Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		5 Minutes (M5) 2022.08.31 00:05 - 2022.09.30 22:22 (2022.08.31 - 2022.10.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SD=50; SP=3; MN=100;
Bars in test	1917	Ticks modelled	277932	Modelling quality	n/a
Mismatched charts errors	8578
Initial deposit	100.00			Spread	50
Total net profit	517.07	Gross profit	2313.35	Gross loss	-1796.28
Profit factor	1.29	Expected payoff	0.47
Absolute drawdown	9.53	Maximal drawdown	291.87 (44.97%)	Relative drawdown	49.59% (250.37)
Total trades	1103	Short positions (won %)	597 (50.59%)	Long positions (won %)	506 (44.66%)
		Profit trades (% of total)	528 (47.87%)	Loss trades (% of total)	575 (52.13%)
Largest		profit trade	22.00	loss trade	-15.00
Average		profit trade	4.38	loss trade	-3.12
Maximum		consecutive wins (profit in money)	12 (121.00)	consecutive losses (loss in money)	11 (-59.61)
Maximal		consecutive profit (count of wins)	121.00 (12)	consecutive loss (count of losses)	-59.61 (11)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.08.31 03:54	sell	1	0.01	0.68550	0.00000	0.00000
2	2022.08.31 05:39	buy	2	0.01	0.68650	0.00000	0.00000
3	2022.08.31 05:39	close	1	0.01	0.68650	0.00000	0.00000	-1.00	99.00
4	2022.08.31 05:52	buy	3	0.01	0.68700	0.00000	0.00000
5	2022.08.31 06:59	buy	4	0.01	0.68750	0.00000	0.00000
6	2022.08.31 07:36	buy	5	0.01	0.68800	0.00000	0.00000
7	2022.08.31 08:17	buy	6	0.01	0.68850	0.00000	0.00000
8	2022.08.31 08:26	buy	7	0.01	0.68900	0.00000	0.00000
9	2022.08.31 08:57	buy	8	0.01	0.68950	0.00000	0.00000
10	2022.08.31 10:12	buy	9	0.01	0.69000	0.00000	0.00000
11	2022.08.31 10:49	sell	10	0.01	0.68900	0.00000	0.00000
12	2022.08.31 10:49	close	2	0.01	0.68900	0.00000	0.00000	2.50	101.50
13	2022.08.31 10:49	close	4	0.01	0.68900	0.00000	0.00000	1.50	103.00
14	2022.08.31 10:49	close	6	0.01	0.68900	0.00000	0.00000	0.50	103.50
15	2022.08.31 10:49	close	8	0.01	0.68900	0.00000	0.00000	-0.50	103.00
16	2022.08.31 10:49	close	3	0.01	0.68811	0.00000	0.00000	1.11	104.11
17	2022.08.31 10:49	close	7	0.01	0.68811	0.00000	0.00000	-0.89	103.22
18	2022.08.31 10:49	close	5	0.01	0.68801	0.00000	0.00000	0.01	103.23
19	2022.08.31 10:49	close	9	0.01	0.68802	0.00000	0.00000	-1.98	101.25
20	2022.08.31 11:22	sell	11	0.01	0.68850	0.00000	0.00000
21	2022.08.31 11:32	sell	12	0.01	0.68800	0.00000	0.00000
22	2022.08.31 12:07	sell	13	0.01	0.68750	0.00000	0.00000
23	2022.08.31 12:26	sell	14	0.01	0.68700	0.00000	0.00000
24	2022.08.31 12:49	sell	15	0.01	0.68650	0.00000	0.00000
25	2022.08.31 13:01	sell	16	0.01	0.68600	0.00000	0.00000
26	2022.08.31 14:14	sell	17	0.01	0.68550	0.00000	0.00000
27	2022.08.31 14:30	sell	18	0.01	0.68500	0.00000	0.00000
28	2022.08.31 15:31	buy	19	0.01	0.68600	0.00000	0.00000
29	2022.08.31 15:31	close	10	0.01	0.68600	0.00000	0.00000	3.00	104.25
30	2022.08.31 15:31	close	12	0.01	0.68600	0.00000	0.00000	2.00	106.25
31	2022.08.31 15:31	close	14	0.01	0.68600	0.00000	0.00000	1.00	107.25
32	2022.08.31 15:31	close	16	0.01	0.68600	0.00000	0.00000	0.00	107.25
33	2022.08.31 15:31	close	18	0.01	0.68600	0.00000	0.00000	-1.00	106.25
34	2022.08.31 15:31	close	11	0.01	0.68503	0.00000	0.00000	3.47	109.72
35	2022.08.31 15:31	close	15	0.01	0.68503	0.00000	0.00000	1.47	111.19
36	2022.08.31 15:31	close	13	0.01	0.68502	0.00000	0.00000	2.48	113.67
37	2022.08.31 15:31	close	17	0.01	0.68503	0.00000	0.00000	0.47	114.14
38	2022.08.31 15:52	sell	20	0.01	0.68500	0.00000	0.00000
39	2022.08.31 15:52	close	19	0.01	0.68500	0.00000	0.00000	-1.00	113.14
40	2022.08.31 16:04	buy	21	0.01	0.68600	0.00000	0.00000
41	2022.08.31 16:04	close	20	0.01	0.68600	0.00000	0.00000	-1.00	112.14
42	2022.08.31 16:07	buy	22	0.01	0.68650	0.00000	0.00000
43	2022.08.31 16:32	buy	23	0.01	0.68700	0.00000	0.00000
44	2022.08.31 17:00	sell	24	0.01	0.68600	0.00000	0.00000
45	2022.08.31 17:00	close	21	0.01	0.68600	0.00000	0.00000	0.00	112.14
46	2022.08.31 17:00	close	23	0.01	0.68600	0.00000	0.00000	-1.00	111.14
47	2022.08.31 17:00	close	22	0.01	0.68535	0.00000	0.00000	-1.15	109.99
48	2022.08.31 17:04	sell	25	0.01	0.68550	0.00000	0.00000
49	2022.08.31 17:43	sell	26	0.01	0.68500	0.00000	0.00000
50	2022.08.31 17:44	buy	27	0.01	0.68600	0.00000	0.00000
51	2022.08.31 17:44	close	24	0.01	0.68600	0.00000	0.00000	0.00	109.99
52	2022.08.31 17:44	close	26	0.01	0.68600	0.00000	0.00000	-1.00	108.99
53	2022.08.31 17:44	close	25	0.01	0.68642	0.00000	0.00000	-0.92	108.07
54	2022.08.31 20:22	buy	28	0.01	0.68650	0.00000	0.00000
55	2022.08.31 21:58	sell	29	0.01	0.68550	0.00000	0.00000
56	2022.08.31 21:58	close	27	0.01	0.68550	0.00000	0.00000	-0.50	107.57
57	2022.08.31 21:58	close	28	0.01	0.68460	0.00000	0.00000	-1.90	105.67
58	2022.08.31 23:03	sell	30	0.01	0.68500	0.00000	0.00000
59	2022.08.31 23:04	sell	31	0.01	0.68450	0.00000	0.00000
60	2022.09.01 02:50	sell	32	0.01	0.68400	0.00000	0.00000
61	2022.09.01 03:01	sell	33	0.01	0.68350	0.00000	0.00000
62	2022.09.01 03:17	sell	34	0.01	0.68300	0.00000	0.00000
63	2022.09.01 03:38	sell	35	0.01	0.68250	0.00000	0.00000
64	2022.09.01 03:43	sell	36	0.01	0.68200	0.00000	0.00000
65	2022.09.01 04:33	sell	37	0.01	0.68150	0.00000	0.00000
66	2022.09.01 05:35	sell	38	0.01	0.68100	0.00000	0.00000
67	2022.09.01 06:43	buy	39	0.01	0.68200	0.00000	0.00000
68	2022.09.01 06:43	close	29	0.01	0.68200	0.00000	0.00000	3.50	109.17
69	2022.09.01 06:43	close	31	0.01	0.68200	0.00000	0.00000	2.50	111.67
70	2022.09.01 06:43	close	33	0.01	0.68200	0.00000	0.00000	1.50	113.17
71	2022.09.01 06:43	close	35	0.01	0.68200	0.00000	0.00000	0.50	113.67
72	2022.09.01 06:43	close	37	0.01	0.68200	0.00000	0.00000	-0.50	113.17
73	2022.09.01 06:43	close	30	0.01	0.68112	0.00000	0.00000	3.88	117.05
74	2022.09.01 06:43	close	34	0.01	0.68112	0.00000	0.00000	1.88	118.93
75	2022.09.01 06:43	close	38	0.01	0.68112	0.00000	0.00000	-0.12	118.81
76	2022.09.01 06:43	close	32	0.01	0.68111	0.00000	0.00000	2.89	121.70
77	2022.09.01 06:43	close	36	0.01	0.68110	0.00000	0.00000	0.90	122.60
78	2022.09.01 06:44	sell	40	0.01	0.68100	0.00000	0.00000
79	2022.09.01 06:44	close	39	0.01	0.68100	0.00000	0.00000	-1.00	121.60
80	2022.09.01 07:25	sell	41	0.01	0.68050	0.00000	0.00000
81	2022.09.01 08:08	sell	42	0.01	0.68000	0.00000	0.00000
82	2022.09.01 08:16	buy	43	0.01	0.68100	0.00000	0.00000
83	2022.09.01 08:16	close	40	0.01	0.68100	0.00000	0.00000	0.00	121.60
84	2022.09.01 08:16	close	42	0.01	0.68100	0.00000	0.00000	-1.00	120.60
85	2022.09.01 08:16	close	41	0.01	0.68187	0.00000	0.00000	-1.37	119.23
86	2022.09.01 08:28	buy	44	0.01	0.68150	0.00000	0.00000
87	2022.09.01 08:44	buy	45	0.01	0.68200	0.00000	0.00000
88	2022.09.01 08:52	buy	46	0.01	0.68250	0.00000	0.00000
89	2022.09.01 08:53	buy	47	0.01	0.68300	0.00000	0.00000
90	2022.09.01 09:22	buy	48	0.01	0.68350	0.00000	0.00000
91	2022.09.01 10:19	sell	49	0.01	0.68250	0.00000	0.00000
92	2022.09.01 10:19	close	43	0.01	0.68250	0.00000	0.00000	1.50	120.73
93	2022.09.01 10:19	close	45	0.01	0.68250	0.00000	0.00000	0.50	121.23
94	2022.09.01 10:19	close	47	0.01	0.68250	0.00000	0.00000	-0.50	120.73
95	2022.09.01 10:19	close	44	0.01	0.68330	0.00000	0.00000	1.80	122.53
96	2022.09.01 10:19	close	48	0.01	0.68330	0.00000	0.00000	-0.20	122.33
97	2022.09.01 10:19	close	46	0.01	0.68337	0.00000	0.00000	0.87	123.20
98	2022.09.01 11:20	buy	50	0.01	0.68350	0.00000	0.00000
99	2022.09.01 11:20	close	49	0.01	0.68350	0.00000	0.00000	-1.00	122.20
100	2022.09.01 11:21	buy	51	0.01	0.68400	0.00000	0.00000
101	2022.09.01 11:39	buy	52	0.01	0.68450	0.00000	0.00000
102	2022.09.01 12:35	sell	53	0.01	0.68350	0.00000	0.00000
103	2022.09.01 12:35	close	50	0.01	0.68350	0.00000	0.00000	0.00	122.20
104	2022.09.01 12:35	close	52	0.01	0.68350	0.00000	0.00000	-1.00	121.20
105	2022.09.01 12:35	close	51	0.01	0.68262	0.00000	0.00000	-1.38	119.82
106	2022.09.01 13:17	sell	54	0.01	0.68300	0.00000	0.00000
107	2022.09.01 13:42	sell	55	0.01	0.68250	0.00000	0.00000
108	2022.09.01 14:11	sell	56	0.01	0.68200	0.00000	0.00000
109	2022.09.01 14:41	sell	57	0.01	0.68150	0.00000	0.00000
110	2022.09.01 14:45	buy	58	0.01	0.68250	0.00000	0.00000
111	2022.09.01 14:45	close	53	0.01	0.68250	0.00000	0.00000	1.00	120.82
112	2022.09.01 14:45	close	55	0.01	0.68250	0.00000	0.00000	0.00	120.82
113	2022.09.01 14:45	close	57	0.01	0.68250	0.00000	0.00000	-1.00	119.82
114	2022.09.01 14:45	close	54	0.01	0.68341	0.00000	0.00000	-0.41	119.41
115	2022.09.01 14:45	close	56	0.01	0.68345	0.00000	0.00000	-1.45	117.96
116	2022.09.01 14:57	buy	59	0.01	0.68300	0.00000	0.00000
117	2022.09.01 15:33	buy	60	0.01	0.68350	0.00000	0.00000
118	2022.09.01 15:44	sell	61	0.01	0.68250	0.00000	0.00000
119	2022.09.01 15:44	close	58	0.01	0.68250	0.00000	0.00000	0.00	117.96
120	2022.09.01 15:44	close	60	0.01	0.68250	0.00000	0.00000	-1.00	116.96
121	2022.09.01 15:44	close	59	0.01	0.68175	0.00000	0.00000	-1.25	115.71
122	2022.09.01 17:00	sell	62	0.01	0.68100	0.00000	0.00000
123	2022.09.01 17:01	sell	63	0.01	0.68150	0.00000	0.00000
124	2022.09.01 17:02	sell	64	0.01	0.68100	0.00000	0.00000
125	2022.09.01 17:03	sell	65	0.01	0.68050	0.00000	0.00000
126	2022.09.01 17:17	sell	66	0.01	0.68000	0.00000	0.00000
127	2022.09.01 17:24	sell	67	0.01	0.67950	0.00000	0.00000
128	2022.09.01 17:25	buy	68	0.01	0.68050	0.00000	0.00000
129	2022.09.01 17:25	close	61	0.01	0.68050	0.00000	0.00000	2.00	117.71
130	2022.09.01 17:25	close	63	0.01	0.68050	0.00000	0.00000	1.00	118.71
131	2022.09.01 17:25	close	65	0.01	0.68050	0.00000	0.00000	0.00	118.71
132	2022.09.01 17:25	close	67	0.01	0.68050	0.00000	0.00000	-1.00	117.71
133	2022.09.01 17:25	close	62	0.01	0.68107	0.00000	0.00000	-0.07	117.64
134	2022.09.01 17:25	close	66	0.01	0.68107	0.00000	0.00000	-1.07	116.57
135	2022.09.01 17:25	close	64	0.01	0.68108	0.00000	0.00000	-0.08	116.49
136	2022.09.01 17:26	buy	69	0.01	0.68100	0.00000	0.00000
137	2022.09.01 17:28	buy	70	0.01	0.68150	0.00000	0.00000
138	2022.09.01 17:33	buy	71	0.01	0.68200	0.00000	0.00000
139	2022.09.01 17:38	sell	72	0.01	0.68100	0.00000	0.00000
140	2022.09.01 17:38	close	68	0.01	0.68100	0.00000	0.00000	0.50	116.99
141	2022.09.01 17:38	close	70	0.01	0.68100	0.00000	0.00000	-0.50	116.49
142	2022.09.01 17:38	close	69	0.01	0.68036	0.00000	0.00000	-0.64	115.85
143	2022.09.01 17:38	close	71	0.01	0.68035	0.00000	0.00000	-1.65	114.20
144	2022.09.01 17:40	sell	73	0.01	0.68050	0.00000	0.00000
145	2022.09.01 17:44	sell	74	0.01	0.68000	0.00000	0.00000
146	2022.09.01 17:46	sell	75	0.01	0.67950	0.00000	0.00000
147	2022.09.01 17:50	sell	76	0.01	0.67900	0.00000	0.00000
148	2022.09.01 18:08	sell	77	0.01	0.67850	0.00000	0.00000
149	2022.09.01 18:20	buy	78	0.01	0.67950	0.00000	0.00000
150	2022.09.01 18:20	close	72	0.01	0.67950	0.00000	0.00000	1.50	115.70
151	2022.09.01 18:20	close	74	0.01	0.67950	0.00000	0.00000	0.50	116.20
152	2022.09.01 18:20	close	76	0.01	0.67950	0.00000	0.00000	-0.50	115.70
153	2022.09.01 18:20	close	73	0.01	0.67885	0.00000	0.00000	1.65	117.35
154	2022.09.01 18:20	close	77	0.01	0.67885	0.00000	0.00000	-0.35	117.00
155	2022.09.01 18:20	close	75	0.01	0.67882	0.00000	0.00000	0.68	117.68
156	2022.09.01 18:29	sell	79	0.01	0.67850	0.00000	0.00000
157	2022.09.01 18:29	close	78	0.01	0.67850	0.00000	0.00000	-1.00	116.68
158	2022.09.01 20:24	sell	80	0.01	0.67800	0.00000	0.00000
159	2022.09.01 21:27	buy	81	0.01	0.67900	0.00000	0.00000
160	2022.09.01 21:27	close	79	0.01	0.67900	0.00000	0.00000	-0.50	116.18
161	2022.09.01 21:27	close	80	0.01	0.67994	0.00000	0.00000	-1.94	114.24
162	2022.09.01 22:47	buy	82	0.01	0.67950	0.00000	0.00000
163	2022.09.02 02:53	sell	83	0.01	0.67850	0.00000	0.00000
164	2022.09.02 02:53	close	81	0.01	0.67850	0.00000	0.00000	-0.50	113.74
165	2022.09.02 02:53	close	82	0.01	0.67940	0.00000	0.00000	-0.10	113.64
166	2022.09.02 03:28	buy	84	0.01	0.67950	0.00000	0.00000
167	2022.09.02 03:28	close	83	0.01	0.67950	0.00000	0.00000	-1.00	112.64
168	2022.09.02 05:09	buy	85	0.01	0.68000	0.00000	0.00000
169	2022.09.02 07:49	sell	86	0.01	0.67900	0.00000	0.00000
170	2022.09.02 07:49	close	84	0.01	0.67900	0.00000	0.00000	-0.50	112.14
171	2022.09.02 07:49	close	85	0.01	0.67808	0.00000	0.00000	-1.92	110.22
172	2022.09.02 09:49	sell	87	0.01	0.67850	0.00000	0.00000
173	2022.09.02 10:49	buy	88	0.01	0.67950	0.00000	0.00000
174	2022.09.02 10:49	close	86	0.01	0.67950	0.00000	0.00000	-0.50	109.72
175	2022.09.02 10:49	close	87	0.01	0.68036	0.00000	0.00000	-1.86	107.86
176	2022.09.02 11:19	buy	89	0.01	0.68000	0.00000	0.00000
177	2022.09.02 12:40	buy	90	0.01	0.68050	0.00000	0.00000
178	2022.09.02 15:08	buy	91	0.01	0.68100	0.00000	0.00000
179	2022.09.02 15:30	buy	92	0.01	0.68250	0.00000	0.00000
180	2022.09.02 15:30	buy	93	0.01	0.68300	0.00000	0.00000
181	2022.09.02 15:30	buy	94	0.01	0.68350	0.00000	0.00000
182	2022.09.02 15:30	buy	95	0.01	0.68400	0.00000	0.00000
183	2022.09.02 15:30	buy	96	0.01	0.68450	0.00000	0.00000
184	2022.09.02 15:30	buy	97	0.01	0.68400	0.00000	0.00000
185	2022.09.02 15:31	buy	98	0.01	0.68350	0.00000	0.00000
186	2022.09.02 15:32	sell	99	0.01	0.68350	0.00000	0.00000
187	2022.09.02 15:32	close	88	0.01	0.68350	0.00000	0.00000	4.00	111.86
188	2022.09.02 15:32	close	90	0.01	0.68350	0.00000	0.00000	3.00	114.86
189	2022.09.02 15:32	close	92	0.01	0.68350	0.00000	0.00000	1.00	115.86
190	2022.09.02 15:32	close	94	0.01	0.68350	0.00000	0.00000	0.00	115.86
191	2022.09.02 15:32	close	96	0.01	0.68350	0.00000	0.00000	-1.00	114.86
192	2022.09.02 15:32	close	98	0.01	0.68350	0.00000	0.00000	0.00	114.86
193	2022.09.02 15:32	close	89	0.01	0.68317	0.00000	0.00000	3.17	118.03
194	2022.09.02 15:32	close	93	0.01	0.68317	0.00000	0.00000	0.17	118.20
195	2022.09.02 15:32	close	97	0.01	0.68317	0.00000	0.00000	-0.83	117.37
196	2022.09.02 15:32	close	91	0.01	0.68315	0.00000	0.00000	2.15	119.52
197	2022.09.02 15:32	close	95	0.01	0.68311	0.00000	0.00000	-0.89	118.63
198	2022.09.02 15:37	sell	100	0.01	0.68300	0.00000	0.00000
199	2022.09.02 15:43	buy	101	0.01	0.68300	0.00000	0.00000
200	2022.09.02 15:43	close	99	0.01	0.68300	0.00000	0.00000	0.50	119.13
201	2022.09.02 15:43	sell	102	0.01	0.68300	0.00000	0.00000
202	2022.09.02 15:43	close	101	0.01	0.68300	0.00000	0.00000	0.00	119.13
203	2022.09.02 15:44	sell	103	0.01	0.68250	0.00000	0.00000
204	2022.09.02 15:47	sell	104	0.01	0.68200	0.00000	0.00000
205	2022.09.02 15:48	sell	105	0.01	0.68150	0.00000	0.00000
206	2022.09.02 15:57	sell	106	0.01	0.68100	0.00000	0.00000
207	2022.09.02 16:09	buy	107	0.01	0.68200	0.00000	0.00000
208	2022.09.02 16:09	close	100	0.01	0.68200	0.00000	0.00000	1.00	120.13
209	2022.09.02 16:09	close	103	0.01	0.68200	0.00000	0.00000	0.50	120.63
210	2022.09.02 16:09	close	105	0.01	0.68200	0.00000	0.00000	-0.50	120.13
211	2022.09.02 16:09	close	102	0.01	0.68293	0.00000	0.00000	0.07	120.20
212	2022.09.02 16:09	close	106	0.01	0.68293	0.00000	0.00000	-1.93	118.27
213	2022.09.02 16:09	close	104	0.01	0.68294	0.00000	0.00000	-0.94	117.33
214	2022.09.02 16:10	buy	108	0.01	0.68250	0.00000	0.00000
215	2022.09.02 16:19	buy	109	0.01	0.68300	0.00000	0.00000
216	2022.09.02 16:33	buy	110	0.01	0.68350	0.00000	0.00000
217	2022.09.02 17:12	sell	111	0.01	0.68250	0.00000	0.00000
218	2022.09.02 17:12	close	107	0.01	0.68250	0.00000	0.00000	0.50	117.83
219	2022.09.02 17:12	close	109	0.01	0.68250	0.00000	0.00000	-0.50	117.33
220	2022.09.02 17:12	close	108	0.01	0.68324	0.00000	0.00000	0.74	118.07
221	2022.09.02 17:12	close	110	0.01	0.68326	0.00000	0.00000	-0.24	117.83
222	2022.09.02 17:26	buy	112	0.01	0.68350	0.00000	0.00000
223	2022.09.02 17:26	close	111	0.01	0.68350	0.00000	0.00000	-1.00	116.83
224	2022.09.02 17:30	buy	113	0.01	0.68400	0.00000	0.00000
225	2022.09.02 17:41	buy	114	0.01	0.68450	0.00000	0.00000
226	2022.09.02 18:41	buy	115	0.01	0.68500	0.00000	0.00000
227	2022.09.02 19:22	sell	116	0.01	0.68300	0.00000	0.00000
228	2022.09.02 19:22	close	112	0.01	0.68300	0.00000	0.00000	-0.50	116.33
229	2022.09.02 19:22	close	114	0.01	0.68300	0.00000	0.00000	-1.50	114.83
230	2022.09.02 19:23	sell	117	0.01	0.68350	0.00000	0.00000
231	2022.09.02 19:23	close	113	0.01	0.68350	0.00000	0.00000	-0.50	114.33
232	2022.09.02 19:23	close	115	0.01	0.68261	0.00000	0.00000	-2.39	111.94
233	2022.09.02 19:25	sell	118	0.01	0.68300	0.00000	0.00000
234	2022.09.02 19:30	sell	119	0.01	0.68250	0.00000	0.00000
235	2022.09.02 19:42	sell	120	0.01	0.68200	0.00000	0.00000
236	2022.09.02 19:44	sell	121	0.01	0.68150	0.00000	0.00000
237	2022.09.02 20:23	sell	122	0.01	0.68100	0.00000	0.00000
238	2022.09.02 20:25	sell	123	0.01	0.68050	0.00000	0.00000
239	2022.09.02 21:07	sell	124	0.01	0.68000	0.00000	0.00000
240	2022.09.02 21:28	buy	125	0.01	0.68100	0.00000	0.00000
241	2022.09.02 21:28	close	116	0.01	0.68100	0.00000	0.00000	2.00	113.94
242	2022.09.02 21:28	close	118	0.01	0.68100	0.00000	0.00000	2.00	115.94
243	2022.09.02 21:28	close	120	0.01	0.68100	0.00000	0.00000	1.00	116.94
244	2022.09.02 21:28	close	122	0.01	0.68100	0.00000	0.00000	0.00	116.94
245	2022.09.02 21:28	close	124	0.01	0.68100	0.00000	0.00000	-1.00	115.94
246	2022.09.02 21:28	close	117	0.01	0.68190	0.00000	0.00000	1.60	117.54
247	2022.09.02 21:28	close	121	0.01	0.68190	0.00000	0.00000	-0.40	117.14
248	2022.09.02 21:28	close	119	0.01	0.68191	0.00000	0.00000	0.59	117.73
249	2022.09.02 21:28	close	123	0.01	0.68192	0.00000	0.00000	-1.42	116.31
250	2022.09.02 22:05	buy	126	0.01	0.68150	0.00000	0.00000
251	2022.09.02 22:33	buy	127	0.01	0.68200	0.00000	0.00000
252	2022.09.02 22:37	sell	128	0.01	0.68100	0.00000	0.00000
253	2022.09.02 22:37	close	125	0.01	0.68100	0.00000	0.00000	0.00	116.31
254	2022.09.02 22:37	close	127	0.01	0.68100	0.00000	0.00000	-1.00	115.31
255	2022.09.02 22:37	close	126	0.01	0.68020	0.00000	0.00000	-1.30	114.01
256	2022.09.05 00:05	sell	129	0.01	0.67950	0.00000	0.00000
257	2022.09.05 00:05	sell	130	0.01	0.67900	0.00000	0.00000
258	2022.09.05 00:05	sell	131	0.01	0.67850	0.00000	0.00000
259	2022.09.05 00:06	sell	132	0.01	0.67900	0.00000	0.00000
260	2022.09.05 01:32	sell	133	0.01	0.67850	0.00000	0.00000
261	2022.09.05 03:05	buy	134	0.01	0.67950	0.00000	0.00000
262	2022.09.05 03:05	close	128	0.01	0.67950	0.00000	0.00000	1.50	115.51
263	2022.09.05 03:05	close	130	0.01	0.67950	0.00000	0.00000	-0.50	115.01
