	20.76	393.84
955	2022.09.09 07:14	close	466	0.02	1.00788	0.00000	0.00000	12.76	406.60
956	2022.09.09 07:14	close	474	0.03	1.00788	0.00000	0.00000	7.14	413.74
957	2022.09.09 07:14	close	462	0.02	1.00789	0.00000	0.00000	16.78	430.52
958	2022.09.09 07:14	close	478	0.03	1.00789	0.00000	0.00000	1.17	431.69
959	2022.09.09 07:14	close	470	0.02	1.00788	0.00000	0.00000	8.76	440.45
960	2022.09.09 08:24	buy	481	0.04	1.00800	0.00000	0.00000
961	2022.09.09 08:24	close	480	0.03	1.00800	0.00000	0.00000	-3.00	437.45
962	2022.09.09 09:02	sell	482	0.04	1.00700	0.00000	0.00000
963	2022.09.09 09:02	close	481	0.04	1.00700	0.00000	0.00000	-4.00	433.45
964	2022.09.09 10:04	sell	483	0.04	1.00650	0.00000	0.00000
965	2022.09.09 10:06	buy	484	0.04	1.00750	0.00000	0.00000
966	2022.09.09 10:06	close	482	0.04	1.00750	0.00000	0.00000	-2.00	431.45
967	2022.09.09 10:06	close	483	0.04	1.00827	0.00000	0.00000	-7.08	424.37
968	2022.09.09 10:11	buy	485	0.04	1.00900	0.00000	0.00000
969	2022.09.09 10:12	buy	486	0.04	1.00850	0.00000	0.00000
970	2022.09.09 10:13	buy	487	0.04	1.01000	0.00000	0.00000
971	2022.09.09 10:14	buy	488	0.04	1.00950	0.00000	0.00000
972	2022.09.09 10:29	buy	489	0.04	1.01000	0.00000	0.00000
973	2022.09.09 10:30	buy	490	0.04	1.01050	0.00000	0.00000
974	2022.09.09 10:36	buy	491	0.04	1.01100	0.00000	0.00000
975	2022.09.09 10:38	sell	492	0.04	1.01000	0.00000	0.00000
976	2022.09.09 10:38	close	484	0.04	1.01000	0.00000	0.00000	10.00	434.37
977	2022.09.09 10:38	close	486	0.04	1.01000	0.00000	0.00000	6.00	440.37
978	2022.09.09 10:38	close	488	0.04	1.01000	0.00000	0.00000	2.00	442.37
979	2022.09.09 10:38	close	490	0.04	1.01000	0.00000	0.00000	-2.00	440.37
980	2022.09.09 10:38	close	485	0.04	1.00940	0.00000	0.00000	1.60	441.97
981	2022.09.09 10:38	close	489	0.04	1.00940	0.00000	0.00000	-2.40	439.57
982	2022.09.09 10:38	close	487	0.04	1.00939	0.00000	0.00000	-2.44	437.13
983	2022.09.09 10:38	close	491	0.04	1.00935	0.00000	0.00000	-6.60	430.53
984	2022.09.09 10:46	sell	493	0.04	1.00950	0.00000	0.00000
985	2022.09.09 11:55	buy	494	0.04	1.01050	0.00000	0.00000
986	2022.09.09 11:55	close	492	0.04	1.01050	0.00000	0.00000	-2.00	428.53
987	2022.09.09 11:55	close	493	0.04	1.01137	0.00000	0.00000	-7.48	421.05
988	2022.09.09 12:06	buy	495	0.04	1.01100	0.00000	0.00000
989	2022.09.09 12:11	sell	496	0.04	1.01000	0.00000	0.00000
990	2022.09.09 12:11	close	494	0.04	1.01000	0.00000	0.00000	-2.00	419.05
991	2022.09.09 12:11	close	495	0.04	1.00918	0.00000	0.00000	-7.28	411.77
992	2022.09.09 12:35	sell	497	0.04	1.00950	0.00000	0.00000
993	2022.09.09 12:39	sell	498	0.04	1.00900	0.00000	0.00000
994	2022.09.09 13:06	sell	499	0.04	1.00850	0.00000	0.00000
995	2022.09.09 13:51	buy	500	0.04	1.00950	0.00000	0.00000
996	2022.09.09 13:51	close	496	0.04	1.00950	0.00000	0.00000	2.00	413.77
997	2022.09.09 13:51	close	498	0.04	1.00950	0.00000	0.00000	-2.00	411.77
998	2022.09.09 13:51	close	497	0.04	1.00878	0.00000	0.00000	2.88	414.65
999	2022.09.09 13:51	close	499	0.04	1.00875	0.00000	0.00000	-1.00	413.65
1000	2022.09.09 13:56	sell	501	0.04	1.00850	0.00000	0.00000
1001	2022.09.09 13:56	close	500	0.04	1.00850	0.00000	0.00000	-4.00	409.65
1002	2022.09.09 14:02	sell	502	0.04	1.00800	0.00000	0.00000
1003	2022.09.09 14:10	sell	503	0.04	1.00750	0.00000	0.00000
1004	2022.09.09 14:11	sell	504	0.04	1.00700	0.00000	0.00000
1005	2022.09.09 14:31	sell	505	0.04	1.00650	0.00000	0.00000
1006	2022.09.09 14:33	sell	506	0.04	1.00600	0.00000	0.00000
1007	2022.09.09 14:34	sell	507	0.04	1.00550	0.00000	0.00000
1008	2022.09.09 14:56	sell	508	0.04	1.00500	0.00000	0.00000
1009	2022.09.09 15:01	sell	509	0.04	1.00450	0.00000	0.00000
1010	2022.09.09 15:34	sell	510	0.04	1.00400	0.00000	0.00000
1011	2022.09.09 15:39	buy	511	0.04	1.00500	0.00000	0.00000
1012	2022.09.09 15:39	close	501	0.04	1.00500	0.00000	0.00000	14.00	423.65
1013	2022.09.09 15:39	close	503	0.04	1.00500	0.00000	0.00000	10.00	433.65
1014	2022.09.09 15:39	close	505	0.04	1.00500	0.00000	0.00000	6.00	439.65
1015	2022.09.09 15:39	close	507	0.04	1.00500	0.00000	0.00000	2.00	441.65
1016	2022.09.09 15:39	close	509	0.04	1.00500	0.00000	0.00000	-2.00	439.65
1017	2022.09.09 15:39	close	502	0.04	1.00580	0.00000	0.00000	8.80	448.45
1018	2022.09.09 15:39	close	506	0.04	1.00580	0.00000	0.00000	0.80	449.25
1019	2022.09.09 15:39	close	510	0.04	1.00580	0.00000	0.00000	-7.20	442.05
1020	2022.09.09 15:39	close	504	0.04	1.00582	0.00000	0.00000	4.72	446.77
1021	2022.09.09 15:39	close	508	0.04	1.00583	0.00000	0.00000	-3.32	443.45
1022	2022.09.09 15:45	buy	512	0.04	1.00550	0.00000	0.00000
1023	2022.09.09 15:53	buy	513	0.04	1.00600	0.00000	0.00000
1024	2022.09.09 15:57	sell	514	0.04	1.00500	0.00000	0.00000
1025	2022.09.09 15:57	close	511	0.04	1.00500	0.00000	0.00000	0.00	443.45
1026	2022.09.09 15:57	close	513	0.04	1.00500	0.00000	0.00000	-4.00	439.45
1027	2022.09.09 15:57	close	512	0.04	1.00438	0.00000	0.00000	-4.48	434.97
1028	2022.09.09 16:10	sell	515	0.04	1.00450	0.00000	0.00000
1029	2022.09.09 16:19	sell	516	0.04	1.00400	0.00000	0.00000
1030	2022.09.09 16:20	buy	517	0.04	1.00500	0.00000	0.00000
1031	2022.09.09 16:20	close	514	0.04	1.00500	0.00000	0.00000	0.00	434.97
1032	2022.09.09 16:20	close	516	0.04	1.00500	0.00000	0.00000	-4.00	430.97
1033	2022.09.09 16:20	close	515	0.04	1.00547	0.00000	0.00000	-3.88	427.09
1034	2022.09.09 16:21	buy	518	0.04	1.00550	0.00000	0.00000
1035	2022.09.09 16:27	buy	519	0.04	1.00600	0.00000	0.00000
1036	2022.09.09 17:07	sell	520	0.04	1.00500	0.00000	0.00000
1037	2022.09.09 17:07	close	517	0.04	1.00500	0.00000	0.00000	0.00	427.09
1038	2022.09.09 17:07	close	519	0.04	1.00500	0.00000	0.00000	-4.00	423.09
1039	2022.09.09 17:07	close	518	0.04	1.00571	0.00000	0.00000	0.84	423.93
1040	2022.09.09 17:18	buy	521	0.04	1.00600	0.00000	0.00000
1041	2022.09.09 17:18	close	520	0.04	1.00600	0.00000	0.00000	-4.00	419.93
1042	2022.09.09 17:31	sell	522	0.04	1.00500	0.00000	0.00000
1043	2022.09.09 17:31	close	521	0.04	1.00500	0.00000	0.00000	-4.00	415.93
1044	2022.09.09 17:51	sell	523	0.04	1.00450	0.00000	0.00000
1045	2022.09.09 19:12	sell	524	0.04	1.00400	0.00000	0.00000
1046	2022.09.12 00:00	buy	525	0.04	1.00600	0.00000	0.00000
1047	2022.09.12 00:00	close	522	0.04	1.00600	0.00000	0.00000	-4.00	411.93
1048	2022.09.12 00:00	close	524	0.04	1.00600	0.00000	0.00000	-8.00	403.93
1049	2022.09.12 00:00	buy	526	0.04	1.00650	0.00000	0.00000
1050	2022.09.12 00:00	close	523	0.04	1.00650	0.00000	0.00000	-8.00	395.93
1051	2022.09.12 00:00	buy	527	0.04	1.00700	0.00000	0.00000
1052	2022.09.12 00:00	buy	528	0.04	1.00750	0.00000	0.00000
1053	2022.09.12 00:00	buy	529	0.04	1.00800	0.00000	0.00000
1054	2022.09.12 00:00	buy	530	0.04	1.00850	0.00000	0.00000
1055	2022.09.12 00:00	buy	531	0.04	1.00900	0.00000	0.00000
1056	2022.09.12 00:00	buy	532	0.04	1.00950	0.00000	0.00000
1057	2022.09.12 00:00	buy	533	0.04	1.01000	0.00000	0.00000
1058	2022.09.12 00:01	buy	534	0.04	1.00950	0.00000	0.00000
1059	2022.09.12 01:01	buy	535	0.04	1.01000	0.00000	0.00000
1060	2022.09.12 01:11	sell	536	0.03	1.00900	0.00000	0.00000
1061	2022.09.12 01:11	close	525	0.04	1.00900	0.00000	0.00000	12.00	407.93
1062	2022.09.12 01:11	close	527	0.04	1.00900	0.00000	0.00000	8.00	415.93
1063	2022.09.12 01:11	close	529	0.04	1.00900	0.00000	0.00000	4.00	419.93
1064	2022.09.12 01:11	close	531	0.04	1.00900	0.00000	0.00000	0.00	419.93
1065	2022.09.12 01:11	close	533	0.04	1.00900	0.00000	0.00000	-4.00	415.93
1066	2022.09.12 01:11	close	535	0.04	1.00900	0.00000	0.00000	-4.00	411.93
1067	2022.09.12 01:11	close	526	0.04	1.00819	0.00000	0.00000	6.76	418.69
1068	2022.09.12 01:11	close	530	0.04	1.00819	0.00000	0.00000	-1.24	417.45
1069	2022.09.12 01:11	close	534	0.04	1.00819	0.00000	0.00000	-5.24	412.21
1070	2022.09.12 01:11	close	528	0.04	1.00812	0.00000	0.00000	2.48	414.69
1071	2022.09.12 01:11	close	532	0.04	1.00813	0.00000	0.00000	-5.48	409.21
1072	2022.09.12 01:18	sell	537	0.04	1.00850	0.00000	0.00000
1073	2022.09.12 01:19	sell	538	0.04	1.00800	0.00000	0.00000
1074	2022.09.12 01:20	sell	539	0.04	1.00750	0.00000	0.00000
1075	2022.09.12 01:21	sell	540	0.04	1.00700	0.00000	0.00000
1076	2022.09.12 04:15	sell	541	0.04	1.00650	0.00000	0.00000
1077	2022.09.12 04:29	buy	542	0.04	1.00750	0.00000	0.00000
1078	2022.09.12 04:29	close	536	0.03	1.00750	0.00000	0.00000	4.50	413.71
1079	2022.09.12 04:29	close	538	0.04	1.00750	0.00000	0.00000	2.00	415.71
1080	2022.09.12 04:29	close	540	0.04	1.00750	0.00000	0.00000	-2.00	413.71
1081	2022.09.12 04:29	close	537	0.04	1.00835	0.00000	0.00000	0.60	414.31
1082	2022.09.12 04:29	close	541	0.04	1.00835	0.00000	0.00000	-7.40	406.91
1083	2022.09.12 04:29	close	539	0.04	1.00841	0.00000	0.00000	-3.64	403.27
1084	2022.09.12 04:39	buy	543	0.04	1.00800	0.00000	0.00000
1085	2022.09.12 05:02	buy	544	0.04	1.00850	0.00000	0.00000
1086	2022.09.12 07:26	buy	545	0.04	1.00900	0.00000	0.00000
1087	2022.09.12 08:45	sell	546	0.04	1.00800	0.00000	0.00000
1088	2022.09.12 08:45	close	542	0.04	1.00800	0.00000	0.00000	2.00	405.27
1089	2022.09.12 08:45	close	544	0.04	1.00800	0.00000	0.00000	-2.00	403.27
1090	2022.09.12 08:45	close	543	0.04	1.00890	0.00000	0.00000	3.60	406.87
1091	2022.09.12 08:45	close	545	0.04	1.00891	0.00000	0.00000	-0.36	406.51
1092	2022.09.12 09:27	buy	547	0.04	1.00900	0.00000	0.00000
1093	2022.09.12 09:27	close	546	0.04	1.00900	0.00000	0.00000	-4.00	402.51
1094	2022.09.12 09:32	buy	548	0.04	1.00950	0.00000	0.00000
1095	2022.09.12 09:38	buy	549	0.04	1.01000	0.00000	0.00000
1096	2022.09.12 09:45	buy	550	0.04	1.01050	0.00000	0.00000
1097	2022.09.12 09:46	buy	551	0.04	1.01100	0.00000	0.00000
1098	2022.09.12 09:49	buy	552	0.04	1.01150	0.00000	0.00000
1099	2022.09.12 09:56	buy	553	0.04	1.01300	0.00000	0.00000
1100	2022.09.12 09:56	buy	554	0.04	1.01350	0.00000	0.00000
1101	2022.09.12 09:57	buy	555	0.04	1.01300	0.00000	0.00000
1102	2022.09.12 09:58	buy	556	0.04	1.01350	0.00000	0.00000
1103	2022.09.12 10:01	buy	557	0.04	1.01400	0.00000	0.00000
1104	2022.09.12 10:02	buy	558	0.05	1.01550	0.00000	0.00000
1105	2022.09.12 10:03	buy	559	0.04	1.01500	0.00000	0.00000
1106	2022.09.12 10:05	buy	560	0.04	1.01550	0.00000	0.00000
1107	2022.09.12 10:07	buy	561	0.05	1.01600	0.00000	0.00000
1108	2022.09.12 10:10	sell	562	0.05	1.01600	0.00000	0.00000
1109	2022.09.12 10:10	close	547	0.04	1.01600	0.00000	0.00000	28.00	430.51
1110	2022.09.12 10:10	close	549	0.04	1.01600	0.00000	0.00000	24.00	454.51
1111	2022.09.12 10:10	close	551	0.04	1.01600	0.00000	0.00000	20.00	474.51
1112	2022.09.12 10:10	close	553	0.04	1.01600	0.00000	0.00000	12.00	486.51
1113	2022.09.12 10:10	close	555	0.04	1.01600	0.00000	0.00000	12.00	498.51
1114	2022.09.12 10:10	close	557	0.04	1.01600	0.00000	0.00000	8.00	506.51
1115	2022.09.12 10:10	close	559	0.04	1.01600	0.00000	0.00000	4.00	510.51
1116	2022.09.12 10:10	close	561	0.05	1.01600	0.00000	0.00000	0.00	510.51
1117	2022.09.12 10:10	buy	563	0.06	1.01700	0.00000	0.00000
1118	2022.09.12 10:10	close	562	0.05	1.01700	0.00000	0.00000	-5.00	505.51
1119	2022.09.12 10:11	buy	564	0.05	1.01650	0.00000	0.00000
1120	2022.09.12 10:12	buy	565	0.05	1.01700	0.00000	0.00000
1121	2022.09.12 10:15	buy	566	0.05	1.01750	0.00000	0.00000
1122	2022.09.12 10:19	sell	567	0.05	1.01650	0.00000	0.00000
1123	2022.09.12 10:19	close	548	0.04	1.01650	0.00000	0.00000	28.00	533.51
1124	2022.09.12 10:19	close	552	0.04	1.01650	0.00000	0.00000	20.00	553.51
1125	2022.09.12 10:19	close	556	0.04	1.01650	0.00000	0.00000	12.00	565.51
1126	2022.09.12 10:19	close	560	0.04	1.01650	0.00000	0.00000	4.00	569.51
1127	2022.09.12 10:19	close	564	0.05	1.01650	0.00000	0.00000	0.00	569.51
1128	2022.09.12 10:19	close	566	0.05	1.01650	0.00000	0.00000	-5.00	564.51
1129	2022.09.12 10:19	close	550	0.04	1.01731	0.00000	0.00000	27.24	591.75
1130	2022.09.12 10:19	close	558	0.05	1.01731	0.00000	0.00000	9.05	600.80
1131	2022.09.12 10:19	close	565	0.05	1.01731	0.00000	0.00000	1.55	602.35
1132	2022.09.12 10:19	close	554	0.04	1.01733	0.00000	0.00000	15.32	617.67
1133	2022.09.12 10:19	close	563	0.06	1.01734	0.00000	0.00000	2.04	619.71
1134	2022.09.12 10:20	buy	568	0.06	1.01750	0.00000	0.00000
1135	2022.09.12 10:20	close	567	0.05	1.01750	0.00000	0.00000	-5.00	614.71
1136	2022.09.12 10:23	buy	569	0.06	1.01900	0.00000	0.00000
1137	2022.09.12 10:24	buy	570	0.06	1.01850	0.00000	0.00000
1138	2022.09.12 10:25	buy	571	0.06	1.01900	0.00000	0.00000
1139	2022.09.12 10:45	buy	572	0.06	1.01950	0.00000	0.00000
1140	2022.09.12 10:54	sell	573	0.05	1.01850	0.00000	0.00000
1141	2022.09.12 10:54	close	568	0.06	1.01850	0.00000	0.00000	6.00	620.71
1142	2022.09.12 10:54	close	570	0.06	1.01850	0.00000	0.00000	0.00	620.71
1143	2022.09.12 10:54	close	572	0.06	1.01850	0.00000	0.00000	-6.00	614.71
1144	2022.09.12 10:54	close	569	0.06	1.01766	0.00000	0.00000	-8.04	606.67
1145	2022.09.12 10:54	close	571	0.06	1.01760	0.00000	0.00000	-8.40	598.27
1146	2022.09.12 11:00	sell	574	0.06	1.01800	0.00000	0.00000
1147	2022.09.12 11:31	sell	575	0.06	1.01750	0.00000	0.00000
1148	2022.09.12 11:35	buy	576	0.06	1.01850	0.00000	0.00000
1149	2022.09.12 11:35	close	573	0.05	1.01850	0.00000	0.00000	0.00	598.27
1150	2022.09.12 11:35	close	575	0.06	1.01850	0.00000	0.00000	-6.00	592.27
1151	2022.09.12 11:35	close	574	0.06	1.01924	0.00000	0.00000	-7.44	584.83
1152	2022.09.12 11:58	buy	577	0.06	1.01900	0.00000	0.00000
1153	2022.09.12 12:10	buy	578	0.06	1.01950	0.00000	0.00000
1154	2022.09.12 12:18	sell	579	0.05	1.01850	0.00000	0.00000
1155	2022.09.12 12:18	close	576	0.06	1.01850	0.00000	0.00000	0.00	584.83
1156	2022.09.12 12:18	close	578	0.06	1.01850	0.00000	0.00000	-6.00	578.83
1157	2022.09.12 12:18	close	577	0.06	1.01769	0.00000	0.00000	-7.86	570.97
1158	2022.09.12 12:24	sell	580	0.06	1.01800	0.00000	0.00000
1159	2022.09.12 12:37	sell	581	0.06	1.01750	0.00000	0.00000
1160	2022.09.12 12:49	sell	582	0.05	1.01700	0.00000	0.00000
1161	2022.09.12 12:51	sell	583	0.05	1.01650	0.00000	0.00000
1162	2022.09.12 12:55	sell	584	0.05	1.01600	0.00000	0.00000
1163	2022.09.12 13:00	sell	585	0.06	1.01450	0.00000	0.00000
1164	2022.09.12 13:00	sell	586	0.05	1.01500	0.00000	0.00000
1165	2022.09.12 13:01	sell	587	0.06	1.01450	0.00000	0.00000
1166	2022.09.12 13:08	sell	588	0.06	1.01400	0.00000	0.00000
1167	2022.09.12 13:52	sell	589	0.06	1.01350	0.00000	0.00000
1168	2022.09.12 14:23	buy	590	0.05	1.01450	0.00000	0.00000
1169	2022.09.12 14:23	close	579	0.05	1.01450	0.00000	0.00000	20.00	590.97
1170	2022.09.12 14:23	close	581	0.06	1.01450	0.00000	0.00000	18.00	608.97
1171	2022.09.12 14:23	close	583	0.05	1.01450	0.00000	0.00000	10.00	618.97
1172	2022.09.12 14:23	close	585	0.06	1.01450	0.00000	0.00000	0.00	618.97
1173	2022.09.12 14:23	close	587	0.06	1.01450	0.00000	0.00000	0.00	618.97
1174	2022.09.12 14:23	close	589	0.06	1.01450	0.00000	0.00000	-6.00	612.97
1175	2022.09.12 14:23	close	580	0.06	1.01373	0.00000	0.00000	25.62	638.59
1176	2022.09.12 14:23	close	584	0.05	1.01373	0.00000	0.00000	11.35	649.94
1177	2022.09.12 14:23	close	588	0.06	1.01373	0.00000	0.00000	1.62	651.56
1178	2022.09.12 14:23	close	582	0.05	1.01365	0.00000	0.00000	16.75	668.31
1179	2022.09.12 14:23	close	586	0.05	1.01366	0.00000	0.00000	6.70	675.01
1180	2022.09.12 14:54	sell	591	0.07	1.01350	0.00000	0.00000
1181	2022.09.12 14:54	close	590	0.05	1.01350	0.00000	0.00000	-5.00	670.01
1182	2022.09.12 15:01	buy	592	0.06	1.01450	0.00000	0.00000
1183	2022.09.12 15:01	close	591	0.07	1.01450	0.00000	0.00000	-7.00	663.01
1184	2022.09.12 15:04	buy	593	0.07	1.01500	0.00000	0.00000
1185	2022.09.12 15:05	buy	594	0.06	1.01550	0.00000	0.00000
1186	2022.09.12 15:09	buy	595	0.06	1.01600	0.00000	0.00000
1187	2022.09.12 15:29	sell	596	0.06	1.01500	0.00000	0.00000
1188	2022.09.12 15:29	close	592	0.06	1.01500	0.00000	0.00000	3.00	666.01
1189	2022.09.12 15:29	close	594	0.06	1.01500	0.00000	0.00000	-3.00	663.01
1190	2022.09.12 15:29	close	593	0.07	1.01438	0.00000	0.00000	-4.34	658.67
1191	2022.09.12 15:29	close	595	0.06	1.01435	0.00000	0.00000	-9.90	648.77
1192	2022.09.12 15:54	sell	597	0.06	1.01450	0.00000	0.00000
1193	2022.09.12 16:02	sell	598	0.06	1.01400	0.00000	0.00000
1194	2022.09.12 16:16	sell	599	0.06	1.01250	0.00000	0.00000
1195	2022.09.12 16:16	sell	600	0.06	1.01300	0.00000	0.00000
1196	2022.09.12 16:17	sell	601	0.06	1.01150	0.00000	0.00000
1197	2022.09.12 16:18	sell	602	0.06	1.01200	0.00000	0.00000
1198	2022.09.12 16:36	sell	603	0.06	1.01150	0.00000	0.00000
1199	2022.09.12 16:57	sell	604	0.06	1.01100	0.00000	0.00000
1200	2022.09.12 17:02	buy	605	0.06	1.01200	0.00000	0.00000
1201	2022.09.12 17:02	close	596	0.06	1.01200	0.00000	0.00000	18.00	666.77
1202	2022.09.12 17:02	close	598	0.06	1.01200	0.00000	0.00000	12.00	678.77
1203	2022.09.12 17:02	close	600	0.06	1.01200	0.00000	0.00000	6.00	684.77
1204	2022.09.12 17:02	close	602	0.06	1.01200	0.00000	0.00000	0.00	684.77
1205	2022.09.12 17:02	close	604	0.06	1.01200	0.00000	0.00000	-6.00	678.77
1206	2022.09.12 17:02	close	597	0.06	1.01278	0.00000	0.00000	10.32	689.09
1207	2022.09.12 17:02	close	601	0.06	1.01278	0.00000	0.00000	-7.68	681.41
1208	2022.09.12 17:02	close	599	0.06	1.01282	0.00000	0.00000	-1.92	679.49
1209	2022.09.12 17:02	close	603	0.06	1.01290	0.00000	0.00000	-8.40	671.09
1210	2022.09.12 17:08	buy	606	0.07	1.01250	0.00000	0.00000
1211	2022.09.12 17:10	buy	607	0.06	1.01300	0.00000	0.00000
1212	2022.09.12 17:34	buy	608	0.06	1.01350	0.00000	0.00000
1213	2022.09.12 18:15	sell	609	0.06	1.01250	0.00000	0.00000
1214	2022.09.12 18:15	close	605	0.06	1.01250	0.00000	0.00000	3.00	674.09
1215	2022.09.12 18:15	close	607	0.06	1.01250	0.00000	0.00000	-3.00	671.09
1216	2022.09.12 18:15	close	606	0.07	1.01329	0.00000	0.00000	5.53	676.62
1217	2022.09.12 18:15	close	608	0.06	1.01336	0.00000	0.00000	-0.84	675.78
1218	2022.09.12 19:51	buy	610	0.07	1.01350	0.00000	0.00000
1219	2022.09.12 19:51	close	609	0.06	1.01350	0.00000	0.00000	-6.00	669.78
1220	2022.09.12 21:06	buy	611	0.07	1.01400	0.00000	0.00000
1221	2022.09.12 21:10	sell	612	0.06	1.01300	0.00000	0.00000
1222	2022.09.12 21:10	close	610	0.07	1.01300	0.00000	0.00000	-3.50	666.28
1223	2022.09.12 21:10	close	611	0.07	1.01218	0.00000	0.00000	-12.74	653.54
1224	2022.09.12 21:28	sell	613	0.06	1.01250	0.00000	0.00000
1225	2022.09.13 03:03	sell	614	0.06	1.01200	0.00000	0.00000
1226	2022.09.13 03:06	buy	615	0.06	1.01300	0.00000	0.00000
1227	2022.09.13 03:06	close	612	0.06	1.01300	0.00000	0.00000	0.00	653.54
1228	2022.09.13 03:06	close	614	0.06	1.01300	0.00000	0.00000	-6.00	647.54
1229	2022.09.13 03:06	close	613	0.06	1.01375	0.00000	0.00000	-7.50	640.04
1230	2022.09.13 03:07	buy	616	0.06	1.01350	0.00000	0.00000
1231	2022.09.13 03:08	buy	617	0.06	1.01400	0.00000	0.00000
1232	2022.09.13 04:19	buy	618	0.06	1.01450	0.00000	0.00000
1233	2022.09.13 04:29	sell	619	0.06	1.01350	0.00000	0.00000
1234	2022.09.13 04:29	close	615	0.06	1.01350	0.00000	0.00000	3.00	643.04
1235	2022.09.13 04:29	close	617	0.06	1.01350	0.00000	0.00000	-3.00	640.04
1236	2022.09.13 04:29	close	616	0.06	1.01265	0.00000	0.00000	-5.10	634.94
1237	2022.09.13 04:29	close	618	0.06	1.01264	0.00000	0.00000	-11.16	623.78
1238	2022.09.13 07:44	sell	620	0.06	1.01300	0.00000	0.00000
1239	2022.09.13 08:15	sell	621	0.06	1.01250	0.00000	0.00000
1240	2022.09.13 09:01	buy	622	0.06	1.01350	0.00000	0.00000
1241	2022.09.13 09:01	close	619	0.06	1.01350	0.00000	0.00000	0.00	623.78
1242	2022.09.13 09:01	close	621	0.06	1.01350	0.00000	0.00000	-6.00	617.78
1243	2022.09.13 09:01	close	620	0.06	1.01432	0.00000	0.00000	-7.92	609.86
1244	2022.09.13 09:10	buy	623	0.06	1.01400	0.00000	0.00000
1245	2022.09.13 10:02	buy	624	0.06	1.01450	0.00000	0.00000
1246	2022.09.13 10:09	buy	625	0.06	1.01500	0.00000	0.00000
1247	2022.09.13 10:11	sell	626	0.06	1.01400	0.00000	0.00000
1248	2022.09.13 10:11	close	622	0.06	1.01400	0.00000	0.00000	3.00	612.86
1249	2022.09.13 10:11	close	624	0.06	1.01400	0.00000	0.00000	-3.00	609.86
1250	2022.09.13 10:11	close	623	0.06	1.01364	0.00000	0.00000	-2.16	607.70
1251	2022.09.13 10:11	close	625	0.06	1.01361	0.00000	0.00000	-8.34	599.36
1252	2022.09.13 10:29	sell	627	0.06	1.01350	0.00000	0.00000
1253	2022.09.13 11:47	buy	628	0.06	1.01450	0.00000	0.00000
1254	2022.09.13 11:47	close	626	0.06	1.01450	0.00000	0.00000	-3.00	596.36
1255	2022.09.13 11:47	close	627	0.06	1.01543	0.00000	0.00000	-11.58	584.78
1256	2022.09.13 11:57	buy	629	0.06	1.01500	0.00000	0.00000
1257	2022.09.13 12:00	buy	630	0.06	1.01550	0.00000	0.00000
1258	2022.09.13 12:13	buy	631	0.06	1.01600	0.00000	0.00000
1259	2022.09.13 12:30	sell	632	0.05	1.01500	0.00000	0.00000
1260	2022.09.13 12:30	close	628	0.06	1.01500	0.00000	0.00000	3.00	587.78
1261	2022.09.13 12:30	close	630	0.06	1.01500	0.00000	0.00000	-3.00	584.78
1262	2022.09.13 12:30	close	629	0.06	1.01578	0.00000	0.00000	4.68	589.46
1263	2022.09.13 12:30	close	631	0.06	1.01580	0.00000	0.00000	-1.20	588.26
1264	2022.09.13 12:32	buy	633	0.06	1.01600	0.00000	0.00000
1265	2022.09.13 12:32	close	632	0.05	1.01600	0.00000	0.00000	-5.00	583.26
1266	2022.09.13 13:36	buy	634	0.06	1.01650	0.00000	0.00000
1267	2022.09.13 13:41	buy	635	0.06	1.01700	0.00000	0.00000
1268	2022.09.13 13:59	buy	636	0.06	1.01750	0.00000	0.00000
1269	2022.09.13 14:24	buy	637	0.06	1.01800	0.00000	0.00000
1270	2022.09.13 15:17	buy	638	0.06	1.01850	0.00000	0.00000
1271	2022.09.13 15:28	sell	639	0.05	1.01750	0.00000	0.00000
1272	2022.09.13 15:28	close	633	0.06	1.01750	0.00000	0.00000	9.00	592.26
1273	2022.09.13 15:28	close	635	0.06	1.01750	0.00000	0.00000	3.00	595.26
1274	2022.09.13 15:28	close	637	0.06	1.01750	0.00000	0.00000	-3.00	592.26
1275	2022.09.13 15:28	close	634	0.06	1.01679	0.00000	0.00000	1.74	594.00
1276	2022.09.13 15:28	close	638	0.06	1.01679	0.00000	0.00000	-10.26	583.74
1277	2022.09.13 15:28	close	636	0.06	1.01676	0.00000	0.00000	-4.44	579.30
1278	2022.09.13 15:30	sell	640	0.06	1.01600	0.00000	0.00000
1279	2022.09.13 15:30	sell	641	0.06	1.01550	0.00000	0.00000
1280	2022.09.13 15:30	sell	642	0.06	1.01500	0.00000	0.00000
1281	2022.09.13 15:30	sell	643	0.06	1.01450	0.00000	0.00000
1282	2022.09.13 15:30	sell	644	0.06	1.01400	0.00000	0.00000
1283	2022.09.13 15:30	sell	645	0.06	1.01350	0.00000	0.00000
1284	2022.09.13 15:30	sell	646	0.06	1.01300	0.00000	0.00000
1285	2022.09.13 15:30	sell	647	0.06	1.01250	0.00000	0.00000
1286	2022.09.13 15:30	sell	648	0.06	1.01200	0.00000	0.00000
1287	2022.09.13 15:30	sell	649	0.06	1.01150	0.00000	0.00000
1288	2022.09.13 15:30	sell	650	0.06	1.01100	0.00000	0.00000
1289	2022.09.13 15:30	sell	651	0.06	1.01050	0.00000	0.00000
1290	2022.09.13 15:30	sell	652	0.07	1.01000	0.00000	0.00000
1291	2022.09.13 15:30	sell	653	0.07	1.00950	0.00000	0.00000
1292	2022.09.13 15:30	sell	654	0.06	1.01000	0.00000	0.00000
1293	2022.09.13 15:31	sell	655	0.07	1.00850	0.00000	0.00000
1294	2022.09.13 15:31	sell	656	0.08	1.00800	0.00000	0.00000
1295	2022.09.13 15:31	sell	657	0.07	1.00850	0.00000	0.00000
1296	2022.09.13 15:32	sell	658	0.07	1.00800	0.00000	0.00000
1297	2022.09.13 15:33	sell	659	0.08	1.00750	0.00000	0.00000
1298	2022.09.13 15:34	sell	660	0.08	1.00700	0.00000	0.00000
1299	2022.09.13 15:36	buy	661	0.09	1.00700	0.00000	0.00000
1300	2022.09.13 15:36	close	639	0.05	1.00700	0.00000	0.00000	52.50	631.80
1301	2022.09.13 15:36	close	641	0.06	1.00700	0.00000	0.00000	51.00	682.80
1302	2022.09.13 15:36	close	643	0.06	1.00700	0.00000	0.00000	45.00	727.80
1303	2022.09.13 15:36	close	645	0.06	1.00700	0.00000	0.00000	39.00	766.80
1304	2022.09.13 15:36	close	647	0.06	1.00700	0.00000	0.00000	33.00	799.80
1305	2022.09.13 15:36	close	649	0.06	1.00700	0.00000	0.00000	27.00	826.80
