Strategy Tester: JUSTaDREAM

Strategy Tester Report

JUSTaDREAM

OctaFX-Real9 (Build 1360)

Symbol		AUS200 (ASX SPI 200 Index)
Period		5 Minutes (M5) 2022.08.31 02:31 - 2022.09.30 23:59 (2022.08.31 - 2022.10.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SD=50; SP=3; MN=100;

Bars in test	2651	Ticks modelled	162830	Modelling quality	n/a
Mismatched charts errors	10288

Initial deposit	100.00			Spread	50
Total net profit	1085.38	Gross profit	2793.42	Gross loss	-1708.04
Profit factor	1.64	Expected payoff	0.66
Absolute drawdown	1.16	Maximal drawdown	244.71 (26.52%)	Relative drawdown	26.52% (244.71)

Total trades	1647	Short positions (won %)	870 (52.99%)	Long positions (won %)	777 (47.62%)
		Profit trades (% of total)	831 (50.46%)	Loss trades (% of total)	816 (49.54%)
Largest		profit trade	37.42	loss trade	-9.72
Average		profit trade	3.36	loss trade	-2.09
Maximum		consecutive wins (profit in money)	13 (223.25)	consecutive losses (loss in money)	14 (-56.57)
Maximal		consecutive profit (count of wins)	223.25 (13)	consecutive loss (count of losses)	-56.57 (14)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.08.31 02:32	sell	1	0.01	6935.0	0.0	0.0
2	2022.08.31 02:50	sell	2	0.01	6940.0	0.0	0.0
3	2022.08.31 02:51	buy	3	0.01	6940.0	0.0	0.0
4	2022.08.31 02:51	close	1	0.01	6940.0	0.0	0.0	-0.32	99.68
5	2022.08.31 02:51	close	2	0.01	6948.1	0.0	0.0	-0.52	99.16
6	2022.08.31 03:27	buy	4	0.01	6945.0	0.0	0.0
7	2022.08.31 03:31	buy	5	0.01	6950.0	0.0	0.0
8	2022.08.31 03:42	buy	6	0.01	6955.0	0.0	0.0
9	2022.08.31 03:44	buy	7	0.01	6960.0	0.0	0.0
10	2022.08.31 04:09	buy	8	0.01	6965.0	0.0	0.0
11	2022.08.31 05:03	buy	9	0.01	6970.0	0.0	0.0
12	2022.08.31 05:15	buy	10	0.01	6975.0	0.0	0.0
13	2022.08.31 05:37	buy	11	0.01	6980.0	0.0	0.0
14	2022.08.31 06:12	buy	12	0.01	6985.0	0.0	0.0
15	2022.08.31 08:06	buy	13	0.01	6990.0	0.0	0.0
16	2022.08.31 08:46	sell	14	0.01	6980.0	0.0	0.0
17	2022.08.31 08:46	close	3	0.01	6980.0	0.0	0.0	2.56	101.72
18	2022.08.31 08:46	close	5	0.01	6980.0	0.0	0.0	1.92	103.64
19	2022.08.31 08:46	close	7	0.01	6980.0	0.0	0.0	1.28	104.92
20	2022.08.31 08:46	close	9	0.01	6980.0	0.0	0.0	0.64	105.56
21	2022.08.31 08:46	close	11	0.01	6980.0	0.0	0.0	0.00	105.56
22	2022.08.31 08:46	close	13	0.01	6980.0	0.0	0.0	-0.64	104.92
23	2022.08.31 08:46	close	4	0.01	6970.6	0.0	0.0	1.64	106.56
24	2022.08.31 08:46	close	8	0.01	6970.6	0.0	0.0	0.36	106.92
25	2022.08.31 08:46	close	12	0.01	6970.6	0.0	0.0	-0.92	106.00
26	2022.08.31 08:46	close	6	0.01	6970.7	0.0	0.0	1.00	107.00
27	2022.08.31 08:46	close	10	0.01	6970.4	0.0	0.0	-0.29	106.71
28	2022.08.31 09:09	sell	15	0.01	6975.0	0.0	0.0
29	2022.08.31 10:30	buy	16	0.01	6985.0	0.0	0.0
30	2022.08.31 10:30	close	14	0.01	6985.0	0.0	0.0	-0.32	106.39
31	2022.08.31 10:30	close	15	0.01	6977.7	0.0	0.0	-0.17	106.22
32	2022.08.31 10:38	sell	17	0.01	6975.0	0.0	0.0
33	2022.08.31 10:38	close	16	0.01	6975.0	0.0	0.0	-0.64	105.58
34	2022.08.31 10:45	sell	18	0.01	6970.0	0.0	0.0
35	2022.08.31 11:22	sell	19	0.01	6965.0	0.0	0.0
36	2022.08.31 11:27	sell	20	0.01	6960.0	0.0	0.0
37	2022.08.31 12:02	sell	21	0.01	6955.0	0.0	0.0
38	2022.08.31 12:11	sell	22	0.01	6950.0	0.0	0.0
39	2022.08.31 12:29	sell	23	0.01	6945.0	0.0	0.0
40	2022.08.31 12:39	sell	24	0.01	6940.0	0.0	0.0
41	2022.08.31 13:26	sell	25	0.01	6935.0	0.0	0.0
42	2022.08.31 13:49	buy	26	0.01	6945.0	0.0	0.0
43	2022.08.31 13:49	close	17	0.01	6945.0	0.0	0.0	1.92	107.50
44	2022.08.31 13:49	close	19	0.01	6945.0	0.0	0.0	1.28	108.78
45	2022.08.31 13:49	close	21	0.01	6945.0	0.0	0.0	0.64	109.42
46	2022.08.31 13:49	close	23	0.01	6945.0	0.0	0.0	0.00	109.42
47	2022.08.31 13:49	close	25	0.01	6945.0	0.0	0.0	-0.64	108.78
48	2022.08.31 13:49	close	18	0.01	6953.6	0.0	0.0	1.05	109.83
49	2022.08.31 13:49	close	22	0.01	6953.6	0.0	0.0	-0.23	109.60
50	2022.08.31 13:49	close	20	0.01	6954.2	0.0	0.0	0.37	109.97
51	2022.08.31 13:49	close	24	0.01	6954.1	0.0	0.0	-0.90	109.07
52	2022.08.31 13:52	buy	27	0.01	6950.0	0.0	0.0
53	2022.08.31 14:39	buy	28	0.01	6955.0	0.0	0.0
54	2022.08.31 15:50	sell	29	0.01	6945.0	0.0	0.0
55	2022.08.31 15:50	close	26	0.01	6945.0	0.0	0.0	0.00	109.07
56	2022.08.31 15:50	close	28	0.01	6945.0	0.0	0.0	-0.64	108.43
57	2022.08.31 15:50	close	27	0.01	6954.9	0.0	0.0	0.31	108.74
58	2022.08.31 16:02	buy	30	0.01	6955.0	0.0	0.0
59	2022.08.31 16:02	close	29	0.01	6955.0	0.0	0.0	-0.64	108.10
60	2022.08.31 16:11	buy	31	0.01	6960.0	0.0	0.0
61	2022.08.31 16:32	buy	32	0.01	6965.0	0.0	0.0
62	2022.08.31 16:47	sell	33	0.01	6955.0	0.0	0.0
63	2022.08.31 16:47	close	30	0.01	6955.0	0.0	0.0	0.00	108.10
64	2022.08.31 16:47	close	32	0.01	6955.0	0.0	0.0	-0.64	107.46
65	2022.08.31 16:47	close	31	0.01	6961.8	0.0	0.0	0.12	107.58
66	2022.08.31 17:00	buy	34	0.01	6955.0	0.0	0.0
67	2022.08.31 17:00	close	33	0.01	6955.0	0.0	0.0	0.00	107.58
68	2022.08.31 17:01	sell	35	0.01	6955.0	0.0	0.0
69	2022.08.31 17:01	close	34	0.01	6955.0	0.0	0.0	0.00	107.58
70	2022.08.31 17:23	sell	36	0.01	6950.0	0.0	0.0
71	2022.08.31 17:38	sell	37	0.01	6945.0	0.0	0.0
72	2022.08.31 17:45	sell	38	0.01	6940.0	0.0	0.0
73	2022.08.31 18:01	buy	39	0.01	6950.0	0.0	0.0
74	2022.08.31 18:01	close	35	0.01	6950.0	0.0	0.0	0.32	107.90
75	2022.08.31 18:01	close	37	0.01	6950.0	0.0	0.0	-0.32	107.58
76	2022.08.31 18:01	close	36	0.01	6942.8	0.0	0.0	0.46	108.04
77	2022.08.31 18:01	close	38	0.01	6942.5	0.0	0.0	-0.16	107.88
78	2022.08.31 18:07	sell	40	0.01	6940.0	0.0	0.0
79	2022.08.31 18:07	close	39	0.01	6940.0	0.0	0.0	-0.64	107.24
80	2022.08.31 18:31	sell	41	0.01	6935.0	0.0	0.0
81	2022.08.31 20:40	sell	42	0.01	6930.0	0.0	0.0
82	2022.08.31 21:33	sell	43	0.01	6925.0	0.0	0.0
83	2022.08.31 21:39	sell	44	0.01	6920.0	0.0	0.0
84	2022.08.31 22:15	sell	45	0.01	6915.0	0.0	0.0
85	2022.08.31 22:58	buy	46	0.01	6925.0	0.0	0.0
86	2022.08.31 22:58	close	40	0.01	6925.0	0.0	0.0	0.96	108.20
87	2022.08.31 22:58	close	42	0.01	6925.0	0.0	0.0	0.32	108.52
88	2022.08.31 22:58	close	44	0.01	6925.0	0.0	0.0	-0.32	108.20
89	2022.08.31 22:58	close	41	0.01	6915.7	0.0	0.0	1.23	109.43
90	2022.08.31 22:58	close	45	0.01	6915.7	0.0	0.0	-0.04	109.39
91	2022.08.31 22:58	close	43	0.01	6915.8	0.0	0.0	0.59	109.98
92	2022.09.01 01:00	sell	47	0.01	6905.0	0.0	0.0
93	2022.09.01 01:00	close	46	0.01	6905.0	0.0	0.0	-1.28	108.70
94	2022.09.01 01:00	sell	48	0.01	6900.0	0.0	0.0
95	2022.09.01 01:00	sell	49	0.01	6895.0	0.0	0.0
96	2022.09.01 01:00	sell	50	0.01	6890.0	0.0	0.0
97	2022.09.01 01:00	sell	51	0.01	6885.0	0.0	0.0
98	2022.09.01 01:00	sell	52	0.01	6880.0	0.0	0.0
99	2022.09.01 01:00	sell	53	0.01	6875.0	0.0	0.0
100	2022.09.01 01:01	sell	54	0.01	6880.0	0.0	0.0
101	2022.09.01 01:14	sell	55	0.01	6875.0	0.0	0.0
102	2022.09.01 01:16	sell	56	0.01	6870.0	0.0	0.0
103	2022.09.01 01:24	sell	57	0.01	6865.0	0.0	0.0
104	2022.09.01 01:25	sell	58	0.01	6860.0	0.0	0.0
105	2022.09.01 01:32	sell	59	0.01	6855.0	0.0	0.0
106	2022.09.01 02:26	sell	60	0.01	6850.0	0.0	0.0
107	2022.09.01 02:57	sell	61	0.01	6845.0	0.0	0.0
108	2022.09.01 03:06	sell	62	0.01	6835.0	0.0	0.0
109	2022.09.01 03:28	close	47	0.01	6845.0	0.0	0.0	3.84	112.54
110	2022.09.01 03:28	close	49	0.01	6845.0	0.0	0.0	3.20	115.74
111	2022.09.01 03:28	close	51	0.01	6845.0	0.0	0.0	2.56	118.30
112	2022.09.01 03:28	close	53	0.01	6845.0	0.0	0.0	1.92	120.22
113	2022.09.01 03:28	close	55	0.01	6845.0	0.0	0.0	1.92	122.14
114	2022.09.01 03:28	close	57	0.01	6845.0	0.0	0.0	1.28	123.42
115	2022.09.01 03:28	close	59	0.01	6845.0	0.0	0.0	0.64	124.06
116	2022.09.01 03:28	close	61	0.01	6845.0	0.0	0.0	0.00	124.06
117	2022.09.01 03:28	close	48	0.01	6852.2	0.0	0.0	3.06	127.12
118	2022.09.01 03:28	close	52	0.01	6852.2	0.0	0.0	1.78	128.90
119	2022.09.01 03:28	close	56	0.01	6852.2	0.0	0.0	1.14	130.04
120	2022.09.01 03:28	close	60	0.01	6852.2	0.0	0.0	-0.14	129.90
121	2022.09.01 03:28	close	50	0.01	6854.7	0.0	0.0	2.26	132.16
122	2022.09.01 03:28	close	58	0.01	6854.7	0.0	0.0	0.34	132.50
123	2022.09.01 03:28	close	54	0.01	6854.6	0.0	0.0	1.62	134.12
124	2022.09.01 03:28	close	62	0.01	6854.5	0.0	0.0	-1.25	132.87
125	2022.09.01 03:43	buy	63	0.01	6850.0	0.0	0.0
126	2022.09.01 03:44	sell	64	0.01	6840.0	0.0	0.0
127	2022.09.01 03:44	close	63	0.01	6840.0	0.0	0.0	-0.64	132.23
128	2022.09.01 03:57	sell	65	0.01	6835.0	0.0	0.0
129	2022.09.01 04:11	buy	66	0.01	6845.0	0.0	0.0
130	2022.09.01 04:11	close	64	0.01	6845.0	0.0	0.0	-0.32	131.91
131	2022.09.01 04:11	close	65	0.01	6853.2	0.0	0.0	-1.16	130.75
132	2022.09.01 06:02	buy	67	0.01	6850.0	0.0	0.0
133	2022.09.01 06:19	buy	68	0.01	6855.0	0.0	0.0
134	2022.09.01 06:48	buy	69	0.01	6860.0	0.0	0.0
135	2022.09.01 07:24	sell	70	0.01	6850.0	0.0	0.0
136	2022.09.01 07:24	close	66	0.01	6850.0	0.0	0.0	0.32	131.07
137	2022.09.01 07:24	close	68	0.01	6850.0	0.0	0.0	-0.32	130.75
138	2022.09.01 07:24	close	67	0.01	6858.4	0.0	0.0	0.54	131.29
139	2022.09.01 07:24	close	69	0.01	6858.5	0.0	0.0	-0.10	131.19
140	2022.09.01 07:28	buy	71	0.01	6860.0	0.0	0.0
141	2022.09.01 07:28	close	70	0.01	6860.0	0.0	0.0	-0.64	130.55
142	2022.09.01 07:38	buy	72	0.01	6865.0	0.0	0.0
143	2022.09.01 07:47	buy	73	0.01	6870.0	0.0	0.0
144	2022.09.01 08:25	buy	74	0.01	6875.0	0.0	0.0
145	2022.09.01 08:33	sell	75	0.01	6865.0	0.0	0.0
146	2022.09.01 08:33	close	71	0.01	6865.0	0.0	0.0	0.32	130.87
147	2022.09.01 08:33	close	73	0.01	6865.0	0.0	0.0	-0.32	130.55
148	2022.09.01 08:33	close	72	0.01	6855.2	0.0	0.0	-0.63	129.92
149	2022.09.01 08:33	close	74	0.01	6855.0	0.0	0.0	-1.28	128.64
150	2022.09.01 09:01	sell	76	0.01	6860.0	0.0	0.0
151	2022.09.01 09:02	sell	77	0.01	6855.0	0.0	0.0
152	2022.09.01 09:10	sell	78	0.01	6850.0	0.0	0.0
153	2022.09.01 09:11	sell	79	0.01	6845.0	0.0	0.0
154	2022.09.01 09:15	sell	80	0.01	6840.0	0.0	0.0
155	2022.09.01 09:18	sell	81	0.01	6835.0	0.0	0.0
156	2022.09.01 09:25	sell	82	0.01	6830.0	0.0	0.0
157	2022.09.01 09:41	sell	83	0.01	6835.0	0.0	0.0
158	2022.09.01 09:41	buy	84	0.01	6845.0	0.0	0.0
159	2022.09.01 09:41	close	75	0.01	6845.0	0.0	0.0	1.28	129.92
160	2022.09.01 09:41	close	77	0.01	6845.0	0.0	0.0	0.64	130.56
161	2022.09.01 09:41	close	79	0.01	6845.0	0.0	0.0	0.00	130.56
162	2022.09.01 09:41	close	81	0.01	6845.0	0.0	0.0	-0.64	129.92
163	2022.09.01 09:41	close	83	0.01	6845.0	0.0	0.0	-0.64	129.28
164	2022.09.01 09:41	buy	85	0.01	6850.0	0.0	0.0
165	2022.09.01 09:41	close	76	0.01	6850.0	0.0	0.0	0.64	129.92
166	2022.09.01 09:41	close	80	0.01	6850.0	0.0	0.0	-0.64	129.28
167	2022.09.01 09:42	buy	86	0.01	6845.0	0.0	0.0
168	2022.09.01 09:42	close	78	0.01	6845.0	0.0	0.0	0.32	129.60
169	2022.09.01 09:42	close	82	0.01	6848.0	0.0	0.0	-1.15	128.45
170	2022.09.01 09:51	buy	87	0.01	6850.0	0.0	0.0
171	2022.09.01 10:10	sell	88	0.01	6840.0	0.0	0.0
172	2022.09.01 10:10	close	84	0.01	6840.0	0.0	0.0	-0.32	128.13
173	2022.09.01 10:10	close	86	0.01	6840.0	0.0	0.0	-0.32	127.81
174	2022.09.01 10:10	close	85	0.01	6835.2	0.0	0.0	-0.95	126.86
175	2022.09.01 10:10	close	87	0.01	6834.7	0.0	0.0	-0.98	125.88
176	2022.09.01 10:18	sell	89	0.01	6835.0	0.0	0.0
177	2022.09.01 10:21	sell	90	0.01	6830.0	0.0	0.0
178	2022.09.01 10:29	sell	91	0.01	6825.0	0.0	0.0
179	2022.09.01 11:24	sell	92	0.01	6820.0	0.0	0.0
180	2022.09.01 11:46	sell	93	0.01	6815.0	0.0	0.0
181	2022.09.01 12:44	sell	94	0.01	6810.0	0.0	0.0
182	2022.09.01 13:32	buy	95	0.01	6820.0	0.0	0.0
183	2022.09.01 13:32	close	88	0.01	6820.0	0.0	0.0	1.28	127.16
184	2022.09.01 13:32	close	90	0.01	6820.0	0.0	0.0	0.64	127.80
185	2022.09.01 13:32	close	92	0.01	6820.0	0.0	0.0	0.00	127.80
186	2022.09.01 13:32	close	94	0.01	6820.0	0.0	0.0	-0.64	127.16
187	2022.09.01 13:32	close	89	0.01	6829.9	0.0	0.0	0.33	127.49
188	2022.09.01 13:32	close	93	0.01	6829.9	0.0	0.0	-0.95	126.54
189	2022.09.01 13:32	close	91	0.01	6830.0	0.0	0.0	-0.32	126.22
190	2022.09.01 14:09	buy	96	0.01	6825.0	0.0	0.0
191	2022.09.01 14:15	buy	97	0.01	6830.0	0.0	0.0
192	2022.09.01 14:25	buy	98	0.01	6835.0	0.0	0.0
193	2022.09.01 14:45	buy	99	0.01	6840.0	0.0	0.0
194	2022.09.01 15:34	buy	100	0.01	6845.0	0.0	0.0
195	2022.09.01 15:54	sell	101	0.01	6835.0	0.0	0.0
196	2022.09.01 15:54	close	95	0.01	6835.0	0.0	0.0	0.96	127.18
197	2022.09.01 15:54	close	97	0.01	6835.0	0.0	0.0	0.32	127.50
198	2022.09.01 15:54	close	99	0.01	6835.0	0.0	0.0	-0.32	127.18
199	2022.09.01 15:54	close	96	0.01	6826.2	0.0	0.0	0.08	127.26
200	2022.09.01 15:54	close	100	0.01	6826.2	0.0	0.0	-1.20	126.06
201	2022.09.01 15:54	close	98	0.01	6826.1	0.0	0.0	-0.57	125.49
202	2022.09.01 16:00	sell	102	0.01	6830.0	0.0	0.0
203	2022.09.01 16:41	sell	103	0.01	6825.0	0.0	0.0
204	2022.09.01 16:56	buy	104	0.01	6835.0	0.0	0.0
205	2022.09.01 16:56	close	101	0.01	6835.0	0.0	0.0	0.00	125.49
206	2022.09.01 16:56	close	103	0.01	6835.0	0.0	0.0	-0.64	124.85
207	2022.09.01 16:56	close	102	0.01	6828.5	0.0	0.0	0.10	124.95
208	2022.09.01 17:03	sell	105	0.01	6825.0	0.0	0.0
209	2022.09.01 17:03	close	104	0.01	6825.0	0.0	0.0	-0.64	124.31
210	2022.09.01 17:13	sell	106	0.01	6820.0	0.0	0.0
211	2022.09.01 17:24	sell	107	0.01	6815.0	0.0	0.0
212	2022.09.01 17:39	buy	108	0.01	6825.0	0.0	0.0
213	2022.09.01 17:39	close	105	0.01	6825.0	0.0	0.0	0.00	124.31
214	2022.09.01 17:39	close	107	0.01	6825.0	0.0	0.0	-0.64	123.67
215	2022.09.01 17:39	close	106	0.01	6819.5	0.0	0.0	0.03	123.70
216	2022.09.01 17:43	sell	109	0.01	6815.0	0.0	0.0
217	2022.09.01 17:43	close	108	0.01	6815.0	0.0	0.0	-0.64	123.06
218	2022.09.01 17:44	sell	110	0.01	6810.0	0.0	0.0
219	2022.09.01 17:47	sell	111	0.01	6805.0	0.0	0.0
220	2022.09.01 18:34	sell	112	0.01	6800.0	0.0	0.0
221	2022.09.01 18:36	buy	113	0.01	6820.0	0.0	0.0
222	2022.09.01 18:36	close	109	0.01	6820.0	0.0	0.0	-0.32	122.74
223	2022.09.01 18:36	close	111	0.01	6820.0	0.0	0.0	-0.96	121.78
224	2022.09.01 18:37	buy	114	0.01	6815.0	0.0	0.0
225	2022.09.01 18:37	close	110	0.01	6815.0	0.0	0.0	-0.32	121.46
226	2022.09.01 18:37	close	112	0.01	6819.5	0.0	0.0	-1.25	120.21
227	2022.09.01 18:45	buy	115	0.01	6820.0	0.0	0.0
228	2022.09.01 20:24	sell	116	0.01	6810.0	0.0	0.0
229	2022.09.01 20:24	close	113	0.01	6810.0	0.0	0.0	-0.64	119.57
230	2022.09.01 20:24	close	115	0.01	6810.0	0.0	0.0	-0.64	118.93
231	2022.09.01 20:24	close	114	0.01	6817.5	0.0	0.0	0.16	119.09
232	2022.09.01 20:26	buy	117	0.01	6820.0	0.0	0.0
233	2022.09.01 20:26	close	116	0.01	6820.0	0.0	0.0	-0.64	118.45
234	2022.09.01 20:30	buy	118	0.01	6825.0	0.0	0.0
235	2022.09.01 21:02	buy	119	0.01	6830.0	0.0	0.0
236	2022.09.01 21:22	sell	120	0.01	6820.0	0.0	0.0
237	2022.09.01 21:22	close	117	0.01	6820.0	0.0	0.0	0.00	118.45
238	2022.09.01 21:22	close	119	0.01	6820.0	0.0	0.0	-0.64	117.81
239	2022.09.01 21:22	close	118	0.01	6828.6	0.0	0.0	0.23	118.04
240	2022.09.01 21:26	buy	121	0.01	6830.0	0.0	0.0
241	2022.09.01 21:26	close	120	0.01	6830.0	0.0	0.0	-0.64	117.40
242	2022.09.01 21:32	buy	122	0.01	6835.0	0.0	0.0
243	2022.09.01 22:08	buy	123	0.01	6840.0	0.0	0.0
244	2022.09.01 22:32	buy	124	0.01	6845.0	0.0	0.0
245	2022.09.01 22:55	sell	125	0.01	6835.0	0.0	0.0
246	2022.09.01 22:55	close	121	0.01	6835.0	0.0	0.0	0.32	117.72
247	2022.09.01 22:55	close	123	0.01	6835.0	0.0	0.0	-0.32	117.40
248	2022.09.01 22:55	close	122	0.01	6843.5	0.0	0.0	0.54	117.94
249	2022.09.01 22:55	close	124	0.01	6843.6	0.0	0.0	-0.09	117.85
250	2022.09.01 22:59	buy	126	0.01	6845.0	0.0	0.0
251	2022.09.01 22:59	close	125	0.01	6845.0	0.0	0.0	-0.64	117.21
252	2022.09.02 01:07	buy	127	0.01	6850.0	0.0	0.0
253	2022.09.02 02:32	buy	128	0.01	6855.0	0.0	0.0
254	2022.09.02 03:01	sell	129	0.01	6845.0	0.0	0.0
255	2022.09.02 03:01	close	126	0.01	6845.0	0.0	0.0	0.00	117.21
256	2022.09.02 03:01	close	128	0.01	6845.0	0.0	0.0	-0.64	116.57
257	2022.09.02 03:01	close	127	0.01	6838.7	0.0	0.0	-0.72	115.85
258	2022.09.02 03:09	sell	130	0.01	6840.0	0.0	0.0
259	2022.09.02 03:20	buy	131	0.01	6850.0	0.0	0.0
260	2022.09.02 03:20	close	129	0.01	6850.0	0.0	0.0	-0.32	115.53
261	2022.09.02 03:20	close	130	0.01	6843.7	0.0	0.0	-0.24	115.29
262	2022.09.02 03:32	sell	132	0.01	6840.0	0.0	0.0
263	2022.09.02 03:32	close	131	0.01	6840.0	0.0	0.0	-0.64	114.65
264	2022.09.02 03:48	sell	133	0.01	6835.0	0.0	0.0
265	2022.09.02 04:02	sell	134	0.01	6830.0	0.0	0.0
266	2022.09.02 04:49	buy	135	0.01	6840.0	0.0	0.0
267	2022.09.02 04:49	close	132	0.01	6840.0	0.0	0.0	0.00	114.65
268	2022.09.02 04:49	close	134	0.01	6840.0	0.0	0.0	-0.64	114.01
269	2022.09.02 04:50	close	133	0.01	6830.0	0.0	0.0	0.32	114.33
270	2022.09.02 05:34	sell	136	0.01	6830.0	0.0	0.0
271	2022.09.02 05:34	close	135	0.01	6830.0	0.0	0.0	-0.64	113.69
272	2022.09.02 06:07	buy	137	0.01	6840.0	0.0	0.0
273	2022.09.02 06:07	close	136	0.01	6840.0	0.0	0.0	-0.64	113.05
274	2022.09.02 07:18	buy	138	0.01	6845.0	0.0	0.0
275	2022.09.02 08:06	buy	139	0.01	6850.0	0.0	0.0
276	2022.09.02 08:18	sell	140	0.01	6840.0	0.0	0.0
277	2022.09.02 08:18	close	137	0.01	6840.0	0.0	0.0	0.00	113.05
278	2022.09.02 08:18	close	139	0.01	6840.0	0.0	0.0	-0.64	112.41
279	2022.09.02 08:20	close	138	0.01	6830.0	0.0	0.0	-0.96	111.45
280	2022.09.02 08:33	sell	141	0.01	6835.0	0.0	0.0
281	2022.09.02 08:37	sell	142	0.01	6830.0	0.0	0.0
282	2022.09.02 09:03	sell	143	0.01	6825.0	0.0	0.0
283	2022.09.02 09:04	sell	144	0.01	6820.0	0.0	0.0
284	2022.09.02 09:09	sell	145	0.01	6815.0	0.0	0.0
285	2022.09.02 09:18	buy	146	0.01	6825.0	0.0	0.0
286	2022.09.02 09:18	close	140	0.01	6825.0	0.0	0.0	0.96	112.41
287	2022.09.02 09:18	close	142	0.01	6825.0	0.0	0.0	0.32	112.73
288	2022.09.02 09:18	close	144	0.01	6825.0	0.0	0.0	-0.32	112.41
289	2022.09.02 09:18	close	141	0.01	6833.7	0.0	0.0	0.08	112.49
290	2022.09.02 09:18	close	145	0.01	6833.7	0.0	0.0	-1.20	111.29
291	2022.09.02 09:18	close	143	0.01	6834.4	0.0	0.0	-0.60	110.69
292	2022.09.02 09:22	buy	147	0.01	6830.0	0.0	0.0
293	2022.09.02 09:34	buy	148	0.01	6835.0	0.0	0.0
294	2022.09.02 09:45	buy	149	0.01	6840.0	0.0	0.0
295	2022.09.02 15:30	buy	150	0.01	6855.0	0.0	0.0
296	2022.09.02 15:30	buy	151	0.01	6860.0	0.0	0.0
297	2022.09.02 15:31	buy	152	0.01	6855.0	0.0	0.0
298	2022.09.02 15:36	buy	153	0.01	6860.0	0.0	0.0
299	2022.09.02 15:37	buy	154	0.01	6865.0	0.0	0.0
300	2022.09.02 15:47	buy	155	0.01	6870.0	0.0	0.0
301	2022.09.02 15:52	sell	156	0.01	6860.0	0.0	0.0
302	2022.09.02 15:52	close	146	0.01	6860.0	0.0	0.0	2.24	112.93
303	2022.09.02 15:52	close	148	0.01	6860.0	0.0	0.0	1.60	114.53
304	2022.09.02 15:52	close	150	0.01	6860.0	0.0	0.0	0.32	114.85
305	2022.09.02 15:52	close	152	0.01	6860.0	0.0	0.0	0.32	115.17
306	2022.09.02 15:52	close	154	0.01	6860.0	0.0	0.0	-0.32	114.85
307	2022.09.02 15:52	close	147	0.01	6867.7	0.0	0.0	2.41	117.26
308	2022.09.02 15:52	close	151	0.01	6867.7	0.0	0.0	0.49	117.75
309	2022.09.02 15:52	close	155	0.01	6867.7	0.0	0.0	-0.15	117.60
310	2022.09.02 15:52	close	149	0.01	6867.9	0.0	0.0	1.78	119.38
311	2022.09.02 15:52	close	153	0.01	6868.0	0.0	0.0	0.51	119.89
312	2022.09.02 16:06	buy	157	0.01	6870.0	0.0	0.0
313	2022.09.02 16:06	close	156	0.01	6870.0	0.0	0.0	-0.64	119.25
314	2022.09.02 16:19	buy	158	0.01	6875.0	0.0	0.0
315	2022.09.02 16:33	buy	159	0.01	6880.0	0.0	0.0
316	2022.09.02 16:36	sell	160	0.01	6870.0	0.0	0.0
317	2022.09.02 16:36	close	157	0.01	6870.0	0.0	0.0	0.00	119.25
318	2022.09.02 16:36	close	159	0.01	6870.0	0.0	0.0	-0.64	118.61
319	2022.09.02 16:36	close	158	0.01	6863.9	0.0	0.0	-0.71	117.90
320	2022.09.02 16:51	sell	161	0.01	6865.0	0.0	0.0
321	2022.09.02 17:01	buy	162	0.01	6865.0	0.0	0.0
322	2022.09.02 17:01	close	160	0.01	6865.0	0.0	0.0	0.32	118.22
323	2022.09.02 17:02	sell	163	0.01	6865.0	0.0	0.0
324	2022.09.02 17:02	close	162	0.01	6865.0	0.0	0.0	0.00	118.22
325	2022.09.02 17:11	sell	164	0.01	6860.0	0.0	0.0
326	2022.09.02 17:12	buy	165	0.01	6870.0	0.0	0.0
327	2022.09.02 17:12	close	161	0.01	6870.0	0.0	0.0	-0.32	117.90
328	2022.09.02 17:12	close	164	0.01	6870.0	0.0	0.0	-0.64	117.26
329	2022.09.02 17:12	close	163	0.01	6876.9	0.0	0.0	-0.76	116.50
330	2022.09.02 17:15	buy	166	0.01	6875.0	0.0	0.0
331	2022.09.02 17:30	buy	167	0.01	6880.0	0.0	0.0
332	2022.09.02 17:36	buy	168	0.01	6885.0	0.0	0.0
333	2022.09.02 17:41	buy	169	0.01	6890.0	0.0	0.0
334	2022.09.02 19:21	buy	170	0.01	6895.0	0.0	0.0
335	2022.09.02 19:22	sell	171	0.01	6875.0	0.0	0.0
336	2022.09.02 19:22	close	165	0.01	6875.0	0.0	0.0	0.32	116.82
337	2022.09.02 19:22	close	167	0.01	6875.0	0.0	0.0	-0.32	116.50
338	2022.09.02 19:22	close	169	0.01	6875.0	0.0	0.0	-0.96	115.54
339	2022.09.02 19:23	sell	172	0.01	6880.0	0.0	0.0
340	2022.09.02 19:23	close	166	0.01	6880.0	0.0	0.0	0.32	115.86
341	2022.09.02 19:23	close	170	0.01	6880.0	0.0	0.0	-0.96	114.90
342	2022.09.02 19:23	close	168	0.01	6872.9	0.0	0.0	-0.77	114.13
343	2022.09.02 19:33	sell	173	0.01	6875.0	0.0	0.0
344	2022.09.02 19:37	sell	174	0.01	6860.0	0.0	0.0
345	2022.09.02 19:38	sell	175	0.01	6865.0	0.0	0.0
346	2022.09.02 19:45	sell	176	0.01	6860.0	0.0	0.0
347	2022.09.02 19:52	sell	177	0.01	6855.0	0.0	0.0
348	2022.09.02 20:01	sell	178	0.01	6850.0	0.0	0.0
349	2022.09.02 20:02	sell	179	0.01	6845.0	0.0	0.0
350	2022.09.02 20:03	sell	180	0.01	6840.0	0.0	0.0
351	2022.09.02 20:21	sell	181	0.01	6835.0	0.0	0.0
352	2022.09.02 20:25	sell	182	0.01	6830.0	0.0	0.0
353	2022.09.02 20:49	sell	183	0.01	6825.0	0.0	0.0
354	2022.09.02 20:51	sell	184	0.01	6820.0	0.0	0.0
355	2022.09.02 21:39	sell	185	0.01	6815.0	0.0	0.0
356	2022.09.02 21:58	buy	186	0.01	6825.0	0.0	0.0
357	2022.09.02 21:58	close	171	0.01	6825.0	0.0	0.0	3.20	117.33
358	2022.09.02 21:58	close	173	0.01	6825.0	0.0	0.0	3.20	120.53
359	2022.09.02 21:58	close	175	0.01	6825.0	0.0	0.0	2.56	123.09
360	2022.09.02 21:58	close	177	0.01	6825.0	0.0	0.0	1.92	125.01
361	2022.09.02 21:58	close	179	0.01	6825.0	0.0	0.0	1.28	126.29
362	2022.09.02 21:58	close	181	0.01	6825.0	0.0	0.0	0.64	126.93
363	2022.09.02 21:58	close	183	0.01	6825.0	0.0	0.0	0.00	126.93
364	2022.09.02 21:58	close	185	0.01	6825.0	0.0	0.0	-0.64	126.29
365	2022.09.02 21:58	close	172	0.01	6817.9	0.0	0.0	3.97	130.26
366	2022.09.02 21:58	close	176	0.01	6817.9	0.0	0.0	2.69	132.95
367	2022.09.02 21:58	close	180	0.01	6817.9	0.0	0.0	1.41	134.36
368	2022.09.02 21:58	close	184	0.01	6817.9	0.0	0.0	0.13	134.49
369	2022.09.02 21:58	close	174	0.01	6815.3	0.0	0.0	2.86	137.35
370	2022.09.02 21:58	close	182	0.01	6815.3	0.0	0.0	0.94	138.29
371	2022.09.02 21:58	close	178	0.01	6815.4	0.0	0.0	2.21	140.50
372	2022.09.02 22:21	sell	187	0.01	6815.0	0.0	0.0
373	2022.09.02 22:21	close	186	0.01	6815.0	0.0	0.0	-0.64	139.86
374	2022.09.02 22:35	buy	188	0.01	6825.0	0.0	0.0
375	2022.09.02 22:35	close	187	0.01	6825.0	0.0	0.0	-0.64	139.22
376	2022.09.02 22:38	sell	189	0.01	6815.0	0.0	0.0
377	2022.09.02 22:38	close	188	0.01	6815.0	0.0	0.0	-0.64	138.58
378	2022.09.02 22:54	sell	190	0.01	6810.0	0.0	0.0
379	2022.09.02 22:55	buy	191	0.01	6820.0	0.0	0.0
380	2022.09.02 22:55	close	189	0.01	6820.0	0.0	0.0	-0.32	138.26
381	2022.09.02 22:55	close	190	0.01	6824.9	0.0	0.0	-0.95	137.31
382	2022.09.05 01:00	buy	192	0.01	6815.0	0.0	0.0
383	2022.09.05 01:00	sell	193	0.01	6815.0	0.0	0.0
384	2022.09.05 01:00	close	191	0.01	6815.0	0.0	0.0	-0.32	136.99
385	2022.09.05 01:00	close	192	0.01	6813.2	0.0	0.0	-0.12	136.87
386	2022.09.05 01:01	sell	194	0.01	6810.0	0.0	0.0
387	2022.09.05 01:11	sell	195	0.01	6805.0	0.0	0.0
388	2022.09.05 01:16	sell	196	0.01	6800.0	0.0	0.0
389	2022.09.05 01:54	sell	197	0.01	6795.0	0.0	0.0
390	2022.09.05 02:21	buy	198	0.01	6805.0	0.0	0.0
391	2022.09.05 02:21	close	193	0.01	6805.0	0.0	0.0	0.64	137.51
392	2022.09.05 02:21	close	195	0.01	6805.0	0.0	0.0	0.00	137.51
393	2022.09.05 02:21	close	197	0.01	6805.0	0.0	0.0	-0.64	136.87
394	2022.09.05 02:21	close	194	0.01	6815.0	0.0	0.0	-0.32	136.55
395	2022.09.05 02:21	close	196	0.01	6814.8	0.0	0.0	-0.95	135.60
396	2022.09.05 02:26	buy	199	0.01	6810.0	0.0	0.0
397	2022.09.05 02:50	buy	200	0.01	6825.0	0.0	0.0
398	2022.09.05 02:51	buy	201	0.01	6820.0	0.0	0.0
399	2022.09.05 02:52	buy	202	0.01	6825.0	0.0	0.0
400	2022.09.05 02:53	buy	203	0.01	6830.0	0.0	0.0
401	2022.09.05 02:58	buy	204	0.01	6835.0	0.0	0.0
402	2022.09.05 03:00	buy	205	0.01	6850.0	0.0	0.0
403	2022.09.05 03:01	buy	206	0.01	6845.0	0.0	0.0
404	2022.09.05 03:19	buy	207	0.01	6850.0	0.0	0.0
405	2022.09.05 03:25	sell	208	0.01	6840.0	0.0	0.0
406	2022.09.05 03:25	close	198	0.01	6840.0	0.0	0.0	2.24	137.84
407	2022.09.05 03:25	close	200	0.01	6840.0	0.0	0.0	0.96	138.80
408	2022.09.05 03:25	close	202	0.01	6840.0	0.0	0.0	0.96	139.76
409	2022.09.05 03:25	close	204	0.01	6840.0	0.0	0.0	0.32	140.08