264	2022.09.05 03:05	close	132	0.01	0.67950	0.00000	0.00000	-0.50	114.51
265	2022.09.05 03:05	close	129	0.01	0.68032	0.00000	0.00000	-0.82	113.69
266	2022.09.05 03:05	close	133	0.01	0.68032	0.00000	0.00000	-1.82	111.87
267	2022.09.05 03:05	close	131	0.01	0.68040	0.00000	0.00000	-1.90	109.97
268	2022.09.05 03:36	buy	135	0.01	0.68000	0.00000	0.00000
269	2022.09.05 05:07	sell	136	0.01	0.67900	0.00000	0.00000
270	2022.09.05 05:07	close	134	0.01	0.67900	0.00000	0.00000	-0.50	109.47
271	2022.09.05 05:07	close	135	0.01	0.67810	0.00000	0.00000	-1.90	107.57
272	2022.09.05 05:13	sell	137	0.01	0.67850	0.00000	0.00000
273	2022.09.05 06:37	sell	138	0.01	0.67800	0.00000	0.00000
274	2022.09.05 06:55	buy	139	0.01	0.67900	0.00000	0.00000
275	2022.09.05 06:55	close	136	0.01	0.67900	0.00000	0.00000	0.00	107.57
276	2022.09.05 06:55	close	138	0.01	0.67900	0.00000	0.00000	-1.00	106.57
277	2022.09.05 06:55	close	137	0.01	0.67990	0.00000	0.00000	-1.40	105.17
278	2022.09.05 08:28	buy	140	0.01	0.67950	0.00000	0.00000
279	2022.09.05 09:52	sell	141	0.01	0.67850	0.00000	0.00000
280	2022.09.05 09:52	close	139	0.01	0.67850	0.00000	0.00000	-0.50	104.67
281	2022.09.05 09:52	close	140	0.01	0.67933	0.00000	0.00000	-0.17	104.50
282	2022.09.05 10:08	buy	142	0.01	0.67950	0.00000	0.00000
283	2022.09.05 10:08	close	141	0.01	0.67950	0.00000	0.00000	-1.00	103.50
284	2022.09.05 10:47	sell	143	0.01	0.67850	0.00000	0.00000
285	2022.09.05 10:47	close	142	0.01	0.67850	0.00000	0.00000	-1.00	102.50
286	2022.09.05 12:45	sell	144	0.01	0.67800	0.00000	0.00000
287	2022.09.05 13:02	buy	145	0.01	0.67900	0.00000	0.00000
288	2022.09.05 13:02	close	143	0.01	0.67900	0.00000	0.00000	-0.50	102.00
289	2022.09.05 13:02	close	144	0.01	0.67972	0.00000	0.00000	-1.72	100.28
290	2022.09.05 13:18	buy	146	0.01	0.67950	0.00000	0.00000
291	2022.09.05 15:16	buy	147	0.01	0.68000	0.00000	0.00000
292	2022.09.05 16:03	sell	148	0.01	0.67900	0.00000	0.00000
293	2022.09.05 16:03	close	145	0.01	0.67900	0.00000	0.00000	0.00	100.28
294	2022.09.05 16:03	close	147	0.01	0.67900	0.00000	0.00000	-1.00	99.28
295	2022.09.05 16:03	close	146	0.01	0.67982	0.00000	0.00000	0.32	99.60
296	2022.09.06 01:13	buy	149	0.01	0.68000	0.00000	0.00000
297	2022.09.06 01:13	close	148	0.01	0.68000	0.00000	0.00000	-1.00	98.60
298	2022.09.06 01:24	buy	150	0.01	0.68050	0.00000	0.00000
299	2022.09.06 03:05	buy	151	0.01	0.68100	0.00000	0.00000
300	2022.09.06 03:06	buy	152	0.01	0.68150	0.00000	0.00000
301	2022.09.06 03:36	buy	153	0.01	0.68200	0.00000	0.00000
302	2022.09.06 03:53	buy	154	0.01	0.68250	0.00000	0.00000
303	2022.09.06 06:04	buy	155	0.01	0.68300	0.00000	0.00000
304	2022.09.06 06:40	sell	156	0.01	0.68200	0.00000	0.00000
305	2022.09.06 06:40	close	149	0.01	0.68200	0.00000	0.00000	2.00	100.60
306	2022.09.06 06:40	close	151	0.01	0.68200	0.00000	0.00000	1.00	101.60
307	2022.09.06 06:40	close	153	0.01	0.68200	0.00000	0.00000	0.00	101.60
308	2022.09.06 06:40	close	155	0.01	0.68200	0.00000	0.00000	-1.00	100.60
309	2022.09.06 06:40	close	150	0.01	0.68120	0.00000	0.00000	0.70	101.30
310	2022.09.06 06:40	close	154	0.01	0.68120	0.00000	0.00000	-1.30	100.00
311	2022.09.06 06:40	close	152	0.01	0.68119	0.00000	0.00000	-0.31	99.69
312	2022.09.06 06:45	sell	157	0.01	0.68150	0.00000	0.00000
313	2022.09.06 06:49	sell	158	0.01	0.68100	0.00000	0.00000
314	2022.09.06 07:30	sell	159	0.01	0.67950	0.00000	0.00000
315	2022.09.06 07:31	sell	160	0.01	0.68000	0.00000	0.00000
316	2022.09.06 07:33	sell	161	0.01	0.67950	0.00000	0.00000
317	2022.09.06 07:37	buy	162	0.01	0.68050	0.00000	0.00000
318	2022.09.06 07:37	close	156	0.01	0.68050	0.00000	0.00000	1.50	101.19
319	2022.09.06 07:37	close	158	0.01	0.68050	0.00000	0.00000	0.50	101.69
320	2022.09.06 07:37	close	160	0.01	0.68050	0.00000	0.00000	-0.50	101.19
321	2022.09.06 07:37	close	157	0.01	0.68121	0.00000	0.00000	0.29	101.48
322	2022.09.06 07:37	close	161	0.01	0.68121	0.00000	0.00000	-1.71	99.77
323	2022.09.06 07:37	close	159	0.01	0.68124	0.00000	0.00000	-1.74	98.03
324	2022.09.06 09:02	buy	163	0.01	0.68100	0.00000	0.00000
325	2022.09.06 09:13	sell	164	0.01	0.68000	0.00000	0.00000
326	2022.09.06 09:13	close	162	0.01	0.68000	0.00000	0.00000	-0.50	97.53
327	2022.09.06 09:13	close	163	0.01	0.67915	0.00000	0.00000	-1.85	95.68
328	2022.09.06 09:31	sell	165	0.01	0.67950	0.00000	0.00000
329	2022.09.06 10:06	sell	166	0.01	0.67900	0.00000	0.00000
330	2022.09.06 11:20	sell	167	0.01	0.67850	0.00000	0.00000
331	2022.09.06 11:35	sell	168	0.01	0.67800	0.00000	0.00000
332	2022.09.06 11:38	sell	169	0.01	0.67750	0.00000	0.00000
333	2022.09.06 13:05	sell	170	0.01	0.67700	0.00000	0.00000
334	2022.09.06 13:14	buy	171	0.01	0.67800	0.00000	0.00000
335	2022.09.06 13:14	close	164	0.01	0.67800	0.00000	0.00000	2.00	97.68
336	2022.09.06 13:14	close	166	0.01	0.67800	0.00000	0.00000	1.00	98.68
337	2022.09.06 13:14	close	168	0.01	0.67800	0.00000	0.00000	0.00	98.68
338	2022.09.06 13:14	close	170	0.01	0.67800	0.00000	0.00000	-1.00	97.68
339	2022.09.06 13:14	close	165	0.01	0.67891	0.00000	0.00000	0.59	98.27
340	2022.09.06 13:14	close	169	0.01	0.67891	0.00000	0.00000	-1.41	96.86
341	2022.09.06 13:14	close	167	0.01	0.67895	0.00000	0.00000	-0.45	96.41
342	2022.09.06 14:33	buy	172	0.01	0.67850	0.00000	0.00000
343	2022.09.06 15:35	sell	173	0.01	0.67750	0.00000	0.00000
344	2022.09.06 15:35	close	171	0.01	0.67750	0.00000	0.00000	-0.50	95.91
345	2022.09.06 15:35	close	172	0.01	0.67674	0.00000	0.00000	-1.76	94.15
346	2022.09.06 16:02	sell	174	0.01	0.67700	0.00000	0.00000
347	2022.09.06 16:35	sell	175	0.01	0.67650	0.00000	0.00000
348	2022.09.06 16:54	sell	176	0.01	0.67600	0.00000	0.00000
349	2022.09.06 17:00	sell	177	0.01	0.67550	0.00000	0.00000
350	2022.09.06 17:01	sell	178	0.01	0.67500	0.00000	0.00000
351	2022.09.06 17:10	sell	179	0.01	0.67450	0.00000	0.00000
352	2022.09.06 17:25	sell	180	0.01	0.67400	0.00000	0.00000
353	2022.09.06 17:26	buy	181	0.01	0.67500	0.00000	0.00000
354	2022.09.06 17:26	close	173	0.01	0.67500	0.00000	0.00000	2.50	96.65
355	2022.09.06 17:26	close	175	0.01	0.67500	0.00000	0.00000	1.50	98.15
356	2022.09.06 17:26	close	177	0.01	0.67500	0.00000	0.00000	0.50	98.65
357	2022.09.06 17:26	close	179	0.01	0.67500	0.00000	0.00000	-0.50	98.15
358	2022.09.06 17:26	close	174	0.01	0.67556	0.00000	0.00000	1.44	99.59
359	2022.09.06 17:26	close	178	0.01	0.67556	0.00000	0.00000	-0.56	99.03
360	2022.09.06 17:26	close	176	0.01	0.67558	0.00000	0.00000	0.42	99.45
361	2022.09.06 17:26	close	180	0.01	0.67563	0.00000	0.00000	-1.63	97.82
362	2022.09.06 18:08	buy	182	0.01	0.67550	0.00000	0.00000
363	2022.09.06 18:20	buy	183	0.01	0.67600	0.00000	0.00000
364	2022.09.06 18:26	sell	184	0.01	0.67500	0.00000	0.00000
365	2022.09.06 18:26	close	181	0.01	0.67500	0.00000	0.00000	0.00	97.82
366	2022.09.06 18:26	close	183	0.01	0.67500	0.00000	0.00000	-1.00	96.82
367	2022.09.06 18:26	close	182	0.01	0.67447	0.00000	0.00000	-1.03	95.79
368	2022.09.06 20:08	sell	185	0.01	0.67450	0.00000	0.00000
369	2022.09.06 20:12	sell	186	0.01	0.67400	0.00000	0.00000
370	2022.09.07 02:07	sell	187	0.01	0.67350	0.00000	0.00000
371	2022.09.07 03:16	sell	188	0.01	0.67300	0.00000	0.00000
372	2022.09.07 03:18	sell	189	0.01	0.67250	0.00000	0.00000
373	2022.09.07 03:31	sell	190	0.01	0.67200	0.00000	0.00000
374	2022.09.07 04:43	sell	191	0.01	0.67150	0.00000	0.00000
375	2022.09.07 05:29	sell	192	0.01	0.67100	0.00000	0.00000
376	2022.09.07 06:01	buy	193	0.01	0.67200	0.00000	0.00000
377	2022.09.07 06:01	close	184	0.01	0.67200	0.00000	0.00000	3.00	98.79
378	2022.09.07 06:01	close	186	0.01	0.67200	0.00000	0.00000	2.00	100.79
379	2022.09.07 06:01	close	188	0.01	0.67200	0.00000	0.00000	1.00	101.79
380	2022.09.07 06:01	close	190	0.01	0.67200	0.00000	0.00000	0.00	101.79
381	2022.09.07 06:01	close	192	0.01	0.67200	0.00000	0.00000	-1.00	100.79
382	2022.09.07 06:01	close	185	0.01	0.67142	0.00000	0.00000	3.08	103.87
383	2022.09.07 06:01	close	189	0.01	0.67142	0.00000	0.00000	1.08	104.95
384	2022.09.07 06:01	close	187	0.01	0.67137	0.00000	0.00000	2.13	107.08
385	2022.09.07 06:01	close	191	0.01	0.67132	0.00000	0.00000	0.18	107.26
386	2022.09.07 06:20	sell	194	0.01	0.67100	0.00000	0.00000
387	2022.09.07 06:20	close	193	0.01	0.67100	0.00000	0.00000	-1.00	106.26
388	2022.09.07 07:34	sell	195	0.01	0.67050	0.00000	0.00000
389	2022.09.07 08:21	buy	196	0.01	0.67150	0.00000	0.00000
390	2022.09.07 08:21	close	194	0.01	0.67150	0.00000	0.00000	-0.50	105.76
391	2022.09.07 08:21	close	195	0.01	0.67215	0.00000	0.00000	-1.65	104.11
392	2022.09.07 09:03	buy	197	0.01	0.67200	0.00000	0.00000
393	2022.09.07 09:33	sell	198	0.01	0.67100	0.00000	0.00000
394	2022.09.07 09:33	close	196	0.01	0.67100	0.00000	0.00000	-0.50	103.61
395	2022.09.07 09:33	close	197	0.01	0.67149	0.00000	0.00000	-0.51	103.10
396	2022.09.07 09:52	buy	199	0.01	0.67200	0.00000	0.00000
397	2022.09.07 09:52	close	198	0.01	0.67200	0.00000	0.00000	-1.00	102.10
398	2022.09.07 10:03	buy	200	0.01	0.67250	0.00000	0.00000
399	2022.09.07 10:19	buy	201	0.01	0.67300	0.00000	0.00000
400	2022.09.07 10:25	sell	202	0.01	0.67200	0.00000	0.00000
401	2022.09.07 10:25	close	199	0.01	0.67200	0.00000	0.00000	0.00	102.10
402	2022.09.07 10:25	close	201	0.01	0.67200	0.00000	0.00000	-1.00	101.10
403	2022.09.07 10:25	close	200	0.01	0.67127	0.00000	0.00000	-1.23	99.87
404	2022.09.07 10:57	sell	203	0.01	0.67250	0.00000	0.00000
405	2022.09.07 10:58	buy	204	0.01	0.67250	0.00000	0.00000
406	2022.09.07 10:58	close	202	0.01	0.67250	0.00000	0.00000	-0.50	99.37
407	2022.09.07 10:58	close	203	0.01	0.67348	0.00000	0.00000	-0.98	98.39
408	2022.09.07 11:40	buy	205	0.01	0.67300	0.00000	0.00000
409	2022.09.07 12:56	sell	206	0.01	0.67200	0.00000	0.00000
410	2022.09.07 12:56	close	204	0.01	0.67200	0.00000	0.00000	-0.50	97.89
411	2022.09.07 12:56	close	205	0.01	0.67288	0.00000	0.00000	-0.12	97.77
412	2022.09.07 13:00	buy	207	0.01	0.67300	0.00000	0.00000
413	2022.09.07 13:00	close	206	0.01	0.67300	0.00000	0.00000	-1.00	96.77
414	2022.09.07 13:48	buy	208	0.01	0.67350	0.00000	0.00000
415	2022.09.07 14:32	sell	209	0.01	0.67250	0.00000	0.00000
416	2022.09.07 14:32	close	207	0.01	0.67250	0.00000	0.00000	-0.50	96.27
417	2022.09.07 14:32	close	208	0.01	0.67172	0.00000	0.00000	-1.78	94.49
418	2022.09.07 14:37	sell	210	0.01	0.67200	0.00000	0.00000
419	2022.09.07 14:52	sell	211	0.01	0.67150	0.00000	0.00000
420	2022.09.07 15:04	sell	212	0.01	0.67100	0.00000	0.00000
421	2022.09.07 16:32	sell	213	0.01	0.67050	0.00000	0.00000
422	2022.09.07 16:36	buy	214	0.01	0.67150	0.00000	0.00000
423	2022.09.07 16:36	close	209	0.01	0.67150	0.00000	0.00000	1.00	95.49
424	2022.09.07 16:36	close	211	0.01	0.67150	0.00000	0.00000	0.00	95.49
425	2022.09.07 16:36	close	213	0.01	0.67150	0.00000	0.00000	-1.00	94.49
426	2022.09.07 16:36	close	210	0.01	0.67225	0.00000	0.00000	-0.25	94.24
427	2022.09.07 16:36	close	212	0.01	0.67227	0.00000	0.00000	-1.27	92.97
428	2022.09.07 17:01	buy	215	0.01	0.67200	0.00000	0.00000
429	2022.09.07 17:30	sell	216	0.01	0.67100	0.00000	0.00000
430	2022.09.07 17:30	close	214	0.01	0.67100	0.00000	0.00000	-0.50	92.47
431	2022.09.07 17:30	close	215	0.01	0.67187	0.00000	0.00000	-0.13	92.34
432	2022.09.07 17:31	buy	217	0.01	0.67200	0.00000	0.00000
433	2022.09.07 17:31	close	216	0.01	0.67200	0.00000	0.00000	-1.00	91.34
434	2022.09.07 17:32	buy	218	0.01	0.67250	0.00000	0.00000
435	2022.09.07 19:42	buy	219	0.01	0.67300	0.00000	0.00000
436	2022.09.07 19:45	buy	220	0.01	0.67350	0.00000	0.00000
437	2022.09.07 20:04	buy	221	0.01	0.67400	0.00000	0.00000
438	2022.09.07 20:11	buy	222	0.01	0.67450	0.00000	0.00000
439	2022.09.07 20:18	buy	223	0.01	0.67500	0.00000	0.00000
440	2022.09.07 20:43	buy	224	0.01	0.67550	0.00000	0.00000
441	2022.09.07 22:34	buy	225	0.01	0.67600	0.00000	0.00000
442	2022.09.08 01:00	buy	226	0.01	0.67650	0.00000	0.00000
443	2022.09.08 02:22	buy	227	0.01	0.67700	0.00000	0.00000
444	2022.09.08 03:05	sell	228	0.01	0.67600	0.00000	0.00000
445	2022.09.08 03:05	close	217	0.01	0.67600	0.00000	0.00000	4.00	95.34
446	2022.09.08 03:05	close	219	0.01	0.67600	0.00000	0.00000	3.00	98.34
447	2022.09.08 03:05	close	221	0.01	0.67600	0.00000	0.00000	2.00	100.34
448	2022.09.08 03:05	close	223	0.01	0.67600	0.00000	0.00000	1.00	101.34
449	2022.09.08 03:05	close	225	0.01	0.67600	0.00000	0.00000	0.00	101.34
450	2022.09.08 03:05	close	227	0.01	0.67600	0.00000	0.00000	-1.00	100.34
451	2022.09.08 03:05	close	218	0.01	0.67511	0.00000	0.00000	2.61	102.95
452	2022.09.08 03:05	close	222	0.01	0.67511	0.00000	0.00000	0.61	103.56
453	2022.09.08 03:05	close	226	0.01	0.67511	0.00000	0.00000	-1.39	102.17
454	2022.09.08 03:05	close	220	0.01	0.67507	0.00000	0.00000	1.57	103.74
455	2022.09.08 03:05	close	224	0.01	0.67508	0.00000	0.00000	-0.42	103.32
456	2022.09.08 03:31	sell	229	0.01	0.67550	0.00000	0.00000
457	2022.09.08 03:58	sell	230	0.01	0.67500	0.00000	0.00000
458	2022.09.08 04:38	sell	231	0.01	0.67450	0.00000	0.00000
459	2022.09.08 06:05	sell	232	0.01	0.67300	0.00000	0.00000
460	2022.09.08 06:05	sell	233	0.01	0.67250	0.00000	0.00000
461	2022.09.08 06:05	sell	234	0.01	0.67200	0.00000	0.00000
462	2022.09.08 06:06	sell	235	0.01	0.67250	0.00000	0.00000
463	2022.09.08 06:14	sell	236	0.01	0.67200	0.00000	0.00000
464	2022.09.08 06:50	buy	237	0.01	0.67300	0.00000	0.00000
465	2022.09.08 06:50	close	228	0.01	0.67300	0.00000	0.00000	3.00	106.32
466	2022.09.08 06:50	close	230	0.01	0.67300	0.00000	0.00000	2.00	108.32
467	2022.09.08 06:50	close	232	0.01	0.67300	0.00000	0.00000	0.00	108.32
468	2022.09.08 06:50	close	234	0.01	0.67300	0.00000	0.00000	-1.00	107.32
469	2022.09.08 06:50	close	236	0.01	0.67300	0.00000	0.00000	-1.00	106.32
470	2022.09.08 06:50	close	229	0.01	0.67209	0.00000	0.00000	3.41	109.73
471	2022.09.08 06:50	close	233	0.01	0.67209	0.00000	0.00000	0.41	110.14
472	2022.09.08 06:50	close	231	0.01	0.67208	0.00000	0.00000	2.42	112.56
473	2022.09.08 06:50	close	235	0.01	0.67207	0.00000	0.00000	0.43	112.99
474	2022.09.08 07:16	sell	238	0.01	0.67200	0.00000	0.00000
475	2022.09.08 07:16	close	237	0.01	0.67200	0.00000	0.00000	-1.00	111.99
476	2022.09.08 08:07	buy	239	0.01	0.67300	0.00000	0.00000
477	2022.09.08 08:07	close	238	0.01	0.67300	0.00000	0.00000	-1.00	110.99
478	2022.09.08 08:18	buy	240	0.01	0.67350	0.00000	0.00000
479	2022.09.08 08:46	buy	241	0.01	0.67400	0.00000	0.00000
480	2022.09.08 09:14	buy	242	0.01	0.67450	0.00000	0.00000
481	2022.09.08 09:15	buy	243	0.01	0.67500	0.00000	0.00000
482	2022.09.08 10:04	buy	244	0.01	0.67550	0.00000	0.00000
483	2022.09.08 10:23	buy	245	0.01	0.67600	0.00000	0.00000
484	2022.09.08 10:28	sell	246	0.01	0.67500	0.00000	0.00000
485	2022.09.08 10:28	close	239	0.01	0.67500	0.00000	0.00000	2.00	112.99
486	2022.09.08 10:28	close	241	0.01	0.67500	0.00000	0.00000	1.00	113.99
487	2022.09.08 10:28	close	243	0.01	0.67500	0.00000	0.00000	0.00	113.99
488	2022.09.08 10:28	close	245	0.01	0.67500	0.00000	0.00000	-1.00	112.99
489	2022.09.08 10:28	close	240	0.01	0.67438	0.00000	0.00000	0.88	113.87
490	2022.09.08 10:28	close	244	0.01	0.67438	0.00000	0.00000	-1.12	112.75
491	2022.09.08 10:28	close	242	0.01	0.67435	0.00000	0.00000	-0.15	112.60
492	2022.09.08 10:52	sell	247	0.01	0.67450	0.00000	0.00000
493	2022.09.08 11:03	sell	248	0.01	0.67400	0.00000	0.00000
494	2022.09.08 11:36	sell	249	0.01	0.67350	0.00000	0.00000
495	2022.09.08 13:39	sell	250	0.01	0.67300	0.00000	0.00000
496	2022.09.08 13:56	buy	251	0.01	0.67400	0.00000	0.00000
497	2022.09.08 13:56	close	246	0.01	0.67400	0.00000	0.00000	1.00	113.60
498	2022.09.08 13:56	close	248	0.01	0.67400	0.00000	0.00000	0.00	113.60
499	2022.09.08 13:56	close	250	0.01	0.67400	0.00000	0.00000	-1.00	112.60
500	2022.09.08 13:56	close	247	0.01	0.67484	0.00000	0.00000	-0.34	112.26
501	2022.09.08 13:56	close	249	0.01	0.67485	0.00000	0.00000	-1.35	110.91
502	2022.09.08 14:26	buy	252	0.01	0.67450	0.00000	0.00000
503	2022.09.08 14:38	buy	253	0.01	0.67500	0.00000	0.00000
504	2022.09.08 15:18	buy	254	0.01	0.67550	0.00000	0.00000
505	2022.09.08 15:20	sell	255	0.01	0.67450	0.00000	0.00000
506	2022.09.08 15:20	close	251	0.01	0.67450	0.00000	0.00000	0.50	111.41
507	2022.09.08 15:20	close	253	0.01	0.67450	0.00000	0.00000	-0.50	110.91
508	2022.09.08 15:20	close	252	0.01	0.67390	0.00000	0.00000	-0.60	110.31
509	2022.09.08 15:20	close	254	0.01	0.67389	0.00000	0.00000	-1.61	108.70
510	2022.09.08 15:24	sell	256	0.01	0.67400	0.00000	0.00000
511	2022.09.08 15:33	buy	257	0.01	0.67500	0.00000	0.00000
512	2022.09.08 15:33	close	255	0.01	0.67500	0.00000	0.00000	-0.50	108.20
513	2022.09.08 15:33	close	256	0.01	0.67446	0.00000	0.00000	-0.46	107.74
514	2022.09.08 15:57	sell	258	0.01	0.67400	0.00000	0.00000
515	2022.09.08 15:57	close	257	0.01	0.67400	0.00000	0.00000	-1.00	106.74
516	2022.09.08 16:04	sell	259	0.01	0.67350	0.00000	0.00000
517	2022.09.08 16:14	sell	260	0.01	0.67300	0.00000	0.00000
518	2022.09.08 16:42	sell	261	0.01	0.67250	0.00000	0.00000
519	2022.09.08 16:44	buy	262	0.01	0.67350	0.00000	0.00000
520	2022.09.08 16:44	close	258	0.01	0.67350	0.00000	0.00000	0.50	107.24
521	2022.09.08 16:44	close	260	0.01	0.67350	0.00000	0.00000	-0.50	106.74
522	2022.09.08 16:44	close	259	0.01	0.67389	0.00000	0.00000	-0.39	106.35
523	2022.09.08 16:44	close	261	0.01	0.67392	0.00000	0.00000	-1.42	104.93
524	2022.09.08 17:00	buy	263	0.01	0.67400	0.00000	0.00000
525	2022.09.08 17:01	sell	264	0.01	0.67300	0.00000	0.00000
526	2022.09.08 17:01	close	262	0.01	0.67300	0.00000	0.00000	-0.50	104.43
527	2022.09.08 17:01	close	263	0.01	0.67253	0.00000	0.00000	-1.47	102.96
528	2022.09.08 17:20	sell	265	0.01	0.67250	0.00000	0.00000
529	2022.09.08 18:04	buy	266	0.01	0.67350	0.00000	0.00000
530	2022.09.08 18:04	close	264	0.01	0.67350	0.00000	0.00000	-0.50	102.46
531	2022.09.08 18:04	close	265	0.01	0.67435	0.00000	0.00000	-1.85	100.61
532	2022.09.08 18:13	buy	267	0.01	0.67400	0.00000	0.00000
533	2022.09.08 18:14	buy	268	0.01	0.67450	0.00000	0.00000
534	2022.09.08 18:22	buy	269	0.01	0.67500	0.00000	0.00000
535	2022.09.08 18:43	buy	270	0.01	0.67550	0.00000	0.00000
536	2022.09.08 19:01	sell	271	0.01	0.67450	0.00000	0.00000
537	2022.09.08 19:01	close	266	0.01	0.67450	0.00000	0.00000	1.00	101.61