1306	2022.09.13 15:36	close	651	0.06	1.00700	0.00000	0.00000	21.00	847.80
1307	2022.09.13 15:36	close	653	0.07	1.00700	0.00000	0.00000	17.50	865.30
1308	2022.09.13 15:36	close	655	0.07	1.00700	0.00000	0.00000	10.50	875.80
1309	2022.09.13 15:36	close	657	0.07	1.00700	0.00000	0.00000	10.50	886.30
1310	2022.09.13 15:36	close	659	0.08	1.00700	0.00000	0.00000	4.00	890.30
1311	2022.09.13 15:36	sell	662	0.11	1.00600	0.00000	0.00000
1312	2022.09.13 15:36	close	661	0.09	1.00600	0.00000	0.00000	-9.00	881.30
1313	2022.09.13 15:36	sell	663	0.11	1.00550	0.00000	0.00000
1314	2022.09.13 15:36	sell	664	0.10	1.00600	0.00000	0.00000
1315	2022.09.13 15:37	sell	665	0.10	1.00550	0.00000	0.00000
1316	2022.09.13 15:38	buy	666	0.09	1.00650	0.00000	0.00000
1317	2022.09.13 15:38	close	640	0.06	1.00650	0.00000	0.00000	57.00	938.30
1318	2022.09.13 15:38	close	644	0.06	1.00650	0.00000	0.00000	45.00	983.30
1319	2022.09.13 15:38	close	648	0.06	1.00650	0.00000	0.00000	33.00	1016.30
1320	2022.09.13 15:38	close	652	0.07	1.00650	0.00000	0.00000	24.50	1040.80
1321	2022.09.13 15:38	close	656	0.08	1.00650	0.00000	0.00000	12.00	1052.80
1322	2022.09.13 15:38	close	660	0.08	1.00650	0.00000	0.00000	4.00	1056.80
1323	2022.09.13 15:38	close	663	0.11	1.00650	0.00000	0.00000	-11.00	1045.80
1324	2022.09.13 15:38	close	665	0.10	1.00650	0.00000	0.00000	-10.00	1035.80
1325	2022.09.13 15:38	close	642	0.06	1.00649	0.00000	0.00000	51.06	1086.86
1326	2022.09.13 15:38	close	650	0.06	1.00649	0.00000	0.00000	27.06	1113.92
1327	2022.09.13 15:38	close	658	0.07	1.00649	0.00000	0.00000	10.57	1124.49
1328	2022.09.13 15:38	close	664	0.10	1.00649	0.00000	0.00000	-4.90	1119.59
1329	2022.09.13 15:38	close	646	0.06	1.00650	0.00000	0.00000	39.00	1158.59
1330	2022.09.13 15:38	close	662	0.11	1.00650	0.00000	0.00000	-5.50	1153.09
1331	2022.09.13 15:38	close	654	0.06	1.00648	0.00000	0.00000	21.12	1174.21
1332	2022.09.13 15:39	sell	667	0.11	1.00550	0.00000	0.00000
1333	2022.09.13 15:39	close	666	0.09	1.00550	0.00000	0.00000	-9.00	1165.21
1334	2022.09.13 15:46	sell	668	0.11	1.00500	0.00000	0.00000
1335	2022.09.13 15:54	buy	669	0.11	1.00600	0.00000	0.00000
1336	2022.09.13 15:54	close	667	0.11	1.00600	0.00000	0.00000	-5.50	1159.71
1337	2022.09.13 15:54	close	668	0.11	1.00531	0.00000	0.00000	-3.41	1156.30
1338	2022.09.13 15:58	sell	670	0.11	1.00400	0.00000	0.00000
1339	2022.09.13 15:58	close	669	0.11	1.00400	0.00000	0.00000	-22.00	1134.30
1340	2022.09.13 15:58	sell	671	0.11	1.00350	0.00000	0.00000
1341	2022.09.13 15:59	sell	672	0.11	1.00400	0.00000	0.00000
1342	2022.09.13 16:01	sell	673	0.11	1.00350	0.00000	0.00000
1343	2022.09.13 16:02	sell	674	0.11	1.00300	0.00000	0.00000
1344	2022.09.13 16:06	sell	675	0.11	1.00250	0.00000	0.00000
1345	2022.09.13 16:08	sell	676	0.11	1.00200	0.00000	0.00000
1346	2022.09.13 16:11	sell	677	0.11	1.00150	0.00000	0.00000
1347	2022.09.13 16:17	sell	678	0.11	1.00100	0.00000	0.00000
1348	2022.09.13 16:21	buy	679	0.10	1.00200	0.00000	0.00000
1349	2022.09.13 16:21	close	670	0.11	1.00200	0.00000	0.00000	22.00	1156.30
1350	2022.09.13 16:21	close	672	0.11	1.00200	0.00000	0.00000	22.00	1178.30
1351	2022.09.13 16:21	close	674	0.11	1.00200	0.00000	0.00000	11.00	1189.30
1352	2022.09.13 16:21	close	676	0.11	1.00200	0.00000	0.00000	0.00	1189.30
1353	2022.09.13 16:21	close	678	0.11	1.00200	0.00000	0.00000	-11.00	1178.30
1354	2022.09.13 16:21	close	671	0.11	1.00273	0.00000	0.00000	8.47	1186.77
1355	2022.09.13 16:21	close	675	0.11	1.00273	0.00000	0.00000	-2.53	1184.24
1356	2022.09.13 16:21	close	673	0.11	1.00275	0.00000	0.00000	8.25	1192.49
1357	2022.09.13 16:21	close	677	0.11	1.00276	0.00000	0.00000	-13.86	1178.63
1358	2022.09.13 16:25	buy	680	0.12	1.00250	0.00000	0.00000
1359	2022.09.13 16:37	buy	681	0.11	1.00300	0.00000	0.00000
1360	2022.09.13 16:46	sell	682	0.11	1.00200	0.00000	0.00000
1361	2022.09.13 16:46	close	679	0.10	1.00200	0.00000	0.00000	0.00	1178.63
1362	2022.09.13 16:46	close	681	0.11	1.00200	0.00000	0.00000	-11.00	1167.63
1363	2022.09.13 16:46	close	680	0.12	1.00249	0.00000	0.00000	-0.12	1167.51
1364	2022.09.13 16:48	buy	683	0.11	1.00300	0.00000	0.00000
1365	2022.09.13 16:48	close	682	0.11	1.00300	0.00000	0.00000	-11.00	1156.51
1366	2022.09.13 16:50	buy	684	0.11	1.00350	0.00000	0.00000
1367	2022.09.13 17:03	buy	685	0.11	1.00400	0.00000	0.00000
1368	2022.09.13 17:04	sell	686	0.11	1.00300	0.00000	0.00000
1369	2022.09.13 17:04	close	683	0.11	1.00300	0.00000	0.00000	0.00	1156.51
1370	2022.09.13 17:04	close	685	0.11	1.00300	0.00000	0.00000	-11.00	1145.51
1371	2022.09.13 17:04	close	684	0.11	1.00260	0.00000	0.00000	-9.90	1135.61
1372	2022.09.13 17:18	sell	687	0.11	1.00250	0.00000	0.00000
1373	2022.09.13 17:20	buy	688	0.11	1.00350	0.00000	0.00000
1374	2022.09.13 17:20	close	686	0.11	1.00350	0.00000	0.00000	-5.50	1130.11
1375	2022.09.13 17:20	close	687	0.11	1.00420	0.00000	0.00000	-18.70	1111.41
1376	2022.09.13 17:33	buy	689	0.11	1.00400	0.00000	0.00000
1377	2022.09.13 17:36	sell	690	0.11	1.00300	0.00000	0.00000
1378	2022.09.13 17:36	close	688	0.11	1.00300	0.00000	0.00000	-5.50	1105.91
1379	2022.09.13 17:36	close	689	0.11	1.00246	0.00000	0.00000	-16.94	1088.97
1380	2022.09.13 17:41	sell	691	0.11	1.00250	0.00000	0.00000
1381	2022.09.13 18:04	sell	692	0.11	1.00200	0.00000	0.00000
1382	2022.09.13 18:07	sell	693	0.10	1.00150	0.00000	0.00000
1383	2022.09.13 18:45	sell	694	0.10	1.00100	0.00000	0.00000
1384	2022.09.13 19:00	sell	695	0.10	1.00050	0.00000	0.00000
1385	2022.09.13 19:02	sell	696	0.10	1.00000	0.00000	0.00000
1386	2022.09.13 19:12	sell	697	0.11	0.99950	0.00000	0.00000
1387	2022.09.13 19:48	buy	698	0.10	1.00050	0.00000	0.00000
1388	2022.09.13 19:48	close	690	0.11	1.00050	0.00000	0.00000	27.50	1116.47
1389	2022.09.13 19:48	close	692	0.11	1.00050	0.00000	0.00000	16.50	1132.97
1390	2022.09.13 19:48	close	694	0.10	1.00050	0.00000	0.00000	5.00	1137.97
1391	2022.09.13 19:48	close	696	0.10	1.00050	0.00000	0.00000	-5.00	1132.97
1392	2022.09.13 19:48	close	691	0.11	0.99968	0.00000	0.00000	31.02	1163.99
1393	2022.09.13 19:48	close	695	0.10	0.99968	0.00000	0.00000	8.20	1172.19
1394	2022.09.13 19:48	close	693	0.10	0.99966	0.00000	0.00000	18.40	1190.59
1395	2022.09.13 19:48	close	697	0.11	0.99965	0.00000	0.00000	-1.65	1188.94
1396	2022.09.13 20:05	sell	699	0.12	0.99950	0.00000	0.00000
1397	2022.09.13 20:05	close	698	0.10	0.99950	0.00000	0.00000	-10.00	1178.94
1398	2022.09.13 20:43	buy	700	0.11	1.00050	0.00000	0.00000
1399	2022.09.13 20:43	close	699	0.12	1.00050	0.00000	0.00000	-12.00	1166.94
1400	2022.09.13 20:44	sell	701	0.11	0.99950	0.00000	0.00000
1401	2022.09.13 20:44	close	700	0.11	0.99950	0.00000	0.00000	-11.00	1155.94
1402	2022.09.13 21:50	sell	702	0.11	0.99900	0.00000	0.00000
1403	2022.09.13 21:53	sell	703	0.11	0.99850	0.00000	0.00000
1404	2022.09.13 22:56	sell	704	0.11	0.99800	0.00000	0.00000
1405	2022.09.14 00:25	sell	705	0.11	0.99750	0.00000	0.00000
1406	2022.09.14 01:04	sell	706	0.11	0.99700	0.00000	0.00000
1407	2022.09.14 01:07	sell	707	0.11	0.99650	0.00000	0.00000
1408	2022.09.14 01:17	sell	708	0.11	0.99600	0.00000	0.00000
1409	2022.09.14 01:20	buy	709	0.10	0.99700	0.00000	0.00000
1410	2022.09.14 01:20	close	701	0.11	0.99700	0.00000	0.00000	27.50	1183.44
1411	2022.09.14 01:20	close	703	0.11	0.99700	0.00000	0.00000	16.50	1199.94
1412	2022.09.14 01:20	close	705	0.11	0.99700	0.00000	0.00000	5.50	1205.44
1413	2022.09.14 01:20	close	707	0.11	0.99700	0.00000	0.00000	-5.50	1199.94
1414	2022.09.14 01:20	close	702	0.11	0.99777	0.00000	0.00000	13.53	1213.47
1415	2022.09.14 01:20	close	706	0.11	0.99777	0.00000	0.00000	-8.47	1205.00
1416	2022.09.14 01:20	close	704	0.11	0.99779	0.00000	0.00000	2.31	1207.31
1417	2022.09.14 01:20	close	708	0.11	0.99780	0.00000	0.00000	-19.80	1187.51
1418	2022.09.14 02:57	buy	710	0.12	0.99750	0.00000	0.00000
1419	2022.09.14 04:52	buy	711	0.11	0.99800	0.00000	0.00000
1420	2022.09.14 07:30	buy	712	0.11	0.99850	0.00000	0.00000
1421	2022.09.14 07:32	buy	713	0.11	0.99900	0.00000	0.00000
1422	2022.09.14 07:39	buy	714	0.11	0.99950	0.00000	0.00000
1423	2022.09.14 08:45	buy	715	0.11	1.00000	0.00000	0.00000
1424	2022.09.14 09:03	sell	716	0.11	0.99900	0.00000	0.00000
1425	2022.09.14 09:03	close	709	0.10	0.99900	0.00000	0.00000	20.00	1207.51
1426	2022.09.14 09:03	close	711	0.11	0.99900	0.00000	0.00000	11.00	1218.51
1427	2022.09.14 09:03	close	713	0.11	0.99900	0.00000	0.00000	0.00	1218.51
1428	2022.09.14 09:03	close	715	0.11	0.99900	0.00000	0.00000	-11.00	1207.51
1429	2022.09.14 09:03	close	710	0.12	0.99829	0.00000	0.00000	9.48	1216.99
1430	2022.09.14 09:03	close	714	0.11	0.99829	0.00000	0.00000	-13.31	1203.68
1431	2022.09.14 09:03	close	712	0.11	0.99826	0.00000	0.00000	-2.64	1201.04
1432	2022.09.14 09:11	sell	717	0.12	0.99850	0.00000	0.00000
1433	2022.09.14 09:37	sell	718	0.12	0.99800	0.00000	0.00000
1434	2022.09.14 09:48	sell	719	0.12	0.99650	0.00000	0.00000
1435	2022.09.14 09:49	sell	720	0.11	0.99700	0.00000	0.00000
1436	2022.09.14 10:00	sell	721	0.11	0.99650	0.00000	0.00000
1437	2022.09.14 10:07	buy	722	0.11	0.99750	0.00000	0.00000
1438	2022.09.14 10:07	close	716	0.11	0.99750	0.00000	0.00000	16.50	1217.54
1439	2022.09.14 10:07	close	718	0.12	0.99750	0.00000	0.00000	6.00	1223.54
1440	2022.09.14 10:07	close	720	0.11	0.99750	0.00000	0.00000	-5.50	1218.04
1441	2022.09.14 10:07	close	717	0.12	0.99807	0.00000	0.00000	5.16	1223.20
1442	2022.09.14 10:07	close	721	0.11	0.99807	0.00000	0.00000	-17.27	1205.93
1443	2022.09.14 10:07	close	719	0.12	0.99811	0.00000	0.00000	-19.32	1186.61
1444	2022.09.14 10:16	buy	723	0.12	0.99800	0.00000	0.00000
1445	2022.09.14 10:17	buy	724	0.11	0.99850	0.00000	0.00000
1446	2022.09.14 10:24	buy	725	0.11	0.99900	0.00000	0.00000
1447	2022.09.14 10:25	sell	726	0.11	0.99800	0.00000	0.00000
1448	2022.09.14 10:25	close	722	0.11	0.99800	0.00000	0.00000	5.50	1192.11
1449	2022.09.14 10:25	close	724	0.11	0.99800	0.00000	0.00000	-5.50	1186.61
1450	2022.09.14 10:25	close	723	0.12	0.99748	0.00000	0.00000	-6.24	1180.37
1451	2022.09.14 10:25	close	725	0.11	0.99746	0.00000	0.00000	-16.94	1163.43
1452	2022.09.14 10:44	sell	727	0.11	0.99750	0.00000	0.00000
1453	2022.09.14 10:49	buy	728	0.11	0.99850	0.00000	0.00000
1454	2022.09.14 10:49	close	726	0.11	0.99850	0.00000	0.00000	-5.50	1157.93
1455	2022.09.14 10:49	close	727	0.11	0.99941	0.00000	0.00000	-21.01	1136.92
1456	2022.09.14 11:04	buy	729	0.11	0.99900	0.00000	0.00000
1457	2022.09.14 11:09	buy	730	0.11	0.99950	0.00000	0.00000
1458	2022.09.14 11:33	buy	731	0.11	1.00000	0.00000	0.00000
1459	2022.09.14 11:49	buy	732	0.11	1.00050	0.00000	0.00000
1460	2022.09.14 11:50	sell	733	0.10	0.99950	0.00000	0.00000
1461	2022.09.14 11:50	close	728	0.11	0.99950	0.00000	0.00000	11.00	1147.92
1462	2022.09.14 11:50	close	730	0.11	0.99950	0.00000	0.00000	0.00	1147.92
1463	2022.09.14 11:50	close	732	0.11	0.99950	0.00000	0.00000	-11.00	1136.92
1464	2022.09.14 11:50	close	729	0.11	0.99891	0.00000	0.00000	-0.99	1135.93
1465	2022.09.14 11:50	close	731	0.11	0.99886	0.00000	0.00000	-12.54	1123.39
1466	2022.09.14 12:26	sell	734	0.11	0.99900	0.00000	0.00000
1467	2022.09.14 12:30	buy	735	0.11	1.00000	0.00000	0.00000
1468	2022.09.14 12:30	close	733	0.10	1.00000	0.00000	0.00000	-5.00	1118.39
1469	2022.09.14 12:30	close	734	0.11	1.00054	0.00000	0.00000	-16.94	1101.45
1470	2022.09.14 12:35	buy	736	0.11	1.00050	0.00000	0.00000
1471	2022.09.14 13:14	buy	737	0.11	1.00100	0.00000	0.00000
1472	2022.09.14 13:23	buy	738	0.11	1.00150	0.00000	0.00000
1473	2022.09.14 14:06	buy	739	0.10	1.00200	0.00000	0.00000
1474	2022.09.14 14:18	sell	740	0.10	1.00100	0.00000	0.00000
1475	2022.09.14 14:18	close	735	0.11	1.00100	0.00000	0.00000	11.00	1112.45
1476	2022.09.14 14:18	close	737	0.11	1.00100	0.00000	0.00000	0.00	1112.45
1477	2022.09.14 14:18	close	739	0.10	1.00100	0.00000	0.00000	-10.00	1102.45
1478	2022.09.14 14:18	close	736	0.11	1.00018	0.00000	0.00000	-3.52	1098.93
1479	2022.09.14 14:18	close	738	0.11	1.00016	0.00000	0.00000	-14.74	1084.19
1480	2022.09.14 14:25	sell	741	0.11	1.00050	0.00000	0.00000
1481	2022.09.14 14:44	sell	742	0.10	1.00000	0.00000	0.00000
1482	2022.09.14 15:16	sell	743	0.10	0.99950	0.00000	0.00000
1483	2022.09.14 15:30	sell	744	0.10	0.99900	0.00000	0.00000
1484	2022.09.14 15:31	sell	745	0.10	0.99850	0.00000	0.00000
1485	2022.09.14 15:36	buy	746	0.10	0.99950	0.00000	0.00000
1486	2022.09.14 15:36	close	740	0.10	0.99950	0.00000	0.00000	15.00	1099.19
1487	2022.09.14 15:36	close	742	0.10	0.99950	0.00000	0.00000	5.00	1104.19
1488	2022.09.14 15:36	close	744	0.10	0.99950	0.00000	0.00000	-5.00	1099.19
1489	2022.09.14 15:36	close	741	0.11	1.00021	0.00000	0.00000	3.19	1102.38
1490	2022.09.14 15:36	close	745	0.10	1.00021	0.00000	0.00000	-17.10	1085.28
1491	2022.09.14 15:36	close	743	0.10	1.00024	0.00000	0.00000	-7.40	1077.88
1492	2022.09.14 15:44	buy	747	0.11	1.00000	0.00000	0.00000
1493	2022.09.14 16:23	buy	748	0.10	1.00050	0.00000	0.00000
1494	2022.09.14 16:42	sell	749	0.10	0.99950	0.00000	0.00000
1495	2022.09.14 16:42	close	746	0.10	0.99950	0.00000	0.00000	0.00	1077.88
1496	2022.09.14 16:42	close	748	0.10	0.99950	0.00000	0.00000	-10.00	1067.88
1497	2022.09.14 16:42	close	747	0.11	0.99878	0.00000	0.00000	-13.42	1054.46
1498	2022.09.14 17:03	sell	750	0.10	0.99900	0.00000	0.00000
1499	2022.09.14 17:22	sell	751	0.10	0.99850	0.00000	0.00000
1500	2022.09.14 17:50	sell	752	0.10	0.99800	0.00000	0.00000
1501	2022.09.14 17:54	buy	753	0.10	0.99900	0.00000	0.00000
1502	2022.09.14 17:54	close	749	0.10	0.99900	0.00000	0.00000	5.00	1059.46
1503	2022.09.14 17:54	close	751	0.10	0.99900	0.00000	0.00000	-5.00	1054.46
1504	2022.09.14 17:54	close	750	0.10	0.99967	0.00000	0.00000	-6.70	1047.76
1505	2022.09.14 17:54	close	752	0.10	0.99970	0.00000	0.00000	-17.00	1030.76
1506	2022.09.14 18:04	buy	754	0.10	0.99950	0.00000	0.00000
1507	2022.09.14 19:39	buy	755	0.10	1.00000	0.00000	0.00000
1508	2022.09.14 20:48	buy	756	0.10	1.00050	0.00000	0.00000
1509	2022.09.14 21:04	sell	757	0.09	0.99950	0.00000	0.00000
1510	2022.09.14 21:04	close	753	0.10	0.99950	0.00000	0.00000	5.00	1035.76
1511	2022.09.14 21:04	close	755	0.10	0.99950	0.00000	0.00000	-5.00	1030.76
1512	2022.09.14 21:04	close	754	0.10	0.99868	0.00000	0.00000	-8.20	1022.56
1513	2022.09.14 21:04	close	756	0.10	0.99866	0.00000	0.00000	-18.40	1004.16
1514	2022.09.14 21:59	sell	758	0.10	0.99900	0.00000	0.00000
1515	2022.09.14 22:12	sell	759	0.10	0.99850	0.00000	0.00000
1516	2022.09.14 22:31	sell	760	0.10	0.99800	0.00000	0.00000
1517	2022.09.15 08:06	sell	761	0.10	0.99750	0.00000	0.00000
1518	2022.09.15 08:36	sell	762	0.10	0.99700	0.00000	0.00000
1519	2022.09.15 10:34	sell	763	0.10	0.99650	0.00000	0.00000
1520	2022.09.15 11:02	buy	764	0.09	0.99750	0.00000	0.00000
1521	2022.09.15 11:02	close	757	0.09	0.99750	0.00000	0.00000	18.00	1022.16
1522	2022.09.15 11:02	close	759	0.10	0.99750	0.00000	0.00000	10.00	1032.16
1523	2022.09.15 11:02	close	761	0.10	0.99750	0.00000	0.00000	0.00	1032.16
1524	2022.09.15 11:02	close	763	0.10	0.99750	0.00000	0.00000	-10.00	1022.16
1525	2022.09.15 11:02	close	758	0.10	0.99828	0.00000	0.00000	7.20	1029.36
1526	2022.09.15 11:02	close	762	0.10	0.99828	0.00000	0.00000	-12.80	1016.56
1527	2022.09.15 11:02	close	760	0.10	0.99830	0.00000	0.00000	-3.00	1013.56
1528	2022.09.15 11:36	buy	765	0.10	0.99800	0.00000	0.00000
1529	2022.09.15 11:40	buy	766	0.10	0.99850	0.00000	0.00000
1530	2022.09.15 12:32	buy	767	0.10	0.99900	0.00000	0.00000
1531	2022.09.15 13:30	buy	768	0.10	0.99950	0.00000	0.00000
1532	2022.09.15 13:35	sell	769	0.09	0.99850	0.00000	0.00000
1533	2022.09.15 13:35	close	764	0.09	0.99850	0.00000	0.00000	9.00	1022.56
1534	2022.09.15 13:35	close	766	0.10	0.99850	0.00000	0.00000	0.00	1022.56
1535	2022.09.15 13:35	close	768	0.10	0.99850	0.00000	0.00000	-10.00	1012.56
1536	2022.09.15 13:35	close	765	0.10	0.99776	0.00000	0.00000	-2.40	1010.16
1537	2022.09.15 13:35	close	767	0.10	0.99772	0.00000	0.00000	-12.80	997.36
1538	2022.09.15 13:38	sell	770	0.10	0.99800	0.00000	0.00000
1539	2022.09.15 14:27	sell	771	0.10	0.99750	0.00000	0.00000
1540	2022.09.15 14:36	buy	772	0.09	0.99850	0.00000	0.00000
1541	2022.09.15 14:36	close	769	0.09	0.99850	0.00000	0.00000	0.00	997.36
1542	2022.09.15 14:36	close	771	0.10	0.99850	0.00000	0.00000	-10.00	987.36
1543	2022.09.15 14:36	close	770	0.10	0.99936	0.00000	0.00000	-13.60	973.76
1544	2022.09.15 15:30	buy	773	0.10	0.99900	0.00000	0.00000
1545	2022.09.15 15:31	sell	774	0.09	0.99800	0.00000	0.00000
1546	2022.09.15 15:31	close	772	0.09	0.99800	0.00000	0.00000	-4.50	969.26
1547	2022.09.15 15:31	close	773	0.10	0.99848	0.00000	0.00000	-5.20	964.06
1548	2022.09.15 15:39	buy	775	0.09	0.99900	0.00000	0.00000
1549	2022.09.15 15:39	close	774	0.09	0.99900	0.00000	0.00000	-9.00	955.06
1550	2022.09.15 15:44	buy	776	0.09	1.00050	0.00000	0.00000
1551	2022.09.15 15:45	buy	777	0.09	1.00000	0.00000	0.00000
1552	2022.09.15 15:46	buy	778	0.09	1.00050	0.00000	0.00000
1553	2022.09.15 15:49	buy	779	0.09	1.00100	0.00000	0.00000
1554	2022.09.15 16:10	buy	780	0.09	1.00150	0.00000	0.00000
1555	2022.09.15 16:19	sell	781	0.09	1.00050	0.00000	0.00000
1556	2022.09.15 16:19	close	775	0.09	1.00050	0.00000	0.00000	13.50	968.56
1557	2022.09.15 16:19	close	777	0.09	1.00050	0.00000	0.00000	4.50	973.06
1558	2022.09.15 16:19	close	779	0.09	1.00050	0.00000	0.00000	-4.50	968.56
1559	2022.09.15 16:19	close	776	0.09	0.99975	0.00000	0.00000	-6.75	961.81
1560	2022.09.15 16:19	close	780	0.09	0.99975	0.00000	0.00000	-15.75	946.06
1561	2022.09.15 16:19	close	778	0.09	0.99973	0.00000	0.00000	-6.93	939.13
1562	2022.09.15 16:21	sell	782	0.09	1.00000	0.00000	0.00000
1563	2022.09.15 16:27	sell	783	0.09	0.99950	0.00000	0.00000
1564	2022.09.15 16:50	sell	784	0.09	0.99900	0.00000	0.00000
1565	2022.09.15 17:32	buy	785	0.09	1.00000	0.00000	0.00000
1566	2022.09.15 17:32	close	781	0.09	1.00000	0.00000	0.00000	4.50	943.63
1567	2022.09.15 17:32	close	783	0.09	1.00000	0.00000	0.00000	-4.50	939.13
1568	2022.09.15 17:32	close	782	0.09	0.99929	0.00000	0.00000	6.39	945.52
1569	2022.09.15 17:32	close	784	0.09	0.99926	0.00000	0.00000	-2.34	943.18
1570	2022.09.15 18:04	sell	786	0.09	0.99900	0.00000	0.00000
1571	2022.09.15 18:04	close	785	0.09	0.99900	0.00000	0.00000	-9.00	934.18
1572	2022.09.15 19:49	buy	787	0.09	1.00000	0.00000	0.00000
1573	2022.09.15 19:49	close	786	0.09	1.00000	0.00000	0.00000	-9.00	925.18
1574	2022.09.15 20:01	buy	788	0.09	1.00050	0.00000	0.00000
1575	2022.09.15 20:08	buy	789	0.09	1.00100	0.00000	0.00000
1576	2022.09.15 20:49	buy	790	0.09	1.00150	0.00000	0.00000
1577	2022.09.15 20:51	sell	791	0.08	1.00050	0.00000	0.00000
1578	2022.09.15 20:51	close	787	0.09	1.00050	0.00000	0.00000	4.50	929.68
1579	2022.09.15 20:51	close	789	0.09	1.00050	0.00000	0.00000	-4.50	925.18
1580	2022.09.15 20:51	close	788	0.09	0.99965	0.00000	0.00000	-7.65	917.53
1581	2022.09.15 20:51	close	790	0.09	0.99964	0.00000	0.00000	-16.74	900.79
1582	2022.09.15 22:09	sell	792	0.09	1.00000	0.00000	0.00000
1583	2022.09.16 03:37	sell	793	0.09	0.99950	0.00000	0.00000
1584	2022.09.16 03:42	buy	794	0.08	1.00050	0.00000	0.00000
1585	2022.09.16 03:42	close	791	0.08	1.00050	0.00000	0.00000	0.00	900.79
1586	2022.09.16 03:42	close	793	0.09	1.00050	0.00000	0.00000	-9.00	891.79
1587	2022.09.16 03:42	close	792	0.09	1.00123	0.00000	0.00000	-11.07	880.72
1588	2022.09.16 05:11	buy	795	0.09	1.00100	0.00000	0.00000
1589	2022.09.16 08:07	sell	796	0.08	1.00000	0.00000	0.00000
1590	2022.09.16 08:07	close	794	0.08	1.00000	0.00000	0.00000	-4.00	876.72
1591	2022.09.16 08:07	close	795	0.09	0.99922	0.00000	0.00000	-16.02	860.70
1592	2022.09.16 08:17	sell	797	0.08	0.99950	0.00000	0.00000
1593	2022.09.16 09:00	sell	798	0.08	0.99900	0.00000	0.00000
1594	2022.09.16 09:25	sell	799	0.08	0.99850	0.00000	0.00000
1595	2022.09.16 10:39	buy	800	0.08	0.99950	0.00000	0.00000
1596	2022.09.16 10:39	close	796	0.08	0.99950	0.00000	0.00000	4.00	864.70
1597	2022.09.16 10:39	close	798	0.08	0.99950	0.00000	0.00000	-4.00	860.70
1598	2022.09.16 10:39	close	797	0.08	0.99882	0.00000	0.00000	5.44	866.14
1599	2022.09.16 10:39	close	799	0.08	0.99879	0.00000	0.00000	-2.32	863.82
1600	2022.09.16 10:42	sell	801	0.08	0.99850	0.00000	0.00000
1601	2022.09.16 10:42	close	800	0.08	0.99850	0.00000	0.00000	-8.00	855.82
1602	2022.09.16 10:44	sell	802	0.08	0.99800	0.00000	0.00000
1603	2022.09.16 10:45	sell	803	0.08	0.99750	0.00000	0.00000
1604	2022.09.16 10:47	sell	804	0.08	0.99600	0.00000	0.00000
1605	2022.09.16 10:47	sell	805	0.08	0.99650	0.00000	0.00000
1606	2022.09.16 10:48	sell	806	0.08	0.99600	0.00000	0.00000
1607	2022.09.16 10:49	sell	807	0.08	0.99550	0.00000	0.00000
1608	2022.09.16 11:01	sell	808	0.08	0.99500	0.00000	0.00000
1609	2022.09.16 11:05	buy	809	0.08	0.99600	0.00000	0.00000
1610	2022.09.16 11:05	close	801	0.08	0.99600	0.00000	0.00000	20.00	875.82
1611	2022.09.16 11:05	close	803	0.08	0.99600	0.00000	0.00000	12.00	887.82
1612	2022.09.16 11:05	close	805	0.08	0.99600	0.00000	0.00000	4.00	891.82
1613	2022.09.16 11:05	close	807	0.08	0.99600	0.00000	0.00000	-4.00	887.82
1614	2022.09.16 11:05	close	802	0.08	0.99672	0.00000	0.00000	10.24	898.06
1615	2022.09.16 11:05	close	806	0.08	0.99672	0.00000	0.00000	-5.76	892.30
1616	2022.09.16 11:05	close	804	0.08	0.99675	0.00000	0.00000	-6.00	886.30
1617	2022.09.16 11:05	close	808	0.08	0.99676	0.00000	0.00000	-14.08	872.22
1618	2022.09.16 11:53	buy	810	0.09	0.99650	0.00000	0.00000
1619	2022.09.16 12:05	sell	811	0.08	0.99550	0.00000	0.00000
1620	2022.09.16 12:05	close	809	0.08	0.99550	0.00000	0.00000	-4.00	868.22
1621	2022.09.16 12:05	close	810	0.09	0.99631	0.00000	0.00000	-1.71	866.51
1622	2022.09.16 12:08	buy	812	0.08	0.99650	0.00000	0.00000
1623	2022.09.16 12:08	close	811	0.08	0.99650	0.00000	0.00000	-8.00	858.51
1624	2022.09.16 12:21	buy	813	0.08	0.99700	0.00000	0.00000
1625	2022.09.16 12:31	buy	814	0.08	0.99750	0.00000	0.00000
1626	2022.09.16 12:35	buy	815	0.08	0.99800	0.00000	0.00000
1627	2022.09.16 12:57	buy	816	0.08	0.99850	0.00000	0.00000
1628	2022.09.16 13:11	sell	817	0.08	0.99750	0.00000	0.00000
1629	2022.09.16 13:11	close	812	0.08	0.99750	0.00000	0.00000	8.00	866.51
1630	2022.09.16 13:11	close	814	0.08	0.99750	0.00000	0.00000	0.00	866.51
1631	2022.09.16 13:11	close	816	0.08	0.99750	0.00000	0.00000	-8.00	858.51
1632	2022.09.16 13:11	close	813	0.08	0.99661	0.00000	0.00000	-3.12	855.39
1633	2022.09.16 13:11	close	815	0.08	0.99660	0.00000	0.00000	-11.20	844.19
1634	2022.09.16 13:43	sell	818	0.08	0.99700	0.00000	0.00000
1635	2022.09.16 13:53	buy	819	0.08	0.99800	0.00000	0.00000
1636	2022.09.16 13:53	close	817	0.08	0.99800	0.00000	0.00000	-4.00	840.19
1637	2022.09.16 13:53	close	818	0.08	0.99882	0.00000	0.00000	-14.56	825.63
1638	2022.09.16 14:22	buy	820	0.08	0.99850	0.00000	0.00000
1639	2022.09.16 15:02	sell	821	0.08	0.99750	0.00000	0.00000
1640	2022.09.16 15:02	close	819	0.08	0.99750	0.00000	0.00000	-4.00	821.63
1641	2022.09.16 15:02	close	820	0.08	0.99675	0.00000	0.00000	-14.00	807.63
1642	2022.09.16 15:04	sell	822	0.08	0.99700	0.00000	0.00000
1643	2022.09.16 15:12	sell	823	0.08	0.99650	0.00000	0.00000
1644	2022.09.16 16:39	sell	824	0.08	0.99600	0.00000	0.00000
1645	2022.09.16 16:59	buy	825	0.07	0.99700	0.00000	0.00000
1646	2022.09.16 16:59	close	821	0.08	0.99700	0.00000	0.00000	4.00	811.63
1647	2022.09.16 16:59	close	823	0.08	0.99700	0.00000	0.00000	-4.00	807.63
1648	2022.09.16 16:59	close	822	0.08	0.99749	0.00000	0.00000	-3.92	803.71
1649	2022.09.16 16:59	close	824	0.08	0.99755	0.00000	0.00000	-12.40	791.31
1650	2022.09.16 17:00	buy	826	0.08	0.99750	0.00000	0.00000