410	2022.09.05 03:25	close	206	0.01	6840.0	0.0	0.0	-0.32	139.76
411	2022.09.05 03:25	close	199	0.01	6834.1	0.0	0.0	1.54	141.30
412	2022.09.05 03:25	close	203	0.01	6834.1	0.0	0.0	0.26	141.56
413	2022.09.05 03:25	close	207	0.01	6834.1	0.0	0.0	-1.02	140.54
414	2022.09.05 03:25	close	201	0.01	6833.7	0.0	0.0	0.88	141.42
415	2022.09.05 03:25	close	205	0.01	6833.6	0.0	0.0	-1.05	140.37
416	2022.09.05 03:32	sell	209	0.01	6835.0	0.0	0.0
417	2022.09.05 03:38	sell	210	0.01	6830.0	0.0	0.0
418	2022.09.05 03:41	sell	211	0.01	6825.0	0.0	0.0
419	2022.09.05 03:49	sell	212	0.01	6820.0	0.0	0.0
420	2022.09.05 03:50	buy	213	0.01	6830.0	0.0	0.0
421	2022.09.05 03:50	close	208	0.01	6830.0	0.0	0.0	0.64	141.01
422	2022.09.05 03:50	close	210	0.01	6830.0	0.0	0.0	0.00	141.01
423	2022.09.05 03:50	close	212	0.01	6830.0	0.0	0.0	-0.64	140.37
424	2022.09.05 03:50	close	209	0.01	6834.0	0.0	0.0	0.06	140.43
425	2022.09.05 03:50	close	211	0.01	6834.5	0.0	0.0	-0.61	139.82
426	2022.09.05 04:29	buy	214	0.01	6835.0	0.0	0.0
427	2022.09.05 07:32	buy	215	0.01	6840.0	0.0	0.0
428	2022.09.05 09:05	buy	216	0.01	6845.0	0.0	0.0
429	2022.09.05 09:49	buy	217	0.01	6850.0	0.0	0.0
430	2022.09.05 09:50	buy	218	0.01	6855.0	0.0	0.0
431	2022.09.05 10:02	buy	219	0.01	6860.0	0.0	0.0
432	2022.09.05 10:10	buy	220	0.01	6865.0	0.0	0.0
433	2022.09.05 10:17	sell	221	0.01	6855.0	0.0	0.0
434	2022.09.05 10:17	close	213	0.01	6855.0	0.0	0.0	1.60	141.42
435	2022.09.05 10:17	close	215	0.01	6855.0	0.0	0.0	0.96	142.38
436	2022.09.05 10:17	close	217	0.01	6855.0	0.0	0.0	0.32	142.70
437	2022.09.05 10:17	close	219	0.01	6855.0	0.0	0.0	-0.32	142.38
438	2022.09.05 10:17	close	214	0.01	6863.0	0.0	0.0	1.79	144.17
439	2022.09.05 10:17	close	218	0.01	6863.0	0.0	0.0	0.51	144.68
440	2022.09.05 10:17	close	216	0.01	6863.9	0.0	0.0	1.21	145.89
441	2022.09.05 10:17	close	220	0.01	6863.8	0.0	0.0	-0.08	145.81
442	2022.09.05 10:48	buy	222	0.01	6865.0	0.0	0.0
443	2022.09.05 10:48	close	221	0.01	6865.0	0.0	0.0	-0.64	145.17
444	2022.09.05 11:07	sell	223	0.01	6855.0	0.0	0.0
445	2022.09.05 11:07	close	222	0.01	6855.0	0.0	0.0	-0.64	144.53
446	2022.09.05 11:42	sell	224	0.01	6850.0	0.0	0.0
447	2022.09.05 12:00	buy	225	0.01	6860.0	0.0	0.0
448	2022.09.05 12:00	close	223	0.01	6860.0	0.0	0.0	-0.32	144.21
449	2022.09.05 12:00	close	224	0.01	6862.0	0.0	0.0	-0.77	143.44
450	2022.09.05 16:19	buy	226	0.01	6865.0	0.0	0.0
451	2022.09.05 17:38	buy	227	0.01	6870.0	0.0	0.0
452	2022.09.05 23:01	buy	228	0.01	6875.0	0.0	0.0
453	2022.09.06 01:00	sell	229	0.01	6855.0	0.0	0.0
454	2022.09.06 01:00	close	225	0.01	6855.0	0.0	0.0	-0.32	143.12
455	2022.09.06 01:00	close	227	0.01	6855.0	0.0	0.0	-0.96	142.16
456	2022.09.06 01:01	sell	230	0.01	6860.0	0.0	0.0
457	2022.09.06 01:01	close	226	0.01	6860.0	0.0	0.0	-0.32	141.84
458	2022.09.06 01:01	close	228	0.01	6850.0	0.0	0.0	-1.60	140.24
459	2022.09.06 01:38	sell	231	0.01	6855.0	0.0	0.0
460	2022.09.06 01:43	buy	232	0.01	6865.0	0.0	0.0
461	2022.09.06 01:43	close	229	0.01	6865.0	0.0	0.0	-0.64	139.60
462	2022.09.06 01:43	close	231	0.01	6865.0	0.0	0.0	-0.64	138.96
463	2022.09.06 01:43	close	230	0.01	6875.0	0.0	0.0	-0.96	138.00
464	2022.09.06 01:47	buy	233	0.01	6870.0	0.0	0.0
465	2022.09.06 02:47	buy	234	0.01	6875.0	0.0	0.0
466	2022.09.06 03:00	sell	235	0.01	6865.0	0.0	0.0
467	2022.09.06 03:00	close	232	0.01	6865.0	0.0	0.0	0.00	138.00
468	2022.09.06 03:00	close	234	0.01	6865.0	0.0	0.0	-0.64	137.36
469	2022.09.06 03:00	close	233	0.01	6861.2	0.0	0.0	-0.56	136.80
470	2022.09.06 03:04	sell	236	0.01	6860.0	0.0	0.0
471	2022.09.06 03:09	sell	237	0.01	6855.0	0.0	0.0
472	2022.09.06 03:13	buy	238	0.01	6865.0	0.0	0.0
473	2022.09.06 03:13	close	235	0.01	6865.0	0.0	0.0	0.00	136.80
474	2022.09.06 03:13	close	237	0.01	6865.0	0.0	0.0	-0.64	136.16
475	2022.09.06 03:13	close	236	0.01	6871.2	0.0	0.0	-0.72	135.44
476	2022.09.06 03:24	buy	239	0.01	6870.0	0.0	0.0
477	2022.09.06 03:50	buy	240	0.01	6875.0	0.0	0.0
478	2022.09.06 04:01	buy	241	0.01	6880.0	0.0	0.0
479	2022.09.06 04:24	buy	242	0.01	6885.0	0.0	0.0
480	2022.09.06 04:26	sell	243	0.01	6875.0	0.0	0.0
481	2022.09.06 04:26	close	238	0.01	6875.0	0.0	0.0	0.64	136.08
482	2022.09.06 04:26	close	240	0.01	6875.0	0.0	0.0	0.00	136.08
483	2022.09.06 04:26	close	242	0.01	6875.0	0.0	0.0	-0.64	135.44
484	2022.09.06 04:26	close	239	0.01	6865.8	0.0	0.0	-0.27	135.17
485	2022.09.06 04:26	close	241	0.01	6865.9	0.0	0.0	-0.90	134.27
486	2022.09.06 04:27	sell	244	0.01	6870.0	0.0	0.0
487	2022.09.06 04:31	sell	245	0.01	6865.0	0.0	0.0
488	2022.09.06 04:55	sell	246	0.01	6860.0	0.0	0.0
489	2022.09.06 06:18	sell	247	0.01	6855.0	0.0	0.0
490	2022.09.06 08:03	sell	248	0.01	6850.0	0.0	0.0
491	2022.09.06 08:05	sell	249	0.01	6845.0	0.0	0.0
492	2022.09.06 08:12	sell	250	0.01	6840.0	0.0	0.0
493	2022.09.06 08:32	sell	251	0.01	6835.0	0.0	0.0
494	2022.09.06 09:00	sell	252	0.01	6830.0	0.0	0.0
495	2022.09.06 09:41	sell	253	0.01	6825.0	0.0	0.0
496	2022.09.06 10:01	buy	254	0.01	6835.0	0.0	0.0
497	2022.09.06 10:01	close	243	0.01	6835.0	0.0	0.0	2.56	136.83
498	2022.09.06 10:01	close	245	0.01	6835.0	0.0	0.0	1.92	138.75
499	2022.09.06 10:01	close	247	0.01	6835.0	0.0	0.0	1.28	140.03
500	2022.09.06 10:01	close	249	0.01	6835.0	0.0	0.0	0.64	140.67
501	2022.09.06 10:01	close	251	0.01	6835.0	0.0	0.0	0.00	140.67
502	2022.09.06 10:01	close	253	0.01	6835.0	0.0	0.0	-0.64	140.03
503	2022.09.06 10:01	close	244	0.01	6842.0	0.0	0.0	1.79	141.82
504	2022.09.06 10:01	close	248	0.01	6842.0	0.0	0.0	0.51	142.33
505	2022.09.06 10:01	close	252	0.01	6842.0	0.0	0.0	-0.77	141.56
506	2022.09.06 10:01	close	246	0.01	6842.3	0.0	0.0	1.13	142.69
507	2022.09.06 10:01	close	250	0.01	6842.4	0.0	0.0	-0.15	142.54
508	2022.09.06 10:08	buy	255	0.01	6840.0	0.0	0.0
509	2022.09.06 10:11	buy	256	0.01	6845.0	0.0	0.0
510	2022.09.06 10:14	buy	257	0.01	6850.0	0.0	0.0
511	2022.09.06 10:15	buy	258	0.01	6855.0	0.0	0.0
512	2022.09.06 10:23	buy	259	0.01	6860.0	0.0	0.0
513	2022.09.06 11:11	buy	260	0.01	6865.0	0.0	0.0
514	2022.09.06 14:22	sell	261	0.01	6855.0	0.0	0.0
515	2022.09.06 14:22	close	254	0.01	6855.0	0.0	0.0	1.28	143.82
516	2022.09.06 14:22	close	256	0.01	6855.0	0.0	0.0	0.64	144.46
517	2022.09.06 14:22	close	258	0.01	6855.0	0.0	0.0	0.00	144.46
518	2022.09.06 14:22	close	260	0.01	6855.0	0.0	0.0	-0.64	143.82
519	2022.09.06 14:22	close	255	0.01	6845.8	0.0	0.0	0.37	144.19
520	2022.09.06 14:22	close	259	0.01	6845.8	0.0	0.0	-0.91	143.28
521	2022.09.06 14:22	close	257	0.01	6845.9	0.0	0.0	-0.26	143.02
522	2022.09.06 14:37	sell	262	0.01	6850.0	0.0	0.0
523	2022.09.06 16:00	sell	263	0.01	6845.0	0.0	0.0
524	2022.09.06 16:27	sell	264	0.01	6840.0	0.0	0.0
525	2022.09.06 16:38	sell	265	0.01	6835.0	0.0	0.0
526	2022.09.06 16:40	sell	266	0.01	6830.0	0.0	0.0
527	2022.09.06 16:48	sell	267	0.01	6825.0	0.0	0.0
528	2022.09.06 16:53	sell	268	0.01	6820.0	0.0	0.0
529	2022.09.06 16:54	sell	269	0.01	6815.0	0.0	0.0
530	2022.09.06 17:01	sell	270	0.01	6810.0	0.0	0.0
531	2022.09.06 17:03	sell	271	0.01	6805.0	0.0	0.0
532	2022.09.06 17:07	sell	272	0.01	6800.0	0.0	0.0
533	2022.09.06 17:12	sell	273	0.01	6795.0	0.0	0.0
534	2022.09.06 17:29	sell	274	0.01	6790.0	0.0	0.0
535	2022.09.06 17:39	buy	275	0.01	6810.0	0.0	0.0
536	2022.09.06 17:39	close	261	0.01	6810.0	0.0	0.0	2.88	145.90
537	2022.09.06 17:39	close	263	0.01	6810.0	0.0	0.0	2.24	148.14
538	2022.09.06 17:39	close	265	0.01	6810.0	0.0	0.0	1.60	149.74
539	2022.09.06 17:39	close	267	0.01	6810.0	0.0	0.0	0.96	150.70
540	2022.09.06 17:39	close	269	0.01	6810.0	0.0	0.0	0.32	151.02
541	2022.09.06 17:39	close	271	0.01	6810.0	0.0	0.0	-0.32	150.70
542	2022.09.06 17:39	close	273	0.01	6810.0	0.0	0.0	-0.96	149.74
543	2022.09.06 17:39	buy	276	0.01	6805.0	0.0	0.0
544	2022.09.06 17:39	close	262	0.01	6805.0	0.0	0.0	2.88	152.62
545	2022.09.06 17:39	close	266	0.01	6805.0	0.0	0.0	1.60	154.22
546	2022.09.06 17:39	close	270	0.01	6805.0	0.0	0.0	0.32	154.54
547	2022.09.06 17:39	close	274	0.01	6805.0	0.0	0.0	-0.96	153.58
548	2022.09.06 17:39	close	264	0.01	6805.3	0.0	0.0	2.22	155.80
549	2022.09.06 17:39	close	272	0.01	6805.3	0.0	0.0	-0.34	155.46
550	2022.09.06 17:39	close	268	0.01	6805.5	0.0	0.0	0.93	156.39
551	2022.09.06 17:40	buy	277	0.01	6810.0	0.0	0.0
552	2022.09.06 17:51	buy	278	0.01	6815.0	0.0	0.0
553	2022.09.06 17:52	buy	279	0.01	6820.0	0.0	0.0
554	2022.09.06 17:58	buy	280	0.01	6825.0	0.0	0.0
555	2022.09.06 18:26	buy	281	0.01	6830.0	0.0	0.0
556	2022.09.06 18:27	sell	282	0.01	6820.0	0.0	0.0
557	2022.09.06 18:27	close	275	0.01	6820.0	0.0	0.0	0.64	157.03
558	2022.09.06 18:27	close	277	0.01	6820.0	0.0	0.0	0.64	157.67
559	2022.09.06 18:27	close	279	0.01	6820.0	0.0	0.0	0.00	157.67
560	2022.09.06 18:27	close	281	0.01	6820.0	0.0	0.0	-0.64	157.03
561	2022.09.06 18:27	close	276	0.01	6814.4	0.0	0.0	0.60	157.63
562	2022.09.06 18:27	close	280	0.01	6814.4	0.0	0.0	-0.68	156.95
563	2022.09.06 18:27	close	278	0.01	6813.6	0.0	0.0	-0.09	156.86
564	2022.09.06 18:33	sell	283	0.01	6815.0	0.0	0.0
565	2022.09.06 18:42	buy	284	0.01	6825.0	0.0	0.0
566	2022.09.06 18:42	close	282	0.01	6825.0	0.0	0.0	-0.32	156.54
567	2022.09.06 18:42	close	283	0.01	6831.4	0.0	0.0	-1.05	155.49
568	2022.09.06 19:11	buy	285	0.01	6830.0	0.0	0.0
569	2022.09.06 19:16	sell	286	0.01	6820.0	0.0	0.0
570	2022.09.06 19:16	close	284	0.01	6820.0	0.0	0.0	-0.32	155.17
571	2022.09.06 19:16	close	285	0.01	6811.4	0.0	0.0	-1.19	153.98
572	2022.09.06 19:23	sell	287	0.01	6815.0	0.0	0.0
573	2022.09.06 20:06	sell	288	0.01	6810.0	0.0	0.0
574	2022.09.06 20:09	sell	289	0.01	6805.0	0.0	0.0
575	2022.09.06 20:16	sell	290	0.01	6800.0	0.0	0.0
576	2022.09.06 21:11	sell	291	0.01	6805.0	0.0	0.0
577	2022.09.06 21:12	buy	292	0.01	6805.0	0.0	0.0
578	2022.09.06 21:12	close	286	0.01	6805.0	0.0	0.0	0.96	154.94
579	2022.09.06 21:12	close	288	0.01	6805.0	0.0	0.0	0.32	155.26
580	2022.09.06 21:12	close	290	0.01	6805.0	0.0	0.0	-0.32	154.94
581	2022.09.06 21:12	close	287	0.01	6809.4	0.0	0.0	0.36	155.30
582	2022.09.06 21:12	close	291	0.01	6809.4	0.0	0.0	-0.28	155.02
583	2022.09.06 21:12	close	289	0.01	6810.7	0.0	0.0	-0.36	154.66
584	2022.09.06 21:46	buy	293	0.01	6810.0	0.0	0.0
585	2022.09.06 22:03	sell	294	0.01	6800.0	0.0	0.0
586	2022.09.06 22:03	close	292	0.01	6800.0	0.0	0.0	-0.32	154.34
587	2022.09.06 22:03	close	293	0.01	6792.4	0.0	0.0	-1.13	153.21
588	2022.09.07 02:49	sell	295	0.01	6795.0	0.0	0.0
589	2022.09.07 03:01	sell	296	0.01	6790.0	0.0	0.0
590	2022.09.07 03:09	sell	297	0.01	6785.0	0.0	0.0
591	2022.09.07 03:16	buy	298	0.01	6795.0	0.0	0.0
592	2022.09.07 03:16	close	294	0.01	6795.0	0.0	0.0	0.32	153.53
593	2022.09.07 03:16	close	296	0.01	6795.0	0.0	0.0	-0.32	153.21
594	2022.09.07 03:16	close	295	0.01	6785.6	0.0	0.0	0.60	153.81
595	2022.09.07 03:16	close	297	0.01	6785.4	0.0	0.0	-0.03	153.78
596	2022.09.07 03:17	sell	299	0.01	6785.0	0.0	0.0
597	2022.09.07 03:17	close	298	0.01	6785.0	0.0	0.0	-0.64	153.14
598	2022.09.07 03:18	sell	300	0.01	6780.0	0.0	0.0
599	2022.09.07 03:21	sell	301	0.01	6765.0	0.0	0.0
600	2022.09.07 03:22	sell	302	0.01	6770.0	0.0	0.0
601	2022.09.07 03:24	sell	303	0.01	6765.0	0.0	0.0
602	2022.09.07 03:27	sell	304	0.01	6760.0	0.0	0.0
603	2022.09.07 03:38	sell	305	0.01	6755.0	0.0	0.0
604	2022.09.07 03:44	sell	306	0.01	6750.0	0.0	0.0
605	2022.09.07 03:47	sell	307	0.01	6745.0	0.0	0.0
606	2022.09.07 03:55	sell	308	0.01	6740.0	0.0	0.0
607	2022.09.07 04:04	sell	309	0.01	6735.0	0.0	0.0
608	2022.09.07 04:17	sell	310	0.01	6730.0	0.0	0.0
609	2022.09.07 04:24	sell	311	0.01	6725.0	0.0	0.0
610	2022.09.07 04:44	sell	312	0.01	6720.0	0.0	0.0
611	2022.09.07 04:53	buy	313	0.01	6730.0	0.0	0.0
612	2022.09.07 04:53	close	299	0.01	6730.0	0.0	0.0	3.52	156.66
613	2022.09.07 04:53	close	301	0.01	6730.0	0.0	0.0	2.24	158.90
614	2022.09.07 04:53	close	303	0.01	6730.0	0.0	0.0	2.24	161.14
615	2022.09.07 04:53	close	305	0.01	6730.0	0.0	0.0	1.60	162.74
616	2022.09.07 04:53	close	307	0.01	6730.0	0.0	0.0	0.96	163.70
617	2022.09.07 04:53	close	309	0.01	6730.0	0.0	0.0	0.32	164.02
618	2022.09.07 04:53	close	311	0.01	6730.0	0.0	0.0	-0.32	163.70
619	2022.09.07 04:53	close	300	0.01	6738.1	0.0	0.0	2.68	166.38
620	2022.09.07 04:53	close	304	0.01	6738.1	0.0	0.0	1.40	167.78
621	2022.09.07 04:53	close	308	0.01	6738.1	0.0	0.0	0.12	167.90
622	2022.09.07 04:53	close	312	0.01	6738.1	0.0	0.0	-1.16	166.74
623	2022.09.07 04:53	close	302	0.01	6737.8	0.0	0.0	2.06	168.80
624	2022.09.07 04:53	close	310	0.01	6737.8	0.0	0.0	-0.50	168.30
625	2022.09.07 04:53	close	306	0.01	6739.1	0.0	0.0	0.70	169.00
626	2022.09.07 05:27	buy	314	0.02	6735.0	0.0	0.0
627	2022.09.07 05:29	buy	315	0.01	6740.0	0.0	0.0
628	2022.09.07 06:05	buy	316	0.01	6745.0	0.0	0.0
629	2022.09.07 06:16	sell	317	0.01	6735.0	0.0	0.0
630	2022.09.07 06:16	close	313	0.01	6735.0	0.0	0.0	0.32	169.32
631	2022.09.07 06:16	close	315	0.01	6735.0	0.0	0.0	-0.32	169.00
632	2022.09.07 06:16	close	314	0.02	6727.6	0.0	0.0	-0.95	168.05
633	2022.09.07 06:16	close	316	0.01	6727.4	0.0	0.0	-1.13	166.92
634	2022.09.07 07:23	sell	318	0.02	6730.0	0.0	0.0
635	2022.09.07 09:22	sell	319	0.01	6725.0	0.0	0.0
636	2022.09.07 09:45	buy	320	0.01	6735.0	0.0	0.0
637	2022.09.07 09:45	close	317	0.01	6735.0	0.0	0.0	0.00	166.92
638	2022.09.07 09:45	close	319	0.01	6735.0	0.0	0.0	-0.64	166.28
639	2022.09.07 09:45	close	318	0.02	6742.4	0.0	0.0	-1.59	164.69
640	2022.09.07 09:47	buy	321	0.02	6740.0	0.0	0.0
641	2022.09.07 10:09	buy	322	0.01	6745.0	0.0	0.0
642	2022.09.07 10:49	sell	323	0.01	6735.0	0.0	0.0
643	2022.09.07 10:49	close	320	0.01	6735.0	0.0	0.0	0.00	164.69
644	2022.09.07 10:49	close	322	0.01	6735.0	0.0	0.0	-0.64	164.05
645	2022.09.07 10:49	close	321	0.02	6742.6	0.0	0.0	0.33	164.38
646	2022.09.07 10:57	buy	324	0.02	6745.0	0.0	0.0
647	2022.09.07 10:57	close	323	0.01	6745.0	0.0	0.0	-0.64	163.74
648	2022.09.07 11:03	buy	325	0.01	6750.0	0.0	0.0
649	2022.09.07 11:05	buy	326	0.01	6755.0	0.0	0.0
650	2022.09.07 14:37	buy	327	0.01	6760.0	0.0	0.0
651	2022.09.07 14:39	sell	328	0.01	6750.0	0.0	0.0
652	2022.09.07 14:39	close	324	0.02	6750.0	0.0	0.0	0.64	164.38
653	2022.09.07 14:39	close	326	0.01	6750.0	0.0	0.0	-0.32	164.06
654	2022.09.07 14:39	close	325	0.01	6743.6	0.0	0.0	-0.41	163.65
655	2022.09.07 14:39	close	327	0.01	6743.3	0.0	0.0	-1.07	162.58
656	2022.09.07 15:08	sell	329	0.02	6745.0	0.0	0.0
657	2022.09.07 15:13	sell	330	0.01	6740.0	0.0	0.0
658	2022.09.07 15:21	sell	331	0.01	6735.0	0.0	0.0
659	2022.09.07 15:54	sell	332	0.01	6730.0	0.0	0.0
660	2022.09.07 16:36	sell	333	0.01	6725.0	0.0	0.0
661	2022.09.07 16:47	buy	334	0.01	6735.0	0.0	0.0
662	2022.09.07 16:47	close	328	0.01	6735.0	0.0	0.0	0.96	163.54
663	2022.09.07 16:47	close	330	0.01	6735.0	0.0	0.0	0.32	163.86
664	2022.09.07 16:47	close	332	0.01	6735.0	0.0	0.0	-0.32	163.54
665	2022.09.07 16:47	close	329	0.02	6742.8	0.0	0.0	0.28	163.82
666	2022.09.07 16:47	close	333	0.01	6742.8	0.0	0.0	-1.14	162.68
667	2022.09.07 16:47	close	331	0.01	6744.2	0.0	0.0	-0.59	162.09
668	2022.09.07 17:00	buy	335	0.02	6740.0	0.0	0.0
669	2022.09.07 17:27	sell	336	0.01	6730.0	0.0	0.0
670	2022.09.07 17:27	close	334	0.01	6730.0	0.0	0.0	-0.32	161.77
671	2022.09.07 17:27	close	335	0.02	6735.8	0.0	0.0	-0.54	161.23
672	2022.09.07 17:30	buy	337	0.02	6740.0	0.0	0.0
673	2022.09.07 17:30	close	336	0.01	6740.0	0.0	0.0	-0.64	160.59
674	2022.09.07 17:31	buy	338	0.01	6745.0	0.0	0.0
675	2022.09.07 18:13	buy	339	0.01	6750.0	0.0	0.0
676	2022.09.07 18:26	buy	340	0.01	6755.0	0.0	0.0
677	2022.09.07 19:15	buy	341	0.01	6760.0	0.0	0.0
678	2022.09.07 19:20	sell	342	0.01	6750.0	0.0	0.0
679	2022.09.07 19:20	close	337	0.02	6750.0	0.0	0.0	1.28	161.87
680	2022.09.07 19:20	close	339	0.01	6750.0	0.0	0.0	0.00	161.87
681	2022.09.07 19:20	close	341	0.01	6750.0	0.0	0.0	-0.64	161.23
682	2022.09.07 19:20	close	338	0.01	6743.8	0.0	0.0	-0.08	161.15
683	2022.09.07 19:20	close	340	0.01	6743.5	0.0	0.0	-0.74	160.41
684	2022.09.07 19:41	sell	343	0.02	6745.0	0.0	0.0
685	2022.09.07 20:43	buy	344	0.01	6755.0	0.0	0.0
686	2022.09.07 20:43	close	342	0.01	6755.0	0.0	0.0	-0.32	160.09
687	2022.09.07 20:43	close	343	0.02	6765.0	0.0	0.0	-2.56	157.53
688	2022.09.07 21:37	buy	345	0.01	6760.0	0.0	0.0
689	2022.09.07 21:56	buy	346	0.01	6765.0	0.0	0.0
690	2022.09.08 01:00	buy	347	0.01	6760.0	0.0	0.0
691	2022.09.08 01:00	sell	348	0.01	6750.0	0.0	0.0
692	2022.09.08 01:00	close	344	0.01	6750.0	0.0	0.0	-0.32	157.21
693	2022.09.08 01:00	close	346	0.01	6750.0	0.0	0.0	-0.96	156.25
694	2022.09.08 01:00	sell	349	0.01	6745.0	0.0	0.0
695	2022.09.08 01:00	close	345	0.01	6745.0	0.0	0.0	-0.96	155.29
696	2022.09.08 01:00	sell	350	0.01	6740.0	0.0	0.0
697	2022.09.08 01:00	close	347	0.01	6740.0	0.0	0.0	-1.28	154.01
698	2022.09.08 01:00	sell	351	0.01	6735.0	0.0	0.0
699	2022.09.08 01:00	sell	352	0.01	6730.0	0.0	0.0
700	2022.09.08 01:00	sell	353	0.01	6725.0	0.0	0.0
701	2022.09.08 01:00	sell	354	0.01	6720.0	0.0	0.0
702	2022.09.08 01:01	sell	355	0.01	6725.0	0.0	0.0
703	2022.09.08 01:09	sell	356	0.01	6730.0	0.0	0.0
704	2022.09.08 01:09	buy	357	0.01	6740.0	0.0	0.0
705	2022.09.08 01:09	close	348	0.01	6740.0	0.0	0.0	0.64	154.65
706	2022.09.08 01:09	close	350	0.01	6740.0	0.0	0.0	0.00	154.65
707	2022.09.08 01:09	close	352	0.01	6740.0	0.0	0.0	-0.64	154.01
708	2022.09.08 01:09	close	354	0.01	6740.0	0.0	0.0	-1.28	152.73
709	2022.09.08 01:09	close	356	0.01	6740.0	0.0	0.0	-0.64	152.09
710	2022.09.08 01:09	buy	358	0.01	6745.0	0.0	0.0
711	2022.09.08 01:09	close	349	0.01	6745.0	0.0	0.0	0.00	152.09
712	2022.09.08 01:09	close	353	0.01	6745.0	0.0	0.0	-1.28	150.81
713	2022.09.08 01:09	buy	359	0.01	6750.0	0.0	0.0
714	2022.09.08 01:09	close	351	0.01	6750.0	0.0	0.0	-0.96	149.85
715	2022.09.08 01:09	buy	360	0.01	6755.0	0.0	0.0
716	2022.09.08 01:09	close	355	0.01	6755.0	0.0	0.0	-1.92	147.93
717	2022.09.08 01:10	buy	361	0.01	6750.0	0.0	0.0
718	2022.09.08 01:20	buy	362	0.01	6755.0	0.0	0.0
719	2022.09.08 02:50	buy	363	0.01	6760.0	0.0	0.0
720	2022.09.08 02:58	sell	364	0.01	6750.0	0.0	0.0
721	2022.09.08 02:58	close	357	0.01	6750.0	0.0	0.0	0.64	148.57
722	2022.09.08 02:58	close	359	0.01	6750.0	0.0	0.0	0.00	148.57
723	2022.09.08 02:58	close	361	0.01	6750.0	0.0	0.0	0.00	148.57
724	2022.09.08 02:58	close	363	0.01	6750.0	0.0	0.0	-0.64	147.93
725	2022.09.08 02:58	close	358	0.01	6744.5	0.0	0.0	-0.03	147.90
726	2022.09.08 02:58	close	362	0.01	6744.5	0.0	0.0	-0.67	147.23
727	2022.09.08 02:58	close	360	0.01	6742.9	0.0	0.0	-0.77	146.46
728	2022.09.08 03:00	sell	365	0.01	6745.0	0.0	0.0
729	2022.09.08 03:04	sell	366	0.01	6740.0	0.0	0.0
730	2022.09.08 03:08	buy	367	0.01	6750.0	0.0	0.0
731	2022.09.08 03:08	close	364	0.01	6750.0	0.0	0.0	0.00	146.46
732	2022.09.08 03:08	close	366	0.01	6750.0	0.0	0.0	-0.64	145.82
733	2022.09.08 03:08	close	365	0.01	6757.5	0.0	0.0	-0.80	145.02
734	2022.09.08 03:09	buy	368	0.01	6755.0	0.0	0.0
735	2022.09.08 03:17	buy	369	0.01	6760.0	0.0	0.0
736	2022.09.08 03:49	buy	370	0.01	6765.0	0.0	0.0
737	2022.09.08 04:23	sell	371	0.01	6755.0	0.0	0.0
738	2022.09.08 04:23	close	367	0.01	6755.0	0.0	0.0	0.32	145.34
739	2022.09.08 04:23	close	369	0.01	6755.0	0.0	0.0	-0.32	145.02
740	2022.09.08 04:23	close	368	0.01	6761.5	0.0	0.0	0.42	145.44
741	2022.09.08 04:23	close	370	0.01	6763.1	0.0	0.0	-0.12	145.32
742	2022.09.08 04:26	buy	372	0.01	6765.0	0.0	0.0
743	2022.09.08 04:26	close	371	0.01	6765.0	0.0	0.0	-0.64	144.68
744	2022.09.08 04:35	buy	373	0.01	6770.0	0.0	0.0
745	2022.09.08 04:46	buy	374	0.01	6775.0	0.0	0.0
746	2022.09.08 05:00	buy	375	0.01	6780.0	0.0	0.0
747	2022.09.08 05:08	buy	376	0.01	6785.0	0.0	0.0
748	2022.09.08 05:24	buy	377	0.01	6790.0	0.0	0.0
749	2022.09.08 06:05	buy	378	0.01	6795.0	0.0	0.0
750	2022.09.08 06:06	buy	379	0.01	6800.0	0.0	0.0
751	2022.09.08 06:07	buy	380	0.01	6805.0	0.0	0.0
752	2022.09.08 06:09	buy	381	0.01	6810.0	0.0	0.0
753	2022.09.08 06:10	buy	382	0.01	6815.0	0.0	0.0
754	2022.09.08 06:11	buy	383	0.01	6820.0	0.0	0.0
755	2022.09.08 06:35	buy	384	0.01	6825.0	0.0	0.0
756	2022.09.08 06:44	buy	385	0.01	6830.0	0.0	0.0
757	2022.09.08 09:04	buy	386	0.01	6835.0	0.0	0.0
758	2022.09.08 09:09	buy	387	0.01	6840.0	0.0	0.0
759	2022.09.08 09:14	buy	388	0.01	6845.0	0.0	0.0
760	2022.09.08 09:15	buy	389	0.01	6850.0	0.0	0.0
761	2022.09.08 09:35	buy	390	0.01	6855.0	0.0	0.0
762	2022.09.08 09:55	sell	391	0.01	6845.0	0.0	0.0
763	2022.09.08 09:55	close	372	0.01	6845.0	0.0	0.0	5.12	149.80
764	2022.09.08 09:55	close	374	0.01	6845.0	0.0	0.0	4.48	154.28
765	2022.09.08 09:55	close	376	0.01	6845.0	0.0	0.0	3.84	158.12
766	2022.09.08 09:55	close	378	0.01	6845.0	0.0	0.0	3.20	161.32
767	2022.09.08 09:55	close	380	0.01	6845.0	0.0	0.0	2.56	163.88
768	2022.09.08 09:55	close	382	0.01	6845.0	0.0	0.0	1.92	165.80
769	2022.09.08 09:55	close	384	0.01	6845.0	0.0	0.0	1.28	167.08
770	2022.09.08 09:55	close	386	0.01	6845.0	0.0	0.0	0.64	167.72
771	2022.09.08 09:55	close	388	0.01	6845.0	0.0	0.0	0.00	167.72
772	2022.09.08 09:55	close	390	0.01	6845.0	0.0	0.0	-0.64	167.08
773	2022.09.08 09:55	close	373	0.01	6837.1	0.0	0.0	4.29	171.37
774	2022.09.08 09:55	close	377	0.01	6837.1	0.0	0.0	3.01	174.38
775	2022.09.08 09:55	close	381	0.01	6837.1	0.0	0.0	1.73	176.11
776	2022.09.08 09:55	close	385	0.01	6837.1	0.0	0.0	0.45	176.56
777	2022.09.08 09:55	close	389	0.01	6837.1	0.0	0.0	-0.83	175.73
778	2022.09.08 09:55	close	375	0.01	6837.0	0.0	0.0	3.65	179.38
779	2022.09.08 09:55	close	383	0.01	6837.0	0.0	0.0	1.09	180.47
780	2022.09.08 09:55	close	379	0.01	6836.9	0.0	0.0	2.36	182.83
781	2022.09.08 09:55	close	387	0.01	6837.1	0.0	0.0	-0.19	182.64
782	2022.09.08 10:20	sell	392	0.02	6840.0	0.0	0.0
783	2022.09.08 10:22	sell	393	0.02	6835.0	0.0	0.0
784	2022.09.08 10:30	sell	394	0.01	6830.0	0.0	0.0
785	2022.09.08 10:36	sell	395	0.01	6825.0	0.0	0.0
786	2022.09.08 10:53	sell	396	0.01	6820.0	0.0	0.0
787	2022.09.08 13:47	sell	397	0.01	6815.0	0.0	0.0
788	2022.09.08 14:04	buy	398	0.01	6825.0	0.0	0.0
789	2022.09.08 14:04	close	391	0.01	6825.0	0.0	0.0	1.28	183.92
790	2022.09.08 14:04	close	393	0.02	6825.0	0.0	0.0	1.28	185.20
791	2022.09.08 14:04	close	395	0.01	6825.0	0.0	0.0	0.00	185.20
792	2022.09.08 14:04	close	397	0.01	6825.0	0.0	0.0	-0.64	184.56
793	2022.09.08 14:04	close	392	0.02	6834.8	0.0	0.0	0.67	185.23
794	2022.09.08 14:04	close	396	0.01	6834.8	0.0	0.0	-0.95	184.28
795	2022.09.08 14:04	close	394	0.01	6835.0	0.0	0.0	-0.32	183.96
796	2022.09.08 15:15	buy	399	0.02	6830.0	0.0	0.0
797	2022.09.08 15:16	sell	400	0.02	6830.0	0.0	0.0
798	2022.09.08 15:16	close	398	0.01	6830.0	0.0	0.0	0.32	184.28
799	2022.09.08 15:17	buy	401	0.02	6830.0	0.0	0.0
800	2022.09.08 15:17	close	400	0.02	6830.0	0.0	0.0	0.00	184.28
801	2022.09.08 15:19	buy	402	0.01	6835.0	0.0	0.0
802	2022.09.08 15:33	sell	403	0.01	6825.0	0.0	0.0
803	2022.09.08 15:33	close	399	0.02	6825.0	0.0	0.0	-0.64	183.64
804	2022.09.08 15:33	close	402	0.01	6825.0	0.0	0.0	-0.64	183.00
805	2022.09.08 15:33	close	401	0.02	6817.8	0.0	0.0	-1.56	181.44
806	2022.09.08 15:41	sell	404	0.02	6820.0	0.0	0.0
807	2022.09.08 15:56	sell	405	0.02	6815.0	0.0	0.0
808	2022.09.08 15:57	sell	406	0.01	6810.0	0.0	0.0
809	2022.09.08 16:06	sell	407	0.01	6805.0	0.0	0.0
810	2022.09.08 16:07	sell	408	0.01	6800.0	0.0	0.0
811	2022.09.08 16:30	sell	409	0.01	6795.0	0.0	0.0
812	2022.09.08 16:41	sell	410	0.01	6800.0	0.0	0.0
813	2022.09.08 16:41	buy	411	0.01	6800.0	0.0	0.0
814	2022.09.08 16:41	close	403	0.01	6800.0	0.0	0.0	1.60	183.04
815	2022.09.08 16:41	close	405	0.02	6800.0	0.0	0.0	1.92	184.96
816	2022.09.08 16:41	close	407	0.01	6800.0	0.0	0.0	0.32	185.28
817	2022.09.08 16:41	close	409	0.01	6800.0	0.0	0.0	-0.32	184.96
818	2022.09.08 16:41	close	404	0.02	6800.2	0.0	0.0	2.53	187.49
819	2022.09.08 16:41	close	408	0.01	6800.2	0.0	0.0	-0.01	187.48
820	2022.09.08 16:41	close	406	0.01	6800.5	0.0	0.0	0.61	188.09
821	2022.09.08 16:41	close	410	0.01	6800.7	0.0	0.0	-0.04	188.05
822	2022.09.08 16:42	buy	412	0.02	6805.0	0.0	0.0
823	2022.09.08 16:43	buy	413	0.02	6810.0	0.0	0.0
824	2022.09.08 16:49	buy	414	0.01	6815.0	0.0	0.0
825	2022.09.08 16:55	buy	415	0.01	6820.0	0.0	0.0
826	2022.09.08 17:19	buy	416	0.01	6825.0	0.0	0.0
827	2022.09.08 17:36	buy	417	0.01	6830.0	0.0	0.0
828	2022.09.08 17:43	buy	418	0.01	6835.0	0.0	0.0
829	2022.09.08 17:46	buy	419	0.01	6840.0	0.0	0.0
830	2022.09.08 18:00	buy	420	0.01	6845.0	0.0	0.0
831	2022.09.08 18:02	buy	421	0.01	6850.0	0.0	0.0