538	2022.09.08 19:01	close	268	0.01	0.67450	0.00000	0.00000	0.00	101.61
539	2022.09.08 19:01	close	270	0.01	0.67450	0.00000	0.00000	-1.00	100.61
540	2022.09.08 19:01	close	267	0.01	0.67375	0.00000	0.00000	-0.25	100.36
541	2022.09.08 19:01	close	269	0.01	0.67373	0.00000	0.00000	-1.27	99.09
542	2022.09.08 19:05	sell	272	0.01	0.67400	0.00000	0.00000
543	2022.09.08 19:06	sell	273	0.01	0.67350	0.00000	0.00000
544	2022.09.08 19:22	sell	274	0.01	0.67300	0.00000	0.00000
545	2022.09.08 19:49	sell	275	0.01	0.67250	0.00000	0.00000
546	2022.09.08 20:10	buy	276	0.01	0.67350	0.00000	0.00000
547	2022.09.08 20:10	close	271	0.01	0.67350	0.00000	0.00000	1.00	100.09
548	2022.09.08 20:10	close	273	0.01	0.67350	0.00000	0.00000	0.00	100.09
549	2022.09.08 20:10	close	275	0.01	0.67350	0.00000	0.00000	-1.00	99.09
550	2022.09.08 20:10	close	272	0.01	0.67427	0.00000	0.00000	-0.27	98.82
551	2022.09.08 20:10	close	274	0.01	0.67430	0.00000	0.00000	-1.30	97.52
552	2022.09.08 20:12	buy	277	0.01	0.67400	0.00000	0.00000
553	2022.09.08 20:15	buy	278	0.01	0.67450	0.00000	0.00000
554	2022.09.08 20:21	buy	279	0.01	0.67500	0.00000	0.00000
555	2022.09.08 20:36	buy	280	0.01	0.67550	0.00000	0.00000
556	2022.09.08 22:02	buy	281	0.01	0.67600	0.00000	0.00000
557	2022.09.09 02:14	sell	282	0.01	0.67500	0.00000	0.00000
558	2022.09.09 02:14	close	276	0.01	0.67500	0.00000	0.00000	1.50	99.02
559	2022.09.09 02:14	close	278	0.01	0.67500	0.00000	0.00000	0.50	99.52
560	2022.09.09 02:14	close	280	0.01	0.67500	0.00000	0.00000	-0.50	99.02
561	2022.09.09 02:14	close	277	0.01	0.67589	0.00000	0.00000	1.89	100.91
562	2022.09.09 02:14	close	281	0.01	0.67589	0.00000	0.00000	-0.11	100.80
563	2022.09.09 02:14	close	279	0.01	0.67594	0.00000	0.00000	0.94	101.74
564	2022.09.09 02:56	buy	283	0.01	0.67600	0.00000	0.00000
565	2022.09.09 02:56	close	282	0.01	0.67600	0.00000	0.00000	-1.00	100.74
566	2022.09.09 03:14	buy	284	0.01	0.67650	0.00000	0.00000
567	2022.09.09 03:17	buy	285	0.01	0.67700	0.00000	0.00000
568	2022.09.09 03:28	buy	286	0.01	0.67750	0.00000	0.00000
569	2022.09.09 03:32	buy	287	0.01	0.67800	0.00000	0.00000
570	2022.09.09 03:44	buy	288	0.01	0.67850	0.00000	0.00000
571	2022.09.09 05:04	buy	289	0.01	0.67900	0.00000	0.00000
572	2022.09.09 05:12	buy	290	0.01	0.67950	0.00000	0.00000
573	2022.09.09 05:23	buy	291	0.01	0.68000	0.00000	0.00000
574	2022.09.09 05:32	buy	292	0.01	0.68050	0.00000	0.00000
575	2022.09.09 06:16	buy	293	0.01	0.68100	0.00000	0.00000
576	2022.09.09 06:22	buy	294	0.01	0.68150	0.00000	0.00000
577	2022.09.09 06:54	buy	295	0.01	0.68200	0.00000	0.00000
578	2022.09.09 07:48	buy	296	0.01	0.68250	0.00000	0.00000
579	2022.09.09 08:17	buy	297	0.01	0.68300	0.00000	0.00000
580	2022.09.09 10:00	buy	298	0.01	0.68350	0.00000	0.00000
581	2022.09.09 10:05	buy	299	0.01	0.68400	0.00000	0.00000
582	2022.09.09 10:11	buy	300	0.01	0.68450	0.00000	0.00000
583	2022.09.09 10:21	buy	301	0.02	0.68500	0.00000	0.00000
584	2022.09.09 10:26	buy	302	0.02	0.68550	0.00000	0.00000
585	2022.09.09 11:17	buy	303	0.02	0.68600	0.00000	0.00000
586	2022.09.09 11:20	buy	304	0.02	0.68650	0.00000	0.00000
587	2022.09.09 11:54	buy	305	0.02	0.68700	0.00000	0.00000
588	2022.09.09 12:11	buy	306	0.02	0.68750	0.00000	0.00000
589	2022.09.09 12:37	sell	307	0.02	0.68650	0.00000	0.00000
590	2022.09.09 12:37	close	283	0.01	0.68650	0.00000	0.00000	10.50	111.24
591	2022.09.09 12:37	close	285	0.01	0.68650	0.00000	0.00000	9.50	120.74
592	2022.09.09 12:37	close	287	0.01	0.68650	0.00000	0.00000	8.50	129.24
593	2022.09.09 12:37	close	289	0.01	0.68650	0.00000	0.00000	7.50	136.74
594	2022.09.09 12:37	close	291	0.01	0.68650	0.00000	0.00000	6.50	143.24
595	2022.09.09 12:37	close	293	0.01	0.68650	0.00000	0.00000	5.50	148.74
596	2022.09.09 12:37	close	295	0.01	0.68650	0.00000	0.00000	4.50	153.24
597	2022.09.09 12:37	close	297	0.01	0.68650	0.00000	0.00000	3.50	156.74
598	2022.09.09 12:37	close	299	0.01	0.68650	0.00000	0.00000	2.50	159.24
599	2022.09.09 12:37	close	301	0.02	0.68650	0.00000	0.00000	3.00	162.24
600	2022.09.09 12:37	close	303	0.02	0.68650	0.00000	0.00000	1.00	163.24
601	2022.09.09 12:37	close	305	0.02	0.68650	0.00000	0.00000	-1.00	162.24
602	2022.09.09 12:37	close	284	0.01	0.68559	0.00000	0.00000	9.09	171.33
603	2022.09.09 12:37	close	288	0.01	0.68559	0.00000	0.00000	7.09	178.42
604	2022.09.09 12:37	close	292	0.01	0.68559	0.00000	0.00000	5.09	183.51
605	2022.09.09 12:37	close	296	0.01	0.68559	0.00000	0.00000	3.09	186.60
606	2022.09.09 12:37	close	300	0.01	0.68559	0.00000	0.00000	1.09	187.69
607	2022.09.09 12:37	close	304	0.02	0.68559	0.00000	0.00000	-1.82	185.87
608	2022.09.09 12:37	close	286	0.01	0.68551	0.00000	0.00000	8.01	193.88
609	2022.09.09 12:37	close	294	0.01	0.68551	0.00000	0.00000	4.01	197.89
610	2022.09.09 12:37	close	302	0.02	0.68551	0.00000	0.00000	0.02	197.91
611	2022.09.09 12:37	close	290	0.01	0.68552	0.00000	0.00000	6.02	203.93
612	2022.09.09 12:37	close	306	0.02	0.68552	0.00000	0.00000	-3.96	199.97
613	2022.09.09 12:37	close	298	0.01	0.68551	0.00000	0.00000	2.01	201.98
614	2022.09.09 14:11	sell	308	0.02	0.68500	0.00000	0.00000
615	2022.09.09 14:12	sell	309	0.02	0.68550	0.00000	0.00000
616	2022.09.09 14:31	sell	310	0.02	0.68500	0.00000	0.00000
617	2022.09.09 14:34	sell	311	0.02	0.68450	0.00000	0.00000
618	2022.09.09 14:54	sell	312	0.02	0.68400	0.00000	0.00000
619	2022.09.09 15:03	sell	313	0.02	0.68350	0.00000	0.00000
620	2022.09.09 15:40	sell	314	0.02	0.68300	0.00000	0.00000
621	2022.09.09 15:56	buy	315	0.02	0.68400	0.00000	0.00000
622	2022.09.09 15:56	close	307	0.02	0.68400	0.00000	0.00000	5.00	206.98
623	2022.09.09 15:56	close	309	0.02	0.68400	0.00000	0.00000	3.00	209.98
624	2022.09.09 15:56	close	311	0.02	0.68400	0.00000	0.00000	1.00	210.98
625	2022.09.09 15:56	close	313	0.02	0.68400	0.00000	0.00000	-1.00	209.98
626	2022.09.09 15:56	close	308	0.02	0.68486	0.00000	0.00000	0.28	210.26
627	2022.09.09 15:56	close	312	0.02	0.68486	0.00000	0.00000	-1.72	208.54
628	2022.09.09 15:56	close	310	0.02	0.68491	0.00000	0.00000	0.18	208.72
629	2022.09.09 15:56	close	314	0.02	0.68499	0.00000	0.00000	-3.98	204.74
630	2022.09.09 17:03	buy	316	0.02	0.68450	0.00000	0.00000
631	2022.09.09 17:50	buy	317	0.02	0.68500	0.00000	0.00000
632	2022.09.12 00:17	sell	318	0.02	0.68400	0.00000	0.00000
633	2022.09.12 00:17	close	315	0.02	0.68400	0.00000	0.00000	0.00	204.74
634	2022.09.12 00:17	close	317	0.02	0.68400	0.00000	0.00000	-2.00	202.74
635	2022.09.12 00:17	close	316	0.02	0.68307	0.00000	0.00000	-2.86	199.88
636	2022.09.12 01:00	sell	319	0.02	0.68350	0.00000	0.00000
637	2022.09.12 03:31	buy	320	0.02	0.68450	0.00000	0.00000
638	2022.09.12 03:31	close	318	0.02	0.68450	0.00000	0.00000	-1.00	198.88
639	2022.09.12 03:31	close	319	0.02	0.68528	0.00000	0.00000	-3.56	195.32
640	2022.09.12 05:32	buy	321	0.02	0.68500	0.00000	0.00000
641	2022.09.12 05:40	sell	322	0.02	0.68400	0.00000	0.00000
642	2022.09.12 05:40	close	320	0.02	0.68400	0.00000	0.00000	-1.00	194.32
643	2022.09.12 05:40	close	321	0.02	0.68310	0.00000	0.00000	-3.80	190.52
644	2022.09.12 05:56	sell	323	0.02	0.68350	0.00000	0.00000
645	2022.09.12 08:44	sell	324	0.02	0.68300	0.00000	0.00000
646	2022.09.12 09:11	buy	325	0.02	0.68400	0.00000	0.00000
647	2022.09.12 09:11	close	322	0.02	0.68400	0.00000	0.00000	0.00	190.52
648	2022.09.12 09:11	close	324	0.02	0.68400	0.00000	0.00000	-2.00	188.52
649	2022.09.12 09:11	close	323	0.02	0.68487	0.00000	0.00000	-2.74	185.78
650	2022.09.12 09:28	buy	326	0.02	0.68450	0.00000	0.00000
651	2022.09.12 09:32	buy	327	0.02	0.68500	0.00000	0.00000
652	2022.09.12 09:45	buy	328	0.02	0.68550	0.00000	0.00000
653	2022.09.12 09:54	buy	329	0.02	0.68600	0.00000	0.00000
654	2022.09.12 09:57	buy	330	0.02	0.68650	0.00000	0.00000
655	2022.09.12 10:02	buy	331	0.02	0.68700	0.00000	0.00000
656	2022.09.12 10:09	buy	332	0.02	0.68750	0.00000	0.00000
657	2022.09.12 10:22	buy	333	0.02	0.68800	0.00000	0.00000
658	2022.09.12 12:58	buy	334	0.02	0.68850	0.00000	0.00000
659	2022.09.12 13:03	sell	335	0.02	0.68750	0.00000	0.00000
660	2022.09.12 13:03	close	325	0.02	0.68750	0.00000	0.00000	7.00	192.78
661	2022.09.12 13:03	close	327	0.02	0.68750	0.00000	0.00000	5.00	197.78
662	2022.09.12 13:03	close	329	0.02	0.68750	0.00000	0.00000	3.00	200.78
663	2022.09.12 13:03	close	331	0.02	0.68750	0.00000	0.00000	1.00	201.78
664	2022.09.12 13:03	close	333	0.02	0.68750	0.00000	0.00000	-1.00	200.78
665	2022.09.12 13:03	close	326	0.02	0.68686	0.00000	0.00000	4.72	205.50
666	2022.09.12 13:03	close	330	0.02	0.68686	0.00000	0.00000	0.72	206.22
667	2022.09.12 13:03	close	334	0.02	0.68686	0.00000	0.00000	-3.28	202.94
668	2022.09.12 13:03	close	328	0.02	0.68680	0.00000	0.00000	2.60	205.54
669	2022.09.12 13:03	close	332	0.02	0.68673	0.00000	0.00000	-1.54	204.00
670	2022.09.12 13:08	sell	336	0.02	0.68700	0.00000	0.00000
671	2022.09.12 14:42	sell	337	0.02	0.68650	0.00000	0.00000
672	2022.09.12 15:02	buy	338	0.02	0.68750	0.00000	0.00000
673	2022.09.12 15:02	close	335	0.02	0.68750	0.00000	0.00000	0.00	204.00
674	2022.09.12 15:02	close	337	0.02	0.68750	0.00000	0.00000	-2.00	202.00
675	2022.09.12 15:02	close	336	0.02	0.68845	0.00000	0.00000	-2.90	199.10
676	2022.09.12 16:57	buy	339	0.02	0.68800	0.00000	0.00000
677	2022.09.12 19:47	buy	340	0.02	0.68850	0.00000	0.00000
678	2022.09.12 19:56	buy	341	0.02	0.68900	0.00000	0.00000
679	2022.09.12 21:10	buy	342	0.02	0.68950	0.00000	0.00000
680	2022.09.12 21:42	sell	343	0.02	0.68850	0.00000	0.00000
681	2022.09.12 21:42	close	338	0.02	0.68850	0.00000	0.00000	2.00	201.10
682	2022.09.12 21:42	close	340	0.02	0.68850	0.00000	0.00000	0.00	201.10
683	2022.09.12 21:42	close	342	0.02	0.68850	0.00000	0.00000	-2.00	199.10
684	2022.09.12 21:42	close	339	0.02	0.68763	0.00000	0.00000	-0.74	198.36
685	2022.09.12 21:42	close	341	0.02	0.68762	0.00000	0.00000	-2.76	195.60
686	2022.09.13 01:15	sell	344	0.02	0.68800	0.00000	0.00000
687	2022.09.13 02:45	buy	345	0.02	0.68900	0.00000	0.00000
688	2022.09.13 02:45	close	343	0.02	0.68900	0.00000	0.00000	-1.00	194.60
689	2022.09.13 02:45	close	344	0.02	0.68999	0.00000	0.00000	-3.98	190.62
690	2022.09.13 03:23	buy	346	0.02	0.68950	0.00000	0.00000
691	2022.09.13 05:11	sell	347	0.02	0.68850	0.00000	0.00000
692	2022.09.13 05:11	close	345	0.02	0.68850	0.00000	0.00000	-1.00	189.62
693	2022.09.13 05:11	close	346	0.02	0.68769	0.00000	0.00000	-3.62	186.00
694	2022.09.13 05:12	sell	348	0.02	0.68800	0.00000	0.00000
695	2022.09.13 05:24	sell	349	0.02	0.68750	0.00000	0.00000
696	2022.09.13 09:10	sell	350	0.02	0.68700	0.00000	0.00000
697	2022.09.13 10:02	buy	351	0.02	0.68800	0.00000	0.00000
698	2022.09.13 10:02	close	347	0.02	0.68800	0.00000	0.00000	1.00	187.00
699	2022.09.13 10:02	close	349	0.02	0.68800	0.00000	0.00000	-1.00	186.00
700	2022.09.13 10:02	close	348	0.02	0.68883	0.00000	0.00000	-1.66	184.34
701	2022.09.13 10:02	close	350	0.02	0.68885	0.00000	0.00000	-3.70	180.64
702	2022.09.13 11:12	buy	352	0.02	0.68850	0.00000	0.00000
703	2022.09.13 11:42	buy	353	0.02	0.68900	0.00000	0.00000
704	2022.09.13 12:04	buy	354	0.02	0.68950	0.00000	0.00000
705	2022.09.13 12:07	buy	355	0.02	0.69000	0.00000	0.00000
706	2022.09.13 13:41	buy	356	0.02	0.69050	0.00000	0.00000
707	2022.09.13 14:11	buy	357	0.02	0.69100	0.00000	0.00000
708	2022.09.13 15:28	buy	358	0.02	0.69150	0.00000	0.00000
709	2022.09.13 15:30	sell	359	0.02	0.68950	0.00000	0.00000
710	2022.09.13 15:30	close	351	0.02	0.68950	0.00000	0.00000	3.00	183.64
711	2022.09.13 15:30	close	353	0.02	0.68950	0.00000	0.00000	1.00	184.64
712	2022.09.13 15:30	close	355	0.02	0.68950	0.00000	0.00000	-1.00	183.64
713	2022.09.13 15:30	close	357	0.02	0.68950	0.00000	0.00000	-3.00	180.64
714	2022.09.13 15:30	sell	360	0.02	0.68900	0.00000	0.00000
715	2022.09.13 15:30	close	352	0.02	0.68900	0.00000	0.00000	1.00	181.64
716	2022.09.13 15:30	close	356	0.02	0.68900	0.00000	0.00000	-3.00	178.64
717	2022.09.13 15:30	sell	361	0.02	0.68850	0.00000	0.00000
718	2022.09.13 15:30	close	354	0.02	0.68850	0.00000	0.00000	-2.00	176.64
719	2022.09.13 15:30	sell	362	0.02	0.68800	0.00000	0.00000
720	2022.09.13 15:30	close	358	0.02	0.68800	0.00000	0.00000	-7.00	169.64
721	2022.09.13 15:30	sell	363	0.02	0.68750	0.00000	0.00000
722	2022.09.13 15:30	sell	364	0.02	0.68700	0.00000	0.00000
723	2022.09.13 15:30	sell	365	0.02	0.68650	0.00000	0.00000
724	2022.09.13 15:30	sell	366	0.02	0.68600	0.00000	0.00000
725	2022.09.13 15:30	sell	367	0.02	0.68550	0.00000	0.00000
726	2022.09.13 15:30	sell	368	0.02	0.68500	0.00000	0.00000
727	2022.09.13 15:30	sell	369	0.02	0.68450	0.00000	0.00000
728	2022.09.13 15:30	sell	370	0.02	0.68400	0.00000	0.00000
729	2022.09.13 15:31	sell	371	0.02	0.68450	0.00000	0.00000
730	2022.09.13 15:32	sell	372	0.02	0.68300	0.00000	0.00000
731	2022.09.13 15:33	sell	373	0.02	0.68350	0.00000	0.00000
732	2022.09.13 15:36	sell	374	0.02	0.68300	0.00000	0.00000
733	2022.09.13 15:37	sell	375	0.02	0.68250	0.00000	0.00000
734	2022.09.13 15:51	sell	376	0.02	0.68200	0.00000	0.00000
735	2022.09.13 15:53	sell	377	0.02	0.68150	0.00000	0.00000
736	2022.09.13 15:54	sell	378	0.03	0.68100	0.00000	0.00000
737	2022.09.13 15:58	sell	379	0.03	0.68050	0.00000	0.00000
738	2022.09.13 16:00	sell	380	0.03	0.68000	0.00000	0.00000
739	2022.09.13 16:02	sell	381	0.03	0.67950	0.00000	0.00000
740	2022.09.13 16:09	sell	382	0.03	0.67900	0.00000	0.00000
741	2022.09.13 16:24	sell	383	0.04	0.67850	0.00000	0.00000
742	2022.09.13 16:32	buy	384	0.03	0.67950	0.00000	0.00000
743	2022.09.13 16:32	close	359	0.02	0.67950	0.00000	0.00000	20.00	189.64
744	2022.09.13 16:32	close	361	0.02	0.67950	0.00000	0.00000	18.00	207.64
745	2022.09.13 16:32	close	363	0.02	0.67950	0.00000	0.00000	16.00	223.64
746	2022.09.13 16:32	close	365	0.02	0.67950	0.00000	0.00000	14.00	237.64
747	2022.09.13 16:32	close	367	0.02	0.67950	0.00000	0.00000	12.00	249.64
748	2022.09.13 16:32	close	369	0.02	0.67950	0.00000	0.00000	10.00	259.64
749	2022.09.13 16:32	close	371	0.02	0.67950	0.00000	0.00000	10.00	269.64
750	2022.09.13 16:32	close	373	0.02	0.67950	0.00000	0.00000	8.00	277.64
751	2022.09.13 16:32	close	375	0.02	0.67950	0.00000	0.00000	6.00	283.64
752	2022.09.13 16:32	close	377	0.02	0.67950	0.00000	0.00000	4.00	287.64
753	2022.09.13 16:32	close	379	0.03	0.67950	0.00000	0.00000	3.00	290.64
754	2022.09.13 16:32	close	381	0.03	0.67950	0.00000	0.00000	0.00	290.64
755	2022.09.13 16:32	close	383	0.04	0.67950	0.00000	0.00000	-4.00	286.64
756	2022.09.13 16:32	close	360	0.02	0.68032	0.00000	0.00000	17.36	304.00
757	2022.09.13 16:32	close	364	0.02	0.68032	0.00000	0.00000	13.36	317.36
758	2022.09.13 16:32	close	368	0.02	0.68032	0.00000	0.00000	9.36	326.72
759	2022.09.13 16:32	close	372	0.02	0.68032	0.00000	0.00000	5.36	332.08
760	2022.09.13 16:32	close	376	0.02	0.68032	0.00000	0.00000	3.36	335.44
761	2022.09.13 16:32	close	380	0.03	0.68032	0.00000	0.00000	-0.96	334.48
762	2022.09.13 16:32	close	362	0.02	0.68035	0.00000	0.00000	15.30	349.78
763	2022.09.13 16:32	close	370	0.02	0.68035	0.00000	0.00000	7.30	357.08
764	2022.09.13 16:32	close	378	0.03	0.68035	0.00000	0.00000	1.95	359.03
765	2022.09.13 16:32	close	366	0.02	0.68040	0.00000	0.00000	11.20	370.23
766	2022.09.13 16:32	close	382	0.03	0.68040	0.00000	0.00000	-4.20	366.03
767	2022.09.13 16:32	close	374	0.02	0.68039	0.00000	0.00000	5.22	371.25
768	2022.09.13 16:41	buy	385	0.04	0.68000	0.00000	0.00000
769	2022.09.13 16:44	buy	386	0.04	0.68050	0.00000	0.00000
770	2022.09.13 16:53	buy	387	0.04	0.68100	0.00000	0.00000
771	2022.09.13 16:56	buy	388	0.04	0.68150	0.00000	0.00000
772	2022.09.13 17:02	sell	389	0.03	0.68050	0.00000	0.00000
773	2022.09.13 17:02	close	384	0.03	0.68050	0.00000	0.00000	3.00	374.25
774	2022.09.13 17:02	close	386	0.04	0.68050	0.00000	0.00000	0.00	374.25
775	2022.09.13 17:02	close	388	0.04	0.68050	0.00000	0.00000	-4.00	370.25
776	2022.09.13 17:02	close	385	0.04	0.67998	0.00000	0.00000	-0.08	370.17
777	2022.09.13 17:02	close	387	0.04	0.67997	0.00000	0.00000	-4.12	366.05
778	2022.09.13 17:04	sell	390	0.04	0.67900	0.00000	0.00000
779	2022.09.13 17:05	sell	391	0.04	0.67950	0.00000	0.00000
780	2022.09.13 17:18	sell	392	0.04	0.67900	0.00000	0.00000
781	2022.09.13 17:36	buy	393	0.03	0.68000	0.00000	0.00000
782	2022.09.13 17:36	close	389	0.03	0.68000	0.00000	0.00000	1.50	367.55
783	2022.09.13 17:36	close	391	0.04	0.68000	0.00000	0.00000	-2.00	365.55
784	2022.09.13 17:36	close	390	0.04	0.67953	0.00000	0.00000	-2.12	363.43
785	2022.09.13 17:36	close	392	0.04	0.67952	0.00000	0.00000	-2.08	361.35
786	2022.09.13 17:41	sell	394	0.04	0.67900	0.00000	0.00000
787	2022.09.13 17:41	close	393	0.03	0.67900	0.00000	0.00000	-3.00	358.35
788	2022.09.13 17:54	sell	395	0.04	0.67850	0.00000	0.00000
789	2022.09.13 18:07	sell	396	0.03	0.67800	0.00000	0.00000
790	2022.09.13 18:43	sell	397	0.03	0.67750	0.00000	0.00000
791	2022.09.13 19:01	sell	398	0.04	0.67700	0.00000	0.00000
792	2022.09.13 20:46	sell	399	0.04	0.67650	0.00000	0.00000
793	2022.09.13 21:31	sell	400	0.04	0.67600	0.00000	0.00000
794	2022.09.13 21:36	sell	401	0.04	0.67550	0.00000	0.00000
795	2022.09.13 21:47	sell	402	0.04	0.67500	0.00000	0.00000
796	2022.09.13 21:57	sell	403	0.04	0.67450	0.00000	0.00000
797	2022.09.13 22:42	sell	404	0.04	0.67400	0.00000	0.00000
798	2022.09.14 00:10	sell	405	0.04	0.67350	0.00000	0.00000
799	2022.09.14 02:42	sell	406	0.04	0.67300	0.00000	0.00000
800	2022.09.14 03:09	buy	407	0.04	0.67400	0.00000	0.00000
801	2022.09.14 03:09	close	394	0.04	0.67400	0.00000	0.00000	20.00	378.35
802	2022.09.14 03:09	close	396	0.03	0.67400	0.00000	0.00000	12.00	390.35
803	2022.09.14 03:09	close	398	0.04	0.67400	0.00000	0.00000	12.00	402.35
804	2022.09.14 03:09	close	400	0.04	0.67400	0.00000	0.00000	8.00	410.35
805	2022.09.14 03:09	close	402	0.04	0.67400	0.00000	0.00000	4.00	414.35
806	2022.09.14 03:09	close	404	0.04	0.67400	0.00000	0.00000	0.00	414.35
807	2022.09.14 03:09	close	406	0.04	0.67400	0.00000	0.00000	-4.00	410.35
808	2022.09.14 03:09	close	395	0.04	0.67470	0.00000	0.00000	15.20	425.55
809	2022.09.14 03:09	close	399	0.04	0.67470	0.00000	0.00000	7.20	432.75
810	2022.09.14 03:09	close	403	0.04	0.67470	0.00000	0.00000	-0.80	431.95
811	2022.09.14 03:09	close	397	0.03	0.67473	0.00000	0.00000	8.31	440.26