1651	2022.09.16 17:08	buy	827	0.08	0.99800	0.00000	0.00000
1652	2022.09.16 17:12	buy	828	0.08	0.99850	0.00000	0.00000
1653	2022.09.16 17:13	buy	829	0.08	1.00000	0.00000	0.00000
1654	2022.09.16 17:14	buy	830	0.07	0.99950	0.00000	0.00000
1655	2022.09.16 17:35	buy	831	0.07	1.00000	0.00000	0.00000
1656	2022.09.16 17:40	buy	832	0.08	1.00150	0.00000	0.00000
1657	2022.09.16 17:41	buy	833	0.08	1.00100	0.00000	0.00000
1658	2022.09.16 17:45	buy	834	0.08	1.00150	0.00000	0.00000
1659	2022.09.16 17:55	buy	835	0.09	1.00300	0.00000	0.00000
1660	2022.09.16 17:55	buy	836	0.08	1.00250	0.00000	0.00000
1661	2022.09.16 17:56	buy	837	0.08	1.00300	0.00000	0.00000
1662	2022.09.16 18:05	buy	838	0.09	1.00350	0.00000	0.00000
1663	2022.09.16 18:36	sell	839	0.08	1.00250	0.00000	0.00000
1664	2022.09.16 18:36	close	825	0.07	1.00250	0.00000	0.00000	38.50	829.81
1665	2022.09.16 18:36	close	827	0.08	1.00250	0.00000	0.00000	36.00	865.81
1666	2022.09.16 18:36	close	829	0.08	1.00250	0.00000	0.00000	20.00	885.81
1667	2022.09.16 18:36	close	831	0.07	1.00250	0.00000	0.00000	17.50	903.31
1668	2022.09.16 18:36	close	833	0.08	1.00250	0.00000	0.00000	12.00	915.31
1669	2022.09.16 18:36	close	835	0.09	1.00250	0.00000	0.00000	-4.50	910.81
1670	2022.09.16 18:36	close	837	0.08	1.00250	0.00000	0.00000	-4.00	906.81
1671	2022.09.16 18:36	close	826	0.08	1.00191	0.00000	0.00000	35.28	942.09
1672	2022.09.16 18:36	close	830	0.07	1.00191	0.00000	0.00000	16.87	958.96
1673	2022.09.16 18:36	close	834	0.08	1.00191	0.00000	0.00000	3.28	962.24
1674	2022.09.16 18:36	close	838	0.09	1.00191	0.00000	0.00000	-14.31	947.93
1675	2022.09.16 18:36	close	828	0.08	1.00187	0.00000	0.00000	26.96	974.89
1676	2022.09.16 18:36	close	836	0.08	1.00187	0.00000	0.00000	-5.04	969.85
1677	2022.09.16 18:36	close	832	0.08	1.00186	0.00000	0.00000	2.88	972.73
1678	2022.09.16 18:37	sell	840	0.10	1.00200	0.00000	0.00000
1679	2022.09.16 18:39	sell	841	0.09	1.00150	0.00000	0.00000
1680	2022.09.16 20:47	sell	842	0.09	1.00100	0.00000	0.00000
1681	2022.09.16 20:58	sell	843	0.09	1.00050	0.00000	0.00000
1682	2022.09.16 22:04	sell	844	0.09	1.00000	0.00000	0.00000
1683	2022.09.16 23:57	buy	845	0.09	1.00100	0.00000	0.00000
1684	2022.09.16 23:57	close	839	0.08	1.00100	0.00000	0.00000	12.00	984.73
1685	2022.09.16 23:57	close	841	0.09	1.00100	0.00000	0.00000	4.50	989.23
1686	2022.09.16 23:57	close	843	0.09	1.00100	0.00000	0.00000	-4.50	984.73
1687	2022.09.16 23:57	close	840	0.10	1.00168	0.00000	0.00000	3.20	987.93
1688	2022.09.16 23:57	close	844	0.09	1.00168	0.00000	0.00000	-15.12	972.81
1689	2022.09.16 23:57	close	842	0.09	1.00171	0.00000	0.00000	-6.39	966.42
1690	2022.09.19 01:54	buy	846	0.09	1.00150	0.00000	0.00000
1691	2022.09.19 02:42	buy	847	0.09	1.00200	0.00000	0.00000
1692	2022.09.19 03:50	buy	848	0.09	1.00250	0.00000	0.00000
1693	2022.09.19 05:03	sell	849	0.09	1.00150	0.00000	0.00000
1694	2022.09.19 05:03	close	845	0.09	1.00150	0.00000	0.00000	4.50	970.92
1695	2022.09.19 05:03	close	847	0.09	1.00150	0.00000	0.00000	-4.50	966.42
1696	2022.09.19 05:03	close	846	0.09	1.00052	0.00000	0.00000	-8.82	957.60
1697	2022.09.19 05:03	close	848	0.09	1.00051	0.00000	0.00000	-17.91	939.69
1698	2022.09.19 05:09	sell	850	0.09	1.00100	0.00000	0.00000
1699	2022.09.19 05:26	sell	851	0.09	1.00050	0.00000	0.00000
1700	2022.09.19 08:00	sell	852	0.09	1.00000	0.00000	0.00000
1701	2022.09.19 08:39	sell	853	0.09	0.99950	0.00000	0.00000
1702	2022.09.19 08:55	sell	854	0.09	0.99900	0.00000	0.00000
1703	2022.09.19 09:07	sell	855	0.09	0.99850	0.00000	0.00000
1704	2022.09.19 09:58	sell	856	0.09	0.99800	0.00000	0.00000
1705	2022.09.19 12:08	sell	857	0.09	0.99750	0.00000	0.00000
1706	2022.09.19 12:19	buy	858	0.09	0.99850	0.00000	0.00000
1707	2022.09.19 12:19	close	849	0.09	0.99850	0.00000	0.00000	27.00	966.69
1708	2022.09.19 12:19	close	851	0.09	0.99850	0.00000	0.00000	18.00	984.69
1709	2022.09.19 12:19	close	853	0.09	0.99850	0.00000	0.00000	9.00	993.69
1710	2022.09.19 12:19	close	855	0.09	0.99850	0.00000	0.00000	0.00	993.69
1711	2022.09.19 12:19	close	857	0.09	0.99850	0.00000	0.00000	-9.00	984.69
1712	2022.09.19 12:19	close	850	0.09	0.99778	0.00000	0.00000	28.98	1013.67
1713	2022.09.19 12:19	close	854	0.09	0.99778	0.00000	0.00000	10.98	1024.65
1714	2022.09.19 12:19	close	852	0.09	0.99775	0.00000	0.00000	20.25	1044.90
1715	2022.09.19 12:19	close	856	0.09	0.99774	0.00000	0.00000	2.34	1047.24
1716	2022.09.19 13:47	sell	859	0.10	0.99750	0.00000	0.00000
1717	2022.09.19 13:47	close	858	0.09	0.99750	0.00000	0.00000	-9.00	1038.24
1718	2022.09.19 13:49	buy	860	0.10	0.99850	0.00000	0.00000
1719	2022.09.19 13:49	close	859	0.10	0.99850	0.00000	0.00000	-10.00	1028.24
1720	2022.09.19 13:50	buy	861	0.10	0.99900	0.00000	0.00000
1721	2022.09.19 13:51	buy	862	0.10	0.99950	0.00000	0.00000
1722	2022.09.19 14:32	buy	863	0.10	1.00000	0.00000	0.00000
1723	2022.09.19 16:23	sell	864	0.09	0.99900	0.00000	0.00000
1724	2022.09.19 16:23	close	860	0.10	0.99900	0.00000	0.00000	5.00	1033.24
1725	2022.09.19 16:23	close	862	0.10	0.99900	0.00000	0.00000	-5.00	1028.24
1726	2022.09.19 16:23	close	861	0.10	0.99828	0.00000	0.00000	-7.20	1021.04
1727	2022.09.19 16:23	close	863	0.10	0.99825	0.00000	0.00000	-17.50	1003.54
1728	2022.09.19 17:24	sell	865	0.10	0.99850	0.00000	0.00000
1729	2022.09.19 17:36	buy	866	0.10	0.99950	0.00000	0.00000
1730	2022.09.19 17:36	close	864	0.09	0.99950	0.00000	0.00000	-4.50	999.04
1731	2022.09.19 17:36	close	865	0.10	1.00024	0.00000	0.00000	-17.40	981.64
1732	2022.09.19 17:47	buy	867	0.10	1.00000	0.00000	0.00000
1733	2022.09.19 17:49	buy	868	0.09	1.00050	0.00000	0.00000
1734	2022.09.19 18:01	buy	869	0.09	1.00100	0.00000	0.00000
1735	2022.09.19 22:06	buy	870	0.09	1.00150	0.00000	0.00000
1736	2022.09.19 23:00	buy	871	0.09	1.00200	0.00000	0.00000
1737	2022.09.20 01:13	buy	872	0.09	1.00250	0.00000	0.00000
1738	2022.09.20 03:03	buy	873	0.10	1.00300	0.00000	0.00000
1739	2022.09.20 03:04	buy	874	0.10	1.00350	0.00000	0.00000
1740	2022.09.20 03:06	buy	875	0.10	1.00400	0.00000	0.00000
1741	2022.09.20 03:12	buy	876	0.10	1.00450	0.00000	0.00000
1742	2022.09.20 03:44	buy	877	0.10	1.00500	0.00000	0.00000
1743	2022.09.20 03:51	sell	878	0.09	1.00400	0.00000	0.00000
1744	2022.09.20 03:51	close	866	0.10	1.00400	0.00000	0.00000	45.00	1026.64
1745	2022.09.20 03:51	close	868	0.09	1.00400	0.00000	0.00000	31.50	1058.14
1746	2022.09.20 03:51	close	870	0.09	1.00400	0.00000	0.00000	22.50	1080.64
1747	2022.09.20 03:51	close	872	0.09	1.00400	0.00000	0.00000	13.50	1094.14
1748	2022.09.20 03:51	close	874	0.10	1.00400	0.00000	0.00000	5.00	1099.14
1749	2022.09.20 03:51	close	876	0.10	1.00400	0.00000	0.00000	-5.00	1094.14
1750	2022.09.20 03:51	close	867	0.10	1.00318	0.00000	0.00000	31.80	1125.94
1751	2022.09.20 03:51	close	871	0.09	1.00318	0.00000	0.00000	10.62	1136.56
1752	2022.09.20 03:51	close	875	0.10	1.00318	0.00000	0.00000	-8.20	1128.36
1753	2022.09.20 03:51	close	869	0.09	1.00316	0.00000	0.00000	19.44	1147.80
1754	2022.09.20 03:51	close	877	0.10	1.00316	0.00000	0.00000	-18.40	1129.40
1755	2022.09.20 03:51	close	873	0.10	1.00315	0.00000	0.00000	1.50	1130.90
1756	2022.09.20 04:45	sell	879	0.11	1.00350	0.00000	0.00000
1757	2022.09.20 05:14	sell	880	0.11	1.00300	0.00000	0.00000
1758	2022.09.20 09:04	sell	881	0.11	1.00250	0.00000	0.00000
1759	2022.09.20 09:25	sell	882	0.11	1.00200	0.00000	0.00000
1760	2022.09.20 09:26	buy	883	0.10	1.00300	0.00000	0.00000
1761	2022.09.20 09:26	close	878	0.09	1.00300	0.00000	0.00000	9.00	1139.90
1762	2022.09.20 09:26	close	880	0.11	1.00300	0.00000	0.00000	0.00	1139.90
1763	2022.09.20 09:26	close	882	0.11	1.00300	0.00000	0.00000	-11.00	1128.90
1764	2022.09.20 09:26	close	879	0.11	1.00363	0.00000	0.00000	-1.43	1127.47
1765	2022.09.20 09:26	close	881	0.11	1.00366	0.00000	0.00000	-12.76	1114.71
1766	2022.09.20 10:30	buy	884	0.11	1.00350	0.00000	0.00000
1767	2022.09.20 10:35	buy	885	0.11	1.00400	0.00000	0.00000
1768	2022.09.20 11:07	sell	886	0.10	1.00300	0.00000	0.00000
1769	2022.09.20 11:07	close	883	0.10	1.00300	0.00000	0.00000	0.00	1114.71
1770	2022.09.20 11:07	close	885	0.11	1.00300	0.00000	0.00000	-11.00	1103.71
1771	2022.09.20 11:07	close	884	0.11	1.00235	0.00000	0.00000	-12.65	1091.06
1772	2022.09.20 11:10	sell	887	0.11	1.00250	0.00000	0.00000
1773	2022.09.20 11:13	sell	888	0.11	1.00200	0.00000	0.00000
1774	2022.09.20 11:16	sell	889	0.10	1.00150	0.00000	0.00000
1775	2022.09.20 11:25	sell	890	0.10	1.00100	0.00000	0.00000
1776	2022.09.20 12:30	sell	891	0.10	1.00050	0.00000	0.00000
1777	2022.09.20 13:08	buy	892	0.10	1.00150	0.00000	0.00000
1778	2022.09.20 13:08	close	886	0.10	1.00150	0.00000	0.00000	15.00	1106.06
1779	2022.09.20 13:08	close	888	0.11	1.00150	0.00000	0.00000	5.50	1111.56
1780	2022.09.20 13:08	close	890	0.10	1.00150	0.00000	0.00000	-5.00	1106.56
1781	2022.09.20 13:08	close	887	0.11	1.00071	0.00000	0.00000	19.69	1126.25
1782	2022.09.20 13:08	close	891	0.10	1.00071	0.00000	0.00000	-2.10	1124.15
1783	2022.09.20 13:08	close	889	0.10	1.00068	0.00000	0.00000	8.20	1132.35
1784	2022.09.20 14:40	sell	893	0.11	1.00050	0.00000	0.00000
1785	2022.09.20 14:40	close	892	0.10	1.00050	0.00000	0.00000	-10.00	1122.35
1786	2022.09.20 14:46	sell	894	0.11	1.00000	0.00000	0.00000
1787	2022.09.20 15:01	sell	895	0.11	0.99950	0.00000	0.00000
1788	2022.09.20 15:05	sell	896	0.11	0.99900	0.00000	0.00000
1789	2022.09.20 15:22	sell	897	0.11	0.99850	0.00000	0.00000
1790	2022.09.20 15:28	sell	898	0.11	0.99800	0.00000	0.00000
1791	2022.09.20 15:29	sell	899	0.11	0.99750	0.00000	0.00000
1792	2022.09.20 15:47	sell	900	0.11	0.99700	0.00000	0.00000
1793	2022.09.20 15:49	sell	901	0.11	0.99650	0.00000	0.00000
1794	2022.09.20 15:58	sell	902	0.11	0.99600	0.00000	0.00000
1795	2022.09.20 16:03	buy	903	0.10	0.99700	0.00000	0.00000
1796	2022.09.20 16:03	close	893	0.11	0.99700	0.00000	0.00000	38.50	1160.85
1797	2022.09.20 16:03	close	895	0.11	0.99700	0.00000	0.00000	27.50	1188.35
1798	2022.09.20 16:03	close	897	0.11	0.99700	0.00000	0.00000	16.50	1204.85
1799	2022.09.20 16:03	close	899	0.11	0.99700	0.00000	0.00000	5.50	1210.35
1800	2022.09.20 16:03	close	901	0.11	0.99700	0.00000	0.00000	-5.50	1204.85
1801	2022.09.20 16:03	close	894	0.11	0.99788	0.00000	0.00000	23.32	1228.17
1802	2022.09.20 16:03	close	898	0.11	0.99788	0.00000	0.00000	1.32	1229.49
1803	2022.09.20 16:03	close	902	0.11	0.99788	0.00000	0.00000	-20.68	1208.81
1804	2022.09.20 16:03	close	896	0.11	0.99789	0.00000	0.00000	12.21	1221.02
1805	2022.09.20 16:03	close	900	0.11	0.99790	0.00000	0.00000	-9.90	1211.12
1806	2022.09.20 16:30	buy	904	0.12	0.99750	0.00000	0.00000
1807	2022.09.20 16:45	sell	905	0.12	0.99650	0.00000	0.00000
1808	2022.09.20 16:45	close	903	0.10	0.99650	0.00000	0.00000	-5.00	1206.12
1809	2022.09.20 16:45	close	904	0.12	0.99728	0.00000	0.00000	-2.64	1203.48
1810	2022.09.20 16:55	buy	906	0.12	0.99750	0.00000	0.00000
1811	2022.09.20 16:55	close	905	0.12	0.99750	0.00000	0.00000	-12.00	1191.48
1812	2022.09.20 17:06	buy	907	0.12	0.99800	0.00000	0.00000
1813	2022.09.20 17:09	buy	908	0.11	0.99850	0.00000	0.00000
1814	2022.09.20 17:40	buy	909	0.11	0.99900	0.00000	0.00000
1815	2022.09.20 17:50	sell	910	0.11	0.99900	0.00000	0.00000
1816	2022.09.20 17:50	close	906	0.12	0.99900	0.00000	0.00000	18.00	1209.48
1817	2022.09.20 17:50	close	908	0.11	0.99900	0.00000	0.00000	5.50	1214.98
1818	2022.09.20 17:51	buy	911	0.12	0.99900	0.00000	0.00000
1819	2022.09.20 17:51	close	910	0.11	0.99900	0.00000	0.00000	0.00	1214.98
1820	2022.09.20 19:35	buy	912	0.12	0.99950	0.00000	0.00000
1821	2022.09.20 19:40	sell	913	0.11	0.99850	0.00000	0.00000
1822	2022.09.20 19:40	close	907	0.12	0.99850	0.00000	0.00000	6.00	1220.98
1823	2022.09.20 19:40	close	911	0.12	0.99850	0.00000	0.00000	-6.00	1214.98
1824	2022.09.20 19:40	close	909	0.11	0.99764	0.00000	0.00000	-14.96	1200.02
1825	2022.09.20 19:40	close	912	0.12	0.99763	0.00000	0.00000	-22.44	1177.58
1826	2022.09.20 20:15	sell	914	0.12	0.99800	0.00000	0.00000
1827	2022.09.20 20:24	sell	915	0.11	0.99750	0.00000	0.00000
1828	2022.09.20 20:39	sell	916	0.11	0.99700	0.00000	0.00000
1829	2022.09.20 22:43	sell	917	0.11	0.99650	0.00000	0.00000
1830	2022.09.21 03:39	buy	918	0.11	0.99750	0.00000	0.00000
1831	2022.09.21 03:39	close	913	0.11	0.99750	0.00000	0.00000	11.00	1188.58
1832	2022.09.21 03:39	close	915	0.11	0.99750	0.00000	0.00000	0.00	1188.58
1833	2022.09.21 03:39	close	917	0.11	0.99750	0.00000	0.00000	-11.00	1177.58
1834	2022.09.21 03:39	close	914	0.12	0.99702	0.00000	0.00000	11.76	1189.34
1835	2022.09.21 03:39	close	916	0.11	0.99683	0.00000	0.00000	1.87	1191.21
1836	2022.09.21 08:58	sell	919	0.11	0.99550	0.00000	0.00000
1837	2022.09.21 08:58	close	918	0.11	0.99550	0.00000	0.00000	-22.00	1169.21
1838	2022.09.21 08:59	sell	920	0.11	0.99600	0.00000	0.00000
1839	2022.09.21 09:01	sell	921	0.11	0.99450	0.00000	0.00000
1840	2022.09.21 09:01	sell	922	0.11	0.99400	0.00000	0.00000
1841	2022.09.21 09:01	sell	923	0.11	0.99450	0.00000	0.00000
1842	2022.09.21 09:02	sell	924	0.11	0.99300	0.00000	0.00000
1843	2022.09.21 09:03	sell	925	0.11	0.99350	0.00000	0.00000
1844	2022.09.21 09:04	sell	926	0.11	0.99300	0.00000	0.00000
1845	2022.09.21 09:05	buy	927	0.09	0.99500	0.00000	0.00000
1846	2022.09.21 09:05	close	919	0.11	0.99500	0.00000	0.00000	5.50	1174.71
1847	2022.09.21 09:05	close	921	0.11	0.99500	0.00000	0.00000	-5.50	1169.21
1848	2022.09.21 09:05	close	923	0.11	0.99500	0.00000	0.00000	-5.50	1163.71
1849	2022.09.21 09:05	close	925	0.11	0.99500	0.00000	0.00000	-16.50	1147.21
1850	2022.09.21 09:06	buy	928	0.10	0.99450	0.00000	0.00000
1851	2022.09.21 09:06	close	920	0.11	0.99450	0.00000	0.00000	16.50	1163.71
1852	2022.09.21 09:06	close	924	0.11	0.99450	0.00000	0.00000	-16.50	1147.21
1853	2022.09.21 09:06	close	922	0.11	0.99490	0.00000	0.00000	-9.90	1137.31
1854	2022.09.21 09:06	close	926	0.11	0.99492	0.00000	0.00000	-21.12	1116.19
1855	2022.09.21 09:13	buy	929	0.11	0.99500	0.00000	0.00000
1856	2022.09.21 09:18	sell	930	0.10	0.99400	0.00000	0.00000
1857	2022.09.21 09:18	close	927	0.09	0.99400	0.00000	0.00000	-9.00	1107.19
1858	2022.09.21 09:18	close	929	0.11	0.99400	0.00000	0.00000	-11.00	1096.19
1859	2022.09.21 09:18	close	928	0.10	0.99324	0.00000	0.00000	-12.60	1083.59
1860	2022.09.21 09:31	sell	931	0.11	0.99350	0.00000	0.00000
1861	2022.09.21 09:32	sell	932	0.11	0.99200	0.00000	0.00000
1862	2022.09.21 09:32	sell	933	0.10	0.99250	0.00000	0.00000
1863	2022.09.21 09:33	sell	934	0.10	0.99200	0.00000	0.00000
1864	2022.09.21 09:37	sell	935	0.10	0.99150	0.00000	0.00000
1865	2022.09.21 09:39	sell	936	0.10	0.99100	0.00000	0.00000
1866	2022.09.21 09:40	sell	937	0.11	0.98950	0.00000	0.00000
1867	2022.09.21 09:41	sell	938	0.10	0.99000	0.00000	0.00000
1868	2022.09.21 09:42	sell	939	0.11	0.98950	0.00000	0.00000
1869	2022.09.21 09:43	sell	940	0.10	0.99000	0.00000	0.00000
1870	2022.09.21 09:44	buy	941	0.10	0.99000	0.00000	0.00000
1871	2022.09.21 09:44	close	930	0.10	0.99000	0.00000	0.00000	40.00	1123.59
1872	2022.09.21 09:44	close	932	0.11	0.99000	0.00000	0.00000	22.00	1145.59
1873	2022.09.21 09:44	close	934	0.10	0.99000	0.00000	0.00000	20.00	1165.59
1874	2022.09.21 09:44	close	936	0.10	0.99000	0.00000	0.00000	10.00	1175.59
1875	2022.09.21 09:44	close	938	0.10	0.99000	0.00000	0.00000	0.00	1175.59
1876	2022.09.21 09:44	close	940	0.10	0.99000	0.00000	0.00000	0.00	1175.59
1877	2022.09.21 09:44	close	931	0.11	0.99083	0.00000	0.00000	29.37	1204.96
1878	2022.09.21 09:44	close	935	0.10	0.99083	0.00000	0.00000	6.70	1211.66
1879	2022.09.21 09:44	close	939	0.11	0.99083	0.00000	0.00000	-14.63	1197.03
1880	2022.09.21 09:44	close	933	0.10	0.99085	0.00000	0.00000	16.50	1213.53
1881	2022.09.21 09:44	close	937	0.11	0.99086	0.00000	0.00000	-14.96	1198.57
1882	2022.09.21 09:48	buy	942	0.12	0.99050	0.00000	0.00000
1883	2022.09.21 09:57	buy	943	0.12	0.99100	0.00000	0.00000
1884	2022.09.21 09:58	sell	944	0.11	0.99000	0.00000	0.00000
1885	2022.09.21 09:58	close	941	0.10	0.99000	0.00000	0.00000	0.00	1198.57
1886	2022.09.21 09:58	close	943	0.12	0.99000	0.00000	0.00000	-12.00	1186.57
1887	2022.09.21 09:58	close	942	0.12	0.98953	0.00000	0.00000	-11.64	1174.93
1888	2022.09.21 10:15	sell	945	0.12	0.98950	0.00000	0.00000
1889	2022.09.21 10:21	buy	946	0.11	0.99050	0.00000	0.00000
1890	2022.09.21 10:21	close	944	0.11	0.99050	0.00000	0.00000	-5.50	1169.43
1891	2022.09.21 10:21	close	945	0.12	0.99113	0.00000	0.00000	-19.56	1149.87
1892	2022.09.21 10:28	buy	947	0.11	0.99100	0.00000	0.00000
1893	2022.09.21 10:36	buy	948	0.11	0.99150	0.00000	0.00000
1894	2022.09.21 12:21	sell	949	0.11	0.99050	0.00000	0.00000
1895	2022.09.21 12:21	close	946	0.11	0.99050	0.00000	0.00000	0.00	1149.87
1896	2022.09.21 12:21	close	948	0.11	0.99050	0.00000	0.00000	-11.00	1138.87
1897	2022.09.21 12:21	close	947	0.11	0.99130	0.00000	0.00000	3.30	1142.17
1898	2022.09.21 12:28	buy	950	0.11	0.99150	0.00000	0.00000
1899	2022.09.21 12:28	close	949	0.11	0.99150	0.00000	0.00000	-11.00	1131.17
1900	2022.09.21 12:41	buy	951	0.11	0.99200	0.00000	0.00000
1901	2022.09.21 12:48	buy	952	0.11	0.99350	0.00000	0.00000
1902	2022.09.21 12:49	buy	953	0.11	0.99300	0.00000	0.00000
1903	2022.09.21 13:34	buy	954	0.11	0.99350	0.00000	0.00000
1904	2022.09.21 14:15	sell	955	0.10	0.99250	0.00000	0.00000
1905	2022.09.21 14:15	close	950	0.11	0.99250	0.00000	0.00000	11.00	1142.17
1906	2022.09.21 14:15	close	952	0.11	0.99250	0.00000	0.00000	-11.00	1131.17
1907	2022.09.21 14:15	close	954	0.11	0.99250	0.00000	0.00000	-11.00	1120.17
1908	2022.09.21 14:15	close	951	0.11	0.99174	0.00000	0.00000	-2.86	1117.31
1909	2022.09.21 14:15	close	953	0.11	0.99166	0.00000	0.00000	-14.74	1102.57
1910	2022.09.21 14:21	sell	956	0.11	0.99200	0.00000	0.00000
1911	2022.09.21 14:54	sell	957	0.11	0.99150	0.00000	0.00000
1912	2022.09.21 14:57	sell	958	0.11	0.99100	0.00000	0.00000
1913	2022.09.21 15:44	sell	959	0.10	0.99050	0.00000	0.00000
1914	2022.09.21 16:44	buy	960	0.10	0.99150	0.00000	0.00000
1915	2022.09.21 16:44	close	955	0.10	0.99150	0.00000	0.00000	10.00	1112.57
1916	2022.09.21 16:44	close	957	0.11	0.99150	0.00000	0.00000	0.00	1112.57
1917	2022.09.21 16:44	close	959	0.10	0.99150	0.00000	0.00000	-10.00	1102.57
1918	2022.09.21 16:44	close	956	0.11	0.99076	0.00000	0.00000	13.64	1116.21
1919	2022.09.21 16:44	close	958	0.11	0.99072	0.00000	0.00000	3.08	1119.29
1920	2022.09.21 17:31	sell	961	0.11	0.99050	0.00000	0.00000
1921	2022.09.21 17:31	close	960	0.10	0.99050	0.00000	0.00000	-10.00	1109.29
1922	2022.09.21 17:34	sell	962	0.11	0.99000	0.00000	0.00000
1923	2022.09.21 17:57	sell	963	0.11	0.98850	0.00000	0.00000
1924	2022.09.21 17:58	sell	964	0.10	0.98900	0.00000	0.00000
1925	2022.09.21 18:01	sell	965	0.10	0.98850	0.00000	0.00000
1926	2022.09.21 18:05	sell	966	0.10	0.98800	0.00000	0.00000
1927	2022.09.21 18:43	sell	967	0.11	0.98750	0.00000	0.00000
1928	2022.09.21 19:47	buy	968	0.10	0.98850	0.00000	0.00000
1929	2022.09.21 19:47	close	961	0.11	0.98850	0.00000	0.00000	22.00	1131.29
1930	2022.09.21 19:47	close	963	0.11	0.98850	0.00000	0.00000	0.00	1131.29
1931	2022.09.21 19:47	close	965	0.10	0.98850	0.00000	0.00000	0.00	1131.29
1932	2022.09.21 19:47	close	967	0.11	0.98850	0.00000	0.00000	-11.00	1120.29
1933	2022.09.21 19:47	close	962	0.11	0.98761	0.00000	0.00000	26.29	1146.58
1934	2022.09.21 19:47	close	966	0.10	0.98761	0.00000	0.00000	3.90	1150.48
1935	2022.09.21 19:47	close	964	0.10	0.98760	0.00000	0.00000	14.00	1164.48
1936	2022.09.21 20:50	sell	969	0.11	0.98750	0.00000	0.00000
1937	2022.09.21 20:50	close	968	0.10	0.98750	0.00000	0.00000	-10.00	1154.48
1938	2022.09.21 20:59	buy	970	0.11	0.98850	0.00000	0.00000
1939	2022.09.21 20:59	close	969	0.11	0.98850	0.00000	0.00000	-11.00	1143.48
1940	2022.09.21 21:00	sell	971	0.11	0.98650	0.00000	0.00000
1941	2022.09.21 21:00	close	970	0.11	0.98650	0.00000	0.00000	-22.00	1121.48
1942	2022.09.21 21:00	sell	972	0.11	0.98600	0.00000	0.00000
1943	2022.09.21 21:00	sell	973	0.11	0.98550	0.00000	0.00000
1944	2022.09.21 21:00	sell	974	0.11	0.98500	0.00000	0.00000
1945	2022.09.21 21:00	sell	975	0.11	0.98450	0.00000	0.00000
1946	2022.09.21 21:00	sell	976	0.11	0.98400	0.00000	0.00000
1947	2022.09.21 21:00	sell	977	0.10	0.98450	0.00000	0.00000
1948	2022.09.21 21:01	sell	978	0.11	0.98300	0.00000	0.00000
1949	2022.09.21 21:01	sell	979	0.11	0.98250	0.00000	0.00000
1950	2022.09.21 21:01	sell	980	0.11	0.98200	0.00000	0.00000
1951	2022.09.21 21:01	sell	981	0.11	0.98250	0.00000	0.00000
1952	2022.09.21 21:02	sell	982	0.11	0.98200	0.00000	0.00000
1953	2022.09.21 21:03	buy	983	0.09	0.98400	0.00000	0.00000
1954	2022.09.21 21:03	close	971	0.11	0.98400	0.00000	0.00000	27.50	1148.98
1955	2022.09.21 21:03	close	973	0.11	0.98400	0.00000	0.00000	16.50	1165.48
1956	2022.09.21 21:03	close	975	0.11	0.98400	0.00000	0.00000	5.50	1170.98
1957	2022.09.21 21:03	close	977	0.10	0.98400	0.00000	0.00000	5.00	1175.98
1958	2022.09.21 21:03	close	979	0.11	0.98400	0.00000	0.00000	-16.50	1159.48
1959	2022.09.21 21:03	close	981	0.11	0.98400	0.00000	0.00000	-16.50	1142.98
1960	2022.09.21 21:04	buy	984	0.10	0.98350	0.00000	0.00000
1961	2022.09.21 21:04	close	972	0.11	0.98350	0.00000	0.00000	27.50	1170.48
1962	2022.09.21 21:04	close	976	0.11	0.98350	0.00000	0.00000	5.50	1175.98
1963	2022.09.21 21:04	close	980	0.11	0.98350	0.00000	0.00000	-16.50	1159.48
1964	2022.09.21 21:04	close	974	0.11	0.98361	0.00000	0.00000	15.29	1174.77
1965	2022.09.21 21:04	close	982	0.11	0.98361	0.00000	0.00000	-17.71	1157.06
1966	2022.09.21 21:04	close	978	0.11	0.98365	0.00000	0.00000	-7.15	1149.91
1967	2022.09.21 21:07	buy	985	0.11	0.98400	0.00000	0.00000
1968	2022.09.21 21:16	sell	986	0.11	0.98300	0.00000	0.00000
1969	2022.09.21 21:16	close	983	0.09	0.98300	0.00000	0.00000	-9.00	1140.91
1970	2022.09.21 21:16	close	985	0.11	0.98300	0.00000	0.00000	-11.00	1129.91
1971	2022.09.21 21:16	close	984	0.10	0.98371	0.00000	0.00000	2.10	1132.01
1972	2022.09.21 21:21	buy	987	0.11	0.98400	0.00000	0.00000
1973	2022.09.21 21:21	close	986	0.11	0.98400	0.00000	0.00000	-11.00	1121.01
1974	2022.09.21 21:25	buy	988	0.11	0.98450	0.00000	0.00000
1975	2022.09.21 21:26	buy	989	0.11	0.98500	0.00000	0.00000
1976	2022.09.21 21:30	buy	990	0.11	0.98550	0.00000	0.00000
1977	2022.09.21 21:33	sell	991	0.11	0.98550	0.00000	0.00000
1978	2022.09.21 21:33	close	987	0.11	0.98550	0.00000	0.00000	16.50	1137.51
1979	2022.09.21 21:33	close	989	0.11	0.98550	0.00000	0.00000	5.50	1143.01
1980	2022.09.21 21:33	buy	992	0.11	0.98650	0.00000	0.00000
1981	2022.09.21 21:33	close	991	0.11	0.98650	0.00000	0.00000	-11.00	1132.01
1982	2022.09.21 21:33	buy	993	0.11	0.98700	0.00000	0.00000
1983	2022.09.21 21:33	buy	994	0.11	0.98750	0.00000	0.00000
1984	2022.09.21 21:33	buy	995	0.10	0.98700	0.00000	0.00000
1985	2022.09.21 21:34	buy	996	0.10	0.98750	0.00000	0.00000
1986	2022.09.21 21:35	buy	997	0.11	0.98900	0.00000	0.00000
1987	2022.09.21 21:35	buy	998	0.11	0.98850	0.00000	0.00000
1988	2022.09.21 21:36	buy	999	0.10	0.98800	0.00000	0.00000
1989	2022.09.21 21:37	sell	1000	0.10	0.98800	0.00000	0.00000
1990	2022.09.21 21:37	close	988	0.11	0.98800	0.00000	0.00000	38.50	1170.51
1991	2022.09.21 21:37	close	992	0.11	0.98800	0.00000	0.00000	16.50	1187.01
1992	2022.09.21 21:37	close	994	0.11	0.98800	0.00000	0.00000	5.50	1192.51
1993	2022.09.21 21:37	close	996	0.10	0.98800	0.00000	0.00000	5.00	1197.51
1994	2022.09.21 21:37	close	998	0.11	0.98800	0.00000	0.00000	-5.50	1192.01
1995	2022.09.21 21:37	close	990	0.11	0.98794	0.00000	0.00000	26.84	1218.85
1996	2022.09.21 21:37	close	995	0.10	0.98794	0.00000	0.00000	9.40	1228.25