832	2022.09.08 18:42	buy	422	0.01	6855.0	0.0	0.0
833	2022.09.08 19:01	sell	423	0.01	6845.0	0.0	0.0
834	2022.09.08 19:01	close	411	0.01	6845.0	0.0	0.0	2.88	190.93
835	2022.09.08 19:01	close	413	0.02	6845.0	0.0	0.0	4.48	195.41
836	2022.09.08 19:01	close	415	0.01	6845.0	0.0	0.0	1.60	197.01
837	2022.09.08 19:01	close	417	0.01	6845.0	0.0	0.0	0.96	197.97
838	2022.09.08 19:01	close	419	0.01	6845.0	0.0	0.0	0.32	198.29
839	2022.09.08 19:01	close	421	0.01	6845.0	0.0	0.0	-0.32	197.97
840	2022.09.08 19:01	close	412	0.02	6839.0	0.0	0.0	4.35	202.32
841	2022.09.08 19:01	close	416	0.01	6839.0	0.0	0.0	0.90	203.22
842	2022.09.08 19:01	close	420	0.01	6839.0	0.0	0.0	-0.38	202.84
843	2022.09.08 19:01	close	414	0.01	6837.5	0.0	0.0	1.44	204.28
844	2022.09.08 19:01	close	422	0.01	6837.5	0.0	0.0	-1.12	203.16
845	2022.09.08 19:01	close	418	0.01	6837.6	0.0	0.0	0.17	203.33
846	2022.09.08 19:02	sell	424	0.02	6840.0	0.0	0.0
847	2022.09.08 19:03	sell	425	0.02	6835.0	0.0	0.0
848	2022.09.08 19:05	sell	426	0.02	6830.0	0.0	0.0
849	2022.09.08 19:06	sell	427	0.01	6825.0	0.0	0.0
850	2022.09.08 19:07	sell	428	0.01	6820.0	0.0	0.0
851	2022.09.08 19:10	sell	429	0.01	6815.0	0.0	0.0
852	2022.09.08 19:37	sell	430	0.01	6810.0	0.0	0.0
853	2022.09.08 19:42	buy	431	0.01	6820.0	0.0	0.0
854	2022.09.08 19:42	close	423	0.01	6820.0	0.0	0.0	1.60	204.93
855	2022.09.08 19:42	close	425	0.02	6820.0	0.0	0.0	1.92	206.85
856	2022.09.08 19:42	close	427	0.01	6820.0	0.0	0.0	0.32	207.17
857	2022.09.08 19:42	close	429	0.01	6820.0	0.0	0.0	-0.32	206.85
858	2022.09.08 19:42	close	424	0.02	6828.0	0.0	0.0	1.54	208.39
859	2022.09.08 19:42	close	428	0.01	6828.0	0.0	0.0	-0.51	207.88
860	2022.09.08 19:42	close	426	0.02	6828.2	0.0	0.0	0.23	208.11
861	2022.09.08 19:42	close	430	0.01	6828.3	0.0	0.0	-1.17	206.94
862	2022.09.08 19:51	buy	432	0.02	6825.0	0.0	0.0
863	2022.09.08 20:13	buy	433	0.02	6830.0	0.0	0.0
864	2022.09.08 21:06	buy	434	0.02	6835.0	0.0	0.0
865	2022.09.08 22:04	buy	435	0.01	6840.0	0.0	0.0
866	2022.09.08 22:24	sell	436	0.01	6830.0	0.0	0.0
867	2022.09.08 22:24	close	431	0.01	6830.0	0.0	0.0	0.64	207.58
868	2022.09.08 22:24	close	433	0.02	6830.0	0.0	0.0	0.00	207.58
869	2022.09.08 22:24	close	435	0.01	6830.0	0.0	0.0	-0.64	206.94
870	2022.09.08 22:24	close	432	0.02	6838.0	0.0	0.0	1.66	208.60
871	2022.09.08 22:24	close	434	0.02	6839.8	0.0	0.0	0.61	209.21
872	2022.09.08 22:54	buy	437	0.02	6840.0	0.0	0.0
873	2022.09.08 22:54	close	436	0.01	6840.0	0.0	0.0	-0.64	208.57
874	2022.09.08 22:56	buy	438	0.02	6845.0	0.0	0.0
875	2022.09.09 02:50	buy	439	0.02	6860.0	0.0	0.0
876	2022.09.09 02:50	buy	440	0.02	6865.0	0.0	0.0
877	2022.09.09 02:51	buy	441	0.01	6860.0	0.0	0.0
878	2022.09.09 02:56	buy	442	0.01	6865.0	0.0	0.0
879	2022.09.09 03:00	sell	443	0.01	6845.0	0.0	0.0
880	2022.09.09 03:00	close	437	0.02	6845.0	0.0	0.0	0.64	209.21
881	2022.09.09 03:00	close	439	0.02	6845.0	0.0	0.0	-1.92	207.29
882	2022.09.09 03:00	close	441	0.01	6845.0	0.0	0.0	-0.96	206.33
883	2022.09.09 03:00	sell	444	0.02	6840.0	0.0	0.0
884	2022.09.09 03:00	close	438	0.02	6840.0	0.0	0.0	-0.64	205.69
885	2022.09.09 03:00	close	442	0.01	6840.0	0.0	0.0	-1.60	204.09
886	2022.09.09 03:01	sell	445	0.02	6845.0	0.0	0.0
887	2022.09.09 03:01	close	440	0.02	6845.0	0.0	0.0	-2.56	201.53
888	2022.09.09 03:06	sell	446	0.02	6840.0	0.0	0.0
889	2022.09.09 03:09	buy	447	0.01	6850.0	0.0	0.0
890	2022.09.09 03:09	close	443	0.01	6850.0	0.0	0.0	-0.32	201.21
891	2022.09.09 03:09	close	445	0.02	6850.0	0.0	0.0	-0.64	200.57
892	2022.09.09 03:09	close	444	0.02	6857.1	0.0	0.0	-2.19	198.38
893	2022.09.09 03:09	close	446	0.02	6857.4	0.0	0.0	-2.23	196.15
894	2022.09.09 03:10	buy	448	0.02	6855.0	0.0	0.0
895	2022.09.09 03:34	buy	449	0.02	6860.0	0.0	0.0
896	2022.09.09 03:38	buy	450	0.02	6865.0	0.0	0.0
897	2022.09.09 03:51	buy	451	0.01	6870.0	0.0	0.0
898	2022.09.09 05:30	buy	452	0.01	6875.0	0.0	0.0
899	2022.09.09 07:05	buy	453	0.01	6880.0	0.0	0.0
900	2022.09.09 07:38	buy	454	0.01	6885.0	0.0	0.0
901	2022.09.09 07:57	buy	455	0.01	6890.0	0.0	0.0
902	2022.09.09 09:32	buy	456	0.01	6895.0	0.0	0.0
903	2022.09.09 10:06	sell	457	0.01	6885.0	0.0	0.0
904	2022.09.09 10:06	close	447	0.01	6885.0	0.0	0.0	2.24	198.39
905	2022.09.09 10:06	close	449	0.02	6885.0	0.0	0.0	3.20	201.59
906	2022.09.09 10:06	close	451	0.01	6885.0	0.0	0.0	0.96	202.55
907	2022.09.09 10:06	close	453	0.01	6885.0	0.0	0.0	0.32	202.87
908	2022.09.09 10:06	close	455	0.01	6885.0	0.0	0.0	-0.32	202.55
909	2022.09.09 10:06	close	448	0.02	6894.0	0.0	0.0	4.99	207.54
910	2022.09.09 10:06	close	452	0.01	6894.0	0.0	0.0	1.22	208.76
911	2022.09.09 10:06	close	456	0.01	6894.0	0.0	0.0	-0.06	208.70
912	2022.09.09 10:06	close	450	0.02	6894.1	0.0	0.0	3.72	212.42
913	2022.09.09 10:06	close	454	0.01	6893.9	0.0	0.0	0.57	212.99
914	2022.09.09 10:11	buy	458	0.02	6895.0	0.0	0.0
915	2022.09.09 10:11	close	457	0.01	6895.0	0.0	0.0	-0.64	212.35
916	2022.09.09 11:09	buy	459	0.02	6900.0	0.0	0.0
917	2022.09.09 11:13	buy	460	0.02	6905.0	0.0	0.0
918	2022.09.09 11:17	buy	461	0.02	6910.0	0.0	0.0
919	2022.09.09 11:58	buy	462	0.01	6915.0	0.0	0.0
920	2022.09.09 15:41	buy	463	0.01	6920.0	0.0	0.0
921	2022.09.09 16:28	buy	464	0.01	6925.0	0.0	0.0
922	2022.09.09 16:45	sell	465	0.01	6915.0	0.0	0.0
923	2022.09.09 16:45	close	458	0.02	6915.0	0.0	0.0	2.56	214.91
924	2022.09.09 16:45	close	460	0.02	6915.0	0.0	0.0	1.28	216.19
925	2022.09.09 16:45	close	462	0.01	6915.0	0.0	0.0	0.00	216.19
926	2022.09.09 16:45	close	464	0.01	6915.0	0.0	0.0	-0.64	215.55
927	2022.09.09 16:45	close	459	0.02	6909.3	0.0	0.0	1.19	216.74
928	2022.09.09 16:45	close	463	0.01	6909.3	0.0	0.0	-0.68	216.06
929	2022.09.09 16:45	close	461	0.02	6909.0	0.0	0.0	-0.13	215.93
930	2022.09.09 16:59	sell	466	0.02	6910.0	0.0	0.0
931	2022.09.09 17:01	buy	467	0.02	6920.0	0.0	0.0
932	2022.09.09 17:01	close	465	0.01	6920.0	0.0	0.0	-0.32	215.61
933	2022.09.09 17:01	close	466	0.02	6926.3	0.0	0.0	-2.09	213.52
934	2022.09.09 17:08	buy	468	0.02	6925.0	0.0	0.0
935	2022.09.09 17:16	buy	469	0.02	6930.0	0.0	0.0
936	2022.09.09 17:41	buy	470	0.02	6935.0	0.0	0.0
937	2022.09.09 17:50	buy	471	0.01	6940.0	0.0	0.0
938	2022.09.09 18:11	buy	472	0.01	6945.0	0.0	0.0
939	2022.09.09 19:50	sell	473	0.01	6935.0	0.0	0.0
940	2022.09.09 19:50	close	467	0.02	6935.0	0.0	0.0	1.92	215.44
941	2022.09.09 19:50	close	469	0.02	6935.0	0.0	0.0	0.64	216.08
942	2022.09.09 19:50	close	471	0.01	6935.0	0.0	0.0	-0.32	215.76
943	2022.09.09 19:50	close	468	0.02	6943.3	0.0	0.0	2.34	218.10
944	2022.09.09 19:50	close	472	0.01	6943.3	0.0	0.0	-0.11	217.99
945	2022.09.09 19:50	close	470	0.02	6944.4	0.0	0.0	1.20	219.19
946	2022.09.09 20:16	buy	474	0.02	6945.0	0.0	0.0
947	2022.09.09 20:16	close	473	0.01	6945.0	0.0	0.0	-0.64	218.55
948	2022.09.09 21:15	buy	475	0.02	6950.0	0.0	0.0
949	2022.09.09 22:04	buy	476	0.02	6955.0	0.0	0.0
950	2022.09.09 22:46	buy	477	0.02	6960.0	0.0	0.0
951	2022.09.12 01:00	buy	478	0.02	6975.0	0.0	0.0
952	2022.09.12 01:01	buy	479	0.01	6970.0	0.0	0.0
953	2022.09.12 01:23	buy	480	0.01	6975.0	0.0	0.0
954	2022.09.12 02:30	sell	481	0.01	6965.0	0.0	0.0
955	2022.09.12 02:30	close	474	0.02	6965.0	0.0	0.0	2.56	221.11
956	2022.09.12 02:30	close	476	0.02	6965.0	0.0	0.0	1.28	222.39
957	2022.09.12 02:30	close	478	0.02	6965.0	0.0	0.0	-1.28	221.11
958	2022.09.12 02:30	close	480	0.01	6965.0	0.0	0.0	-0.64	220.47
959	2022.09.12 02:30	close	475	0.02	6955.5	0.0	0.0	0.70	221.17
960	2022.09.12 02:30	close	479	0.01	6955.5	0.0	0.0	-0.93	220.24
961	2022.09.12 02:30	close	477	0.02	6955.0	0.0	0.0	-0.64	219.60
962	2022.09.12 02:49	sell	482	0.02	6970.0	0.0	0.0
963	2022.09.12 02:50	buy	483	0.02	6970.0	0.0	0.0
964	2022.09.12 02:50	close	481	0.01	6970.0	0.0	0.0	-0.32	219.28
965	2022.09.12 02:50	close	482	0.02	6976.0	0.0	0.0	-0.77	218.51
966	2022.09.12 02:51	buy	484	0.02	6975.0	0.0	0.0
967	2022.09.12 02:52	buy	485	0.02	6980.0	0.0	0.0
968	2022.09.12 02:58	buy	486	0.02	6985.0	0.0	0.0
969	2022.09.12 03:03	sell	487	0.01	6965.0	0.0	0.0
970	2022.09.12 03:03	close	483	0.02	6965.0	0.0	0.0	-0.64	217.87
971	2022.09.12 03:03	close	485	0.02	6965.0	0.0	0.0	-1.92	215.95
972	2022.09.12 03:04	sell	488	0.02	6970.0	0.0	0.0
973	2022.09.12 03:04	close	484	0.02	6970.0	0.0	0.0	-0.64	215.31
974	2022.09.12 03:04	close	486	0.02	6966.0	0.0	0.0	-2.43	212.88
975	2022.09.12 03:13	sell	489	0.02	6965.0	0.0	0.0
976	2022.09.12 03:34	sell	490	0.02	6960.0	0.0	0.0
977	2022.09.12 03:44	sell	491	0.02	6955.0	0.0	0.0
978	2022.09.12 04:36	sell	492	0.01	6950.0	0.0	0.0
979	2022.09.12 04:47	buy	493	0.01	6960.0	0.0	0.0
980	2022.09.12 04:47	close	487	0.01	6960.0	0.0	0.0	0.32	213.20
981	2022.09.12 04:47	close	489	0.02	6960.0	0.0	0.0	0.64	213.84
982	2022.09.12 04:47	close	491	0.02	6960.0	0.0	0.0	-0.64	213.20
983	2022.09.12 04:47	close	488	0.02	6968.5	0.0	0.0	0.19	213.39
984	2022.09.12 04:47	close	492	0.01	6968.5	0.0	0.0	-1.18	212.21
985	2022.09.12 04:47	close	490	0.02	6968.0	0.0	0.0	-1.02	211.19
986	2022.09.12 05:31	buy	494	0.02	6965.0	0.0	0.0
987	2022.09.12 09:30	buy	495	0.02	6970.0	0.0	0.0
988	2022.09.12 10:25	sell	496	0.02	6960.0	0.0	0.0
989	2022.09.12 10:25	close	493	0.01	6960.0	0.0	0.0	0.00	211.19
990	2022.09.12 10:25	close	495	0.02	6960.0	0.0	0.0	-1.28	209.91
991	2022.09.12 10:25	close	494	0.02	6968.9	0.0	0.0	0.50	210.41
992	2022.09.12 11:25	buy	497	0.02	6970.0	0.0	0.0
993	2022.09.12 11:25	close	496	0.02	6970.0	0.0	0.0	-1.28	209.13
994	2022.09.12 11:38	buy	498	0.02	6975.0	0.0	0.0
995	2022.09.12 11:42	buy	499	0.02	6980.0	0.0	0.0
996	2022.09.12 12:08	buy	500	0.02	6985.0	0.0	0.0
997	2022.09.12 16:06	buy	501	0.01	6990.0	0.0	0.0
998	2022.09.12 16:48	buy	502	0.01	6995.0	0.0	0.0
999	2022.09.12 16:52	buy	503	0.01	7000.0	0.0	0.0
1000	2022.09.12 16:56	buy	504	0.01	7005.0	0.0	0.0
1001	2022.09.12 16:59	buy	505	0.01	7010.0	0.0	0.0
1002	2022.09.12 17:30	buy	506	0.01	7015.0	0.0	0.0
1003	2022.09.12 18:02	buy	507	0.01	7020.0	0.0	0.0
1004	2022.09.12 18:11	sell	508	0.01	7010.0	0.0	0.0
1005	2022.09.12 18:11	close	497	0.02	7010.0	0.0	0.0	5.12	214.25
1006	2022.09.12 18:11	close	499	0.02	7010.0	0.0	0.0	3.84	218.09
1007	2022.09.12 18:11	close	501	0.01	7010.0	0.0	0.0	1.28	219.37
1008	2022.09.12 18:11	close	503	0.01	7010.0	0.0	0.0	0.64	220.01
1009	2022.09.12 18:11	close	505	0.01	7010.0	0.0	0.0	0.00	220.01
1010	2022.09.12 18:11	close	507	0.01	7010.0	0.0	0.0	-0.64	219.37
1011	2022.09.12 18:11	close	498	0.02	7003.5	0.0	0.0	3.65	223.02
1012	2022.09.12 18:11	close	502	0.01	7003.5	0.0	0.0	0.54	223.56
1013	2022.09.12 18:11	close	506	0.01	7003.5	0.0	0.0	-0.74	222.82
1014	2022.09.12 18:11	close	500	0.02	7002.2	0.0	0.0	2.20	225.02
1015	2022.09.12 18:11	close	504	0.01	7002.3	0.0	0.0	-0.17	224.85
1016	2022.09.12 18:56	sell	509	0.02	6995.0	0.0	0.0
1017	2022.09.12 18:57	sell	510	0.02	7000.0	0.0	0.0
1018	2022.09.12 20:08	sell	511	0.02	6995.0	0.0	0.0
1019	2022.09.13 04:31	buy	512	0.02	7005.0	0.0	0.0
1020	2022.09.13 04:31	close	508	0.01	7005.0	0.0	0.0	0.32	225.17
1021	2022.09.13 04:31	close	510	0.02	7005.0	0.0	0.0	-0.64	224.53
1022	2022.09.13 04:31	close	509	0.02	6995.6	0.0	0.0	-0.08	224.45
1023	2022.09.13 04:31	close	511	0.02	6995.1	0.0	0.0	-0.01	224.44
1024	2022.09.13 04:33	sell	513	0.02	6995.0	0.0	0.0
1025	2022.09.13 04:33	close	512	0.02	6995.0	0.0	0.0	-1.28	223.16
1026	2022.09.13 05:30	sell	514	0.02	6990.0	0.0	0.0
1027	2022.09.13 06:12	buy	515	0.02	7000.0	0.0	0.0
1028	2022.09.13 06:12	close	513	0.02	7000.0	0.0	0.0	-0.64	222.52
1029	2022.09.13 06:12	close	514	0.02	7008.7	0.0	0.0	-2.39	220.13
1030	2022.09.13 07:59	buy	516	0.02	7005.0	0.0	0.0
1031	2022.09.13 10:49	buy	517	0.02	7010.0	0.0	0.0
1032	2022.09.13 14:06	buy	518	0.02	7015.0	0.0	0.0
1033	2022.09.13 14:34	buy	519	0.02	7020.0	0.0	0.0
1034	2022.09.13 15:26	buy	520	0.01	7025.0	0.0	0.0
1035	2022.09.13 15:30	buy	521	0.01	7040.0	0.0	0.0
1036	2022.09.13 15:30	buy	522	0.01	7025.0	0.0	0.0
1037	2022.09.13 15:30	sell	523	0.01	7015.0	0.0	0.0
1038	2022.09.13 15:30	close	515	0.02	7015.0	0.0	0.0	1.92	222.05
1039	2022.09.13 15:30	close	517	0.02	7015.0	0.0	0.0	0.64	222.69
1040	2022.09.13 15:30	close	519	0.02	7015.0	0.0	0.0	-0.64	222.05
1041	2022.09.13 15:30	close	521	0.01	7015.0	0.0	0.0	-1.60	220.45
1042	2022.09.13 15:30	sell	524	0.02	7010.0	0.0	0.0
1043	2022.09.13 15:30	close	516	0.02	7010.0	0.0	0.0	0.64	221.09
1044	2022.09.13 15:30	close	520	0.01	7010.0	0.0	0.0	-0.96	220.13
1045	2022.09.13 15:30	sell	525	0.02	7005.0	0.0	0.0
1046	2022.09.13 15:30	close	518	0.02	7005.0	0.0	0.0	-1.28	218.85
1047	2022.09.13 15:30	sell	526	0.02	7000.0	0.0	0.0
1048	2022.09.13 15:30	close	522	0.01	7000.0	0.0	0.0	-1.60	217.25
1049	2022.09.13 15:30	sell	527	0.02	6995.0	0.0	0.0
1050	2022.09.13 15:30	sell	528	0.01	6990.0	0.0	0.0
1051	2022.09.13 15:30	sell	529	0.01	6985.0	0.0	0.0
1052	2022.09.13 15:30	sell	530	0.01	6980.0	0.0	0.0
1053	2022.09.13 15:30	sell	531	0.01	6975.0	0.0	0.0
1054	2022.09.13 15:30	sell	532	0.01	6970.0	0.0	0.0
1055	2022.09.13 15:30	sell	533	0.01	6965.0	0.0	0.0
1056	2022.09.13 15:30	sell	534	0.01	6970.0	0.0	0.0
1057	2022.09.13 15:31	sell	535	0.01	6955.0	0.0	0.0
1058	2022.09.13 15:32	sell	536	0.01	6960.0	0.0	0.0
1059	2022.09.13 15:34	sell	537	0.01	6965.0	0.0	0.0
1060	2022.09.13 15:34	buy	538	0.01	6965.0	0.0	0.0
1061	2022.09.13 15:34	close	523	0.01	6965.0	0.0	0.0	3.20	220.45
1062	2022.09.13 15:34	close	525	0.02	6965.0	0.0	0.0	5.12	225.57
1063	2022.09.13 15:34	close	527	0.02	6965.0	0.0	0.0	3.84	229.41
1064	2022.09.13 15:34	close	529	0.01	6965.0	0.0	0.0	1.28	230.69
1065	2022.09.13 15:34	close	531	0.01	6965.0	0.0	0.0	0.64	231.33
1066	2022.09.13 15:34	close	533	0.01	6965.0	0.0	0.0	0.00	231.33
1067	2022.09.13 15:34	close	535	0.01	6965.0	0.0	0.0	-0.64	230.69
1068	2022.09.13 15:34	close	537	0.01	6965.0	0.0	0.0	0.00	230.69
1069	2022.09.13 15:34	close	524	0.02	6965.1	0.0	0.0	5.74	236.43
1070	2022.09.13 15:34	close	528	0.01	6965.1	0.0	0.0	1.59	238.02
1071	2022.09.13 15:34	close	532	0.01	6965.1	0.0	0.0	0.31	238.33
1072	2022.09.13 15:34	close	536	0.01	6965.1	0.0	0.0	-0.33	238.00
1073	2022.09.13 15:34	close	526	0.02	6965.3	0.0	0.0	4.44	242.44
1074	2022.09.13 15:34	close	534	0.01	6965.3	0.0	0.0	0.30	242.74
1075	2022.09.13 15:34	close	530	0.01	6965.4	0.0	0.0	0.93	243.67
1076	2022.09.13 15:35	buy	539	0.02	6970.0	0.0	0.0
1077	2022.09.13 15:37	buy	540	0.02	6975.0	0.0	0.0
1078	2022.09.13 15:38	sell	541	0.02	6965.0	0.0	0.0
1079	2022.09.13 15:38	close	538	0.01	6965.0	0.0	0.0	0.00	243.67
1080	2022.09.13 15:38	close	540	0.02	6965.0	0.0	0.0	-1.28	242.39
1081	2022.09.13 15:38	close	539	0.02	6960.4	0.0	0.0	-1.23	241.16
1082	2022.09.13 15:39	sell	542	0.02	6960.0	0.0	0.0
1083	2022.09.13 15:41	sell	543	0.02	6955.0	0.0	0.0
1084	2022.09.13 15:54	sell	544	0.02	6950.0	0.0	0.0
1085	2022.09.13 15:59	sell	545	0.02	6945.0	0.0	0.0
1086	2022.09.13 16:00	sell	546	0.02	6940.0	0.0	0.0
1087	2022.09.13 16:02	sell	547	0.01	6935.0	0.0	0.0
1088	2022.09.13 16:13	sell	548	0.01	6930.0	0.0	0.0
1089	2022.09.13 16:14	sell	549	0.01	6925.0	0.0	0.0
1090	2022.09.13 16:31	sell	550	0.01	6920.0	0.0	0.0
1091	2022.09.13 16:32	buy	551	0.01	6930.0	0.0	0.0
1092	2022.09.13 16:32	close	541	0.02	6930.0	0.0	0.0	4.48	245.64
1093	2022.09.13 16:32	close	543	0.02	6930.0	0.0	0.0	3.20	248.84
1094	2022.09.13 16:32	close	545	0.02	6930.0	0.0	0.0	1.92	250.76
1095	2022.09.13 16:32	close	547	0.01	6930.0	0.0	0.0	0.32	251.08
1096	2022.09.13 16:32	close	549	0.01	6930.0	0.0	0.0	-0.32	250.76
1097	2022.09.13 16:32	close	542	0.02	6933.6	0.0	0.0	3.38	254.14
1098	2022.09.13 16:32	close	546	0.02	6933.6	0.0	0.0	0.82	254.96
1099	2022.09.13 16:32	close	550	0.01	6933.6	0.0	0.0	-0.87	254.09
1100	2022.09.13 16:32	close	544	0.02	6934.7	0.0	0.0	1.96	256.05
1101	2022.09.13 16:32	close	548	0.01	6936.3	0.0	0.0	-0.40	255.65
1102	2022.09.13 16:49	buy	552	0.02	6935.0	0.0	0.0
1103	2022.09.13 16:53	buy	553	0.02	6940.0	0.0	0.0
1104	2022.09.13 17:01	buy	554	0.02	6945.0	0.0	0.0
1105	2022.09.13 17:02	sell	555	0.02	6935.0	0.0	0.0
1106	2022.09.13 17:02	close	551	0.01	6935.0	0.0	0.0	0.32	255.97
1107	2022.09.13 17:02	close	553	0.02	6935.0	0.0	0.0	-0.64	255.33
1108	2022.09.13 17:02	close	552	0.02	6928.7	0.0	0.0	-0.81	254.52
1109	2022.09.13 17:02	close	554	0.02	6928.1	0.0	0.0	-2.16	252.36
1110	2022.09.13 17:32	sell	556	0.02	6930.0	0.0	0.0
1111	2022.09.13 17:40	sell	557	0.02	6925.0	0.0	0.0
1112	2022.09.13 17:49	sell	558	0.02	6920.0	0.0	0.0
1113	2022.09.13 18:08	sell	559	0.02	6915.0	0.0	0.0
1114	2022.09.13 18:42	sell	560	0.02	6910.0	0.0	0.0
1115	2022.09.13 19:33	sell	561	0.02	6905.0	0.0	0.0
1116	2022.09.13 21:10	sell	562	0.01	6900.0	0.0	0.0
1117	2022.09.13 21:26	sell	563	0.01	6895.0	0.0	0.0
1118	2022.09.13 21:45	sell	564	0.01	6890.0	0.0	0.0
1119	2022.09.13 21:52	sell	565	0.01	6885.0	0.0	0.0
1120	2022.09.13 22:04	sell	566	0.01	6880.0	0.0	0.0
1121	2022.09.13 22:11	sell	567	0.01	6875.0	0.0	0.0
1122	2022.09.13 22:21	sell	568	0.01	6870.0	0.0	0.0
1123	2022.09.13 22:34	sell	569	0.01	6865.0	0.0	0.0
1124	2022.09.13 22:36	sell	570	0.01	6860.0	0.0	0.0
1125	2022.09.13 22:42	sell	571	0.01	6855.0	0.0	0.0
1126	2022.09.13 23:15	sell	572	0.01	6850.0	0.0	0.0
1127	2022.09.14 01:19	sell	573	0.01	6845.0	0.0	0.0
1128	2022.09.14 01:42	buy	574	0.01	6855.0	0.0	0.0
1129	2022.09.14 01:42	close	555	0.02	6855.0	0.0	0.0	10.24	262.60
1130	2022.09.14 01:42	close	557	0.02	6855.0	0.0	0.0	8.96	271.56
1131	2022.09.14 01:42	close	559	0.02	6855.0	0.0	0.0	7.68	279.24
1132	2022.09.14 01:42	close	561	0.02	6855.0	0.0	0.0	6.40	285.64
1133	2022.09.14 01:42	close	563	0.01	6855.0	0.0	0.0	2.56	288.20
1134	2022.09.14 01:42	close	565	0.01	6855.0	0.0	0.0	1.92	290.12
1135	2022.09.14 01:42	close	567	0.01	6855.0	0.0	0.0	1.28	291.40
1136	2022.09.14 01:42	close	569	0.01	6855.0	0.0	0.0	0.64	292.04
1137	2022.09.14 01:42	close	571	0.01	6855.0	0.0	0.0	0.00	292.04
1138	2022.09.14 01:42	close	573	0.01	6855.0	0.0	0.0	-0.64	291.40
1139	2022.09.14 01:42	close	556	0.02	6865.0	0.0	0.0	8.32	299.72
1140	2022.09.14 01:42	close	560	0.02	6865.0	0.0	0.0	5.76	305.48
1141	2022.09.14 01:42	close	564	0.01	6865.0	0.0	0.0	1.60	307.08
1142	2022.09.14 01:42	close	568	0.01	6865.0	0.0	0.0	0.32	307.40
1143	2022.09.14 01:42	close	572	0.01	6865.0	0.0	0.0	-0.96	306.44
1144	2022.09.14 01:42	close	558	0.02	6864.6	0.0	0.0	7.09	313.53
1145	2022.09.14 01:42	close	566	0.01	6864.6	0.0	0.0	0.99	314.52
1146	2022.09.14 01:43	close	562	0.01	6865.0	0.0	0.0	2.24	316.76
1147	2022.09.14 01:43	close	570	0.01	6862.6	0.0	0.0	-0.17	316.59
1148	2022.09.14 02:14	buy	575	0.03	6860.0	0.0	0.0
1149	2022.09.14 02:43	sell	576	0.03	6850.0	0.0	0.0
1150	2022.09.14 02:43	close	574	0.01	6850.0	0.0	0.0	-0.32	316.27
1151	2022.09.14 02:43	close	575	0.03	6849.1	0.0	0.0	-2.09	314.18
1152	2022.09.14 02:45	sell	577	0.03	6845.0	0.0	0.0
1153	2022.09.14 02:59	buy	578	0.03	6855.0	0.0	0.0
1154	2022.09.14 02:59	close	576	0.03	6855.0	0.0	0.0	-0.96	313.22
1155	2022.09.14 02:59	close	577	0.03	6845.2	0.0	0.0	-0.04	313.18
1156	2022.09.14 03:00	sell	579	0.03	6845.0	0.0	0.0
1157	2022.09.14 03:00	close	578	0.03	6845.0	0.0	0.0	-1.92	311.26
1158	2022.09.14 03:07	sell	580	0.03	6840.0	0.0	0.0
1159	2022.09.14 03:09	sell	581	0.03	6835.0	0.0	0.0
1160	2022.09.14 03:10	sell	582	0.02	6830.0	0.0	0.0
1161	2022.09.14 03:20	sell	583	0.02	6825.0	0.0	0.0
1162	2022.09.14 03:22	sell	584	0.02	6820.0	0.0	0.0
1163	2022.09.14 03:23	sell	585	0.02	6815.0	0.0	0.0
1164	2022.09.14 04:28	sell	586	0.02	6810.0	0.0	0.0
1165	2022.09.14 04:48	buy	587	0.02	6820.0	0.0	0.0
1166	2022.09.14 04:48	close	579	0.03	6820.0	0.0	0.0	4.80	316.06
1167	2022.09.14 04:48	close	581	0.03	6820.0	0.0	0.0	2.88	318.94
1168	2022.09.14 04:48	close	583	0.02	6820.0	0.0	0.0	0.64	319.58
1169	2022.09.14 04:48	close	585	0.02	6820.0	0.0	0.0	-0.64	318.94
1170	2022.09.14 04:48	close	580	0.03	6811.9	0.0	0.0	5.39	324.33
1171	2022.09.14 04:48	close	584	0.02	6811.9	0.0	0.0	1.04	325.37
1172	2022.09.14 04:48	close	582	0.02	6811.2	0.0	0.0	2.41	327.78
1173	2022.09.14 04:48	close	586	0.02	6811.3	0.0	0.0	-0.17	327.61
1174	2022.09.14 05:00	sell	588	0.03	6810.0	0.0	0.0
1175	2022.09.14 05:00	close	587	0.02	6810.0	0.0	0.0	-1.28	326.33
1176	2022.09.14 05:48	buy	589	0.03	6820.0	0.0	0.0
1177	2022.09.14 05:48	close	588	0.03	6820.0	0.0	0.0	-1.92	324.41
1178	2022.09.14 05:58	buy	590	0.03	6825.0	0.0	0.0
1179	2022.09.14 06:28	buy	591	0.03	6830.0	0.0	0.0
1180	2022.09.14 08:59	buy	592	0.02	6835.0	0.0	0.0
1181	2022.09.14 10:02	sell	593	0.02	6825.0	0.0	0.0
1182	2022.09.14 10:02	close	589	0.03	6825.0	0.0	0.0	0.96	325.37
1183	2022.09.14 10:02	close	591	0.03	6825.0	0.0	0.0	-0.96	324.41
1184	2022.09.14 10:02	close	590	0.03	6829.0	0.0	0.0	0.77	325.18
1185	2022.09.14 10:02	close	592	0.02	6830.0	0.0	0.0	-0.64	324.54
1186	2022.09.14 10:06	buy	594	0.03	6835.0	0.0	0.0
1187	2022.09.14 10:06	close	593	0.02	6835.0	0.0	0.0	-1.28	323.26
1188	2022.09.14 10:10	buy	595	0.03	6840.0	0.0	0.0
1189	2022.09.14 10:19	buy	596	0.03	6845.0	0.0	0.0
1190	2022.09.14 10:23	sell	597	0.02	6835.0	0.0	0.0
1191	2022.09.14 10:23	close	594	0.03	6835.0	0.0	0.0	0.00	323.26
1192	2022.09.14 10:23	close	596	0.03	6835.0	0.0	0.0	-1.92	321.34
1193	2022.09.14 10:24	close	595	0.03	6825.0	0.0	0.0	-2.88	318.46
1194	2022.09.14 10:25	sell	598	0.03	6830.0	0.0	0.0
1195	2022.09.14 10:55	sell	599	0.03	6825.0	0.0	0.0
1196	2022.09.14 11:03	buy	600	0.02	6835.0	0.0	0.0
1197	2022.09.14 11:03	close	597	0.02	6835.0	0.0	0.0	0.00	318.46
1198	2022.09.14 11:03	close	599	0.03	6835.0	0.0	0.0	-1.92	316.54
1199	2022.09.14 11:03	close	598	0.03	6842.3	0.0	0.0	-2.36	314.18
1200	2022.09.14 11:10	buy	601	0.03	6840.0	0.0	0.0
1201	2022.09.14 11:33	buy	602	0.03	6845.0	0.0	0.0
1202	2022.09.14 13:52	buy	603	0.02	6850.0	0.0	0.0
1203	2022.09.14 14:18	sell	604	0.02	6840.0	0.0	0.0
1204	2022.09.14 14:18	close	600	0.02	6840.0	0.0	0.0	0.64	314.82
1205	2022.09.14 14:18	close	602	0.03	6840.0	0.0	0.0	-0.96	313.86
1206	2022.09.14 14:18	close	601	0.03	6831.2	0.0	0.0	-1.69	312.17
1207	2022.09.14 14:18	close	603	0.02	6831.1	0.0	0.0	-2.42	309.75
1208	2022.09.14 14:24	sell	605	0.03	6835.0	0.0	0.0
1209	2022.09.14 14:34	sell	606	0.03	6830.0	0.0	0.0
1210	2022.09.14 14:54	sell	607	0.02	6825.0	0.0	0.0
1211	2022.09.14 14:57	sell	608	0.02	6820.0	0.0	0.0
1212	2022.09.14 15:28	sell	609	0.02	6815.0	0.0	0.0
1213	2022.09.14 15:41	buy	610	0.02	6825.0	0.0	0.0
1214	2022.09.14 15:41	close	604	0.02	6825.0	0.0	0.0	1.92	311.67
1215	2022.09.14 15:41	close	606	0.03	6825.0	0.0	0.0	0.96	312.63
1216	2022.09.14 15:41	close	608	0.02	6825.0	0.0	0.0	-0.64	311.99
1217	2022.09.14 15:41	close	605	0.03	6833.2	0.0	0.0	0.35	312.34
1218	2022.09.14 15:41	close	609	0.02	6833.2	0.0	0.0	-2.33	310.01
1219	2022.09.14 15:41	close	607	0.02	6833.4	0.0	0.0	-1.07	308.94
1220	2022.09.14 15:55	buy	611	0.03	6830.0	0.0	0.0
1221	2022.09.14 16:58	buy	612	0.03	6835.0	0.0	0.0
1222	2022.09.14 17:19	buy	613	0.02	6840.0	0.0	0.0
1223	2022.09.14 17:21	sell	614	0.02	6830.0	0.0	0.0
1224	2022.09.14 17:21	close	610	0.02	6830.0	0.0	0.0	0.64	309.58
1225	2022.09.14 17:21	close	612	0.03	6830.0	0.0	0.0	-0.96	308.62
1226	2022.09.14 17:21	close	611	0.03	6822.5	0.0	0.0	-1.44	307.18
1227	2022.09.14 17:21	close	613	0.02	6821.6	0.0	0.0	-2.35	304.83
1228	2022.09.14 17:22	sell	615	0.03	6825.0	0.0	0.0
1229	2022.09.14 17:26	sell	616	0.03	6820.0	0.0	0.0
1230	2022.09.14 17:27	sell	617	0.02	6815.0	0.0	0.0
1231	2022.09.14 17:29	sell	618	0.02	6810.0	0.0	0.0
1232	2022.09.14 17:38	sell	619	0.02	6805.0	0.0	0.0
1233	2022.09.14 17:39	buy	620	0.02	6815.0	0.0	0.0
1234	2022.09.14 17:39	close	614	0.02	6815.0	0.0	0.0	1.92	306.75
1235	2022.09.14 17:39	close	616	0.03	6815.0	0.0	0.0	0.96	307.71
1236	2022.09.14 17:39	close	618	0.02	6815.0	0.0	0.0	-0.64	307.07
1237	2022.09.14 17:39	close	615	0.03	6822.4	0.0	0.0	0.50	307.57
1238	2022.09.14 17:39	close	619	0.02	6822.4	0.0	0.0	-2.23	305.34
1239	2022.09.14 17:39	close	617	0.02	6822.6	0.0	0.0	-0.97	304.37
1240	2022.09.14 17:43	buy	621	0.03	6820.0	0.0	0.0
1241	2022.09.14 17:45	buy	622	0.03	6825.0	0.0	0.0
1242	2022.09.14 17:54	buy	623	0.02	6830.0	0.0	0.0
1243	2022.09.14 20:41	buy	624	0.02	6835.0	0.0	0.0
1244	2022.09.14 20:48	sell	625	0.02	6825.0	0.0	0.0
1245	2022.09.14 20:48	close	620	0.02	6825.0	0.0	0.0	1.28	305.65
1246	2022.09.14 20:48	close	622	0.03	6825.0	0.0	0.0	0.00	305.65
1247	2022.09.14 20:48	close	624	0.02	6825.0	0.0	0.0	-1.28	304.37
1248	2022.09.14 20:48	close	621	0.03	6816.5	0.0	0.0	-0.67	303.70