812	2022.09.14 03:09	close	405	0.04	0.67473	0.00000	0.00000	-4.92	435.34
813	2022.09.14 03:09	close	401	0.04	0.67474	0.00000	0.00000	3.04	438.38
814	2022.09.14 03:37	buy	408	0.04	0.67450	0.00000	0.00000
815	2022.09.14 05:03	sell	409	0.04	0.67350	0.00000	0.00000
816	2022.09.14 05:03	close	407	0.04	0.67350	0.00000	0.00000	-2.00	436.38
817	2022.09.14 05:03	close	408	0.04	0.67431	0.00000	0.00000	-0.76	435.62
818	2022.09.14 06:15	buy	410	0.04	0.67450	0.00000	0.00000
819	2022.09.14 06:15	close	409	0.04	0.67450	0.00000	0.00000	-4.00	431.62
820	2022.09.14 07:10	sell	411	0.04	0.67350	0.00000	0.00000
821	2022.09.14 07:10	close	410	0.04	0.67350	0.00000	0.00000	-4.00	427.62
822	2022.09.14 07:37	sell	412	0.04	0.67300	0.00000	0.00000
823	2022.09.14 08:52	buy	413	0.04	0.67400	0.00000	0.00000
824	2022.09.14 08:52	close	411	0.04	0.67400	0.00000	0.00000	-2.00	425.62
825	2022.09.14 08:52	close	412	0.04	0.67321	0.00000	0.00000	-0.84	424.78
826	2022.09.14 09:03	sell	414	0.04	0.67300	0.00000	0.00000
827	2022.09.14 09:03	close	413	0.04	0.67300	0.00000	0.00000	-4.00	420.78
828	2022.09.14 09:10	sell	415	0.04	0.67250	0.00000	0.00000
829	2022.09.14 09:57	sell	416	0.04	0.67200	0.00000	0.00000
830	2022.09.14 10:25	sell	417	0.04	0.67150	0.00000	0.00000
831	2022.09.14 10:42	sell	418	0.04	0.67100	0.00000	0.00000
832	2022.09.14 10:51	buy	419	0.04	0.67200	0.00000	0.00000
833	2022.09.14 10:51	close	414	0.04	0.67200	0.00000	0.00000	4.00	424.78
834	2022.09.14 10:51	close	416	0.04	0.67200	0.00000	0.00000	0.00	424.78
835	2022.09.14 10:51	close	418	0.04	0.67200	0.00000	0.00000	-4.00	420.78
836	2022.09.14 10:51	close	415	0.04	0.67279	0.00000	0.00000	-1.16	419.62
837	2022.09.14 10:51	close	417	0.04	0.67281	0.00000	0.00000	-5.24	414.38
838	2022.09.14 11:03	buy	420	0.04	0.67250	0.00000	0.00000
839	2022.09.14 11:09	buy	421	0.04	0.67300	0.00000	0.00000
840	2022.09.14 11:33	buy	422	0.04	0.67350	0.00000	0.00000
841	2022.09.14 12:03	buy	423	0.04	0.67400	0.00000	0.00000
842	2022.09.14 13:18	sell	424	0.04	0.67300	0.00000	0.00000
843	2022.09.14 13:18	close	419	0.04	0.67300	0.00000	0.00000	4.00	418.38
844	2022.09.14 13:18	close	421	0.04	0.67300	0.00000	0.00000	0.00	418.38
845	2022.09.14 13:18	close	423	0.04	0.67300	0.00000	0.00000	-4.00	414.38
846	2022.09.14 13:18	close	420	0.04	0.67385	0.00000	0.00000	5.40	419.78
847	2022.09.14 13:18	close	422	0.04	0.67399	0.00000	0.00000	1.96	421.74
848	2022.09.14 13:59	buy	425	0.04	0.67400	0.00000	0.00000
849	2022.09.14 13:59	close	424	0.04	0.67400	0.00000	0.00000	-4.00	417.74
850	2022.09.14 14:18	sell	426	0.04	0.67300	0.00000	0.00000
851	2022.09.14 14:18	close	425	0.04	0.67300	0.00000	0.00000	-4.00	413.74
852	2022.09.14 14:44	sell	427	0.04	0.67250	0.00000	0.00000
853	2022.09.14 14:48	sell	428	0.04	0.67200	0.00000	0.00000
854	2022.09.14 15:39	sell	429	0.04	0.67150	0.00000	0.00000
855	2022.09.14 15:44	buy	430	0.04	0.67250	0.00000	0.00000
856	2022.09.14 15:44	close	426	0.04	0.67250	0.00000	0.00000	2.00	415.74
857	2022.09.14 15:44	close	428	0.04	0.67250	0.00000	0.00000	-2.00	413.74
858	2022.09.14 15:44	close	427	0.04	0.67294	0.00000	0.00000	-1.76	411.98
859	2022.09.14 15:44	close	429	0.04	0.67302	0.00000	0.00000	-6.08	405.90
860	2022.09.14 16:10	buy	431	0.04	0.67300	0.00000	0.00000
861	2022.09.14 16:46	buy	432	0.04	0.67350	0.00000	0.00000
862	2022.09.14 17:29	buy	433	0.04	0.67400	0.00000	0.00000
863	2022.09.14 17:38	sell	434	0.04	0.67300	0.00000	0.00000
864	2022.09.14 17:38	close	430	0.04	0.67300	0.00000	0.00000	2.00	407.90
865	2022.09.14 17:38	close	432	0.04	0.67300	0.00000	0.00000	-2.00	405.90
866	2022.09.14 17:38	close	431	0.04	0.67375	0.00000	0.00000	3.00	408.90
867	2022.09.14 17:38	close	433	0.04	0.67377	0.00000	0.00000	-0.92	407.98
868	2022.09.14 17:43	buy	435	0.04	0.67400	0.00000	0.00000
869	2022.09.14 17:43	close	434	0.04	0.67400	0.00000	0.00000	-4.00	403.98
870	2022.09.14 17:47	buy	436	0.04	0.67450	0.00000	0.00000
871	2022.09.14 17:54	buy	437	0.04	0.67500	0.00000	0.00000
872	2022.09.14 21:53	buy	438	0.04	0.67550	0.00000	0.00000
873	2022.09.14 22:04	sell	439	0.04	0.67450	0.00000	0.00000
874	2022.09.14 22:04	close	435	0.04	0.67450	0.00000	0.00000	2.00	405.98
875	2022.09.14 22:04	close	437	0.04	0.67450	0.00000	0.00000	-2.00	403.98
876	2022.09.14 22:04	close	436	0.04	0.67361	0.00000	0.00000	-3.56	400.42
877	2022.09.14 22:04	close	438	0.04	0.67351	0.00000	0.00000	-7.96	392.46
878	2022.09.15 01:09	sell	440	0.04	0.67400	0.00000	0.00000
879	2022.09.15 01:43	buy	441	0.04	0.67500	0.00000	0.00000
880	2022.09.15 01:43	close	439	0.04	0.67500	0.00000	0.00000	-2.00	390.46
881	2022.09.15 01:44	close	440	0.04	0.67600	0.00000	0.00000	-8.00	382.46
882	2022.09.15 01:46	buy	442	0.04	0.67550	0.00000	0.00000
883	2022.09.15 03:05	buy	443	0.04	0.67600	0.00000	0.00000
884	2022.09.15 04:30	sell	444	0.04	0.67500	0.00000	0.00000
885	2022.09.15 04:30	close	441	0.04	0.67500	0.00000	0.00000	0.00	382.46
886	2022.09.15 04:30	close	443	0.04	0.67500	0.00000	0.00000	-4.00	378.46
887	2022.09.15 04:30	close	442	0.04	0.67499	0.00000	0.00000	-2.04	376.42
888	2022.09.15 04:40	sell	445	0.04	0.67450	0.00000	0.00000
889	2022.09.15 04:56	buy	446	0.04	0.67550	0.00000	0.00000
890	2022.09.15 04:56	close	444	0.04	0.67550	0.00000	0.00000	-2.00	374.42
891	2022.09.15 04:56	close	445	0.04	0.67639	0.00000	0.00000	-7.56	366.86
892	2022.09.15 04:59	buy	447	0.04	0.67600	0.00000	0.00000
893	2022.09.15 08:15	buy	448	0.04	0.67650	0.00000	0.00000
894	2022.09.15 08:44	sell	449	0.03	0.67550	0.00000	0.00000
895	2022.09.15 08:44	close	446	0.04	0.67550	0.00000	0.00000	0.00	366.86
896	2022.09.15 08:44	close	448	0.04	0.67550	0.00000	0.00000	-4.00	362.86
897	2022.09.15 08:44	close	447	0.04	0.67465	0.00000	0.00000	-5.40	357.46
898	2022.09.15 10:29	sell	450	0.04	0.67500	0.00000	0.00000
899	2022.09.15 11:22	buy	451	0.03	0.67600	0.00000	0.00000
900	2022.09.15 11:22	close	449	0.03	0.67600	0.00000	0.00000	-1.50	355.96
901	2022.09.15 11:22	close	450	0.04	0.67507	0.00000	0.00000	-0.28	355.68
902	2022.09.15 11:35	sell	452	0.03	0.67500	0.00000	0.00000
903	2022.09.15 11:35	close	451	0.03	0.67500	0.00000	0.00000	-3.00	352.68
904	2022.09.15 12:24	sell	453	0.03	0.67450	0.00000	0.00000
905	2022.09.15 13:31	sell	454	0.03	0.67400	0.00000	0.00000
906	2022.09.15 13:35	sell	455	0.03	0.67350	0.00000	0.00000
907	2022.09.15 13:44	sell	456	0.03	0.67300	0.00000	0.00000
908	2022.09.15 14:36	sell	457	0.03	0.67250	0.00000	0.00000
909	2022.09.15 15:30	buy	458	0.03	0.67350	0.00000	0.00000
910	2022.09.15 15:30	close	452	0.03	0.67350	0.00000	0.00000	4.50	357.18
911	2022.09.15 15:30	close	454	0.03	0.67350	0.00000	0.00000	1.50	358.68
912	2022.09.15 15:30	close	456	0.03	0.67350	0.00000	0.00000	-1.50	357.18
913	2022.09.15 15:30	close	453	0.03	0.67346	0.00000	0.00000	3.12	360.30
914	2022.09.15 15:30	close	457	0.03	0.67346	0.00000	0.00000	-2.88	357.42
915	2022.09.15 15:30	close	455	0.03	0.67342	0.00000	0.00000	0.24	357.66
916	2022.09.15 15:33	sell	459	0.04	0.67250	0.00000	0.00000
917	2022.09.15 15:33	close	458	0.03	0.67250	0.00000	0.00000	-3.00	354.66
918	2022.09.15 15:36	buy	460	0.03	0.67350	0.00000	0.00000
919	2022.09.15 15:36	close	459	0.04	0.67350	0.00000	0.00000	-4.00	350.66
920	2022.09.15 15:44	sell	461	0.03	0.67250	0.00000	0.00000
921	2022.09.15 15:44	close	460	0.03	0.67250	0.00000	0.00000	-3.00	347.66
922	2022.09.15 15:49	buy	462	0.03	0.67350	0.00000	0.00000
923	2022.09.15 15:49	close	461	0.03	0.67350	0.00000	0.00000	-3.00	344.66
924	2022.09.15 15:53	buy	463	0.03	0.67400	0.00000	0.00000
925	2022.09.15 16:17	buy	464	0.03	0.67450	0.00000	0.00000
926	2022.09.15 16:19	sell	465	0.03	0.67350	0.00000	0.00000
927	2022.09.15 16:19	close	462	0.03	0.67350	0.00000	0.00000	0.00	344.66
928	2022.09.15 16:19	close	464	0.03	0.67350	0.00000	0.00000	-3.00	341.66
929	2022.09.15 16:19	close	463	0.03	0.67280	0.00000	0.00000	-3.60	338.06
930	2022.09.15 16:27	sell	466	0.03	0.67300	0.00000	0.00000
931	2022.09.15 16:44	sell	467	0.03	0.67250	0.00000	0.00000
932	2022.09.15 16:50	buy	468	0.03	0.67350	0.00000	0.00000
933	2022.09.15 16:50	close	465	0.03	0.67350	0.00000	0.00000	0.00	338.06
934	2022.09.15 16:50	close	467	0.03	0.67350	0.00000	0.00000	-3.00	335.06
935	2022.09.15 16:50	close	466	0.03	0.67409	0.00000	0.00000	-3.27	331.79
936	2022.09.15 16:58	buy	469	0.03	0.67400	0.00000	0.00000
937	2022.09.15 17:29	buy	470	0.03	0.67450	0.00000	0.00000
938	2022.09.15 17:42	sell	471	0.03	0.67350	0.00000	0.00000
939	2022.09.15 17:42	close	468	0.03	0.67350	0.00000	0.00000	0.00	331.79
940	2022.09.15 17:42	close	470	0.03	0.67350	0.00000	0.00000	-3.00	328.79
941	2022.09.15 17:42	close	469	0.03	0.67274	0.00000	0.00000	-3.78	325.01
942	2022.09.15 17:50	sell	472	0.03	0.67300	0.00000	0.00000
943	2022.09.15 17:57	sell	473	0.03	0.67250	0.00000	0.00000
944	2022.09.15 18:13	sell	474	0.03	0.67200	0.00000	0.00000
945	2022.09.15 18:57	sell	475	0.03	0.67150	0.00000	0.00000
946	2022.09.15 20:00	sell	476	0.03	0.67100	0.00000	0.00000
947	2022.09.15 20:18	buy	477	0.03	0.67200	0.00000	0.00000
948	2022.09.15 20:18	close	471	0.03	0.67200	0.00000	0.00000	4.50	329.51
949	2022.09.15 20:18	close	473	0.03	0.67200	0.00000	0.00000	1.50	331.01
950	2022.09.15 20:18	close	475	0.03	0.67200	0.00000	0.00000	-1.50	329.51
951	2022.09.15 20:18	close	472	0.03	0.67295	0.00000	0.00000	0.15	329.66
952	2022.09.15 20:18	close	476	0.03	0.67295	0.00000	0.00000	-5.85	323.81
953	2022.09.15 20:18	close	474	0.03	0.67296	0.00000	0.00000	-2.88	320.93
954	2022.09.15 21:01	buy	478	0.03	0.67250	0.00000	0.00000
955	2022.09.15 21:48	sell	479	0.03	0.67150	0.00000	0.00000
956	2022.09.15 21:48	close	477	0.03	0.67150	0.00000	0.00000	-1.50	319.43
957	2022.09.15 21:48	close	478	0.03	0.67059	0.00000	0.00000	-5.73	313.70
958	2022.09.15 22:00	sell	480	0.03	0.67100	0.00000	0.00000
959	2022.09.16 01:00	sell	481	0.03	0.67050	0.00000	0.00000
960	2022.09.16 01:42	sell	482	0.03	0.67000	0.00000	0.00000
961	2022.09.16 02:28	sell	483	0.03	0.66950	0.00000	0.00000
962	2022.09.16 03:26	sell	484	0.03	0.66900	0.00000	0.00000
963	2022.09.16 03:37	buy	485	0.03	0.67000	0.00000	0.00000
964	2022.09.16 03:37	close	479	0.03	0.67000	0.00000	0.00000	4.50	318.20
965	2022.09.16 03:37	close	481	0.03	0.67000	0.00000	0.00000	1.50	319.70
966	2022.09.16 03:37	close	483	0.03	0.67000	0.00000	0.00000	-1.50	318.20
967	2022.09.16 03:37	close	480	0.03	0.67081	0.00000	0.00000	0.57	318.77
968	2022.09.16 03:37	close	484	0.03	0.67081	0.00000	0.00000	-5.43	313.34
969	2022.09.16 03:37	close	482	0.03	0.67083	0.00000	0.00000	-2.49	310.85
970	2022.09.16 04:14	buy	486	0.03	0.67050	0.00000	0.00000
971	2022.09.16 04:50	buy	487	0.03	0.67100	0.00000	0.00000
972	2022.09.16 05:59	sell	488	0.03	0.67000	0.00000	0.00000
973	2022.09.16 05:59	close	485	0.03	0.67000	0.00000	0.00000	0.00	310.85
974	2022.09.16 05:59	close	487	0.03	0.67000	0.00000	0.00000	-3.00	307.85
975	2022.09.16 05:59	close	486	0.03	0.67093	0.00000	0.00000	1.29	309.14
976	2022.09.16 06:33	buy	489	0.03	0.67100	0.00000	0.00000
977	2022.09.16 06:33	close	488	0.03	0.67100	0.00000	0.00000	-3.00	306.14
978	2022.09.16 06:35	buy	490	0.03	0.67150	0.00000	0.00000
979	2022.09.16 08:42	buy	491	0.03	0.67200	0.00000	0.00000
980	2022.09.16 09:04	sell	492	0.03	0.67100	0.00000	0.00000
981	2022.09.16 09:04	close	489	0.03	0.67100	0.00000	0.00000	0.00	306.14
982	2022.09.16 09:04	close	491	0.03	0.67100	0.00000	0.00000	-3.00	303.14
983	2022.09.16 09:04	close	490	0.03	0.67016	0.00000	0.00000	-4.02	299.12
984	2022.09.16 09:34	sell	493	0.03	0.67050	0.00000	0.00000
985	2022.09.16 10:31	sell	494	0.03	0.67000	0.00000	0.00000
986	2022.09.16 10:45	sell	495	0.03	0.66950	0.00000	0.00000
987	2022.09.16 10:46	sell	496	0.03	0.66900	0.00000	0.00000
988	2022.09.16 10:48	sell	497	0.03	0.66850	0.00000	0.00000
989	2022.09.16 10:50	sell	498	0.03	0.66800	0.00000	0.00000
990	2022.09.16 13:34	sell	499	0.03	0.66750	0.00000	0.00000
991	2022.09.16 13:38	buy	500	0.03	0.66850	0.00000	0.00000
992	2022.09.16 13:38	close	492	0.03	0.66850	0.00000	0.00000	7.50	306.62
993	2022.09.16 13:38	close	494	0.03	0.66850	0.00000	0.00000	4.50	311.12
994	2022.09.16 13:38	close	496	0.03	0.66850	0.00000	0.00000	1.50	312.62
995	2022.09.16 13:38	close	498	0.03	0.66850	0.00000	0.00000	-1.50	311.12
996	2022.09.16 13:38	close	493	0.03	0.66940	0.00000	0.00000	3.30	314.42
997	2022.09.16 13:38	close	497	0.03	0.66940	0.00000	0.00000	-2.70	311.72
998	2022.09.16 13:38	close	495	0.03	0.66949	0.00000	0.00000	0.03	311.75
999	2022.09.16 13:38	close	499	0.03	0.66948	0.00000	0.00000	-5.94	305.81
1000	2022.09.16 13:58	buy	501	0.03	0.66900	0.00000	0.00000
1001	2022.09.16 15:32	buy	502	0.03	0.66950	0.00000	0.00000
1002	2022.09.16 15:46	sell	503	0.03	0.66850	0.00000	0.00000
1003	2022.09.16 15:46	close	500	0.03	0.66850	0.00000	0.00000	0.00	305.81
1004	2022.09.16 15:46	close	502	0.03	0.66850	0.00000	0.00000	-3.00	302.81
1005	2022.09.16 15:46	close	501	0.03	0.66766	0.00000	0.00000	-4.02	298.79
1006	2022.09.16 17:05	sell	504	0.03	0.66800	0.00000	0.00000
1007	2022.09.16 17:07	buy	505	0.03	0.66900	0.00000	0.00000
1008	2022.09.16 17:07	close	503	0.03	0.66900	0.00000	0.00000	-1.50	297.29
1009	2022.09.16 17:07	close	504	0.03	0.66957	0.00000	0.00000	-4.71	292.58
1010	2022.09.16 17:13	buy	506	0.03	0.66950	0.00000	0.00000
1011	2022.09.16 17:17	buy	507	0.03	0.67000	0.00000	0.00000
1012	2022.09.16 17:35	buy	508	0.03	0.67050	0.00000	0.00000
1013	2022.09.16 18:15	buy	509	0.03	0.67100	0.00000	0.00000
1014	2022.09.16 18:38	sell	510	0.03	0.67000	0.00000	0.00000
1015	2022.09.16 18:38	close	505	0.03	0.67000	0.00000	0.00000	3.00	295.58
1016	2022.09.16 18:38	close	507	0.03	0.67000	0.00000	0.00000	0.00	295.58
1017	2022.09.16 18:38	close	509	0.03	0.67000	0.00000	0.00000	-3.00	292.58
1018	2022.09.16 18:38	close	506	0.03	0.66939	0.00000	0.00000	-0.33	292.25
1019	2022.09.16 18:38	close	508	0.03	0.66935	0.00000	0.00000	-3.45	288.80
1020	2022.09.16 19:07	sell	511	0.03	0.66950	0.00000	0.00000
1021	2022.09.16 19:28	buy	512	0.03	0.67050	0.00000	0.00000
1022	2022.09.16 19:28	close	510	0.03	0.67050	0.00000	0.00000	-1.50	287.30
1023	2022.09.16 19:28	close	511	0.03	0.66955	0.00000	0.00000	-0.15	287.15
1024	2022.09.16 21:27	sell	513	0.03	0.66950	0.00000	0.00000
1025	2022.09.16 21:27	close	512	0.03	0.66950	0.00000	0.00000	-3.00	284.15
1026	2022.09.16 22:03	buy	514	0.03	0.67050	0.00000	0.00000
1027	2022.09.16 22:03	close	513	0.03	0.67050	0.00000	0.00000	-3.00	281.15
1028	2022.09.16 22:37	buy	515	0.03	0.67100	0.00000	0.00000
1029	2022.09.16 22:59	buy	516	0.03	0.67150	0.00000	0.00000
1030	2022.09.19 01:53	buy	517	0.03	0.67200	0.00000	0.00000
1031	2022.09.19 01:54	buy	518	0.03	0.67250	0.00000	0.00000
1032	2022.09.19 05:03	buy	519	0.03	0.67300	0.00000	0.00000
1033	2022.09.19 05:14	sell	520	0.03	0.67200	0.00000	0.00000
1034	2022.09.19 05:14	close	514	0.03	0.67200	0.00000	0.00000	4.50	285.65
1035	2022.09.19 05:14	close	516	0.03	0.67200	0.00000	0.00000	1.50	287.15
1036	2022.09.19 05:14	close	518	0.03	0.67200	0.00000	0.00000	-1.50	285.65
1037	2022.09.19 05:14	close	515	0.03	0.67125	0.00000	0.00000	0.75	286.40
1038	2022.09.19 05:14	close	519	0.03	0.67125	0.00000	0.00000	-5.25	281.15
1039	2022.09.19 05:14	close	517	0.03	0.67123	0.00000	0.00000	-2.31	278.84
1040	2022.09.19 05:19	sell	521	0.03	0.67150	0.00000	0.00000
1041	2022.09.19 05:26	sell	522	0.03	0.67100	0.00000	0.00000
1042	2022.09.19 08:39	sell	523	0.03	0.67050	0.00000	0.00000
1043	2022.09.19 09:05	sell	524	0.03	0.67000	0.00000	0.00000
1044	2022.09.19 09:13	sell	525	0.03	0.66950	0.00000	0.00000
1045	2022.09.19 11:02	sell	526	0.03	0.66900	0.00000	0.00000
1046	2022.09.19 12:19	sell	527	0.03	0.66850	0.00000	0.00000
1047	2022.09.19 14:13	sell	528	0.03	0.66800	0.00000	0.00000
1048	2022.09.19 16:29	buy	529	0.03	0.66900	0.00000	0.00000
1049	2022.09.19 16:29	close	520	0.03	0.66900	0.00000	0.00000	9.00	287.84
1050	2022.09.19 16:29	close	522	0.03	0.66900	0.00000	0.00000	6.00	293.84
1051	2022.09.19 16:29	close	524	0.03	0.66900	0.00000	0.00000	3.00	296.84
1052	2022.09.19 16:29	close	526	0.03	0.66900	0.00000	0.00000	0.00	296.84
1053	2022.09.19 16:29	close	528	0.03	0.66900	0.00000	0.00000	-3.00	293.84
1054	2022.09.19 16:29	close	521	0.03	0.66808	0.00000	0.00000	10.26	304.10
1055	2022.09.19 16:29	close	525	0.03	0.66808	0.00000	0.00000	4.26	308.36
1056	2022.09.19 16:29	close	523	0.03	0.66805	0.00000	0.00000	7.35	315.71
1057	2022.09.19 16:29	close	527	0.03	0.66806	0.00000	0.00000	1.32	317.03
1058	2022.09.19 17:26	sell	530	0.03	0.66800	0.00000	0.00000
1059	2022.09.19 17:26	close	529	0.03	0.66800	0.00000	0.00000	-3.00	314.03
1060	2022.09.19 17:35	buy	531	0.03	0.66900	0.00000	0.00000
1061	2022.09.19 17:35	close	530	0.03	0.66900	0.00000	0.00000	-3.00	311.03
1062	2022.09.19 17:45	buy	532	0.03	0.66950	0.00000	0.00000
1063	2022.09.19 18:02	buy	533	0.03	0.67000	0.00000	0.00000
1064	2022.09.19 19:35	buy	534	0.03	0.67050	0.00000	0.00000
1065	2022.09.19 22:03	buy	535	0.03	0.67100	0.00000	0.00000
1066	2022.09.19 22:07	buy	536	0.03	0.67150	0.00000	0.00000
1067	2022.09.19 22:15	buy	537	0.03	0.67200	0.00000	0.00000
1068	2022.09.20 01:13	buy	538	0.03	0.67250	0.00000	0.00000
1069	2022.09.20 03:00	buy	539	0.03	0.67300	0.00000	0.00000
1070	2022.09.20 03:03	buy	540	0.03	0.67350	0.00000	0.00000
1071	2022.09.20 03:06	buy	541	0.03	0.67400	0.00000	0.00000
1072	2022.09.20 03:42	buy	542	0.03	0.67450	0.00000	0.00000
1073	2022.09.20 03:51	sell	543	0.03	0.67350	0.00000	0.00000
1074	2022.09.20 03:51	close	531	0.03	0.67350	0.00000	0.00000	13.50	324.53
1075	2022.09.20 03:51	close	533	0.03	0.67350	0.00000	0.00000	10.50	335.03
1076	2022.09.20 03:51	close	535	0.03	0.67350	0.00000	0.00000	7.50	342.53
1077	2022.09.20 03:51	close	537	0.03	0.67350	0.00000	0.00000	4.50	347.03
1078	2022.09.20 03:51	close	539	0.03	0.67350	0.00000	0.00000	1.50	348.53
1079	2022.09.20 03:51	close	541	0.03	0.67350	0.00000	0.00000	-1.50	347.03
1080	2022.09.20 03:51	close	532	0.03	0.67268	0.00000	0.00000	9.54	356.57
1081	2022.09.20 03:51	close	536	0.03	0.67268	0.00000	0.00000	3.54	360.11
1082	2022.09.20 03:51	close	540	0.03	0.67268	0.00000	0.00000	-2.46	357.65
1083	2022.09.20 03:51	close	534	0.03	0.67266	0.00000	0.00000	6.48	364.13