1997	2022.09.21 21:37	close	999	0.10	0.98794	0.00000	0.00000	-0.60	1227.65
1998	2022.09.21 21:37	close	993	0.11	0.98793	0.00000	0.00000	10.23	1237.88
1999	2022.09.21 21:37	close	997	0.11	0.98792	0.00000	0.00000	-11.88	1226.00
2000	2022.09.21 21:38	sell	1001	0.12	0.98750	0.00000	0.00000
2001	2022.09.21 21:39	sell	1002	0.12	0.98700	0.00000	0.00000
2002	2022.09.21 21:42	sell	1003	0.11	0.98750	0.00000	0.00000
2003	2022.09.21 21:42	buy	1004	0.11	0.98850	0.00000	0.00000
2004	2022.09.21 21:42	close	1000	0.10	0.98850	0.00000	0.00000	-5.00	1221.00
2005	2022.09.21 21:42	close	1002	0.12	0.98850	0.00000	0.00000	-18.00	1203.00
2006	2022.09.21 21:42	buy	1005	0.11	0.98800	0.00000	0.00000
2007	2022.09.21 21:42	close	1001	0.12	0.98800	0.00000	0.00000	-6.00	1197.00
2008	2022.09.21 21:42	close	1003	0.11	0.98801	0.00000	0.00000	-5.61	1191.39
2009	2022.09.21 21:43	buy	1006	0.11	0.98850	0.00000	0.00000
2010	2022.09.21 21:44	buy	1007	0.11	0.98900	0.00000	0.00000
2011	2022.09.21 21:45	buy	1008	0.11	0.98950	0.00000	0.00000
2012	2022.09.21 21:46	buy	1009	0.11	0.99000	0.00000	0.00000
2013	2022.09.21 21:47	buy	1010	0.11	0.98950	0.00000	0.00000
2014	2022.09.21 21:47	sell	1011	0.11	0.98950	0.00000	0.00000
2015	2022.09.21 21:47	close	1004	0.11	0.98950	0.00000	0.00000	11.00	1202.39
2016	2022.09.21 21:47	close	1006	0.11	0.98950	0.00000	0.00000	11.00	1213.39
2017	2022.09.21 21:47	close	1008	0.11	0.98950	0.00000	0.00000	0.00	1213.39
2018	2022.09.21 21:47	close	1010	0.11	0.98950	0.00000	0.00000	0.00	1213.39
2019	2022.09.21 21:47	close	1005	0.11	0.98949	0.00000	0.00000	16.39	1229.78
2020	2022.09.21 21:47	close	1009	0.11	0.98949	0.00000	0.00000	-5.61	1224.17
2021	2022.09.21 21:47	close	1007	0.11	0.98948	0.00000	0.00000	5.28	1229.45
2022	2022.09.21 21:48	sell	1012	0.12	0.98900	0.00000	0.00000
2023	2022.09.21 21:50	sell	1013	0.12	0.98750	0.00000	0.00000
2024	2022.09.21 21:50	sell	1014	0.12	0.98800	0.00000	0.00000
2025	2022.09.21 21:51	sell	1015	0.12	0.98750	0.00000	0.00000
2026	2022.09.21 21:52	buy	1016	0.11	0.98850	0.00000	0.00000
2027	2022.09.21 21:52	close	1011	0.11	0.98850	0.00000	0.00000	11.00	1240.45
2028	2022.09.21 21:52	close	1013	0.12	0.98850	0.00000	0.00000	-12.00	1228.45
2029	2022.09.21 21:52	close	1015	0.12	0.98850	0.00000	0.00000	-12.00	1216.45
2030	2022.09.21 21:52	close	1012	0.12	0.98851	0.00000	0.00000	5.88	1222.33
2031	2022.09.21 21:52	close	1014	0.12	0.98850	0.00000	0.00000	-6.00	1216.33
2032	2022.09.21 21:54	buy	1017	0.12	0.98900	0.00000	0.00000
2033	2022.09.21 21:56	buy	1018	0.12	0.98950	0.00000	0.00000
2034	2022.09.21 21:57	buy	1019	0.12	0.99000	0.00000	0.00000
2035	2022.09.21 21:58	buy	1020	0.12	0.99050	0.00000	0.00000
2036	2022.09.21 22:01	buy	1021	0.11	0.99000	0.00000	0.00000
2037	2022.09.21 22:02	sell	1022	0.11	0.99000	0.00000	0.00000
2038	2022.09.21 22:02	close	1016	0.11	0.99000	0.00000	0.00000	16.50	1232.83
2039	2022.09.21 22:02	close	1018	0.12	0.99000	0.00000	0.00000	6.00	1238.83
2040	2022.09.21 22:02	close	1020	0.12	0.99000	0.00000	0.00000	-6.00	1232.83
2041	2022.09.21 22:02	close	1017	0.12	0.98956	0.00000	0.00000	6.72	1239.55
2042	2022.09.21 22:02	close	1021	0.11	0.98956	0.00000	0.00000	-4.84	1234.71
2043	2022.09.21 22:02	close	1019	0.12	0.98953	0.00000	0.00000	-5.64	1229.07
2044	2022.09.21 22:05	sell	1023	0.12	0.98950	0.00000	0.00000
2045	2022.09.21 22:10	sell	1024	0.12	0.98800	0.00000	0.00000
2046	2022.09.21 22:10	sell	1025	0.12	0.98750	0.00000	0.00000
2047	2022.09.21 22:10	sell	1026	0.12	0.98700	0.00000	0.00000
2048	2022.09.21 22:11	sell	1027	0.11	0.98750	0.00000	0.00000
2049	2022.09.21 22:13	sell	1028	0.11	0.98700	0.00000	0.00000
2050	2022.09.21 22:14	buy	1029	0.11	0.98800	0.00000	0.00000
2051	2022.09.21 22:14	close	1022	0.11	0.98800	0.00000	0.00000	22.00	1251.07
2052	2022.09.21 22:14	close	1024	0.12	0.98800	0.00000	0.00000	0.00	1251.07
2053	2022.09.21 22:14	close	1026	0.12	0.98800	0.00000	0.00000	-12.00	1239.07
2054	2022.09.21 22:14	close	1028	0.11	0.98800	0.00000	0.00000	-11.00	1228.07
2055	2022.09.21 22:14	close	1023	0.12	0.98828	0.00000	0.00000	14.64	1242.71
2056	2022.09.21 22:14	close	1027	0.11	0.98828	0.00000	0.00000	-8.58	1234.13
2057	2022.09.21 22:14	close	1025	0.12	0.98829	0.00000	0.00000	-9.48	1224.65
2058	2022.09.21 22:15	buy	1030	0.12	0.98950	0.00000	0.00000
2059	2022.09.21 22:16	buy	1031	0.12	0.98900	0.00000	0.00000
2060	2022.09.21 22:18	buy	1032	0.12	0.98950	0.00000	0.00000
2061	2022.09.21 22:20	sell	1033	0.11	0.98850	0.00000	0.00000
2062	2022.09.21 22:20	close	1029	0.11	0.98850	0.00000	0.00000	5.50	1230.15
2063	2022.09.21 22:20	close	1031	0.12	0.98850	0.00000	0.00000	-6.00	1224.15
2064	2022.09.21 22:20	close	1030	0.12	0.98797	0.00000	0.00000	-18.36	1205.79
2065	2022.09.21 22:20	close	1032	0.12	0.98796	0.00000	0.00000	-18.48	1187.31
2066	2022.09.21 22:22	sell	1034	0.12	0.98800	0.00000	0.00000
2067	2022.09.21 22:26	sell	1035	0.11	0.98750	0.00000	0.00000
2068	2022.09.21 22:27	sell	1036	0.11	0.98700	0.00000	0.00000
2069	2022.09.21 22:38	sell	1037	0.11	0.98650	0.00000	0.00000
2070	2022.09.21 22:47	sell	1038	0.11	0.98600	0.00000	0.00000
2071	2022.09.21 22:49	sell	1039	0.11	0.98550	0.00000	0.00000
2072	2022.09.21 23:03	sell	1040	0.12	0.98500	0.00000	0.00000
2073	2022.09.22 00:07	sell	1041	0.12	0.98450	0.00000	0.00000
2074	2022.09.22 02:27	sell	1042	0.12	0.98400	0.00000	0.00000
2075	2022.09.22 03:03	sell	1043	0.12	0.98350	0.00000	0.00000
2076	2022.09.22 03:14	sell	1044	0.12	0.98300	0.00000	0.00000
2077	2022.09.22 03:18	sell	1045	0.13	0.98250	0.00000	0.00000
2078	2022.09.22 03:42	sell	1046	0.13	0.98200	0.00000	0.00000
2079	2022.09.22 05:56	sell	1047	0.14	0.98150	0.00000	0.00000
2080	2022.09.22 05:57	buy	1048	0.11	0.98350	0.00000	0.00000
2081	2022.09.22 05:57	close	1033	0.11	0.98350	0.00000	0.00000	55.00	1242.31
2082	2022.09.22 05:57	close	1035	0.11	0.98350	0.00000	0.00000	44.00	1286.31
2083	2022.09.22 05:57	close	1037	0.11	0.98350	0.00000	0.00000	33.00	1319.31
2084	2022.09.22 05:57	close	1039	0.11	0.98350	0.00000	0.00000	22.00	1341.31
2085	2022.09.22 05:57	close	1041	0.12	0.98350	0.00000	0.00000	12.00	1353.31
2086	2022.09.22 05:57	close	1043	0.12	0.98350	0.00000	0.00000	0.00	1353.31
2087	2022.09.22 05:57	close	1045	0.13	0.98350	0.00000	0.00000	-13.00	1340.31
2088	2022.09.22 05:57	close	1047	0.14	0.98350	0.00000	0.00000	-28.00	1312.31
2089	2022.09.22 05:58	buy	1049	0.13	0.98300	0.00000	0.00000
2090	2022.09.22 05:58	close	1034	0.12	0.98300	0.00000	0.00000	60.00	1372.31
2091	2022.09.22 05:58	close	1038	0.11	0.98300	0.00000	0.00000	33.00	1405.31
2092	2022.09.22 05:58	close	1042	0.12	0.98300	0.00000	0.00000	12.00	1417.31
2093	2022.09.22 05:58	close	1046	0.13	0.98300	0.00000	0.00000	-13.00	1404.31
2094	2022.09.22 05:58	close	1036	0.11	0.98304	0.00000	0.00000	43.56	1447.87
2095	2022.09.22 05:58	close	1044	0.12	0.98304	0.00000	0.00000	-0.48	1447.39
2096	2022.09.22 05:58	close	1040	0.12	0.98309	0.00000	0.00000	22.92	1470.31
2097	2022.09.22 06:00	buy	1050	0.14	0.98350	0.00000	0.00000
2098	2022.09.22 08:05	sell	1051	0.14	0.98250	0.00000	0.00000
2099	2022.09.22 08:05	close	1048	0.11	0.98250	0.00000	0.00000	-11.00	1459.31
2100	2022.09.22 08:05	close	1050	0.14	0.98250	0.00000	0.00000	-14.00	1445.31
2101	2022.09.22 08:05	close	1049	0.13	0.98314	0.00000	0.00000	1.82	1447.13
2102	2022.09.22 09:20	buy	1052	0.14	0.98350	0.00000	0.00000
2103	2022.09.22 09:20	close	1051	0.14	0.98350	0.00000	0.00000	-14.00	1433.13
2104	2022.09.22 09:34	sell	1053	0.14	0.98250	0.00000	0.00000
2105	2022.09.22 09:34	close	1052	0.14	0.98250	0.00000	0.00000	-14.00	1419.13
2106	2022.09.22 10:16	sell	1054	0.14	0.98200	0.00000	0.00000
2107	2022.09.22 10:25	buy	1055	0.13	0.98300	0.00000	0.00000
2108	2022.09.22 10:25	close	1053	0.14	0.98300	0.00000	0.00000	-7.00	1412.13
2109	2022.09.22 10:25	close	1054	0.14	0.98355	0.00000	0.00000	-21.70	1390.43
2110	2022.09.22 10:31	buy	1056	0.14	0.98350	0.00000	0.00000
2111	2022.09.22 10:33	buy	1057	0.13	0.98400	0.00000	0.00000
2112	2022.09.22 10:36	buy	1058	0.13	0.98450	0.00000	0.00000
2113	2022.09.22 11:03	buy	1059	0.13	0.98500	0.00000	0.00000
2114	2022.09.22 11:04	buy	1060	0.14	0.98650	0.00000	0.00000
2115	2022.09.22 11:04	buy	1061	0.13	0.98600	0.00000	0.00000
2116	2022.09.22 11:05	buy	1062	0.13	0.98650	0.00000	0.00000
2117	2022.09.22 11:07	buy	1063	0.14	0.98700	0.00000	0.00000
2118	2022.09.22 11:10	sell	1064	0.13	0.98600	0.00000	0.00000
2119	2022.09.22 11:10	close	1055	0.13	0.98600	0.00000	0.00000	39.00	1429.43
2120	2022.09.22 11:10	close	1057	0.13	0.98600	0.00000	0.00000	26.00	1455.43
2121	2022.09.22 11:10	close	1059	0.13	0.98600	0.00000	0.00000	13.00	1468.43
2122	2022.09.22 11:10	close	1061	0.13	0.98600	0.00000	0.00000	0.00	1468.43
2123	2022.09.22 11:10	close	1063	0.14	0.98600	0.00000	0.00000	-14.00	1454.43
2124	2022.09.22 11:10	close	1056	0.14	0.98650	0.00000	0.00000	42.00	1496.43
2125	2022.09.22 11:10	close	1060	0.14	0.98650	0.00000	0.00000	0.00	1496.43
2126	2022.09.22 11:10	close	1058	0.13	0.98651	0.00000	0.00000	26.13	1522.56
2127	2022.09.22 11:10	close	1062	0.13	0.98655	0.00000	0.00000	0.65	1523.21
2128	2022.09.22 11:17	buy	1065	0.15	0.98700	0.00000	0.00000
2129	2022.09.22 11:17	close	1064	0.13	0.98700	0.00000	0.00000	-13.00	1510.21
2130	2022.09.22 11:20	buy	1066	0.15	0.98750	0.00000	0.00000
2131	2022.09.22 11:35	buy	1067	0.15	0.98800	0.00000	0.00000
2132	2022.09.22 11:40	buy	1068	0.14	0.98850	0.00000	0.00000
2133	2022.09.22 11:41	buy	1069	0.15	0.99000	0.00000	0.00000
2134	2022.09.22 11:42	buy	1070	0.14	0.98950	0.00000	0.00000
2135	2022.09.22 11:44	buy	1071	0.14	0.99000	0.00000	0.00000
2136	2022.09.22 11:46	buy	1072	0.14	0.99050	0.00000	0.00000
2137	2022.09.22 11:48	sell	1073	0.14	0.98950	0.00000	0.00000
2138	2022.09.22 11:48	close	1065	0.15	0.98950	0.00000	0.00000	37.50	1547.71
2139	2022.09.22 11:48	close	1067	0.15	0.98950	0.00000	0.00000	22.50	1570.21
2140	2022.09.22 11:48	close	1069	0.15	0.98950	0.00000	0.00000	-7.50	1562.71
2141	2022.09.22 11:48	close	1071	0.14	0.98950	0.00000	0.00000	-7.00	1555.71
2142	2022.09.22 11:48	close	1066	0.15	0.98885	0.00000	0.00000	20.25	1575.96
2143	2022.09.22 11:48	close	1070	0.14	0.98885	0.00000	0.00000	-9.10	1566.86
2144	2022.09.22 11:48	close	1068	0.14	0.98882	0.00000	0.00000	4.48	1571.34
2145	2022.09.22 11:48	close	1072	0.14	0.98879	0.00000	0.00000	-23.94	1547.40
2146	2022.09.22 11:49	sell	1074	0.15	0.98900	0.00000	0.00000
2147	2022.09.22 11:56	sell	1075	0.15	0.98850	0.00000	0.00000
2148	2022.09.22 12:19	sell	1076	0.15	0.98800	0.00000	0.00000
2149	2022.09.22 12:22	sell	1077	0.15	0.98750	0.00000	0.00000
2150	2022.09.22 12:35	sell	1078	0.15	0.98700	0.00000	0.00000
2151	2022.09.22 12:47	buy	1079	0.14	0.98800	0.00000	0.00000
2152	2022.09.22 12:47	close	1073	0.14	0.98800	0.00000	0.00000	21.00	1568.40
2153	2022.09.22 12:47	close	1075	0.15	0.98800	0.00000	0.00000	7.50	1575.90
2154	2022.09.22 12:47	close	1077	0.15	0.98800	0.00000	0.00000	-7.50	1568.40
2155	2022.09.22 12:47	close	1074	0.15	0.98723	0.00000	0.00000	26.55	1594.95
2156	2022.09.22 12:47	close	1078	0.15	0.98723	0.00000	0.00000	-3.45	1591.50
2157	2022.09.22 12:47	close	1076	0.15	0.98721	0.00000	0.00000	11.85	1603.35
2158	2022.09.22 12:51	sell	1080	0.16	0.98700	0.00000	0.00000
2159	2022.09.22 12:51	close	1079	0.14	0.98700	0.00000	0.00000	-14.00	1589.35
2160	2022.09.22 13:00	sell	1081	0.16	0.98650	0.00000	0.00000
2161	2022.09.22 13:29	sell	1082	0.15	0.98600	0.00000	0.00000
2162	2022.09.22 13:33	buy	1083	0.15	0.98700	0.00000	0.00000
2163	2022.09.22 13:33	close	1080	0.16	0.98700	0.00000	0.00000	0.00	1589.35
2164	2022.09.22 13:33	close	1082	0.15	0.98700	0.00000	0.00000	-15.00	1574.35
2165	2022.09.22 13:33	close	1081	0.16	0.98779	0.00000	0.00000	-20.64	1553.71
2166	2022.09.22 13:39	buy	1084	0.15	0.98750	0.00000	0.00000
2167	2022.09.22 13:40	buy	1085	0.15	0.98800	0.00000	0.00000
2168	2022.09.22 14:00	buy	1086	0.15	0.98850	0.00000	0.00000
2169	2022.09.22 14:01	sell	1087	0.14	0.98750	0.00000	0.00000
2170	2022.09.22 14:01	close	1083	0.15	0.98750	0.00000	0.00000	7.50	1561.21
2171	2022.09.22 14:01	close	1085	0.15	0.98750	0.00000	0.00000	-7.50	1553.71
2172	2022.09.22 14:01	close	1084	0.15	0.98702	0.00000	0.00000	-7.20	1546.51
2173	2022.09.22 14:01	close	1086	0.15	0.98697	0.00000	0.00000	-22.95	1523.56
2174	2022.09.22 14:03	sell	1088	0.15	0.98700	0.00000	0.00000
2175	2022.09.22 14:04	buy	1089	0.14	0.98800	0.00000	0.00000
2176	2022.09.22 14:04	close	1087	0.14	0.98800	0.00000	0.00000	-7.00	1516.56
2177	2022.09.22 14:04	close	1088	0.15	0.98831	0.00000	0.00000	-19.65	1496.91
2178	2022.09.22 14:07	buy	1090	0.15	0.98850	0.00000	0.00000
2179	2022.09.22 14:13	sell	1091	0.14	0.98750	0.00000	0.00000
2180	2022.09.22 14:13	close	1089	0.14	0.98750	0.00000	0.00000	-7.00	1489.91
2181	2022.09.22 14:13	close	1090	0.15	0.98722	0.00000	0.00000	-19.20	1470.71
2182	2022.09.22 14:27	sell	1092	0.14	0.98700	0.00000	0.00000
2183	2022.09.22 15:05	sell	1093	0.14	0.98650	0.00000	0.00000
2184	2022.09.22 15:13	buy	1094	0.14	0.98750	0.00000	0.00000
2185	2022.09.22 15:13	close	1091	0.14	0.98750	0.00000	0.00000	0.00	1470.71
2186	2022.09.22 15:13	close	1093	0.14	0.98750	0.00000	0.00000	-14.00	1456.71
2187	2022.09.22 15:13	close	1092	0.14	0.98840	0.00000	0.00000	-19.60	1437.11
2188	2022.09.22 15:15	buy	1095	0.14	0.98800	0.00000	0.00000
2189	2022.09.22 15:30	buy	1096	0.14	0.98850	0.00000	0.00000
2190	2022.09.22 15:50	sell	1097	0.13	0.98750	0.00000	0.00000
2191	2022.09.22 15:50	close	1094	0.14	0.98750	0.00000	0.00000	0.00	1437.11
2192	2022.09.22 15:50	close	1096	0.14	0.98750	0.00000	0.00000	-14.00	1423.11
2193	2022.09.22 15:50	close	1095	0.14	0.98789	0.00000	0.00000	-1.54	1421.57
2194	2022.09.22 16:04	buy	1098	0.14	0.98850	0.00000	0.00000
2195	2022.09.22 16:04	close	1097	0.13	0.98850	0.00000	0.00000	-13.00	1408.57
2196	2022.09.22 16:12	sell	1099	0.14	0.98750	0.00000	0.00000
2197	2022.09.22 16:12	close	1098	0.14	0.98750	0.00000	0.00000	-14.00	1394.57
2198	2022.09.22 16:16	sell	1100	0.14	0.98700	0.00000	0.00000
2199	2022.09.22 16:36	sell	1101	0.13	0.98650	0.00000	0.00000
2200	2022.09.22 16:38	sell	1102	0.13	0.98600	0.00000	0.00000
2201	2022.09.22 16:43	sell	1103	0.13	0.98550	0.00000	0.00000
2202	2022.09.22 16:57	sell	1104	0.13	0.98500	0.00000	0.00000
2203	2022.09.22 16:58	sell	1105	0.13	0.98450	0.00000	0.00000
2204	2022.09.22 17:14	sell	1106	0.14	0.98400	0.00000	0.00000
2205	2022.09.22 17:40	buy	1107	0.13	0.98500	0.00000	0.00000
2206	2022.09.22 17:40	close	1099	0.14	0.98500	0.00000	0.00000	35.00	1429.57
2207	2022.09.22 17:40	close	1101	0.13	0.98500	0.00000	0.00000	19.50	1449.07
2208	2022.09.22 17:40	close	1103	0.13	0.98500	0.00000	0.00000	6.50	1455.57
2209	2022.09.22 17:40	close	1105	0.13	0.98500	0.00000	0.00000	-6.50	1449.07
2210	2022.09.22 17:40	close	1100	0.14	0.98421	0.00000	0.00000	39.06	1488.13
2211	2022.09.22 17:40	close	1104	0.13	0.98421	0.00000	0.00000	10.27	1498.40
2212	2022.09.22 17:40	close	1102	0.13	0.98419	0.00000	0.00000	23.53	1521.93
2213	2022.09.22 17:40	close	1106	0.14	0.98418	0.00000	0.00000	-2.52	1519.41
2214	2022.09.22 17:41	sell	1108	0.15	0.98400	0.00000	0.00000
2215	2022.09.22 17:41	close	1107	0.13	0.98400	0.00000	0.00000	-13.00	1506.41
2216	2022.09.22 17:43	sell	1109	0.15	0.98350	0.00000	0.00000
2217	2022.09.22 17:46	sell	1110	0.15	0.98300	0.00000	0.00000
2218	2022.09.22 17:52	sell	1111	0.14	0.98250	0.00000	0.00000
2219	2022.09.22 18:37	sell	1112	0.14	0.98200	0.00000	0.00000
2220	2022.09.22 18:51	buy	1113	0.14	0.98300	0.00000	0.00000
2221	2022.09.22 18:51	close	1108	0.15	0.98300	0.00000	0.00000	15.00	1521.41
2222	2022.09.22 18:51	close	1110	0.15	0.98300	0.00000	0.00000	0.00	1521.41
2223	2022.09.22 18:51	close	1112	0.14	0.98300	0.00000	0.00000	-14.00	1507.41
2224	2022.09.22 18:51	close	1109	0.15	0.98391	0.00000	0.00000	-6.15	1501.26
2225	2022.09.22 18:51	close	1111	0.14	0.98392	0.00000	0.00000	-19.88	1481.38
2226	2022.09.22 18:55	buy	1114	0.15	0.98350	0.00000	0.00000
2227	2022.09.22 19:02	buy	1115	0.14	0.98400	0.00000	0.00000
2228	2022.09.22 20:12	buy	1116	0.14	0.98450	0.00000	0.00000
2229	2022.09.22 21:06	buy	1117	0.14	0.98500	0.00000	0.00000
2230	2022.09.22 21:20	sell	1118	0.13	0.98400	0.00000	0.00000
2231	2022.09.22 21:20	close	1113	0.14	0.98400	0.00000	0.00000	14.00	1495.38
2232	2022.09.22 21:20	close	1115	0.14	0.98400	0.00000	0.00000	0.00	1495.38
2233	2022.09.22 21:20	close	1117	0.14	0.98400	0.00000	0.00000	-14.00	1481.38
2234	2022.09.22 21:20	close	1114	0.15	0.98307	0.00000	0.00000	-6.45	1474.93
2235	2022.09.22 21:20	close	1116	0.14	0.98301	0.00000	0.00000	-20.86	1454.07
2236	2022.09.23 03:46	sell	1119	0.14	0.98350	0.00000	0.00000
2237	2022.09.23 04:19	buy	1120	0.14	0.98450	0.00000	0.00000
2238	2022.09.23 04:19	close	1118	0.13	0.98450	0.00000	0.00000	-6.50	1447.57
2239	2022.09.23 04:19	close	1119	0.14	0.98525	0.00000	0.00000	-24.50	1423.07
2240	2022.09.23 04:39	buy	1121	0.14	0.98500	0.00000	0.00000
2241	2022.09.23 05:16	sell	1122	0.13	0.98400	0.00000	0.00000
2242	2022.09.23 05:16	close	1120	0.14	0.98400	0.00000	0.00000	-7.00	1416.07
2243	2022.09.23 05:16	close	1121	0.14	0.98318	0.00000	0.00000	-25.48	1390.59
2244	2022.09.23 05:42	sell	1123	0.14	0.98350	0.00000	0.00000
2245	2022.09.23 07:06	sell	1124	0.13	0.98300	0.00000	0.00000
2246	2022.09.23 09:06	sell	1125	0.13	0.98250	0.00000	0.00000
2247	2022.09.23 09:40	buy	1126	0.13	0.98350	0.00000	0.00000
2248	2022.09.23 09:40	close	1122	0.13	0.98350	0.00000	0.00000	6.50	1397.09
2249	2022.09.23 09:40	close	1124	0.13	0.98350	0.00000	0.00000	-6.50	1390.59
2250	2022.09.23 09:40	close	1123	0.14	0.98267	0.00000	0.00000	11.62	1402.21
2251	2022.09.23 09:40	close	1125	0.13	0.98265	0.00000	0.00000	-1.95	1400.26
2252	2022.09.23 09:42	sell	1127	0.14	0.98250	0.00000	0.00000
2253	2022.09.23 09:42	close	1126	0.13	0.98250	0.00000	0.00000	-13.00	1387.26
2254	2022.09.23 09:48	sell	1128	0.14	0.98200	0.00000	0.00000
2255	2022.09.23 10:00	sell	1129	0.14	0.98050	0.00000	0.00000
2256	2022.09.23 10:00	sell	1130	0.14	0.98000	0.00000	0.00000
2257	2022.09.23 10:00	sell	1131	0.13	0.97950	0.00000	0.00000
2258	2022.09.23 10:00	sell	1132	0.13	0.98000	0.00000	0.00000
2259	2022.09.23 10:01	sell	1133	0.14	0.97850	0.00000	0.00000
2260	2022.09.23 10:01	sell	1134	0.14	0.97800	0.00000	0.00000
2261	2022.09.23 10:01	sell	1135	0.14	0.97750	0.00000	0.00000
2262	2022.09.23 10:02	sell	1136	0.13	0.97800	0.00000	0.00000
2263	2022.09.23 10:03	sell	1137	0.13	0.97750	0.00000	0.00000
2264	2022.09.23 10:07	buy	1138	0.12	0.97850	0.00000	0.00000
2265	2022.09.23 10:07	close	1127	0.14	0.97850	0.00000	0.00000	56.00	1443.26
2266	2022.09.23 10:07	close	1129	0.14	0.97850	0.00000	0.00000	28.00	1471.26
2267	2022.09.23 10:07	close	1131	0.13	0.97850	0.00000	0.00000	13.00	1484.26
2268	2022.09.23 10:07	close	1133	0.14	0.97850	0.00000	0.00000	0.00	1484.26
2269	2022.09.23 10:07	close	1135	0.14	0.97850	0.00000	0.00000	-14.00	1470.26
2270	2022.09.23 10:07	close	1137	0.13	0.97850	0.00000	0.00000	-13.00	1457.26
2271	2022.09.23 10:07	close	1128	0.14	0.97899	0.00000	0.00000	42.14	1499.40
2272	2022.09.23 10:07	close	1132	0.13	0.97899	0.00000	0.00000	13.13	1512.53
2273	2022.09.23 10:07	close	1136	0.13	0.97899	0.00000	0.00000	-12.87	1499.66
2274	2022.09.23 10:07	close	1130	0.14	0.97900	0.00000	0.00000	14.00	1513.66
2275	2022.09.23 10:07	close	1134	0.14	0.97904	0.00000	0.00000	-14.56	1499.10
2276	2022.09.23 10:15	buy	1139	0.15	0.98000	0.00000	0.00000
2277	2022.09.23 10:15	buy	1140	0.14	0.97950	0.00000	0.00000
2278	2022.09.23 10:16	buy	1141	0.14	0.98000	0.00000	0.00000
2279	2022.09.23 10:30	sell	1142	0.14	0.97900	0.00000	0.00000
2280	2022.09.23 10:30	close	1138	0.12	0.97900	0.00000	0.00000	6.00	1505.10
2281	2022.09.23 10:30	close	1140	0.14	0.97900	0.00000	0.00000	-7.00	1498.10
2282	2022.09.23 10:30	close	1139	0.15	0.97867	0.00000	0.00000	-19.95	1478.15
2283	2022.09.23 10:30	close	1141	0.14	0.97866	0.00000	0.00000	-18.76	1459.39
2284	2022.09.23 10:31	sell	1143	0.14	0.97850	0.00000	0.00000
2285	2022.09.23 10:32	sell	1144	0.14	0.97800	0.00000	0.00000
2286	2022.09.23 11:12	sell	1145	0.14	0.97750	0.00000	0.00000
2287	2022.09.23 11:14	sell	1146	0.14	0.97700	0.00000	0.00000
2288	2022.09.23 11:15	sell	1147	0.14	0.97650	0.00000	0.00000
2289	2022.09.23 12:28	sell	1148	0.14	0.97600	0.00000	0.00000
2290	2022.09.23 12:42	sell	1149	0.14	0.97550	0.00000	0.00000
2291	2022.09.23 12:43	sell	1150	0.14	0.97500	0.00000	0.00000
2292	2022.09.23 12:50	sell	1151	0.15	0.97450	0.00000	0.00000
2293	2022.09.23 12:56	buy	1152	0.14	0.97550	0.00000	0.00000
2294	2022.09.23 12:56	close	1142	0.14	0.97550	0.00000	0.00000	49.00	1508.39
2295	2022.09.23 12:56	close	1144	0.14	0.97550	0.00000	0.00000	35.00	1543.39
2296	2022.09.23 12:56	close	1146	0.14	0.97550	0.00000	0.00000	21.00	1564.39
2297	2022.09.23 12:56	close	1148	0.14	0.97550	0.00000	0.00000	7.00	1571.39
2298	2022.09.23 12:56	close	1150	0.14	0.97550	0.00000	0.00000	-7.00	1564.39
2299	2022.09.23 12:56	close	1143	0.14	0.97591	0.00000	0.00000	36.26	1600.65
2300	2022.09.23 12:56	close	1147	0.14	0.97591	0.00000	0.00000	8.26	1608.91
2301	2022.09.23 12:56	close	1151	0.15	0.97591	0.00000	0.00000	-21.15	1587.76
2302	2022.09.23 12:56	close	1145	0.14	0.97592	0.00000	0.00000	22.12	1609.88
2303	2022.09.23 12:56	close	1149	0.14	0.97594	0.00000	0.00000	-6.16	1603.72
2304	2022.09.23 13:15	buy	1153	0.16	0.97600	0.00000	0.00000
2305	2022.09.23 13:36	buy	1154	0.16	0.97650	0.00000	0.00000
2306	2022.09.23 13:52	buy	1155	0.15	0.97700	0.00000	0.00000
2307	2022.09.23 13:59	sell	1156	0.15	0.97600	0.00000	0.00000
2308	2022.09.23 13:59	close	1152	0.14	0.97600	0.00000	0.00000	7.00	1610.72
2309	2022.09.23 13:59	close	1154	0.16	0.97600	0.00000	0.00000	-8.00	1602.72
2310	2022.09.23 13:59	close	1153	0.16	0.97565	0.00000	0.00000	-5.60	1597.12
2311	2022.09.23 13:59	close	1155	0.15	0.97564	0.00000	0.00000	-20.40	1576.72
2312	2022.09.23 14:07	sell	1157	0.15	0.97550	0.00000	0.00000
2313	2022.09.23 14:31	buy	1158	0.15	0.97650	0.00000	0.00000
2314	2022.09.23 14:31	close	1156	0.15	0.97650	0.00000	0.00000	-7.50	1569.22
2315	2022.09.23 14:31	close	1157	0.15	0.97590	0.00000	0.00000	-6.00	1563.22
2316	2022.09.23 14:32	sell	1159	0.15	0.97550	0.00000	0.00000
2317	2022.09.23 14:32	close	1158	0.15	0.97550	0.00000	0.00000	-15.00	1548.22
2318	2022.09.23 14:38	sell	1160	0.15	0.97500	0.00000	0.00000
2319	2022.09.23 14:57	sell	1161	0.15	0.97450	0.00000	0.00000
2320	2022.09.23 15:04	buy	1162	0.14	0.97550	0.00000	0.00000
2321	2022.09.23 15:04	close	1159	0.15	0.97550	0.00000	0.00000	0.00	1548.22
2322	2022.09.23 15:04	close	1161	0.15	0.97550	0.00000	0.00000	-15.00	1533.22
2323	2022.09.23 15:04	close	1160	0.15	0.97609	0.00000	0.00000	-16.35	1516.87
2324	2022.09.23 15:24	buy	1163	0.15	0.97600	0.00000	0.00000
2325	2022.09.23 15:37	buy	1164	0.15	0.97650	0.00000	0.00000
2326	2022.09.23 16:04	sell	1165	0.14	0.97550	0.00000	0.00000
2327	2022.09.23 16:04	close	1162	0.14	0.97550	0.00000	0.00000	0.00	1516.87
2328	2022.09.23 16:04	close	1164	0.15	0.97550	0.00000	0.00000	-15.00	1501.87
2329	2022.09.23 16:04	close	1163	0.15	0.97625	0.00000	0.00000	3.75	1505.62
2330	2022.09.23 16:08	buy	1166	0.15	0.97650	0.00000	0.00000
2331	2022.09.23 16:08	close	1165	0.14	0.97650	0.00000	0.00000	-14.00	1491.62
2332	2022.09.23 16:33	buy	1167	0.15	0.97700	0.00000	0.00000
2333	2022.09.23 16:39	sell	1168	0.14	0.97600	0.00000	0.00000
2334	2022.09.23 16:39	close	1166	0.15	0.97600	0.00000	0.00000	-7.50	1484.12
2335	2022.09.23 16:39	close	1167	0.15	0.97542	0.00000	0.00000	-23.70	1460.42
2336	2022.09.23 16:45	sell	1169	0.14	0.97550	0.00000	0.00000