1249	2022.09.14 20:48	close	623	0.02	6816.4	0.0	0.0	-1.74	301.96
1250	2022.09.14 21:04	sell	626	0.03	6820.0	0.0	0.0
1251	2022.09.14 22:15	sell	627	0.03	6815.0	0.0	0.0
1252	2022.09.14 22:17	sell	628	0.02	6810.0	0.0	0.0
1253	2022.09.14 22:30	sell	629	0.02	6805.0	0.0	0.0
1254	2022.09.14 22:43	sell	630	0.02	6800.0	0.0	0.0
1255	2022.09.14 22:50	buy	631	0.02	6820.0	0.0	0.0
1256	2022.09.14 22:50	close	625	0.02	6820.0	0.0	0.0	0.64	302.60
1257	2022.09.14 22:50	close	627	0.03	6820.0	0.0	0.0	-0.96	301.64
1258	2022.09.14 22:50	close	629	0.02	6820.0	0.0	0.0	-1.92	299.72
1259	2022.09.14 22:50	buy	632	0.02	6815.0	0.0	0.0
1260	2022.09.14 22:50	close	626	0.03	6815.0	0.0	0.0	0.96	300.68
1261	2022.09.14 22:50	close	630	0.02	6815.0	0.0	0.0	-1.92	298.76
1262	2022.09.14 22:50	close	628	0.02	6815.5	0.0	0.0	-0.70	298.06
1263	2022.09.14 22:51	buy	633	0.03	6820.0	0.0	0.0
1264	2022.09.14 22:54	buy	634	0.02	6825.0	0.0	0.0
1265	2022.09.14 23:24	buy	635	0.02	6830.0	0.0	0.0
1266	2022.09.15 01:02	buy	636	0.02	6835.0	0.0	0.0
1267	2022.09.15 02:35	sell	637	0.02	6825.0	0.0	0.0
1268	2022.09.15 02:35	close	631	0.02	6825.0	0.0	0.0	0.64	298.70
1269	2022.09.15 02:35	close	633	0.03	6825.0	0.0	0.0	0.96	299.66
1270	2022.09.15 02:35	close	635	0.02	6825.0	0.0	0.0	-0.64	299.02
1271	2022.09.15 02:35	close	632	0.02	6817.9	0.0	0.0	0.37	299.39
1272	2022.09.15 02:35	close	636	0.02	6817.9	0.0	0.0	-2.19	297.20
1273	2022.09.15 02:35	close	634	0.02	6815.0	0.0	0.0	-1.28	295.92
1274	2022.09.15 02:51	sell	638	0.03	6820.0	0.0	0.0
1275	2022.09.15 02:52	buy	639	0.02	6830.0	0.0	0.0
1276	2022.09.15 02:52	close	637	0.02	6830.0	0.0	0.0	-0.64	295.28
1277	2022.09.15 02:52	close	638	0.03	6836.1	0.0	0.0	-3.09	292.19
1278	2022.09.15 02:59	buy	640	0.03	6835.0	0.0	0.0
1279	2022.09.15 03:54	buy	641	0.02	6840.0	0.0	0.0
1280	2022.09.15 04:35	buy	642	0.02	6845.0	0.0	0.0
1281	2022.09.15 04:45	buy	643	0.02	6850.0	0.0	0.0
1282	2022.09.15 04:54	buy	644	0.02	6855.0	0.0	0.0
1283	2022.09.15 05:32	buy	645	0.02	6860.0	0.0	0.0
1284	2022.09.15 06:35	buy	646	0.02	6865.0	0.0	0.0
1285	2022.09.15 06:49	sell	647	0.02	6855.0	0.0	0.0
1286	2022.09.15 06:49	close	639	0.02	6855.0	0.0	0.0	3.20	295.39
1287	2022.09.15 06:49	close	641	0.02	6855.0	0.0	0.0	1.92	297.31
1288	2022.09.15 06:49	close	643	0.02	6855.0	0.0	0.0	0.64	297.95
1289	2022.09.15 06:49	close	645	0.02	6855.0	0.0	0.0	-0.64	297.31
1290	2022.09.15 06:52	close	640	0.03	6845.0	0.0	0.0	1.92	299.23
1291	2022.09.15 06:52	close	644	0.02	6845.0	0.0	0.0	-1.28	297.95
1292	2022.09.15 06:53	sell	648	0.03	6850.0	0.0	0.0
1293	2022.09.15 06:53	close	642	0.02	6850.0	0.0	0.0	0.64	298.59
1294	2022.09.15 06:54	close	646	0.02	6840.0	0.0	0.0	-3.20	295.39
1295	2022.09.15 07:11	sell	649	0.03	6845.0	0.0	0.0
1296	2022.09.15 07:31	sell	650	0.02	6840.0	0.0	0.0
1297	2022.09.15 09:32	sell	651	0.02	6835.0	0.0	0.0
1298	2022.09.15 09:42	buy	652	0.02	6845.0	0.0	0.0
1299	2022.09.15 09:42	close	647	0.02	6845.0	0.0	0.0	1.28	296.67
1300	2022.09.15 09:42	close	649	0.03	6845.0	0.0	0.0	0.00	296.67
1301	2022.09.15 09:42	close	651	0.02	6845.0	0.0	0.0	-1.28	295.39
1302	2022.09.15 09:44	close	648	0.03	6855.0	0.0	0.0	-0.96	294.43
1303	2022.09.15 09:44	close	650	0.02	6856.9	0.0	0.0	-2.16	292.27
1304	2022.09.15 09:59	buy	653	0.03	6840.0	0.0	0.0
1305	2022.09.15 09:59	sell	654	0.02	6840.0	0.0	0.0
1306	2022.09.15 09:59	close	652	0.02	6840.0	0.0	0.0	-0.64	291.63
1307	2022.09.15 09:59	close	653	0.03	6839.4	0.0	0.0	-0.12	291.51
1308	2022.09.15 10:00	sell	655	0.03	6825.0	0.0	0.0
1309	2022.09.15 10:01	sell	656	0.02	6830.0	0.0	0.0
1310	2022.09.15 10:08	sell	657	0.02	6825.0	0.0	0.0
1311	2022.09.15 10:25	buy	658	0.02	6835.0	0.0	0.0
1312	2022.09.15 10:25	close	654	0.02	6835.0	0.0	0.0	0.64	292.15
1313	2022.09.15 10:25	close	656	0.02	6835.0	0.0	0.0	-0.64	291.51
1314	2022.09.15 10:25	close	655	0.03	6844.0	0.0	0.0	-3.65	287.86
1315	2022.09.15 10:25	close	657	0.02	6843.9	0.0	0.0	-2.42	285.44
1316	2022.09.15 11:02	buy	659	0.03	6840.0	0.0	0.0
1317	2022.09.15 13:30	buy	660	0.02	6845.0	0.0	0.0
1318	2022.09.15 13:32	sell	661	0.02	6835.0	0.0	0.0
1319	2022.09.15 13:32	close	658	0.02	6835.0	0.0	0.0	0.00	285.44
1320	2022.09.15 13:32	close	660	0.02	6835.0	0.0	0.0	-1.28	284.16
1321	2022.09.15 13:32	close	659	0.03	6826.3	0.0	0.0	-2.63	281.53
1322	2022.09.15 13:38	sell	662	0.03	6830.0	0.0	0.0
1323	2022.09.15 16:10	sell	663	0.02	6825.0	0.0	0.0
1324	2022.09.15 16:18	sell	664	0.02	6820.0	0.0	0.0
1325	2022.09.15 16:24	sell	665	0.02	6815.0	0.0	0.0
1326	2022.09.15 16:49	sell	666	0.02	6810.0	0.0	0.0
1327	2022.09.15 16:50	buy	667	0.02	6820.0	0.0	0.0
1328	2022.09.15 16:50	close	661	0.02	6820.0	0.0	0.0	1.92	283.45
1329	2022.09.15 16:50	close	663	0.02	6820.0	0.0	0.0	0.64	284.09
1330	2022.09.15 16:50	close	665	0.02	6820.0	0.0	0.0	-0.64	283.45
1331	2022.09.15 16:50	close	662	0.03	6827.3	0.0	0.0	0.52	283.97
1332	2022.09.15 16:50	close	666	0.02	6827.3	0.0	0.0	-2.21	281.76
1333	2022.09.15 16:50	close	664	0.02	6828.5	0.0	0.0	-1.09	280.67
1334	2022.09.15 16:59	buy	668	0.03	6825.0	0.0	0.0
1335	2022.09.15 17:00	buy	669	0.02	6830.0	0.0	0.0
1336	2022.09.15 17:18	buy	670	0.02	6835.0	0.0	0.0
1337	2022.09.15 17:22	buy	671	0.02	6840.0	0.0	0.0
1338	2022.09.15 17:28	sell	672	0.02	6830.0	0.0	0.0
1339	2022.09.15 17:28	close	667	0.02	6830.0	0.0	0.0	1.28	281.95
1340	2022.09.15 17:28	close	669	0.02	6830.0	0.0	0.0	0.00	281.95
1341	2022.09.15 17:28	close	671	0.02	6830.0	0.0	0.0	-1.28	280.67
1342	2022.09.15 17:28	close	668	0.03	6820.0	0.0	0.0	-0.96	279.71
1343	2022.09.15 17:29	sell	673	0.03	6825.0	0.0	0.0
1344	2022.09.15 17:29	close	670	0.02	6825.0	0.0	0.0	-1.28	278.43
1345	2022.09.15 17:50	sell	674	0.02	6820.0	0.0	0.0
1346	2022.09.15 17:52	sell	675	0.02	6815.0	0.0	0.0
1347	2022.09.15 18:01	sell	676	0.02	6810.0	0.0	0.0
1348	2022.09.15 18:27	sell	677	0.02	6805.0	0.0	0.0
1349	2022.09.15 18:57	buy	678	0.02	6815.0	0.0	0.0
1350	2022.09.15 18:57	close	672	0.02	6815.0	0.0	0.0	1.92	280.35
1351	2022.09.15 18:57	close	674	0.02	6815.0	0.0	0.0	0.64	280.99
1352	2022.09.15 18:57	close	676	0.02	6815.0	0.0	0.0	-0.64	280.35
1353	2022.09.15 18:57	close	673	0.03	6807.3	0.0	0.0	3.40	283.75
1354	2022.09.15 18:57	close	677	0.02	6807.3	0.0	0.0	-0.29	283.46
1355	2022.09.15 18:57	close	675	0.02	6806.5	0.0	0.0	1.09	284.55
1356	2022.09.15 19:12	sell	679	0.03	6805.0	0.0	0.0
1357	2022.09.15 19:12	close	678	0.02	6805.0	0.0	0.0	-1.28	283.27
1358	2022.09.15 19:43	sell	680	0.03	6800.0	0.0	0.0
1359	2022.09.15 20:01	buy	681	0.02	6810.0	0.0	0.0
1360	2022.09.15 20:01	close	679	0.03	6810.0	0.0	0.0	-0.96	282.31
1361	2022.09.15 20:01	close	680	0.03	6818.3	0.0	0.0	-3.51	278.80
1362	2022.09.15 20:03	buy	682	0.03	6815.0	0.0	0.0
1363	2022.09.15 21:01	buy	683	0.02	6820.0	0.0	0.0
1364	2022.09.15 21:02	sell	684	0.02	6810.0	0.0	0.0
1365	2022.09.15 21:02	close	681	0.02	6810.0	0.0	0.0	0.00	278.80
1366	2022.09.15 21:02	close	683	0.02	6810.0	0.0	0.0	-1.28	277.52
1367	2022.09.15 21:02	close	682	0.03	6801.3	0.0	0.0	-2.63	274.89
1368	2022.09.15 21:08	sell	685	0.03	6805.0	0.0	0.0
1369	2022.09.15 22:02	sell	686	0.02	6800.0	0.0	0.0
1370	2022.09.15 22:12	sell	687	0.02	6795.0	0.0	0.0
1371	2022.09.15 22:28	sell	688	0.02	6790.0	0.0	0.0
1372	2022.09.15 22:56	sell	689	0.02	6785.0	0.0	0.0
1373	2022.09.15 23:48	buy	690	0.02	6795.0	0.0	0.0
1374	2022.09.15 23:48	close	684	0.02	6795.0	0.0	0.0	1.92	276.81
1375	2022.09.15 23:48	close	686	0.02	6795.0	0.0	0.0	0.64	277.45
1376	2022.09.15 23:48	close	688	0.02	6795.0	0.0	0.0	-0.64	276.81
1377	2022.09.15 23:48	close	685	0.03	6786.2	0.0	0.0	3.61	280.42
1378	2022.09.15 23:48	close	689	0.02	6786.2	0.0	0.0	-0.15	280.27
1379	2022.09.15 23:48	close	687	0.02	6786.1	0.0	0.0	1.14	281.41
1380	2022.09.16 01:00	sell	691	0.03	6775.0	0.0	0.0
1381	2022.09.16 01:00	close	690	0.02	6775.0	0.0	0.0	-2.56	278.85
1382	2022.09.16 01:00	sell	692	0.03	6770.0	0.0	0.0
1383	2022.09.16 01:00	sell	693	0.02	6775.0	0.0	0.0
1384	2022.09.16 01:01	sell	694	0.02	6770.0	0.0	0.0
1385	2022.09.16 01:04	sell	695	0.02	6765.0	0.0	0.0
1386	2022.09.16 01:06	sell	696	0.02	6760.0	0.0	0.0
1387	2022.09.16 01:07	sell	697	0.02	6755.0	0.0	0.0
1388	2022.09.16 01:30	sell	698	0.02	6750.0	0.0	0.0
1389	2022.09.16 02:00	buy	699	0.01	6760.0	0.0	0.0
1390	2022.09.16 02:00	close	691	0.03	6760.0	0.0	0.0	2.88	281.73
1391	2022.09.16 02:00	close	693	0.02	6760.0	0.0	0.0	1.92	283.65
1392	2022.09.16 02:00	close	695	0.02	6760.0	0.0	0.0	0.64	284.29
1393	2022.09.16 02:00	close	697	0.02	6760.0	0.0	0.0	-0.64	283.65
1394	2022.09.16 02:00	close	692	0.03	6769.5	0.0	0.0	0.10	283.75
1395	2022.09.16 02:00	close	696	0.02	6769.5	0.0	0.0	-1.22	282.53
1396	2022.09.16 02:00	close	694	0.02	6769.4	0.0	0.0	0.08	282.61
1397	2022.09.16 02:00	close	698	0.02	6769.6	0.0	0.0	-2.51	280.10
1398	2022.09.16 02:44	buy	700	0.03	6765.0	0.0	0.0
1399	2022.09.16 02:50	buy	701	0.02	6770.0	0.0	0.0
1400	2022.09.16 03:00	buy	702	0.02	6775.0	0.0	0.0
1401	2022.09.16 03:19	buy	703	0.02	6780.0	0.0	0.0
1402	2022.09.16 04:10	buy	704	0.02	6785.0	0.0	0.0
1403	2022.09.16 04:18	sell	705	0.02	6775.0	0.0	0.0
1404	2022.09.16 04:18	close	699	0.01	6775.0	0.0	0.0	0.96	281.06
1405	2022.09.16 04:18	close	701	0.02	6775.0	0.0	0.0	0.64	281.70
1406	2022.09.16 04:18	close	703	0.02	6775.0	0.0	0.0	-0.64	281.06
1407	2022.09.16 04:18	close	700	0.03	6766.4	0.0	0.0	0.27	281.33
1408	2022.09.16 04:18	close	704	0.02	6766.4	0.0	0.0	-2.38	278.95
1409	2022.09.16 04:18	close	702	0.02	6765.9	0.0	0.0	-1.16	277.79
1410	2022.09.16 04:25	sell	706	0.03	6770.0	0.0	0.0
1411	2022.09.16 04:48	sell	707	0.02	6765.0	0.0	0.0
1412	2022.09.16 05:10	sell	708	0.02	6760.0	0.0	0.0
1413	2022.09.16 05:29	sell	709	0.02	6755.0	0.0	0.0
1414	2022.09.16 05:46	sell	710	0.02	6750.0	0.0	0.0
1415	2022.09.16 06:41	sell	711	0.02	6745.0	0.0	0.0
1416	2022.09.16 06:53	sell	712	0.02	6740.0	0.0	0.0
1417	2022.09.16 07:18	sell	713	0.02	6735.0	0.0	0.0
1418	2022.09.16 08:29	sell	714	0.01	6730.0	0.0	0.0
1419	2022.09.16 08:59	buy	715	0.01	6740.0	0.0	0.0
1420	2022.09.16 08:59	close	705	0.02	6740.0	0.0	0.0	4.48	282.27
1421	2022.09.16 08:59	close	707	0.02	6740.0	0.0	0.0	3.20	285.47
1422	2022.09.16 08:59	close	709	0.02	6740.0	0.0	0.0	1.92	287.39
1423	2022.09.16 08:59	close	711	0.02	6740.0	0.0	0.0	0.64	288.03
1424	2022.09.16 08:59	close	713	0.02	6740.0	0.0	0.0	-0.64	287.39
1425	2022.09.16 08:59	close	706	0.03	6731.3	0.0	0.0	7.43	294.82
1426	2022.09.16 08:59	close	710	0.02	6731.3	0.0	0.0	2.39	297.21
1427	2022.09.16 08:59	close	714	0.01	6731.3	0.0	0.0	-0.08	297.13
1428	2022.09.16 08:59	close	708	0.02	6730.8	0.0	0.0	3.74	300.87
1429	2022.09.16 08:59	close	712	0.02	6730.9	0.0	0.0	1.16	302.03
1430	2022.09.16 09:00	sell	716	0.03	6730.0	0.0	0.0
1431	2022.09.16 09:00	close	715	0.01	6730.0	0.0	0.0	-0.64	301.39
1432	2022.09.16 09:09	sell	717	0.03	6725.0	0.0	0.0
1433	2022.09.16 09:55	buy	718	0.02	6735.0	0.0	0.0
1434	2022.09.16 09:55	close	716	0.03	6735.0	0.0	0.0	-0.96	300.43
1435	2022.09.16 09:55	close	717	0.03	6726.1	0.0	0.0	-0.21	300.22
1436	2022.09.16 13:33	sell	719	0.03	6725.0	0.0	0.0
1437	2022.09.16 13:33	close	718	0.02	6725.0	0.0	0.0	-1.28	298.94
1438	2022.09.16 13:58	buy	720	0.03	6735.0	0.0	0.0
1439	2022.09.16 13:58	close	719	0.03	6735.0	0.0	0.0	-1.92	297.02
1440	2022.09.16 15:23	buy	721	0.03	6740.0	0.0	0.0
1441	2022.09.16 15:28	sell	722	0.02	6730.0	0.0	0.0
1442	2022.09.16 15:28	close	720	0.03	6730.0	0.0	0.0	-0.96	296.06
1443	2022.09.16 15:28	close	721	0.03	6721.7	0.0	0.0	-3.51	292.55
1444	2022.09.16 15:47	sell	723	0.03	6725.0	0.0	0.0
1445	2022.09.16 16:05	sell	724	0.03	6720.0	0.0	0.0
1446	2022.09.16 16:53	sell	725	0.02	6715.0	0.0	0.0
1447	2022.09.16 16:58	sell	726	0.02	6710.0	0.0	0.0
1448	2022.09.16 17:06	sell	727	0.02	6705.0	0.0	0.0
1449	2022.09.16 17:07	buy	728	0.02	6715.0	0.0	0.0
1450	2022.09.16 17:07	close	722	0.02	6715.0	0.0	0.0	1.92	294.47
1451	2022.09.16 17:07	close	724	0.03	6715.0	0.0	0.0	0.96	295.43
1452	2022.09.16 17:07	close	726	0.02	6715.0	0.0	0.0	-0.64	294.79
1453	2022.09.16 17:07	close	723	0.03	6720.1	0.0	0.0	0.94	295.73
1454	2022.09.16 17:07	close	727	0.02	6720.1	0.0	0.0	-1.93	293.80
1455	2022.09.16 17:07	close	725	0.02	6720.5	0.0	0.0	-0.70	293.10
1456	2022.09.16 17:13	buy	729	0.03	6730.0	0.0	0.0
1457	2022.09.16 17:14	buy	730	0.02	6725.0	0.0	0.0
1458	2022.09.16 17:35	buy	731	0.02	6730.0	0.0	0.0
1459	2022.09.16 17:36	buy	732	0.02	6735.0	0.0	0.0
1460	2022.09.16 17:57	buy	733	0.02	6740.0	0.0	0.0
1461	2022.09.16 17:59	sell	734	0.02	6730.0	0.0	0.0
1462	2022.09.16 17:59	close	728	0.02	6730.0	0.0	0.0	1.92	295.02
1463	2022.09.16 17:59	close	730	0.02	6730.0	0.0	0.0	0.64	295.66
1464	2022.09.16 17:59	close	732	0.02	6730.0	0.0	0.0	-0.64	295.02
1465	2022.09.16 17:59	close	729	0.03	6721.2	0.0	0.0	-1.69	293.33
1466	2022.09.16 17:59	close	733	0.02	6721.2	0.0	0.0	-2.41	290.92
1467	2022.09.16 17:59	close	731	0.02	6720.8	0.0	0.0	-1.18	289.74
1468	2022.09.16 18:29	sell	735	0.03	6725.0	0.0	0.0
1469	2022.09.16 19:09	sell	736	0.02	6720.0	0.0	0.0
1470	2022.09.16 19:17	sell	737	0.02	6715.0	0.0	0.0
1471	2022.09.16 19:23	sell	738	0.02	6710.0	0.0	0.0
1472	2022.09.16 21:48	sell	739	0.02	6705.0	0.0	0.0
1473	2022.09.16 22:05	buy	740	0.02	6715.0	0.0	0.0
1474	2022.09.16 22:05	close	734	0.02	6715.0	0.0	0.0	1.92	291.66
1475	2022.09.16 22:05	close	736	0.02	6715.0	0.0	0.0	0.64	292.30
1476	2022.09.16 22:05	close	738	0.02	6715.0	0.0	0.0	-0.64	291.66
1477	2022.09.16 22:05	close	735	0.03	6723.1	0.0	0.0	0.36	292.02
1478	2022.09.16 22:05	close	739	0.02	6723.1	0.0	0.0	-2.32	289.70
1479	2022.09.16 22:05	close	737	0.02	6723.3	0.0	0.0	-1.06	288.64
1480	2022.09.16 22:06	buy	741	0.03	6720.0	0.0	0.0
1481	2022.09.16 22:30	buy	742	0.02	6725.0	0.0	0.0
1482	2022.09.16 22:31	sell	743	0.02	6715.0	0.0	0.0
1483	2022.09.16 22:31	close	740	0.02	6715.0	0.0	0.0	0.00	288.64
1484	2022.09.16 22:31	close	742	0.02	6715.0	0.0	0.0	-1.28	287.36
1485	2022.09.16 22:31	close	741	0.03	6707.2	0.0	0.0	-2.46	284.90
1486	2022.09.16 22:53	sell	744	0.03	6710.0	0.0	0.0
1487	2022.09.16 22:58	buy	745	0.02	6720.0	0.0	0.0
1488	2022.09.16 22:58	close	743	0.02	6720.0	0.0	0.0	-0.64	284.26
1489	2022.09.16 22:58	close	744	0.03	6728.2	0.0	0.0	-3.49	280.77
1490	2022.09.19 01:00	buy	746	0.03	6725.0	0.0	0.0
1491	2022.09.19 01:16	sell	747	0.02	6715.0	0.0	0.0
1492	2022.09.19 01:16	close	745	0.02	6715.0	0.0	0.0	-0.64	280.13
1493	2022.09.19 01:16	close	746	0.03	6723.1	0.0	0.0	-0.36	279.77
1494	2022.09.19 01:17	buy	748	0.03	6735.0	0.0	0.0
1495	2022.09.19 01:17	close	747	0.02	6735.0	0.0	0.0	-2.56	277.21
1496	2022.09.19 01:17	buy	749	0.02	6730.0	0.0	0.0
1497	2022.09.19 01:18	buy	750	0.02	6735.0	0.0	0.0
1498	2022.09.19 02:45	buy	751	0.02	6740.0	0.0	0.0
1499	2022.09.19 02:52	sell	752	0.02	6730.0	0.0	0.0
1500	2022.09.19 02:52	close	748	0.03	6730.0	0.0	0.0	-0.96	276.25
1501	2022.09.19 02:52	close	750	0.02	6730.0	0.0	0.0	-0.64	275.61
1502	2022.09.19 02:52	close	749	0.02	6720.8	0.0	0.0	-1.18	274.43
1503	2022.09.19 02:52	close	751	0.02	6720.9	0.0	0.0	-2.44	271.99
1504	2022.09.19 03:02	sell	753	0.03	6725.0	0.0	0.0
1505	2022.09.19 03:04	buy	754	0.02	6735.0	0.0	0.0
1506	2022.09.19 03:04	close	752	0.02	6735.0	0.0	0.0	-0.64	271.35
1507	2022.09.19 03:04	close	753	0.03	6742.4	0.0	0.0	-3.34	268.01
1508	2022.09.19 03:41	buy	755	0.03	6740.0	0.0	0.0
1509	2022.09.19 04:11	buy	756	0.02	6745.0	0.0	0.0
1510	2022.09.19 04:33	buy	757	0.02	6750.0	0.0	0.0
1511	2022.09.19 05:17	sell	758	0.02	6740.0	0.0	0.0
1512	2022.09.19 05:17	close	754	0.02	6740.0	0.0	0.0	0.64	268.65
1513	2022.09.19 05:17	close	756	0.02	6740.0	0.0	0.0	-0.64	268.01
1514	2022.09.19 05:17	close	755	0.03	6733.4	0.0	0.0	-1.27	266.74
1515	2022.09.19 05:17	close	757	0.02	6732.2	0.0	0.0	-2.28	264.46
1516	2022.09.19 05:21	sell	759	0.02	6735.0	0.0	0.0
1517	2022.09.19 05:25	sell	760	0.02	6730.0	0.0	0.0
1518	2022.09.19 05:26	sell	761	0.02	6725.0	0.0	0.0
1519	2022.09.19 05:52	sell	762	0.02	6720.0	0.0	0.0
1520	2022.09.19 08:18	buy	763	0.02	6730.0	0.0	0.0
1521	2022.09.19 08:18	close	758	0.02	6730.0	0.0	0.0	1.28	265.74
1522	2022.09.19 08:18	close	760	0.02	6730.0	0.0	0.0	0.00	265.74
1523	2022.09.19 08:18	close	762	0.02	6730.0	0.0	0.0	-1.28	264.46
1524	2022.09.19 08:18	close	759	0.02	6738.6	0.0	0.0	-0.46	264.00
1525	2022.09.19 08:18	close	761	0.02	6738.5	0.0	0.0	-1.73	262.27
1526	2022.09.19 09:00	buy	764	0.02	6735.0	0.0	0.0
1527	2022.09.19 09:07	sell	765	0.02	6725.0	0.0	0.0
1528	2022.09.19 09:07	close	763	0.02	6725.0	0.0	0.0	-0.64	261.63
1529	2022.09.19 09:07	close	764	0.02	6716.4	0.0	0.0	-2.38	259.25
1530	2022.09.19 09:13	sell	766	0.02	6720.0	0.0	0.0
1531	2022.09.19 10:02	sell	767	0.02	6715.0	0.0	0.0
1532	2022.09.19 10:05	sell	768	0.02	6710.0	0.0	0.0
1533	2022.09.19 10:07	sell	769	0.02	6705.0	0.0	0.0
1534	2022.09.19 10:26	sell	770	0.02	6700.0	0.0	0.0
1535	2022.09.19 11:55	sell	771	0.02	6695.0	0.0	0.0
1536	2022.09.19 12:32	sell	772	0.02	6690.0	0.0	0.0
1537	2022.09.19 13:03	sell	773	0.01	6685.0	0.0	0.0
1538	2022.09.19 13:05	sell	774	0.01	6680.0	0.0	0.0
1539	2022.09.19 14:12	sell	775	0.01	6675.0	0.0	0.0
1540	2022.09.19 15:40	buy	776	0.01	6685.0	0.0	0.0
1541	2022.09.19 15:40	close	765	0.02	6685.0	0.0	0.0	5.12	264.37
1542	2022.09.19 15:40	close	767	0.02	6685.0	0.0	0.0	3.84	268.21
1543	2022.09.19 15:40	close	769	0.02	6685.0	0.0	0.0	2.56	270.77
1544	2022.09.19 15:40	close	771	0.02	6685.0	0.0	0.0	1.28	272.05
1545	2022.09.19 15:40	close	773	0.01	6685.0	0.0	0.0	0.00	272.05
1546	2022.09.19 15:40	close	775	0.01	6685.0	0.0	0.0	-0.64	271.41
1547	2022.09.19 15:40	close	766	0.02	6694.4	0.0	0.0	3.28	274.69
1548	2022.09.19 15:40	close	770	0.02	6694.4	0.0	0.0	0.72	275.41
1549	2022.09.19 15:40	close	774	0.01	6694.4	0.0	0.0	-0.92	274.49
1550	2022.09.19 15:40	close	768	0.02	6695.0	0.0	0.0	1.92	276.41
1551	2022.09.19 15:41	close	772	0.02	6694.4	0.0	0.0	-0.56	275.85
1552	2022.09.19 16:32	buy	777	0.03	6690.0	0.0	0.0
1553	2022.09.19 16:35	buy	778	0.02	6695.0	0.0	0.0
1554	2022.09.19 16:40	buy	779	0.02	6700.0	0.0	0.0
1555	2022.09.19 16:41	buy	780	0.02	6705.0	0.0	0.0
1556	2022.09.19 16:45	buy	781	0.02	6710.0	0.0	0.0
1557	2022.09.19 16:51	buy	782	0.02	6715.0	0.0	0.0
1558	2022.09.19 16:53	buy	783	0.02	6720.0	0.0	0.0
1559	2022.09.19 17:13	buy	784	0.02	6725.0	0.0	0.0
1560	2022.09.19 17:30	buy	785	0.01	6730.0	0.0	0.0
1561	2022.09.19 17:35	buy	786	0.01	6735.0	0.0	0.0
1562	2022.09.19 17:40	buy	787	0.01	6740.0	0.0	0.0
1563	2022.09.19 17:42	buy	788	0.01	6745.0	0.0	0.0
1564	2022.09.19 18:31	buy	789	0.01	6750.0	0.0	0.0
1565	2022.09.19 18:38	sell	790	0.01	6740.0	0.0	0.0
1566	2022.09.19 18:38	close	776	0.01	6740.0	0.0	0.0	3.52	279.37
1567	2022.09.19 18:38	close	778	0.02	6740.0	0.0	0.0	5.76	285.13
1568	2022.09.19 18:38	close	780	0.02	6740.0	0.0	0.0	4.48	289.61
1569	2022.09.19 18:38	close	782	0.02	6740.0	0.0	0.0	3.20	292.81
1570	2022.09.19 18:38	close	784	0.02	6740.0	0.0	0.0	1.92	294.73
1571	2022.09.19 18:38	close	786	0.01	6740.0	0.0	0.0	0.32	295.05
1572	2022.09.19 18:38	close	788	0.01	6740.0	0.0	0.0	-0.32	294.73
1573	2022.09.19 18:38	close	777	0.03	6733.5	0.0	0.0	8.35	303.08
1574	2022.09.19 18:38	close	781	0.02	6733.5	0.0	0.0	3.01	306.09
1575	2022.09.19 18:38	close	785	0.01	6733.5	0.0	0.0	0.22	306.31
1576	2022.09.19 18:38	close	789	0.01	6733.5	0.0	0.0	-1.06	305.25
1577	2022.09.19 18:38	close	779	0.02	6731.6	0.0	0.0	4.04	309.29
1578	2022.09.19 18:38	close	787	0.01	6731.6	0.0	0.0	-0.54	308.75
1579	2022.09.19 18:38	close	783	0.02	6731.5	0.0	0.0	1.47	310.22
1580	2022.09.19 19:35	sell	791	0.03	6735.0	0.0	0.0
1581	2022.09.19 21:56	buy	792	0.03	6745.0	0.0	0.0
1582	2022.09.19 21:56	close	790	0.01	6745.0	0.0	0.0	-0.32	309.90
1583	2022.09.19 21:56	close	791	0.03	6755.0	0.0	0.0	-3.84	306.06
1584	2022.09.19 22:01	buy	793	0.03	6750.0	0.0	0.0
1585	2022.09.19 22:10	buy	794	0.03	6755.0	0.0	0.0
1586	2022.09.19 22:11	buy	795	0.02	6760.0	0.0	0.0
1587	2022.09.19 23:01	buy	796	0.02	6765.0	0.0	0.0
1588	2022.09.20 02:36	buy	797	0.02	6770.0	0.0	0.0
1589	2022.09.20 02:57	buy	798	0.02	6775.0	0.0	0.0
1590	2022.09.20 03:04	buy	799	0.02	6780.0	0.0	0.0
1591	2022.09.20 03:16	buy	800	0.02	6785.0	0.0	0.0
1592	2022.09.20 03:22	buy	801	0.02	6790.0	0.0	0.0
1593	2022.09.20 03:24	buy	802	0.01	6795.0	0.0	0.0
1594	2022.09.20 03:51	buy	803	0.01	6800.0	0.0	0.0
1595	2022.09.20 04:24	sell	804	0.01	6790.0	0.0	0.0
1596	2022.09.20 04:24	close	792	0.03	6790.0	0.0	0.0	8.64	314.70
1597	2022.09.20 04:24	close	794	0.03	6790.0	0.0	0.0	6.72	321.42
1598	2022.09.20 04:24	close	796	0.02	6790.0	0.0	0.0	3.20	324.62
1599	2022.09.20 04:24	close	798	0.02	6790.0	0.0	0.0	1.92	326.54
1600	2022.09.20 04:24	close	800	0.02	6790.0	0.0	0.0	0.64	327.18
1601	2022.09.20 04:24	close	802	0.01	6790.0	0.0	0.0	-0.32	326.86
1602	2022.09.20 04:24	close	793	0.03	6786.5	0.0	0.0	7.00	333.86
1603	2022.09.20 04:24	close	797	0.02	6786.5	0.0	0.0	2.11	335.97
1604	2022.09.20 04:24	close	801	0.02	6786.5	0.0	0.0	-0.45	335.52
1605	2022.09.20 04:24	close	795	0.02	6785.8	0.0	0.0	3.30	338.82
1606	2022.09.20 04:24	close	803	0.01	6785.8	0.0	0.0	-0.91	337.91
1607	2022.09.20 04:24	close	799	0.02	6784.4	0.0	0.0	0.56	338.47
1608	2022.09.20 04:37	sell	805	0.03	6785.0	0.0	0.0
1609	2022.09.20 04:41	sell	806	0.03	6780.0	0.0	0.0
1610	2022.09.20 05:09	sell	807	0.03	6775.0	0.0	0.0
1611	2022.09.20 05:11	buy	808	0.02	6785.0	0.0	0.0
1612	2022.09.20 05:11	close	804	0.01	6785.0	0.0	0.0	0.32	338.79
1613	2022.09.20 05:11	close	806	0.03	6785.0	0.0	0.0	-0.96	337.83
1614	2022.09.20 05:11	close	805	0.03	6794.7	0.0	0.0	-1.86	335.97
1615	2022.09.20 05:11	close	807	0.03	6794.8	0.0	0.0	-3.80	332.17
1616	2022.09.20 05:14	buy	809	0.03	6790.0	0.0	0.0
1617	2022.09.20 06:02	buy	810	0.03	6795.0	0.0	0.0
1618	2022.09.20 06:49	buy	811	0.03	6800.0	0.0	0.0
1619	2022.09.20 10:04	buy	812	0.02	6805.0	0.0	0.0
1620	2022.09.20 10:06	buy	813	0.02	6810.0	0.0	0.0
1621	2022.09.20 10:20	buy	814	0.02	6815.0	0.0	0.0
1622	2022.09.20 10:32	buy	815	0.02	6820.0	0.0	0.0
1623	2022.09.20 10:39	sell	816	0.02	6810.0	0.0	0.0
1624	2022.09.20 10:39	close	808	0.02	6810.0	0.0	0.0	3.20	335.37
1625	2022.09.20 10:39	close	810	0.03	6810.0	0.0	0.0	2.88	338.25
1626	2022.09.20 10:39	close	812	0.02	6810.0	0.0	0.0	0.64	338.89
1627	2022.09.20 10:39	close	814	0.02	6810.0	0.0	0.0	-0.64	338.25
1628	2022.09.20 10:39	close	809	0.03	6802.5	0.0	0.0	2.40	340.65
1629	2022.09.20 10:39	close	813	0.02	6802.5	0.0	0.0	-0.96	339.69
1630	2022.09.20 10:39	close	811	0.03	6801.6	0.0	0.0	0.31	340.00
1631	2022.09.20 10:39	close	815	0.02	6801.7	0.0	0.0	-2.34	337.66
1632	2022.09.20 10:42	sell	817	0.03	6805.0	0.0	0.0
1633	2022.09.20 10:46	sell	818	0.03	6800.0	0.0	0.0
1634	2022.09.20 11:04	sell	819	0.03	6795.0	0.0	0.0
1635	2022.09.20 11:11	sell	820	0.02	6790.0	0.0	0.0
1636	2022.09.20 12:19	sell	821	0.02	6785.0	0.0	0.0
1637	2022.09.20 12:23	sell	822	0.02	6780.0	0.0	0.0
1638	2022.09.20 12:45	sell	823	0.02	6775.0	0.0	0.0
1639	2022.09.20 15:26	sell	824	0.02	6770.0	0.0	0.0
1640	2022.09.20 16:23	sell	825	0.02	6765.0	0.0	0.0
1641	2022.09.20 16:32	sell	826	0.02	6760.0	0.0	0.0
1642	2022.09.20 16:38	sell	827	0.02	6755.0	0.0	0.0
1643	2022.09.20 16:41	sell	828	0.02	6750.0	0.0	0.0
1644	2022.09.20 16:50	sell	829	0.01	6745.0	0.0	0.0
1645	2022.09.20 17:00	sell	830	0.01	6740.0	0.0	0.0
1646	2022.09.20 17:13	sell	831	0.01	6735.0	0.0	0.0
1647	2022.09.20 17:36	sell	832	0.01	6730.0	0.0	0.0
1648	2022.09.20 18:06	sell	833	0.02	6725.0	0.0	0.0
1649	2022.09.20 18:08	buy	834	0.01	6735.0	0.0	0.0
1650	2022.09.20 18:08	close	816	0.02	6735.0	0.0	0.0	9.60	347.26
1651	2022.09.20 18:08	close	818	0.03	6735.0	0.0	0.0	12.47	359.73
1652	2022.09.20 18:08	close	820	0.02	6735.0	0.0	0.0	7.04	366.77
1653	2022.09.20 18:08	close	822	0.02	6735.0	0.0	0.0	5.76	372.53
1654	2022.09.20 18:08	close	824	0.02	6735.0	0.0	0.0	4.48	377.01
1655	2022.09.20 18:08	close	826	0.02	6735.0	0.0	0.0	3.20	380.21
1656	2022.09.20 18:08	close	828	0.02	6735.0	0.0	0.0	1.92	382.13
1657	2022.09.20 18:08	close	830	0.01	6735.0	0.0	0.0	0.32	382.45
1658	2022.09.20 18:08	close	832	0.01	6735.0	0.0	0.0	-0.32	382.13
1659	2022.09.20 18:08	close	817	0.03	6743.6	0.0	0.0	11.78	393.91
1660	2022.09.20 18:08	close	821	0.02	6743.6	0.0	0.0	5.30	399.21
1661	2022.09.20 18:08	close	825	0.02	6743.6	0.0	0.0	2.74	401.95
1662	2022.09.20 18:08	close	829	0.01	6743.6	0.0	0.0	0.09	402.04