1084	2022.09.20 03:51	close	542	0.03	0.67266	0.00000	0.00000	-5.52	358.61
1085	2022.09.20 03:51	close	538	0.03	0.67265	0.00000	0.00000	0.45	359.06
1086	2022.09.20 03:56	sell	544	0.04	0.67300	0.00000	0.00000
1087	2022.09.20 04:43	sell	545	0.04	0.67250	0.00000	0.00000
1088	2022.09.20 05:55	sell	546	0.03	0.67200	0.00000	0.00000
1089	2022.09.20 08:17	buy	547	0.03	0.67300	0.00000	0.00000
1090	2022.09.20 08:17	close	543	0.03	0.67300	0.00000	0.00000	1.50	360.56
1091	2022.09.20 08:17	close	545	0.04	0.67300	0.00000	0.00000	-2.00	358.56
1092	2022.09.20 08:19	close	544	0.04	0.67200	0.00000	0.00000	4.00	362.56
1093	2022.09.20 08:19	close	546	0.03	0.67201	0.00000	0.00000	-0.03	362.53
1094	2022.09.20 09:04	sell	548	0.04	0.67200	0.00000	0.00000
1095	2022.09.20 09:04	close	547	0.03	0.67200	0.00000	0.00000	-3.00	359.53
1096	2022.09.20 10:11	sell	549	0.04	0.67150	0.00000	0.00000
1097	2022.09.20 10:20	buy	550	0.03	0.67250	0.00000	0.00000
1098	2022.09.20 10:20	close	548	0.04	0.67250	0.00000	0.00000	-2.00	357.53
1099	2022.09.20 10:20	close	549	0.04	0.67336	0.00000	0.00000	-7.44	350.09
1100	2022.09.20 10:43	buy	551	0.03	0.67300	0.00000	0.00000
1101	2022.09.20 11:08	sell	552	0.03	0.67200	0.00000	0.00000
1102	2022.09.20 11:08	close	550	0.03	0.67200	0.00000	0.00000	-1.50	348.59
1103	2022.09.20 11:08	close	551	0.03	0.67105	0.00000	0.00000	-5.85	342.74
1104	2022.09.20 11:10	sell	553	0.03	0.67150	0.00000	0.00000
1105	2022.09.20 11:15	sell	554	0.03	0.67100	0.00000	0.00000
1106	2022.09.20 12:46	sell	555	0.03	0.67050	0.00000	0.00000
1107	2022.09.20 13:51	sell	556	0.03	0.67000	0.00000	0.00000
1108	2022.09.20 14:19	buy	557	0.03	0.67100	0.00000	0.00000
1109	2022.09.20 14:19	close	552	0.03	0.67100	0.00000	0.00000	3.00	345.74
1110	2022.09.20 14:19	close	554	0.03	0.67100	0.00000	0.00000	0.00	345.74
1111	2022.09.20 14:19	close	556	0.03	0.67100	0.00000	0.00000	-3.00	342.74
1112	2022.09.20 14:19	close	553	0.03	0.67175	0.00000	0.00000	-0.75	341.99
1113	2022.09.20 14:19	close	555	0.03	0.67177	0.00000	0.00000	-3.81	338.18
1114	2022.09.20 15:23	buy	558	0.03	0.67150	0.00000	0.00000
1115	2022.09.20 15:29	sell	559	0.03	0.67050	0.00000	0.00000
1116	2022.09.20 15:29	close	557	0.03	0.67050	0.00000	0.00000	-1.50	336.68
1117	2022.09.20 15:29	close	558	0.03	0.66976	0.00000	0.00000	-5.22	331.46
1118	2022.09.20 16:30	sell	560	0.03	0.67000	0.00000	0.00000
1119	2022.09.20 16:32	sell	561	0.03	0.66950	0.00000	0.00000
1120	2022.09.20 17:52	sell	562	0.03	0.66900	0.00000	0.00000
1121	2022.09.20 18:56	buy	563	0.03	0.67000	0.00000	0.00000
1122	2022.09.20 18:56	close	559	0.03	0.67000	0.00000	0.00000	1.50	332.96
1123	2022.09.20 18:56	close	561	0.03	0.67000	0.00000	0.00000	-1.50	331.46
1124	2022.09.20 18:56	close	560	0.03	0.67099	0.00000	0.00000	-2.97	328.49
1125	2022.09.20 18:56	close	562	0.03	0.67100	0.00000	0.00000	-6.00	322.49
1126	2022.09.20 19:37	buy	564	0.03	0.67050	0.00000	0.00000
1127	2022.09.20 20:15	sell	565	0.03	0.66950	0.00000	0.00000
1128	2022.09.20 20:15	close	563	0.03	0.66950	0.00000	0.00000	-1.50	320.99
1129	2022.09.20 20:15	close	564	0.03	0.66878	0.00000	0.00000	-5.16	315.83
1130	2022.09.20 20:30	sell	566	0.03	0.66900	0.00000	0.00000
1131	2022.09.20 22:36	sell	567	0.03	0.66850	0.00000	0.00000
1132	2022.09.21 03:10	buy	568	0.03	0.66950	0.00000	0.00000
1133	2022.09.21 03:10	close	565	0.03	0.66950	0.00000	0.00000	0.00	315.83
1134	2022.09.21 03:10	close	567	0.03	0.66950	0.00000	0.00000	-3.00	312.83
1135	2022.09.21 03:10	close	566	0.03	0.67022	0.00000	0.00000	-3.66	309.17
1136	2022.09.21 04:05	buy	569	0.03	0.67000	0.00000	0.00000
1137	2022.09.21 04:32	sell	570	0.03	0.66900	0.00000	0.00000
1138	2022.09.21 04:32	close	568	0.03	0.66900	0.00000	0.00000	-1.50	307.67
1139	2022.09.21 04:32	close	569	0.03	0.66811	0.00000	0.00000	-5.67	302.00
1140	2022.09.21 06:20	sell	571	0.03	0.66850	0.00000	0.00000
1141	2022.09.21 07:32	sell	572	0.03	0.66800	0.00000	0.00000
1142	2022.09.21 09:01	sell	573	0.03	0.66750	0.00000	0.00000
1143	2022.09.21 09:23	sell	574	0.03	0.66700	0.00000	0.00000
1144	2022.09.21 09:32	buy	575	0.03	0.66800	0.00000	0.00000
1145	2022.09.21 09:32	close	570	0.03	0.66800	0.00000	0.00000	3.00	305.00
1146	2022.09.21 09:32	close	572	0.03	0.66800	0.00000	0.00000	0.00	305.00
1147	2022.09.21 09:32	close	574	0.03	0.66800	0.00000	0.00000	-3.00	302.00
1148	2022.09.21 09:32	close	571	0.03	0.66741	0.00000	0.00000	3.27	305.27
1149	2022.09.21 09:32	close	573	0.03	0.66738	0.00000	0.00000	0.36	305.63
1150	2022.09.21 09:37	sell	576	0.03	0.66700	0.00000	0.00000
1151	2022.09.21 09:37	close	575	0.03	0.66700	0.00000	0.00000	-3.00	302.63
1152	2022.09.21 09:58	sell	577	0.03	0.66650	0.00000	0.00000
1153	2022.09.21 10:15	sell	578	0.03	0.66600	0.00000	0.00000
1154	2022.09.21 10:27	buy	579	0.03	0.66700	0.00000	0.00000
1155	2022.09.21 10:27	close	576	0.03	0.66700	0.00000	0.00000	0.00	302.63
1156	2022.09.21 10:27	close	578	0.03	0.66700	0.00000	0.00000	-3.00	299.63
1157	2022.09.21 10:27	close	577	0.03	0.66782	0.00000	0.00000	-3.96	295.67
1158	2022.09.21 16:33	buy	580	0.03	0.66750	0.00000	0.00000
1159	2022.09.21 17:44	sell	581	0.03	0.66650	0.00000	0.00000
1160	2022.09.21 17:44	close	579	0.03	0.66650	0.00000	0.00000	-1.50	294.17
1161	2022.09.21 17:44	close	580	0.03	0.66558	0.00000	0.00000	-5.76	288.41
1162	2022.09.21 20:02	sell	582	0.03	0.66600	0.00000	0.00000
1163	2022.09.21 20:49	sell	583	0.03	0.66550	0.00000	0.00000
1164	2022.09.21 20:59	buy	584	0.03	0.66650	0.00000	0.00000
1165	2022.09.21 20:59	close	581	0.03	0.66650	0.00000	0.00000	0.00	288.41
1166	2022.09.21 20:59	close	583	0.03	0.66650	0.00000	0.00000	-3.00	285.41
1167	2022.09.21 20:59	close	582	0.03	0.66651	0.00000	0.00000	-1.53	283.88
1168	2022.09.21 21:00	buy	585	0.03	0.66600	0.00000	0.00000
1169	2022.09.21 21:00	sell	586	0.03	0.66500	0.00000	0.00000
1170	2022.09.21 21:00	close	584	0.03	0.66500	0.00000	0.00000	-4.50	279.38
1171	2022.09.21 21:00	sell	587	0.03	0.66450	0.00000	0.00000
1172	2022.09.21 21:00	close	585	0.03	0.66450	0.00000	0.00000	-4.50	274.88
1173	2022.09.21 21:00	sell	588	0.03	0.66400	0.00000	0.00000
1174	2022.09.21 21:00	sell	589	0.03	0.66450	0.00000	0.00000
1175	2022.09.21 21:01	sell	590	0.03	0.66300	0.00000	0.00000
1176	2022.09.21 21:02	sell	591	0.03	0.66350	0.00000	0.00000
1177	2022.09.21 21:26	sell	592	0.03	0.66300	0.00000	0.00000
1178	2022.09.21 21:30	buy	593	0.02	0.66400	0.00000	0.00000
1179	2022.09.21 21:30	close	586	0.03	0.66400	0.00000	0.00000	3.00	277.88
1180	2022.09.21 21:30	close	588	0.03	0.66400	0.00000	0.00000	0.00	277.88
1181	2022.09.21 21:30	close	590	0.03	0.66400	0.00000	0.00000	-3.00	274.88
1182	2022.09.21 21:30	close	592	0.03	0.66400	0.00000	0.00000	-3.00	271.88
1183	2022.09.21 21:30	close	587	0.03	0.66367	0.00000	0.00000	2.49	274.37
1184	2022.09.21 21:30	close	591	0.03	0.66367	0.00000	0.00000	-0.51	273.86
1185	2022.09.21 21:30	close	589	0.03	0.66366	0.00000	0.00000	2.52	276.38
1186	2022.09.21 21:32	sell	594	0.03	0.66300	0.00000	0.00000
1187	2022.09.21 21:32	close	593	0.02	0.66300	0.00000	0.00000	-2.00	274.38
1188	2022.09.21 21:33	buy	595	0.03	0.66500	0.00000	0.00000
1189	2022.09.21 21:33	close	594	0.03	0.66500	0.00000	0.00000	-6.00	268.38
1190	2022.09.21 21:33	buy	596	0.03	0.66550	0.00000	0.00000
1191	2022.09.21 21:33	buy	597	0.03	0.66600	0.00000	0.00000
1192	2022.09.21 21:33	buy	598	0.03	0.66550	0.00000	0.00000
1193	2022.09.21 21:34	buy	599	0.03	0.66600	0.00000	0.00000
1194	2022.09.21 21:35	buy	600	0.03	0.66750	0.00000	0.00000
1195	2022.09.21 21:35	buy	601	0.03	0.66700	0.00000	0.00000
1196	2022.09.21 21:36	buy	602	0.03	0.66750	0.00000	0.00000
1197	2022.09.21 21:39	sell	603	0.02	0.66650	0.00000	0.00000
1198	2022.09.21 21:39	close	595	0.03	0.66650	0.00000	0.00000	4.50	272.88
1199	2022.09.21 21:39	close	597	0.03	0.66650	0.00000	0.00000	1.50	274.38
1200	2022.09.21 21:39	close	599	0.03	0.66650	0.00000	0.00000	1.50	275.88
1201	2022.09.21 21:39	close	601	0.03	0.66650	0.00000	0.00000	-1.50	274.38
1202	2022.09.21 21:39	close	596	0.03	0.66631	0.00000	0.00000	2.43	276.81
1203	2022.09.21 21:39	close	600	0.03	0.66631	0.00000	0.00000	-3.57	273.24
1204	2022.09.21 21:39	close	598	0.03	0.66630	0.00000	0.00000	2.40	275.64
1205	2022.09.21 21:39	close	602	0.03	0.66629	0.00000	0.00000	-3.63	272.01
1206	2022.09.21 21:42	sell	604	0.03	0.66700	0.00000	0.00000
1207	2022.09.21 21:42	buy	605	0.03	0.66700	0.00000	0.00000
1208	2022.09.21 21:42	close	603	0.02	0.66700	0.00000	0.00000	-1.00	271.01
1209	2022.09.21 21:42	close	604	0.03	0.66701	0.00000	0.00000	-0.03	270.98
1210	2022.09.21 21:43	buy	606	0.03	0.66750	0.00000	0.00000
1211	2022.09.21 21:44	buy	607	0.03	0.66900	0.00000	0.00000
1212	2022.09.21 21:44	buy	608	0.03	0.66850	0.00000	0.00000
1213	2022.09.21 21:45	buy	609	0.03	0.67000	0.00000	0.00000
1214	2022.09.21 21:46	buy	610	0.03	0.66950	0.00000	0.00000
1215	2022.09.21 21:48	buy	611	0.02	0.66900	0.00000	0.00000
1216	2022.09.21 21:48	sell	612	0.03	0.66900	0.00000	0.00000
1217	2022.09.21 21:48	close	605	0.03	0.66900	0.00000	0.00000	6.00	276.98
1218	2022.09.21 21:48	close	607	0.03	0.66900	0.00000	0.00000	0.00	276.98
1219	2022.09.21 21:48	close	609	0.03	0.66900	0.00000	0.00000	-3.00	273.98
1220	2022.09.21 21:48	close	611	0.02	0.66900	0.00000	0.00000	0.00	273.98
1221	2022.09.21 21:48	close	606	0.03	0.66899	0.00000	0.00000	4.47	278.45
1222	2022.09.21 21:48	close	610	0.03	0.66899	0.00000	0.00000	-1.53	276.92
1223	2022.09.21 21:48	close	608	0.03	0.66898	0.00000	0.00000	1.44	278.36
1224	2022.09.21 21:49	sell	613	0.03	0.66850	0.00000	0.00000
1225	2022.09.21 21:50	sell	614	0.03	0.66700	0.00000	0.00000
1226	2022.09.21 21:50	sell	615	0.03	0.66750	0.00000	0.00000
1227	2022.09.21 21:51	sell	616	0.03	0.66700	0.00000	0.00000
1228	2022.09.21 21:52	buy	617	0.03	0.66800	0.00000	0.00000
1229	2022.09.21 21:52	close	612	0.03	0.66800	0.00000	0.00000	3.00	281.36
1230	2022.09.21 21:52	close	614	0.03	0.66800	0.00000	0.00000	-3.00	278.36
1231	2022.09.21 21:52	close	616	0.03	0.66800	0.00000	0.00000	-3.00	275.36
1232	2022.09.21 21:52	close	613	0.03	0.66801	0.00000	0.00000	1.47	276.83
1233	2022.09.21 21:52	close	615	0.03	0.66800	0.00000	0.00000	-1.50	275.33
1234	2022.09.21 21:54	buy	618	0.03	0.66850	0.00000	0.00000
1235	2022.09.21 21:55	buy	619	0.03	0.66900	0.00000	0.00000
1236	2022.09.21 21:57	buy	620	0.03	0.66950	0.00000	0.00000
1237	2022.09.21 22:03	buy	621	0.03	0.67000	0.00000	0.00000
1238	2022.09.21 22:05	sell	622	0.03	0.66900	0.00000	0.00000
1239	2022.09.21 22:05	close	617	0.03	0.66900	0.00000	0.00000	3.00	278.33
1240	2022.09.21 22:05	close	619	0.03	0.66900	0.00000	0.00000	0.00	278.33
1241	2022.09.21 22:05	close	621	0.03	0.66900	0.00000	0.00000	-3.00	275.33
1242	2022.09.21 22:05	close	618	0.03	0.66837	0.00000	0.00000	-0.39	274.94
1243	2022.09.21 22:05	close	620	0.03	0.66833	0.00000	0.00000	-3.51	271.43
1244	2022.09.21 22:10	sell	623	0.03	0.66750	0.00000	0.00000
1245	2022.09.21 22:10	sell	624	0.03	0.66700	0.00000	0.00000
1246	2022.09.21 22:10	sell	625	0.03	0.66750	0.00000	0.00000
1247	2022.09.21 22:11	sell	626	0.03	0.66700	0.00000	0.00000
1248	2022.09.21 22:13	sell	627	0.03	0.66650	0.00000	0.00000
1249	2022.09.21 22:14	buy	628	0.02	0.66750	0.00000	0.00000
1250	2022.09.21 22:14	close	622	0.03	0.66750	0.00000	0.00000	4.50	275.93
1251	2022.09.21 22:14	close	624	0.03	0.66750	0.00000	0.00000	-1.50	274.43
1252	2022.09.21 22:14	close	626	0.03	0.66750	0.00000	0.00000	-1.50	272.93
1253	2022.09.21 22:14	close	623	0.03	0.66788	0.00000	0.00000	-1.14	271.79
1254	2022.09.21 22:14	close	627	0.03	0.66788	0.00000	0.00000	-4.14	267.65
1255	2022.09.21 22:14	close	625	0.03	0.66789	0.00000	0.00000	-1.17	266.48
1256	2022.09.21 22:15	buy	629	0.03	0.66900	0.00000	0.00000
1257	2022.09.21 22:16	buy	630	0.03	0.66850	0.00000	0.00000
1258	2022.09.21 22:19	buy	631	0.03	0.66900	0.00000	0.00000
1259	2022.09.21 22:20	sell	632	0.02	0.66800	0.00000	0.00000
1260	2022.09.21 22:20	close	628	0.02	0.66800	0.00000	0.00000	1.00	267.48
1261	2022.09.21 22:20	close	630	0.03	0.66800	0.00000	0.00000	-1.50	265.98
1262	2022.09.21 22:20	close	629	0.03	0.66761	0.00000	0.00000	-4.17	261.81
1263	2022.09.21 22:20	close	631	0.03	0.66759	0.00000	0.00000	-4.23	257.58
1264	2022.09.21 22:26	sell	633	0.03	0.66750	0.00000	0.00000
1265	2022.09.21 22:27	sell	634	0.03	0.66700	0.00000	0.00000
1266	2022.09.21 22:31	sell	635	0.03	0.66650	0.00000	0.00000
1267	2022.09.21 22:38	sell	636	0.03	0.66600	0.00000	0.00000
1268	2022.09.21 22:44	sell	637	0.03	0.66550	0.00000	0.00000
1269	2022.09.21 22:45	sell	638	0.03	0.66500	0.00000	0.00000
1270	2022.09.21 22:47	sell	639	0.03	0.66450	0.00000	0.00000
1271	2022.09.21 23:28	sell	640	0.03	0.66400	0.00000	0.00000
1272	2022.09.22 00:09	sell	641	0.03	0.66350	0.00000	0.00000
1273	2022.09.22 02:13	sell	642	0.03	0.66200	0.00000	0.00000
1274	2022.09.22 02:14	sell	643	0.03	0.66250	0.00000	0.00000
1275	2022.09.22 02:28	sell	644	0.03	0.66200	0.00000	0.00000
1276	2022.09.22 03:03	sell	645	0.03	0.66150	0.00000	0.00000
1277	2022.09.22 03:17	sell	646	0.04	0.66000	0.00000	0.00000
1278	2022.09.22 03:18	sell	647	0.03	0.66050	0.00000	0.00000
1279	2022.09.22 03:55	sell	648	0.04	0.66000	0.00000	0.00000
1280	2022.09.22 05:09	sell	649	0.04	0.65950	0.00000	0.00000
1281	2022.09.22 05:57	sell	650	0.04	0.65900	0.00000	0.00000
1282	2022.09.22 08:32	buy	651	0.04	0.66000	0.00000	0.00000
1283	2022.09.22 08:32	close	632	0.02	0.66000	0.00000	0.00000	16.00	273.58
1284	2022.09.22 08:32	close	634	0.03	0.66000	0.00000	0.00000	21.00	294.58
1285	2022.09.22 08:32	close	636	0.03	0.66000	0.00000	0.00000	18.00	312.58
1286	2022.09.22 08:32	close	638	0.03	0.66000	0.00000	0.00000	15.00	327.58
1287	2022.09.22 08:32	close	640	0.03	0.66000	0.00000	0.00000	12.00	339.58
1288	2022.09.22 08:32	close	642	0.03	0.66000	0.00000	0.00000	6.00	345.58
1289	2022.09.22 08:32	close	644	0.03	0.66000	0.00000	0.00000	6.00	351.58
1290	2022.09.22 08:32	close	646	0.04	0.66000	0.00000	0.00000	0.00	351.58
1291	2022.09.22 08:32	close	648	0.04	0.66000	0.00000	0.00000	0.00	351.58
1292	2022.09.22 08:32	close	650	0.04	0.66000	0.00000	0.00000	-4.00	347.58
1293	2022.09.22 08:32	close	633	0.03	0.66097	0.00000	0.00000	19.59	367.17
1294	2022.09.22 08:32	close	637	0.03	0.66097	0.00000	0.00000	13.59	380.76
1295	2022.09.22 08:32	close	641	0.03	0.66097	0.00000	0.00000	7.59	388.35
1296	2022.09.22 08:32	close	645	0.03	0.66097	0.00000	0.00000	1.59	389.94
1297	2022.09.22 08:32	close	649	0.04	0.66097	0.00000	0.00000	-5.88	384.06
1298	2022.09.22 08:32	close	635	0.03	0.66098	0.00000	0.00000	16.56	400.62
1299	2022.09.22 08:32	close	643	0.03	0.66098	0.00000	0.00000	4.56	405.18
1300	2022.09.22 08:32	close	639	0.03	0.66099	0.00000	0.00000	10.53	415.71
1301	2022.09.22 08:32	close	647	0.03	0.66098	0.00000	0.00000	-1.44	414.27
1302	2022.09.22 09:34	buy	652	0.04	0.66050	0.00000	0.00000
1303	2022.09.22 09:38	sell	653	0.04	0.65950	0.00000	0.00000
1304	2022.09.22 09:38	close	651	0.04	0.65950	0.00000	0.00000	-2.00	412.27
1305	2022.09.22 09:38	close	652	0.04	0.65893	0.00000	0.00000	-6.28	405.99
1306	2022.09.22 09:59	sell	654	0.04	0.65900	0.00000	0.00000
1307	2022.09.22 10:02	sell	655	0.04	0.65850	0.00000	0.00000
1308	2022.09.22 10:26	sell	656	0.04	0.65800	0.00000	0.00000
1309	2022.09.22 10:33	buy	657	0.04	0.65900	0.00000	0.00000
1310	2022.09.22 10:33	close	653	0.04	0.65900	0.00000	0.00000	2.00	407.99
1311	2022.09.22 10:33	close	655	0.04	0.65900	0.00000	0.00000	-2.00	405.99
1312	2022.09.22 10:33	close	654	0.04	0.65977	0.00000	0.00000	-3.08	402.91
1313	2022.09.22 10:33	close	656	0.04	0.65979	0.00000	0.00000	-7.16	395.75
1314	2022.09.22 10:45	buy	658	0.04	0.65950	0.00000	0.00000
1315	2022.09.22 10:49	buy	659	0.04	0.66000	0.00000	0.00000
1316	2022.09.22 11:01	buy	660	0.04	0.66050	0.00000	0.00000
1317	2022.09.22 11:03	buy	661	0.04	0.66200	0.00000	0.00000
1318	2022.09.22 11:03	buy	662	0.04	0.66150	0.00000	0.00000
1319	2022.09.22 11:04	buy	663	0.04	0.66200	0.00000	0.00000
1320	2022.09.22 11:10	buy	664	0.04	0.66350	0.00000	0.00000
1321	2022.09.22 11:11	buy	665	0.04	0.66300	0.00000	0.00000
1322	2022.09.22 11:15	buy	666	0.04	0.66350	0.00000	0.00000
1323	2022.09.22 11:19	buy	667	0.05	0.66500	0.00000	0.00000
1324	2022.09.22 11:20	buy	668	0.04	0.66450	0.00000	0.00000
1325	2022.09.22 11:21	buy	669	0.05	0.66500	0.00000	0.00000
1326	2022.09.22 11:26	buy	670	0.05	0.66550	0.00000	0.00000
1327	2022.09.22 11:33	sell	671	0.04	0.66450	0.00000	0.00000
1328	2022.09.22 11:33	close	657	0.04	0.66450	0.00000	0.00000	22.00	417.75
1329	2022.09.22 11:33	close	659	0.04	0.66450	0.00000	0.00000	18.00	435.75
1330	2022.09.22 11:33	close	661	0.04	0.66450	0.00000	0.00000	10.00	445.75
1331	2022.09.22 11:33	close	663	0.04	0.66450	0.00000	0.00000	10.00	455.75
1332	2022.09.22 11:33	close	665	0.04	0.66450	0.00000	0.00000	6.00	461.75
1333	2022.09.22 11:33	close	667	0.05	0.66450	0.00000	0.00000	-2.50	459.25
1334	2022.09.22 11:33	close	669	0.05	0.66450	0.00000	0.00000	-2.50	456.75
1335	2022.09.22 11:33	close	658	0.04	0.66486	0.00000	0.00000	21.44	478.19
1336	2022.09.22 11:33	close	662	0.04	0.66486	0.00000	0.00000	13.44	491.63
1337	2022.09.22 11:33	close	666	0.04	0.66486	0.00000	0.00000	5.44	497.07
1338	2022.09.22 11:33	close	670	0.05	0.66486	0.00000	0.00000	-3.20	493.87
1339	2022.09.22 11:33	close	660	0.04	0.66489	0.00000	0.00000	17.56	511.43
1340	2022.09.22 11:33	close	668	0.04	0.66489	0.00000	0.00000	1.56	512.99
1341	2022.09.22 11:33	close	664	0.04	0.66492	0.00000	0.00000	5.68	518.67
1342	2022.09.22 11:39	buy	672	0.05	0.66550	0.00000	0.00000
1343	2022.09.22 11:39	close	671	0.04	0.66550	0.00000	0.00000	-4.00	514.67
1344	2022.09.22 11:41	buy	673	0.05	0.66600	0.00000	0.00000
1345	2022.09.22 11:55	buy	674	0.05	0.66650	0.00000	0.00000
1346	2022.09.22 12:03	sell	675	0.05	0.66550	0.00000	0.00000
1347	2022.09.22 12:03	close	672	0.05	0.66550	0.00000	0.00000	0.00	514.67
1348	2022.09.22 12:03	close	674	0.05	0.66550	0.00000	0.00000	-5.00	509.67
1349	2022.09.22 12:03	close	673	0.05	0.66486	0.00000	0.00000	-5.70	503.97
1350	2022.09.22 12:19	sell	676	0.05	0.66500	0.00000	0.00000
1351	2022.09.22 12:42	sell	677	0.05	0.66450	0.00000	0.00000
1352	2022.09.22 12:53	sell	678	0.05	0.66400	0.00000	0.00000