2337	2022.09.23 16:50	sell	1170	0.14	0.97500	0.00000	0.00000
2338	2022.09.23 16:59	sell	1171	0.14	0.97450	0.00000	0.00000
2339	2022.09.23 17:00	sell	1172	0.14	0.97400	0.00000	0.00000
2340	2022.09.23 17:36	sell	1173	0.14	0.97350	0.00000	0.00000
2341	2022.09.23 17:41	sell	1174	0.15	0.97200	0.00000	0.00000
2342	2022.09.23 17:41	sell	1175	0.14	0.97250	0.00000	0.00000
2343	2022.09.23 17:42	sell	1176	0.14	0.97200	0.00000	0.00000
2344	2022.09.23 17:58	sell	1177	0.15	0.97150	0.00000	0.00000
2345	2022.09.23 18:16	sell	1178	0.15	0.97100	0.00000	0.00000
2346	2022.09.23 18:29	buy	1179	0.14	0.97200	0.00000	0.00000
2347	2022.09.23 18:29	close	1168	0.14	0.97200	0.00000	0.00000	56.00	1516.42
2348	2022.09.23 18:29	close	1170	0.14	0.97200	0.00000	0.00000	42.00	1558.42
2349	2022.09.23 18:29	close	1172	0.14	0.97200	0.00000	0.00000	28.00	1586.42
2350	2022.09.23 18:29	close	1174	0.15	0.97200	0.00000	0.00000	0.00	1586.42
2351	2022.09.23 18:29	close	1176	0.14	0.97200	0.00000	0.00000	0.00	1586.42
2352	2022.09.23 18:29	close	1178	0.15	0.97200	0.00000	0.00000	-15.00	1571.42
2353	2022.09.23 18:29	close	1169	0.14	0.97272	0.00000	0.00000	38.92	1610.34
2354	2022.09.23 18:29	close	1173	0.14	0.97272	0.00000	0.00000	10.92	1621.26
2355	2022.09.23 18:29	close	1177	0.15	0.97272	0.00000	0.00000	-18.30	1602.96
2356	2022.09.23 18:29	close	1171	0.14	0.97275	0.00000	0.00000	24.50	1627.46
2357	2022.09.23 18:29	close	1175	0.14	0.97276	0.00000	0.00000	-3.64	1623.82
2358	2022.09.23 18:50	buy	1180	0.16	0.97250	0.00000	0.00000
2359	2022.09.23 19:00	buy	1181	0.16	0.97300	0.00000	0.00000
2360	2022.09.23 19:27	sell	1182	0.15	0.97200	0.00000	0.00000
2361	2022.09.23 19:27	close	1179	0.14	0.97200	0.00000	0.00000	0.00	1623.82
2362	2022.09.23 19:27	close	1181	0.16	0.97200	0.00000	0.00000	-16.00	1607.82
2363	2022.09.23 19:27	close	1180	0.16	0.97135	0.00000	0.00000	-18.40	1589.42
2364	2022.09.23 19:33	sell	1183	0.16	0.97150	0.00000	0.00000
2365	2022.09.23 19:53	sell	1184	0.15	0.97100	0.00000	0.00000
2366	2022.09.23 20:33	buy	1185	0.15	0.97200	0.00000	0.00000
2367	2022.09.23 20:33	close	1182	0.15	0.97200	0.00000	0.00000	0.00	1589.42
2368	2022.09.23 20:33	close	1184	0.15	0.97200	0.00000	0.00000	-15.00	1574.42
2369	2022.09.23 20:33	close	1183	0.16	0.97131	0.00000	0.00000	3.04	1577.46
2370	2022.09.23 20:39	sell	1186	0.15	0.97000	0.00000	0.00000
2371	2022.09.23 20:39	close	1185	0.15	0.97000	0.00000	0.00000	-30.00	1547.46
2372	2022.09.23 20:39	sell	1187	0.15	0.96950	0.00000	0.00000
2373	2022.09.23 20:39	sell	1188	0.15	0.97000	0.00000	0.00000
2374	2022.09.23 20:40	sell	1189	0.15	0.96950	0.00000	0.00000
2375	2022.09.23 21:31	sell	1190	0.14	0.96900	0.00000	0.00000
2376	2022.09.23 21:32	sell	1191	0.14	0.96850	0.00000	0.00000
2377	2022.09.23 21:57	sell	1192	0.15	0.96800	0.00000	0.00000
2378	2022.09.23 22:08	sell	1193	0.15	0.96750	0.00000	0.00000
2379	2022.09.23 22:44	buy	1194	0.14	0.96850	0.00000	0.00000
2380	2022.09.23 22:44	close	1186	0.15	0.96850	0.00000	0.00000	22.50	1569.96
2381	2022.09.23 22:44	close	1188	0.15	0.96850	0.00000	0.00000	22.50	1592.46
2382	2022.09.23 22:44	close	1190	0.14	0.96850	0.00000	0.00000	7.00	1599.46
2383	2022.09.23 22:44	close	1192	0.15	0.96850	0.00000	0.00000	-7.50	1591.96
2384	2022.09.23 22:44	close	1187	0.15	0.96937	0.00000	0.00000	1.95	1593.91
2385	2022.09.23 22:44	close	1191	0.14	0.96937	0.00000	0.00000	-12.18	1581.73
2386	2022.09.23 22:44	close	1189	0.15	0.96938	0.00000	0.00000	1.80	1583.53
2387	2022.09.23 22:44	close	1193	0.15	0.96939	0.00000	0.00000	-28.35	1555.18
2388	2022.09.23 23:02	buy	1195	0.15	0.96900	0.00000	0.00000
2389	2022.09.26 00:00	buy	1196	0.15	0.96850	0.00000	0.00000
2390	2022.09.26 00:00	sell	1197	0.14	0.96750	0.00000	0.00000
2391	2022.09.26 00:00	close	1194	0.14	0.96750	0.00000	0.00000	-14.00	1541.18
2392	2022.09.26 00:00	close	1196	0.15	0.96750	0.00000	0.00000	-15.00	1526.18
2393	2022.09.26 00:01	sell	1198	0.15	0.96800	0.00000	0.00000
2394	2022.09.26 00:01	close	1195	0.15	0.96800	0.00000	0.00000	-15.00	1511.18
2395	2022.09.26 01:14	sell	1199	0.14	0.96850	0.00000	0.00000
2396	2022.09.26 01:15	buy	1200	0.14	0.96850	0.00000	0.00000
2397	2022.09.26 01:15	close	1197	0.14	0.96850	0.00000	0.00000	-14.00	1497.18
2398	2022.09.26 01:15	close	1199	0.14	0.96850	0.00000	0.00000	0.00	1497.18
2399	2022.09.26 01:15	close	1198	0.15	0.96935	0.00000	0.00000	-20.25	1476.93
2400	2022.09.26 01:16	buy	1201	0.14	0.96900	0.00000	0.00000
2401	2022.09.26 01:19	buy	1202	0.14	0.96950	0.00000	0.00000
2402	2022.09.26 01:22	buy	1203	0.14	0.97000	0.00000	0.00000
2403	2022.09.26 02:38	buy	1204	0.14	0.97050	0.00000	0.00000
2404	2022.09.26 02:41	sell	1205	0.13	0.96950	0.00000	0.00000
2405	2022.09.26 02:41	close	1200	0.14	0.96950	0.00000	0.00000	14.00	1490.93
2406	2022.09.26 02:41	close	1202	0.14	0.96950	0.00000	0.00000	0.00	1490.93
2407	2022.09.26 02:41	close	1204	0.14	0.96950	0.00000	0.00000	-14.00	1476.93
2408	2022.09.26 02:41	close	1201	0.14	0.96867	0.00000	0.00000	-4.62	1472.31
2409	2022.09.26 02:41	close	1203	0.14	0.96865	0.00000	0.00000	-18.90	1453.41
2410	2022.09.26 03:15	sell	1206	0.14	0.96900	0.00000	0.00000
2411	2022.09.26 03:41	sell	1207	0.14	0.96850	0.00000	0.00000
2412	2022.09.26 03:42	sell	1208	0.14	0.96800	0.00000	0.00000
2413	2022.09.26 03:48	sell	1209	0.14	0.96750	0.00000	0.00000
2414	2022.09.26 03:49	sell	1210	0.14	0.96700	0.00000	0.00000
2415	2022.09.26 03:55	sell	1211	0.14	0.96650	0.00000	0.00000
2416	2022.09.26 03:57	sell	1212	0.15	0.96500	0.00000	0.00000
2417	2022.09.26 03:57	sell	1213	0.15	0.96450	0.00000	0.00000
2418	2022.09.26 03:57	sell	1214	0.16	0.96400	0.00000	0.00000
2419	2022.09.26 03:57	sell	1215	0.16	0.96350	0.00000	0.00000
2420	2022.09.26 03:57	sell	1216	0.16	0.96300	0.00000	0.00000
2421	2022.09.26 03:57	sell	1217	0.15	0.96350	0.00000	0.00000
2422	2022.09.26 03:58	sell	1218	0.17	0.96200	0.00000	0.00000
2423	2022.09.26 03:58	sell	1219	0.18	0.96150	0.00000	0.00000
2424	2022.09.26 03:58	sell	1220	0.19	0.96100	0.00000	0.00000
2425	2022.09.26 03:58	sell	1221	0.20	0.96050	0.00000	0.00000
2426	2022.09.26 03:58	sell	1222	0.20	0.96000	0.00000	0.00000
2427	2022.09.26 03:58	sell	1223	0.21	0.95950	0.00000	0.00000
2428	2022.09.26 03:58	sell	1224	0.19	0.96000	0.00000	0.00000
2429	2022.09.26 03:59	sell	1225	0.24	0.95850	0.00000	0.00000
2430	2022.09.26 03:59	sell	1226	0.25	0.95800	0.00000	0.00000
2431	2022.09.26 03:59	sell	1227	0.26	0.95750	0.00000	0.00000
2432	2022.09.26 03:59	sell	1228	0.27	0.95700	0.00000	0.00000
2433	2022.09.26 03:59	sell	1229	0.29	0.95650	0.00000	0.00000
2434	2022.09.26 03:59	sell	1230	0.31	0.95600	0.00000	0.00000
2435	2022.09.26 03:59	sell	1231	0.32	0.95550	0.00000	0.00000
2436	2022.09.26 03:59	sell	1232	0.29	0.95600	0.00000	0.00000
2437	2022.09.26 04:00	sell	1233	0.25	0.95650	0.00000	0.00000
2438	2022.09.26 04:00	buy	1234	0.22	0.95750	0.00000	0.00000
2439	2022.09.26 04:00	close	1205	0.13	0.95750	0.00000	0.00000	156.00	1609.41
2440	2022.09.26 04:00	close	1207	0.14	0.95750	0.00000	0.00000	154.00	1763.41
2441	2022.09.26 04:00	close	1209	0.14	0.95750	0.00000	0.00000	140.00	1903.41
2442	2022.09.26 04:00	close	1211	0.14	0.95750	0.00000	0.00000	126.00	2029.41
2443	2022.09.26 04:00	close	1213	0.15	0.95750	0.00000	0.00000	105.00	2134.41
2444	2022.09.26 04:00	close	1215	0.16	0.95750	0.00000	0.00000	96.00	2230.41
2445	2022.09.26 04:00	close	1217	0.15	0.95750	0.00000	0.00000	90.00	2320.41
2446	2022.09.26 04:00	close	1219	0.18	0.95750	0.00000	0.00000	72.00	2392.41
2447	2022.09.26 04:00	close	1221	0.20	0.95750	0.00000	0.00000	60.00	2452.41
2448	2022.09.26 04:00	close	1223	0.21	0.95750	0.00000	0.00000	42.00	2494.41
2449	2022.09.26 04:00	close	1225	0.24	0.95750	0.00000	0.00000	24.00	2518.41
2450	2022.09.26 04:00	close	1227	0.26	0.95750	0.00000	0.00000	0.00	2518.41
2451	2022.09.26 04:00	close	1229	0.29	0.95750	0.00000	0.00000	-29.00	2489.41
2452	2022.09.26 04:00	close	1231	0.32	0.95750	0.00000	0.00000	-64.00	2425.41
2453	2022.09.26 04:00	close	1233	0.25	0.95750	0.00000	0.00000	-25.00	2400.41
2454	2022.09.26 04:00	buy	1235	0.26	0.95800	0.00000	0.00000
2455	2022.09.26 04:00	close	1206	0.14	0.95800	0.00000	0.00000	154.00	2554.41
2456	2022.09.26 04:00	close	1210	0.14	0.95800	0.00000	0.00000	126.00	2680.41
2457	2022.09.26 04:00	close	1214	0.16	0.95800	0.00000	0.00000	96.00	2776.41
2458	2022.09.26 04:00	close	1218	0.17	0.95800	0.00000	0.00000	68.00	2844.41
2459	2022.09.26 04:00	close	1222	0.20	0.95800	0.00000	0.00000	40.00	2884.41
2460	2022.09.26 04:00	close	1226	0.25	0.95800	0.00000	0.00000	0.00	2884.41
2461	2022.09.26 04:00	close	1230	0.31	0.95800	0.00000	0.00000	-62.00	2822.41
2462	2022.09.26 04:00	buy	1236	0.28	0.95850	0.00000	0.00000
2463	2022.09.26 04:00	close	1208	0.14	0.95850	0.00000	0.00000	133.00	2955.41
2464	2022.09.26 04:00	close	1216	0.16	0.95850	0.00000	0.00000	72.00	3027.41
2465	2022.09.26 04:00	close	1224	0.19	0.95850	0.00000	0.00000	28.50	3055.91
2466	2022.09.26 04:00	close	1232	0.29	0.95850	0.00000	0.00000	-72.50	2983.41
2467	2022.09.26 04:00	buy	1237	0.29	0.95900	0.00000	0.00000
2468	2022.09.26 04:00	close	1212	0.15	0.95900	0.00000	0.00000	90.00	3073.41
2469	2022.09.26 04:00	close	1228	0.27	0.95900	0.00000	0.00000	-54.00	3019.41
2470	2022.09.26 04:00	buy	1238	0.29	0.95950	0.00000	0.00000
2471	2022.09.26 04:00	close	1220	0.19	0.95950	0.00000	0.00000	28.50	3047.91
2472	2022.09.26 04:00	buy	1239	0.29	0.96000	0.00000	0.00000
2473	2022.09.26 04:00	buy	1240	0.28	0.95950	0.00000	0.00000
2474	2022.09.26 04:01	buy	1241	0.28	0.96000	0.00000	0.00000
2475	2022.09.26 04:02	sell	1242	0.24	0.95800	0.00000	0.00000
2476	2022.09.26 04:02	close	1234	0.22	0.95800	0.00000	0.00000	11.00	3058.91
2477	2022.09.26 04:02	close	1236	0.28	0.95800	0.00000	0.00000	-14.00	3044.91
2478	2022.09.26 04:02	close	1238	0.29	0.95800	0.00000	0.00000	-43.50	3001.41
2479	2022.09.26 04:02	close	1240	0.28	0.95800	0.00000	0.00000	-42.00	2959.41
2480	2022.09.26 04:02	sell	1243	0.26	0.95850	0.00000	0.00000
2481	2022.09.26 04:02	close	1235	0.26	0.95850	0.00000	0.00000	13.00	2972.41
2482	2022.09.26 04:02	close	1239	0.29	0.95850	0.00000	0.00000	-43.50	2928.91
2483	2022.09.26 04:02	close	1237	0.29	0.95849	0.00000	0.00000	-14.79	2914.12
2484	2022.09.26 04:02	close	1241	0.28	0.95848	0.00000	0.00000	-42.56	2871.56
2485	2022.09.26 04:03	sell	1244	0.27	0.95900	0.00000	0.00000
2486	2022.09.26 04:03	buy	1245	0.26	0.96000	0.00000	0.00000
2487	2022.09.26 04:03	close	1242	0.24	0.96000	0.00000	0.00000	-48.00	2823.56
2488	2022.09.26 04:03	close	1244	0.27	0.96000	0.00000	0.00000	-27.00	2796.56
2489	2022.09.26 04:04	buy	1246	0.27	0.95950	0.00000	0.00000
2490	2022.09.26 04:04	close	1243	0.26	0.95950	0.00000	0.00000	-26.00	2770.56
2491	2022.09.26 04:05	buy	1247	0.27	0.96100	0.00000	0.00000
2492	2022.09.26 04:05	buy	1248	0.26	0.96050	0.00000	0.00000
2493	2022.09.26 04:06	buy	1249	0.27	0.96200	0.00000	0.00000
2494	2022.09.26 04:06	buy	1250	0.26	0.96150	0.00000	0.00000
2495	2022.09.26 04:07	buy	1251	0.27	0.96300	0.00000	0.00000
2496	2022.09.26 04:07	buy	1252	0.28	0.96350	0.00000	0.00000
2497	2022.09.26 04:07	buy	1253	0.26	0.96300	0.00000	0.00000
2498	2022.09.26 04:08	buy	1254	0.27	0.96350	0.00000	0.00000
2499	2022.09.26 04:11	buy	1255	0.27	0.96400	0.00000	0.00000
2500	2022.09.26 04:12	buy	1256	0.28	0.96450	0.00000	0.00000
2501	2022.09.26 04:13	sell	1257	0.26	0.96350	0.00000	0.00000
2502	2022.09.26 04:13	close	1245	0.26	0.96350	0.00000	0.00000	91.00	2861.56
2503	2022.09.26 04:13	close	1247	0.27	0.96350	0.00000	0.00000	67.50	2929.06
2504	2022.09.26 04:13	close	1249	0.27	0.96350	0.00000	0.00000	40.50	2969.56
2505	2022.09.26 04:13	close	1251	0.27	0.96350	0.00000	0.00000	13.50	2983.06
2506	2022.09.26 04:13	close	1253	0.26	0.96350	0.00000	0.00000	13.00	2996.06
2507	2022.09.26 04:13	close	1255	0.27	0.96350	0.00000	0.00000	-13.50	2982.56
2508	2022.09.26 04:13	close	1246	0.27	0.96392	0.00000	0.00000	119.34	3101.90
2509	2022.09.26 04:13	close	1250	0.26	0.96392	0.00000	0.00000	62.92	3164.82
2510	2022.09.26 04:13	close	1254	0.27	0.96392	0.00000	0.00000	11.34	3176.16
2511	2022.09.26 04:13	close	1248	0.26	0.96393	0.00000	0.00000	89.18	3265.34
2512	2022.09.26 04:13	close	1256	0.28	0.96393	0.00000	0.00000	-15.96	3249.38
2513	2022.09.26 04:13	close	1252	0.28	0.96395	0.00000	0.00000	12.60	3261.98
2514	2022.09.26 04:15	buy	1258	0.32	0.96550	0.00000	0.00000
2515	2022.09.26 04:15	close	1257	0.26	0.96550	0.00000	0.00000	-52.00	3209.98
2516	2022.09.26 04:16	buy	1259	0.31	0.96500	0.00000	0.00000
2517	2022.09.26 04:17	buy	1260	0.30	0.96450	0.00000	0.00000
2518	2022.09.26 04:17	sell	1261	0.30	0.96450	0.00000	0.00000
2519	2022.09.26 04:17	close	1258	0.32	0.96450	0.00000	0.00000	-32.00	3177.98
2520	2022.09.26 04:17	close	1260	0.30	0.96450	0.00000	0.00000	0.00	3177.98
2521	2022.09.26 04:17	close	1259	0.31	0.96449	0.00000	0.00000	-15.81	3162.17
2522	2022.09.26 04:18	sell	1262	0.31	0.96400	0.00000	0.00000
2523	2022.09.26 04:19	buy	1263	0.30	0.96500	0.00000	0.00000
2524	2022.09.26 04:19	close	1261	0.30	0.96500	0.00000	0.00000	-15.00	3147.17
2525	2022.09.26 04:19	close	1262	0.31	0.96554	0.00000	0.00000	-47.74	3099.43
2526	2022.09.26 04:21	buy	1264	0.30	0.96450	0.00000	0.00000
2527	2022.09.26 04:21	sell	1265	0.29	0.96350	0.00000	0.00000
2528	2022.09.26 04:21	close	1263	0.30	0.96350	0.00000	0.00000	-45.00	3054.43
2529	2022.09.26 04:22	sell	1266	0.30	0.96400	0.00000	0.00000
2530	2022.09.26 04:22	close	1264	0.30	0.96400	0.00000	0.00000	-15.00	3039.43
2531	2022.09.26 04:23	sell	1267	0.29	0.96350	0.00000	0.00000
2532	2022.09.26 04:25	buy	1268	0.28	0.96450	0.00000	0.00000
2533	2022.09.26 04:25	close	1265	0.29	0.96450	0.00000	0.00000	-29.00	3010.43
2534	2022.09.26 04:25	close	1267	0.29	0.96450	0.00000	0.00000	-29.00	2981.43
2535	2022.09.26 04:25	close	1266	0.30	0.96447	0.00000	0.00000	-14.10	2967.33
2536	2022.09.26 04:26	sell	1269	0.29	0.96250	0.00000	0.00000
2537	2022.09.26 04:26	close	1268	0.28	0.96250	0.00000	0.00000	-56.00	2911.33
2538	2022.09.26 04:26	sell	1270	0.28	0.96300	0.00000	0.00000
2539	2022.09.26 04:27	sell	1271	0.28	0.96250	0.00000	0.00000
2540	2022.09.26 04:28	buy	1272	0.27	0.96350	0.00000	0.00000
2541	2022.09.26 04:28	close	1269	0.29	0.96350	0.00000	0.00000	-29.00	2882.33
2542	2022.09.26 04:28	close	1271	0.28	0.96350	0.00000	0.00000	-28.00	2854.33
2543	2022.09.26 04:28	close	1270	0.28	0.96407	0.00000	0.00000	-29.96	2824.37
2544	2022.09.26 04:31	buy	1273	0.28	0.96400	0.00000	0.00000
2545	2022.09.26 04:40	buy	1274	0.27	0.96450	0.00000	0.00000
2546	2022.09.26 04:41	buy	1275	0.27	0.96500	0.00000	0.00000
2547	2022.09.26 05:03	buy	1276	0.27	0.96550	0.00000	0.00000
2548	2022.09.26 05:12	buy	1277	0.27	0.96600	0.00000	0.00000
2549	2022.09.26 05:17	sell	1278	0.26	0.96500	0.00000	0.00000
2550	2022.09.26 05:17	close	1272	0.27	0.96500	0.00000	0.00000	40.50	2864.87
2551	2022.09.26 05:17	close	1274	0.27	0.96500	0.00000	0.00000	13.50	2878.37
2552	2022.09.26 05:17	close	1276	0.27	0.96500	0.00000	0.00000	-13.50	2864.87
2553	2022.09.26 05:17	close	1273	0.28	0.96579	0.00000	0.00000	50.12	2914.99
2554	2022.09.26 05:17	close	1277	0.27	0.96579	0.00000	0.00000	-5.67	2909.32
2555	2022.09.26 05:17	close	1275	0.27	0.96589	0.00000	0.00000	24.03	2933.35
2556	2022.09.26 06:27	buy	1279	0.29	0.96600	0.00000	0.00000
2557	2022.09.26 06:27	close	1278	0.26	0.96600	0.00000	0.00000	-26.00	2907.35
2558	2022.09.26 06:28	sell	1280	0.28	0.96500	0.00000	0.00000
2559	2022.09.26 06:28	close	1279	0.29	0.96500	0.00000	0.00000	-29.00	2878.35
2560	2022.09.26 06:34	sell	1281	0.28	0.96450	0.00000	0.00000
2561	2022.09.26 06:44	sell	1282	0.28	0.96400	0.00000	0.00000
2562	2022.09.26 07:57	sell	1283	0.28	0.96350	0.00000	0.00000
2563	2022.09.26 08:29	sell	1284	0.27	0.96300	0.00000	0.00000
2564	2022.09.26 08:46	sell	1285	0.28	0.96250	0.00000	0.00000
2565	2022.09.26 08:47	buy	1286	0.26	0.96350	0.00000	0.00000
2566	2022.09.26 08:47	close	1280	0.28	0.96350	0.00000	0.00000	42.00	2920.35
2567	2022.09.26 08:47	close	1282	0.28	0.96350	0.00000	0.00000	14.00	2934.35
2568	2022.09.26 08:47	close	1284	0.27	0.96350	0.00000	0.00000	-13.50	2920.85
2569	2022.09.26 08:47	close	1281	0.28	0.96403	0.00000	0.00000	13.16	2934.01
2570	2022.09.26 08:47	close	1285	0.28	0.96403	0.00000	0.00000	-42.84	2891.17
2571	2022.09.26 08:47	close	1283	0.28	0.96406	0.00000	0.00000	-15.68	2875.49
2572	2022.09.26 09:20	buy	1287	0.29	0.96500	0.00000	0.00000
2573	2022.09.26 09:21	buy	1288	0.28	0.96450	0.00000	0.00000
2574	2022.09.26 09:22	buy	1289	0.27	0.96500	0.00000	0.00000
2575	2022.09.26 09:35	buy	1290	0.27	0.96550	0.00000	0.00000
2576	2022.09.26 09:36	sell	1291	0.26	0.96450	0.00000	0.00000
2577	2022.09.26 09:36	close	1286	0.26	0.96450	0.00000	0.00000	26.00	2901.49
2578	2022.09.26 09:36	close	1288	0.28	0.96450	0.00000	0.00000	0.00	2901.49
2579	2022.09.26 09:36	close	1290	0.27	0.96450	0.00000	0.00000	-27.00	2874.49
2580	2022.09.26 09:36	close	1287	0.29	0.96413	0.00000	0.00000	-25.23	2849.26
2581	2022.09.26 09:36	close	1289	0.27	0.96411	0.00000	0.00000	-24.03	2825.23
2582	2022.09.26 09:43	sell	1292	0.28	0.96400	0.00000	0.00000
2583	2022.09.26 09:49	sell	1293	0.27	0.96350	0.00000	0.00000
2584	2022.09.26 09:57	buy	1294	0.26	0.96450	0.00000	0.00000
2585	2022.09.26 09:57	close	1291	0.26	0.96450	0.00000	0.00000	0.00	2825.23
2586	2022.09.26 09:57	close	1293	0.27	0.96450	0.00000	0.00000	-27.00	2798.23
2587	2022.09.26 09:57	close	1292	0.28	0.96500	0.00000	0.00000	-28.00	2770.23
2588	2022.09.26 10:01	buy	1295	0.27	0.96500	0.00000	0.00000
2589	2022.09.26 10:05	buy	1296	0.27	0.96650	0.00000	0.00000
2590	2022.09.26 10:05	buy	1297	0.26	0.96600	0.00000	0.00000
2591	2022.09.26 10:06	buy	1298	0.27	0.96750	0.00000	0.00000
2592	2022.09.26 10:06	buy	1299	0.26	0.96700	0.00000	0.00000
2593	2022.09.26 10:07	buy	1300	0.26	0.96750	0.00000	0.00000
2594	2022.09.26 10:09	buy	1301	0.26	0.96800	0.00000	0.00000
2595	2022.09.26 10:23	buy	1302	0.27	0.96850	0.00000	0.00000
2596	2022.09.26 10:24	buy	1303	0.27	0.96900	0.00000	0.00000
2597	2022.09.26 10:27	buy	1304	0.28	0.96950	0.00000	0.00000
2598	2022.09.26 10:38	buy	1305	0.29	0.97000	0.00000	0.00000
2599	2022.09.26 10:49	sell	1306	0.26	0.96900	0.00000	0.00000
2600	2022.09.26 10:49	close	1294	0.26	0.96900	0.00000	0.00000	117.00	2887.23
2601	2022.09.26 10:49	close	1296	0.27	0.96900	0.00000	0.00000	67.50	2954.73
2602	2022.09.26 10:49	close	1298	0.27	0.96900	0.00000	0.00000	40.50	2995.23
2603	2022.09.26 10:49	close	1300	0.26	0.96900	0.00000	0.00000	39.00	3034.23
2604	2022.09.26 10:49	close	1302	0.27	0.96900	0.00000	0.00000	13.50	3047.73
2605	2022.09.26 10:49	close	1304	0.28	0.96900	0.00000	0.00000	-14.00	3033.73
2606	2022.09.26 10:49	close	1295	0.27	0.96835	0.00000	0.00000	90.45	3124.18
2607	2022.09.26 10:49	close	1299	0.26	0.96835	0.00000	0.00000	35.10	3159.28
2608	2022.09.26 10:49	close	1303	0.27	0.96835	0.00000	0.00000	-17.55	3141.73
2609	2022.09.26 10:49	close	1297	0.26	0.96832	0.00000	0.00000	60.32	3202.05
2610	2022.09.26 10:49	close	1305	0.29	0.96832	0.00000	0.00000	-48.72	3153.33
2611	2022.09.26 10:49	close	1301	0.26	0.96831	0.00000	0.00000	8.06	3161.39
2612	2022.09.26 10:52	sell	1307	0.31	0.96850	0.00000	0.00000
2613	2022.09.26 11:02	sell	1308	0.31	0.96800	0.00000	0.00000
2614	2022.09.26 11:08	sell	1309	0.30	0.96750	0.00000	0.00000
2615	2022.09.26 11:16	buy	1310	0.29	0.96850	0.00000	0.00000
2616	2022.09.26 11:16	close	1306	0.26	0.96850	0.00000	0.00000	13.00	3174.39
2617	2022.09.26 11:16	close	1308	0.31	0.96850	0.00000	0.00000	-15.50	3158.89
2618	2022.09.26 11:16	close	1307	0.31	0.96803	0.00000	0.00000	14.57	3173.46
2619	2022.09.26 11:16	close	1309	0.30	0.96802	0.00000	0.00000	-15.60	3157.86
2620	2022.09.26 11:18	sell	1311	0.31	0.96750	0.00000	0.00000
2621	2022.09.26 11:18	close	1310	0.29	0.96750	0.00000	0.00000	-29.00	3128.86
2622	2022.09.26 11:33	sell	1312	0.30	0.96800	0.00000	0.00000
2623	2022.09.26 11:34	buy	1313	0.30	0.96800	0.00000	0.00000
2624	2022.09.26 11:34	close	1311	0.31	0.96800	0.00000	0.00000	-15.50	3113.36
2625	2022.09.26 11:34	close	1312	0.30	0.96874	0.00000	0.00000	-22.20	3091.16
2626	2022.09.26 12:08	buy	1314	0.31	0.96950	0.00000	0.00000
2627	2022.09.26 12:09	buy	1315	0.30	0.96900	0.00000	0.00000
2628	2022.09.26 12:33	buy	1316	0.29	0.96950	0.00000	0.00000
2629	2022.09.26 12:35	sell	1317	0.28	0.96850	0.00000	0.00000
2630	2022.09.26 12:35	close	1313	0.30	0.96850	0.00000	0.00000	15.00	3106.16
2631	2022.09.26 12:35	close	1315	0.30	0.96850	0.00000	0.00000	-15.00	3091.16
2632	2022.09.26 12:35	close	1314	0.31	0.96775	0.00000	0.00000	-54.25	3036.91
2633	2022.09.26 12:35	close	1316	0.29	0.96773	0.00000	0.00000	-51.33	2985.58
2634	2022.09.26 12:39	sell	1318	0.29	0.96800	0.00000	0.00000
2635	2022.09.26 12:42	sell	1319	0.29	0.96750	0.00000	0.00000
2636	2022.09.26 12:43	sell	1320	0.29	0.96700	0.00000	0.00000
2637	2022.09.26 12:45	sell	1321	0.28	0.96650	0.00000	0.00000
2638	2022.09.26 12:56	sell	1322	0.29	0.96600	0.00000	0.00000
2639	2022.09.26 12:58	sell	1323	0.29	0.96550	0.00000	0.00000
2640	2022.09.26 13:07	sell	1324	0.29	0.96500	0.00000	0.00000
2641	2022.09.26 13:11	sell	1325	0.29	0.96450	0.00000	0.00000
2642	2022.09.26 13:29	sell	1326	0.30	0.96400	0.00000	0.00000
2643	2022.09.26 14:10	buy	1327	0.28	0.96500	0.00000	0.00000
2644	2022.09.26 14:10	close	1317	0.28	0.96500	0.00000	0.00000	98.00	3083.58
2645	2022.09.26 14:10	close	1319	0.29	0.96500	0.00000	0.00000	72.50	3156.08
2646	2022.09.26 14:10	close	1321	0.28	0.96500	0.00000	0.00000	42.00	3198.08
2647	2022.09.26 14:10	close	1323	0.29	0.96500	0.00000	0.00000	14.50	3212.58
2648	2022.09.26 14:10	close	1325	0.29	0.96500	0.00000	0.00000	-14.50	3198.08
2649	2022.09.26 14:10	close	1318	0.29	0.96422	0.00000	0.00000	109.62	3307.70
2650	2022.09.26 14:10	close	1322	0.29	0.96422	0.00000	0.00000	51.62	3359.32
2651	2022.09.26 14:10	close	1326	0.30	0.96422	0.00000	0.00000	-6.60	3352.72
2652	2022.09.26 14:10	close	1320	0.29	0.96419	0.00000	0.00000	81.49	3434.21
2653	2022.09.26 14:10	close	1324	0.29	0.96414	0.00000	0.00000	24.94	3459.15
2654	2022.09.26 14:12	sell	1328	0.34	0.96400	0.00000	0.00000
2655	2022.09.26 14:12	close	1327	0.28	0.96400	0.00000	0.00000	-28.00	3431.15
2656	2022.09.26 14:23	sell	1329	0.34	0.96250	0.00000	0.00000
2657	2022.09.26 14:24	sell	1330	0.33	0.96300	0.00000	0.00000
2658	2022.09.26 14:31	sell	1331	0.33	0.96250	0.00000	0.00000
2659	2022.09.26 14:32	buy	1332	0.31	0.96350	0.00000	0.00000
2660	2022.09.26 14:32	close	1328	0.34	0.96350	0.00000	0.00000	17.00	3448.15
2661	2022.09.26 14:32	close	1330	0.33	0.96350	0.00000	0.00000	-16.50	3431.65
2662	2022.09.26 14:32	close	1329	0.34	0.96418	0.00000	0.00000	-57.12	3374.53
2663	2022.09.26 14:32	close	1331	0.33	0.96421	0.00000	0.00000	-56.43	3318.10
2664	2022.09.26 14:34	buy	1333	0.33	0.96500	0.00000	0.00000
2665	2022.09.26 14:35	buy	1334	0.32	0.96450	0.00000	0.00000
2666	2022.09.26 14:56	buy	1335	0.31	0.96500	0.00000	0.00000
2667	2022.09.26 15:02	sell	1336	0.30	0.96400	0.00000	0.00000
2668	2022.09.26 15:02	close	1332	0.31	0.96400	0.00000	0.00000	15.50	3333.60
2669	2022.09.26 15:02	close	1334	0.32	0.96400	0.00000	0.00000	-16.00	3317.60
2670	2022.09.26 15:02	close	1333	0.33	0.96357	0.00000	0.00000	-47.19	3270.41
2671	2022.09.26 15:02	close	1335	0.31	0.96355	0.00000	0.00000	-44.95	3225.46
2672	2022.09.26 15:10	sell	1337	0.32	0.96350	0.00000	0.00000
2673	2022.09.26 15:11	buy	1338	0.31	0.96450	0.00000	0.00000
2674	2022.09.26 15:11	close	1336	0.30	0.96450	0.00000	0.00000	-15.00	3210.46
2675	2022.09.26 15:11	close	1337	0.32	0.96500	0.00000	0.00000	-48.00	3162.46
2676	2022.09.26 15:22	buy	1339	0.31	0.96500	0.00000	0.00000