1663	2022.09.20 18:08	close	833	0.02	6743.6	0.0	0.0	-2.38	399.66
1664	2022.09.20 18:08	close	819	0.03	6744.2	0.0	0.0	9.75	409.41
1665	2022.09.20 18:08	close	827	0.02	6744.2	0.0	0.0	1.38	410.79
1666	2022.09.20 18:08	close	823	0.02	6744.1	0.0	0.0	3.95	414.74
1667	2022.09.20 18:08	close	831	0.01	6744.2	0.0	0.0	-0.59	414.15
1668	2022.09.20 18:52	buy	835	0.04	6740.0	0.0	0.0
1669	2022.09.20 18:59	buy	836	0.04	6745.0	0.0	0.0
1670	2022.09.20 19:29	buy	837	0.03	6750.0	0.0	0.0
1671	2022.09.20 19:32	sell	838	0.03	6740.0	0.0	0.0
1672	2022.09.20 19:32	close	834	0.01	6740.0	0.0	0.0	0.32	414.47
1673	2022.09.20 19:32	close	836	0.04	6740.0	0.0	0.0	-1.28	413.19
1674	2022.09.20 19:32	close	835	0.04	6733.7	0.0	0.0	-1.61	411.58
1675	2022.09.20 19:32	close	837	0.03	6732.4	0.0	0.0	-3.38	408.20
1676	2022.09.20 20:05	sell	839	0.04	6735.0	0.0	0.0
1677	2022.09.20 20:15	sell	840	0.03	6730.0	0.0	0.0
1678	2022.09.20 20:29	sell	841	0.03	6725.0	0.0	0.0
1679	2022.09.20 20:30	sell	842	0.03	6720.0	0.0	0.0
1680	2022.09.20 20:50	sell	843	0.03	6715.0	0.0	0.0
1681	2022.09.20 21:46	sell	844	0.03	6710.0	0.0	0.0
1682	2022.09.20 22:21	buy	845	0.02	6720.0	0.0	0.0
1683	2022.09.20 22:21	close	838	0.03	6720.0	0.0	0.0	3.84	412.04
1684	2022.09.20 22:21	close	840	0.03	6720.0	0.0	0.0	1.92	413.96
1685	2022.09.20 22:21	close	842	0.03	6720.0	0.0	0.0	0.00	413.96
1686	2022.09.20 22:21	close	844	0.03	6720.0	0.0	0.0	-1.92	412.04
1687	2022.09.20 22:21	close	839	0.04	6727.7	0.0	0.0	1.87	413.91
1688	2022.09.20 22:21	close	843	0.03	6727.7	0.0	0.0	-2.44	411.47
1689	2022.09.20 22:21	close	841	0.03	6728.7	0.0	0.0	-0.71	410.76
1690	2022.09.20 22:36	buy	846	0.04	6725.0	0.0	0.0
1691	2022.09.20 22:45	buy	847	0.04	6730.0	0.0	0.0
1692	2022.09.21 03:10	buy	848	0.03	6735.0	0.0	0.0
1693	2022.09.21 03:17	buy	849	0.03	6740.0	0.0	0.0
1694	2022.09.21 04:02	sell	850	0.03	6730.0	0.0	0.0
1695	2022.09.21 04:02	close	845	0.02	6730.0	0.0	0.0	1.28	412.04
1696	2022.09.21 04:02	close	847	0.04	6730.0	0.0	0.0	0.00	412.04
1697	2022.09.21 04:02	close	849	0.03	6730.0	0.0	0.0	-1.92	410.12
1698	2022.09.21 04:02	close	846	0.04	6722.4	0.0	0.0	-0.67	409.45
1699	2022.09.21 04:02	close	848	0.03	6722.0	0.0	0.0	-2.49	406.96
1700	2022.09.21 04:21	sell	851	0.04	6725.0	0.0	0.0
1701	2022.09.21 04:28	sell	852	0.03	6720.0	0.0	0.0
1702	2022.09.21 04:32	sell	853	0.03	6715.0	0.0	0.0
1703	2022.09.21 04:43	sell	854	0.03	6710.0	0.0	0.0
1704	2022.09.21 07:50	sell	855	0.03	6705.0	0.0	0.0
1705	2022.09.21 07:54	sell	856	0.03	6700.0	0.0	0.0
1706	2022.09.21 09:00	sell	857	0.02	6695.0	0.0	0.0
1707	2022.09.21 09:02	sell	858	0.02	6680.0	0.0	0.0
1708	2022.09.21 09:03	sell	859	0.02	6685.0	0.0	0.0
1709	2022.09.21 09:04	sell	860	0.02	6680.0	0.0	0.0
1710	2022.09.21 09:05	buy	861	0.02	6690.0	0.0	0.0
1711	2022.09.21 09:05	close	850	0.03	6690.0	0.0	0.0	7.68	414.64
1712	2022.09.21 09:05	close	852	0.03	6690.0	0.0	0.0	5.76	420.40
1713	2022.09.21 09:05	close	854	0.03	6690.0	0.0	0.0	3.84	424.24
1714	2022.09.21 09:05	close	856	0.03	6690.0	0.0	0.0	1.92	426.16
1715	2022.09.21 09:05	close	858	0.02	6690.0	0.0	0.0	-1.28	424.88
1716	2022.09.21 09:05	close	860	0.02	6690.0	0.0	0.0	-1.28	423.60
1717	2022.09.21 09:05	close	851	0.04	6693.8	0.0	0.0	7.98	431.58
1718	2022.09.21 09:05	close	855	0.03	6693.8	0.0	0.0	2.15	433.73
1719	2022.09.21 09:05	close	859	0.02	6693.8	0.0	0.0	-1.13	432.60
1720	2022.09.21 09:05	close	853	0.03	6694.7	0.0	0.0	3.90	436.50
1721	2022.09.21 09:05	close	857	0.02	6695.9	0.0	0.0	-0.12	436.38
1722	2022.09.21 09:30	buy	862	0.04	6685.0	0.0	0.0
1723	2022.09.21 09:30	sell	863	0.04	6685.0	0.0	0.0
1724	2022.09.21 09:30	close	861	0.02	6685.0	0.0	0.0	-0.64	435.74
1725	2022.09.21 09:30	close	862	0.04	6684.1	0.0	0.0	-0.23	435.51
1726	2022.09.21 09:31	sell	864	0.04	6680.0	0.0	0.0
1727	2022.09.21 09:38	sell	865	0.04	6675.0	0.0	0.0
1728	2022.09.21 09:48	sell	866	0.03	6670.0	0.0	0.0
1729	2022.09.21 09:49	buy	867	0.03	6680.0	0.0	0.0
1730	2022.09.21 09:49	close	863	0.04	6680.0	0.0	0.0	1.28	436.79
1731	2022.09.21 09:49	close	865	0.04	6680.0	0.0	0.0	-1.28	435.51
1732	2022.09.21 09:49	close	864	0.04	6688.5	0.0	0.0	-2.18	433.33
1733	2022.09.21 09:49	close	866	0.03	6688.6	0.0	0.0	-3.57	429.76
1734	2022.09.21 10:00	buy	868	0.04	6685.0	0.0	0.0
1735	2022.09.21 10:06	sell	869	0.04	6675.0	0.0	0.0
1736	2022.09.21 10:06	close	867	0.03	6675.0	0.0	0.0	-0.96	428.80
1737	2022.09.21 10:06	close	868	0.04	6665.5	0.0	0.0	-4.99	423.81
1738	2022.09.21 10:08	sell	870	0.04	6670.0	0.0	0.0
1739	2022.09.21 10:10	sell	871	0.04	6665.0	0.0	0.0
1740	2022.09.21 10:13	buy	872	0.03	6675.0	0.0	0.0
1741	2022.09.21 10:13	close	869	0.04	6675.0	0.0	0.0	0.00	423.81
1742	2022.09.21 10:13	close	871	0.04	6675.0	0.0	0.0	-2.56	421.25
1743	2022.09.21 10:13	close	870	0.04	6679.7	0.0	0.0	-2.48	418.77
1744	2022.09.21 10:16	buy	873	0.04	6680.0	0.0	0.0
1745	2022.09.21 10:18	buy	874	0.04	6685.0	0.0	0.0
1746	2022.09.21 10:48	buy	875	0.03	6690.0	0.0	0.0
1747	2022.09.21 12:34	buy	876	0.03	6695.0	0.0	0.0
1748	2022.09.21 12:49	buy	877	0.03	6700.0	0.0	0.0
1749	2022.09.21 14:52	buy	878	0.03	6705.0	0.0	0.0
1750	2022.09.21 16:31	buy	879	0.02	6710.0	0.0	0.0
1751	2022.09.21 17:24	buy	880	0.02	6715.0	0.0	0.0
1752	2022.09.21 17:28	buy	881	0.02	6720.0	0.0	0.0
1753	2022.09.21 18:08	buy	882	0.02	6725.0	0.0	0.0
1754	2022.09.21 19:11	sell	883	0.02	6715.0	0.0	0.0
1755	2022.09.21 19:11	close	872	0.03	6715.0	0.0	0.0	7.68	426.45
1756	2022.09.21 19:11	close	874	0.04	6715.0	0.0	0.0	7.68	434.13
1757	2022.09.21 19:11	close	876	0.03	6715.0	0.0	0.0	3.84	437.97
1758	2022.09.21 19:11	close	878	0.03	6715.0	0.0	0.0	1.92	439.89
1759	2022.09.21 19:11	close	880	0.02	6715.0	0.0	0.0	0.00	439.89
1760	2022.09.21 19:11	close	882	0.02	6715.0	0.0	0.0	-1.28	438.61
1761	2022.09.21 19:11	close	873	0.04	6723.2	0.0	0.0	11.05	449.66
1762	2022.09.21 19:11	close	877	0.03	6723.2	0.0	0.0	4.45	454.11
1763	2022.09.21 19:11	close	881	0.02	6723.2	0.0	0.0	0.41	454.52
1764	2022.09.21 19:11	close	875	0.03	6723.4	0.0	0.0	6.41	460.93
1765	2022.09.21 19:11	close	879	0.02	6723.0	0.0	0.0	1.66	462.59
1766	2022.09.21 21:00	buy	884	0.04	6715.0	0.0	0.0
1767	2022.09.21 21:00	close	883	0.02	6715.0	0.0	0.0	0.00	462.59
1768	2022.09.21 21:00	sell	885	0.04	6705.0	0.0	0.0
1769	2022.09.21 21:00	close	884	0.04	6705.0	0.0	0.0	-2.56	460.03
1770	2022.09.21 21:00	sell	886	0.04	6700.0	0.0	0.0
1771	2022.09.21 21:00	sell	887	0.04	6695.0	0.0	0.0
1772	2022.09.21 21:00	sell	888	0.04	6700.0	0.0	0.0
1773	2022.09.21 21:01	sell	889	0.03	6685.0	0.0	0.0
1774	2022.09.21 21:01	sell	890	0.03	6690.0	0.0	0.0
1775	2022.09.21 21:02	sell	891	0.03	6685.0	0.0	0.0
1776	2022.09.21 21:04	buy	892	0.03	6685.0	0.0	0.0
1777	2022.09.21 21:04	close	885	0.04	6685.0	0.0	0.0	5.12	465.15
1778	2022.09.21 21:04	close	887	0.04	6685.0	0.0	0.0	2.56	467.71
1779	2022.09.21 21:04	close	889	0.03	6685.0	0.0	0.0	0.00	467.71
1780	2022.09.21 21:04	close	891	0.03	6685.0	0.0	0.0	0.00	467.71
1781	2022.09.21 21:04	sell	893	0.04	6675.0	0.0	0.0
1782	2022.09.21 21:04	close	892	0.03	6675.0	0.0	0.0	-1.92	465.79
1783	2022.09.21 21:04	sell	894	0.03	6680.0	0.0	0.0
1784	2022.09.21 21:05	sell	895	0.03	6675.0	0.0	0.0
1785	2022.09.21 21:07	sell	896	0.03	6670.0	0.0	0.0
1786	2022.09.21 21:08	buy	897	0.03	6690.0	0.0	0.0
1787	2022.09.21 21:08	close	886	0.04	6690.0	0.0	0.0	2.56	468.35
1788	2022.09.21 21:08	close	890	0.03	6690.0	0.0	0.0	0.00	468.35
1789	2022.09.21 21:08	close	894	0.03	6690.0	0.0	0.0	-1.92	466.43
1790	2022.09.21 21:08	close	896	0.03	6690.0	0.0	0.0	-3.84	462.59
1791	2022.09.21 21:09	buy	898	0.04	6685.0	0.0	0.0
1792	2022.09.21 21:09	close	888	0.04	6685.0	0.0	0.0	3.84	466.43
1793	2022.09.21 21:09	close	895	0.03	6685.0	0.0	0.0	-1.92	464.51
1794	2022.09.21 21:09	close	893	0.04	6688.9	0.0	0.0	-3.56	460.95
1795	2022.09.21 21:12	buy	899	0.04	6690.0	0.0	0.0
1796	2022.09.21 21:14	sell	900	0.04	6680.0	0.0	0.0
1797	2022.09.21 21:14	close	897	0.03	6680.0	0.0	0.0	-1.92	459.03
1798	2022.09.21 21:14	close	899	0.04	6680.0	0.0	0.0	-2.56	456.47
1799	2022.09.21 21:14	close	898	0.04	6673.0	0.0	0.0	-3.07	453.40
1800	2022.09.21 21:26	sell	901	0.04	6675.0	0.0	0.0
1801	2022.09.21 21:31	buy	902	0.04	6695.0	0.0	0.0
1802	2022.09.21 21:31	close	900	0.04	6695.0	0.0	0.0	-3.84	449.56
1803	2022.09.21 21:31	buy	903	0.04	6680.0	0.0	0.0
1804	2022.09.21 21:31	close	901	0.04	6680.0	0.0	0.0	-1.28	448.28
1805	2022.09.21 21:31	sell	904	0.04	6680.0	0.0	0.0
1806	2022.09.21 21:31	close	902	0.04	6680.0	0.0	0.0	-3.84	444.44
1807	2022.09.21 21:31	close	903	0.04	6679.9	0.0	0.0	-0.03	444.41
1808	2022.09.21 21:32	sell	905	0.04	6675.0	0.0	0.0
1809	2022.09.21 21:33	buy	906	0.04	6695.0	0.0	0.0
1810	2022.09.21 21:33	close	904	0.04	6695.0	0.0	0.0	-3.84	440.57
1811	2022.09.21 21:33	buy	907	0.04	6700.0	0.0	0.0
1812	2022.09.21 21:33	close	905	0.04	6700.0	0.0	0.0	-6.40	434.17
1813	2022.09.21 21:33	buy	908	0.04	6695.0	0.0	0.0
1814	2022.09.21 21:34	buy	909	0.03	6700.0	0.0	0.0
1815	2022.09.21 21:35	buy	910	0.03	6705.0	0.0	0.0
1816	2022.09.21 21:39	buy	911	0.03	6710.0	0.0	0.0
1817	2022.09.21 21:42	sell	912	0.03	6710.0	0.0	0.0
1818	2022.09.21 21:42	close	906	0.04	6710.0	0.0	0.0	3.84	438.01
1819	2022.09.21 21:42	close	908	0.04	6710.0	0.0	0.0	3.84	441.85
1820	2022.09.21 21:42	close	910	0.03	6710.0	0.0	0.0	0.96	442.81
1821	2022.09.21 21:42	buy	913	0.04	6710.0	0.0	0.0
1822	2022.09.21 21:42	close	912	0.03	6710.0	0.0	0.0	0.00	442.81
1823	2022.09.21 21:43	buy	914	0.03	6725.0	0.0	0.0
1824	2022.09.21 21:43	buy	915	0.03	6730.0	0.0	0.0
1825	2022.09.21 21:43	buy	916	0.03	6725.0	0.0	0.0
1826	2022.09.21 21:44	buy	917	0.03	6730.0	0.0	0.0
1827	2022.09.21 21:45	buy	918	0.02	6735.0	0.0	0.0
1828	2022.09.21 21:46	buy	919	0.02	6740.0	0.0	0.0
1829	2022.09.21 21:47	buy	920	0.02	6735.0	0.0	0.0
1830	2022.09.21 21:47	sell	921	0.02	6735.0	0.0	0.0
1831	2022.09.21 21:47	close	907	0.04	6735.0	0.0	0.0	8.96	451.77
1832	2022.09.21 21:47	close	911	0.03	6735.0	0.0	0.0	4.80	456.57
1833	2022.09.21 21:47	close	914	0.03	6735.0	0.0	0.0	1.92	458.49
1834	2022.09.21 21:47	close	916	0.03	6735.0	0.0	0.0	1.92	460.41
1835	2022.09.21 21:47	close	918	0.02	6735.0	0.0	0.0	0.00	460.41
1836	2022.09.21 21:47	close	920	0.02	6735.0	0.0	0.0	0.00	460.41
1837	2022.09.21 21:47	close	909	0.03	6734.9	0.0	0.0	6.70	467.11
1838	2022.09.21 21:47	close	915	0.03	6734.9	0.0	0.0	0.94	468.05
1839	2022.09.21 21:47	close	919	0.02	6734.9	0.0	0.0	-0.65	467.40
1840	2022.09.21 21:47	close	913	0.04	6734.8	0.0	0.0	6.35	473.75
1841	2022.09.21 21:47	close	917	0.03	6734.7	0.0	0.0	0.90	474.65
1842	2022.09.21 21:48	sell	922	0.05	6730.0	0.0	0.0
1843	2022.09.21 21:49	sell	923	0.04	6725.0	0.0	0.0
1844	2022.09.21 21:54	sell	924	0.04	6730.0	0.0	0.0
1845	2022.09.21 21:55	buy	925	0.03	6730.0	0.0	0.0
1846	2022.09.21 21:55	close	921	0.02	6730.0	0.0	0.0	0.64	475.29
1847	2022.09.21 21:55	close	923	0.04	6730.0	0.0	0.0	-1.28	474.01
1848	2022.09.21 21:55	close	922	0.05	6734.9	0.0	0.0	-1.57	472.44
1849	2022.09.21 21:55	close	924	0.04	6735.0	0.0	0.0	-1.28	471.16
1850	2022.09.21 22:01	buy	926	0.04	6735.0	0.0	0.0
1851	2022.09.21 22:09	sell	927	0.04	6725.0	0.0	0.0
1852	2022.09.21 22:09	close	925	0.03	6725.0	0.0	0.0	-0.96	470.20
1853	2022.09.21 22:09	close	926	0.04	6718.0	0.0	0.0	-4.35	465.85
1854	2022.09.21 22:10	sell	928	0.04	6710.0	0.0	0.0
1855	2022.09.21 22:10	sell	929	0.04	6705.0	0.0	0.0
1856	2022.09.21 22:10	sell	930	0.04	6700.0	0.0	0.0
1857	2022.09.21 22:10	sell	931	0.03	6705.0	0.0	0.0
1858	2022.09.21 22:11	sell	932	0.03	6700.0	0.0	0.0
1859	2022.09.21 22:12	sell	933	0.03	6695.0	0.0	0.0
1860	2022.09.21 22:13	sell	934	0.03	6690.0	0.0	0.0
1861	2022.09.21 22:14	buy	935	0.02	6710.0	0.0	0.0
1862	2022.09.21 22:14	close	927	0.04	6710.0	0.0	0.0	3.84	469.69
1863	2022.09.21 22:14	close	929	0.04	6710.0	0.0	0.0	-1.28	468.41
1864	2022.09.21 22:14	close	931	0.03	6710.0	0.0	0.0	-0.96	467.45
1865	2022.09.21 22:14	close	933	0.03	6710.0	0.0	0.0	-2.88	464.57
1866	2022.09.21 22:14	buy	936	0.03	6705.0	0.0	0.0
1867	2022.09.21 22:14	close	928	0.04	6705.0	0.0	0.0	1.28	465.85
1868	2022.09.21 22:14	close	932	0.03	6705.0	0.0	0.0	-0.96	464.89
1869	2022.09.21 22:14	close	930	0.04	6705.2	0.0	0.0	-1.33	463.56
1870	2022.09.21 22:14	close	934	0.03	6705.3	0.0	0.0	-2.94	460.62
1871	2022.09.21 22:15	buy	937	0.04	6710.0	0.0	0.0
1872	2022.09.21 22:20	buy	938	0.04	6705.0	0.0	0.0
1873	2022.09.21 22:21	sell	939	0.03	6705.0	0.0	0.0
1874	2022.09.21 22:21	close	935	0.02	6705.0	0.0	0.0	-0.64	459.98
1875	2022.09.21 22:21	close	937	0.04	6705.0	0.0	0.0	-1.28	458.70
1876	2022.09.21 22:21	close	936	0.03	6697.0	0.0	0.0	-1.54	457.16
1877	2022.09.21 22:21	close	938	0.04	6696.3	0.0	0.0	-2.23	454.93
1878	2022.09.21 22:25	sell	940	0.04	6700.0	0.0	0.0
1879	2022.09.21 22:26	sell	941	0.04	6695.0	0.0	0.0
1880	2022.09.21 22:27	sell	942	0.04	6680.0	0.0	0.0
1881	2022.09.21 22:28	sell	943	0.03	6685.0	0.0	0.0
1882	2022.09.21 22:30	sell	944	0.03	6680.0	0.0	0.0
1883	2022.09.21 22:31	sell	945	0.03	6675.0	0.0	0.0
1884	2022.09.21 22:34	sell	946	0.03	6670.0	0.0	0.0
1885	2022.09.21 22:39	buy	947	0.02	6680.0	0.0	0.0
1886	2022.09.21 22:39	close	939	0.03	6680.0	0.0	0.0	4.80	459.73
1887	2022.09.21 22:39	close	941	0.04	6680.0	0.0	0.0	3.84	463.57
1888	2022.09.21 22:39	close	943	0.03	6680.0	0.0	0.0	0.96	464.53
1889	2022.09.21 22:39	close	945	0.03	6680.0	0.0	0.0	-0.96	463.57
1890	2022.09.21 22:39	close	940	0.04	6672.0	0.0	0.0	7.16	470.73
1891	2022.09.21 22:39	close	944	0.03	6672.0	0.0	0.0	1.54	472.27
1892	2022.09.21 22:39	close	942	0.04	6671.3	0.0	0.0	2.23	474.50
1893	2022.09.21 22:39	close	946	0.03	6671.4	0.0	0.0	-0.27	474.23
1894	2022.09.21 22:40	sell	948	0.05	6670.0	0.0	0.0
1895	2022.09.21 22:40	close	947	0.02	6670.0	0.0	0.0	-1.28	472.95
1896	2022.09.21 22:45	sell	949	0.04	6665.0	0.0	0.0
1897	2022.09.21 22:59	sell	950	0.04	6660.0	0.0	0.0
1898	2022.09.21 23:00	sell	951	0.04	6655.0	0.0	0.0
1899	2022.09.21 23:12	sell	952	0.03	6650.0	0.0	0.0
1900	2022.09.21 23:23	sell	953	0.03	6645.0	0.0	0.0
1901	2022.09.21 23:26	sell	954	0.03	6640.0	0.0	0.0
1902	2022.09.21 23:59	sell	955	0.03	6625.0	0.0	0.0
1903	2022.09.21 23:59	sell	956	0.03	6630.0	0.0	0.0
1904	2022.09.22 10:26	sell	957	0.02	6625.0	0.0	0.0
1905	2022.09.22 10:27	buy	958	0.02	6635.0	0.0	0.0
1906	2022.09.22 10:27	close	948	0.05	6635.0	0.0	0.0	11.20	484.15
1907	2022.09.22 10:27	close	950	0.04	6635.0	0.0	0.0	6.40	490.55
1908	2022.09.22 10:27	close	952	0.03	6635.0	0.0	0.0	2.88	493.43
1909	2022.09.22 10:27	close	954	0.03	6635.0	0.0	0.0	0.96	494.39
1910	2022.09.22 10:27	close	956	0.03	6635.0	0.0	0.0	-0.96	493.43
1911	2022.09.22 10:27	close	949	0.04	6643.4	0.0	0.0	5.53	498.96
1912	2022.09.22 10:27	close	953	0.03	6643.4	0.0	0.0	0.31	499.27
1913	2022.09.22 10:27	close	957	0.02	6643.4	0.0	0.0	-2.35	496.92
1914	2022.09.22 10:27	close	951	0.04	6644.1	0.0	0.0	2.79	499.71
1915	2022.09.22 10:27	close	955	0.03	6644.0	0.0	0.0	-3.65	496.06
1916	2022.09.22 10:43	buy	959	0.05	6640.0	0.0	0.0
1917	2022.09.22 10:46	buy	960	0.04	6655.0	0.0	0.0
1918	2022.09.22 10:47	buy	961	0.04	6650.0	0.0	0.0
1919	2022.09.22 10:49	buy	962	0.04	6655.0	0.0	0.0
1920	2022.09.22 10:50	buy	963	0.03	6660.0	0.0	0.0
1921	2022.09.22 11:03	buy	964	0.03	6665.0	0.0	0.0
1922	2022.09.22 11:20	buy	965	0.03	6670.0	0.0	0.0
1923	2022.09.22 11:35	buy	966	0.03	6675.0	0.0	0.0
1924	2022.09.22 11:37	buy	967	0.03	6680.0	0.0	0.0
1925	2022.09.22 11:43	buy	968	0.03	6685.0	0.0	0.0
1926	2022.09.22 11:45	buy	969	0.02	6690.0	0.0	0.0
1927	2022.09.22 12:06	buy	970	0.02	6695.0	0.0	0.0
1928	2022.09.22 12:08	sell	971	0.02	6685.0	0.0	0.0
1929	2022.09.22 12:08	close	958	0.02	6685.0	0.0	0.0	6.40	502.46
1930	2022.09.22 12:08	close	960	0.04	6685.0	0.0	0.0	7.68	510.14
1931	2022.09.22 12:08	close	962	0.04	6685.0	0.0	0.0	7.68	517.82
1932	2022.09.22 12:08	close	964	0.03	6685.0	0.0	0.0	3.84	521.66
1933	2022.09.22 12:08	close	966	0.03	6685.0	0.0	0.0	1.92	523.58
1934	2022.09.22 12:08	close	968	0.03	6685.0	0.0	0.0	0.00	523.58
1935	2022.09.22 12:08	close	970	0.02	6685.0	0.0	0.0	-1.28	522.30
1936	2022.09.22 12:08	close	959	0.05	6678.4	0.0	0.0	12.28	534.58
1937	2022.09.22 12:08	close	963	0.03	6678.4	0.0	0.0	3.53	538.11
1938	2022.09.22 12:08	close	967	0.03	6678.4	0.0	0.0	-0.31	537.80
1939	2022.09.22 12:08	close	961	0.04	6677.2	0.0	0.0	6.96	544.76
1940	2022.09.22 12:08	close	969	0.02	6677.2	0.0	0.0	-1.64	543.12
1941	2022.09.22 12:08	close	965	0.03	6677.3	0.0	0.0	1.40	544.52
1942	2022.09.22 12:41	sell	972	0.05	6680.0	0.0	0.0
1943	2022.09.22 13:02	sell	973	0.05	6675.0	0.0	0.0
1944	2022.09.22 14:13	sell	974	0.04	6670.0	0.0	0.0
1945	2022.09.22 14:27	sell	975	0.04	6665.0	0.0	0.0
1946	2022.09.22 15:09	sell	976	0.04	6660.0	0.0	0.0
1947	2022.09.22 15:13	buy	977	0.03	6670.0	0.0	0.0
1948	2022.09.22 15:13	close	971	0.02	6670.0	0.0	0.0	1.92	546.44
1949	2022.09.22 15:13	close	973	0.05	6670.0	0.0	0.0	1.60	548.04
1950	2022.09.22 15:13	close	975	0.04	6670.0	0.0	0.0	-1.28	546.76
1951	2022.09.22 15:13	close	972	0.05	6678.4	0.0	0.0	0.51	547.27
1952	2022.09.22 15:13	close	976	0.04	6678.4	0.0	0.0	-4.71	542.56
1953	2022.09.22 15:13	close	974	0.04	6679.1	0.0	0.0	-2.33	540.23
1954	2022.09.22 15:16	buy	978	0.05	6675.0	0.0	0.0
1955	2022.09.22 15:30	buy	979	0.05	6680.0	0.0	0.0
1956	2022.09.22 15:42	sell	980	0.04	6670.0	0.0	0.0
1957	2022.09.22 15:42	close	977	0.03	6670.0	0.0	0.0	0.00	540.23
1958	2022.09.22 15:42	close	979	0.05	6670.0	0.0	0.0	-3.20	537.03
1959	2022.09.22 15:42	close	978	0.05	6676.5	0.0	0.0	0.48	537.51
1960	2022.09.22 15:51	buy	981	0.05	6680.0	0.0	0.0
1961	2022.09.22 15:51	close	980	0.04	6680.0	0.0	0.0	-2.56	534.95
1962	2022.09.22 16:04	buy	982	0.05	6685.0	0.0	0.0
1963	2022.09.22 16:20	sell	983	0.04	6675.0	0.0	0.0
1964	2022.09.22 16:20	close	981	0.05	6675.0	0.0	0.0	-1.60	533.35
1965	2022.09.22 16:20	close	982	0.05	6666.5	0.0	0.0	-5.92	527.43
1966	2022.09.22 16:21	sell	984	0.05	6670.0	0.0	0.0
1967	2022.09.22 16:29	sell	985	0.05	6665.0	0.0	0.0
1968	2022.09.22 16:39	sell	986	0.04	6660.0	0.0	0.0
1969	2022.09.22 16:43	sell	987	0.04	6655.0	0.0	0.0
1970	2022.09.22 16:45	sell	988	0.04	6650.0	0.0	0.0
1971	2022.09.22 16:51	sell	989	0.03	6645.0	0.0	0.0
1972	2022.09.22 17:00	sell	990	0.03	6640.0	0.0	0.0
1973	2022.09.22 17:14	sell	991	0.03	6635.0	0.0	0.0
1974	2022.09.22 17:20	buy	992	0.03	6645.0	0.0	0.0
1975	2022.09.22 17:20	close	983	0.04	6645.0	0.0	0.0	7.68	535.11
1976	2022.09.22 17:20	close	985	0.05	6645.0	0.0	0.0	6.40	541.51
1977	2022.09.22 17:20	close	987	0.04	6645.0	0.0	0.0	2.56	544.07
1978	2022.09.22 17:20	close	989	0.03	6645.0	0.0	0.0	0.00	544.07
1979	2022.09.22 17:20	close	991	0.03	6645.0	0.0	0.0	-1.92	542.15
1980	2022.09.22 17:20	close	984	0.05	6639.6	0.0	0.0	9.72	551.87
1981	2022.09.22 17:20	close	988	0.04	6639.6	0.0	0.0	2.66	554.53
1982	2022.09.22 17:20	close	986	0.04	6637.8	0.0	0.0	5.68	560.21
1983	2022.09.22 17:20	close	990	0.03	6635.4	0.0	0.0	0.88	561.09
1984	2022.09.22 17:32	sell	993	0.05	6635.0	0.0	0.0
1985	2022.09.22 17:32	close	992	0.03	6635.0	0.0	0.0	-1.92	559.17
1986	2022.09.22 17:44	buy	994	0.05	6645.0	0.0	0.0
1987	2022.09.22 17:44	close	993	0.05	6645.0	0.0	0.0	-3.20	555.97
1988	2022.09.22 17:59	sell	995	0.05	6635.0	0.0	0.0
1989	2022.09.22 17:59	close	994	0.05	6635.0	0.0	0.0	-3.20	552.77
1990	2022.09.22 18:03	sell	996	0.05	6630.0	0.0	0.0
1991	2022.09.22 18:20	sell	997	0.05	6625.0	0.0	0.0
1992	2022.09.22 19:24	sell	998	0.04	6620.0	0.0	0.0
1993	2022.09.22 20:14	buy	999	0.04	6630.0	0.0	0.0
1994	2022.09.22 20:14	close	995	0.05	6630.0	0.0	0.0	1.60	554.37
1995	2022.09.22 20:14	close	997	0.05	6630.0	0.0	0.0	-1.60	552.77
1996	2022.09.22 20:14	close	996	0.05	6621.6	0.0	0.0	2.69	555.46
1997	2022.09.22 20:14	close	998	0.04	6621.0	0.0	0.0	-0.26	555.20
1998	2022.09.22 21:23	sell	1000	0.05	6620.0	0.0	0.0
1999	2022.09.22 21:23	close	999	0.04	6620.0	0.0	0.0	-2.56	552.64
2000	2022.09.22 22:00	sell	1001	0.05	6615.0	0.0	0.0
2001	2022.09.22 22:02	buy	1002	0.05	6625.0	0.0	0.0
2002	2022.09.22 22:02	close	1000	0.05	6625.0	0.0	0.0	-1.60	551.04
2003	2022.09.22 22:02	close	1001	0.05	6632.6	0.0	0.0	-5.63	545.41
2004	2022.09.22 22:14	buy	1003	0.05	6630.0	0.0	0.0
2005	2022.09.22 22:49	buy	1004	0.05	6635.0	0.0	0.0
2006	2022.09.22 22:55	buy	1005	0.04	6640.0	0.0	0.0
2007	2022.09.22 22:59	sell	1006	0.04	6630.0	0.0	0.0
2008	2022.09.22 22:59	close	1002	0.05	6630.0	0.0	0.0	1.60	547.01
2009	2022.09.22 22:59	close	1004	0.05	6630.0	0.0	0.0	-1.60	545.41
2010	2022.09.22 22:59	close	1003	0.05	6626.6	0.0	0.0	-1.09	544.32
2011	2022.09.22 22:59	close	1005	0.04	6625.9	0.0	0.0	-3.61	540.71
2012	2022.09.23 01:00	sell	1007	0.05	6625.0	0.0	0.0
2013	2022.09.23 02:12	buy	1008	0.05	6635.0	0.0	0.0
2014	2022.09.23 02:12	close	1006	0.04	6635.0	0.0	0.0	-1.28	539.43
2015	2022.09.23 02:12	close	1007	0.05	6645.0	0.0	0.0	-6.40	533.03
2016	2022.09.23 02:13	buy	1009	0.05	6640.0	0.0	0.0
2017	2022.09.23 02:50	buy	1010	0.04	6645.0	0.0	0.0
2018	2022.09.23 02:51	sell	1011	0.04	6645.0	0.0	0.0
2019	2022.09.23 02:51	close	1008	0.05	6645.0	0.0	0.0	3.20	536.23
2020	2022.09.23 02:51	close	1010	0.04	6645.0	0.0	0.0	0.00	536.23
2021	2022.09.23 02:52	buy	1012	0.05	6645.0	0.0	0.0
2022	2022.09.23 02:52	close	1011	0.04	6645.0	0.0	0.0	0.00	536.23
2023	2022.09.23 03:05	buy	1013	0.05	6650.0	0.0	0.0
2024	2022.09.23 03:08	sell	1014	0.04	6640.0	0.0	0.0
2025	2022.09.23 03:08	close	1009	0.05	6640.0	0.0	0.0	0.00	536.23
2026	2022.09.23 03:08	close	1013	0.05	6640.0	0.0	0.0	-3.20	533.03
2027	2022.09.23 03:08	close	1012	0.05	6632.8	0.0	0.0	-3.90	529.13
2028	2022.09.23 03:10	sell	1015	0.05	6635.0	0.0	0.0
2029	2022.09.23 03:16	sell	1016	0.05	6630.0	0.0	0.0
2030	2022.09.23 03:18	sell	1017	0.04	6625.0	0.0	0.0
2031	2022.09.23 03:35	sell	1018	0.04	6620.0	0.0	0.0
2032	2022.09.23 03:43	sell	1019	0.04	6615.0	0.0	0.0
2033	2022.09.23 03:52	sell	1020	0.03	6610.0	0.0	0.0
2034	2022.09.23 03:55	sell	1021	0.03	6605.0	0.0	0.0
2035	2022.09.23 04:08	sell	1022	0.03	6600.0	0.0	0.0
2036	2022.09.23 04:15	sell	1023	0.03	6595.0	0.0	0.0
2037	2022.09.23 04:33	sell	1024	0.03	6590.0	0.0	0.0
2038	2022.09.23 05:20	sell	1025	0.03	6585.0	0.0	0.0
2039	2022.09.23 05:23	sell	1026	0.02	6580.0	0.0	0.0
2040	2022.09.23 05:29	sell	1027	0.02	6575.0	0.0	0.0
2041	2022.09.23 05:33	sell	1028	0.02	6570.0	0.0	0.0
2042	2022.09.23 06:18	sell	1029	0.02	6565.0	0.0	0.0
2043	2022.09.23 06:33	buy	1030	0.02	6575.0	0.0	0.0
2044	2022.09.23 06:33	close	1014	0.04	6575.0	0.0	0.0	16.63	545.76
2045	2022.09.23 06:33	close	1016	0.05	6575.0	0.0	0.0	17.59	563.35
2046	2022.09.23 06:33	close	1018	0.04	6575.0	0.0	0.0	11.51	574.86
2047	2022.09.23 06:33	close	1020	0.03	6575.0	0.0	0.0	6.72	581.58
2048	2022.09.23 06:33	close	1022	0.03	6575.0	0.0	0.0	4.80	586.38
2049	2022.09.23 06:33	close	1024	0.03	6575.0	0.0	0.0	2.88	589.26
2050	2022.09.23 06:33	close	1026	0.02	6575.0	0.0	0.0	0.64	589.90
2051	2022.09.23 06:33	close	1028	0.02	6575.0	0.0	0.0	-0.64	589.26
2052	2022.09.23 06:33	close	1015	0.05	6568.7	0.0	0.0	21.21	610.47
2053	2022.09.23 06:33	close	1019	0.04	6568.7	0.0	0.0	11.85	622.32
2054	2022.09.23 06:33	close	1023	0.03	6568.7	0.0	0.0	5.05	627.37
2055	2022.09.23 06:33	close	1027	0.02	6568.7	0.0	0.0	0.81	628.18
2056	2022.09.23 06:33	close	1017	0.04	6567.4	0.0	0.0	14.74	642.92
2057	2022.09.23 06:33	close	1025	0.03	6567.4	0.0	0.0	3.38	646.30
2058	2022.09.23 06:33	close	1021	0.03	6567.6	0.0	0.0	7.18	653.48
2059	2022.09.23 06:33	close	1029	0.02	6567.7	0.0	0.0	-0.35	653.13
2060	2022.09.23 06:41	sell	1031	0.06	6565.0	0.0	0.0
2061	2022.09.23 06:41	close	1030	0.02	6565.0	0.0	0.0	-1.28	651.85
2062	2022.09.23 06:50	sell	1032	0.06	6560.0	0.0	0.0
2063	2022.09.23 06:55	sell	1033	0.06	6555.0	0.0	0.0
2064	2022.09.23 07:05	sell	1034	0.05	6550.0	0.0	0.0
2065	2022.09.23 07:10	sell	1035	0.05	6545.0	0.0	0.0
2066	2022.09.23 08:05	sell	1036	0.04	6540.0	0.0	0.0
2067	2022.09.23 08:06	buy	1037	0.04	6550.0	0.0	0.0
2068	2022.09.23 08:06	close	1031	0.06	6550.0	0.0	0.0	5.76	657.61
2069	2022.09.23 08:06	close	1033	0.06	6550.0	0.0	0.0	1.92	659.53
2070	2022.09.23 08:06	close	1035	0.05	6550.0	0.0	0.0	-1.60	657.93
2071	2022.09.23 08:06	close	1032	0.06	6556.7	0.0	0.0	1.27	659.20
2072	2022.09.23 08:06	close	1036	0.04	6556.7	0.0	0.0	-4.27	654.93
2073	2022.09.23 08:06	close	1034	0.05	6556.8	0.0	0.0	-2.18	652.75
2074	2022.09.23 08:52	buy	1038	0.06	6555.0	0.0	0.0
2075	2022.09.23 09:04	buy	1039	0.06	6570.0	0.0	0.0