1353	2022.09.22 14:04	sell	679	0.05	0.66350	0.00000	0.00000
1354	2022.09.22 14:14	buy	680	0.05	0.66450	0.00000	0.00000
1355	2022.09.22 14:14	close	675	0.05	0.66450	0.00000	0.00000	5.00	508.97
1356	2022.09.22 14:14	close	677	0.05	0.66450	0.00000	0.00000	0.00	508.97
1357	2022.09.22 14:14	close	679	0.05	0.66450	0.00000	0.00000	-5.00	503.97
1358	2022.09.22 14:14	close	676	0.05	0.66357	0.00000	0.00000	7.15	511.12
1359	2022.09.22 14:14	close	678	0.05	0.66356	0.00000	0.00000	2.20	513.32
1360	2022.09.22 14:28	sell	681	0.05	0.66350	0.00000	0.00000
1361	2022.09.22 14:28	close	680	0.05	0.66350	0.00000	0.00000	-5.00	508.32
1362	2022.09.22 14:36	sell	682	0.05	0.66300	0.00000	0.00000
1363	2022.09.22 14:44	buy	683	0.05	0.66400	0.00000	0.00000
1364	2022.09.22 14:44	close	681	0.05	0.66400	0.00000	0.00000	-2.50	505.82
1365	2022.09.22 14:44	close	682	0.05	0.66478	0.00000	0.00000	-8.90	496.92
1366	2022.09.22 14:55	buy	684	0.05	0.66450	0.00000	0.00000
1367	2022.09.22 15:05	buy	685	0.05	0.66500	0.00000	0.00000
1368	2022.09.22 15:14	buy	686	0.05	0.66550	0.00000	0.00000
1369	2022.09.22 15:48	buy	687	0.05	0.66600	0.00000	0.00000
1370	2022.09.22 15:57	buy	688	0.05	0.66650	0.00000	0.00000
1371	2022.09.22 16:04	buy	689	0.05	0.66700	0.00000	0.00000
1372	2022.09.22 16:10	sell	690	0.05	0.66600	0.00000	0.00000
1373	2022.09.22 16:10	close	683	0.05	0.66600	0.00000	0.00000	10.00	506.92
1374	2022.09.22 16:10	close	685	0.05	0.66600	0.00000	0.00000	5.00	511.92
1375	2022.09.22 16:10	close	687	0.05	0.66600	0.00000	0.00000	0.00	511.92
1376	2022.09.22 16:10	close	689	0.05	0.66600	0.00000	0.00000	-5.00	506.92
1377	2022.09.22 16:10	close	684	0.05	0.66529	0.00000	0.00000	3.95	510.87
1378	2022.09.22 16:10	close	688	0.05	0.66529	0.00000	0.00000	-6.05	504.82
1379	2022.09.22 16:10	close	686	0.05	0.66527	0.00000	0.00000	-1.15	503.67
1380	2022.09.22 16:16	sell	691	0.05	0.66550	0.00000	0.00000
1381	2022.09.22 16:20	sell	692	0.05	0.66500	0.00000	0.00000
1382	2022.09.22 16:29	sell	693	0.05	0.66450	0.00000	0.00000
1383	2022.09.22 16:37	sell	694	0.05	0.66400	0.00000	0.00000
1384	2022.09.22 16:40	sell	695	0.05	0.66350	0.00000	0.00000
1385	2022.09.22 16:43	sell	696	0.05	0.66300	0.00000	0.00000
1386	2022.09.22 16:56	sell	697	0.05	0.66250	0.00000	0.00000
1387	2022.09.22 17:14	sell	698	0.05	0.66300	0.00000	0.00000
1388	2022.09.22 17:15	buy	699	0.05	0.66300	0.00000	0.00000
1389	2022.09.22 17:15	close	690	0.05	0.66300	0.00000	0.00000	15.00	518.67
1390	2022.09.22 17:15	close	692	0.05	0.66300	0.00000	0.00000	10.00	528.67
1391	2022.09.22 17:15	close	694	0.05	0.66300	0.00000	0.00000	5.00	533.67
1392	2022.09.22 17:15	close	696	0.05	0.66300	0.00000	0.00000	0.00	533.67
1393	2022.09.22 17:15	close	698	0.05	0.66300	0.00000	0.00000	0.00	533.67
1394	2022.09.22 17:15	close	691	0.05	0.66356	0.00000	0.00000	9.70	543.37
1395	2022.09.22 17:15	close	695	0.05	0.66356	0.00000	0.00000	-0.30	543.07
1396	2022.09.22 17:15	close	693	0.05	0.66362	0.00000	0.00000	4.40	547.47
1397	2022.09.22 17:15	close	697	0.05	0.66368	0.00000	0.00000	-5.90	541.57
1398	2022.09.22 17:29	buy	700	0.05	0.66350	0.00000	0.00000
1399	2022.09.22 17:52	buy	701	0.05	0.66400	0.00000	0.00000
1400	2022.09.22 18:38	sell	702	0.05	0.66300	0.00000	0.00000
1401	2022.09.22 18:38	close	699	0.05	0.66300	0.00000	0.00000	0.00	541.57
1402	2022.09.22 18:38	close	701	0.05	0.66300	0.00000	0.00000	-5.00	536.57
1403	2022.09.22 18:38	close	700	0.05	0.66386	0.00000	0.00000	1.80	538.37
1404	2022.09.22 19:46	buy	703	0.05	0.66400	0.00000	0.00000
1405	2022.09.22 19:46	close	702	0.05	0.66400	0.00000	0.00000	-5.00	533.37
1406	2022.09.22 20:40	buy	704	0.05	0.66450	0.00000	0.00000
1407	2022.09.22 21:27	buy	705	0.05	0.66500	0.00000	0.00000
1408	2022.09.22 22:30	sell	706	0.05	0.66400	0.00000	0.00000
1409	2022.09.22 22:30	close	703	0.05	0.66400	0.00000	0.00000	0.00	533.37
1410	2022.09.22 22:30	close	705	0.05	0.66400	0.00000	0.00000	-5.00	528.37
1411	2022.09.22 22:30	close	704	0.05	0.66479	0.00000	0.00000	1.45	529.82
1412	2022.09.23 04:20	buy	707	0.05	0.66500	0.00000	0.00000
1413	2022.09.23 04:20	close	706	0.05	0.66500	0.00000	0.00000	-5.00	524.82
1414	2022.09.23 04:31	buy	708	0.05	0.66550	0.00000	0.00000
1415	2022.09.23 04:33	sell	709	0.05	0.66450	0.00000	0.00000
1416	2022.09.23 04:33	close	707	0.05	0.66450	0.00000	0.00000	-2.50	522.32
1417	2022.09.23 04:33	close	708	0.05	0.66371	0.00000	0.00000	-8.95	513.37
1418	2022.09.23 05:18	sell	710	0.05	0.66400	0.00000	0.00000
1419	2022.09.23 05:33	sell	711	0.05	0.66350	0.00000	0.00000
1420	2022.09.23 06:39	sell	712	0.05	0.66300	0.00000	0.00000
1421	2022.09.23 07:05	sell	713	0.05	0.66250	0.00000	0.00000
1422	2022.09.23 07:18	sell	714	0.05	0.66200	0.00000	0.00000
1423	2022.09.23 09:03	sell	715	0.05	0.66150	0.00000	0.00000
1424	2022.09.23 09:10	buy	716	0.05	0.66250	0.00000	0.00000
1425	2022.09.23 09:10	close	709	0.05	0.66250	0.00000	0.00000	10.00	523.37
1426	2022.09.23 09:10	close	711	0.05	0.66250	0.00000	0.00000	5.00	528.37
1427	2022.09.23 09:10	close	713	0.05	0.66250	0.00000	0.00000	0.00	528.37
1428	2022.09.23 09:10	close	715	0.05	0.66250	0.00000	0.00000	-5.00	523.37
1429	2022.09.23 09:10	close	710	0.05	0.66338	0.00000	0.00000	3.10	526.47
1430	2022.09.23 09:10	close	714	0.05	0.66338	0.00000	0.00000	-6.90	519.57
1431	2022.09.23 09:10	close	712	0.05	0.66339	0.00000	0.00000	-1.95	517.62
1432	2022.09.23 10:00	buy	717	0.05	0.66200	0.00000	0.00000
1433	2022.09.23 10:01	sell	718	0.05	0.66200	0.00000	0.00000
1434	2022.09.23 10:01	close	716	0.05	0.66200	0.00000	0.00000	-2.50	515.12
1435	2022.09.23 10:01	close	717	0.05	0.66129	0.00000	0.00000	-3.55	511.57
1436	2022.09.23 10:33	sell	719	0.05	0.66150	0.00000	0.00000
1437	2022.09.23 10:46	sell	720	0.05	0.66100	0.00000	0.00000
1438	2022.09.23 11:08	sell	721	0.05	0.66050	0.00000	0.00000
1439	2022.09.23 11:28	sell	722	0.05	0.66000	0.00000	0.00000
1440	2022.09.23 11:46	sell	723	0.05	0.65950	0.00000	0.00000
1441	2022.09.23 11:58	sell	724	0.05	0.65900	0.00000	0.00000
1442	2022.09.23 12:35	sell	725	0.05	0.65850	0.00000	0.00000
1443	2022.09.23 12:37	sell	726	0.05	0.65800	0.00000	0.00000
1444	2022.09.23 12:45	sell	727	0.05	0.65750	0.00000	0.00000
1445	2022.09.23 12:56	sell	728	0.06	0.65700	0.00000	0.00000
1446	2022.09.23 13:15	buy	729	0.05	0.65800	0.00000	0.00000
1447	2022.09.23 13:15	close	718	0.05	0.65800	0.00000	0.00000	20.00	531.57
1448	2022.09.23 13:15	close	720	0.05	0.65800	0.00000	0.00000	15.00	546.57
1449	2022.09.23 13:15	close	722	0.05	0.65800	0.00000	0.00000	10.00	556.57
1450	2022.09.23 13:15	close	724	0.05	0.65800	0.00000	0.00000	5.00	561.57
1451	2022.09.23 13:15	close	726	0.05	0.65800	0.00000	0.00000	0.00	561.57
1452	2022.09.23 13:15	close	728	0.06	0.65800	0.00000	0.00000	-6.00	555.57
1453	2022.09.23 13:15	close	719	0.05	0.65862	0.00000	0.00000	14.40	569.97
1454	2022.09.23 13:15	close	723	0.05	0.65862	0.00000	0.00000	4.40	574.37
1455	2022.09.23 13:15	close	727	0.05	0.65862	0.00000	0.00000	-5.60	568.77
1456	2022.09.23 13:15	close	721	0.05	0.65865	0.00000	0.00000	9.25	578.02
1457	2022.09.23 13:15	close	725	0.05	0.65872	0.00000	0.00000	-1.10	576.92
1458	2022.09.23 13:47	buy	730	0.06	0.65850	0.00000	0.00000
1459	2022.09.23 13:51	sell	731	0.06	0.65750	0.00000	0.00000
1460	2022.09.23 13:51	close	729	0.05	0.65750	0.00000	0.00000	-2.50	574.42
1461	2022.09.23 13:51	close	730	0.06	0.65693	0.00000	0.00000	-9.42	565.00
1462	2022.09.23 13:57	sell	732	0.06	0.65700	0.00000	0.00000
1463	2022.09.23 14:11	sell	733	0.06	0.65650	0.00000	0.00000
1464	2022.09.23 14:58	buy	734	0.05	0.65750	0.00000	0.00000
1465	2022.09.23 14:58	close	731	0.06	0.65750	0.00000	0.00000	0.00	565.00
1466	2022.09.23 14:58	close	733	0.06	0.65750	0.00000	0.00000	-6.00	559.00
1467	2022.09.23 14:58	close	732	0.06	0.65836	0.00000	0.00000	-8.16	550.84
1468	2022.09.23 16:08	buy	735	0.05	0.65900	0.00000	0.00000
1469	2022.09.23 16:09	buy	736	0.05	0.65850	0.00000	0.00000
1470	2022.09.23 16:36	buy	737	0.05	0.65900	0.00000	0.00000
1471	2022.09.23 16:45	sell	738	0.05	0.65700	0.00000	0.00000
1472	2022.09.23 16:45	close	734	0.05	0.65700	0.00000	0.00000	-2.50	548.34
1473	2022.09.23 16:45	close	736	0.05	0.65700	0.00000	0.00000	-7.50	540.84
1474	2022.09.23 16:45	sell	739	0.05	0.65650	0.00000	0.00000
1475	2022.09.23 16:45	close	735	0.05	0.65650	0.00000	0.00000	-12.50	528.34
1476	2022.09.23 16:46	sell	740	0.05	0.65700	0.00000	0.00000
1477	2022.09.23 16:46	close	737	0.05	0.65700	0.00000	0.00000	-10.00	518.34
1478	2022.09.23 16:47	sell	741	0.05	0.65650	0.00000	0.00000
1479	2022.09.23 17:01	buy	742	0.05	0.65750	0.00000	0.00000
1480	2022.09.23 17:01	close	738	0.05	0.65750	0.00000	0.00000	-2.50	515.84
1481	2022.09.23 17:01	close	740	0.05	0.65750	0.00000	0.00000	-2.50	513.34
1482	2022.09.23 17:01	close	739	0.05	0.65681	0.00000	0.00000	-1.55	511.79
1483	2022.09.23 17:01	close	741	0.05	0.65678	0.00000	0.00000	-1.40	510.39
1484	2022.09.23 17:34	sell	743	0.05	0.65650	0.00000	0.00000
1485	2022.09.23 17:34	close	742	0.05	0.65650	0.00000	0.00000	-5.00	505.39
1486	2022.09.23 17:39	sell	744	0.05	0.65600	0.00000	0.00000
1487	2022.09.23 17:47	sell	745	0.05	0.65550	0.00000	0.00000
1488	2022.09.23 17:50	sell	746	0.05	0.65500	0.00000	0.00000
1489	2022.09.23 19:27	sell	747	0.05	0.65450	0.00000	0.00000
1490	2022.09.23 19:35	sell	748	0.05	0.65400	0.00000	0.00000
1491	2022.09.23 19:53	sell	749	0.05	0.65350	0.00000	0.00000
1492	2022.09.23 20:39	buy	750	0.05	0.65450	0.00000	0.00000
1493	2022.09.23 20:39	close	743	0.05	0.65450	0.00000	0.00000	10.00	515.39
1494	2022.09.23 20:39	close	745	0.05	0.65450	0.00000	0.00000	5.00	520.39
1495	2022.09.23 20:39	close	747	0.05	0.65450	0.00000	0.00000	0.00	520.39
1496	2022.09.23 20:39	close	749	0.05	0.65450	0.00000	0.00000	-5.00	515.39
1497	2022.09.23 20:39	close	744	0.05	0.65355	0.00000	0.00000	12.25	527.64
1498	2022.09.23 20:39	close	748	0.05	0.65355	0.00000	0.00000	2.25	529.89
1499	2022.09.23 20:39	close	746	0.05	0.65354	0.00000	0.00000	7.30	537.19
1500	2022.09.23 20:41	sell	751	0.05	0.65350	0.00000	0.00000
1501	2022.09.23 20:41	close	750	0.05	0.65350	0.00000	0.00000	-5.00	532.19
1502	2022.09.23 21:31	sell	752	0.05	0.65300	0.00000	0.00000
1503	2022.09.23 21:52	sell	753	0.05	0.65250	0.00000	0.00000
1504	2022.09.23 22:42	sell	754	0.05	0.65200	0.00000	0.00000
1505	2022.09.23 22:45	buy	755	0.05	0.65300	0.00000	0.00000
1506	2022.09.23 22:45	close	751	0.05	0.65300	0.00000	0.00000	2.50	534.69
1507	2022.09.23 22:45	close	753	0.05	0.65300	0.00000	0.00000	-2.50	532.19
1508	2022.09.23 22:45	close	752	0.05	0.65386	0.00000	0.00000	-4.30	527.89
1509	2022.09.23 22:45	close	754	0.05	0.65392	0.00000	0.00000	-9.60	518.29
1510	2022.09.26 00:05	buy	756	0.05	0.65350	0.00000	0.00000
1511	2022.09.26 00:07	sell	757	0.05	0.65250	0.00000	0.00000
1512	2022.09.26 00:07	close	755	0.05	0.65250	0.00000	0.00000	-2.50	515.79
1513	2022.09.26 00:07	close	756	0.05	0.65150	0.00000	0.00000	-10.00	505.79
1514	2022.09.26 01:04	sell	758	0.05	0.65200	0.00000	0.00000
1515	2022.09.26 01:14	sell	759	0.05	0.65150	0.00000	0.00000
1516	2022.09.26 01:17	buy	760	0.05	0.65250	0.00000	0.00000
1517	2022.09.26 01:17	close	757	0.05	0.65250	0.00000	0.00000	0.00	505.79
1518	2022.09.26 01:17	close	759	0.05	0.65250	0.00000	0.00000	-5.00	500.79
1519	2022.09.26 01:17	close	758	0.05	0.65331	0.00000	0.00000	-6.55	494.24
1520	2022.09.26 01:22	buy	761	0.05	0.65300	0.00000	0.00000
1521	2022.09.26 02:41	buy	762	0.05	0.65350	0.00000	0.00000
1522	2022.09.26 03:01	sell	763	0.05	0.65250	0.00000	0.00000
1523	2022.09.26 03:01	close	760	0.05	0.65250	0.00000	0.00000	0.00	494.24
1524	2022.09.26 03:01	close	762	0.05	0.65250	0.00000	0.00000	-5.00	489.24
1525	2022.09.26 03:01	close	761	0.05	0.65275	0.00000	0.00000	-1.25	487.99
1526	2022.09.26 03:41	buy	764	0.05	0.65350	0.00000	0.00000
1527	2022.09.26 03:41	close	763	0.05	0.65350	0.00000	0.00000	-5.00	482.99
1528	2022.09.26 03:42	sell	765	0.05	0.65150	0.00000	0.00000
1529	2022.09.26 03:42	close	764	0.05	0.65150	0.00000	0.00000	-10.00	472.99
1530	2022.09.26 03:43	sell	766	0.05	0.65200	0.00000	0.00000
1531	2022.09.26 03:55	sell	767	0.05	0.65150	0.00000	0.00000
1532	2022.09.26 03:57	sell	768	0.05	0.65000	0.00000	0.00000
1533	2022.09.26 03:57	sell	769	0.05	0.65050	0.00000	0.00000
1534	2022.09.26 03:58	sell	770	0.05	0.65000	0.00000	0.00000
1535	2022.09.26 04:02	sell	771	0.05	0.64950	0.00000	0.00000
1536	2022.09.26 04:03	buy	772	0.04	0.65050	0.00000	0.00000
1537	2022.09.26 04:03	close	765	0.05	0.65050	0.00000	0.00000	5.00	477.99
1538	2022.09.26 04:03	close	767	0.05	0.65050	0.00000	0.00000	5.00	482.99
1539	2022.09.26 04:03	close	769	0.05	0.65050	0.00000	0.00000	0.00	482.99
1540	2022.09.26 04:03	close	771	0.05	0.65050	0.00000	0.00000	-5.00	477.99
1541	2022.09.26 04:03	close	766	0.05	0.65097	0.00000	0.00000	5.15	483.14
1542	2022.09.26 04:03	close	770	0.05	0.65097	0.00000	0.00000	-4.85	478.29
1543	2022.09.26 04:03	close	768	0.05	0.65099	0.00000	0.00000	-4.95	473.34
1544	2022.09.26 04:04	buy	773	0.05	0.65100	0.00000	0.00000
1545	2022.09.26 04:05	buy	774	0.05	0.65150	0.00000	0.00000
1546	2022.09.26 04:06	buy	775	0.05	0.65200	0.00000	0.00000
1547	2022.09.26 04:07	buy	776	0.05	0.65250	0.00000	0.00000
1548	2022.09.26 04:12	buy	777	0.05	0.65300	0.00000	0.00000
1549	2022.09.26 04:15	sell	778	0.04	0.65200	0.00000	0.00000
1550	2022.09.26 04:15	close	772	0.04	0.65200	0.00000	0.00000	6.00	479.34
1551	2022.09.26 04:15	close	774	0.05	0.65200	0.00000	0.00000	2.50	481.84
1552	2022.09.26 04:15	close	776	0.05	0.65200	0.00000	0.00000	-2.50	479.34
1553	2022.09.26 04:15	close	773	0.05	0.65208	0.00000	0.00000	5.40	484.74
1554	2022.09.26 04:15	close	777	0.05	0.65208	0.00000	0.00000	-4.60	480.14
1555	2022.09.26 04:15	close	775	0.05	0.65212	0.00000	0.00000	0.60	480.74
1556	2022.09.26 04:24	buy	779	0.05	0.65300	0.00000	0.00000
1557	2022.09.26 04:24	close	778	0.04	0.65300	0.00000	0.00000	-4.00	476.74
1558	2022.09.26 04:40	sell	780	0.05	0.65200	0.00000	0.00000
1559	2022.09.26 04:40	close	779	0.05	0.65200	0.00000	0.00000	-5.00	471.74
1560	2022.09.26 05:08	buy	781	0.05	0.65300	0.00000	0.00000
1561	2022.09.26 05:08	close	780	0.05	0.65300	0.00000	0.00000	-5.00	466.74
1562	2022.09.26 05:11	sell	782	0.05	0.65200	0.00000	0.00000
1563	2022.09.26 05:11	close	781	0.05	0.65200	0.00000	0.00000	-5.00	461.74
1564	2022.09.26 05:24	sell	783	0.05	0.65150	0.00000	0.00000
1565	2022.09.26 06:26	buy	784	0.04	0.65250	0.00000	0.00000
1566	2022.09.26 06:26	close	782	0.05	0.65250	0.00000	0.00000	-2.50	459.24
1567	2022.09.26 06:26	close	783	0.05	0.65164	0.00000	0.00000	-0.70	458.54
1568	2022.09.26 06:35	sell	785	0.04	0.65150	0.00000	0.00000
1569	2022.09.26 06:35	close	784	0.04	0.65150	0.00000	0.00000	-4.00	454.54
1570	2022.09.26 06:44	sell	786	0.04	0.65100	0.00000	0.00000
1571	2022.09.26 07:12	sell	787	0.04	0.65050	0.00000	0.00000
1572	2022.09.26 07:57	sell	788	0.04	0.65000	0.00000	0.00000
1573	2022.09.26 08:47	sell	789	0.04	0.64950	0.00000	0.00000
1574	2022.09.26 09:35	buy	790	0.04	0.65050	0.00000	0.00000
1575	2022.09.26 09:35	close	785	0.04	0.65050	0.00000	0.00000	4.00	458.54
1576	2022.09.26 09:35	close	787	0.04	0.65050	0.00000	0.00000	0.00	458.54
1577	2022.09.26 09:35	close	789	0.04	0.65050	0.00000	0.00000	-4.00	454.54
1578	2022.09.26 09:35	close	786	0.04	0.64978	0.00000	0.00000	4.88	459.42
1579	2022.09.26 09:35	close	788	0.04	0.64975	0.00000	0.00000	1.00	460.42
1580	2022.09.26 09:42	sell	791	0.05	0.64950	0.00000	0.00000
1581	2022.09.26 09:42	close	790	0.04	0.64950	0.00000	0.00000	-4.00	456.42
1582	2022.09.26 10:02	sell	792	0.04	0.64900	0.00000	0.00000
1583	2022.09.26 10:05	buy	793	0.04	0.65100	0.00000	0.00000
1584	2022.09.26 10:05	close	791	0.05	0.65100	0.00000	0.00000	-7.50	448.92
1585	2022.09.26 10:05	buy	794	0.04	0.65050	0.00000	0.00000
1586	2022.09.26 10:05	close	792	0.04	0.65050	0.00000	0.00000	-6.00	442.92
1587	2022.09.26 10:06	buy	795	0.04	0.65100	0.00000	0.00000
1588	2022.09.26 10:23	buy	796	0.04	0.65250	0.00000	0.00000
1589	2022.09.26 10:24	buy	797	0.04	0.65200	0.00000	0.00000
1590	2022.09.26 10:27	buy	798	0.04	0.65250	0.00000	0.00000
1591	2022.09.26 10:39	buy	799	0.04	0.65300	0.00000	0.00000
1592	2022.09.26 10:51	sell	800	0.04	0.65200	0.00000	0.00000
1593	2022.09.26 10:51	close	793	0.04	0.65200	0.00000	0.00000	4.00	446.92
1594	2022.09.26 10:51	close	795	0.04	0.65200	0.00000	0.00000	4.00	450.92
1595	2022.09.26 10:51	close	797	0.04	0.65200	0.00000	0.00000	0.00	450.92
1596	2022.09.26 10:51	close	799	0.04	0.65200	0.00000	0.00000	-4.00	446.92
1597	2022.09.26 10:51	close	794	0.04	0.65147	0.00000	0.00000	3.88	450.80
1598	2022.09.26 10:51	close	798	0.04	0.65147	0.00000	0.00000	-4.12	446.68
1599	2022.09.26 10:51	close	796	0.04	0.65143	0.00000	0.00000	-4.28	442.40
1600	2022.09.26 10:55	sell	801	0.04	0.65150	0.00000	0.00000
1601	2022.09.26 11:27	sell	802	0.04	0.65100	0.00000	0.00000
1602	2022.09.26 12:39	buy	803	0.04	0.65200	0.00000	0.00000
1603	2022.09.26 12:39	close	800	0.04	0.65200	0.00000	0.00000	0.00	442.40
1604	2022.09.26 12:39	close	802	0.04	0.65200	0.00000	0.00000	-4.00	438.40
1605	2022.09.26 12:39	close	801	0.04	0.65116	0.00000	0.00000	1.36	439.76
1606	2022.09.26 12:43	sell	804	0.04	0.65100	0.00000	0.00000
1607	2022.09.26 12:43	close	803	0.04	0.65100	0.00000	0.00000	-4.00	435.76
1608	2022.09.26 12:58	sell	805	0.04	0.65050	0.00000	0.00000
1609	2022.09.26 14:02	sell	806	0.04	0.65000	0.00000	0.00000
1610	2022.09.26 15:45	sell	807	0.04	0.64950	0.00000	0.00000
1611	2022.09.26 15:48	buy	808	0.04	0.65050	0.00000	0.00000
1612	2022.09.26 15:48	close	804	0.04	0.65050	0.00000	0.00000	2.00	437.76
1613	2022.09.26 15:48	close	806	0.04	0.65050	0.00000	0.00000	-2.00	435.76
1614	2022.09.26 15:48	close	805	0.04	0.65128	0.00000	0.00000	-3.12	432.64
1615	2022.09.26 15:48	close	807	0.04	0.65130	0.00000	0.00000	-7.20	425.44
1616	2022.09.26 15:51	buy	809	0.04	0.65100	0.00000	0.00000
1617	2022.09.26 16:07	buy	810	0.04	0.65150	0.00000	0.00000
1618	2022.09.26 16:47	sell	811	0.04	0.65050	0.00000	0.00000
1619	2022.09.26 16:47	close	808	0.04	0.65050	0.00000	0.00000	0.00	425.44
1620	2022.09.26 16:47	close	810	0.04	0.65050	0.00000	0.00000	-4.00	421.44
1621	2022.09.26 16:47	close	809	0.04	0.65111	0.00000	0.00000	0.44	421.88