2677	2022.09.26 15:36	buy	1340	0.31	0.96550	0.00000	0.00000
2678	2022.09.26 15:37	buy	1341	0.30	0.96600	0.00000	0.00000
2679	2022.09.26 15:44	buy	1342	0.30	0.96650	0.00000	0.00000
2680	2022.09.26 15:45	buy	1343	0.30	0.96700	0.00000	0.00000
2681	2022.09.26 15:51	buy	1344	0.32	0.96850	0.00000	0.00000
2682	2022.09.26 15:52	buy	1345	0.30	0.96800	0.00000	0.00000
2683	2022.09.26 15:58	buy	1346	0.31	0.96850	0.00000	0.00000
2684	2022.09.26 16:00	sell	1347	0.29	0.96750	0.00000	0.00000
2685	2022.09.26 16:00	close	1338	0.31	0.96750	0.00000	0.00000	93.00	3255.46
2686	2022.09.26 16:00	close	1340	0.31	0.96750	0.00000	0.00000	62.00	3317.46
2687	2022.09.26 16:00	close	1342	0.30	0.96750	0.00000	0.00000	30.00	3347.46
2688	2022.09.26 16:00	close	1344	0.32	0.96750	0.00000	0.00000	-32.00	3315.46
2689	2022.09.26 16:00	close	1346	0.31	0.96750	0.00000	0.00000	-31.00	3284.46
2690	2022.09.26 16:00	close	1339	0.31	0.96747	0.00000	0.00000	76.57	3361.03
2691	2022.09.26 16:00	close	1343	0.30	0.96747	0.00000	0.00000	14.10	3375.13
2692	2022.09.26 16:00	close	1341	0.30	0.96743	0.00000	0.00000	42.90	3418.03
2693	2022.09.26 16:00	close	1345	0.30	0.96740	0.00000	0.00000	-18.00	3400.03
2694	2022.09.26 16:01	sell	1348	0.33	0.96700	0.00000	0.00000
2695	2022.09.26 16:10	buy	1349	0.32	0.96800	0.00000	0.00000
2696	2022.09.26 16:10	close	1347	0.29	0.96800	0.00000	0.00000	-14.50	3385.53
2697	2022.09.26 16:10	close	1348	0.33	0.96742	0.00000	0.00000	-13.86	3371.67
2698	2022.09.26 16:13	sell	1350	0.33	0.96700	0.00000	0.00000
2699	2022.09.26 16:13	close	1349	0.32	0.96700	0.00000	0.00000	-32.00	3339.67
2700	2022.09.26 16:27	sell	1351	0.33	0.96650	0.00000	0.00000
2701	2022.09.26 16:55	sell	1352	0.32	0.96600	0.00000	0.00000
2702	2022.09.26 16:57	buy	1353	0.31	0.96700	0.00000	0.00000
2703	2022.09.26 16:57	close	1350	0.33	0.96700	0.00000	0.00000	0.00	3339.67
2704	2022.09.26 16:57	close	1352	0.32	0.96700	0.00000	0.00000	-32.00	3307.67
2705	2022.09.26 16:57	close	1351	0.33	0.96763	0.00000	0.00000	-37.29	3270.38
2706	2022.09.26 17:05	buy	1354	0.32	0.96750	0.00000	0.00000
2707	2022.09.26 17:07	sell	1355	0.31	0.96650	0.00000	0.00000
2708	2022.09.26 17:07	close	1353	0.31	0.96650	0.00000	0.00000	-15.50	3254.88
2709	2022.09.26 17:07	close	1354	0.32	0.96595	0.00000	0.00000	-49.60	3205.28
2710	2022.09.26 17:10	sell	1356	0.31	0.96600	0.00000	0.00000
2711	2022.09.26 17:17	sell	1357	0.31	0.96550	0.00000	0.00000
2712	2022.09.26 17:22	buy	1358	0.30	0.96650	0.00000	0.00000
2713	2022.09.26 17:22	close	1355	0.31	0.96650	0.00000	0.00000	0.00	3205.28
2714	2022.09.26 17:22	close	1357	0.31	0.96650	0.00000	0.00000	-31.00	3174.28
2715	2022.09.26 17:22	close	1356	0.31	0.96707	0.00000	0.00000	-33.17	3141.11
2716	2022.09.26 17:41	buy	1359	0.31	0.96700	0.00000	0.00000
2717	2022.09.26 17:45	sell	1360	0.30	0.96600	0.00000	0.00000
2718	2022.09.26 17:45	close	1358	0.30	0.96600	0.00000	0.00000	-15.00	3126.11
2719	2022.09.26 17:45	close	1359	0.31	0.96545	0.00000	0.00000	-48.05	3078.06
2720	2022.09.26 17:47	sell	1361	0.30	0.96550	0.00000	0.00000
2721	2022.09.26 17:48	sell	1362	0.30	0.96500	0.00000	0.00000
2722	2022.09.26 18:15	sell	1363	0.29	0.96450	0.00000	0.00000
2723	2022.09.26 18:25	buy	1364	0.28	0.96550	0.00000	0.00000
2724	2022.09.26 18:25	close	1360	0.30	0.96550	0.00000	0.00000	15.00	3093.06
2725	2022.09.26 18:25	close	1362	0.30	0.96550	0.00000	0.00000	-15.00	3078.06
2726	2022.09.26 18:25	close	1361	0.30	0.96520	0.00000	0.00000	9.00	3087.06
2727	2022.09.26 18:25	close	1363	0.29	0.96519	0.00000	0.00000	-20.01	3067.05
2728	2022.09.26 18:32	sell	1365	0.30	0.96350	0.00000	0.00000
2729	2022.09.26 18:32	close	1364	0.28	0.96350	0.00000	0.00000	-56.00	3011.05
2730	2022.09.26 18:33	sell	1366	0.29	0.96400	0.00000	0.00000
2731	2022.09.26 18:34	sell	1367	0.29	0.96250	0.00000	0.00000
2732	2022.09.26 18:35	sell	1368	0.28	0.96300	0.00000	0.00000
2733	2022.09.26 18:44	sell	1369	0.28	0.96250	0.00000	0.00000
2734	2022.09.26 18:45	sell	1370	0.28	0.96200	0.00000	0.00000
2735	2022.09.26 18:56	sell	1371	0.28	0.96150	0.00000	0.00000
2736	2022.09.26 19:02	buy	1372	0.27	0.96250	0.00000	0.00000
2737	2022.09.26 19:02	close	1365	0.30	0.96250	0.00000	0.00000	30.00	3041.05
2738	2022.09.26 19:02	close	1367	0.29	0.96250	0.00000	0.00000	0.00	3041.05
2739	2022.09.26 19:02	close	1369	0.28	0.96250	0.00000	0.00000	0.00	3041.05
2740	2022.09.26 19:02	close	1371	0.28	0.96250	0.00000	0.00000	-28.00	3013.05
2741	2022.09.26 19:02	close	1366	0.29	0.96187	0.00000	0.00000	61.77	3074.82
2742	2022.09.26 19:02	close	1370	0.28	0.96187	0.00000	0.00000	3.64	3078.46
2743	2022.09.26 19:02	close	1368	0.28	0.96184	0.00000	0.00000	32.48	3110.94
2744	2022.09.26 19:18	sell	1373	0.30	0.96150	0.00000	0.00000
2745	2022.09.26 19:18	close	1372	0.27	0.96150	0.00000	0.00000	-27.00	3083.94
2746	2022.09.26 19:25	buy	1374	0.30	0.96250	0.00000	0.00000
2747	2022.09.26 19:25	close	1373	0.30	0.96250	0.00000	0.00000	-30.00	3053.94
2748	2022.09.26 19:55	sell	1375	0.30	0.96150	0.00000	0.00000
2749	2022.09.26 19:55	close	1374	0.30	0.96150	0.00000	0.00000	-30.00	3023.94
2750	2022.09.26 20:07	buy	1376	0.29	0.96250	0.00000	0.00000
2751	2022.09.26 20:07	close	1375	0.30	0.96250	0.00000	0.00000	-30.00	2993.94
2752	2022.09.26 20:11	sell	1377	0.29	0.96150	0.00000	0.00000
2753	2022.09.26 20:11	close	1376	0.29	0.96150	0.00000	0.00000	-29.00	2964.94
2754	2022.09.26 20:58	sell	1378	0.29	0.96100	0.00000	0.00000
2755	2022.09.26 21:48	sell	1379	0.29	0.96050	0.00000	0.00000
2756	2022.09.26 22:02	buy	1380	0.28	0.96150	0.00000	0.00000
2757	2022.09.26 22:02	close	1377	0.29	0.96150	0.00000	0.00000	0.00	2964.94
2758	2022.09.26 22:02	close	1379	0.29	0.96150	0.00000	0.00000	-29.00	2935.94
2759	2022.09.26 22:02	close	1378	0.29	0.96230	0.00000	0.00000	-37.70	2898.24
2760	2022.09.26 22:49	buy	1381	0.28	0.96200	0.00000	0.00000
2761	2022.09.26 22:55	buy	1382	0.28	0.96250	0.00000	0.00000
2762	2022.09.27 01:12	sell	1383	0.27	0.96150	0.00000	0.00000
2763	2022.09.27 01:12	close	1380	0.28	0.96150	0.00000	0.00000	0.00	2898.24
2764	2022.09.27 01:12	close	1382	0.28	0.96150	0.00000	0.00000	-28.00	2870.24
2765	2022.09.27 01:12	close	1381	0.28	0.96063	0.00000	0.00000	-38.36	2831.88
2766	2022.09.27 01:15	sell	1384	0.28	0.96100	0.00000	0.00000
2767	2022.09.27 01:23	sell	1385	0.27	0.96050	0.00000	0.00000
2768	2022.09.27 01:24	sell	1386	0.27	0.96000	0.00000	0.00000
2769	2022.09.27 01:26	sell	1387	0.27	0.95950	0.00000	0.00000
2770	2022.09.27 01:31	sell	1388	0.27	0.95900	0.00000	0.00000
2771	2022.09.27 01:33	buy	1389	0.26	0.96000	0.00000	0.00000
2772	2022.09.27 01:33	close	1383	0.27	0.96000	0.00000	0.00000	40.50	2872.38
2773	2022.09.27 01:33	close	1385	0.27	0.96000	0.00000	0.00000	13.50	2885.88
2774	2022.09.27 01:33	close	1387	0.27	0.96000	0.00000	0.00000	-13.50	2872.38
2775	2022.09.27 01:33	close	1384	0.28	0.96070	0.00000	0.00000	8.40	2880.78
2776	2022.09.27 01:33	close	1388	0.27	0.96070	0.00000	0.00000	-45.90	2834.88
2777	2022.09.27 01:33	close	1386	0.27	0.96073	0.00000	0.00000	-19.71	2815.17
2778	2022.09.27 02:04	buy	1390	0.28	0.96050	0.00000	0.00000
2779	2022.09.27 02:55	buy	1391	0.27	0.96100	0.00000	0.00000
2780	2022.09.27 02:57	buy	1392	0.27	0.96150	0.00000	0.00000
2781	2022.09.27 03:05	buy	1393	0.27	0.96200	0.00000	0.00000
2782	2022.09.27 03:14	buy	1394	0.27	0.96250	0.00000	0.00000
2783	2022.09.27 03:23	buy	1395	0.27	0.96300	0.00000	0.00000
2784	2022.09.27 04:05	buy	1396	0.27	0.96350	0.00000	0.00000
2785	2022.09.27 04:48	buy	1397	0.28	0.96400	0.00000	0.00000
2786	2022.09.27 06:39	sell	1398	0.26	0.96300	0.00000	0.00000
2787	2022.09.27 06:39	close	1389	0.26	0.96300	0.00000	0.00000	78.00	2893.17
2788	2022.09.27 06:39	close	1391	0.27	0.96300	0.00000	0.00000	54.00	2947.17
2789	2022.09.27 06:39	close	1393	0.27	0.96300	0.00000	0.00000	27.00	2974.17
2790	2022.09.27 06:39	close	1395	0.27	0.96300	0.00000	0.00000	0.00	2974.17
2791	2022.09.27 06:39	close	1397	0.28	0.96300	0.00000	0.00000	-28.00	2946.17
2792	2022.09.27 06:39	close	1390	0.28	0.96385	0.00000	0.00000	93.80	3039.97
2793	2022.09.27 06:39	close	1394	0.27	0.96385	0.00000	0.00000	36.45	3076.42
2794	2022.09.27 06:39	close	1392	0.27	0.96392	0.00000	0.00000	65.34	3141.76
2795	2022.09.27 06:39	close	1396	0.27	0.96391	0.00000	0.00000	11.07	3152.83
2796	2022.09.27 07:07	buy	1399	0.31	0.96400	0.00000	0.00000
2797	2022.09.27 07:07	close	1398	0.26	0.96400	0.00000	0.00000	-26.00	3126.83
2798	2022.09.27 08:44	buy	1400	0.31	0.96450	0.00000	0.00000
2799	2022.09.27 08:58	buy	1401	0.30	0.96500	0.00000	0.00000
2800	2022.09.27 09:18	buy	1402	0.30	0.96550	0.00000	0.00000
2801	2022.09.27 09:19	buy	1403	0.30	0.96600	0.00000	0.00000
2802	2022.09.27 09:23	buy	1404	0.30	0.96650	0.00000	0.00000
2803	2022.09.27 09:33	buy	1405	0.30	0.96700	0.00000	0.00000
2804	2022.09.27 09:44	sell	1406	0.28	0.96600	0.00000	0.00000
2805	2022.09.27 09:44	close	1399	0.31	0.96600	0.00000	0.00000	62.00	3188.83
2806	2022.09.27 09:44	close	1401	0.30	0.96600	0.00000	0.00000	30.00	3218.83
2807	2022.09.27 09:44	close	1403	0.30	0.96600	0.00000	0.00000	0.00	3218.83
2808	2022.09.27 09:44	close	1405	0.30	0.96600	0.00000	0.00000	-30.00	3188.83
2809	2022.09.27 09:44	close	1400	0.31	0.96544	0.00000	0.00000	29.14	3217.97
2810	2022.09.27 09:44	close	1404	0.30	0.96544	0.00000	0.00000	-31.80	3186.17
2811	2022.09.27 09:44	close	1402	0.30	0.96540	0.00000	0.00000	-3.00	3183.17
2812	2022.09.27 09:46	sell	1407	0.31	0.96550	0.00000	0.00000
2813	2022.09.27 10:11	sell	1408	0.31	0.96500	0.00000	0.00000
2814	2022.09.27 10:26	sell	1409	0.31	0.96450	0.00000	0.00000
2815	2022.09.27 10:30	buy	1410	0.29	0.96550	0.00000	0.00000
2816	2022.09.27 10:30	close	1406	0.28	0.96550	0.00000	0.00000	14.00	3197.17
2817	2022.09.27 10:30	close	1408	0.31	0.96550	0.00000	0.00000	-15.50	3181.67
2818	2022.09.27 10:30	close	1407	0.31	0.96582	0.00000	0.00000	-9.92	3171.75
2819	2022.09.27 10:30	close	1409	0.31	0.96583	0.00000	0.00000	-41.23	3130.52
2820	2022.09.27 10:36	buy	1411	0.31	0.96600	0.00000	0.00000
2821	2022.09.27 10:50	buy	1412	0.30	0.96650	0.00000	0.00000
2822	2022.09.27 10:53	sell	1413	0.29	0.96550	0.00000	0.00000
2823	2022.09.27 10:53	close	1410	0.29	0.96550	0.00000	0.00000	0.00	3130.52
2824	2022.09.27 10:53	close	1412	0.30	0.96550	0.00000	0.00000	-30.00	3100.52
2825	2022.09.27 10:53	close	1411	0.31	0.96477	0.00000	0.00000	-38.13	3062.39
2826	2022.09.27 11:02	sell	1414	0.30	0.96500	0.00000	0.00000
2827	2022.09.27 11:03	sell	1415	0.30	0.96450	0.00000	0.00000
2828	2022.09.27 11:06	sell	1416	0.29	0.96400	0.00000	0.00000
2829	2022.09.27 11:11	sell	1417	0.29	0.96350	0.00000	0.00000
2830	2022.09.27 12:04	sell	1418	0.29	0.96300	0.00000	0.00000
2831	2022.09.27 12:34	sell	1419	0.29	0.96250	0.00000	0.00000
2832	2022.09.27 12:59	sell	1420	0.30	0.96200	0.00000	0.00000
2833	2022.09.27 13:24	sell	1421	0.30	0.96150	0.00000	0.00000
2834	2022.09.27 13:25	buy	1422	0.28	0.96250	0.00000	0.00000
2835	2022.09.27 13:25	close	1413	0.29	0.96250	0.00000	0.00000	87.00	3149.39
2836	2022.09.27 13:25	close	1415	0.30	0.96250	0.00000	0.00000	60.00	3209.39
2837	2022.09.27 13:25	close	1417	0.29	0.96250	0.00000	0.00000	29.00	3238.39
2838	2022.09.27 13:25	close	1419	0.29	0.96250	0.00000	0.00000	0.00	3238.39
2839	2022.09.27 13:25	close	1421	0.30	0.96250	0.00000	0.00000	-30.00	3208.39
2840	2022.09.27 13:25	close	1414	0.30	0.96307	0.00000	0.00000	57.90	3266.29
2841	2022.09.27 13:25	close	1418	0.29	0.96307	0.00000	0.00000	-2.03	3264.26
2842	2022.09.27 13:25	close	1416	0.29	0.96311	0.00000	0.00000	25.81	3290.07
2843	2022.09.27 13:25	close	1420	0.30	0.96312	0.00000	0.00000	-33.60	3256.47
2844	2022.09.27 13:32	buy	1423	0.32	0.96300	0.00000	0.00000
2845	2022.09.27 13:33	buy	1424	0.32	0.96350	0.00000	0.00000
2846	2022.09.27 13:34	buy	1425	0.31	0.96400	0.00000	0.00000
2847	2022.09.27 13:52	buy	1426	0.31	0.96450	0.00000	0.00000
2848	2022.09.27 14:04	sell	1427	0.30	0.96350	0.00000	0.00000
2849	2022.09.27 14:04	close	1422	0.28	0.96350	0.00000	0.00000	28.00	3284.47
2850	2022.09.27 14:04	close	1424	0.32	0.96350	0.00000	0.00000	0.00	3284.47
2851	2022.09.27 14:04	close	1426	0.31	0.96350	0.00000	0.00000	-31.00	3253.47
2852	2022.09.27 14:04	close	1423	0.32	0.96312	0.00000	0.00000	3.84	3257.31
2853	2022.09.27 14:04	close	1425	0.31	0.96311	0.00000	0.00000	-27.59	3229.72
2854	2022.09.27 14:05	sell	1428	0.32	0.96300	0.00000	0.00000
2855	2022.09.27 14:20	sell	1429	0.31	0.96250	0.00000	0.00000
2856	2022.09.27 14:24	buy	1430	0.30	0.96350	0.00000	0.00000
2857	2022.09.27 14:24	close	1427	0.30	0.96350	0.00000	0.00000	0.00	3229.72
2858	2022.09.27 14:24	close	1429	0.31	0.96350	0.00000	0.00000	-31.00	3198.72
2859	2022.09.27 14:24	close	1428	0.32	0.96418	0.00000	0.00000	-37.76	3160.96
2860	2022.09.27 14:45	buy	1431	0.31	0.96400	0.00000	0.00000
2861	2022.09.27 14:49	buy	1432	0.31	0.96450	0.00000	0.00000
2862	2022.09.27 15:30	buy	1433	0.30	0.96500	0.00000	0.00000
2863	2022.09.27 15:53	sell	1434	0.29	0.96400	0.00000	0.00000
2864	2022.09.27 15:53	close	1430	0.30	0.96400	0.00000	0.00000	15.00	3175.96
2865	2022.09.27 15:53	close	1432	0.31	0.96400	0.00000	0.00000	-15.50	3160.46
2866	2022.09.27 15:53	close	1431	0.31	0.96304	0.00000	0.00000	-29.76	3130.70
2867	2022.09.27 15:53	close	1433	0.30	0.96303	0.00000	0.00000	-59.10	3071.60
2868	2022.09.27 15:54	sell	1435	0.30	0.96350	0.00000	0.00000
2869	2022.09.27 15:58	sell	1436	0.30	0.96300	0.00000	0.00000
2870	2022.09.27 16:38	sell	1437	0.29	0.96250	0.00000	0.00000
2871	2022.09.27 16:40	buy	1438	0.28	0.96350	0.00000	0.00000
2872	2022.09.27 16:40	close	1434	0.29	0.96350	0.00000	0.00000	14.50	3086.10
2873	2022.09.27 16:40	close	1436	0.30	0.96350	0.00000	0.00000	-15.00	3071.10
2874	2022.09.27 16:40	close	1435	0.30	0.96381	0.00000	0.00000	-9.30	3061.80
2875	2022.09.27 16:40	close	1437	0.29	0.96382	0.00000	0.00000	-38.28	3023.52
2876	2022.09.27 16:58	buy	1439	0.30	0.96400	0.00000	0.00000
2877	2022.09.27 17:00	sell	1440	0.28	0.96200	0.00000	0.00000
2878	2022.09.27 17:00	close	1438	0.28	0.96200	0.00000	0.00000	-42.00	2981.52
2879	2022.09.27 17:00	sell	1441	0.28	0.96150	0.00000	0.00000
2880	2022.09.27 17:00	close	1439	0.30	0.96150	0.00000	0.00000	-75.00	2906.52
2881	2022.09.27 17:00	sell	1442	0.28	0.96200	0.00000	0.00000
2882	2022.09.27 17:01	sell	1443	0.27	0.96150	0.00000	0.00000
2883	2022.09.27 17:03	sell	1444	0.27	0.96100	0.00000	0.00000
2884	2022.09.27 17:22	sell	1445	0.27	0.96050	0.00000	0.00000
2885	2022.09.27 17:48	buy	1446	0.26	0.96150	0.00000	0.00000
2886	2022.09.27 17:48	close	1440	0.28	0.96150	0.00000	0.00000	14.00	2920.52
2887	2022.09.27 17:48	close	1442	0.28	0.96150	0.00000	0.00000	14.00	2934.52
2888	2022.09.27 17:48	close	1444	0.27	0.96150	0.00000	0.00000	-13.50	2921.02
2889	2022.09.27 17:48	close	1441	0.28	0.96222	0.00000	0.00000	-20.16	2900.86
2890	2022.09.27 17:48	close	1445	0.27	0.96222	0.00000	0.00000	-46.44	2854.42
2891	2022.09.27 17:48	close	1443	0.27	0.96225	0.00000	0.00000	-20.25	2834.17
2892	2022.09.27 17:51	buy	1447	0.28	0.96300	0.00000	0.00000
2893	2022.09.27 17:52	buy	1448	0.27	0.96250	0.00000	0.00000
2894	2022.09.27 18:14	buy	1449	0.27	0.96300	0.00000	0.00000
2895	2022.09.27 18:22	sell	1450	0.25	0.96100	0.00000	0.00000
2896	2022.09.27 18:22	close	1446	0.26	0.96100	0.00000	0.00000	-13.00	2821.17
2897	2022.09.27 18:22	close	1448	0.27	0.96100	0.00000	0.00000	-40.50	2780.67
2898	2022.09.27 18:22	sell	1451	0.26	0.96150	0.00000	0.00000
2899	2022.09.27 18:22	close	1447	0.28	0.96150	0.00000	0.00000	-42.00	2738.67
2900	2022.09.27 18:22	close	1449	0.27	0.96149	0.00000	0.00000	-40.77	2697.90
2901	2022.09.27 18:23	sell	1452	0.26	0.96100	0.00000	0.00000
2902	2022.09.27 18:26	sell	1453	0.26	0.96050	0.00000	0.00000
2903	2022.09.27 18:31	sell	1454	0.24	0.96100	0.00000	0.00000
2904	2022.09.27 18:31	buy	1455	0.25	0.96100	0.00000	0.00000
2905	2022.09.27 18:31	close	1450	0.25	0.96100	0.00000	0.00000	0.00	2697.90
2906	2022.09.27 18:31	close	1452	0.26	0.96100	0.00000	0.00000	0.00	2697.90
2907	2022.09.27 18:31	close	1454	0.24	0.96100	0.00000	0.00000	0.00	2697.90
2908	2022.09.27 18:31	close	1451	0.26	0.96101	0.00000	0.00000	12.74	2710.64
2909	2022.09.27 18:31	close	1453	0.26	0.96102	0.00000	0.00000	-13.52	2697.12
2910	2022.09.27 18:32	buy	1456	0.26	0.96150	0.00000	0.00000
2911	2022.09.27 18:44	buy	1457	0.26	0.96200	0.00000	0.00000
2912	2022.09.27 19:04	buy	1458	0.26	0.96250	0.00000	0.00000
2913	2022.09.27 19:11	sell	1459	0.25	0.96150	0.00000	0.00000
2914	2022.09.27 19:11	close	1455	0.25	0.96150	0.00000	0.00000	12.50	2709.62
2915	2022.09.27 19:11	close	1457	0.26	0.96150	0.00000	0.00000	-13.00	2696.62
2916	2022.09.27 19:11	close	1456	0.26	0.96086	0.00000	0.00000	-16.64	2679.98
2917	2022.09.27 19:11	close	1458	0.26	0.96083	0.00000	0.00000	-43.42	2636.56
2918	2022.09.27 19:13	sell	1460	0.26	0.96100	0.00000	0.00000
2919	2022.09.27 19:20	sell	1461	0.26	0.96050	0.00000	0.00000
2920	2022.09.27 19:22	sell	1462	0.25	0.96000	0.00000	0.00000
2921	2022.09.27 19:37	sell	1463	0.25	0.95950	0.00000	0.00000
2922	2022.09.27 19:41	sell	1464	0.25	0.95900	0.00000	0.00000
2923	2022.09.27 19:50	sell	1465	0.25	0.95850	0.00000	0.00000
2924	2022.09.27 19:52	sell	1466	0.26	0.95800	0.00000	0.00000
2925	2022.09.27 20:46	sell	1467	0.26	0.95750	0.00000	0.00000
2926	2022.09.27 21:39	buy	1468	0.24	0.95850	0.00000	0.00000
2927	2022.09.27 21:39	close	1459	0.25	0.95850	0.00000	0.00000	75.00	2711.56
2928	2022.09.27 21:39	close	1461	0.26	0.95850	0.00000	0.00000	52.00	2763.56
2929	2022.09.27 21:39	close	1463	0.25	0.95850	0.00000	0.00000	25.00	2788.56
2930	2022.09.27 21:39	close	1465	0.25	0.95850	0.00000	0.00000	0.00	2788.56
2931	2022.09.27 21:39	close	1467	0.26	0.95850	0.00000	0.00000	-26.00	2762.56
2932	2022.09.27 21:39	close	1460	0.26	0.95938	0.00000	0.00000	42.12	2804.68
2933	2022.09.27 21:39	close	1464	0.25	0.95938	0.00000	0.00000	-9.50	2795.18
2934	2022.09.27 21:39	close	1462	0.25	0.95939	0.00000	0.00000	15.25	2810.43
2935	2022.09.27 21:39	close	1466	0.26	0.95943	0.00000	0.00000	-37.18	2773.25
2936	2022.09.27 21:41	buy	1469	0.27	0.95900	0.00000	0.00000
2937	2022.09.27 21:59	buy	1470	0.27	0.95950	0.00000	0.00000
2938	2022.09.28 01:23	buy	1471	0.27	0.96000	0.00000	0.00000
2939	2022.09.28 03:03	sell	1472	0.25	0.95900	0.00000	0.00000
2940	2022.09.28 03:03	close	1468	0.24	0.95900	0.00000	0.00000	12.00	2785.25
2941	2022.09.28 03:03	close	1470	0.27	0.95900	0.00000	0.00000	-13.50	2771.75
2942	2022.09.28 03:03	close	1469	0.27	0.95978	0.00000	0.00000	21.06	2792.81
2943	2022.09.28 03:03	close	1471	0.27	0.95980	0.00000	0.00000	-5.40	2787.41
2944	2022.09.28 03:38	buy	1473	0.27	0.96000	0.00000	0.00000
2945	2022.09.28 03:38	close	1472	0.25	0.96000	0.00000	0.00000	-25.00	2762.41
2946	2022.09.28 03:42	sell	1474	0.27	0.95900	0.00000	0.00000
2947	2022.09.28 03:42	close	1473	0.27	0.95900	0.00000	0.00000	-27.00	2735.41
2948	2022.09.28 03:43	sell	1475	0.27	0.95850	0.00000	0.00000
2949	2022.09.28 03:48	sell	1476	0.26	0.95800	0.00000	0.00000
2950	2022.09.28 04:15	sell	1477	0.26	0.95750	0.00000	0.00000
2951	2022.09.28 04:29	sell	1478	0.26	0.95700	0.00000	0.00000
2952	2022.09.28 04:55	sell	1479	0.26	0.95650	0.00000	0.00000
2953	2022.09.28 05:07	sell	1480	0.26	0.95600	0.00000	0.00000
2954	2022.09.28 05:16	sell	1481	0.27	0.95550	0.00000	0.00000
2955	2022.09.28 06:10	sell	1482	0.27	0.95500	0.00000	0.00000
2956	2022.09.28 07:52	buy	1483	0.25	0.95600	0.00000	0.00000
2957	2022.09.28 07:52	close	1474	0.27	0.95600	0.00000	0.00000	81.00	2816.41
2958	2022.09.28 07:52	close	1476	0.26	0.95600	0.00000	0.00000	52.00	2868.41
2959	2022.09.28 07:52	close	1478	0.26	0.95600	0.00000	0.00000	26.00	2894.41
2960	2022.09.28 07:52	close	1480	0.26	0.95600	0.00000	0.00000	0.00	2894.41
2961	2022.09.28 07:52	close	1482	0.27	0.95600	0.00000	0.00000	-27.00	2867.41
2962	2022.09.28 07:52	close	1475	0.27	0.95511	0.00000	0.00000	91.53	2958.94
2963	2022.09.28 07:52	close	1479	0.26	0.95511	0.00000	0.00000	36.14	2995.08
2964	2022.09.28 07:52	close	1477	0.26	0.95507	0.00000	0.00000	63.18	3058.26
2965	2022.09.28 07:52	close	1481	0.27	0.95508	0.00000	0.00000	11.34	3069.60
2966	2022.09.28 09:01	sell	1484	0.30	0.95500	0.00000	0.00000
2967	2022.09.28 09:01	close	1483	0.25	0.95500	0.00000	0.00000	-25.00	3044.60
2968	2022.09.28 09:03	buy	1485	0.30	0.95600	0.00000	0.00000
2969	2022.09.28 09:03	close	1484	0.30	0.95600	0.00000	0.00000	-30.00	3014.60
2970	2022.09.28 09:54	buy	1486	0.30	0.95650	0.00000	0.00000
2971	2022.09.28 09:58	sell	1487	0.29	0.95550	0.00000	0.00000
2972	2022.09.28 09:58	close	1485	0.30	0.95550	0.00000	0.00000	-15.00	2999.60
2973	2022.09.28 09:58	close	1486	0.30	0.95459	0.00000	0.00000	-57.30	2942.30
2974	2022.09.28 09:59	sell	1488	0.29	0.95500	0.00000	0.00000
2975	2022.09.28 10:04	sell	1489	0.28	0.95450	0.00000	0.00000
2976	2022.09.28 10:33	buy	1490	0.27	0.95550	0.00000	0.00000
2977	2022.09.28 10:33	close	1487	0.29	0.95550	0.00000	0.00000	0.00	2942.30
2978	2022.09.28 10:33	close	1489	0.28	0.95550	0.00000	0.00000	-28.00	2914.30
2979	2022.09.28 10:33	close	1488	0.29	0.95589	0.00000	0.00000	-25.81	2888.49
2980	2022.09.28 10:44	buy	1491	0.28	0.95600	0.00000	0.00000
2981	2022.09.28 10:54	buy	1492	0.29	0.95750	0.00000	0.00000
2982	2022.09.28 10:54	buy	1493	0.28	0.95800	0.00000	0.00000
2983	2022.09.28 10:55	buy	1494	0.27	0.95750	0.00000	0.00000
2984	2022.09.28 10:56	buy	1495	0.27	0.95800	0.00000	0.00000
2985	2022.09.28 11:17	buy	1496	0.27	0.95850	0.00000	0.00000
2986	2022.09.28 11:30	sell	1497	0.26	0.95750	0.00000	0.00000
2987	2022.09.28 11:30	close	1490	0.27	0.95750	0.00000	0.00000	54.00	2942.49
2988	2022.09.28 11:30	close	1492	0.29	0.95750	0.00000	0.00000	0.00	2942.49
2989	2022.09.28 11:30	close	1494	0.27	0.95750	0.00000	0.00000	0.00	2942.49
2990	2022.09.28 11:30	close	1496	0.27	0.95750	0.00000	0.00000	-27.00	2915.49
2991	2022.09.28 11:30	close	1491	0.28	0.95670	0.00000	0.00000	19.60	2935.09
2992	2022.09.28 11:30	close	1495	0.27	0.95670	0.00000	0.00000	-35.10	2899.99
2993	2022.09.28 11:30	close	1493	0.28	0.95668	0.00000	0.00000	-36.96	2863.03
2994	2022.09.28 11:34	sell	1498	0.28	0.95700	0.00000	0.00000
2995	2022.09.28 11:38	sell	1499	0.28	0.95650	0.00000	0.00000
2996	2022.09.28 11:40	sell	1500	0.27	0.95600	0.00000	0.00000
2997	2022.09.28 12:17	sell	1501	0.27	0.95550	0.00000	0.00000
2998	2022.09.28 12:23	sell	1502	0.27	0.95500	0.00000	0.00000
2999	2022.09.28 12:32	sell	1503	0.28	0.95450	0.00000	0.00000
3000	2022.09.28 12:45	buy	1504	0.26	0.95550	0.00000	0.00000
3001	2022.09.28 12:45	close	1497	0.26	0.95550	0.00000	0.00000	52.00	2915.03
3002	2022.09.28 12:45	close	1499	0.28	0.95550	0.00000	0.00000	28.00	2943.03
3003	2022.09.28 12:45	close	1501	0.27	0.95550	0.00000	0.00000	0.00	2943.03
3004	2022.09.28 12:45	close	1503	0.28	0.95550	0.00000	0.00000	-28.00	2915.03
3005	2022.09.28 12:45	close	1498	0.28	0.95628	0.00000	0.00000	20.16	2935.19
3006	2022.09.28 12:45	close	1502	0.27	0.95628	0.00000	0.00000	-34.56	2900.63
3007	2022.09.28 12:45	close	1500	0.27	0.95630	0.00000	0.00000	-8.10	2892.53
3008	2022.09.28 12:59	buy	1505	0.28	0.95600	0.00000	0.00000
3009	2022.09.28 13:02	sell	1506	0.28	0.95600	0.00000	0.00000
3010	2022.09.28 13:02	close	1504	0.26	0.95600	0.00000	0.00000	13.00	2905.53
3011	2022.09.28 13:02	buy	1507	0.28	0.95700	0.00000	0.00000
3012	2022.09.28 13:02	close	1506	0.28	0.95700	0.00000	0.00000	-28.00	2877.53
3013	2022.09.28 13:02	buy	1508	0.28	0.95750	0.00000	0.00000
3014	2022.09.28 13:02	buy	1509	0.28	0.95800	0.00000	0.00000
3015	2022.09.28 13:02	buy	1510	0.28	0.95850	0.00000	0.00000
3016	2022.09.28 13:02	buy	1511	0.28	0.95900	0.00000	0.00000