2076	2022.09.23 09:05	buy	1040	0.05	6565.0	0.0	0.0
2077	2022.09.23 09:29	buy	1041	0.05	6570.0	0.0	0.0
2078	2022.09.23 09:30	sell	1042	0.04	6560.0	0.0	0.0
2079	2022.09.23 09:30	close	1037	0.04	6560.0	0.0	0.0	2.56	655.31
2080	2022.09.23 09:30	close	1039	0.06	6560.0	0.0	0.0	-3.84	651.47
2081	2022.09.23 09:30	close	1041	0.05	6560.0	0.0	0.0	-3.20	648.27
2082	2022.09.23 09:30	close	1038	0.06	6552.7	0.0	0.0	-0.88	647.39
2083	2022.09.23 09:30	close	1040	0.05	6551.7	0.0	0.0	-4.25	643.14
2084	2022.09.23 10:00	sell	1043	0.06	6545.0	0.0	0.0
2085	2022.09.23 10:00	sell	1044	0.06	6550.0	0.0	0.0
2086	2022.09.23 10:01	sell	1045	0.05	6545.0	0.0	0.0
2087	2022.09.23 10:10	sell	1046	0.05	6540.0	0.0	0.0
2088	2022.09.23 10:40	buy	1047	0.04	6550.0	0.0	0.0
2089	2022.09.23 10:40	close	1042	0.04	6550.0	0.0	0.0	2.56	645.70
2090	2022.09.23 10:40	close	1044	0.06	6550.0	0.0	0.0	0.00	645.70
2091	2022.09.23 10:40	close	1046	0.05	6550.0	0.0	0.0	-3.20	642.50
2092	2022.09.23 10:40	close	1043	0.06	6541.7	0.0	0.0	1.27	643.77
2093	2022.09.23 10:40	close	1045	0.05	6541.5	0.0	0.0	1.12	644.89
2094	2022.09.23 11:15	sell	1048	0.06	6540.0	0.0	0.0
2095	2022.09.23 11:15	close	1047	0.04	6540.0	0.0	0.0	-2.56	642.33
2096	2022.09.23 11:34	sell	1049	0.06	6535.0	0.0	0.0
2097	2022.09.23 11:59	sell	1050	0.05	6530.0	0.0	0.0
2098	2022.09.23 12:31	sell	1051	0.05	6525.0	0.0	0.0
2099	2022.09.23 12:34	sell	1052	0.05	6520.0	0.0	0.0
2100	2022.09.23 12:36	sell	1053	0.04	6515.0	0.0	0.0
2101	2022.09.23 12:42	sell	1054	0.04	6510.0	0.0	0.0
2102	2022.09.23 13:22	sell	1055	0.04	6505.0	0.0	0.0
2103	2022.09.23 13:26	sell	1056	0.04	6500.0	0.0	0.0
2104	2022.09.23 13:32	sell	1057	0.03	6495.0	0.0	0.0
2105	2022.09.23 13:45	sell	1058	0.03	6490.0	0.0	0.0
2106	2022.09.23 13:55	sell	1059	0.03	6485.0	0.0	0.0
2107	2022.09.23 14:03	sell	1060	0.03	6480.0	0.0	0.0
2108	2022.09.23 15:10	sell	1061	0.03	6475.0	0.0	0.0
2109	2022.09.23 16:08	buy	1062	0.03	6485.0	0.0	0.0
2110	2022.09.23 16:08	close	1048	0.06	6485.0	0.0	0.0	21.11	663.44
2111	2022.09.23 16:08	close	1050	0.05	6485.0	0.0	0.0	14.39	677.83
2112	2022.09.23 16:08	close	1052	0.05	6485.0	0.0	0.0	11.20	689.03
2113	2022.09.23 16:08	close	1054	0.04	6485.0	0.0	0.0	6.40	695.43
2114	2022.09.23 16:08	close	1056	0.04	6485.0	0.0	0.0	3.84	699.27
2115	2022.09.23 16:08	close	1058	0.03	6485.0	0.0	0.0	0.96	700.23
2116	2022.09.23 16:08	close	1060	0.03	6485.0	0.0	0.0	-0.96	699.27
2117	2022.09.23 16:08	close	1049	0.06	6493.7	0.0	0.0	15.85	715.12
2118	2022.09.23 16:08	close	1053	0.04	6493.7	0.0	0.0	5.45	720.57
2119	2022.09.23 16:08	close	1057	0.03	6493.7	0.0	0.0	0.25	720.82
2120	2022.09.23 16:08	close	1061	0.03	6493.7	0.0	0.0	-3.59	717.23
2121	2022.09.23 16:08	close	1051	0.05	6494.3	0.0	0.0	9.82	727.05
2122	2022.09.23 16:08	close	1059	0.03	6494.3	0.0	0.0	-1.78	725.27
2123	2022.09.23 16:08	close	1055	0.04	6494.2	0.0	0.0	2.76	728.03
2124	2022.09.23 16:22	buy	1063	0.07	6490.0	0.0	0.0
2125	2022.09.23 16:35	buy	1064	0.06	6495.0	0.0	0.0
2126	2022.09.23 16:37	sell	1065	0.06	6485.0	0.0	0.0
2127	2022.09.23 16:37	close	1062	0.03	6485.0	0.0	0.0	0.00	728.03
2128	2022.09.23 16:37	close	1064	0.06	6485.0	0.0	0.0	-3.84	724.19
2129	2022.09.23 16:37	close	1063	0.07	6478.9	0.0	0.0	-4.97	719.22
2130	2022.09.23 16:44	sell	1066	0.07	6480.0	0.0	0.0
2131	2022.09.23 16:51	sell	1067	0.06	6475.0	0.0	0.0
2132	2022.09.23 16:59	sell	1068	0.06	6470.0	0.0	0.0
2133	2022.09.23 17:29	sell	1069	0.05	6465.0	0.0	0.0
2134	2022.09.23 17:32	buy	1070	0.05	6475.0	0.0	0.0
2135	2022.09.23 17:32	close	1065	0.06	6475.0	0.0	0.0	3.84	723.06
2136	2022.09.23 17:32	close	1067	0.06	6475.0	0.0	0.0	0.00	723.06
2137	2022.09.23 17:32	close	1069	0.05	6475.0	0.0	0.0	-3.20	719.86
2138	2022.09.23 17:32	close	1066	0.07	6480.9	0.0	0.0	-0.40	719.46
2139	2022.09.23 17:32	close	1068	0.06	6481.3	0.0	0.0	-4.34	715.12
2140	2022.09.23 18:24	buy	1071	0.07	6480.0	0.0	0.0
2141	2022.09.23 18:41	buy	1072	0.06	6485.0	0.0	0.0
2142	2022.09.23 18:45	sell	1073	0.06	6475.0	0.0	0.0
2143	2022.09.23 18:45	close	1070	0.05	6475.0	0.0	0.0	0.00	715.12
2144	2022.09.23 18:45	close	1072	0.06	6475.0	0.0	0.0	-3.84	711.28
2145	2022.09.23 18:45	close	1071	0.07	6465.9	0.0	0.0	-6.31	704.97
2146	2022.09.23 18:46	sell	1074	0.07	6470.0	0.0	0.0
2147	2022.09.23 19:07	sell	1075	0.06	6465.0	0.0	0.0
2148	2022.09.23 19:09	sell	1076	0.06	6460.0	0.0	0.0
2149	2022.09.23 19:29	sell	1077	0.05	6455.0	0.0	0.0
2150	2022.09.23 19:52	sell	1078	0.05	6450.0	0.0	0.0
2151	2022.09.23 20:01	buy	1079	0.04	6460.0	0.0	0.0
2152	2022.09.23 20:01	close	1073	0.06	6460.0	0.0	0.0	5.76	710.73
2153	2022.09.23 20:01	close	1075	0.06	6460.0	0.0	0.0	1.92	712.65
2154	2022.09.23 20:01	close	1077	0.05	6460.0	0.0	0.0	-1.60	711.05
2155	2022.09.23 20:01	close	1074	0.07	6469.9	0.0	0.0	0.04	711.09
2156	2022.09.23 20:01	close	1078	0.05	6469.9	0.0	0.0	-6.37	704.72
2157	2022.09.23 20:01	close	1076	0.06	6470.0	0.0	0.0	-3.84	700.88
2158	2022.09.23 20:03	buy	1080	0.07	6465.0	0.0	0.0
2159	2022.09.23 20:29	buy	1081	0.06	6470.0	0.0	0.0
2160	2022.09.23 21:12	sell	1082	0.06	6460.0	0.0	0.0
2161	2022.09.23 21:12	close	1079	0.04	6460.0	0.0	0.0	0.00	700.88
2162	2022.09.23 21:12	close	1081	0.06	6460.0	0.0	0.0	-3.84	697.04
2163	2022.09.23 21:12	close	1080	0.07	6452.9	0.0	0.0	-5.42	691.62
2164	2022.09.23 21:19	sell	1083	0.06	6455.0	0.0	0.0
2165	2022.09.23 21:58	sell	1084	0.06	6450.0	0.0	0.0
2166	2022.09.23 22:04	sell	1085	0.05	6445.0	0.0	0.0
2167	2022.09.23 22:07	buy	1086	0.05	6455.0	0.0	0.0
2168	2022.09.23 22:07	close	1082	0.06	6455.0	0.0	0.0	1.92	693.54
2169	2022.09.23 22:07	close	1084	0.06	6455.0	0.0	0.0	-1.92	691.62
2170	2022.09.23 22:07	close	1083	0.06	6458.9	0.0	0.0	-1.50	690.12
2171	2022.09.23 22:07	close	1085	0.05	6459.4	0.0	0.0	-4.61	685.51
2172	2022.09.23 22:08	buy	1087	0.06	6460.0	0.0	0.0
2173	2022.09.23 22:42	buy	1088	0.06	6465.0	0.0	0.0
2174	2022.09.23 22:43	buy	1089	0.06	6470.0	0.0	0.0
2175	2022.09.26 01:00	buy	1090	0.05	6475.0	0.0	0.0
2176	2022.09.26 01:01	sell	1091	0.05	6465.0	0.0	0.0
2177	2022.09.26 01:01	close	1086	0.05	6465.0	0.0	0.0	3.20	688.71
2178	2022.09.26 01:01	close	1088	0.06	6465.0	0.0	0.0	0.00	688.71
2179	2022.09.26 01:01	close	1090	0.05	6465.0	0.0	0.0	-3.20	685.51
2180	2022.09.26 01:01	close	1087	0.06	6463.8	0.0	0.0	1.46	686.97
2181	2022.09.26 01:01	close	1089	0.06	6463.7	0.0	0.0	-2.42	684.55
2182	2022.09.26 01:02	sell	1092	0.06	6460.0	0.0	0.0
2183	2022.09.26 01:04	sell	1093	0.06	6455.0	0.0	0.0
2184	2022.09.26 01:13	sell	1094	0.05	6450.0	0.0	0.0
2185	2022.09.26 01:16	buy	1095	0.05	6460.0	0.0	0.0
2186	2022.09.26 01:16	close	1091	0.05	6460.0	0.0	0.0	1.60	686.15
2187	2022.09.26 01:16	close	1093	0.06	6460.0	0.0	0.0	-1.92	684.23
2188	2022.09.26 01:16	close	1092	0.06	6468.8	0.0	0.0	-3.38	680.85
2189	2022.09.26 01:16	close	1094	0.05	6469.3	0.0	0.0	-6.17	674.68
2190	2022.09.26 01:17	buy	1096	0.06	6465.0	0.0	0.0
2191	2022.09.26 01:18	buy	1097	0.06	6470.0	0.0	0.0
2192	2022.09.26 01:24	buy	1098	0.06	6485.0	0.0	0.0
2193	2022.09.26 01:25	buy	1099	0.05	6480.0	0.0	0.0
2194	2022.09.26 01:29	buy	1100	0.05	6485.0	0.0	0.0
2195	2022.09.26 01:58	buy	1101	0.04	6490.0	0.0	0.0
2196	2022.09.26 02:05	sell	1102	0.04	6480.0	0.0	0.0
2197	2022.09.26 02:05	close	1095	0.05	6480.0	0.0	0.0	6.40	681.08
2198	2022.09.26 02:05	close	1097	0.06	6480.0	0.0	0.0	3.84	684.92
2199	2022.09.26 02:05	close	1099	0.05	6480.0	0.0	0.0	0.00	684.92
2200	2022.09.26 02:05	close	1101	0.04	6480.0	0.0	0.0	-2.56	682.36
2201	2022.09.26 02:05	close	1096	0.06	6488.9	0.0	0.0	9.17	691.53
2202	2022.09.26 02:05	close	1100	0.05	6488.9	0.0	0.0	1.25	692.78
2203	2022.09.26 02:05	close	1098	0.06	6489.0	0.0	0.0	1.54	694.32
2204	2022.09.26 02:26	buy	1103	0.07	6500.0	0.0	0.0
2205	2022.09.26 02:26	close	1102	0.04	6500.0	0.0	0.0	-5.12	689.20
2206	2022.09.26 02:27	buy	1104	0.06	6495.0	0.0	0.0
2207	2022.09.26 02:38	buy	1105	0.06	6490.0	0.0	0.0
2208	2022.09.26 02:38	sell	1106	0.05	6480.0	0.0	0.0
2209	2022.09.26 02:38	close	1103	0.07	6480.0	0.0	0.0	-8.96	680.24
2210	2022.09.26 02:38	close	1105	0.06	6480.0	0.0	0.0	-3.84	676.40
2211	2022.09.26 02:39	sell	1107	0.06	6485.0	0.0	0.0
2212	2022.09.26 02:39	close	1104	0.06	6485.0	0.0	0.0	-3.84	672.56
2213	2022.09.26 02:41	sell	1108	0.06	6480.0	0.0	0.0
2214	2022.09.26 02:43	sell	1109	0.05	6465.0	0.0	0.0
2215	2022.09.26 02:43	sell	1110	0.05	6470.0	0.0	0.0
2216	2022.09.26 02:44	sell	1111	0.05	6465.0	0.0	0.0
2217	2022.09.26 02:50	sell	1112	0.04	6460.0	0.0	0.0
2218	2022.09.26 03:00	buy	1113	0.04	6470.0	0.0	0.0
2219	2022.09.26 03:00	close	1106	0.05	6470.0	0.0	0.0	3.20	675.76
2220	2022.09.26 03:00	close	1108	0.06	6470.0	0.0	0.0	3.84	679.60
2221	2022.09.26 03:00	close	1110	0.05	6470.0	0.0	0.0	0.00	679.60
2222	2022.09.26 03:00	close	1112	0.04	6470.0	0.0	0.0	-2.56	677.04
2223	2022.09.26 03:00	close	1107	0.06	6471.3	0.0	0.0	5.26	682.30
2224	2022.09.26 03:00	close	1111	0.05	6471.3	0.0	0.0	-2.02	680.28
2225	2022.09.26 03:00	close	1109	0.05	6472.6	0.0	0.0	-2.43	677.85
2226	2022.09.26 03:05	buy	1114	0.06	6475.0	0.0	0.0
2227	2022.09.26 03:11	sell	1115	0.06	6475.0	0.0	0.0
2228	2022.09.26 03:11	close	1113	0.04	6475.0	0.0	0.0	1.28	679.13
2229	2022.09.26 03:12	buy	1116	0.06	6475.0	0.0	0.0
2230	2022.09.26 03:12	close	1115	0.06	6475.0	0.0	0.0	0.00	679.13
2231	2022.09.26 03:16	buy	1117	0.06	6470.0	0.0	0.0
2232	2022.09.26 03:17	sell	1118	0.05	6470.0	0.0	0.0
2233	2022.09.26 03:17	close	1114	0.06	6470.0	0.0	0.0	-1.92	677.21
2234	2022.09.26 03:17	close	1117	0.06	6470.0	0.0	0.0	0.00	677.21
2235	2022.09.26 03:19	close	1116	0.06	6460.0	0.0	0.0	-5.76	671.45
2236	2022.09.26 03:22	sell	1119	0.06	6465.0	0.0	0.0
2237	2022.09.26 03:25	sell	1120	0.06	6460.0	0.0	0.0
2238	2022.09.26 03:40	sell	1121	0.05	6455.0	0.0	0.0
2239	2022.09.26 03:41	sell	1122	0.05	6450.0	0.0	0.0
2240	2022.09.26 03:42	sell	1123	0.05	6445.0	0.0	0.0
2241	2022.09.26 03:43	sell	1124	0.04	6440.0	0.0	0.0
2242	2022.09.26 03:52	sell	1125	0.04	6435.0	0.0	0.0
2243	2022.09.26 03:59	buy	1126	0.04	6445.0	0.0	0.0
2244	2022.09.26 03:59	close	1118	0.05	6445.0	0.0	0.0	8.00	679.45
2245	2022.09.26 03:59	close	1120	0.06	6445.0	0.0	0.0	5.76	685.21
2246	2022.09.26 03:59	close	1122	0.05	6445.0	0.0	0.0	1.60	686.81
2247	2022.09.26 03:59	close	1124	0.04	6445.0	0.0	0.0	-1.28	685.53
2248	2022.09.26 03:59	close	1119	0.06	6444.9	0.0	0.0	7.72	693.25
2249	2022.09.26 03:59	close	1123	0.05	6444.9	0.0	0.0	0.03	693.28
2250	2022.09.26 03:59	close	1121	0.05	6444.8	0.0	0.0	3.26	696.54
2251	2022.09.26 03:59	close	1125	0.04	6444.7	0.0	0.0	-2.48	694.06
2252	2022.09.26 04:08	sell	1127	0.07	6435.0	0.0	0.0
2253	2022.09.26 04:08	close	1126	0.04	6435.0	0.0	0.0	-2.56	691.50
2254	2022.09.26 04:09	buy	1128	0.06	6445.0	0.0	0.0
2255	2022.09.26 04:09	close	1127	0.07	6445.0	0.0	0.0	-4.48	687.02
2256	2022.09.26 04:31	buy	1129	0.06	6450.0	0.0	0.0
2257	2022.09.26 04:35	buy	1130	0.06	6455.0	0.0	0.0
2258	2022.09.26 04:39	buy	1131	0.05	6460.0	0.0	0.0
2259	2022.09.26 04:59	buy	1132	0.05	6465.0	0.0	0.0
2260	2022.09.26 05:01	buy	1133	0.05	6470.0	0.0	0.0
2261	2022.09.26 05:04	buy	1134	0.04	6475.0	0.0	0.0
2262	2022.09.26 05:24	buy	1135	0.04	6480.0	0.0	0.0
2263	2022.09.26 05:34	buy	1136	0.04	6485.0	0.0	0.0
2264	2022.09.26 06:53	buy	1137	0.04	6490.0	0.0	0.0
2265	2022.09.26 07:23	buy	1138	0.04	6495.0	0.0	0.0
2266	2022.09.26 07:49	buy	1139	0.03	6500.0	0.0	0.0
2267	2022.09.26 07:55	sell	1140	0.03	6490.0	0.0	0.0
2268	2022.09.26 07:55	close	1128	0.06	6490.0	0.0	0.0	17.27	704.29
2269	2022.09.26 07:55	close	1130	0.06	6490.0	0.0	0.0	13.43	717.72
2270	2022.09.26 07:55	close	1132	0.05	6490.0	0.0	0.0	8.00	725.72
2271	2022.09.26 07:55	close	1134	0.04	6490.0	0.0	0.0	3.84	729.56
2272	2022.09.26 07:55	close	1136	0.04	6490.0	0.0	0.0	1.28	730.84
2273	2022.09.26 07:55	close	1138	0.04	6490.0	0.0	0.0	-1.28	729.56
2274	2022.09.26 07:55	close	1129	0.06	6480.0	0.0	0.0	11.51	741.07
2275	2022.09.26 07:55	close	1133	0.05	6480.0	0.0	0.0	3.20	744.27
2276	2022.09.26 07:55	close	1137	0.04	6480.0	0.0	0.0	-2.56	741.71
2277	2022.09.26 07:55	close	1131	0.05	6482.0	0.0	0.0	7.04	748.75
2278	2022.09.26 07:55	close	1139	0.03	6482.0	0.0	0.0	-3.45	745.30
2279	2022.09.26 07:55	close	1135	0.04	6481.1	0.0	0.0	0.28	745.58
2280	2022.09.26 08:30	sell	1141	0.07	6485.0	0.0	0.0
2281	2022.09.26 09:10	sell	1142	0.07	6480.0	0.0	0.0
2282	2022.09.26 09:11	sell	1143	0.06	6475.0	0.0	0.0
2283	2022.09.26 09:14	sell	1144	0.06	6470.0	0.0	0.0
2284	2022.09.26 09:41	sell	1145	0.05	6465.0	0.0	0.0
2285	2022.09.26 10:02	sell	1146	0.05	6460.0	0.0	0.0
2286	2022.09.26 10:03	buy	1147	0.04	6470.0	0.0	0.0
2287	2022.09.26 10:03	close	1140	0.03	6470.0	0.0	0.0	3.84	749.42
2288	2022.09.26 10:03	close	1142	0.07	6470.0	0.0	0.0	4.48	753.90
2289	2022.09.26 10:03	close	1144	0.06	6470.0	0.0	0.0	0.00	753.90
2290	2022.09.26 10:03	close	1146	0.05	6470.0	0.0	0.0	-3.20	750.70
2291	2022.09.26 10:03	close	1141	0.07	6475.8	0.0	0.0	4.12	754.82
2292	2022.09.26 10:03	close	1145	0.05	6475.8	0.0	0.0	-3.45	751.37
2293	2022.09.26 10:03	close	1143	0.06	6476.4	0.0	0.0	-0.54	750.83
2294	2022.09.26 10:06	buy	1148	0.07	6475.0	0.0	0.0
2295	2022.09.26 10:10	buy	1149	0.07	6480.0	0.0	0.0
2296	2022.09.26 10:12	buy	1150	0.06	6485.0	0.0	0.0
2297	2022.09.26 10:22	buy	1151	0.06	6490.0	0.0	0.0
2298	2022.09.26 10:24	buy	1152	0.05	6495.0	0.0	0.0
2299	2022.09.26 10:52	buy	1153	0.05	6500.0	0.0	0.0
2300	2022.09.26 10:57	sell	1154	0.04	6490.0	0.0	0.0
2301	2022.09.26 10:57	close	1147	0.04	6490.0	0.0	0.0	5.12	755.95
2302	2022.09.26 10:57	close	1149	0.07	6490.0	0.0	0.0	4.48	760.43
2303	2022.09.26 10:57	close	1151	0.06	6490.0	0.0	0.0	0.00	760.43
2304	2022.09.26 10:57	close	1153	0.05	6490.0	0.0	0.0	-3.20	757.23
2305	2022.09.26 10:57	close	1148	0.07	6482.0	0.0	0.0	3.13	760.36
2306	2022.09.26 10:57	close	1152	0.05	6482.0	0.0	0.0	-4.16	756.20
2307	2022.09.26 10:58	close	1150	0.06	6480.0	0.0	0.0	-1.92	754.28
2308	2022.09.26 11:02	sell	1155	0.07	6485.0	0.0	0.0
2309	2022.09.26 11:26	sell	1156	0.07	6480.0	0.0	0.0
2310	2022.09.26 12:21	buy	1157	0.06	6490.0	0.0	0.0
2311	2022.09.26 12:21	close	1154	0.04	6490.0	0.0	0.0	0.00	754.28
2312	2022.09.26 12:21	close	1156	0.07	6490.0	0.0	0.0	-4.48	749.80
2313	2022.09.26 12:21	close	1155	0.07	6480.0	0.0	0.0	2.24	752.04
2314	2022.09.26 12:25	sell	1158	0.07	6480.0	0.0	0.0
2315	2022.09.26 12:25	close	1157	0.06	6480.0	0.0	0.0	-3.84	748.20
2316	2022.09.26 12:36	sell	1159	0.07	6475.0	0.0	0.0
2317	2022.09.26 12:39	sell	1160	0.06	6470.0	0.0	0.0
2318	2022.09.26 12:41	sell	1161	0.06	6465.0	0.0	0.0
2319	2022.09.26 13:29	sell	1162	0.05	6460.0	0.0	0.0
2320	2022.09.26 13:55	buy	1163	0.05	6470.0	0.0	0.0
2321	2022.09.26 13:55	close	1158	0.07	6470.0	0.0	0.0	4.48	752.68
2322	2022.09.26 13:55	close	1160	0.06	6470.0	0.0	0.0	0.00	752.68
2323	2022.09.26 13:55	close	1162	0.05	6470.0	0.0	0.0	-3.20	749.48
2324	2022.09.26 13:55	close	1159	0.07	6478.0	0.0	0.0	-1.34	748.14
2325	2022.09.26 13:55	close	1161	0.06	6479.8	0.0	0.0	-5.68	742.46
2326	2022.09.26 15:24	buy	1164	0.07	6475.0	0.0	0.0
2327	2022.09.26 15:26	buy	1165	0.06	6480.0	0.0	0.0
2328	2022.09.26 15:49	buy	1166	0.06	6485.0	0.0	0.0
2329	2022.09.26 15:51	buy	1167	0.06	6490.0	0.0	0.0
2330	2022.09.26 16:33	buy	1168	0.05	6495.0	0.0	0.0
2331	2022.09.26 16:35	buy	1169	0.05	6500.0	0.0	0.0
2332	2022.09.26 16:40	buy	1170	0.05	6505.0	0.0	0.0
2333	2022.09.26 17:00	buy	1171	0.04	6510.0	0.0	0.0
2334	2022.09.26 17:14	buy	1172	0.04	6515.0	0.0	0.0
2335	2022.09.26 17:15	buy	1173	0.04	6520.0	0.0	0.0
2336	2022.09.26 17:16	buy	1174	0.04	6525.0	0.0	0.0
2337	2022.09.26 17:24	buy	1175	0.04	6530.0	0.0	0.0
2338	2022.09.26 17:33	buy	1176	0.03	6535.0	0.0	0.0
2339	2022.09.26 17:48	sell	1177	0.03	6525.0	0.0	0.0
2340	2022.09.26 17:48	close	1163	0.05	6525.0	0.0	0.0	17.59	760.05
2341	2022.09.26 17:48	close	1165	0.06	6525.0	0.0	0.0	17.27	777.32
2342	2022.09.26 17:48	close	1167	0.06	6525.0	0.0	0.0	13.43	790.75
2343	2022.09.26 17:48	close	1169	0.05	6525.0	0.0	0.0	8.00	798.75
2344	2022.09.26 17:48	close	1171	0.04	6525.0	0.0	0.0	3.84	802.59
2345	2022.09.26 17:48	close	1173	0.04	6525.0	0.0	0.0	1.28	803.87
2346	2022.09.26 17:48	close	1175	0.04	6525.0	0.0	0.0	-1.28	802.59
2347	2022.09.26 17:48	close	1164	0.07	6519.2	0.0	0.0	19.79	822.38
2348	2022.09.26 17:48	close	1168	0.05	6519.2	0.0	0.0	7.74	830.12
2349	2022.09.26 17:48	close	1172	0.04	6519.2	0.0	0.0	1.07	831.19
2350	2022.09.26 17:48	close	1176	0.03	6519.2	0.0	0.0	-3.03	828.16
2351	2022.09.26 17:48	close	1166	0.06	6518.8	0.0	0.0	12.97	841.13
2352	2022.09.26 17:48	close	1174	0.04	6518.8	0.0	0.0	-1.59	839.54
2353	2022.09.26 17:48	close	1170	0.05	6518.7	0.0	0.0	4.38	843.92
2354	2022.09.26 18:05	sell	1178	0.08	6520.0	0.0	0.0
2355	2022.09.26 18:09	sell	1179	0.08	6515.0	0.0	0.0
2356	2022.09.26 18:10	sell	1180	0.07	6510.0	0.0	0.0
2357	2022.09.26 18:25	sell	1181	0.06	6505.0	0.0	0.0
2358	2022.09.26 18:29	sell	1182	0.06	6500.0	0.0	0.0
2359	2022.09.26 18:32	sell	1183	0.06	6495.0	0.0	0.0
2360	2022.09.26 18:58	sell	1184	0.05	6490.0	0.0	0.0
2361	2022.09.26 19:24	buy	1185	0.05	6500.0	0.0	0.0
2362	2022.09.26 19:24	close	1177	0.03	6500.0	0.0	0.0	4.80	848.72
2363	2022.09.26 19:24	close	1179	0.08	6500.0	0.0	0.0	7.68	856.40
2364	2022.09.26 19:24	close	1181	0.06	6500.0	0.0	0.0	1.92	858.32
2365	2022.09.26 19:24	close	1183	0.06	6500.0	0.0	0.0	-1.92	856.40
2366	2022.09.26 19:24	close	1178	0.08	6494.2	0.0	0.0	13.20	869.60
2367	2022.09.26 19:24	close	1182	0.06	6494.2	0.0	0.0	2.23	871.83
2368	2022.09.26 19:24	close	1180	0.07	6493.8	0.0	0.0	7.25	879.08
2369	2022.09.26 19:24	close	1184	0.05	6493.7	0.0	0.0	-1.18	877.90
2370	2022.09.26 19:27	sell	1186	0.08	6490.0	0.0	0.0
2371	2022.09.26 19:27	close	1185	0.05	6490.0	0.0	0.0	-3.20	874.70
2372	2022.09.26 19:33	sell	1187	0.08	6485.0	0.0	0.0
2373	2022.09.26 20:11	sell	1188	0.07	6480.0	0.0	0.0
2374	2022.09.26 20:12	sell	1189	0.07	6475.0	0.0	0.0
2375	2022.09.26 20:25	sell	1190	0.06	6470.0	0.0	0.0
2376	2022.09.26 21:03	sell	1191	0.06	6465.0	0.0	0.0
2377	2022.09.26 21:48	buy	1192	0.05	6475.0	0.0	0.0
2378	2022.09.26 21:48	close	1186	0.08	6475.0	0.0	0.0	7.68	882.38
2379	2022.09.26 21:48	close	1188	0.07	6475.0	0.0	0.0	2.24	884.62
2380	2022.09.26 21:48	close	1190	0.06	6475.0	0.0	0.0	-1.92	882.70
2381	2022.09.26 21:48	close	1187	0.08	6480.2	0.0	0.0	2.46	885.16
2382	2022.09.26 21:48	close	1191	0.06	6480.2	0.0	0.0	-5.83	879.33
2383	2022.09.26 21:48	close	1189	0.07	6480.6	0.0	0.0	-2.51	876.82
2384	2022.09.26 21:49	buy	1193	0.08	6480.0	0.0	0.0
2385	2022.09.26 22:10	buy	1194	0.08	6485.0	0.0	0.0
2386	2022.09.26 22:25	buy	1195	0.07	6490.0	0.0	0.0
2387	2022.09.26 22:46	sell	1196	0.06	6480.0	0.0	0.0
2388	2022.09.26 22:46	close	1192	0.05	6480.0	0.0	0.0	1.60	878.42
2389	2022.09.26 22:46	close	1194	0.08	6480.0	0.0	0.0	-2.56	875.86
2390	2022.09.26 22:46	close	1193	0.08	6487.2	0.0	0.0	3.68	879.54
2391	2022.09.26 22:46	close	1195	0.07	6487.3	0.0	0.0	-1.21	878.33
2392	2022.09.26 22:52	buy	1197	0.08	6490.0	0.0	0.0
2393	2022.09.26 22:52	close	1196	0.06	6490.0	0.0	0.0	-3.84	874.49
2394	2022.09.26 22:53	buy	1198	0.08	6495.0	0.0	0.0
2395	2022.09.26 22:54	buy	1199	0.07	6500.0	0.0	0.0
2396	2022.09.26 22:55	buy	1200	0.07	6505.0	0.0	0.0
2397	2022.09.26 22:56	sell	1201	0.06	6495.0	0.0	0.0
2398	2022.09.26 22:56	close	1197	0.08	6495.0	0.0	0.0	2.56	877.05
2399	2022.09.26 22:56	close	1199	0.07	6495.0	0.0	0.0	-2.24	874.81
2400	2022.09.26 22:56	close	1198	0.08	6487.2	0.0	0.0	-3.99	870.82
2401	2022.09.26 22:56	close	1200	0.07	6485.2	0.0	0.0	-8.87	861.95
2402	2022.09.26 23:03	sell	1202	0.08	6490.0	0.0	0.0
2403	2022.09.26 23:08	sell	1203	0.07	6485.0	0.0	0.0
2404	2022.09.27 01:12	sell	1204	0.07	6480.0	0.0	0.0
2405	2022.09.27 01:50	sell	1205	0.06	6475.0	0.0	0.0
2406	2022.09.27 02:53	buy	1206	0.06	6485.0	0.0	0.0
2407	2022.09.27 02:53	close	1201	0.06	6485.0	0.0	0.0	3.84	865.79
2408	2022.09.27 02:53	close	1203	0.07	6485.0	0.0	0.0	0.00	865.79
2409	2022.09.27 02:53	close	1205	0.06	6485.0	0.0	0.0	-3.84	861.95
2410	2022.09.27 02:53	close	1202	0.08	6493.1	0.0	0.0	-1.59	860.36
2411	2022.09.27 02:53	close	1204	0.07	6493.0	0.0	0.0	-5.82	854.54
2412	2022.09.27 02:54	buy	1207	0.08	6490.0	0.0	0.0
2413	2022.09.27 03:04	buy	1208	0.07	6495.0	0.0	0.0
2414	2022.09.27 03:06	sell	1209	0.07	6485.0	0.0	0.0
2415	2022.09.27 03:06	close	1206	0.06	6485.0	0.0	0.0	0.00	854.54
2416	2022.09.27 03:06	close	1208	0.07	6485.0	0.0	0.0	-4.48	850.06
2417	2022.09.27 03:06	close	1207	0.08	6478.5	0.0	0.0	-5.89	844.17
2418	2022.09.27 03:08	sell	1210	0.08	6480.0	0.0	0.0
2419	2022.09.27 03:11	sell	1211	0.07	6475.0	0.0	0.0
2420	2022.09.27 03:12	buy	1212	0.07	6485.0	0.0	0.0
2421	2022.09.27 03:12	close	1209	0.07	6485.0	0.0	0.0	0.00	844.17
2422	2022.09.27 03:12	close	1211	0.07	6485.0	0.0	0.0	-4.48	839.69
2423	2022.09.27 03:12	close	1210	0.08	6488.5	0.0	0.0	-4.35	835.34
2424	2022.09.27 03:14	buy	1213	0.08	6490.0	0.0	0.0
2425	2022.09.27 03:30	buy	1214	0.07	6495.0	0.0	0.0
2426	2022.09.27 03:33	buy	1215	0.07	6500.0	0.0	0.0
2427	2022.09.27 03:40	sell	1216	0.06	6490.0	0.0	0.0
2428	2022.09.27 03:40	close	1212	0.07	6490.0	0.0	0.0	2.24	837.58
2429	2022.09.27 03:40	close	1214	0.07	6490.0	0.0	0.0	-2.24	835.34
2430	2022.09.27 03:40	close	1213	0.08	6485.5	0.0	0.0	-2.30	833.04
2431	2022.09.27 03:40	close	1215	0.07	6483.5	0.0	0.0	-7.39	825.65
2432	2022.09.27 03:47	sell	1217	0.08	6485.0	0.0	0.0
2433	2022.09.27 03:50	buy	1218	0.07	6495.0	0.0	0.0
2434	2022.09.27 03:50	close	1216	0.06	6495.0	0.0	0.0	-1.92	823.73
2435	2022.09.27 03:50	close	1217	0.08	6503.5	0.0	0.0	-9.47	814.26
2436	2022.09.27 04:15	buy	1219	0.08	6500.0	0.0	0.0
2437	2022.09.27 04:19	sell	1220	0.07	6490.0	0.0	0.0
2438	2022.09.27 04:19	close	1218	0.07	6490.0	0.0	0.0	-2.24	812.02
2439	2022.09.27 04:19	close	1219	0.08	6481.5	0.0	0.0	-9.47	802.55
2440	2022.09.27 04:24	sell	1221	0.07	6485.0	0.0	0.0
2441	2022.09.27 04:25	sell	1222	0.07	6480.0	0.0	0.0
2442	2022.09.27 04:30	sell	1223	0.06	6475.0	0.0	0.0
2443	2022.09.27 04:32	buy	1224	0.06	6485.0	0.0	0.0
2444	2022.09.27 04:32	close	1220	0.07	6485.0	0.0	0.0	2.24	804.79
2445	2022.09.27 04:32	close	1222	0.07	6485.0	0.0	0.0	-2.24	802.55
2446	2022.09.27 04:32	close	1221	0.07	6491.5	0.0	0.0	-2.91	799.64
2447	2022.09.27 04:32	close	1223	0.06	6491.8	0.0	0.0	-6.45	793.19
2448	2022.09.27 04:48	buy	1225	0.07	6490.0	0.0	0.0
2449	2022.09.27 06:15	sell	1226	0.07	6480.0	0.0	0.0
2450	2022.09.27 06:15	close	1224	0.06	6480.0	0.0	0.0	-1.92	791.27
2451	2022.09.27 06:15	close	1225	0.07	6471.5	0.0	0.0	-8.28	782.99
2452	2022.09.27 07:04	sell	1227	0.07	6475.0	0.0	0.0
2453	2022.09.27 09:06	buy	1228	0.07	6485.0	0.0	0.0
2454	2022.09.27 09:06	close	1226	0.07	6485.0	0.0	0.0	-2.24	780.75
2455	2022.09.27 09:06	close	1227	0.07	6494.5	0.0	0.0	-8.73	772.02
2456	2022.09.27 09:08	buy	1229	0.07	6490.0	0.0	0.0
2457	2022.09.27 09:19	buy	1230	0.07	6505.0	0.0	0.0
2458	2022.09.27 09:20	buy	1231	0.06	6500.0	0.0	0.0
2459	2022.09.27 09:44	buy	1232	0.06	6505.0	0.0	0.0
2460	2022.09.27 10:20	sell	1233	0.05	6495.0	0.0	0.0
2461	2022.09.27 10:20	close	1228	0.07	6495.0	0.0	0.0	4.48	776.50
2462	2022.09.27 10:20	close	1230	0.07	6495.0	0.0	0.0	-4.48	772.02
2463	2022.09.27 10:20	close	1232	0.06	6495.0	0.0	0.0	-3.84	768.18
2464	2022.09.27 10:20	close	1229	0.07	6502.5	0.0	0.0	5.60	773.78
2465	2022.09.27 10:20	close	1231	0.06	6502.7	0.0	0.0	1.04	774.82
2466	2022.09.27 10:22	buy	1234	0.07	6505.0	0.0	0.0
2467	2022.09.27 10:22	close	1233	0.05	6505.0	0.0	0.0	-3.20	771.62
2468	2022.09.27 10:24	buy	1235	0.07	6510.0	0.0	0.0
2469	2022.09.27 10:27	buy	1236	0.07	6515.0	0.0	0.0
2470	2022.09.27 11:19	buy	1237	0.06	6520.0	0.0	0.0
2471	2022.09.27 11:37	sell	1238	0.05	6510.0	0.0	0.0
2472	2022.09.27 11:37	close	1234	0.07	6510.0	0.0	0.0	2.24	773.86
2473	2022.09.27 11:37	close	1236	0.07	6510.0	0.0	0.0	-2.24	771.62
2474	2022.09.27 11:37	close	1235	0.07	6501.5	0.0	0.0	-3.81	767.81
2475	2022.09.27 11:37	close	1237	0.06	6501.0	0.0	0.0	-7.29	760.52
2476	2022.09.27 11:41	sell	1239	0.07	6505.0	0.0	0.0
2477	2022.09.27 11:57	sell	1240	0.07	6500.0	0.0	0.0
2478	2022.09.27 12:04	sell	1241	0.06	6495.0	0.0	0.0
2479	2022.09.27 12:08	sell	1242	0.06	6490.0	0.0	0.0
2480	2022.09.27 12:12	sell	1243	0.05	6485.0	0.0	0.0
2481	2022.09.27 13:28	sell	1244	0.05	6480.0	0.0	0.0
2482	2022.09.27 13:50	buy	1245	0.04	6490.0	0.0	0.0
2483	2022.09.27 13:50	close	1238	0.05	6490.0	0.0	0.0	6.40	766.92