1622	2022.09.26 16:55	buy	812	0.04	0.65150	0.00000	0.00000
1623	2022.09.26 16:55	close	811	0.04	0.65150	0.00000	0.00000	-4.00	417.88
1624	2022.09.26 17:10	buy	813	0.04	0.65200	0.00000	0.00000
1625	2022.09.26 17:46	sell	814	0.04	0.65100	0.00000	0.00000
1626	2022.09.26 17:46	close	812	0.04	0.65100	0.00000	0.00000	-2.00	415.88
1627	2022.09.26 17:46	close	813	0.04	0.65016	0.00000	0.00000	-7.36	408.52
1628	2022.09.26 17:48	sell	815	0.04	0.64950	0.00000	0.00000
1629	2022.09.26 17:49	sell	816	0.04	0.65000	0.00000	0.00000
1630	2022.09.26 18:26	sell	817	0.04	0.64950	0.00000	0.00000
1631	2022.09.26 18:32	sell	818	0.04	0.64900	0.00000	0.00000
1632	2022.09.26 18:33	sell	819	0.04	0.64850	0.00000	0.00000
1633	2022.09.26 18:34	sell	820	0.04	0.64800	0.00000	0.00000
1634	2022.09.26 18:39	sell	821	0.04	0.64750	0.00000	0.00000
1635	2022.09.26 18:45	sell	822	0.04	0.64700	0.00000	0.00000
1636	2022.09.26 19:02	sell	823	0.04	0.64650	0.00000	0.00000
1637	2022.09.26 19:06	sell	824	0.04	0.64600	0.00000	0.00000
1638	2022.09.26 19:27	sell	825	0.05	0.64550	0.00000	0.00000
1639	2022.09.26 20:11	sell	826	0.05	0.64500	0.00000	0.00000
1640	2022.09.26 21:49	sell	827	0.05	0.64450	0.00000	0.00000
1641	2022.09.26 21:56	buy	828	0.05	0.64550	0.00000	0.00000
1642	2022.09.26 21:56	close	814	0.04	0.64550	0.00000	0.00000	22.00	430.52
1643	2022.09.26 21:56	close	816	0.04	0.64550	0.00000	0.00000	18.00	448.52
1644	2022.09.26 21:56	close	818	0.04	0.64550	0.00000	0.00000	14.00	462.52
1645	2022.09.26 21:56	close	820	0.04	0.64550	0.00000	0.00000	10.00	472.52
1646	2022.09.26 21:56	close	822	0.04	0.64550	0.00000	0.00000	6.00	478.52
1647	2022.09.26 21:56	close	824	0.04	0.64550	0.00000	0.00000	2.00	480.52
1648	2022.09.26 21:56	close	826	0.05	0.64550	0.00000	0.00000	-2.50	478.02
1649	2022.09.26 21:56	close	815	0.04	0.64630	0.00000	0.00000	12.80	490.82
1650	2022.09.26 21:56	close	819	0.04	0.64630	0.00000	0.00000	8.80	499.62
1651	2022.09.26 21:56	close	823	0.04	0.64630	0.00000	0.00000	0.80	500.42
1652	2022.09.26 21:56	close	827	0.05	0.64630	0.00000	0.00000	-9.00	491.42
1653	2022.09.26 21:56	close	817	0.04	0.64631	0.00000	0.00000	12.76	504.18
1654	2022.09.26 21:56	close	825	0.05	0.64631	0.00000	0.00000	-4.05	500.13
1655	2022.09.26 21:56	close	821	0.04	0.64639	0.00000	0.00000	4.44	504.57
1656	2022.09.26 22:03	buy	829	0.05	0.64600	0.00000	0.00000
1657	2022.09.26 22:53	buy	830	0.05	0.64650	0.00000	0.00000
1658	2022.09.26 23:24	buy	831	0.05	0.64700	0.00000	0.00000
1659	2022.09.27 00:22	sell	832	0.05	0.64600	0.00000	0.00000
1660	2022.09.27 00:22	close	828	0.05	0.64600	0.00000	0.00000	2.50	507.07
1661	2022.09.27 00:22	close	830	0.05	0.64600	0.00000	0.00000	-2.50	504.57
1662	2022.09.27 00:22	close	829	0.05	0.64500	0.00000	0.00000	-5.00	499.57
1663	2022.09.27 02:29	sell	833	0.05	0.64550	0.00000	0.00000
1664	2022.09.27 02:29	close	831	0.05	0.64550	0.00000	0.00000	-7.50	492.07
1665	2022.09.27 02:52	buy	834	0.05	0.64650	0.00000	0.00000
1666	2022.09.27 02:52	close	832	0.05	0.64650	0.00000	0.00000	-2.50	489.57
1667	2022.09.27 02:52	close	833	0.05	0.64739	0.00000	0.00000	-9.45	480.12
1668	2022.09.27 03:05	buy	835	0.05	0.64700	0.00000	0.00000
1669	2022.09.27 03:13	buy	836	0.05	0.64750	0.00000	0.00000
1670	2022.09.27 03:15	buy	837	0.05	0.64800	0.00000	0.00000
1671	2022.09.27 03:51	buy	838	0.05	0.64850	0.00000	0.00000
1672	2022.09.27 05:01	buy	839	0.05	0.64900	0.00000	0.00000
1673	2022.09.27 08:42	sell	840	0.04	0.64800	0.00000	0.00000
1674	2022.09.27 08:42	close	834	0.05	0.64800	0.00000	0.00000	7.50	487.62
1675	2022.09.27 08:42	close	836	0.05	0.64800	0.00000	0.00000	2.50	490.12
1676	2022.09.27 08:42	close	838	0.05	0.64800	0.00000	0.00000	-2.50	487.62
1677	2022.09.27 08:42	close	835	0.05	0.64890	0.00000	0.00000	9.50	497.12
1678	2022.09.27 08:42	close	839	0.05	0.64890	0.00000	0.00000	-0.50	496.62
1679	2022.09.27 08:42	close	837	0.05	0.64891	0.00000	0.00000	4.55	501.17
1680	2022.09.27 08:44	buy	841	0.05	0.64900	0.00000	0.00000
1681	2022.09.27 08:44	close	840	0.04	0.64900	0.00000	0.00000	-4.00	497.17
1682	2022.09.27 08:54	buy	842	0.05	0.64950	0.00000	0.00000
1683	2022.09.27 09:18	buy	843	0.05	0.65000	0.00000	0.00000
1684	2022.09.27 09:21	buy	844	0.05	0.65050	0.00000	0.00000
1685	2022.09.27 09:57	buy	845	0.05	0.65100	0.00000	0.00000
1686	2022.09.27 10:12	sell	846	0.05	0.65000	0.00000	0.00000
1687	2022.09.27 10:12	close	841	0.05	0.65000	0.00000	0.00000	5.00	502.17
1688	2022.09.27 10:12	close	843	0.05	0.65000	0.00000	0.00000	0.00	502.17
1689	2022.09.27 10:12	close	845	0.05	0.65000	0.00000	0.00000	-5.00	497.17
1690	2022.09.27 10:12	close	842	0.05	0.64930	0.00000	0.00000	-1.00	496.17
1691	2022.09.27 10:12	close	844	0.05	0.64927	0.00000	0.00000	-6.15	490.02
1692	2022.09.27 10:30	sell	847	0.05	0.64950	0.00000	0.00000
1693	2022.09.27 11:02	buy	848	0.05	0.65050	0.00000	0.00000
1694	2022.09.27 11:02	close	846	0.05	0.65050	0.00000	0.00000	-2.50	487.52
1695	2022.09.27 11:02	close	847	0.05	0.64964	0.00000	0.00000	-0.70	486.82
1696	2022.09.27 11:06	sell	849	0.05	0.64950	0.00000	0.00000
1697	2022.09.27 11:06	close	848	0.05	0.64950	0.00000	0.00000	-5.00	481.82
1698	2022.09.27 11:09	sell	850	0.05	0.64900	0.00000	0.00000
1699	2022.09.27 11:17	sell	851	0.05	0.64850	0.00000	0.00000
1700	2022.09.27 11:30	sell	852	0.05	0.64800	0.00000	0.00000
1701	2022.09.27 12:13	buy	853	0.05	0.64900	0.00000	0.00000
1702	2022.09.27 12:13	close	849	0.05	0.64900	0.00000	0.00000	2.50	484.32
1703	2022.09.27 12:13	close	851	0.05	0.64900	0.00000	0.00000	-2.50	481.82
1704	2022.09.27 12:13	close	850	0.05	0.64803	0.00000	0.00000	4.85	486.67
1705	2022.09.27 12:13	close	852	0.05	0.64802	0.00000	0.00000	-0.10	486.57
1706	2022.09.27 13:26	sell	854	0.05	0.64800	0.00000	0.00000
1707	2022.09.27 13:26	close	853	0.05	0.64800	0.00000	0.00000	-5.00	481.57
1708	2022.09.27 13:31	buy	855	0.05	0.64900	0.00000	0.00000
1709	2022.09.27 13:31	close	854	0.05	0.64900	0.00000	0.00000	-5.00	476.57
1710	2022.09.27 15:50	buy	856	0.05	0.64950	0.00000	0.00000
1711	2022.09.27 15:54	sell	857	0.05	0.64850	0.00000	0.00000
1712	2022.09.27 15:54	close	855	0.05	0.64850	0.00000	0.00000	-2.50	474.07
1713	2022.09.27 15:54	close	856	0.05	0.64767	0.00000	0.00000	-9.15	464.92
1714	2022.09.27 15:56	sell	858	0.05	0.64800	0.00000	0.00000
1715	2022.09.27 16:26	sell	859	0.05	0.64750	0.00000	0.00000
1716	2022.09.27 16:39	sell	860	0.05	0.64700	0.00000	0.00000
1717	2022.09.27 16:41	buy	861	0.04	0.64800	0.00000	0.00000
1718	2022.09.27 16:41	close	857	0.05	0.64800	0.00000	0.00000	2.50	467.42
1719	2022.09.27 16:41	close	859	0.05	0.64800	0.00000	0.00000	-2.50	464.92
1720	2022.09.27 16:41	close	858	0.05	0.64851	0.00000	0.00000	-2.55	462.37
1721	2022.09.27 16:41	close	860	0.05	0.64855	0.00000	0.00000	-7.75	454.62
1722	2022.09.27 16:46	buy	862	0.04	0.64850	0.00000	0.00000
1723	2022.09.27 17:00	sell	863	0.04	0.64650	0.00000	0.00000
1724	2022.09.27 17:00	close	861	0.04	0.64650	0.00000	0.00000	-6.00	448.62
1725	2022.09.27 17:00	sell	864	0.04	0.64700	0.00000	0.00000
1726	2022.09.27 17:00	close	862	0.04	0.64700	0.00000	0.00000	-6.00	442.62
1727	2022.09.27 17:01	sell	865	0.04	0.64650	0.00000	0.00000
1728	2022.09.27 17:03	sell	866	0.04	0.64600	0.00000	0.00000
1729	2022.09.27 17:25	sell	867	0.04	0.64550	0.00000	0.00000
1730	2022.09.27 18:22	buy	868	0.04	0.64650	0.00000	0.00000
1731	2022.09.27 18:22	close	863	0.04	0.64650	0.00000	0.00000	0.00	442.62
1732	2022.09.27 18:22	close	865	0.04	0.64650	0.00000	0.00000	0.00	442.62
1733	2022.09.27 18:22	close	867	0.04	0.64650	0.00000	0.00000	-4.00	438.62
1734	2022.09.27 18:22	close	864	0.04	0.64575	0.00000	0.00000	5.00	443.62
1735	2022.09.27 18:22	close	866	0.04	0.64573	0.00000	0.00000	1.08	444.70
1736	2022.09.27 18:25	sell	869	0.04	0.64550	0.00000	0.00000
1737	2022.09.27 18:25	close	868	0.04	0.64550	0.00000	0.00000	-4.00	440.70
1738	2022.09.27 19:08	sell	870	0.04	0.64500	0.00000	0.00000
1739	2022.09.27 19:11	sell	871	0.04	0.64450	0.00000	0.00000
1740	2022.09.27 19:18	sell	872	0.04	0.64400	0.00000	0.00000
1741	2022.09.27 19:22	sell	873	0.04	0.64350	0.00000	0.00000
1742	2022.09.27 19:52	sell	874	0.05	0.64200	0.00000	0.00000
1743	2022.09.27 19:53	sell	875	0.04	0.64250	0.00000	0.00000
1744	2022.09.27 21:40	sell	876	0.04	0.64200	0.00000	0.00000
1745	2022.09.28 01:00	buy	877	0.04	0.64300	0.00000	0.00000
1746	2022.09.28 01:00	close	869	0.04	0.64300	0.00000	0.00000	10.00	450.70
1747	2022.09.28 01:00	close	871	0.04	0.64300	0.00000	0.00000	6.00	456.70
1748	2022.09.28 01:00	close	873	0.04	0.64300	0.00000	0.00000	2.00	458.70
1749	2022.09.28 01:00	close	875	0.04	0.64300	0.00000	0.00000	-2.00	456.70
1750	2022.09.28 01:00	close	870	0.04	0.64349	0.00000	0.00000	6.04	462.74
1751	2022.09.28 01:00	close	874	0.05	0.64349	0.00000	0.00000	-7.45	455.29
1752	2022.09.28 01:00	close	872	0.04	0.64354	0.00000	0.00000	1.84	457.13
1753	2022.09.28 01:00	close	876	0.04	0.64355	0.00000	0.00000	-6.20	450.93
1754	2022.09.28 03:11	buy	878	0.04	0.64350	0.00000	0.00000
1755	2022.09.28 04:22	buy	879	0.04	0.64400	0.00000	0.00000
1756	2022.09.28 04:23	sell	880	0.04	0.64300	0.00000	0.00000
1757	2022.09.28 04:23	close	877	0.04	0.64300	0.00000	0.00000	0.00	450.93
1758	2022.09.28 04:23	close	879	0.04	0.64300	0.00000	0.00000	-4.00	446.93
1759	2022.09.28 04:23	close	878	0.04	0.64253	0.00000	0.00000	-3.88	443.05
1760	2022.09.28 04:26	sell	881	0.04	0.64250	0.00000	0.00000
1761	2022.09.28 04:29	sell	882	0.04	0.64200	0.00000	0.00000
1762	2022.09.28 04:49	sell	883	0.04	0.64150	0.00000	0.00000
1763	2022.09.28 05:05	sell	884	0.04	0.64100	0.00000	0.00000
1764	2022.09.28 05:13	sell	885	0.04	0.64050	0.00000	0.00000
1765	2022.09.28 05:21	sell	886	0.04	0.64000	0.00000	0.00000
1766	2022.09.28 06:10	sell	887	0.04	0.63950	0.00000	0.00000
1767	2022.09.28 06:29	buy	888	0.04	0.64050	0.00000	0.00000
1768	2022.09.28 06:29	close	880	0.04	0.64050	0.00000	0.00000	10.00	453.05
1769	2022.09.28 06:29	close	882	0.04	0.64050	0.00000	0.00000	6.00	459.05
1770	2022.09.28 06:29	close	884	0.04	0.64050	0.00000	0.00000	2.00	461.05
1771	2022.09.28 06:29	close	886	0.04	0.64050	0.00000	0.00000	-2.00	459.05
1772	2022.09.28 06:29	close	881	0.04	0.64113	0.00000	0.00000	5.48	464.53
1773	2022.09.28 06:29	close	885	0.04	0.64113	0.00000	0.00000	-2.52	462.01
1774	2022.09.28 06:29	close	883	0.04	0.64117	0.00000	0.00000	1.32	463.33
1775	2022.09.28 06:29	close	887	0.04	0.64130	0.00000	0.00000	-7.20	456.13
1776	2022.09.28 07:02	buy	889	0.05	0.64100	0.00000	0.00000
1777	2022.09.28 07:11	sell	890	0.04	0.64000	0.00000	0.00000
1778	2022.09.28 07:11	close	888	0.04	0.64000	0.00000	0.00000	-2.00	454.13
1779	2022.09.28 07:11	close	889	0.05	0.63917	0.00000	0.00000	-9.15	444.98
1780	2022.09.28 07:50	sell	891	0.04	0.63950	0.00000	0.00000
1781	2022.09.28 07:55	sell	892	0.04	0.63900	0.00000	0.00000
1782	2022.09.28 08:44	sell	893	0.04	0.63850	0.00000	0.00000
1783	2022.09.28 09:10	buy	894	0.04	0.63950	0.00000	0.00000
1784	2022.09.28 09:10	close	890	0.04	0.63950	0.00000	0.00000	2.00	446.98
1785	2022.09.28 09:10	close	892	0.04	0.63950	0.00000	0.00000	-2.00	444.98
1786	2022.09.28 09:10	close	891	0.04	0.64051	0.00000	0.00000	-4.04	440.94
1787	2022.09.28 09:11	close	893	0.04	0.64050	0.00000	0.00000	-8.00	432.94
1788	2022.09.28 09:46	buy	895	0.04	0.64000	0.00000	0.00000
1789	2022.09.28 09:52	sell	896	0.04	0.63900	0.00000	0.00000
1790	2022.09.28 09:52	close	894	0.04	0.63900	0.00000	0.00000	-2.00	430.94
1791	2022.09.28 09:52	close	895	0.04	0.63823	0.00000	0.00000	-7.08	423.86
1792	2022.09.28 09:55	sell	897	0.04	0.63850	0.00000	0.00000
1793	2022.09.28 09:57	sell	898	0.04	0.63800	0.00000	0.00000
1794	2022.09.28 09:59	sell	899	0.04	0.63750	0.00000	0.00000
1795	2022.09.28 10:03	sell	900	0.04	0.63700	0.00000	0.00000
1796	2022.09.28 10:46	buy	901	0.04	0.63800	0.00000	0.00000
1797	2022.09.28 10:46	close	896	0.04	0.63800	0.00000	0.00000	4.00	427.86
1798	2022.09.28 10:46	close	898	0.04	0.63800	0.00000	0.00000	0.00	427.86
1799	2022.09.28 10:46	close	900	0.04	0.63800	0.00000	0.00000	-4.00	423.86
1800	2022.09.28 10:46	close	897	0.04	0.63881	0.00000	0.00000	-1.24	422.62
1801	2022.09.28 10:46	close	899	0.04	0.63883	0.00000	0.00000	-5.32	417.30
1802	2022.09.28 10:51	buy	902	0.04	0.63850	0.00000	0.00000
1803	2022.09.28 10:54	buy	903	0.04	0.63900	0.00000	0.00000
1804	2022.09.28 11:40	buy	904	0.04	0.63950	0.00000	0.00000
1805	2022.09.28 12:14	sell	905	0.04	0.63850	0.00000	0.00000
1806	2022.09.28 12:14	close	901	0.04	0.63850	0.00000	0.00000	2.00	419.30
1807	2022.09.28 12:14	close	903	0.04	0.63850	0.00000	0.00000	-2.00	417.30
1808	2022.09.28 12:14	close	902	0.04	0.63756	0.00000	0.00000	-3.76	413.54
1809	2022.09.28 12:14	close	904	0.04	0.63755	0.00000	0.00000	-7.80	405.74
1810	2022.09.28 12:16	sell	906	0.04	0.63800	0.00000	0.00000
1811	2022.09.28 12:23	sell	907	0.04	0.63750	0.00000	0.00000
1812	2022.09.28 12:32	sell	908	0.04	0.63700	0.00000	0.00000
1813	2022.09.28 12:44	buy	909	0.04	0.63800	0.00000	0.00000
1814	2022.09.28 12:44	close	905	0.04	0.63800	0.00000	0.00000	2.00	407.74
1815	2022.09.28 12:44	close	907	0.04	0.63800	0.00000	0.00000	-2.00	405.74
1816	2022.09.28 12:44	close	906	0.04	0.63886	0.00000	0.00000	-3.44	402.30
1817	2022.09.28 12:44	close	908	0.04	0.63887	0.00000	0.00000	-7.48	394.82
1818	2022.09.28 13:02	buy	910	0.04	0.63950	0.00000	0.00000
1819	2022.09.28 13:02	buy	911	0.04	0.64000	0.00000	0.00000
1820	2022.09.28 13:02	buy	912	0.04	0.64050	0.00000	0.00000
1821	2022.09.28 13:02	buy	913	0.04	0.64100	0.00000	0.00000
1822	2022.09.28 13:02	buy	914	0.04	0.64150	0.00000	0.00000
1823	2022.09.28 13:02	buy	915	0.04	0.64100	0.00000	0.00000
1824	2022.09.28 13:03	buy	916	0.04	0.64150	0.00000	0.00000
1825	2022.09.28 13:04	sell	917	0.03	0.63950	0.00000	0.00000
1826	2022.09.28 13:04	close	909	0.04	0.63950	0.00000	0.00000	6.00	400.82
1827	2022.09.28 13:04	close	911	0.04	0.63950	0.00000	0.00000	-2.00	398.82
1828	2022.09.28 13:04	close	913	0.04	0.63950	0.00000	0.00000	-6.00	392.82
1829	2022.09.28 13:04	close	915	0.04	0.63950	0.00000	0.00000	-6.00	386.82
1830	2022.09.28 13:04	sell	918	0.04	0.64000	0.00000	0.00000
1831	2022.09.28 13:04	close	910	0.04	0.64000	0.00000	0.00000	2.00	388.82
1832	2022.09.28 13:04	close	914	0.04	0.64000	0.00000	0.00000	-6.00	382.82
1833	2022.09.28 13:04	close	912	0.04	0.63999	0.00000	0.00000	-2.04	380.78
1834	2022.09.28 13:04	close	916	0.04	0.63998	0.00000	0.00000	-6.08	374.70
1835	2022.09.28 13:05	sell	919	0.04	0.63850	0.00000	0.00000
1836	2022.09.28 13:06	sell	920	0.04	0.63900	0.00000	0.00000
1837	2022.09.28 13:09	sell	921	0.04	0.63850	0.00000	0.00000
1838	2022.09.28 13:10	buy	922	0.03	0.63950	0.00000	0.00000
1839	2022.09.28 13:10	close	917	0.03	0.63950	0.00000	0.00000	0.00	374.70
1840	2022.09.28 13:10	close	919	0.04	0.63950	0.00000	0.00000	-4.00	370.70
1841	2022.09.28 13:10	close	921	0.04	0.63950	0.00000	0.00000	-4.00	366.70
1842	2022.09.28 13:10	close	918	0.04	0.63962	0.00000	0.00000	1.52	368.22
1843	2022.09.28 13:10	close	920	0.04	0.63963	0.00000	0.00000	-2.52	365.70
1844	2022.09.28 13:12	buy	923	0.04	0.64100	0.00000	0.00000
1845	2022.09.28 13:12	buy	924	0.04	0.64150	0.00000	0.00000
1846	2022.09.28 13:13	buy	925	0.03	0.64100	0.00000	0.00000
1847	2022.09.28 13:16	buy	926	0.04	0.64150	0.00000	0.00000
1848	2022.09.28 13:19	buy	927	0.04	0.64200	0.00000	0.00000
1849	2022.09.28 13:20	buy	928	0.04	0.64250	0.00000	0.00000
1850	2022.09.28 13:21	buy	929	0.04	0.64300	0.00000	0.00000
1851	2022.09.28 13:22	buy	930	0.04	0.64350	0.00000	0.00000
1852	2022.09.28 13:27	buy	931	0.04	0.64400	0.00000	0.00000
1853	2022.09.28 13:28	sell	932	0.04	0.64300	0.00000	0.00000
1854	2022.09.28 13:28	close	922	0.03	0.64300	0.00000	0.00000	10.50	376.20
1855	2022.09.28 13:28	close	924	0.04	0.64300	0.00000	0.00000	6.00	382.20
1856	2022.09.28 13:28	close	926	0.04	0.64300	0.00000	0.00000	6.00	388.20
1857	2022.09.28 13:28	close	928	0.04	0.64300	0.00000	0.00000	2.00	390.20
1858	2022.09.28 13:28	close	930	0.04	0.64300	0.00000	0.00000	-2.00	388.20
1859	2022.09.28 13:28	close	923	0.04	0.64262	0.00000	0.00000	6.48	394.68
1860	2022.09.28 13:28	close	927	0.04	0.64262	0.00000	0.00000	2.48	397.16
1861	2022.09.28 13:28	close	931	0.04	0.64262	0.00000	0.00000	-5.52	391.64
1862	2022.09.28 13:28	close	925	0.03	0.64261	0.00000	0.00000	4.83	396.47
1863	2022.09.28 13:28	close	929	0.04	0.64259	0.00000	0.00000	-1.64	394.83
1864	2022.09.28 13:46	sell	933	0.04	0.64250	0.00000	0.00000
1865	2022.09.28 14:00	sell	934	0.04	0.64200	0.00000	0.00000
1866	2022.09.28 14:04	sell	935	0.04	0.64150	0.00000	0.00000
1867	2022.09.28 14:06	sell	936	0.04	0.64100	0.00000	0.00000
1868	2022.09.28 14:21	sell	937	0.04	0.64050	0.00000	0.00000
1869	2022.09.28 14:41	sell	938	0.04	0.64000	0.00000	0.00000
1870	2022.09.28 15:00	sell	939	0.04	0.64050	0.00000	0.00000
1871	2022.09.28 15:01	buy	940	0.04	0.64050	0.00000	0.00000
1872	2022.09.28 15:01	close	932	0.04	0.64050	0.00000	0.00000	10.00	404.83
1873	2022.09.28 15:01	close	934	0.04	0.64050	0.00000	0.00000	6.00	410.83
1874	2022.09.28 15:01	close	936	0.04	0.64050	0.00000	0.00000	2.00	412.83
1875	2022.09.28 15:01	close	938	0.04	0.64050	0.00000	0.00000	-2.00	410.83
1876	2022.09.28 15:01	close	933	0.04	0.64101	0.00000	0.00000	5.96	416.79
1877	2022.09.28 15:01	close	937	0.04	0.64101	0.00000	0.00000	-2.04	414.75
1878	2022.09.28 15:01	close	935	0.04	0.64102	0.00000	0.00000	1.92	416.67
1879	2022.09.28 15:01	close	939	0.04	0.64111	0.00000	0.00000	-2.44	414.23
1880	2022.09.28 15:07	buy	941	0.04	0.64100	0.00000	0.00000
1881	2022.09.28 15:20	buy	942	0.04	0.64150	0.00000	0.00000
1882	2022.09.28 15:24	buy	943	0.04	0.64200	0.00000	0.00000
1883	2022.09.28 15:34	buy	944	0.04	0.64250	0.00000	0.00000
1884	2022.09.28 16:24	buy	945	0.04	0.64300	0.00000	0.00000
1885	2022.09.28 16:27	buy	946	0.04	0.64350	0.00000	0.00000
1886	2022.09.28 16:44	buy	947	0.04	0.64500	0.00000	0.00000
1887	2022.09.28 16:45	buy	948	0.04	0.64450	0.00000	0.00000
1888	2022.09.28 16:48	buy	949	0.05	0.64600	0.00000	0.00000
1889	2022.09.28 16:48	buy	950	0.04	0.64550	0.00000	0.00000
1890	2022.09.28 16:49	buy	951	0.05	0.64600	0.00000	0.00000
1891	2022.09.28 16:58	buy	952	0.05	0.64650	0.00000	0.00000
1892	2022.09.28 17:20	sell	953	0.04	0.64550	0.00000	0.00000