3017	2022.09.28 13:02	buy	1512	0.28	0.95950	0.00000	0.00000
3018	2022.09.28 13:02	buy	1513	0.28	0.96000	0.00000	0.00000
3019	2022.09.28 13:02	buy	1514	0.26	0.95950	0.00000	0.00000
3020	2022.09.28 13:03	buy	1515	0.24	0.95900	0.00000	0.00000
3021	2022.09.28 13:03	sell	1516	0.22	0.95800	0.00000	0.00000
3022	2022.09.28 13:03	close	1505	0.28	0.95800	0.00000	0.00000	56.00	2933.53
3023	2022.09.28 13:03	close	1508	0.28	0.95800	0.00000	0.00000	14.00	2947.53
3024	2022.09.28 13:03	close	1510	0.28	0.95800	0.00000	0.00000	-14.00	2933.53
3025	2022.09.28 13:03	close	1512	0.28	0.95800	0.00000	0.00000	-42.00	2891.53
3026	2022.09.28 13:03	close	1514	0.26	0.95800	0.00000	0.00000	-39.00	2852.53
3027	2022.09.28 13:03	sell	1517	0.24	0.95750	0.00000	0.00000
3028	2022.09.28 13:03	close	1507	0.28	0.95750	0.00000	0.00000	14.00	2866.53
3029	2022.09.28 13:03	close	1511	0.28	0.95750	0.00000	0.00000	-42.00	2824.53
3030	2022.09.28 13:03	close	1515	0.24	0.95750	0.00000	0.00000	-36.00	2788.53
3031	2022.09.28 13:03	sell	1518	0.26	0.95800	0.00000	0.00000
3032	2022.09.28 13:03	close	1509	0.28	0.95800	0.00000	0.00000	0.00	2788.53
3033	2022.09.28 13:03	close	1513	0.28	0.95799	0.00000	0.00000	-56.28	2732.25
3034	2022.09.28 13:04	sell	1519	0.27	0.95650	0.00000	0.00000
3035	2022.09.28 13:04	sell	1520	0.26	0.95600	0.00000	0.00000
3036	2022.09.28 13:04	sell	1521	0.25	0.95650	0.00000	0.00000
3037	2022.09.28 13:05	sell	1522	0.27	0.95500	0.00000	0.00000
3038	2022.09.28 13:05	sell	1523	0.27	0.95450	0.00000	0.00000
3039	2022.09.28 13:05	sell	1524	0.25	0.95500	0.00000	0.00000
3040	2022.09.28 13:06	sell	1525	0.26	0.95450	0.00000	0.00000
3041	2022.09.28 13:08	buy	1526	0.24	0.95550	0.00000	0.00000
3042	2022.09.28 13:08	close	1516	0.22	0.95550	0.00000	0.00000	55.00	2787.25
3043	2022.09.28 13:08	close	1518	0.26	0.95550	0.00000	0.00000	65.00	2852.25
3044	2022.09.28 13:08	close	1520	0.26	0.95550	0.00000	0.00000	13.00	2865.25
3045	2022.09.28 13:08	close	1522	0.27	0.95550	0.00000	0.00000	-13.50	2851.75
3046	2022.09.28 13:08	close	1524	0.25	0.95550	0.00000	0.00000	-12.50	2839.25
3047	2022.09.28 13:08	close	1517	0.24	0.95551	0.00000	0.00000	47.76	2887.01
3048	2022.09.28 13:08	close	1521	0.25	0.95551	0.00000	0.00000	24.75	2911.76
3049	2022.09.28 13:08	close	1525	0.26	0.95551	0.00000	0.00000	-26.26	2885.50
3050	2022.09.28 13:08	close	1519	0.27	0.95550	0.00000	0.00000	27.00	2912.50
3051	2022.09.28 13:08	close	1523	0.27	0.95552	0.00000	0.00000	-27.54	2884.96
3052	2022.09.28 13:09	buy	1527	0.29	0.95700	0.00000	0.00000
3053	2022.09.28 13:09	buy	1528	0.28	0.95650	0.00000	0.00000
3054	2022.09.28 13:10	buy	1529	0.27	0.95700	0.00000	0.00000
3055	2022.09.28 13:12	buy	1530	0.28	0.95850	0.00000	0.00000
3056	2022.09.28 13:13	buy	1531	0.27	0.95800	0.00000	0.00000
3057	2022.09.28 13:18	buy	1532	0.27	0.95850	0.00000	0.00000
3058	2022.09.28 13:20	sell	1533	0.26	0.95750	0.00000	0.00000
3059	2022.09.28 13:20	close	1526	0.24	0.95750	0.00000	0.00000	48.00	2932.96
3060	2022.09.28 13:20	close	1528	0.28	0.95750	0.00000	0.00000	28.00	2960.96
3061	2022.09.28 13:20	close	1530	0.28	0.95750	0.00000	0.00000	-28.00	2932.96
3062	2022.09.28 13:20	close	1532	0.27	0.95750	0.00000	0.00000	-27.00	2905.96
3063	2022.09.28 13:20	close	1527	0.29	0.95812	0.00000	0.00000	32.48	2938.44
3064	2022.09.28 13:20	close	1531	0.27	0.95812	0.00000	0.00000	3.24	2941.68
3065	2022.09.28 13:20	close	1529	0.27	0.95815	0.00000	0.00000	31.05	2972.73
3066	2022.09.28 13:22	buy	1534	0.29	0.95850	0.00000	0.00000
3067	2022.09.28 13:22	close	1533	0.26	0.95850	0.00000	0.00000	-26.00	2946.73
3068	2022.09.28 13:27	buy	1535	0.29	0.95900	0.00000	0.00000
3069	2022.09.28 13:32	sell	1536	0.28	0.95800	0.00000	0.00000
3070	2022.09.28 13:32	close	1534	0.29	0.95800	0.00000	0.00000	-14.50	2932.23
3071	2022.09.28 13:32	close	1535	0.29	0.95777	0.00000	0.00000	-35.67	2896.56
3072	2022.09.28 13:45	sell	1537	0.28	0.95750	0.00000	0.00000
3073	2022.09.28 13:46	sell	1538	0.28	0.95700	0.00000	0.00000
3074	2022.09.28 14:05	sell	1539	0.28	0.95650	0.00000	0.00000
3075	2022.09.28 15:00	sell	1540	0.28	0.95600	0.00000	0.00000
3076	2022.09.28 15:20	buy	1541	0.26	0.95700	0.00000	0.00000
3077	2022.09.28 15:20	close	1536	0.28	0.95700	0.00000	0.00000	28.00	2924.56
3078	2022.09.28 15:20	close	1538	0.28	0.95700	0.00000	0.00000	0.00	2924.56
3079	2022.09.28 15:20	close	1540	0.28	0.95700	0.00000	0.00000	-28.00	2896.56
3080	2022.09.28 15:20	close	1537	0.28	0.95774	0.00000	0.00000	-6.72	2889.84
3081	2022.09.28 15:20	close	1539	0.28	0.95775	0.00000	0.00000	-35.00	2854.84
3082	2022.09.28 15:23	buy	1542	0.28	0.95850	0.00000	0.00000
3083	2022.09.28 15:24	buy	1543	0.27	0.95800	0.00000	0.00000
3084	2022.09.28 15:38	buy	1544	0.27	0.95850	0.00000	0.00000
3085	2022.09.28 15:39	buy	1545	0.27	0.95900	0.00000	0.00000
3086	2022.09.28 15:49	buy	1546	0.27	0.95950	0.00000	0.00000
3087	2022.09.28 15:54	sell	1547	0.26	0.95850	0.00000	0.00000
3088	2022.09.28 15:54	close	1541	0.26	0.95850	0.00000	0.00000	39.00	2893.84
3089	2022.09.28 15:54	close	1543	0.27	0.95850	0.00000	0.00000	13.50	2907.34
3090	2022.09.28 15:54	close	1545	0.27	0.95850	0.00000	0.00000	-13.50	2893.84
3091	2022.09.28 15:54	close	1542	0.28	0.95806	0.00000	0.00000	-12.32	2881.52
3092	2022.09.28 15:54	close	1546	0.27	0.95806	0.00000	0.00000	-38.88	2842.64
3093	2022.09.28 15:54	close	1544	0.27	0.95804	0.00000	0.00000	-12.42	2830.22
3094	2022.09.28 16:03	sell	1548	0.28	0.95800	0.00000	0.00000
3095	2022.09.28 16:43	buy	1549	0.27	0.95900	0.00000	0.00000
3096	2022.09.28 16:43	close	1547	0.26	0.95900	0.00000	0.00000	-13.00	2817.22
3097	2022.09.28 16:43	close	1548	0.28	0.95906	0.00000	0.00000	-29.68	2787.54
3098	2022.09.28 16:44	buy	1550	0.28	0.96050	0.00000	0.00000
3099	2022.09.28 16:44	buy	1551	0.27	0.96100	0.00000	0.00000
3100	2022.09.28 16:44	buy	1552	0.27	0.96150	0.00000	0.00000
3101	2022.09.28 16:45	buy	1553	0.26	0.96100	0.00000	0.00000
3102	2022.09.28 16:48	buy	1554	0.27	0.96250	0.00000	0.00000
3103	2022.09.28 16:48	buy	1555	0.26	0.96200	0.00000	0.00000
3104	2022.09.28 16:49	buy	1556	0.28	0.96350	0.00000	0.00000
3105	2022.09.28 16:50	buy	1557	0.26	0.96300	0.00000	0.00000
3106	2022.09.28 16:54	buy	1558	0.27	0.96350	0.00000	0.00000
3107	2022.09.28 16:55	sell	1559	0.25	0.96250	0.00000	0.00000
3108	2022.09.28 16:55	close	1549	0.27	0.96250	0.00000	0.00000	94.50	2882.04
3109	2022.09.28 16:55	close	1551	0.27	0.96250	0.00000	0.00000	40.50	2922.54
3110	2022.09.28 16:55	close	1553	0.26	0.96250	0.00000	0.00000	39.00	2961.54
3111	2022.09.28 16:55	close	1555	0.26	0.96250	0.00000	0.00000	13.00	2974.54
3112	2022.09.28 16:55	close	1557	0.26	0.96250	0.00000	0.00000	-13.00	2961.54
3113	2022.09.28 16:55	close	1550	0.28	0.96180	0.00000	0.00000	36.40	2997.94
3114	2022.09.28 16:55	close	1554	0.27	0.96180	0.00000	0.00000	-18.90	2979.04
3115	2022.09.28 16:55	close	1558	0.27	0.96180	0.00000	0.00000	-45.90	2933.14
3116	2022.09.28 16:55	close	1552	0.27	0.96177	0.00000	0.00000	7.29	2940.43
3117	2022.09.28 16:55	close	1556	0.28	0.96176	0.00000	0.00000	-48.72	2891.71
3118	2022.09.28 16:56	sell	1560	0.28	0.96200	0.00000	0.00000
3119	2022.09.28 16:57	sell	1561	0.28	0.96150	0.00000	0.00000
3120	2022.09.28 17:02	sell	1562	0.29	0.96000	0.00000	0.00000
3121	2022.09.28 17:03	sell	1563	0.27	0.96050	0.00000	0.00000
3122	2022.09.28 17:14	sell	1564	0.27	0.96000	0.00000	0.00000
3123	2022.09.28 17:15	buy	1565	0.26	0.96100	0.00000	0.00000
3124	2022.09.28 17:15	close	1559	0.25	0.96100	0.00000	0.00000	37.50	2929.21
3125	2022.09.28 17:15	close	1561	0.28	0.96100	0.00000	0.00000	14.00	2943.21
3126	2022.09.28 17:15	close	1563	0.27	0.96100	0.00000	0.00000	-13.50	2929.71
3127	2022.09.28 17:15	close	1560	0.28	0.96099	0.00000	0.00000	28.28	2957.99
3128	2022.09.28 17:15	close	1564	0.27	0.96099	0.00000	0.00000	-26.73	2931.26
3129	2022.09.28 17:15	close	1562	0.29	0.96098	0.00000	0.00000	-28.42	2902.84
3130	2022.09.28 17:25	sell	1566	0.28	0.96000	0.00000	0.00000
3131	2022.09.28 17:25	close	1565	0.26	0.96000	0.00000	0.00000	-26.00	2876.84
3132	2022.09.28 17:27	buy	1567	0.28	0.96100	0.00000	0.00000
3133	2022.09.28 17:27	close	1566	0.28	0.96100	0.00000	0.00000	-28.00	2848.84
3134	2022.09.28 17:31	buy	1568	0.28	0.96150	0.00000	0.00000
3135	2022.09.28 17:32	buy	1569	0.28	0.96200	0.00000	0.00000
3136	2022.09.28 17:42	buy	1570	0.27	0.96250	0.00000	0.00000
3137	2022.09.28 17:46	buy	1571	0.27	0.96300	0.00000	0.00000
3138	2022.09.28 17:52	buy	1572	0.27	0.96350	0.00000	0.00000
3139	2022.09.28 18:03	sell	1573	0.27	0.96350	0.00000	0.00000
3140	2022.09.28 18:03	close	1567	0.28	0.96350	0.00000	0.00000	70.00	2918.84
3141	2022.09.28 18:03	close	1569	0.28	0.96350	0.00000	0.00000	42.00	2960.84
3142	2022.09.28 18:03	close	1571	0.27	0.96350	0.00000	0.00000	13.50	2974.34
3143	2022.09.28 18:03	buy	1574	0.29	0.96350	0.00000	0.00000
3144	2022.09.28 18:03	close	1573	0.27	0.96350	0.00000	0.00000	0.00	2974.34
3145	2022.09.28 18:04	buy	1575	0.28	0.96400	0.00000	0.00000
3146	2022.09.28 18:09	buy	1576	0.28	0.96450	0.00000	0.00000
3147	2022.09.28 18:25	sell	1577	0.27	0.96350	0.00000	0.00000
3148	2022.09.28 18:25	close	1568	0.28	0.96350	0.00000	0.00000	56.00	3030.34
3149	2022.09.28 18:25	close	1572	0.27	0.96350	0.00000	0.00000	0.00	3030.34
3150	2022.09.28 18:25	close	1575	0.28	0.96350	0.00000	0.00000	-14.00	3016.34
3151	2022.09.28 18:25	close	1570	0.27	0.96425	0.00000	0.00000	47.25	3063.59
3152	2022.09.28 18:25	close	1576	0.28	0.96425	0.00000	0.00000	-7.00	3056.59
3153	2022.09.28 18:25	close	1574	0.29	0.96428	0.00000	0.00000	22.62	3079.21
3154	2022.09.28 18:47	buy	1578	0.30	0.96450	0.00000	0.00000
3155	2022.09.28 18:47	close	1577	0.27	0.96450	0.00000	0.00000	-27.00	3052.21
3156	2022.09.28 18:48	buy	1579	0.30	0.96500	0.00000	0.00000
3157	2022.09.28 18:49	buy	1580	0.30	0.96650	0.00000	0.00000
3158	2022.09.28 18:49	buy	1581	0.29	0.96600	0.00000	0.00000
3159	2022.09.28 18:50	buy	1582	0.29	0.96650	0.00000	0.00000
3160	2022.09.28 18:52	buy	1583	0.29	0.96700	0.00000	0.00000
3161	2022.09.28 18:53	buy	1584	0.29	0.96750	0.00000	0.00000
3162	2022.09.28 18:56	buy	1585	0.29	0.96800	0.00000	0.00000
3163	2022.09.28 19:02	buy	1586	0.32	0.96950	0.00000	0.00000
3164	2022.09.28 19:02	buy	1587	0.30	0.96900	0.00000	0.00000
3165	2022.09.28 19:03	buy	1588	0.31	0.96950	0.00000	0.00000
3166	2022.09.28 19:14	buy	1589	0.32	0.97000	0.00000	0.00000
3167	2022.09.28 19:27	buy	1590	0.29	0.96950	0.00000	0.00000
3168	2022.09.28 19:28	sell	1591	0.30	0.96950	0.00000	0.00000
3169	2022.09.28 19:28	close	1578	0.30	0.96950	0.00000	0.00000	150.00	3202.21
3170	2022.09.28 19:28	close	1580	0.30	0.96950	0.00000	0.00000	90.00	3292.21
3171	2022.09.28 19:28	close	1582	0.29	0.96950	0.00000	0.00000	87.00	3379.21
3172	2022.09.28 19:28	close	1584	0.29	0.96950	0.00000	0.00000	58.00	3437.21
3173	2022.09.28 19:28	close	1586	0.32	0.96950	0.00000	0.00000	0.00	3437.21
3174	2022.09.28 19:28	close	1588	0.31	0.96950	0.00000	0.00000	0.00	3437.21
3175	2022.09.28 19:28	close	1590	0.29	0.96950	0.00000	0.00000	0.00	3437.21
3176	2022.09.28 19:28	close	1579	0.30	0.96855	0.00000	0.00000	106.50	3543.71
3177	2022.09.28 19:28	close	1583	0.29	0.96855	0.00000	0.00000	44.95	3588.66
3178	2022.09.28 19:28	close	1587	0.30	0.96855	0.00000	0.00000	-13.50	3575.16
3179	2022.09.28 19:28	close	1581	0.29	0.96850	0.00000	0.00000	72.50	3647.66
3180	2022.09.28 19:28	close	1589	0.32	0.96850	0.00000	0.00000	-48.00	3599.66
3181	2022.09.28 19:28	close	1585	0.29	0.96851	0.00000	0.00000	14.79	3614.45
3182	2022.09.28 19:52	sell	1592	0.36	0.96900	0.00000	0.00000
3183	2022.09.28 19:55	buy	1593	0.34	0.97000	0.00000	0.00000
3184	2022.09.28 19:55	close	1591	0.30	0.97000	0.00000	0.00000	-15.00	3599.45
3185	2022.09.28 19:55	close	1592	0.36	0.97073	0.00000	0.00000	-62.28	3537.17
3186	2022.09.28 20:04	buy	1594	0.35	0.97150	0.00000	0.00000
3187	2022.09.28 20:04	buy	1595	0.34	0.97100	0.00000	0.00000
3188	2022.09.28 20:05	buy	1596	0.35	0.97250	0.00000	0.00000
3189	2022.09.28 20:06	buy	1597	0.33	0.97200	0.00000	0.00000
3190	2022.09.28 20:19	buy	1598	0.33	0.97250	0.00000	0.00000
3191	2022.09.28 20:20	buy	1599	0.33	0.97300	0.00000	0.00000
3192	2022.09.28 20:22	buy	1600	0.34	0.97350	0.00000	0.00000
3193	2022.09.28 20:25	buy	1601	0.34	0.97400	0.00000	0.00000
3194	2022.09.28 20:47	buy	1602	0.35	0.97450	0.00000	0.00000
3195	2022.09.28 21:02	sell	1603	0.32	0.97350	0.00000	0.00000
3196	2022.09.28 21:02	close	1593	0.34	0.97350	0.00000	0.00000	119.00	3656.17
3197	2022.09.28 21:02	close	1595	0.34	0.97350	0.00000	0.00000	85.00	3741.17
3198	2022.09.28 21:02	close	1597	0.33	0.97350	0.00000	0.00000	49.50	3790.67
3199	2022.09.28 21:02	close	1599	0.33	0.97350	0.00000	0.00000	16.50	3807.17
3200	2022.09.28 21:02	close	1601	0.34	0.97350	0.00000	0.00000	-17.00	3790.17
3201	2022.09.28 21:02	close	1594	0.35	0.97270	0.00000	0.00000	42.00	3832.17
3202	2022.09.28 21:02	close	1598	0.33	0.97270	0.00000	0.00000	6.60	3838.77
3203	2022.09.28 21:02	close	1602	0.35	0.97270	0.00000	0.00000	-63.00	3775.77
3204	2022.09.28 21:02	close	1596	0.35	0.97268	0.00000	0.00000	6.30	3782.07
3205	2022.09.28 21:02	close	1600	0.34	0.97267	0.00000	0.00000	-28.22	3753.85
3206	2022.09.28 21:46	sell	1604	0.37	0.97300	0.00000	0.00000
3207	2022.09.28 21:50	buy	1605	0.36	0.97400	0.00000	0.00000
3208	2022.09.28 21:50	close	1603	0.32	0.97400	0.00000	0.00000	-16.00	3737.85
3209	2022.09.28 21:50	close	1604	0.37	0.97489	0.00000	0.00000	-69.93	3667.92
3210	2022.09.28 21:51	buy	1606	0.36	0.97450	0.00000	0.00000
3211	2022.09.28 22:14	buy	1607	0.35	0.97500	0.00000	0.00000
3212	2022.09.28 22:18	sell	1608	0.34	0.97400	0.00000	0.00000
3213	2022.09.28 22:18	close	1605	0.36	0.97400	0.00000	0.00000	0.00	3667.92
3214	2022.09.28 22:18	close	1607	0.35	0.97400	0.00000	0.00000	-35.00	3632.92
3215	2022.09.28 22:18	close	1606	0.36	0.97328	0.00000	0.00000	-43.92	3589.00
3216	2022.09.28 22:29	sell	1609	0.35	0.97350	0.00000	0.00000
3217	2022.09.29 01:55	sell	1610	0.35	0.97300	0.00000	0.00000
3218	2022.09.29 02:21	sell	1611	0.34	0.97250	0.00000	0.00000
3219	2022.09.29 02:44	sell	1612	0.34	0.97200	0.00000	0.00000
3220	2022.09.29 02:46	sell	1613	0.34	0.97150	0.00000	0.00000
3221	2022.09.29 03:15	sell	1614	0.34	0.97100	0.00000	0.00000
3222	2022.09.29 03:44	sell	1615	0.35	0.97050	0.00000	0.00000
3223	2022.09.29 03:55	sell	1616	0.35	0.97000	0.00000	0.00000
3224	2022.09.29 04:38	sell	1617	0.36	0.96950	0.00000	0.00000
3225	2022.09.29 05:05	sell	1618	0.37	0.96900	0.00000	0.00000
3226	2022.09.29 05:31	sell	1619	0.38	0.96850	0.00000	0.00000
3227	2022.09.29 08:40	sell	1620	0.39	0.96800	0.00000	0.00000
3228	2022.09.29 08:42	sell	1621	0.40	0.96750	0.00000	0.00000
3229	2022.09.29 08:45	sell	1622	0.42	0.96700	0.00000	0.00000
3230	2022.09.29 08:47	sell	1623	0.44	0.96650	0.00000	0.00000
3231	2022.09.29 09:46	sell	1624	0.46	0.96600	0.00000	0.00000
3232	2022.09.29 10:01	buy	1625	0.41	0.96700	0.00000	0.00000
3233	2022.09.29 10:01	close	1608	0.34	0.96700	0.00000	0.00000	238.00	3827.00
3234	2022.09.29 10:01	close	1610	0.35	0.96700	0.00000	0.00000	210.00	4037.00
3235	2022.09.29 10:01	close	1612	0.34	0.96700	0.00000	0.00000	170.00	4207.00
3236	2022.09.29 10:01	close	1614	0.34	0.96700	0.00000	0.00000	136.00	4343.00
3237	2022.09.29 10:01	close	1616	0.35	0.96700	0.00000	0.00000	105.00	4448.00
3238	2022.09.29 10:01	close	1618	0.37	0.96700	0.00000	0.00000	74.00	4522.00
3239	2022.09.29 10:01	close	1620	0.39	0.96700	0.00000	0.00000	39.00	4561.00
3240	2022.09.29 10:01	close	1622	0.42	0.96700	0.00000	0.00000	0.00	4561.00
3241	2022.09.29 10:01	close	1624	0.46	0.96700	0.00000	0.00000	-46.00	4515.00
3242	2022.09.29 10:01	close	1609	0.35	0.96701	0.00000	0.00000	227.15	4742.15
3243	2022.09.29 10:01	close	1613	0.34	0.96701	0.00000	0.00000	152.66	4894.81
3244	2022.09.29 10:01	close	1617	0.36	0.96701	0.00000	0.00000	89.64	4984.45
3245	2022.09.29 10:01	close	1621	0.40	0.96701	0.00000	0.00000	19.60	5004.05
3246	2022.09.29 10:01	close	1611	0.34	0.96702	0.00000	0.00000	186.32	5190.37
3247	2022.09.29 10:01	close	1619	0.38	0.96702	0.00000	0.00000	56.24	5246.61
3248	2022.09.29 10:01	close	1615	0.35	0.96703	0.00000	0.00000	121.45	5368.06
3249	2022.09.29 10:01	close	1623	0.44	0.96704	0.00000	0.00000	-23.76	5344.30
3250	2022.09.29 10:17	buy	1626	0.53	0.96750	0.00000	0.00000
3251	2022.09.29 10:29	sell	1627	0.51	0.96650	0.00000	0.00000
3252	2022.09.29 10:29	close	1625	0.41	0.96650	0.00000	0.00000	-20.50	5323.80
3253	2022.09.29 10:29	close	1626	0.53	0.96575	0.00000	0.00000	-92.75	5231.05
3254	2022.09.29 10:30	sell	1628	0.52	0.96500	0.00000	0.00000
3255	2022.09.29 10:31	sell	1629	0.50	0.96550	0.00000	0.00000
3256	2022.09.29 10:37	sell	1630	0.50	0.96500	0.00000	0.00000
3257	2022.09.29 10:57	sell	1631	0.49	0.96450	0.00000	0.00000
3258	2022.09.29 11:09	buy	1632	0.47	0.96550	0.00000	0.00000
3259	2022.09.29 11:09	close	1627	0.51	0.96550	0.00000	0.00000	51.00	5282.05
3260	2022.09.29 11:09	close	1629	0.50	0.96550	0.00000	0.00000	0.00	5282.05
3261	2022.09.29 11:09	close	1631	0.49	0.96550	0.00000	0.00000	-49.00	5233.05
3262	2022.09.29 11:09	close	1628	0.52	0.96613	0.00000	0.00000	-58.76	5174.29
3263	2022.09.29 11:09	close	1630	0.50	0.96616	0.00000	0.00000	-58.00	5116.29
3264	2022.09.29 11:24	buy	1633	0.50	0.96600	0.00000	0.00000
3265	2022.09.29 11:51	sell	1634	0.49	0.96500	0.00000	0.00000
3266	2022.09.29 11:51	close	1632	0.47	0.96500	0.00000	0.00000	-23.50	5092.79
3267	2022.09.29 11:51	close	1633	0.50	0.96573	0.00000	0.00000	-13.50	5079.29
3268	2022.09.29 11:58	buy	1635	0.49	0.96600	0.00000	0.00000
3269	2022.09.29 11:58	close	1634	0.49	0.96600	0.00000	0.00000	-49.00	5030.29
3270	2022.09.29 12:04	buy	1636	0.49	0.96650	0.00000	0.00000
3271	2022.09.29 12:08	buy	1637	0.49	0.96700	0.00000	0.00000
3272	2022.09.29 12:11	buy	1638	0.48	0.96750	0.00000	0.00000
3273	2022.09.29 12:34	buy	1639	0.48	0.96800	0.00000	0.00000
3274	2022.09.29 12:36	buy	1640	0.48	0.96850	0.00000	0.00000
3275	2022.09.29 12:42	buy	1641	0.48	0.96900	0.00000	0.00000
3276	2022.09.29 12:44	buy	1642	0.52	0.97050	0.00000	0.00000
3277	2022.09.29 12:45	buy	1643	0.49	0.97000	0.00000	0.00000
3278	2022.09.29 12:57	buy	1644	0.50	0.97050	0.00000	0.00000
3279	2022.09.29 13:04	sell	1645	0.46	0.96950	0.00000	0.00000
3280	2022.09.29 13:04	close	1635	0.49	0.96950	0.00000	0.00000	171.50	5201.79
3281	2022.09.29 13:04	close	1637	0.49	0.96950	0.00000	0.00000	122.50	5324.29
3282	2022.09.29 13:04	close	1639	0.48	0.96950	0.00000	0.00000	72.00	5396.29
3283	2022.09.29 13:04	close	1641	0.48	0.96950	0.00000	0.00000	24.00	5420.29
3284	2022.09.29 13:04	close	1643	0.49	0.96950	0.00000	0.00000	-24.50	5395.79
3285	2022.09.29 13:04	close	1636	0.49	0.96889	0.00000	0.00000	117.11	5512.90
3286	2022.09.29 13:04	close	1640	0.48	0.96889	0.00000	0.00000	18.72	5531.62
3287	2022.09.29 13:04	close	1644	0.50	0.96889	0.00000	0.00000	-80.50	5451.12
3288	2022.09.29 13:04	close	1638	0.48	0.96888	0.00000	0.00000	66.24	5517.36
3289	2022.09.29 13:04	close	1642	0.52	0.96884	0.00000	0.00000	-86.32	5431.04
3290	2022.09.29 13:51	sell	1646	0.53	0.96900	0.00000	0.00000
3291	2022.09.29 13:53	buy	1647	0.52	0.97000	0.00000	0.00000
3292	2022.09.29 13:53	close	1645	0.46	0.97000	0.00000	0.00000	-23.00	5408.04
3293	2022.09.29 13:53	close	1646	0.53	0.97090	0.00000	0.00000	-100.70	5307.34
3294	2022.09.29 13:55	buy	1648	0.52	0.97050	0.00000	0.00000
3295	2022.09.29 13:56	buy	1649	0.51	0.97100	0.00000	0.00000
3296	2022.09.29 14:13	buy	1650	0.51	0.97150	0.00000	0.00000
3297	2022.09.29 14:15	buy	1651	0.51	0.97200	0.00000	0.00000
3298	2022.09.29 14:18	buy	1652	0.51	0.97250	0.00000	0.00000
3299	2022.09.29 14:31	buy	1653	0.51	0.97300	0.00000	0.00000
3300	2022.09.29 14:42	buy	1654	0.52	0.97350	0.00000	0.00000
3301	2022.09.29 14:54	buy	1655	0.52	0.97400	0.00000	0.00000
3302	2022.09.29 14:56	buy	1656	0.53	0.97450	0.00000	0.00000
3303	2022.09.29 14:57	sell	1657	0.49	0.97350	0.00000	0.00000
3304	2022.09.29 14:57	close	1647	0.52	0.97350	0.00000	0.00000	182.00	5489.34
3305	2022.09.29 14:57	close	1649	0.51	0.97350	0.00000	0.00000	127.50	5616.84
3306	2022.09.29 14:57	close	1651	0.51	0.97350	0.00000	0.00000	76.50	5693.34
3307	2022.09.29 14:57	close	1653	0.51	0.97350	0.00000	0.00000	25.50	5718.84
3308	2022.09.29 14:57	close	1655	0.52	0.97350	0.00000	0.00000	-26.00	5692.84
3309	2022.09.29 14:57	close	1648	0.52	0.97274	0.00000	0.00000	116.48	5809.32
3310	2022.09.29 14:57	close	1652	0.51	0.97274	0.00000	0.00000	12.24	5821.56
3311	2022.09.29 14:57	close	1656	0.53	0.97274	0.00000	0.00000	-93.28	5728.28
3312	2022.09.29 14:57	close	1650	0.51	0.97272	0.00000	0.00000	62.22	5790.50
3313	2022.09.29 14:57	close	1654	0.52	0.97268	0.00000	0.00000	-42.64	5747.86
3314	2022.09.29 15:04	sell	1658	0.57	0.97300	0.00000	0.00000
3315	2022.09.29 15:09	sell	1659	0.56	0.97250	0.00000	0.00000
3316	2022.09.29 15:11	sell	1660	0.55	0.97200	0.00000	0.00000
3317	2022.09.29 15:13	sell	1661	0.55	0.97150	0.00000	0.00000
3318	2022.09.29 15:19	sell	1662	0.55	0.97100	0.00000	0.00000
3319	2022.09.29 15:22	sell	1663	0.55	0.97050	0.00000	0.00000
3320	2022.09.29 15:27	buy	1664	0.52	0.97150	0.00000	0.00000
3321	2022.09.29 15:27	close	1657	0.49	0.97150	0.00000	0.00000	98.00	5845.86
3322	2022.09.29 15:27	close	1659	0.56	0.97150	0.00000	0.00000	56.00	5901.86
3323	2022.09.29 15:27	close	1661	0.55	0.97150	0.00000	0.00000	0.00	5901.86
3324	2022.09.29 15:27	close	1663	0.55	0.97150	0.00000	0.00000	-55.00	5846.86
3325	2022.09.29 15:27	close	1658	0.57	0.97228	0.00000	0.00000	41.04	5887.90
3326	2022.09.29 15:27	close	1662	0.55	0.97228	0.00000	0.00000	-70.40	5817.50
3327	2022.09.29 15:27	close	1660	0.55	0.97230	0.00000	0.00000	-16.50	5801.00
3328	2022.09.29 15:29	buy	1665	0.57	0.97200	0.00000	0.00000
3329	2022.09.29 15:30	buy	1666	0.56	0.97250	0.00000	0.00000
3330	2022.09.29 15:33	sell	1667	0.54	0.97150	0.00000	0.00000
3331	2022.09.29 15:33	close	1664	0.52	0.97150	0.00000	0.00000	0.00	5801.00
3332	2022.09.29 15:33	close	1666	0.56	0.97150	0.00000	0.00000	-56.00	5745.00
3333	2022.09.29 15:33	close	1665	0.57	0.97098	0.00000	0.00000	-58.14	5686.86
3334	2022.09.29 15:34	sell	1668	0.56	0.97100	0.00000	0.00000
3335	2022.09.29 15:35	sell	1669	0.55	0.97050	0.00000	0.00000
3336	2022.09.29 15:46	sell	1670	0.54	0.97000	0.00000	0.00000
3337	2022.09.29 15:57	sell	1671	0.54	0.96950	0.00000	0.00000
3338	2022.09.29 16:07	sell	1672	0.52	0.97000	0.00000	0.00000
3339	2022.09.29 16:08	buy	1673	0.52	0.97000	0.00000	0.00000
3340	2022.09.29 16:08	close	1667	0.54	0.97000	0.00000	0.00000	81.00	5767.86
3341	2022.09.29 16:08	close	1669	0.55	0.97000	0.00000	0.00000	27.50	5795.36
3342	2022.09.29 16:08	close	1671	0.54	0.97000	0.00000	0.00000	-27.00	5768.36
3343	2022.09.29 16:08	close	1668	0.56	0.97059	0.00000	0.00000	22.96	5791.32
3344	2022.09.29 16:08	close	1672	0.52	0.97059	0.00000	0.00000	-30.68	5760.64
3345	2022.09.29 16:08	close	1670	0.54	0.97062	0.00000	0.00000	-33.48	5727.16
3346	2022.09.29 16:11	buy	1674	0.56	0.97050	0.00000	0.00000
3347	2022.09.29 16:15	buy	1675	0.55	0.97100	0.00000	0.00000
3348	2022.09.29 16:17	buy	1676	0.55	0.97150	0.00000	0.00000
3349	2022.09.29 16:18	buy	1677	0.55	0.97200	0.00000	0.00000
3350	2022.09.29 16:19	buy	1678	0.55	0.97250	0.00000	0.00000
3351	2022.09.29 16:29	buy	1679	0.55	0.97300	0.00000	0.00000
3352	2022.09.29 16:37	buy	1680	0.59	0.97450	0.00000	0.00000
3353	2022.09.29 16:38	buy	1681	0.56	0.97400	0.00000	0.00000
3354	2022.09.29 16:43	buy	1682	0.52	0.97350	0.00000	0.00000
3355	2022.09.29 16:44	sell	1683	0.53	0.97350	0.00000	0.00000
3356	2022.09.29 16:44	close	1673	0.52	0.97350	0.00000	0.00000	182.00	5909.16