2484	2022.09.27 13:50	close	1240	0.07	6490.0	0.0	0.0	4.48	771.40
2485	2022.09.27 13:50	close	1242	0.06	6490.0	0.0	0.0	0.00	771.40
2486	2022.09.27 13:50	close	1244	0.05	6490.0	0.0	0.0	-3.20	768.20
2487	2022.09.27 13:50	close	1239	0.07	6496.5	0.0	0.0	3.81	772.01
2488	2022.09.27 13:50	close	1243	0.05	6496.5	0.0	0.0	-3.68	768.33
2489	2022.09.27 13:50	close	1241	0.06	6499.7	0.0	0.0	-1.80	766.53
2490	2022.09.27 14:42	buy	1246	0.07	6495.0	0.0	0.0
2491	2022.09.27 14:46	buy	1247	0.07	6500.0	0.0	0.0
2492	2022.09.27 15:15	buy	1248	0.06	6505.0	0.0	0.0
2493	2022.09.27 15:59	buy	1249	0.06	6510.0	0.0	0.0
2494	2022.09.27 16:02	sell	1250	0.05	6500.0	0.0	0.0
2495	2022.09.27 16:02	close	1245	0.04	6500.0	0.0	0.0	2.56	769.09
2496	2022.09.27 16:02	close	1247	0.07	6500.0	0.0	0.0	0.00	769.09
2497	2022.09.27 16:02	close	1249	0.06	6500.0	0.0	0.0	-3.84	765.25
2498	2022.09.27 16:02	close	1246	0.07	6490.1	0.0	0.0	-2.19	763.06
2499	2022.09.27 16:02	close	1248	0.06	6490.3	0.0	0.0	-5.64	757.42
2500	2022.09.27 16:06	sell	1251	0.07	6495.0	0.0	0.0
2501	2022.09.27 16:37	sell	1252	0.07	6490.0	0.0	0.0
2502	2022.09.27 16:40	buy	1253	0.06	6500.0	0.0	0.0
2503	2022.09.27 16:40	close	1250	0.05	6500.0	0.0	0.0	0.00	757.42
2504	2022.09.27 16:40	close	1252	0.07	6500.0	0.0	0.0	-4.48	752.94
2505	2022.09.27 16:40	close	1251	0.07	6507.7	0.0	0.0	-5.69	747.25
2506	2022.09.27 16:49	buy	1254	0.07	6505.0	0.0	0.0
2507	2022.09.27 16:50	sell	1255	0.06	6495.0	0.0	0.0
2508	2022.09.27 16:50	close	1253	0.06	6495.0	0.0	0.0	-1.92	745.33
2509	2022.09.27 16:50	close	1254	0.07	6492.7	0.0	0.0	-5.51	739.82
2510	2022.09.27 17:00	sell	1256	0.07	6490.0	0.0	0.0
2511	2022.09.27 17:03	sell	1257	0.06	6475.0	0.0	0.0
2512	2022.09.27 17:04	sell	1258	0.06	6480.0	0.0	0.0
2513	2022.09.27 17:09	sell	1259	0.05	6475.0	0.0	0.0
2514	2022.09.27 17:11	sell	1260	0.05	6470.0	0.0	0.0
2515	2022.09.27 17:22	buy	1261	0.05	6480.0	0.0	0.0
2516	2022.09.27 17:22	close	1255	0.06	6480.0	0.0	0.0	5.76	745.58
2517	2022.09.27 17:22	close	1257	0.06	6480.0	0.0	0.0	-1.92	743.66
2518	2022.09.27 17:22	close	1259	0.05	6480.0	0.0	0.0	-1.60	742.06
2519	2022.09.27 17:22	close	1256	0.07	6483.7	0.0	0.0	2.82	744.88
2520	2022.09.27 17:22	close	1260	0.05	6483.7	0.0	0.0	-4.38	740.50
2521	2022.09.27 17:22	close	1258	0.06	6483.8	0.0	0.0	-1.46	739.04
2522	2022.09.27 17:25	buy	1262	0.07	6485.0	0.0	0.0
2523	2022.09.27 17:34	buy	1263	0.06	6490.0	0.0	0.0
2524	2022.09.27 17:38	buy	1264	0.06	6495.0	0.0	0.0
2525	2022.09.27 17:46	buy	1265	0.06	6500.0	0.0	0.0
2526	2022.09.27 17:52	buy	1266	0.05	6505.0	0.0	0.0
2527	2022.09.27 18:15	buy	1267	0.05	6510.0	0.0	0.0
2528	2022.09.27 18:22	sell	1268	0.04	6500.0	0.0	0.0
2529	2022.09.27 18:22	close	1261	0.05	6500.0	0.0	0.0	6.40	745.44
2530	2022.09.27 18:22	close	1263	0.06	6500.0	0.0	0.0	3.84	749.28
2531	2022.09.27 18:22	close	1265	0.06	6500.0	0.0	0.0	0.00	749.28
2532	2022.09.27 18:22	close	1267	0.05	6500.0	0.0	0.0	-3.20	746.08
2533	2022.09.27 18:22	close	1262	0.07	6491.7	0.0	0.0	3.00	749.08
2534	2022.09.27 18:22	close	1266	0.05	6491.7	0.0	0.0	-4.25	744.83
2535	2022.09.27 18:22	close	1264	0.06	6491.5	0.0	0.0	-1.34	743.49
2536	2022.09.27 18:23	sell	1269	0.07	6495.0	0.0	0.0
2537	2022.09.27 18:24	sell	1270	0.07	6490.0	0.0	0.0
2538	2022.09.27 18:26	sell	1271	0.06	6485.0	0.0	0.0
2539	2022.09.27 18:28	sell	1272	0.06	6480.0	0.0	0.0
2540	2022.09.27 18:35	sell	1273	0.05	6475.0	0.0	0.0
2541	2022.09.27 18:49	sell	1274	0.05	6470.0	0.0	0.0
2542	2022.09.27 18:52	sell	1275	0.05	6465.0	0.0	0.0
2543	2022.09.27 18:56	sell	1276	0.04	6460.0	0.0	0.0
2544	2022.09.27 19:02	sell	1277	0.04	6455.0	0.0	0.0
2545	2022.09.27 19:11	sell	1278	0.04	6450.0	0.0	0.0
2546	2022.09.27 19:13	sell	1279	0.04	6445.0	0.0	0.0
2547	2022.09.27 19:16	sell	1280	0.04	6440.0	0.0	0.0
2548	2022.09.27 19:18	sell	1281	0.03	6435.0	0.0	0.0
2549	2022.09.27 19:33	sell	1282	0.03	6430.0	0.0	0.0
2550	2022.09.27 19:56	buy	1283	0.03	6440.0	0.0	0.0
2551	2022.09.27 19:56	close	1268	0.04	6440.0	0.0	0.0	15.35	758.84
2552	2022.09.27 19:56	close	1270	0.07	6440.0	0.0	0.0	22.39	781.23
2553	2022.09.27 19:56	close	1272	0.06	6440.0	0.0	0.0	15.35	796.58
2554	2022.09.27 19:56	close	1274	0.05	6440.0	0.0	0.0	9.60	806.18
2555	2022.09.27 19:56	close	1276	0.04	6440.0	0.0	0.0	5.12	811.30
2556	2022.09.27 19:56	close	1278	0.04	6440.0	0.0	0.0	2.56	813.86
2557	2022.09.27 19:56	close	1280	0.04	6440.0	0.0	0.0	0.00	813.86
2558	2022.09.27 19:56	close	1282	0.03	6440.0	0.0	0.0	-1.92	811.94
2559	2022.09.27 19:56	close	1269	0.07	6447.7	0.0	0.0	21.18	833.12
2560	2022.09.27 19:56	close	1273	0.05	6447.7	0.0	0.0	8.73	841.85
2561	2022.09.27 19:56	close	1277	0.04	6447.7	0.0	0.0	1.87	843.72
2562	2022.09.27 19:56	close	1281	0.03	6447.7	0.0	0.0	-2.44	841.28
2563	2022.09.27 19:56	close	1271	0.06	6448.7	0.0	0.0	13.93	855.21
2564	2022.09.27 19:56	close	1279	0.04	6448.7	0.0	0.0	-0.95	854.26
2565	2022.09.27 19:56	close	1275	0.05	6448.6	0.0	0.0	5.25	859.51
2566	2022.09.27 20:04	buy	1284	0.08	6445.0	0.0	0.0
2567	2022.09.27 20:41	sell	1285	0.08	6435.0	0.0	0.0
2568	2022.09.27 20:41	close	1283	0.03	6435.0	0.0	0.0	-0.96	858.55
2569	2022.09.27 20:41	close	1284	0.08	6426.7	0.0	0.0	-9.37	849.18
2570	2022.09.27 21:03	sell	1286	0.08	6430.0	0.0	0.0
2571	2022.09.27 21:38	buy	1287	0.07	6440.0	0.0	0.0
2572	2022.09.27 21:38	close	1285	0.08	6440.0	0.0	0.0	-2.56	846.62
2573	2022.09.27 21:38	close	1286	0.08	6446.7	0.0	0.0	-8.55	838.07
2574	2022.09.27 21:39	buy	1288	0.08	6445.0	0.0	0.0
2575	2022.09.27 21:41	buy	1289	0.07	6450.0	0.0	0.0
2576	2022.09.27 21:49	buy	1290	0.07	6455.0	0.0	0.0
2577	2022.09.27 22:02	buy	1291	0.06	6460.0	0.0	0.0
2578	2022.09.27 22:31	sell	1292	0.06	6450.0	0.0	0.0
2579	2022.09.27 22:31	close	1287	0.07	6450.0	0.0	0.0	4.48	842.55
2580	2022.09.27 22:31	close	1289	0.07	6450.0	0.0	0.0	0.00	842.55
2581	2022.09.27 22:31	close	1291	0.06	6450.0	0.0	0.0	-3.84	838.71
2582	2022.09.27 22:31	close	1288	0.08	6442.7	0.0	0.0	-1.18	837.53
2583	2022.09.27 22:31	close	1290	0.07	6442.5	0.0	0.0	-5.60	831.93
2584	2022.09.27 22:52	sell	1293	0.08	6445.0	0.0	0.0
2585	2022.09.27 22:53	buy	1294	0.07	6455.0	0.0	0.0
2586	2022.09.27 22:53	close	1292	0.06	6455.0	0.0	0.0	-1.92	830.01
2587	2022.09.27 22:53	close	1293	0.08	6460.7	0.0	0.0	-8.03	821.98
2588	2022.09.28 01:00	buy	1295	0.08	6460.0	0.0	0.0
2589	2022.09.28 02:44	buy	1296	0.07	6465.0	0.0	0.0
2590	2022.09.28 02:50	buy	1297	0.07	6480.0	0.0	0.0
2591	2022.09.28 02:51	buy	1298	0.06	6475.0	0.0	0.0
2592	2022.09.28 02:55	buy	1299	0.06	6480.0	0.0	0.0
2593	2022.09.28 02:56	sell	1300	0.05	6470.0	0.0	0.0
2594	2022.09.28 02:56	close	1294	0.07	6470.0	0.0	0.0	6.72	828.70
2595	2022.09.28 02:56	close	1296	0.07	6470.0	0.0	0.0	2.24	830.94
2596	2022.09.28 02:56	close	1298	0.06	6470.0	0.0	0.0	-1.92	829.02
2597	2022.09.28 02:56	close	1295	0.08	6460.4	0.0	0.0	0.20	829.22
2598	2022.09.28 02:56	close	1299	0.06	6460.4	0.0	0.0	-7.52	821.70
2599	2022.09.28 02:56	close	1297	0.07	6460.7	0.0	0.0	-8.64	813.06
2600	2022.09.28 03:01	sell	1301	0.08	6465.0	0.0	0.0
2601	2022.09.28 03:03	buy	1302	0.07	6475.0	0.0	0.0
2602	2022.09.28 03:03	close	1300	0.05	6475.0	0.0	0.0	-1.60	811.46
2603	2022.09.28 03:03	close	1301	0.08	6480.0	0.0	0.0	-7.68	803.78
2604	2022.09.28 03:10	buy	1303	0.07	6480.0	0.0	0.0
2605	2022.09.28 03:11	buy	1304	0.07	6495.0	0.0	0.0
2606	2022.09.28 03:11	buy	1305	0.06	6490.0	0.0	0.0
2607	2022.09.28 03:12	buy	1306	0.06	6495.0	0.0	0.0
2608	2022.09.28 03:19	buy	1307	0.05	6500.0	0.0	0.0
2609	2022.09.28 04:08	buy	1308	0.05	6505.0	0.0	0.0
2610	2022.09.28 04:15	buy	1309	0.05	6510.0	0.0	0.0
2611	2022.09.28 04:23	sell	1310	0.04	6490.0	0.0	0.0
2612	2022.09.28 04:23	close	1302	0.07	6490.0	0.0	0.0	6.72	810.50
2613	2022.09.28 04:23	close	1304	0.07	6490.0	0.0	0.0	-2.24	808.26
2614	2022.09.28 04:23	close	1306	0.06	6490.0	0.0	0.0	-1.92	806.34
2615	2022.09.28 04:23	close	1308	0.05	6490.0	0.0	0.0	-4.80	801.54
2616	2022.09.28 04:24	sell	1311	0.06	6495.0	0.0	0.0
2617	2022.09.28 04:24	close	1303	0.07	6495.0	0.0	0.0	6.72	808.26
2618	2022.09.28 04:24	close	1307	0.05	6495.0	0.0	0.0	-1.60	806.66
2619	2022.09.28 04:24	close	1305	0.06	6487.0	0.0	0.0	-1.15	805.51
2620	2022.09.28 04:24	close	1309	0.05	6486.8	0.0	0.0	-7.42	798.09
2621	2022.09.28 04:25	sell	1312	0.07	6490.0	0.0	0.0
2622	2022.09.28 04:28	sell	1313	0.07	6485.0	0.0	0.0
2623	2022.09.28 04:29	sell	1314	0.06	6470.0	0.0	0.0
2624	2022.09.28 04:30	sell	1315	0.06	6475.0	0.0	0.0
2625	2022.09.28 04:37	sell	1316	0.05	6470.0	0.0	0.0
2626	2022.09.28 04:49	buy	1317	0.05	6480.0	0.0	0.0
2627	2022.09.28 04:49	close	1310	0.04	6480.0	0.0	0.0	2.56	800.65
2628	2022.09.28 04:49	close	1312	0.07	6480.0	0.0	0.0	4.48	805.13
2629	2022.09.28 04:49	close	1314	0.06	6480.0	0.0	0.0	-3.84	801.29
2630	2022.09.28 04:49	close	1316	0.05	6480.0	0.0	0.0	-3.20	798.09
2631	2022.09.28 04:49	close	1311	0.06	6472.0	0.0	0.0	8.83	806.92
2632	2022.09.28 04:49	close	1315	0.06	6472.0	0.0	0.0	1.15	808.07
2633	2022.09.28 04:49	close	1313	0.07	6471.3	0.0	0.0	6.13	814.20
2634	2022.09.28 04:51	sell	1318	0.08	6470.0	0.0	0.0
2635	2022.09.28 04:51	close	1317	0.05	6470.0	0.0	0.0	-3.20	811.00
2636	2022.09.28 05:06	sell	1319	0.07	6465.0	0.0	0.0
2637	2022.09.28 05:12	sell	1320	0.07	6450.0	0.0	0.0
2638	2022.09.28 05:13	sell	1321	0.06	6455.0	0.0	0.0
2639	2022.09.28 05:18	sell	1322	0.06	6450.0	0.0	0.0
2640	2022.09.28 05:21	sell	1323	0.05	6445.0	0.0	0.0
2641	2022.09.28 06:31	sell	1324	0.05	6440.0	0.0	0.0
2642	2022.09.28 06:54	sell	1325	0.05	6435.0	0.0	0.0
2643	2022.09.28 06:56	buy	1326	0.04	6445.0	0.0	0.0
2644	2022.09.28 06:56	close	1318	0.08	6445.0	0.0	0.0	12.79	823.79
2645	2022.09.28 06:56	close	1320	0.07	6445.0	0.0	0.0	2.24	826.03
2646	2022.09.28 06:56	close	1322	0.06	6445.0	0.0	0.0	1.92	827.95
2647	2022.09.28 06:56	close	1324	0.05	6445.0	0.0	0.0	-1.60	826.35
2648	2022.09.28 06:56	close	1319	0.07	6451.0	0.0	0.0	6.27	832.62
2649	2022.09.28 06:56	close	1323	0.05	6451.0	0.0	0.0	-1.92	830.70
2650	2022.09.28 06:56	close	1321	0.06	6452.8	0.0	0.0	0.84	831.54
2651	2022.09.28 06:56	close	1325	0.05	6452.7	0.0	0.0	-5.66	825.88
2652	2022.09.28 07:03	buy	1327	0.08	6450.0	0.0	0.0
2653	2022.09.28 07:17	sell	1328	0.07	6440.0	0.0	0.0
2654	2022.09.28 07:17	close	1326	0.04	6440.0	0.0	0.0	-1.28	824.60
2655	2022.09.28 07:17	close	1327	0.08	6431.9	0.0	0.0	-9.26	815.34
2656	2022.09.28 07:29	sell	1329	0.08	6435.0	0.0	0.0
2657	2022.09.28 07:31	buy	1330	0.07	6445.0	0.0	0.0
2658	2022.09.28 07:31	close	1328	0.07	6445.0	0.0	0.0	-2.24	813.10
2659	2022.09.28 07:31	close	1329	0.08	6449.0	0.0	0.0	-7.16	805.94
2660	2022.09.28 08:16	buy	1331	0.07	6450.0	0.0	0.0
2661	2022.09.28 08:42	sell	1332	0.07	6440.0	0.0	0.0
2662	2022.09.28 08:42	close	1330	0.07	6440.0	0.0	0.0	-2.24	803.70
2663	2022.09.28 08:42	close	1331	0.07	6448.0	0.0	0.0	-0.90	802.80
2664	2022.09.28 08:53	buy	1333	0.07	6450.0	0.0	0.0
2665	2022.09.28 08:53	close	1332	0.07	6450.0	0.0	0.0	-4.48	798.32
2666	2022.09.28 08:59	buy	1334	0.07	6455.0	0.0	0.0
2667	2022.09.28 09:01	buy	1335	0.07	6460.0	0.0	0.0
2668	2022.09.28 09:03	buy	1336	0.06	6465.0	0.0	0.0
2669	2022.09.28 09:16	buy	1337	0.06	6470.0	0.0	0.0
2670	2022.09.28 09:32	sell	1338	0.05	6460.0	0.0	0.0
2671	2022.09.28 09:32	close	1333	0.07	6460.0	0.0	0.0	4.48	802.80
2672	2022.09.28 09:32	close	1335	0.07	6460.0	0.0	0.0	0.00	802.80
2673	2022.09.28 09:32	close	1337	0.06	6460.0	0.0	0.0	-3.84	798.96
2674	2022.09.28 09:32	close	1334	0.07	6451.8	0.0	0.0	-1.43	797.53
2675	2022.09.28 09:32	close	1336	0.06	6451.1	0.0	0.0	-5.34	792.19
2676	2022.09.28 09:43	sell	1339	0.08	6455.0	0.0	0.0
2677	2022.09.28 09:46	sell	1340	0.07	6450.0	0.0	0.0
2678	2022.09.28 09:58	sell	1341	0.06	6445.0	0.0	0.0
2679	2022.09.28 10:01	sell	1342	0.06	6440.0	0.0	0.0
2680	2022.09.28 10:03	buy	1343	0.05	6450.0	0.0	0.0
2681	2022.09.28 10:03	close	1338	0.05	6450.0	0.0	0.0	3.20	795.39
2682	2022.09.28 10:03	close	1340	0.07	6450.0	0.0	0.0	0.00	795.39
2683	2022.09.28 10:03	close	1342	0.06	6450.0	0.0	0.0	-3.84	791.55
2684	2022.09.28 10:03	close	1339	0.08	6453.8	0.0	0.0	0.61	792.16
2685	2022.09.28 10:03	close	1341	0.06	6455.0	0.0	0.0	-3.84	788.32
2686	2022.09.28 10:12	buy	1344	0.07	6455.0	0.0	0.0
2687	2022.09.28 10:13	sell	1345	0.07	6445.0	0.0	0.0
2688	2022.09.28 10:13	close	1343	0.05	6445.0	0.0	0.0	-1.60	786.72
2689	2022.09.28 10:13	close	1344	0.07	6439.0	0.0	0.0	-7.16	779.56
2690	2022.09.28 10:14	sell	1346	0.07	6440.0	0.0	0.0
2691	2022.09.28 10:24	sell	1347	0.07	6435.0	0.0	0.0
2692	2022.09.28 10:33	sell	1348	0.06	6430.0	0.0	0.0
2693	2022.09.28 10:44	buy	1349	0.06	6440.0	0.0	0.0
2694	2022.09.28 10:44	close	1345	0.07	6440.0	0.0	0.0	2.24	781.80
2695	2022.09.28 10:44	close	1347	0.07	6440.0	0.0	0.0	-2.24	779.56
2696	2022.09.28 10:44	close	1346	0.07	6445.0	0.0	0.0	-2.24	777.32
2697	2022.09.28 10:44	close	1348	0.06	6445.5	0.0	0.0	-5.95	771.37
2698	2022.09.28 10:46	buy	1350	0.07	6445.0	0.0	0.0
2699	2022.09.28 11:19	buy	1351	0.07	6450.0	0.0	0.0
2700	2022.09.28 11:21	sell	1352	0.06	6440.0	0.0	0.0
2701	2022.09.28 11:21	close	1349	0.06	6440.0	0.0	0.0	0.00	771.37
2702	2022.09.28 11:21	close	1351	0.07	6440.0	0.0	0.0	-4.48	766.89
2703	2022.09.28 11:21	close	1350	0.07	6446.0	0.0	0.0	0.45	767.34
2704	2022.09.28 11:28	buy	1353	0.07	6450.0	0.0	0.0
2705	2022.09.28 11:28	close	1352	0.06	6450.0	0.0	0.0	-3.84	763.50
2706	2022.09.28 11:34	sell	1354	0.07	6440.0	0.0	0.0
2707	2022.09.28 11:34	close	1353	0.07	6440.0	0.0	0.0	-4.48	759.02
2708	2022.09.28 11:53	sell	1355	0.07	6435.0	0.0	0.0
2709	2022.09.28 11:55	buy	1356	0.06	6445.0	0.0	0.0
2710	2022.09.28 11:55	close	1354	0.07	6445.0	0.0	0.0	-2.24	756.78
2711	2022.09.28 11:55	close	1355	0.07	6453.0	0.0	0.0	-8.06	748.72
2712	2022.09.28 12:05	buy	1357	0.07	6440.0	0.0	0.0
2713	2022.09.28 12:06	sell	1358	0.06	6440.0	0.0	0.0
2714	2022.09.28 12:06	close	1356	0.06	6440.0	0.0	0.0	-1.92	746.80
2715	2022.09.28 12:06	close	1357	0.07	6431.0	0.0	0.0	-4.03	742.77
2716	2022.09.28 12:07	sell	1359	0.07	6435.0	0.0	0.0
2717	2022.09.28 12:12	sell	1360	0.06	6430.0	0.0	0.0
2718	2022.09.28 12:17	sell	1361	0.06	6425.0	0.0	0.0
2719	2022.09.28 12:22	sell	1362	0.05	6420.0	0.0	0.0
2720	2022.09.28 12:34	sell	1363	0.05	6415.0	0.0	0.0
2721	2022.09.28 13:02	buy	1364	0.04	6435.0	0.0	0.0
2722	2022.09.28 13:02	close	1358	0.06	6435.0	0.0	0.0	1.92	744.69
2723	2022.09.28 13:02	close	1360	0.06	6435.0	0.0	0.0	-1.92	742.77
2724	2022.09.28 13:02	close	1362	0.05	6435.0	0.0	0.0	-4.80	737.97
2725	2022.09.28 13:02	buy	1365	0.06	6440.0	0.0	0.0
2726	2022.09.28 13:02	close	1359	0.07	6440.0	0.0	0.0	-2.24	735.73
2727	2022.09.28 13:02	close	1363	0.05	6440.0	0.0	0.0	-8.00	727.73
2728	2022.09.28 13:02	buy	1366	0.06	6445.0	0.0	0.0
2729	2022.09.28 13:02	close	1361	0.06	6445.0	0.0	0.0	-7.68	720.05
2730	2022.09.28 13:02	buy	1367	0.06	6450.0	0.0	0.0
2731	2022.09.28 13:03	buy	1368	0.05	6445.0	0.0	0.0
2732	2022.09.28 13:05	buy	1369	0.05	6440.0	0.0	0.0
2733	2022.09.28 13:05	sell	1370	0.04	6430.0	0.0	0.0
2734	2022.09.28 13:05	close	1364	0.04	6430.0	0.0	0.0	-1.28	718.77
2735	2022.09.28 13:05	close	1366	0.06	6430.0	0.0	0.0	-5.76	713.01
2736	2022.09.28 13:05	close	1368	0.05	6430.0	0.0	0.0	-4.80	708.21
2737	2022.09.28 13:06	sell	1371	0.06	6435.0	0.0	0.0
2738	2022.09.28 13:06	close	1365	0.06	6435.0	0.0	0.0	-1.92	706.29
2739	2022.09.28 13:06	close	1369	0.05	6435.0	0.0	0.0	-1.60	704.69
2740	2022.09.28 13:06	close	1367	0.06	6434.5	0.0	0.0	-5.95	698.74
2741	2022.09.28 13:09	sell	1372	0.06	6430.0	0.0	0.0
2742	2022.09.28 13:11	buy	1373	0.06	6440.0	0.0	0.0
2743	2022.09.28 13:11	close	1370	0.04	6440.0	0.0	0.0	-2.56	696.18
2744	2022.09.28 13:11	close	1372	0.06	6440.0	0.0	0.0	-3.84	692.34
2745	2022.09.28 13:11	close	1371	0.06	6446.0	0.0	0.0	-4.22	688.12
2746	2022.09.28 13:12	buy	1374	0.06	6445.0	0.0	0.0
2747	2022.09.28 13:14	buy	1375	0.06	6450.0	0.0	0.0
2748	2022.09.28 13:16	buy	1376	0.05	6455.0	0.0	0.0
2749	2022.09.28 13:17	buy	1377	0.05	6460.0	0.0	0.0
2750	2022.09.28 13:19	buy	1378	0.05	6475.0	0.0	0.0
2751	2022.09.28 13:20	buy	1379	0.04	6470.0	0.0	0.0
2752	2022.09.28 13:24	buy	1380	0.04	6475.0	0.0	0.0
2753	2022.09.28 13:26	buy	1381	0.04	6480.0	0.0	0.0
2754	2022.09.28 13:32	sell	1382	0.03	6470.0	0.0	0.0
2755	2022.09.28 13:32	close	1373	0.06	6470.0	0.0	0.0	11.51	699.63
2756	2022.09.28 13:32	close	1375	0.06	6470.0	0.0	0.0	7.68	707.31
2757	2022.09.28 13:32	close	1377	0.05	6470.0	0.0	0.0	3.20	710.51
2758	2022.09.28 13:32	close	1379	0.04	6470.0	0.0	0.0	0.00	710.51
2759	2022.09.28 13:32	close	1381	0.04	6470.0	0.0	0.0	-2.56	707.95
2760	2022.09.28 13:32	close	1374	0.06	6463.0	0.0	0.0	6.91	714.86
2761	2022.09.28 13:32	close	1378	0.05	6463.0	0.0	0.0	-3.84	711.02
2762	2022.09.28 13:32	close	1376	0.05	6462.7	0.0	0.0	2.46	713.48
2763	2022.09.28 13:32	close	1380	0.04	6461.9	0.0	0.0	-3.35	710.13
2764	2022.09.28 13:38	sell	1383	0.07	6465.0	0.0	0.0
2765	2022.09.28 13:40	buy	1384	0.06	6485.0	0.0	0.0
2766	2022.09.28 13:40	close	1382	0.03	6485.0	0.0	0.0	-2.88	707.25
2767	2022.09.28 13:41	buy	1385	0.06	6480.0	0.0	0.0
2768	2022.09.28 13:41	close	1383	0.07	6480.0	0.0	0.0	-6.72	700.53
2769	2022.09.28 13:48	buy	1386	0.06	6475.0	0.0	0.0
2770	2022.09.28 13:49	sell	1387	0.05	6475.0	0.0	0.0
2771	2022.09.28 13:49	close	1384	0.06	6475.0	0.0	0.0	-3.84	696.69
2772	2022.09.28 13:49	close	1386	0.06	6475.0	0.0	0.0	0.00	696.69
2773	2022.09.28 13:49	close	1385	0.06	6470.0	0.0	0.0	-3.84	692.85
2774	2022.09.28 14:04	sell	1388	0.07	6470.0	0.0	0.0
2775	2022.09.28 14:07	sell	1389	0.06	6465.0	0.0	0.0
2776	2022.09.28 14:14	sell	1390	0.05	6460.0	0.0	0.0
2777	2022.09.28 14:32	sell	1391	0.05	6455.0	0.0	0.0
2778	2022.09.28 14:37	buy	1392	0.05	6465.0	0.0	0.0
2779	2022.09.28 14:37	close	1387	0.05	6465.0	0.0	0.0	3.20	696.05
2780	2022.09.28 14:37	close	1389	0.06	6465.0	0.0	0.0	0.00	696.05
2781	2022.09.28 14:37	close	1391	0.05	6465.0	0.0	0.0	-3.20	692.85
2782	2022.09.28 14:37	close	1388	0.07	6457.0	0.0	0.0	5.82	698.67
2783	2022.09.28 14:37	close	1390	0.05	6456.3	0.0	0.0	1.18	699.85
2784	2022.09.28 15:07	sell	1393	0.07	6455.0	0.0	0.0
2785	2022.09.28 15:07	close	1392	0.05	6455.0	0.0	0.0	-3.20	696.65
2786	2022.09.28 15:23	buy	1394	0.06	6465.0	0.0	0.0
2787	2022.09.28 15:23	close	1393	0.07	6465.0	0.0	0.0	-4.48	692.17
2788	2022.09.28 15:32	buy	1395	0.06	6470.0	0.0	0.0
2789	2022.09.28 15:34	buy	1396	0.06	6475.0	0.0	0.0
2790	2022.09.28 15:38	buy	1397	0.05	6480.0	0.0	0.0
2791	2022.09.28 15:43	buy	1398	0.05	6495.0	0.0	0.0
2792	2022.09.28 15:44	buy	1399	0.05	6490.0	0.0	0.0
2793	2022.09.28 15:45	buy	1400	0.04	6495.0	0.0	0.0
2794	2022.09.28 15:56	buy	1401	0.04	6500.0	0.0	0.0
2795	2022.09.28 16:08	sell	1402	0.04	6490.0	0.0	0.0
2796	2022.09.28 16:08	close	1394	0.06	6490.0	0.0	0.0	9.60	701.77
2797	2022.09.28 16:08	close	1396	0.06	6490.0	0.0	0.0	5.76	707.53
2798	2022.09.28 16:08	close	1398	0.05	6490.0	0.0	0.0	-1.60	705.93
2799	2022.09.28 16:08	close	1400	0.04	6490.0	0.0	0.0	-1.28	704.65
2800	2022.09.28 16:08	close	1395	0.06	6485.0	0.0	0.0	5.76	710.41
2801	2022.09.28 16:08	close	1399	0.05	6485.0	0.0	0.0	-1.60	708.81
2802	2022.09.28 16:08	close	1397	0.05	6484.7	0.0	0.0	1.50	710.31
2803	2022.09.28 16:08	close	1401	0.04	6484.0	0.0	0.0	-4.09	706.22
2804	2022.09.28 16:10	sell	1403	0.07	6485.0	0.0	0.0
2805	2022.09.28 16:11	sell	1404	0.06	6480.0	0.0	0.0
2806	2022.09.28 16:15	sell	1405	0.06	6475.0	0.0	0.0
2807	2022.09.28 16:16	buy	1406	0.05	6485.0	0.0	0.0
2808	2022.09.28 16:16	close	1402	0.04	6485.0	0.0	0.0	1.28	707.50
2809	2022.09.28 16:16	close	1404	0.06	6485.0	0.0	0.0	-1.92	705.58
2810	2022.09.28 16:16	close	1403	0.07	6491.0	0.0	0.0	-2.69	702.89
2811	2022.09.28 16:16	close	1405	0.06	6492.8	0.0	0.0	-6.83	696.06
2812	2022.09.28 16:34	buy	1407	0.07	6490.0	0.0	0.0
2813	2022.09.28 16:44	sell	1408	0.06	6480.0	0.0	0.0
2814	2022.09.28 16:44	close	1406	0.05	6480.0	0.0	0.0	-1.60	694.46
2815	2022.09.28 16:44	close	1407	0.07	6485.2	0.0	0.0	-2.15	692.31
2816	2022.09.28 16:48	buy	1409	0.06	6490.0	0.0	0.0
2817	2022.09.28 16:48	close	1408	0.06	6490.0	0.0	0.0	-3.84	688.47
2818	2022.09.28 16:51	buy	1410	0.06	6495.0	0.0	0.0
2819	2022.09.28 17:00	buy	1411	0.06	6500.0	0.0	0.0
2820	2022.09.28 17:08	buy	1412	0.05	6505.0	0.0	0.0
2821	2022.09.28 17:23	sell	1413	0.05	6495.0	0.0	0.0
2822	2022.09.28 17:23	close	1409	0.06	6495.0	0.0	0.0	1.92	690.39
2823	2022.09.28 17:23	close	1411	0.06	6495.0	0.0	0.0	-1.92	688.47
2824	2022.09.28 17:23	close	1410	0.06	6498.2	0.0	0.0	1.23	689.70
2825	2022.09.28 17:23	close	1412	0.05	6498.4	0.0	0.0	-2.11	687.59
2826	2022.09.28 17:27	buy	1414	0.06	6505.0	0.0	0.0
2827	2022.09.28 17:27	close	1413	0.05	6505.0	0.0	0.0	-3.20	684.39
2828	2022.09.28 17:30	buy	1415	0.06	6510.0	0.0	0.0
2829	2022.09.28 17:45	buy	1416	0.06	6515.0	0.0	0.0
2830	2022.09.28 18:13	buy	1417	0.05	6520.0	0.0	0.0
2831	2022.09.28 18:21	buy	1418	0.05	6525.0	0.0	0.0
2832	2022.09.28 18:54	buy	1419	0.05	6530.0	0.0	0.0
2833	2022.09.28 19:11	buy	1420	0.04	6535.0	0.0	0.0
2834	2022.09.28 19:13	buy	1421	0.04	6540.0	0.0	0.0
2835	2022.09.28 19:19	buy	1422	0.04	6545.0	0.0	0.0
2836	2022.09.28 20:01	buy	1423	0.04	6550.0	0.0	0.0
2837	2022.09.28 20:17	sell	1424	0.03	6540.0	0.0	0.0
2838	2022.09.28 20:17	close	1414	0.06	6540.0	0.0	0.0	13.43	697.82
2839	2022.09.28 20:17	close	1416	0.06	6540.0	0.0	0.0	9.60	707.42
2840	2022.09.28 20:17	close	1418	0.05	6540.0	0.0	0.0	4.80	712.22
2841	2022.09.28 20:17	close	1420	0.04	6540.0	0.0	0.0	1.28	713.50
2842	2022.09.28 20:17	close	1422	0.04	6540.0	0.0	0.0	-1.28	712.22
2843	2022.09.28 20:17	close	1415	0.06	6549.2	0.0	0.0	15.05	727.27
2844	2022.09.28 20:17	close	1419	0.05	6549.2	0.0	0.0	6.14	733.41
2845	2022.09.28 20:17	close	1423	0.04	6549.2	0.0	0.0	-0.20	733.21
2846	2022.09.28 20:17	close	1417	0.05	6549.7	0.0	0.0	9.50	742.71
2847	2022.09.28 20:17	close	1421	0.04	6549.8	0.0	0.0	2.51	745.22
2848	2022.09.28 22:01	buy	1425	0.07	6550.0	0.0	0.0
2849	2022.09.28 22:01	close	1424	0.03	6550.0	0.0	0.0	-1.92	743.30
2850	2022.09.28 22:04	buy	1426	0.07	6555.0	0.0	0.0
2851	2022.09.28 22:07	buy	1427	0.06	6560.0	0.0	0.0
2852	2022.09.28 22:30	buy	1428	0.06	6565.0	0.0	0.0
2853	2022.09.28 22:34	buy	1429	0.05	6570.0	0.0	0.0
2854	2022.09.28 23:05	buy	1430	0.05	6575.0	0.0	0.0
2855	2022.09.29 01:00	sell	1431	0.04	6565.0	0.0	0.0
2856	2022.09.29 01:00	close	1425	0.07	6565.0	0.0	0.0	6.72	750.02
2857	2022.09.29 01:00	close	1427	0.06	6565.0	0.0	0.0	1.92	751.94
2858	2022.09.29 01:00	close	1429	0.05	6565.0	0.0	0.0	-1.60	750.34
2859	2022.09.29 01:00	close	1426	0.07	6557.0	0.0	0.0	0.90	751.24
2860	2022.09.29 01:00	close	1430	0.05	6557.0	0.0	0.0	-5.76	745.48
2861	2022.09.29 01:00	close	1428	0.06	6556.8	0.0	0.0	-3.15	742.33
2862	2022.09.29 01:09	sell	1432	0.07	6560.0	0.0	0.0
2863	2022.09.29 01:25	buy	1433	0.06	6570.0	0.0	0.0
2864	2022.09.29 01:25	close	1431	0.04	6570.0	0.0	0.0	-1.28	741.05
2865	2022.09.29 01:25	close	1432	0.07	6579.7	0.0	0.0	-8.82	732.23
2866	2022.09.29 01:36	buy	1434	0.07	6575.0	0.0	0.0
2867	2022.09.29 01:41	sell	1435	0.06	6565.0	0.0	0.0
2868	2022.09.29 01:41	close	1433	0.06	6565.0	0.0	0.0	-1.92	730.31
2869	2022.09.29 01:41	close	1434	0.07	6555.8	0.0	0.0	-8.60	721.71
2870	2022.09.29 01:47	sell	1436	0.07	6560.0	0.0	0.0
2871	2022.09.29 01:55	sell	1437	0.06	6555.0	0.0	0.0
2872	2022.09.29 02:58	sell	1438	0.06	6550.0	0.0	0.0
2873	2022.09.29 03:00	buy	1439	0.05	6560.0	0.0	0.0
2874	2022.09.29 03:00	close	1435	0.06	6560.0	0.0	0.0	1.92	723.63
2875	2022.09.29 03:00	close	1437	0.06	6560.0	0.0	0.0	-1.92	721.71
2876	2022.09.29 03:00	close	1436	0.07	6558.8	0.0	0.0	0.54	722.25
2877	2022.09.29 03:00	close	1438	0.06	6557.6	0.0	0.0	-2.92	719.33
2878	2022.09.29 03:02	sell	1440	0.07	6550.0	0.0	0.0
2879	2022.09.29 03:02	close	1439	0.05	6550.0	0.0	0.0	-3.20	716.13
2880	2022.09.29 03:04	buy	1441	0.07	6560.0	0.0	0.0
2881	2022.09.29 03:04	close	1440	0.07	6560.0	0.0	0.0	-4.48	711.65
2882	2022.09.29 03:05	buy	1442	0.07	6565.0	0.0	0.0
2883	2022.09.29 03:06	buy	1443	0.06	6570.0	0.0	0.0
2884	2022.09.29 03:30	buy	1444	0.06	6575.0	0.0	0.0
2885	2022.09.29 03:34	buy	1445	0.05	6580.0	0.0	0.0
2886	2022.09.29 03:47	buy	1446	0.05	6585.0	0.0	0.0
2887	2022.09.29 04:08	sell	1447	0.04	6575.0	0.0	0.0
2888	2022.09.29 04:08	close	1441	0.07	6575.0	0.0	0.0	6.72	718.37
2889	2022.09.29 04:08	close	1443	0.06	6575.0	0.0	0.0	1.92	720.29
2890	2022.09.29 04:08	close	1445	0.05	6575.0	0.0	0.0	-1.60	718.69
2891	2022.09.29 04:08	close	1442	0.07	6583.4	0.0	0.0	8.24	726.93
2892	2022.09.29 04:08	close	1446	0.05	6583.4	0.0	0.0	-0.51	726.42
2893	2022.09.29 04:08	close	1444	0.06	6583.5	0.0	0.0	3.26	729.68
2894	2022.09.29 04:30	buy	1448	0.07	6575.0	0.0	0.0
2895	2022.09.29 04:30	close	1447	0.04	6575.0	0.0	0.0	0.00	729.68
2896	2022.09.29 04:31	sell	1449	0.07	6575.0	0.0	0.0
2897	2022.09.29 04:31	close	1448	0.07	6575.0	0.0	0.0	0.00	729.68
2898	2022.09.29 04:35	sell	1450	0.07	6570.0	0.0	0.0
2899	2022.09.29 04:57	buy	1451	0.06	6580.0	0.0	0.0
2900	2022.09.29 04:57	close	1449	0.07	6580.0	0.0	0.0	-2.24	727.44
2901	2022.09.29 04:57	close	1450	0.07	6571.3	0.0	0.0	-0.58	726.86
2902	2022.09.29 05:08	sell	1452	0.07	6570.0	0.0	0.0
2903	2022.09.29 05:08	close	1451	0.06	6570.0	0.0	0.0	-3.84	723.02
2904	2022.09.29 05:15	sell	1453	0.07	6565.0	0.0	0.0
2905	2022.09.29 05:43	sell	1454	0.06	6560.0	0.0	0.0
2906	2022.09.29 05:48	buy	1455	0.05	6570.0	0.0	0.0
2907	2022.09.29 05:48	close	1452	0.07	6570.0	0.0	0.0	0.00	723.02
2908	2022.09.29 05:48	close	1454	0.06	6570.0	0.0	0.0	-3.84	719.18
2909	2022.09.29 05:48	close	1453	0.07	6578.4	0.0	0.0	-6.00	713.18
2910	2022.09.29 06:23	buy	1456	0.07	6575.0	0.0	0.0
2911	2022.09.29 07:27	buy	1457	0.06	6580.0	0.0	0.0
2912	2022.09.29 07:39	buy	1458	0.06	6585.0	0.0	0.0
2913	2022.09.29 07:44	buy	1459	0.05	6590.0	0.0	0.0
2914	2022.09.29 08:32	buy	1460	0.05	6595.0	0.0	0.0
2915	2022.09.29 08:41	sell	1461	0.04	6585.0	0.0	0.0
2916	2022.09.29 08:41	close	1455	0.05	6585.0	0.0	0.0	4.80	717.98
2917	2022.09.29 08:41	close	1457	0.06	6585.0	0.0	0.0	1.92	719.90
2918	2022.09.29 08:41	close	1459	0.05	6585.0	0.0	0.0	-1.60	718.30
2919	2022.09.29 08:41	close	1456	0.07	6575.3	0.0	0.0	0.13	718.43
2920	2022.09.29 08:41	close	1460	0.05	6575.3	0.0	0.0	-6.30	712.13
2921	2022.09.29 08:41	close	1458	0.06	6575.1	0.0	0.0	-3.80	708.33
2922	2022.09.29 08:44	sell	1462	0.07	6580.0	0.0	0.0
2923	2022.09.29 09:02	sell	1463	0.06	6575.0	0.0	0.0
2924	2022.09.29 09:05	sell	1464	0.06	6570.0	0.0	0.0
2925	2022.09.29 09:09	sell	1465	0.05	6565.0	0.0	0.0
2926	2022.09.29 09:10	sell	1466	0.05	6560.0	0.0	0.0
2927	2022.09.29 09:11	sell	1467	0.05	6555.0	0.0	0.0
2928	2022.09.29 09:17	sell	1468	0.04	6550.0	0.0	0.0
2929	2022.09.29 09:32	sell	1469	0.04	6545.0	0.0	0.0
2930	2022.09.29 09:39	sell	1470	0.04	6540.0	0.0	0.0
2931	2022.09.29 09:41	buy	1471	0.03	6550.0	0.0	0.0
2932	2022.09.29 09:41	close	1461	0.04	6550.0	0.0	0.0	8.96	717.29
2933	2022.09.29 09:41	close	1463	0.06	6550.0	0.0	0.0	9.60	726.89
2934	2022.09.29 09:41	close	1465	0.05	6550.0	0.0	0.0	4.80	731.69
2935	2022.09.29 09:41	close	1467	0.05	6550.0	0.0	0.0	1.60	733.29
2936	2022.09.29 09:41	close	1469	0.04	6550.0	0.0	0.0	-1.28	732.01
2937	2022.09.29 09:41	close	1462	0.07	6557.2	0.0	0.0	10.21	742.22
2938	2022.09.29 09:41	close	1466	0.05	6557.2	0.0	0.0	0.90	743.12
2939	2022.09.29 09:41	close	1470	0.04	6557.2	0.0	0.0	-4.40	738.72
2940	2022.09.29 09:41	close	1464	0.06	6558.5	0.0	0.0	4.41	743.13
2941	2022.09.29 09:41	close	1468	0.04	6558.4	0.0	0.0	-2.15	740.98
2942	2022.09.29 10:03	buy	1472	0.07	6545.0	0.0	0.0
2943	2022.09.29 10:03	sell	1473	0.07	6545.0	0.0	0.0
2944	2022.09.29 10:03	close	1471	0.03	6545.0	0.0	0.0	-0.96	740.02
2945	2022.09.29 10:03	close	1472	0.07	6544.4	0.0	0.0	-0.27	739.75
2946	2022.09.29 10:04	sell	1474	0.07	6540.0	0.0	0.0
2947	2022.09.29 10:05	sell	1475	0.06	6535.0	0.0	0.0
2948	2022.09.29 10:15	sell	1476	0.06	6530.0	0.0	0.0
2949	2022.09.29 10:17	sell	1477	0.05	6525.0	0.0	0.0
2950	2022.09.29 10:18	sell	1478	0.05	6520.0	0.0	0.0
2951	2022.09.29 10:20	sell	1479	0.05	6515.0	0.0	0.0
2952	2022.09.29 10:27	sell	1480	0.04	6510.0	0.0	0.0
2953	2022.09.29 10:37	sell	1481	0.04	6505.0	0.0	0.0
2954	2022.09.29 10:51	sell	1482	0.04	6500.0	0.0	0.0
2955	2022.09.29 10:57	sell	1483	0.04	6495.0	0.0	0.0
2956	2022.09.29 11:07	buy	1484	0.03	6505.0	0.0	0.0
2957	2022.09.29 11:07	close	1473	0.07	6505.0	0.0	0.0	17.91	757.66
2958	2022.09.29 11:07	close	1475	0.06	6505.0	0.0	0.0	11.51	769.17
2959	2022.09.29 11:07	close	1477	0.05	6505.0	0.0	0.0	6.40	775.57
2960	2022.09.29 11:07	close	1479	0.05	6505.0	0.0	0.0	3.20	778.77
2961	2022.09.29 11:07	close	1481	0.04	6505.0	0.0	0.0	0.00	778.77
2962	2022.09.29 11:07	close	1483	0.04	6505.0	0.0	0.0	-2.56	776.21
2963	2022.09.29 11:07	close	1474	0.07	6513.4	0.0	0.0	11.91	788.12
2964	2022.09.29 11:07	close	1478	0.05	6513.4	0.0	0.0	2.11	790.23
2965	2022.09.29 11:07	close	1482	0.04	6513.4	0.0	0.0	-3.43	786.80
2966	2022.09.29 11:07	close	1476	0.06	6514.1	0.0	0.0	6.10	792.90
2967	2022.09.29 11:07	close	1480	0.04	6514.0	0.0	0.0	-1.02	791.88
2968	2022.09.29 11:19	buy	1485	0.08	6510.0	0.0	0.0
2969	2022.09.29 12:07	buy	1486	0.07	6515.0	0.0	0.0
2970	2022.09.29 12:14	buy	1487	0.06	6520.0	0.0	0.0
2971	2022.09.29 12:33	buy	1488	0.06	6525.0	0.0	0.0
2972	2022.09.29 12:42	buy	1489	0.06	6530.0	0.0	0.0
2973	2022.09.29 12:43	buy	1490	0.05	6535.0	0.0	0.0
2974	2022.09.29 12:45	buy	1491	0.05	6540.0	0.0	0.0
2975	2022.09.29 13:04	buy	1492	0.05	6545.0	0.0	0.0
2976	2022.09.29 13:43	sell	1493	0.04	6535.0	0.0	0.0
2977	2022.09.29 13:43	close	1484	0.03	6535.0	0.0	0.0	5.76	797.64
2978	2022.09.29 13:43	close	1486	0.07	6535.0	0.0	0.0	8.96	806.60
2979	2022.09.29 13:43	close	1488	0.06	6535.0	0.0	0.0	3.84	810.44
2980	2022.09.29 13:43	close	1490	0.05	6535.0	0.0	0.0	0.00	810.44
2981	2022.09.29 13:43	close	1492	0.05	6535.0	0.0	0.0	-3.20	807.24
2982	2022.09.29 13:43	close	1485	0.08	6542.4	0.0	0.0	16.58	823.82
2983	2022.09.29 13:43	close	1489	0.06	6542.4	0.0	0.0	4.76	828.58
2984	2022.09.29 13:43	close	1487	0.06	6543.6	0.0	0.0	9.06	837.64
2985	2022.09.29 13:43	close	1491	0.05	6543.5	0.0	0.0	1.12	838.76
2986	2022.09.29 13:51	buy	1494	0.08	6545.0	0.0	0.0
2987	2022.09.29 13:51	close	1493	0.04	6545.0	0.0	0.0	-2.56	836.20
2988	2022.09.29 14:15	buy	1495	0.08	6550.0	0.0	0.0
2989	2022.09.29 14:32	buy	1496	0.07	6555.0	0.0	0.0
2990	2022.09.29 14:47	buy	1497	0.07	6560.0	0.0	0.0
2991	2022.09.29 15:01	sell	1498	0.06	6550.0	0.0	0.0
2992	2022.09.29 15:01	close	1494	0.08	6550.0	0.0	0.0	2.56	838.76
2993	2022.09.29 15:01	close	1496	0.07	6550.0	0.0	0.0	-2.24	836.52
2994	2022.09.29 15:01	close	1495	0.08	6542.4	0.0	0.0	-3.89	832.63
2995	2022.09.29 15:01	close	1497	0.07	6542.2	0.0	0.0	-7.97	824.66
2996	2022.09.29 15:11	sell	1499	0.08	6545.0	0.0	0.0
2997	2022.09.29 15:27	sell	1500	0.07	6540.0	0.0	0.0
2998	2022.09.29 15:33	buy	1501	0.06	6550.0	0.0	0.0
2999	2022.09.29 15:33	close	1498	0.06	6550.0	0.0	0.0	0.00	824.66
3000	2022.09.29 15:33	close	1500	0.07	6550.0	0.0	0.0	-4.48	820.18
3001	2022.09.29 15:33	close	1499	0.08	6545.4	0.0	0.0	-0.20	819.98
3002	2022.09.29 15:34	sell	1502	0.08	6540.0	0.0	0.0
3003	2022.09.29 15:34	close	1501	0.06	6540.0	0.0	0.0	-3.84	816.14
3004	2022.09.29 15:36	sell	1503	0.07	6535.0	0.0	0.0
3005	2022.09.29 15:56	sell	1504	0.07	6530.0	0.0	0.0
3006	2022.09.29 16:08	buy	1505	0.06	6540.0	0.0	0.0
3007	2022.09.29 16:08	close	1502	0.08	6540.0	0.0	0.0	0.00	816.14
3008	2022.09.29 16:08	close	1504	0.07	6540.0	0.0	0.0	-4.48	811.66
3009	2022.09.29 16:08	close	1503	0.07	6547.4	0.0	0.0	-5.55	806.11
3010	2022.09.29 16:19	buy	1506	0.08	6545.0	0.0	0.0
3011	2022.09.29 16:36	buy	1507	0.07	6550.0	0.0	0.0
3012	2022.09.29 16:41	sell	1508	0.06	6540.0	0.0	0.0
3013	2022.09.29 16:41	close	1505	0.06	6540.0	0.0	0.0	0.00	806.11
3014	2022.09.29 16:41	close	1507	0.07	6540.0	0.0	0.0	-4.48	801.63
3015	2022.09.29 16:41	close	1506	0.08	6534.6	0.0	0.0	-5.32	796.31
3016	2022.09.29 16:43	sell	1509	0.07	6535.0	0.0	0.0
3017	2022.09.29 16:45	sell	1510	0.07	6530.0	0.0	0.0
3018	2022.09.29 17:00	sell	1511	0.06	6525.0	0.0	0.0
3019	2022.09.29 17:02	sell	1512	0.06	6520.0	0.0	0.0
3020	2022.09.29 17:11	sell	1513	0.05	6515.0	0.0	0.0
3021	2022.09.29 17:15	sell	1514	0.05	6510.0	0.0	0.0
3022	2022.09.29 17:23	sell	1515	0.05	6505.0	0.0	0.0
3023	2022.09.29 17:35	buy	1516	0.04	6515.0	0.0	0.0
3024	2022.09.29 17:35	close	1508	0.06	6515.0	0.0	0.0	9.60	805.91
3025	2022.09.29 17:35	close	1510	0.07	6515.0	0.0	0.0	6.72	812.63
3026	2022.09.29 17:35	close	1512	0.06	6515.0	0.0	0.0	1.92	814.55
3027	2022.09.29 17:35	close	1514	0.05	6515.0	0.0	0.0	-1.60	812.95
3028	2022.09.29 17:35	close	1509	0.07	6508.6	0.0	0.0	11.82	824.77
3029	2022.09.29 17:35	close	1513	0.05	6508.6	0.0	0.0	2.05	826.82
3030	2022.09.29 17:35	close	1511	0.06	6508.3	0.0	0.0	6.41	833.23
3031	2022.09.29 17:35	close	1515	0.05	6508.2	0.0	0.0	-1.02	832.21
3032	2022.09.29 17:38	sell	1517	0.08	6505.0	0.0	0.0
3033	2022.09.29 17:38	close	1516	0.04	6505.0	0.0	0.0	-2.56	829.65
3034	2022.09.29 17:43	sell	1518	0.08	6500.0	0.0	0.0
3035	2022.09.29 17:52	buy	1519	0.07	6510.0	0.0	0.0
3036	2022.09.29 17:52	close	1517	0.08	6510.0	0.0	0.0	-2.56	827.09
3037	2022.09.29 17:52	close	1518	0.08	6514.6	0.0	0.0	-7.47	819.62
3038	2022.09.29 17:54	buy	1520	0.08	6515.0	0.0	0.0
3039	2022.09.29 18:01	buy	1521	0.07	6520.0	0.0	0.0
3040	2022.09.29 18:07	buy	1522	0.06	6525.0	0.0	0.0
3041	2022.09.29 18:24	buy	1523	0.06	6530.0	0.0	0.0
3042	2022.09.29 18:46	sell	1524	0.05	6520.0	0.0	0.0
3043	2022.09.29 18:46	close	1519	0.07	6520.0	0.0	0.0	4.48	824.10
3044	2022.09.29 18:46	close	1521	0.07	6520.0	0.0	0.0	0.00	824.10
3045	2022.09.29 18:46	close	1523	0.06	6520.0	0.0	0.0	-3.84	820.26
3046	2022.09.29 18:46	close	1520	0.08	6526.6	0.0	0.0	5.94	826.20
3047	2022.09.29 18:46	close	1522	0.06	6528.1	0.0	0.0	1.19	827.39
3048	2022.09.29 18:53	buy	1525	0.08	6530.0	0.0	0.0
3049	2022.09.29 18:53	close	1524	0.05	6530.0	0.0	0.0	-3.20	824.19
3050	2022.09.29 19:20	buy	1526	0.08	6535.0	0.0	0.0
3051	2022.09.29 19:57	sell	1527	0.07	6525.0	0.0	0.0
3052	2022.09.29 19:57	close	1525	0.08	6525.0	0.0	0.0	-2.56	821.63
3053	2022.09.29 19:57	close	1526	0.08	6516.6	0.0	0.0	-9.42	812.21
3054	2022.09.29 20:07	sell	1528	0.08	6520.0	0.0	0.0
3055	2022.09.29 20:50	sell	1529	0.07	6515.0	0.0	0.0
3056	2022.09.29 20:57	sell	1530	0.06	6510.0	0.0	0.0
3057	2022.09.29 21:03	sell	1531	0.06	6505.0	0.0	0.0
3058	2022.09.29 21:21	sell	1532	0.06	6500.0	0.0	0.0
3059	2022.09.29 21:37	sell	1533	0.05	6495.0	0.0	0.0
3060	2022.09.29 22:16	buy	1534	0.05	6505.0	0.0	0.0
3061	2022.09.29 22:16	close	1527	0.07	6505.0	0.0	0.0	8.96	821.17
3062	2022.09.29 22:16	close	1529	0.07	6505.0	0.0	0.0	4.48	825.65
3063	2022.09.29 22:16	close	1531	0.06	6505.0	0.0	0.0	0.00	825.65
3064	2022.09.29 22:16	close	1533	0.05	6505.0	0.0	0.0	-3.20	822.45
3065	2022.09.29 22:16	close	1528	0.08	6510.6	0.0	0.0	4.81	827.26
3066	2022.09.29 22:16	close	1532	0.06	6510.6	0.0	0.0	-4.07	823.19
3067	2022.09.29 22:16	close	1530	0.06	6511.0	0.0	0.0	-0.38	822.81
3068	2022.09.29 22:32	buy	1535	0.08	6510.0	0.0	0.0
3069	2022.09.29 22:36	buy	1536	0.07	6515.0	0.0	0.0
3070	2022.09.29 23:01	buy	1537	0.07	6520.0	0.0	0.0
3071	2022.09.30 01:00	buy	1538	0.06	6525.0	0.0	0.0
3072	2022.09.30 02:43	sell	1539	0.05	6515.0	0.0	0.0
3073	2022.09.30 02:43	close	1534	0.05	6515.0	0.0	0.0	3.20	826.01
3074	2022.09.30 02:43	close	1536	0.07	6515.0	0.0	0.0	0.00	826.01
3075	2022.09.30 02:43	close	1538	0.06	6515.0	0.0	0.0	-3.84	822.17
3076	2022.09.30 02:43	close	1535	0.08	6524.8	0.0	0.0	7.57	829.74
3077	2022.09.30 02:43	close	1537	0.07	6524.9	0.0	0.0	2.19	831.93
3078	2022.09.30 02:48	buy	1540	0.08	6525.0	0.0	0.0
3079	2022.09.30 02:48	close	1539	0.05	6525.0	0.0	0.0	-3.20	828.73
3080	2022.09.30 02:54	sell	1541	0.08	6515.0	0.0	0.0
3081	2022.09.30 02:54	close	1540	0.08	6515.0	0.0	0.0	-5.12	823.61
3082	2022.09.30 02:59	buy	1542	0.08	6525.0	0.0	0.0
3083	2022.09.30 02:59	close	1541	0.08	6525.0	0.0	0.0	-5.12	818.49
3084	2022.09.30 03:09	buy	1543	0.08	6530.0	0.0	0.0
3085	2022.09.30 03:10	sell	1544	0.07	6520.0	0.0	0.0
3086	2022.09.30 03:10	close	1542	0.08	6520.0	0.0	0.0	-2.56	815.93
3087	2022.09.30 03:10	close	1543	0.08	6516.9	0.0	0.0	-6.70	809.23
3088	2022.09.30 03:39	sell	1545	0.08	6515.0	0.0	0.0
3089	2022.09.30 03:53	sell	1546	0.07	6510.0	0.0	0.0
3090	2022.09.30 04:13	sell	1547	0.06	6505.0	0.0	0.0
3091	2022.09.30 04:15	buy	1548	0.06	6515.0	0.0	0.0
3092	2022.09.30 04:15	close	1544	0.07	6515.0	0.0	0.0	2.24	811.47
3093	2022.09.30 04:15	close	1546	0.07	6515.0	0.0	0.0	-2.24	809.23
3094	2022.09.30 04:15	close	1545	0.08	6520.0	0.0	0.0	-2.56	806.67
3095	2022.09.30 04:15	close	1547	0.06	6520.7	0.0	0.0	-6.03	800.64
3096	2022.09.30 04:30	buy	1549	0.08	6520.0	0.0	0.0
3097	2022.09.30 04:37	sell	1550	0.07	6510.0	0.0	0.0
3098	2022.09.30 04:37	close	1548	0.06	6510.0	0.0	0.0	-1.92	798.72
3099	2022.09.30 04:37	close	1549	0.08	6516.9	0.0	0.0	-1.59	797.13
3100	2022.09.30 04:51	buy	1551	0.07	6520.0	0.0	0.0
3101	2022.09.30 04:51	close	1550	0.07	6520.0	0.0	0.0	-4.48	792.65
3102	2022.09.30 05:00	buy	1552	0.07	6525.0	0.0	0.0
3103	2022.09.30 05:14	sell	1553	0.07	6515.0	0.0	0.0
3104	2022.09.30 05:14	close	1551	0.07	6515.0	0.0	0.0	-2.24	790.41
3105	2022.09.30 05:14	close	1552	0.07	6507.0	0.0	0.0	-8.06	782.35
3106	2022.09.30 05:19	sell	1554	0.07	6510.0	0.0	0.0
3107	2022.09.30 05:20	sell	1555	0.07	6505.0	0.0	0.0
3108	2022.09.30 05:22	sell	1556	0.06	6500.0	0.0	0.0
3109	2022.09.30 05:44	sell	1557	0.06	6495.0	0.0	0.0
3110	2022.09.30 05:50	buy	1558	0.05	6505.0	0.0	0.0
3111	2022.09.30 05:50	close	1553	0.07	6505.0	0.0	0.0	4.48	786.83
3112	2022.09.30 05:50	close	1555	0.07	6505.0	0.0	0.0	0.00	786.83
3113	2022.09.30 05:50	close	1557	0.06	6505.0	0.0	0.0	-3.84	782.99
3114	2022.09.30 05:50	close	1554	0.07	6511.0	0.0	0.0	-0.45	782.54
3115	2022.09.30 05:50	close	1556	0.06	6512.8	0.0	0.0	-4.91	777.63
3116	2022.09.30 06:16	buy	1559	0.07	6510.0	0.0	0.0
3117	2022.09.30 06:27	sell	1560	0.07	6500.0	0.0	0.0
3118	2022.09.30 06:27	close	1558	0.05	6500.0	0.0	0.0	-1.60	776.03
3119	2022.09.30 06:27	close	1559	0.07	6493.0	0.0	0.0	-7.61	768.42
3120	2022.09.30 06:30	sell	1561	0.07	6495.0	0.0	0.0
3121	2022.09.30 06:38	sell	1562	0.07	6490.0	0.0	0.0
3122	2022.09.30 06:46	sell	1563	0.06	6485.0	0.0	0.0
3123	2022.09.30 06:51	sell	1564	0.06	6480.0	0.0	0.0
3124	2022.09.30 07:04	sell	1565	0.05	6475.0	0.0	0.0
3125	2022.09.30 07:06	sell	1566	0.05	6470.0	0.0	0.0
3126	2022.09.30 07:07	sell	1567	0.05	6465.0	0.0	0.0
3127	2022.09.30 07:39	sell	1568	0.04	6460.0	0.0	0.0
3128	2022.09.30 08:09	buy	1569	0.04	6470.0	0.0	0.0
3129	2022.09.30 08:09	close	1560	0.07	6470.0	0.0	0.0	13.43	781.85
3130	2022.09.30 08:09	close	1562	0.07	6470.0	0.0	0.0	8.96	790.81
3131	2022.09.30 08:09	close	1564	0.06	6470.0	0.0	0.0	3.84	794.65
3132	2022.09.30 08:09	close	1566	0.05	6470.0	0.0	0.0	0.00	794.65
3133	2022.09.30 08:09	close	1568	0.04	6470.0	0.0	0.0	-2.56	792.09
3134	2022.09.30 08:09	close	1561	0.07	6478.2	0.0	0.0	7.52	799.61
3135	2022.09.30 08:09	close	1565	0.05	6478.2	0.0	0.0	-1.02	798.59
3136	2022.09.30 08:09	close	1563	0.06	6478.4	0.0	0.0	2.53	801.12
3137	2022.09.30 08:09	close	1567	0.05	6478.0	0.0	0.0	-4.16	796.96
3138	2022.09.30 08:55	buy	1570	0.08	6475.0	0.0	0.0
3139	2022.09.30 08:57	sell	1571	0.07	6465.0	0.0	0.0
3140	2022.09.30 08:57	close	1569	0.04	6465.0	0.0	0.0	-1.28	795.68
3141	2022.09.30 08:57	close	1570	0.08	6456.0	0.0	0.0	-9.72	785.96
3142	2022.09.30 08:59	sell	1572	0.07	6460.0	0.0	0.0
3143	2022.09.30 09:00	sell	1573	0.07	6455.0	0.0	0.0
3144	2022.09.30 09:01	buy	1574	0.06	6465.0	0.0	0.0
3145	2022.09.30 09:01	close	1571	0.07	6465.0	0.0	0.0	0.00	785.96
3146	2022.09.30 09:01	close	1573	0.07	6465.0	0.0	0.0	-4.48	781.48
3147	2022.09.30 09:01	close	1572	0.07	6467.0	0.0	0.0	-3.13	778.35
3148	2022.09.30 09:18	buy	1575	0.07	6470.0	0.0	0.0
3149	2022.09.30 09:37	sell	1576	0.07	6460.0	0.0	0.0
3150	2022.09.30 09:37	close	1574	0.06	6460.0	0.0	0.0	-1.92	776.43
3151	2022.09.30 09:37	close	1575	0.07	6451.7	0.0	0.0	-8.19	768.24
3152	2022.09.30 09:48	sell	1577	0.07	6455.0	0.0	0.0
3153	2022.09.30 09:53	buy	1578	0.06	6465.0	0.0	0.0
3154	2022.09.30 09:53	close	1576	0.07	6465.0	0.0	0.0	-2.24	766.00
3155	2022.09.30 09:53	close	1577	0.07	6473.8	0.0	0.0	-8.42	757.58
3156	2022.09.30 10:02	buy	1579	0.07	6470.0	0.0	0.0
3157	2022.09.30 10:07	buy	1580	0.07	6475.0	0.0	0.0
3158	2022.09.30 10:10	buy	1581	0.06	6480.0	0.0	0.0
3159	2022.09.30 10:16	buy	1582	0.06	6485.0	0.0	0.0
3160	2022.09.30 10:21	buy	1583	0.05	6490.0	0.0	0.0
3161	2022.09.30 10:22	buy	1584	0.05	6495.0	0.0	0.0
3162	2022.09.30 10:24	buy	1585	0.05	6500.0	0.0	0.0
3163	2022.09.30 10:25	buy	1586	0.04	6505.0	0.0	0.0
3164	2022.09.30 10:34	buy	1587	0.04	6510.0	0.0	0.0
3165	2022.09.30 10:57	buy	1588	0.04	6515.0	0.0	0.0
3166	2022.09.30 11:01	buy	1589	0.04	6520.0	0.0	0.0
3167	2022.09.30 11:17	buy	1590	0.04	6525.0	0.0	0.0
3168	2022.09.30 11:42	buy	1591	0.03	6530.0	0.0	0.0
3169	2022.09.30 11:53	sell	1592	0.03	6520.0	0.0	0.0
3170	2022.09.30 11:53	close	1578	0.06	6520.0	0.0	0.0	21.11	778.69
3171	2022.09.30 11:53	close	1580	0.07	6520.0	0.0	0.0	20.15	798.84
3172	2022.09.30 11:53	close	1582	0.06	6520.0	0.0	0.0	13.43	812.27
3173	2022.09.30 11:53	close	1584	0.05	6520.0	0.0	0.0	8.00	820.27
3174	2022.09.30 11:53	close	1586	0.04	6520.0	0.0	0.0	3.84	824.11
3175	2022.09.30 11:53	close	1588	0.04	6520.0	0.0	0.0	1.28	825.39
3176	2022.09.30 11:53	close	1590	0.04	6520.0	0.0	0.0	-1.28	824.11
3177	2022.09.30 11:53	close	1579	0.07	6527.0	0.0	0.0	25.52	849.63
3178	2022.09.30 11:53	close	1583	0.05	6527.0	0.0	0.0	11.83	861.46
3179	2022.09.30 11:53	close	1587	0.04	6527.0	0.0	0.0	4.35	865.81
3180	2022.09.30 11:53	close	1591	0.03	6527.0	0.0	0.0	-0.58	865.23
3181	2022.09.30 11:53	close	1581	0.06	6528.4	0.0	0.0	18.58	883.81
3182	2022.09.30 11:53	close	1589	0.04	6528.4	0.0	0.0	2.15	885.96
3183	2022.09.30 11:53	close	1585	0.05	6528.3	0.0	0.0	9.05	895.01
3184	2022.09.30 12:16	buy	1593	0.09	6530.0	0.0	0.0
3185	2022.09.30 12:16	close	1592	0.03	6530.0	0.0	0.0	-1.92	893.09
3186	2022.09.30 12:21	sell	1594	0.08	6520.0	0.0	0.0
3187	2022.09.30 12:21	close	1593	0.09	6520.0	0.0	0.0	-5.76	887.33
3188	2022.09.30 13:52	sell	1595	0.08	6515.0	0.0	0.0
3189	2022.09.30 14:04	sell	1596	0.08	6510.0	0.0	0.0
3190	2022.09.30 14:10	sell	1597	0.07	6505.0	0.0	0.0
3191	2022.09.30 14:37	sell	1598	0.06	6500.0	0.0	0.0
3192	2022.09.30 14:46	sell	1599	0.06	6495.0	0.0	0.0
3193	2022.09.30 15:26	sell	1600	0.06	6490.0	0.0	0.0
3194	2022.09.30 15:30	buy	1601	0.05	6490.0	0.0	0.0
3195	2022.09.30 15:30	close	1594	0.08	6490.0	0.0	0.0	15.35	902.68
3196	2022.09.30 15:30	close	1596	0.08	6490.0	0.0	0.0	10.24	912.92
3197	2022.09.30 15:30	close	1598	0.06	6490.0	0.0	0.0	3.84	916.76
3198	2022.09.30 15:30	close	1600	0.06	6490.0	0.0	0.0	0.00	916.76
3199	2022.09.30 15:30	sell	1602	0.08	6480.0	0.0	0.0
3200	2022.09.30 15:30	close	1601	0.05	6480.0	0.0	0.0	-3.20	913.56
3201	2022.09.30 15:30	sell	1603	0.07	6475.0	0.0	0.0
3202	2022.09.30 15:30	sell	1604	0.07	6470.0	0.0	0.0
3203	2022.09.30 15:30	sell	1605	0.06	6475.0	0.0	0.0
3204	2022.09.30 15:31	sell	1606	0.05	6480.0	0.0	0.0
3205	2022.09.30 15:31	buy	1607	0.05	6480.0	0.0	0.0
3206	2022.09.30 15:31	close	1595	0.08	6480.0	0.0	0.0	17.91	931.47
3207	2022.09.30 15:31	close	1599	0.06	6480.0	0.0	0.0	5.76	937.23
3208	2022.09.30 15:31	close	1603	0.07	6480.0	0.0	0.0	-2.24	934.99
3209	2022.09.30 15:31	close	1605	0.06	6480.0	0.0	0.0	-1.92	933.07
3210	2022.09.30 15:31	close	1597	0.07	6480.1	0.0	0.0	11.15	944.22
3211	2022.09.30 15:31	close	1604	0.07	6480.1	0.0	0.0	-4.52	939.70
3212	2022.09.30 15:31	close	1602	0.08	6480.2	0.0	0.0	-0.10	939.60
3213	2022.09.30 15:31	close	1606	0.05	6480.3	0.0	0.0	-0.10	939.50
3214	2022.09.30 15:32	buy	1608	0.09	6485.0	0.0	0.0
3215	2022.09.30 15:33	buy	1609	0.08	6480.0	0.0	0.0
3216	2022.09.30 15:34	sell	1610	0.08	6480.0	0.0	0.0
3217	2022.09.30 15:34	close	1607	0.05	6480.0	0.0	0.0	0.00	939.50
3218	2022.09.30 15:34	close	1609	0.08	6480.0	0.0	0.0	0.00	939.50
3219	2022.09.30 15:34	close	1608	0.09	6478.7	0.0	0.0	-3.63	935.87
3220	2022.09.30 15:42	sell	1611	0.09	6475.0	0.0	0.0
3221	2022.09.30 15:43	buy	1612	0.08	6485.0	0.0	0.0
3222	2022.09.30 15:43	close	1610	0.08	6485.0	0.0	0.0	-2.56	933.31
3223	2022.09.30 15:43	close	1611	0.09	6491.0	0.0	0.0	-9.21	924.10
3224	2022.09.30 15:53	buy	1613	0.09	6490.0	0.0	0.0
3225	2022.09.30 16:11	sell	1614	0.08	6480.0	0.0	0.0
3226	2022.09.30 16:11	close	1612	0.08	6480.0	0.0	0.0	-2.56	921.54
3227	2022.09.30 16:11	close	1613	0.09	6474.0	0.0	0.0	-9.21	912.33
3228	2022.09.30 16:37	sell	1615	0.08	6475.0	0.0	0.0
3229	2022.09.30 16:43	sell	1616	0.08	6470.0	0.0	0.0
3230	2022.09.30 16:50	buy	1617	0.07	6480.0	0.0	0.0
3231	2022.09.30 16:50	close	1614	0.08	6480.0	0.0	0.0	0.00	912.33
3232	2022.09.30 16:50	close	1616	0.08	6480.0	0.0	0.0	-5.12	907.21
3233	2022.09.30 16:50	close	1615	0.08	6482.1	0.0	0.0	-3.63	903.58
3234	2022.09.30 16:53	buy	1618	0.08	6485.0	0.0	0.0
3235	2022.09.30 16:56	buy	1619	0.08	6500.0	0.0	0.0
3236	2022.09.30 16:57	buy	1620	0.07	6495.0	0.0	0.0
3237	2022.09.30 17:16	buy	1621	0.07	6500.0	0.0	0.0
3238	2022.09.30 17:25	sell	1622	0.06	6490.0	0.0	0.0
3239	2022.09.30 17:25	close	1617	0.07	6490.0	0.0	0.0	4.48	908.06
3240	2022.09.30 17:25	close	1619	0.08	6490.0	0.0	0.0	-5.12	902.94
3241	2022.09.30 17:25	close	1621	0.07	6490.0	0.0	0.0	-4.48	898.46
3242	2022.09.30 17:25	close	1618	0.08	6494.1	0.0	0.0	4.66	903.12
3243	2022.09.30 17:25	close	1620	0.07	6494.6	0.0	0.0	-0.18	902.94
3244	2022.09.30 17:30	buy	1623	0.08	6500.0	0.0	0.0
3245	2022.09.30 17:30	close	1622	0.06	6500.0	0.0	0.0	-3.84	899.10
3246	2022.09.30 17:32	buy	1624	0.08	6505.0	0.0	0.0
3247	2022.09.30 17:33	buy	1625	0.08	6510.0	0.0	0.0
3248	2022.09.30 17:36	buy	1626	0.07	6515.0	0.0	0.0
3249	2022.09.30 17:50	buy	1627	0.07	6520.0	0.0	0.0
3250	2022.09.30 17:57	buy	1628	0.06	6525.0	0.0	0.0
3251	2022.09.30 17:59	buy	1629	0.06	6530.0	0.0	0.0
3252	2022.09.30 18:07	buy	1630	0.05	6535.0	0.0	0.0
3253	2022.09.30 18:09	buy	1631	0.05	6540.0	0.0	0.0
3254	2022.09.30 18:31	buy	1632	0.05	6545.0	0.0	0.0
3255	2022.09.30 18:40	buy	1633	0.05	6550.0	0.0	0.0
3256	2022.09.30 18:41	sell	1634	0.04	6540.0	0.0	0.0
3257	2022.09.30 18:41	close	1623	0.08	6540.0	0.0	0.0	20.47	919.57
3258	2022.09.30 18:41	close	1625	0.08	6540.0	0.0	0.0	15.35	934.92
3259	2022.09.30 18:41	close	1627	0.07	6540.0	0.0	0.0	8.96	943.88
3260	2022.09.30 18:41	close	1629	0.06	6540.0	0.0	0.0	3.84	947.72
3261	2022.09.30 18:41	close	1631	0.05	6540.0	0.0	0.0	0.00	947.72
3262	2022.09.30 18:41	close	1633	0.05	6540.0	0.0	0.0	-3.20	944.52
3263	2022.09.30 18:41	close	1624	0.08	6532.2	0.0	0.0	13.92	958.44
3264	2022.09.30 18:41	close	1628	0.06	6532.2	0.0	0.0	2.76	961.20
3265	2022.09.30 18:41	close	1632	0.05	6532.2	0.0	0.0	-4.09	957.11
3266	2022.09.30 18:41	close	1626	0.07	6532.0	0.0	0.0	7.61	964.72
3267	2022.09.30 18:41	close	1630	0.05	6531.9	0.0	0.0	-0.99	963.73
3268	2022.09.30 18:42	sell	1635	0.09	6535.0	0.0	0.0
3269	2022.09.30 18:50	sell	1636	0.09	6530.0	0.0	0.0
3270	2022.09.30 18:54	sell	1637	0.08	6525.0	0.0	0.0
3271	2022.09.30 19:01	sell	1638	0.07	6520.0	0.0	0.0
3272	2022.09.30 19:09	sell	1639	0.07	6515.0	0.0	0.0
3273	2022.09.30 20:37	sell	1640	0.06	6510.0	0.0	0.0
3274	2022.09.30 20:43	sell	1641	0.06	6505.0	0.0	0.0
3275	2022.09.30 21:28	sell	1642	0.06	6500.0	0.0	0.0
3276	2022.09.30 21:43	sell	1643	0.05	6495.0	0.0	0.0
3277	2022.09.30 21:47	sell	1644	0.05	6490.0	0.0	0.0
3278	2022.09.30 22:52	sell	1645	0.05	6485.0	0.0	0.0
3279	2022.09.30 23:34	sell	1646	0.05	6480.0	0.0	0.0
3280	2022.09.30 23:58	sell	1647	0.05	6465.0	0.0	0.0
3281	2022.09.30 23:58	close at stop	1647	0.05	6470.0	0.0	0.0	-1.60	962.13
3282	2022.09.30 23:58	close at stop	1646	0.05	6470.0	0.0	0.0	3.20	965.33
3283	2022.09.30 23:58	close at stop	1645	0.05	6470.0	0.0	0.0	4.80	970.13
3284	2022.09.30 23:58	close at stop	1644	0.05	6470.0	0.0	0.0	6.40	976.53
3285	2022.09.30 23:58	close at stop	1643	0.05	6470.0	0.0	0.0	8.00	984.53
3286	2022.09.30 23:58	close at stop	1642	0.06	6470.0	0.0	0.0	11.51	996.04
3287	2022.09.30 23:58	close at stop	1641	0.06	6470.0	0.0	0.0	13.43	1009.47
3288	2022.09.30 23:58	close at stop	1640	0.06	6470.0	0.0	0.0	15.35	1024.82
3289	2022.09.30 23:58	close at stop	1639	0.07	6470.0	0.0	0.0	20.15	1044.97
3290	2022.09.30 23:58	close at stop	1638	0.07	6470.0	0.0	0.0	22.39	1067.36
3291	2022.09.30 23:58	close at stop	1637	0.08	6470.0	0.0	0.0	28.15	1095.51
3292	2022.09.30 23:58	close at stop	1636	0.09	6470.0	0.0	0.0	34.54	1130.05
3293	2022.09.30 23:58	close at stop	1635	0.09	6470.0	0.0	0.0	37.42	1167.47
3294	2022.09.30 23:58	close at stop	1634	0.04	6470.0	0.0	0.0	17.91	1185.38