3357	2022.09.29 16:44	close	1675	0.55	0.97350	0.00000	0.00000	137.50	6046.66
3358	2022.09.29 16:44	close	1677	0.55	0.97350	0.00000	0.00000	82.50	6129.16
3359	2022.09.29 16:44	close	1679	0.55	0.97350	0.00000	0.00000	27.50	6156.66
3360	2022.09.29 16:44	close	1681	0.56	0.97350	0.00000	0.00000	-28.00	6128.66
3361	2022.09.29 16:44	close	1674	0.56	0.97295	0.00000	0.00000	137.20	6265.86
3362	2022.09.29 16:44	close	1678	0.55	0.97295	0.00000	0.00000	24.75	6290.61
3363	2022.09.29 16:44	close	1682	0.52	0.97295	0.00000	0.00000	-28.60	6262.01
3364	2022.09.29 16:44	close	1676	0.55	0.97292	0.00000	0.00000	78.10	6340.11
3365	2022.09.29 16:44	close	1680	0.59	0.97291	0.00000	0.00000	-93.81	6246.30
3366	2022.09.29 16:52	sell	1684	0.61	0.97300	0.00000	0.00000
3367	2022.09.29 16:59	buy	1685	0.59	0.97400	0.00000	0.00000
3368	2022.09.29 16:59	close	1683	0.53	0.97400	0.00000	0.00000	-26.50	6219.80
3369	2022.09.29 16:59	close	1684	0.61	0.97434	0.00000	0.00000	-81.74	6138.06
3370	2022.09.29 17:09	buy	1686	0.61	0.97550	0.00000	0.00000
3371	2022.09.29 17:10	buy	1687	0.59	0.97500	0.00000	0.00000
3372	2022.09.29 17:13	buy	1688	0.56	0.97450	0.00000	0.00000
3373	2022.09.29 17:13	sell	1689	0.56	0.97450	0.00000	0.00000
3374	2022.09.29 17:13	close	1685	0.59	0.97450	0.00000	0.00000	29.50	6167.56
3375	2022.09.29 17:13	close	1687	0.59	0.97450	0.00000	0.00000	-29.50	6138.06
3376	2022.09.29 17:13	close	1686	0.61	0.97449	0.00000	0.00000	-61.61	6076.45
3377	2022.09.29 17:13	close	1688	0.56	0.97448	0.00000	0.00000	-1.12	6075.33
3378	2022.09.29 17:14	sell	1690	0.60	0.97400	0.00000	0.00000
3379	2022.09.29 17:19	sell	1691	0.59	0.97350	0.00000	0.00000
3380	2022.09.29 17:20	sell	1692	0.58	0.97300	0.00000	0.00000
3381	2022.09.29 17:27	sell	1693	0.58	0.97250	0.00000	0.00000
3382	2022.09.29 17:29	buy	1694	0.55	0.97350	0.00000	0.00000
3383	2022.09.29 17:29	close	1689	0.56	0.97350	0.00000	0.00000	56.00	6131.33
3384	2022.09.29 17:29	close	1691	0.59	0.97350	0.00000	0.00000	0.00	6131.33
3385	2022.09.29 17:29	close	1693	0.58	0.97350	0.00000	0.00000	-58.00	6073.33
3386	2022.09.29 17:29	close	1690	0.60	0.97353	0.00000	0.00000	28.20	6101.53
3387	2022.09.29 17:29	close	1692	0.58	0.97354	0.00000	0.00000	-31.32	6070.21
3388	2022.09.29 17:47	buy	1695	0.60	0.97400	0.00000	0.00000
3389	2022.09.29 17:48	buy	1696	0.59	0.97450	0.00000	0.00000
3390	2022.09.29 17:50	buy	1697	0.60	0.97600	0.00000	0.00000
3391	2022.09.29 17:50	buy	1698	0.57	0.97550	0.00000	0.00000
3392	2022.09.29 17:51	buy	1699	0.57	0.97600	0.00000	0.00000
3393	2022.09.29 18:01	buy	1700	0.58	0.97650	0.00000	0.00000
3394	2022.09.29 18:09	buy	1701	0.58	0.97700	0.00000	0.00000
3395	2022.09.29 18:10	buy	1702	0.64	0.97850	0.00000	0.00000
3396	2022.09.29 18:11	buy	1703	0.60	0.97800	0.00000	0.00000
3397	2022.09.29 18:18	buy	1704	0.61	0.97850	0.00000	0.00000
3398	2022.09.29 18:21	sell	1705	0.56	0.97750	0.00000	0.00000
3399	2022.09.29 18:21	close	1694	0.55	0.97750	0.00000	0.00000	220.00	6290.21
3400	2022.09.29 18:21	close	1696	0.59	0.97750	0.00000	0.00000	177.00	6467.21
3401	2022.09.29 18:21	close	1698	0.57	0.97750	0.00000	0.00000	114.00	6581.21
3402	2022.09.29 18:21	close	1700	0.58	0.97750	0.00000	0.00000	58.00	6639.21
3403	2022.09.29 18:21	close	1702	0.64	0.97750	0.00000	0.00000	-64.00	6575.21
3404	2022.09.29 18:21	close	1704	0.61	0.97750	0.00000	0.00000	-61.00	6514.21
3405	2022.09.29 18:21	close	1695	0.60	0.97685	0.00000	0.00000	171.00	6685.21
3406	2022.09.29 18:21	close	1699	0.57	0.97685	0.00000	0.00000	48.45	6733.66
3407	2022.09.29 18:21	close	1703	0.60	0.97685	0.00000	0.00000	-69.00	6664.66
3408	2022.09.29 18:21	close	1697	0.60	0.97682	0.00000	0.00000	49.20	6713.86
3409	2022.09.29 18:21	close	1701	0.58	0.97681	0.00000	0.00000	-11.02	6702.84
3410	2022.09.29 18:32	sell	1706	0.66	0.97700	0.00000	0.00000
3411	2022.09.29 18:35	buy	1707	0.64	0.97800	0.00000	0.00000
3412	2022.09.29 18:35	close	1705	0.56	0.97800	0.00000	0.00000	-28.00	6674.84
3413	2022.09.29 18:35	close	1706	0.66	0.97865	0.00000	0.00000	-108.90	6565.94
3414	2022.09.29 19:09	buy	1708	0.64	0.97850	0.00000	0.00000
3415	2022.09.29 19:13	buy	1709	0.63	0.97900	0.00000	0.00000
3416	2022.09.29 19:58	buy	1710	0.63	0.97950	0.00000	0.00000
3417	2022.09.29 20:00	sell	1711	0.60	0.97850	0.00000	0.00000
3418	2022.09.29 20:00	close	1707	0.64	0.97850	0.00000	0.00000	32.00	6597.94
3419	2022.09.29 20:00	close	1709	0.63	0.97850	0.00000	0.00000	-31.50	6566.44
3420	2022.09.29 20:00	close	1708	0.64	0.97766	0.00000	0.00000	-53.76	6512.68
3421	2022.09.29 20:00	close	1710	0.63	0.97761	0.00000	0.00000	-119.07	6393.61
3422	2022.09.29 20:07	sell	1712	0.63	0.97800	0.00000	0.00000
3423	2022.09.29 20:18	sell	1713	0.62	0.97750	0.00000	0.00000
3424	2022.09.29 21:38	buy	1714	0.58	0.97950	0.00000	0.00000
3425	2022.09.29 21:38	close	1711	0.60	0.97950	0.00000	0.00000	-60.00	6333.61
3426	2022.09.29 21:38	close	1713	0.62	0.97950	0.00000	0.00000	-124.00	6209.61
3427	2022.09.29 21:39	buy	1715	0.60	0.97900	0.00000	0.00000
3428	2022.09.29 21:39	close	1712	0.63	0.97900	0.00000	0.00000	-63.00	6146.61
3429	2022.09.29 22:19	buy	1716	0.59	0.97950	0.00000	0.00000
3430	2022.09.29 22:37	buy	1717	0.58	0.98000	0.00000	0.00000
3431	2022.09.29 23:55	buy	1718	0.58	0.98050	0.00000	0.00000
3432	2022.09.30 00:15	buy	1719	0.58	0.98100	0.00000	0.00000
3433	2022.09.30 01:02	buy	1720	0.58	0.98150	0.00000	0.00000
3434	2022.09.30 01:03	buy	1721	0.63	0.98300	0.00000	0.00000
3435	2022.09.30 01:04	buy	1722	0.59	0.98250	0.00000	0.00000
3436	2022.09.30 01:16	buy	1723	0.60	0.98300	0.00000	0.00000
3437	2022.09.30 01:17	buy	1724	0.62	0.98350	0.00000	0.00000
3438	2022.09.30 01:34	buy	1725	0.64	0.98400	0.00000	0.00000
3439	2022.09.30 01:55	sell	1726	0.58	0.98300	0.00000	0.00000
3440	2022.09.30 01:55	close	1714	0.58	0.98300	0.00000	0.00000	203.00	6349.61
3441	2022.09.30 01:55	close	1716	0.59	0.98300	0.00000	0.00000	206.50	6556.11
3442	2022.09.30 01:55	close	1718	0.58	0.98300	0.00000	0.00000	145.00	6701.11
3443	2022.09.30 01:55	close	1720	0.58	0.98300	0.00000	0.00000	87.00	6788.11
3444	2022.09.30 01:55	close	1722	0.59	0.98300	0.00000	0.00000	29.50	6817.61
3445	2022.09.30 01:55	close	1724	0.62	0.98300	0.00000	0.00000	-31.00	6786.61
3446	2022.09.30 01:55	close	1715	0.60	0.98210	0.00000	0.00000	186.00	6972.61
3447	2022.09.30 01:55	close	1719	0.58	0.98210	0.00000	0.00000	63.80	7036.41
3448	2022.09.30 01:55	close	1723	0.60	0.98210	0.00000	0.00000	-54.00	6982.41
3449	2022.09.30 01:55	close	1717	0.58	0.98209	0.00000	0.00000	121.22	7103.63
3450	2022.09.30 01:55	close	1725	0.64	0.98209	0.00000	0.00000	-122.24	6981.39
3451	2022.09.30 01:55	close	1721	0.63	0.98208	0.00000	0.00000	-57.96	6923.43
3452	2022.09.30 02:03	sell	1727	0.68	0.98250	0.00000	0.00000
3453	2022.09.30 02:41	sell	1728	0.67	0.98200	0.00000	0.00000
3454	2022.09.30 02:42	buy	1729	0.64	0.98300	0.00000	0.00000
3455	2022.09.30 02:42	close	1726	0.58	0.98300	0.00000	0.00000	0.00	6923.43
3456	2022.09.30 02:42	close	1728	0.67	0.98300	0.00000	0.00000	-67.00	6856.43
3457	2022.09.30 02:42	close	1727	0.68	0.98385	0.00000	0.00000	-91.80	6764.63
3458	2022.09.30 03:22	buy	1730	0.66	0.98350	0.00000	0.00000
3459	2022.09.30 04:42	sell	1731	0.64	0.98250	0.00000	0.00000
3460	2022.09.30 04:42	close	1729	0.64	0.98250	0.00000	0.00000	-32.00	6732.63
3461	2022.09.30 04:42	close	1730	0.66	0.98171	0.00000	0.00000	-118.14	6614.49
3462	2022.09.30 04:50	sell	1732	0.65	0.98200	0.00000	0.00000
3463	2022.09.30 05:00	sell	1733	0.64	0.98150	0.00000	0.00000
3464	2022.09.30 05:18	sell	1734	0.63	0.98100	0.00000	0.00000
3465	2022.09.30 05:21	sell	1735	0.63	0.98050	0.00000	0.00000
3466	2022.09.30 05:47	sell	1736	0.63	0.98000	0.00000	0.00000
3467	2022.09.30 05:48	buy	1737	0.60	0.98100	0.00000	0.00000
3468	2022.09.30 05:48	close	1731	0.64	0.98100	0.00000	0.00000	96.00	6710.49
3469	2022.09.30 05:48	close	1733	0.64	0.98100	0.00000	0.00000	32.00	6742.49
3470	2022.09.30 05:48	close	1735	0.63	0.98100	0.00000	0.00000	-31.50	6710.99
3471	2022.09.30 05:48	close	1732	0.65	0.98150	0.00000	0.00000	32.50	6743.49
3472	2022.09.30 05:48	close	1736	0.63	0.98150	0.00000	0.00000	-94.50	6648.99
3473	2022.09.30 05:48	close	1734	0.63	0.98155	0.00000	0.00000	-34.65	6614.34
3474	2022.09.30 06:30	buy	1738	0.65	0.98150	0.00000	0.00000
3475	2022.09.30 08:23	sell	1739	0.63	0.98050	0.00000	0.00000
3476	2022.09.30 08:23	close	1737	0.60	0.98050	0.00000	0.00000	-30.00	6584.34
3477	2022.09.30 08:23	close	1738	0.65	0.98144	0.00000	0.00000	-3.90	6580.44
3478	2022.09.30 08:30	buy	1740	0.64	0.98150	0.00000	0.00000
3479	2022.09.30 08:30	close	1739	0.63	0.98150	0.00000	0.00000	-63.00	6517.44
3480	2022.09.30 08:48	buy	1741	0.64	0.98200	0.00000	0.00000
3481	2022.09.30 09:00	buy	1742	0.63	0.98250	0.00000	0.00000
3482	2022.09.30 09:18	buy	1743	0.62	0.98300	0.00000	0.00000
3483	2022.09.30 09:22	sell	1744	0.60	0.98200	0.00000	0.00000
3484	2022.09.30 09:22	close	1740	0.64	0.98200	0.00000	0.00000	32.00	6549.44
3485	2022.09.30 09:22	close	1742	0.63	0.98200	0.00000	0.00000	-31.50	6517.94
3486	2022.09.30 09:22	close	1741	0.64	0.98117	0.00000	0.00000	-53.12	6464.82
3487	2022.09.30 09:22	close	1743	0.62	0.98115	0.00000	0.00000	-114.70	6350.12
3488	2022.09.30 09:31	sell	1745	0.62	0.98150	0.00000	0.00000
3489	2022.09.30 09:37	sell	1746	0.61	0.98100	0.00000	0.00000
3490	2022.09.30 09:43	sell	1747	0.61	0.98050	0.00000	0.00000
3491	2022.09.30 09:45	sell	1748	0.61	0.98000	0.00000	0.00000
3492	2022.09.30 09:53	sell	1749	0.58	0.98050	0.00000	0.00000
3493	2022.09.30 09:54	buy	1750	0.58	0.98050	0.00000	0.00000
3494	2022.09.30 09:54	close	1744	0.60	0.98050	0.00000	0.00000	90.00	6440.12
3495	2022.09.30 09:54	close	1746	0.61	0.98050	0.00000	0.00000	30.50	6470.62
3496	2022.09.30 09:54	close	1748	0.61	0.98050	0.00000	0.00000	-30.50	6440.12
3497	2022.09.30 09:54	close	1745	0.62	0.98076	0.00000	0.00000	45.88	6486.00
3498	2022.09.30 09:54	close	1749	0.58	0.98076	0.00000	0.00000	-15.08	6470.92
3499	2022.09.30 09:54	close	1747	0.61	0.98079	0.00000	0.00000	-17.69	6453.23
3500	2022.09.30 10:06	buy	1751	0.63	0.98100	0.00000	0.00000
3501	2022.09.30 10:07	buy	1752	0.64	0.98250	0.00000	0.00000
3502	2022.09.30 10:08	buy	1753	0.61	0.98200	0.00000	0.00000
3503	2022.09.30 10:09	buy	1754	0.61	0.98250	0.00000	0.00000
3504	2022.09.30 10:15	buy	1755	0.61	0.98300	0.00000	0.00000
3505	2022.09.30 10:25	sell	1756	0.58	0.98200	0.00000	0.00000
3506	2022.09.30 10:25	close	1750	0.58	0.98200	0.00000	0.00000	87.00	6540.23
3507	2022.09.30 10:25	close	1752	0.64	0.98200	0.00000	0.00000	-32.00	6508.23
3508	2022.09.30 10:25	close	1754	0.61	0.98200	0.00000	0.00000	-30.50	6477.73
3509	2022.09.30 10:25	close	1751	0.63	0.98267	0.00000	0.00000	105.21	6582.94
3510	2022.09.30 10:25	close	1755	0.61	0.98267	0.00000	0.00000	-20.13	6562.81
3511	2022.09.30 10:25	close	1753	0.61	0.98270	0.00000	0.00000	42.70	6605.51
3512	2022.09.30 10:31	buy	1757	0.64	0.98300	0.00000	0.00000
3513	2022.09.30 10:31	close	1756	0.58	0.98300	0.00000	0.00000	-58.00	6547.51
3514	2022.09.30 10:35	sell	1758	0.63	0.98100	0.00000	0.00000
3515	2022.09.30 10:35	close	1757	0.64	0.98100	0.00000	0.00000	-128.00	6419.51
3516	2022.09.30 10:36	sell	1759	0.62	0.98150	0.00000	0.00000
3517	2022.09.30 10:47	sell	1760	0.61	0.98100	0.00000	0.00000
3518	2022.09.30 10:50	buy	1761	0.59	0.98200	0.00000	0.00000
3519	2022.09.30 10:50	close	1758	0.63	0.98200	0.00000	0.00000	-63.00	6356.51
3520	2022.09.30 10:50	close	1760	0.61	0.98200	0.00000	0.00000	-61.00	6295.51
3521	2022.09.30 10:50	close	1759	0.62	0.98249	0.00000	0.00000	-61.38	6234.13
3522	2022.09.30 10:52	buy	1762	0.61	0.98250	0.00000	0.00000
3523	2022.09.30 10:55	buy	1763	0.60	0.98300	0.00000	0.00000
3524	2022.09.30 11:00	buy	1764	0.62	0.98450	0.00000	0.00000
3525	2022.09.30 11:01	buy	1765	0.59	0.98400	0.00000	0.00000
3526	2022.09.30 11:17	buy	1766	0.59	0.98450	0.00000	0.00000
3527	2022.09.30 11:29	buy	1767	0.59	0.98500	0.00000	0.00000
3528	2022.09.30 11:33	sell	1768	0.56	0.98400	0.00000	0.00000
3529	2022.09.30 11:33	close	1761	0.59	0.98400	0.00000	0.00000	118.00	6352.13
3530	2022.09.30 11:33	close	1763	0.60	0.98400	0.00000	0.00000	60.00	6412.13
3531	2022.09.30 11:33	close	1765	0.59	0.98400	0.00000	0.00000	0.00	6412.13
3532	2022.09.30 11:33	close	1767	0.59	0.98400	0.00000	0.00000	-59.00	6353.13
3533	2022.09.30 11:33	close	1762	0.61	0.98353	0.00000	0.00000	62.83	6415.96
3534	2022.09.30 11:33	close	1766	0.59	0.98353	0.00000	0.00000	-57.23	6358.73
3535	2022.09.30 11:33	close	1764	0.62	0.98351	0.00000	0.00000	-61.38	6297.35
3536	2022.09.30 12:03	sell	1769	0.62	0.98350	0.00000	0.00000
3537	2022.09.30 12:15	sell	1770	0.61	0.98300	0.00000	0.00000
3538	2022.09.30 12:33	sell	1771	0.60	0.98250	0.00000	0.00000
3539	2022.09.30 12:35	sell	1772	0.60	0.98200	0.00000	0.00000
3540	2022.09.30 12:41	sell	1773	0.60	0.98150	0.00000	0.00000
3541	2022.09.30 12:58	sell	1774	0.60	0.98100	0.00000	0.00000
3542	2022.09.30 13:03	sell	1775	0.61	0.98050	0.00000	0.00000
3543	2022.09.30 13:13	sell	1776	0.62	0.98000	0.00000	0.00000
3544	2022.09.30 13:16	sell	1777	0.63	0.97950	0.00000	0.00000
3545	2022.09.30 13:19	sell	1778	0.65	0.97900	0.00000	0.00000
3546	2022.09.30 13:22	sell	1779	0.66	0.97850	0.00000	0.00000
3547	2022.09.30 13:27	sell	1780	0.68	0.97800	0.00000	0.00000
3548	2022.09.30 13:29	sell	1781	0.71	0.97750	0.00000	0.00000
3549	2022.09.30 13:49	sell	1782	0.73	0.97700	0.00000	0.00000
3550	2022.09.30 13:53	sell	1783	0.76	0.97650	0.00000	0.00000
3551	2022.09.30 14:47	sell	1784	0.80	0.97600	0.00000	0.00000
3552	2022.09.30 14:52	sell	1785	0.83	0.97550	0.00000	0.00000
3553	2022.09.30 15:25	sell	1786	0.75	0.97600	0.00000	0.00000
3554	2022.09.30 15:25	buy	1787	0.67	0.97700	0.00000	0.00000
3555	2022.09.30 15:25	close	1768	0.56	0.97700	0.00000	0.00000	392.00	6689.35
3556	2022.09.30 15:25	close	1770	0.61	0.97700	0.00000	0.00000	366.00	7055.35
3557	2022.09.30 15:25	close	1772	0.60	0.97700	0.00000	0.00000	300.00	7355.35
3558	2022.09.30 15:25	close	1774	0.60	0.97700	0.00000	0.00000	240.00	7595.35
3559	2022.09.30 15:25	close	1776	0.62	0.97700	0.00000	0.00000	186.00	7781.35
3560	2022.09.30 15:25	close	1778	0.65	0.97700	0.00000	0.00000	130.00	7911.35
3561	2022.09.30 15:25	close	1780	0.68	0.97700	0.00000	0.00000	68.00	7979.35
3562	2022.09.30 15:25	close	1782	0.73	0.97700	0.00000	0.00000	0.00	7979.35
3563	2022.09.30 15:25	close	1784	0.80	0.97700	0.00000	0.00000	-80.00	7899.35
3564	2022.09.30 15:25	close	1786	0.75	0.97700	0.00000	0.00000	-75.00	7824.35
3565	2022.09.30 15:25	buy	1788	0.82	0.97650	0.00000	0.00000
3566	2022.09.30 15:25	close	1769	0.62	0.97650	0.00000	0.00000	434.00	8258.35
3567	2022.09.30 15:25	close	1773	0.60	0.97650	0.00000	0.00000	300.00	8558.35
3568	2022.09.30 15:25	close	1777	0.63	0.97650	0.00000	0.00000	189.00	8747.35
3569	2022.09.30 15:25	close	1781	0.71	0.97650	0.00000	0.00000	71.00	8818.35
3570	2022.09.30 15:25	close	1785	0.83	0.97650	0.00000	0.00000	-83.00	8735.35
3571	2022.09.30 15:25	close	1771	0.60	0.97651	0.00000	0.00000	359.40	9094.75
3572	2022.09.30 15:25	close	1779	0.66	0.97651	0.00000	0.00000	131.34	9226.09
3573	2022.09.30 15:25	close	1775	0.61	0.97652	0.00000	0.00000	242.78	9468.87
3574	2022.09.30 15:25	close	1783	0.76	0.97653	0.00000	0.00000	-2.28	9466.59
3575	2022.09.30 15:26	buy	1789	0.93	0.97800	0.00000	0.00000
3576	2022.09.30 15:27	buy	1790	0.89	0.97750	0.00000	0.00000
3577	2022.09.30 15:28	buy	1791	0.86	0.97700	0.00000	0.00000
3578	2022.09.30 15:29	sell	1792	0.86	0.97700	0.00000	0.00000
3579	2022.09.30 15:29	close	1787	0.67	0.97700	0.00000	0.00000	0.00	9466.59
3580	2022.09.30 15:29	close	1789	0.93	0.97700	0.00000	0.00000	-93.00	9373.59
3581	2022.09.30 15:29	close	1791	0.86	0.97700	0.00000	0.00000	0.00	9373.59
3582	2022.09.30 15:29	close	1788	0.82	0.97664	0.00000	0.00000	11.48	9385.07
3583	2022.09.30 15:29	close	1790	0.89	0.97661	0.00000	0.00000	-79.21	9305.86
3584	2022.09.30 15:30	sell	1793	0.92	0.97550	0.00000	0.00000
3585	2022.09.30 15:30	sell	1794	0.91	0.97500	0.00000	0.00000
3586	2022.09.30 15:30	sell	1795	0.90	0.97450	0.00000	0.00000
3587	2022.09.30 15:30	sell	1796	0.90	0.97400	0.00000	0.00000
3588	2022.09.30 15:30	sell	1797	0.85	0.97450	0.00000	0.00000
3589	2022.09.30 15:31	sell	1798	0.80	0.97500	0.00000	0.00000
3590	2022.09.30 15:31	buy	1799	0.75	0.97600	0.00000	0.00000
3591	2022.09.30 15:31	close	1792	0.86	0.97600	0.00000	0.00000	86.00	9391.86
3592	2022.09.30 15:31	close	1794	0.91	0.97600	0.00000	0.00000	-91.00	9300.86
3593	2022.09.30 15:31	close	1796	0.90	0.97600	0.00000	0.00000	-180.00	9120.86
3594	2022.09.30 15:31	close	1798	0.80	0.97600	0.00000	0.00000	-80.00	9040.86
3595	2022.09.30 15:31	buy	1800	0.81	0.97650	0.00000	0.00000
3596	2022.09.30 15:31	close	1793	0.92	0.97650	0.00000	0.00000	-92.00	8948.86
3597	2022.09.30 15:31	close	1797	0.85	0.97650	0.00000	0.00000	-170.00	8778.86
3598	2022.09.30 15:32	buy	1801	0.82	0.97600	0.00000	0.00000
3599	2022.09.30 15:32	close	1795	0.90	0.97600	0.00000	0.00000	-135.00	8643.86
3600	2022.09.30 15:33	buy	1802	0.81	0.97650	0.00000	0.00000
3601	2022.09.30 15:34	sell	1803	0.78	0.97550	0.00000	0.00000
3602	2022.09.30 15:34	close	1799	0.75	0.97550	0.00000	0.00000	-37.50	8606.36
3603	2022.09.30 15:34	close	1801	0.82	0.97550	0.00000	0.00000	-41.00	8565.36
3604	2022.09.30 15:34	close	1800	0.81	0.97551	0.00000	0.00000	-80.19	8485.17
3605	2022.09.30 15:34	close	1802	0.81	0.97552	0.00000	0.00000	-79.38	8405.79
3606	2022.09.30 15:42	buy	1804	0.82	0.97650	0.00000	0.00000
3607	2022.09.30 15:42	close	1803	0.78	0.97650	0.00000	0.00000	-78.00	8327.79
3608	2022.09.30 15:43	buy	1805	0.82	0.97700	0.00000	0.00000
3609	2022.09.30 15:55	buy	1806	0.80	0.97750	0.00000	0.00000
3610	2022.09.30 15:58	sell	1807	0.77	0.97650	0.00000	0.00000
3611	2022.09.30 15:58	close	1804	0.82	0.97650	0.00000	0.00000	0.00	8327.79
3612	2022.09.30 15:58	close	1806	0.80	0.97650	0.00000	0.00000	-80.00	8247.79
3613	2022.09.30 15:58	close	1805	0.82	0.97574	0.00000	0.00000	-103.32	8144.47
3614	2022.09.30 16:00	sell	1808	0.81	0.97500	0.00000	0.00000
3615	2022.09.30 16:01	sell	1809	0.78	0.97550	0.00000	0.00000
3616	2022.09.30 16:19	sell	1810	0.77	0.97500	0.00000	0.00000
3617	2022.09.30 16:20	sell	1811	0.77	0.97450	0.00000	0.00000
3618	2022.09.30 16:31	sell	1812	0.73	0.97500	0.00000	0.00000
3619	2022.09.30 16:32	buy	1813	0.74	0.97500	0.00000	0.00000
3620	2022.09.30 16:32	close	1807	0.77	0.97500	0.00000	0.00000	115.50	8259.97
3621	2022.09.30 16:32	close	1809	0.78	0.97500	0.00000	0.00000	39.00	8298.97
3622	2022.09.30 16:32	close	1811	0.77	0.97500	0.00000	0.00000	-38.50	8260.47
3623	2022.09.30 16:32	close	1808	0.81	0.97544	0.00000	0.00000	-35.64	8224.83
3624	2022.09.30 16:32	close	1812	0.73	0.97544	0.00000	0.00000	-32.12	8192.71
3625	2022.09.30 16:32	close	1810	0.77	0.97547	0.00000	0.00000	-36.19	8156.52
3626	2022.09.30 16:42	buy	1814	0.80	0.97550	0.00000	0.00000
3627	2022.09.30 16:45	buy	1815	0.79	0.97600	0.00000	0.00000
3628	2022.09.30 16:53	buy	1816	0.78	0.97650	0.00000	0.00000
3629	2022.09.30 16:58	buy	1817	0.78	0.97700	0.00000	0.00000
3630	2022.09.30 17:15	buy	1818	0.78	0.97750	0.00000	0.00000
3631	2022.09.30 17:23	sell	1819	0.74	0.97650	0.00000	0.00000
3632	2022.09.30 17:23	close	1813	0.74	0.97650	0.00000	0.00000	111.00	8267.52
3633	2022.09.30 17:23	close	1815	0.79	0.97650	0.00000	0.00000	39.50	8307.02
3634	2022.09.30 17:23	close	1817	0.78	0.97650	0.00000	0.00000	-39.00	8268.02
3635	2022.09.30 17:23	close	1814	0.80	0.97595	0.00000	0.00000	36.00	8304.02
3636	2022.09.30 17:23	close	1818	0.78	0.97595	0.00000	0.00000	-120.90	8183.12
3637	2022.09.30 17:23	close	1816	0.78	0.97591	0.00000	0.00000	-46.02	8137.10
3638	2022.09.30 17:29	sell	1820	0.80	0.97600	0.00000	0.00000
3639	2022.09.30 17:31	buy	1821	0.77	0.97700	0.00000	0.00000
3640	2022.09.30 17:31	close	1819	0.74	0.97700	0.00000	0.00000	-37.00	8100.10
3641	2022.09.30 17:31	close	1820	0.80	0.97768	0.00000	0.00000	-134.40	7965.70
3642	2022.09.30 17:35	buy	1822	0.78	0.97750	0.00000	0.00000
3643	2022.09.30 17:37	buy	1823	0.79	0.97900	0.00000	0.00000
3644	2022.09.30 17:38	buy	1824	0.75	0.97850	0.00000	0.00000
3645	2022.09.30 17:48	buy	1825	0.75	0.97900	0.00000	0.00000
3646	2022.09.30 17:54	buy	1826	0.75	0.97950	0.00000	0.00000
3647	2022.09.30 17:55	buy	1827	0.76	0.98000	0.00000	0.00000
3648	2022.09.30 17:59	buy	1828	0.76	0.98050	0.00000	0.00000
3649	2022.09.30 18:02	sell	1829	0.72	0.97950	0.00000	0.00000
3650	2022.09.30 18:02	close	1821	0.77	0.97950	0.00000	0.00000	192.50	8158.20
3651	2022.09.30 18:02	close	1823	0.79	0.97950	0.00000	0.00000	39.50	8197.70
3652	2022.09.30 18:02	close	1825	0.75	0.97950	0.00000	0.00000	37.50	8235.20
3653	2022.09.30 18:02	close	1827	0.76	0.97950	0.00000	0.00000	-38.00	8197.20
3654	2022.09.30 18:02	close	1822	0.78	0.97916	0.00000	0.00000	129.48	8326.68
3655	2022.09.30 18:02	close	1826	0.75	0.97916	0.00000	0.00000	-25.50	8301.18
3656	2022.09.30 18:02	close	1824	0.75	0.97913	0.00000	0.00000	47.25	8348.43
3657	2022.09.30 18:02	close	1828	0.76	0.97908	0.00000	0.00000	-107.92	8240.51
3658	2022.09.30 18:07	sell	1830	0.81	0.97900	0.00000	0.00000
3659	2022.09.30 18:12	buy	1831	0.78	0.98000	0.00000	0.00000
3660	2022.09.30 18:12	close	1829	0.72	0.98000	0.00000	0.00000	-36.00	8204.51
3661	2022.09.30 18:12	close	1830	0.81	0.98051	0.00000	0.00000	-122.31	8082.20
3662	2022.09.30 18:15	buy	1832	0.79	0.98050	0.00000	0.00000
3663	2022.09.30 18:20	buy	1833	0.78	0.98100	0.00000	0.00000
3664	2022.09.30 18:28	buy	1834	0.77	0.98150	0.00000	0.00000
3665	2022.09.30 18:29	sell	1835	0.74	0.98050	0.00000	0.00000
3666	2022.09.30 18:29	close	1831	0.78	0.98050	0.00000	0.00000	39.00	8121.20
3667	2022.09.30 18:29	close	1833	0.78	0.98050	0.00000	0.00000	-39.00	8082.20
3668	2022.09.30 18:29	close	1832	0.79	0.98020	0.00000	0.00000	-23.70	8058.50
3669	2022.09.30 18:29	close	1834	0.77	0.98017	0.00000	0.00000	-102.41	7956.09
3670	2022.09.30 18:42	sell	1836	0.78	0.98000	0.00000	0.00000
3671	2022.09.30 18:52	sell	1837	0.77	0.97950	0.00000	0.00000
3672	2022.09.30 19:00	sell	1838	0.76	0.97900	0.00000	0.00000
3673	2022.09.30 19:05	sell	1839	0.76	0.97850	0.00000	0.00000
3674	2022.09.30 20:00	sell	1840	0.76	0.97800	0.00000	0.00000
3675	2022.09.30 20:07	buy	1841	0.72	0.97900	0.00000	0.00000
3676	2022.09.30 20:07	close	1835	0.74	0.97900	0.00000	0.00000	111.00	8067.09
3677	2022.09.30 20:07	close	1837	0.77	0.97900	0.00000	0.00000	38.50	8105.59
3678	2022.09.30 20:07	close	1839	0.76	0.97900	0.00000	0.00000	-38.00	8067.59
3679	2022.09.30 20:07	close	1836	0.78	0.97982	0.00000	0.00000	14.04	8081.63
3680	2022.09.30 20:07	close	1840	0.76	0.97982	0.00000	0.00000	-138.32	7943.31
3681	2022.09.30 20:07	close	1838	0.76	0.97988	0.00000	0.00000	-66.88	7876.43
3682	2022.09.30 20:56	buy	1842	0.77	0.97950	0.00000	0.00000
3683	2022.09.30 21:30	buy	1843	0.76	0.98000	0.00000	0.00000
3684	2022.09.30 21:47	buy	1844	0.75	0.98050	0.00000	0.00000
3685	2022.09.30 21:50	buy	1845	0.75	0.98100	0.00000	0.00000
3686	2022.09.30 22:09	buy	1846	0.75	0.98150	0.00000	0.00000
3687	2022.09.30 22:20	sell	1847	0.71	0.98050	0.00000	0.00000
3688	2022.09.30 22:20	close	1841	0.72	0.98050	0.00000	0.00000	108.00	7984.43
3689	2022.09.30 22:20	close	1843	0.76	0.98050	0.00000	0.00000	38.00	8022.43
3690	2022.09.30 22:20	close	1845	0.75	0.98050	0.00000	0.00000	-37.50	7984.93
3691	2022.09.30 22:20	close	1842	0.77	0.97968	0.00000	0.00000	13.86	7998.79
3692	2022.09.30 22:20	close	1846	0.75	0.97968	0.00000	0.00000	-136.50	7862.29
3693	2022.09.30 22:20	close	1844	0.75	0.97961	0.00000	0.00000	-66.75	7795.54
3694	2022.09.30 22:24	close at stop	1847	0.71	0.98000	0.00000	0.00000	35.50	7831.04