1893	2022.09.28 17:20	close	940	0.04	0.64550	0.00000	0.00000	20.00	434.23
1894	2022.09.28 17:20	close	942	0.04	0.64550	0.00000	0.00000	16.00	450.23
1895	2022.09.28 17:20	close	944	0.04	0.64550	0.00000	0.00000	12.00	462.23
1896	2022.09.28 17:20	close	946	0.04	0.64550	0.00000	0.00000	8.00	470.23
1897	2022.09.28 17:20	close	948	0.04	0.64550	0.00000	0.00000	4.00	474.23
1898	2022.09.28 17:20	close	950	0.04	0.64550	0.00000	0.00000	0.00	474.23
1899	2022.09.28 17:20	close	952	0.05	0.64550	0.00000	0.00000	-5.00	469.23
1900	2022.09.28 17:20	close	941	0.04	0.64616	0.00000	0.00000	20.64	489.87
1901	2022.09.28 17:20	close	945	0.04	0.64616	0.00000	0.00000	12.64	502.51
1902	2022.09.28 17:20	close	949	0.05	0.64616	0.00000	0.00000	0.80	503.31
1903	2022.09.28 17:20	close	943	0.04	0.64619	0.00000	0.00000	16.76	520.07
1904	2022.09.28 17:20	close	951	0.05	0.64619	0.00000	0.00000	0.95	521.02
1905	2022.09.28 17:20	close	947	0.04	0.64620	0.00000	0.00000	4.80	525.82
1906	2022.09.28 17:25	buy	954	0.05	0.64650	0.00000	0.00000
1907	2022.09.28 17:25	close	953	0.04	0.64650	0.00000	0.00000	-4.00	521.82
1908	2022.09.28 17:28	buy	955	0.05	0.64700	0.00000	0.00000
1909	2022.09.28 17:32	buy	956	0.05	0.64750	0.00000	0.00000
1910	2022.09.28 17:46	buy	957	0.05	0.64800	0.00000	0.00000
1911	2022.09.28 17:53	buy	958	0.05	0.64850	0.00000	0.00000
1912	2022.09.28 18:04	sell	959	0.05	0.64750	0.00000	0.00000
1913	2022.09.28 18:04	close	954	0.05	0.64750	0.00000	0.00000	5.00	526.82
1914	2022.09.28 18:04	close	956	0.05	0.64750	0.00000	0.00000	0.00	526.82
1915	2022.09.28 18:04	close	958	0.05	0.64750	0.00000	0.00000	-5.00	521.82
1916	2022.09.28 18:04	close	955	0.05	0.64807	0.00000	0.00000	5.35	527.17
1917	2022.09.28 18:04	close	957	0.05	0.64810	0.00000	0.00000	0.50	527.67
1918	2022.09.28 18:47	buy	960	0.05	0.64850	0.00000	0.00000
1919	2022.09.28 18:47	close	959	0.05	0.64850	0.00000	0.00000	-5.00	522.67
1920	2022.09.28 18:48	buy	961	0.05	0.64900	0.00000	0.00000
1921	2022.09.28 18:50	buy	962	0.05	0.64950	0.00000	0.00000
1922	2022.09.28 18:53	buy	963	0.05	0.65000	0.00000	0.00000
1923	2022.09.28 18:56	buy	964	0.05	0.65050	0.00000	0.00000
1924	2022.09.28 19:02	buy	965	0.05	0.65100	0.00000	0.00000
1925	2022.09.28 19:14	buy	966	0.05	0.65150	0.00000	0.00000
1926	2022.09.28 19:27	buy	967	0.05	0.65200	0.00000	0.00000
1927	2022.09.28 20:05	sell	968	0.05	0.65100	0.00000	0.00000
1928	2022.09.28 20:05	close	960	0.05	0.65100	0.00000	0.00000	12.50	535.17
1929	2022.09.28 20:05	close	962	0.05	0.65100	0.00000	0.00000	7.50	542.67
1930	2022.09.28 20:05	close	964	0.05	0.65100	0.00000	0.00000	2.50	545.17
1931	2022.09.28 20:05	close	966	0.05	0.65100	0.00000	0.00000	-2.50	542.67
1932	2022.09.28 20:05	close	961	0.05	0.65190	0.00000	0.00000	14.50	557.17
1933	2022.09.28 20:05	close	965	0.05	0.65190	0.00000	0.00000	4.50	561.67
1934	2022.09.28 20:05	close	963	0.05	0.65191	0.00000	0.00000	9.55	571.22
1935	2022.09.28 20:05	close	967	0.05	0.65192	0.00000	0.00000	-0.40	570.82
1936	2022.09.28 20:21	buy	969	0.06	0.65200	0.00000	0.00000
1937	2022.09.28 20:21	close	968	0.05	0.65200	0.00000	0.00000	-5.00	565.82
1938	2022.09.28 20:25	buy	970	0.06	0.65250	0.00000	0.00000
1939	2022.09.28 20:51	buy	971	0.06	0.65300	0.00000	0.00000
1940	2022.09.29 01:59	sell	972	0.05	0.65200	0.00000	0.00000
1941	2022.09.29 01:59	close	969	0.06	0.65200	0.00000	0.00000	0.00	565.82
1942	2022.09.29 01:59	close	971	0.06	0.65200	0.00000	0.00000	-6.00	559.82
1943	2022.09.29 02:00	close	970	0.06	0.65100	0.00000	0.00000	-9.00	550.82
1944	2022.09.29 02:43	sell	973	0.05	0.65150	0.00000	0.00000
1945	2022.09.29 03:11	sell	974	0.05	0.65100	0.00000	0.00000
1946	2022.09.29 03:41	sell	975	0.05	0.65050	0.00000	0.00000
1947	2022.09.29 03:45	sell	976	0.05	0.65000	0.00000	0.00000
1948	2022.09.29 05:03	sell	977	0.05	0.64950	0.00000	0.00000
1949	2022.09.29 05:06	sell	978	0.05	0.64900	0.00000	0.00000
1950	2022.09.29 05:30	sell	979	0.06	0.64850	0.00000	0.00000
1951	2022.09.29 07:41	sell	980	0.06	0.64800	0.00000	0.00000
1952	2022.09.29 08:39	buy	981	0.05	0.64900	0.00000	0.00000
1953	2022.09.29 08:39	close	972	0.05	0.64900	0.00000	0.00000	15.00	565.82
1954	2022.09.29 08:39	close	974	0.05	0.64900	0.00000	0.00000	10.00	575.82
1955	2022.09.29 08:39	close	976	0.05	0.64900	0.00000	0.00000	5.00	580.82
1956	2022.09.29 08:39	close	978	0.05	0.64900	0.00000	0.00000	0.00	580.82
1957	2022.09.29 08:39	close	980	0.06	0.64900	0.00000	0.00000	-6.00	574.82
1958	2022.09.29 08:39	close	973	0.05	0.64817	0.00000	0.00000	16.65	591.47
1959	2022.09.29 08:39	close	977	0.05	0.64817	0.00000	0.00000	6.65	598.12
1960	2022.09.29 08:39	close	975	0.05	0.64811	0.00000	0.00000	11.95	610.07
1961	2022.09.29 08:39	close	979	0.06	0.64812	0.00000	0.00000	2.28	612.35
1962	2022.09.29 08:45	sell	982	0.06	0.64800	0.00000	0.00000
1963	2022.09.29 08:45	close	981	0.05	0.64800	0.00000	0.00000	-5.00	607.35
1964	2022.09.29 08:47	sell	983	0.06	0.64750	0.00000	0.00000
1965	2022.09.29 09:11	sell	984	0.06	0.64700	0.00000	0.00000
1966	2022.09.29 09:14	sell	985	0.06	0.64650	0.00000	0.00000
1967	2022.09.29 10:27	sell	986	0.06	0.64600	0.00000	0.00000
1968	2022.09.29 10:30	sell	987	0.06	0.64550	0.00000	0.00000
1969	2022.09.29 10:38	sell	988	0.06	0.64500	0.00000	0.00000
1970	2022.09.29 11:07	sell	989	0.06	0.64450	0.00000	0.00000
1971	2022.09.29 12:09	buy	990	0.06	0.64550	0.00000	0.00000
1972	2022.09.29 12:09	close	982	0.06	0.64550	0.00000	0.00000	15.00	622.35
1973	2022.09.29 12:09	close	984	0.06	0.64550	0.00000	0.00000	9.00	631.35
1974	2022.09.29 12:09	close	986	0.06	0.64550	0.00000	0.00000	3.00	634.35
1975	2022.09.29 12:09	close	988	0.06	0.64550	0.00000	0.00000	-3.00	631.35
1976	2022.09.29 12:09	close	983	0.06	0.64634	0.00000	0.00000	6.96	638.31
1977	2022.09.29 12:09	close	987	0.06	0.64634	0.00000	0.00000	-5.04	633.27
1978	2022.09.29 12:09	close	985	0.06	0.64635	0.00000	0.00000	0.90	634.17
1979	2022.09.29 12:09	close	989	0.06	0.64636	0.00000	0.00000	-11.16	623.01
1980	2022.09.29 12:11	buy	991	0.06	0.64600	0.00000	0.00000
1981	2022.09.29 12:28	buy	992	0.06	0.64650	0.00000	0.00000
1982	2022.09.29 12:44	buy	993	0.06	0.64700	0.00000	0.00000
1983	2022.09.29 13:30	buy	994	0.06	0.64750	0.00000	0.00000
1984	2022.09.29 14:13	sell	995	0.06	0.64650	0.00000	0.00000
1985	2022.09.29 14:13	close	990	0.06	0.64650	0.00000	0.00000	6.00	629.01
1986	2022.09.29 14:13	close	992	0.06	0.64650	0.00000	0.00000	0.00	629.01
1987	2022.09.29 14:13	close	994	0.06	0.64650	0.00000	0.00000	-6.00	623.01
1988	2022.09.29 14:13	close	991	0.06	0.64740	0.00000	0.00000	8.40	631.41
1989	2022.09.29 14:13	close	993	0.06	0.64745	0.00000	0.00000	2.70	634.11
1990	2022.09.29 14:15	buy	996	0.06	0.64750	0.00000	0.00000
1991	2022.09.29 14:15	close	995	0.06	0.64750	0.00000	0.00000	-6.00	628.11
1992	2022.09.29 14:18	buy	997	0.06	0.64800	0.00000	0.00000
1993	2022.09.29 14:31	buy	998	0.06	0.64850	0.00000	0.00000
1994	2022.09.29 14:41	buy	999	0.06	0.64900	0.00000	0.00000
1995	2022.09.29 14:42	buy	1000	0.06	0.64950	0.00000	0.00000
1996	2022.09.29 15:01	buy	1001	0.06	0.65000	0.00000	0.00000
1997	2022.09.29 15:07	sell	1002	0.06	0.64900	0.00000	0.00000
1998	2022.09.29 15:07	close	996	0.06	0.64900	0.00000	0.00000	9.00	637.11
1999	2022.09.29 15:07	close	998	0.06	0.64900	0.00000	0.00000	3.00	640.11
2000	2022.09.29 15:07	close	1000	0.06	0.64900	0.00000	0.00000	-3.00	637.11
2001	2022.09.29 15:07	close	997	0.06	0.64817	0.00000	0.00000	1.02	638.13
2002	2022.09.29 15:07	close	1001	0.06	0.64817	0.00000	0.00000	-10.98	627.15
2003	2022.09.29 15:07	close	999	0.06	0.64815	0.00000	0.00000	-5.10	622.05
2004	2022.09.29 15:15	sell	1003	0.06	0.64850	0.00000	0.00000
2005	2022.09.29 15:33	sell	1004	0.06	0.64800	0.00000	0.00000
2006	2022.09.29 15:34	sell	1005	0.06	0.64750	0.00000	0.00000
2007	2022.09.29 15:36	sell	1006	0.06	0.64700	0.00000	0.00000
2008	2022.09.29 16:07	sell	1007	0.06	0.64650	0.00000	0.00000
2009	2022.09.29 16:16	buy	1008	0.06	0.64750	0.00000	0.00000
2010	2022.09.29 16:16	close	1002	0.06	0.64750	0.00000	0.00000	9.00	631.05
2011	2022.09.29 16:16	close	1004	0.06	0.64750	0.00000	0.00000	3.00	634.05
2012	2022.09.29 16:16	close	1006	0.06	0.64750	0.00000	0.00000	-3.00	631.05
2013	2022.09.29 16:16	close	1003	0.06	0.64829	0.00000	0.00000	1.26	632.31
2014	2022.09.29 16:16	close	1007	0.06	0.64829	0.00000	0.00000	-10.74	621.57
2015	2022.09.29 16:16	close	1005	0.06	0.64831	0.00000	0.00000	-4.86	616.71
2016	2022.09.29 16:18	buy	1009	0.06	0.64800	0.00000	0.00000
2017	2022.09.29 16:31	buy	1010	0.06	0.64850	0.00000	0.00000
2018	2022.09.29 16:43	buy	1011	0.06	0.64800	0.00000	0.00000
2019	2022.09.29 16:44	sell	1012	0.06	0.64800	0.00000	0.00000
2020	2022.09.29 16:44	close	1008	0.06	0.64800	0.00000	0.00000	3.00	619.71
2021	2022.09.29 16:44	close	1010	0.06	0.64800	0.00000	0.00000	-3.00	616.71
2022	2022.09.29 16:44	close	1009	0.06	0.64718	0.00000	0.00000	-4.92	611.79
2023	2022.09.29 16:44	close	1011	0.06	0.64716	0.00000	0.00000	-5.04	606.75
2024	2022.09.29 16:52	sell	1013	0.06	0.64750	0.00000	0.00000
2025	2022.09.29 17:02	buy	1014	0.06	0.64850	0.00000	0.00000
2026	2022.09.29 17:02	close	1012	0.06	0.64850	0.00000	0.00000	-3.00	603.75
2027	2022.09.29 17:02	close	1013	0.06	0.64784	0.00000	0.00000	-2.04	601.71
2028	2022.09.29 17:13	sell	1015	0.06	0.64750	0.00000	0.00000
2029	2022.09.29 17:13	close	1014	0.06	0.64750	0.00000	0.00000	-6.00	595.71
2030	2022.09.29 17:14	sell	1016	0.06	0.64700	0.00000	0.00000
2031	2022.09.29 17:18	sell	1017	0.06	0.64650	0.00000	0.00000
2032	2022.09.29 17:31	sell	1018	0.06	0.64600	0.00000	0.00000
2033	2022.09.29 17:44	sell	1019	0.06	0.64550	0.00000	0.00000
2034	2022.09.29 17:48	buy	1020	0.06	0.64650	0.00000	0.00000
2035	2022.09.29 17:48	close	1015	0.06	0.64650	0.00000	0.00000	6.00	601.71
2036	2022.09.29 17:48	close	1017	0.06	0.64650	0.00000	0.00000	0.00	601.71
2037	2022.09.29 17:48	close	1019	0.06	0.64650	0.00000	0.00000	-6.00	595.71
2038	2022.09.29 17:48	close	1016	0.06	0.64728	0.00000	0.00000	-1.68	594.03
2039	2022.09.29 17:48	close	1018	0.06	0.64730	0.00000	0.00000	-7.80	586.23
2040	2022.09.29 17:52	buy	1021	0.06	0.64700	0.00000	0.00000
2041	2022.09.29 18:06	buy	1022	0.06	0.64750	0.00000	0.00000
2042	2022.09.29 18:07	buy	1023	0.06	0.64800	0.00000	0.00000
2043	2022.09.29 18:09	buy	1024	0.06	0.64850	0.00000	0.00000
2044	2022.09.29 18:56	buy	1025	0.06	0.64900	0.00000	0.00000
2045	2022.09.29 19:09	buy	1026	0.06	0.64950	0.00000	0.00000
2046	2022.09.29 19:21	buy	1027	0.06	0.65000	0.00000	0.00000
2047	2022.09.29 19:59	sell	1028	0.06	0.64900	0.00000	0.00000
2048	2022.09.29 19:59	close	1020	0.06	0.64900	0.00000	0.00000	15.00	601.23
2049	2022.09.29 19:59	close	1022	0.06	0.64900	0.00000	0.00000	9.00	610.23
2050	2022.09.29 19:59	close	1024	0.06	0.64900	0.00000	0.00000	3.00	613.23
2051	2022.09.29 19:59	close	1026	0.06	0.64900	0.00000	0.00000	-3.00	610.23
2052	2022.09.29 19:59	close	1021	0.06	0.64818	0.00000	0.00000	7.08	617.31
2053	2022.09.29 19:59	close	1025	0.06	0.64818	0.00000	0.00000	-4.92	612.39
2054	2022.09.29 19:59	close	1023	0.06	0.64816	0.00000	0.00000	0.96	613.35
2055	2022.09.29 19:59	close	1027	0.06	0.64815	0.00000	0.00000	-11.10	602.25
2056	2022.09.29 20:07	sell	1029	0.06	0.64850	0.00000	0.00000
2057	2022.09.29 20:53	sell	1030	0.06	0.64800	0.00000	0.00000
2058	2022.09.29 21:17	sell	1031	0.06	0.64750	0.00000	0.00000
2059	2022.09.29 21:38	sell	1032	0.06	0.64700	0.00000	0.00000
2060	2022.09.29 22:16	buy	1033	0.06	0.64800	0.00000	0.00000
2061	2022.09.29 22:16	close	1028	0.06	0.64800	0.00000	0.00000	6.00	608.25
2062	2022.09.29 22:16	close	1030	0.06	0.64800	0.00000	0.00000	0.00	608.25
2063	2022.09.29 22:16	close	1032	0.06	0.64800	0.00000	0.00000	-6.00	602.25
2064	2022.09.29 22:16	close	1029	0.06	0.64888	0.00000	0.00000	-2.28	599.97
2065	2022.09.29 22:16	close	1031	0.06	0.64889	0.00000	0.00000	-8.34	591.63
2066	2022.09.29 22:22	buy	1034	0.06	0.64850	0.00000	0.00000
2067	2022.09.29 22:36	buy	1035	0.06	0.64900	0.00000	0.00000
2068	2022.09.30 01:02	buy	1036	0.06	0.64950	0.00000	0.00000
2069	2022.09.30 01:03	buy	1037	0.06	0.65000	0.00000	0.00000
2070	2022.09.30 01:04	buy	1038	0.06	0.65050	0.00000	0.00000
2071	2022.09.30 01:10	buy	1039	0.06	0.65100	0.00000	0.00000
2072	2022.09.30 03:03	buy	1040	0.06	0.65150	0.00000	0.00000
2073	2022.09.30 03:38	sell	1041	0.06	0.65050	0.00000	0.00000
2074	2022.09.30 03:38	close	1033	0.06	0.65050	0.00000	0.00000	15.00	606.63
2075	2022.09.30 03:38	close	1035	0.06	0.65050	0.00000	0.00000	9.00	615.63
2076	2022.09.30 03:38	close	1037	0.06	0.65050	0.00000	0.00000	3.00	618.63
2077	2022.09.30 03:38	close	1039	0.06	0.65050	0.00000	0.00000	-3.00	615.63
2078	2022.09.30 03:38	close	1034	0.06	0.64969	0.00000	0.00000	7.14	622.77
2079	2022.09.30 03:38	close	1038	0.06	0.64969	0.00000	0.00000	-4.86	617.91
2080	2022.09.30 03:38	close	1036	0.06	0.64967	0.00000	0.00000	1.02	618.93
2081	2022.09.30 03:38	close	1040	0.06	0.64966	0.00000	0.00000	-11.04	607.89
2082	2022.09.30 03:57	sell	1042	0.06	0.65000	0.00000	0.00000
2083	2022.09.30 04:29	buy	1043	0.06	0.65100	0.00000	0.00000
2084	2022.09.30 04:29	close	1041	0.06	0.65100	0.00000	0.00000	-3.00	604.89
2085	2022.09.30 04:29	close	1042	0.06	0.65027	0.00000	0.00000	-1.62	603.27
2086	2022.09.30 05:18	sell	1044	0.06	0.65000	0.00000	0.00000
2087	2022.09.30 05:18	close	1043	0.06	0.65000	0.00000	0.00000	-6.00	597.27
2088	2022.09.30 05:19	sell	1045	0.06	0.64950	0.00000	0.00000
2089	2022.09.30 07:07	sell	1046	0.06	0.64900	0.00000	0.00000
2090	2022.09.30 08:20	sell	1047	0.06	0.64850	0.00000	0.00000
2091	2022.09.30 08:48	buy	1048	0.06	0.64950	0.00000	0.00000
2092	2022.09.30 08:48	close	1044	0.06	0.64950	0.00000	0.00000	3.00	600.27
2093	2022.09.30 08:48	close	1046	0.06	0.64950	0.00000	0.00000	-3.00	597.27
2094	2022.09.30 08:48	close	1045	0.06	0.65042	0.00000	0.00000	-5.52	591.75
2095	2022.09.30 08:48	close	1047	0.06	0.65049	0.00000	0.00000	-11.94	579.81
2096	2022.09.30 09:36	buy	1049	0.06	0.65000	0.00000	0.00000
2097	2022.09.30 09:39	sell	1050	0.06	0.64900	0.00000	0.00000
2098	2022.09.30 09:39	close	1048	0.06	0.64900	0.00000	0.00000	-3.00	576.81
2099	2022.09.30 09:39	close	1049	0.06	0.64824	0.00000	0.00000	-10.56	566.25
2100	2022.09.30 10:05	sell	1051	0.06	0.64850	0.00000	0.00000
2101	2022.09.30 10:07	buy	1052	0.05	0.64950	0.00000	0.00000
2102	2022.09.30 10:07	close	1050	0.06	0.64950	0.00000	0.00000	-3.00	563.25
2103	2022.09.30 10:07	close	1051	0.06	0.65008	0.00000	0.00000	-9.48	553.77
2104	2022.09.30 10:17	buy	1053	0.05	0.65000	0.00000	0.00000
2105	2022.09.30 10:35	buy	1054	0.05	0.65050	0.00000	0.00000
2106	2022.09.30 11:00	sell	1055	0.05	0.64950	0.00000	0.00000
2107	2022.09.30 11:00	close	1052	0.05	0.64950	0.00000	0.00000	0.00	553.77
2108	2022.09.30 11:00	close	1054	0.05	0.64950	0.00000	0.00000	-5.00	548.77
2109	2022.09.30 11:00	close	1053	0.05	0.65014	0.00000	0.00000	0.70	549.47
2110	2022.09.30 11:01	buy	1056	0.05	0.65050	0.00000	0.00000
2111	2022.09.30 11:01	close	1055	0.05	0.65050	0.00000	0.00000	-5.00	544.47
2112	2022.09.30 11:16	buy	1057	0.05	0.65100	0.00000	0.00000
2113	2022.09.30 11:21	buy	1058	0.05	0.65150	0.00000	0.00000
2114	2022.09.30 12:25	buy	1059	0.05	0.65200	0.00000	0.00000
2115	2022.09.30 12:34	sell	1060	0.05	0.65100	0.00000	0.00000
2116	2022.09.30 12:34	close	1056	0.05	0.65100	0.00000	0.00000	2.50	546.97
2117	2022.09.30 12:34	close	1058	0.05	0.65100	0.00000	0.00000	-2.50	544.47
2118	2022.09.30 12:34	close	1057	0.05	0.65015	0.00000	0.00000	-4.25	540.22
2119	2022.09.30 12:34	close	1059	0.05	0.65014	0.00000	0.00000	-9.30	530.92
2120	2022.09.30 12:40	sell	1061	0.05	0.65050	0.00000	0.00000
2121	2022.09.30 13:17	sell	1062	0.05	0.65000	0.00000	0.00000
2122	2022.09.30 13:28	sell	1063	0.05	0.64950	0.00000	0.00000
2123	2022.09.30 13:35	sell	1064	0.05	0.64900	0.00000	0.00000
2124	2022.09.30 13:46	sell	1065	0.05	0.64850	0.00000	0.00000
2125	2022.09.30 13:51	sell	1066	0.05	0.64800	0.00000	0.00000
2126	2022.09.30 14:08	sell	1067	0.05	0.64750	0.00000	0.00000
2127	2022.09.30 14:55	sell	1068	0.05	0.64700	0.00000	0.00000
2128	2022.09.30 15:25	sell	1069	0.06	0.64650	0.00000	0.00000
2129	2022.09.30 15:30	buy	1070	0.05	0.64850	0.00000	0.00000
2130	2022.09.30 15:30	close	1060	0.05	0.64850	0.00000	0.00000	12.50	543.42
2131	2022.09.30 15:30	close	1062	0.05	0.64850	0.00000	0.00000	7.50	550.92
2132	2022.09.30 15:30	close	1064	0.05	0.64850	0.00000	0.00000	2.50	553.42
2133	2022.09.30 15:30	close	1066	0.05	0.64850	0.00000	0.00000	-2.50	550.92
2134	2022.09.30 15:30	close	1068	0.05	0.64850	0.00000	0.00000	-7.50	543.42
2135	2022.09.30 15:30	buy	1071	0.05	0.64900	0.00000	0.00000
2136	2022.09.30 15:30	close	1061	0.05	0.64900	0.00000	0.00000	7.50	550.92
2137	2022.09.30 15:30	close	1065	0.05	0.64900	0.00000	0.00000	-2.50	548.42
2138	2022.09.30 15:30	close	1069	0.06	0.64900	0.00000	0.00000	-15.00	533.42
2139	2022.09.30 15:30	buy	1072	0.05	0.64750	0.00000	0.00000
2140	2022.09.30 15:30	close	1063	0.05	0.64750	0.00000	0.00000	10.00	543.42
2141	2022.09.30 15:30	sell	1073	0.05	0.64650	0.00000	0.00000
2142	2022.09.30 15:30	close	1070	0.05	0.64650	0.00000	0.00000	-10.00	533.42
2143	2022.09.30 15:30	close	1072	0.05	0.64650	0.00000	0.00000	-5.00	528.42
2144	2022.09.30 15:30	sell	1074	0.05	0.64600	0.00000	0.00000
2145	2022.09.30 15:30	close	1071	0.05	0.64600	0.00000	0.00000	-15.00	513.42
2146	2022.09.30 15:30	sell	1075	0.05	0.64650	0.00000	0.00000
2147	2022.09.30 15:31	sell	1076	0.05	0.64700	0.00000	0.00000
2148	2022.09.30 15:32	buy	1077	0.05	0.64700	0.00000	0.00000
2149	2022.09.30 15:32	close	1067	0.05	0.64700	0.00000	0.00000	2.50	515.92
2150	2022.09.30 15:32	close	1074	0.05	0.64700	0.00000	0.00000	-5.00	510.92
2151	2022.09.30 15:32	close	1076	0.05	0.64700	0.00000	0.00000	0.00	510.92
2152	2022.09.30 15:32	close	1073	0.05	0.64736	0.00000	0.00000	-4.30	506.62
2153	2022.09.30 15:32	close	1075	0.05	0.64738	0.00000	0.00000	-4.40	502.22
2154	2022.09.30 15:41	buy	1078	0.05	0.64750	0.00000	0.00000
2155	2022.09.30 15:43	buy	1079	0.05	0.64800	0.00000	0.00000
2156	2022.09.30 16:05	buy	1080	0.05	0.64850	0.00000	0.00000
2157	2022.09.30 16:57	sell	1081	0.05	0.64750	0.00000	0.00000
2158	2022.09.30 16:57	close	1077	0.05	0.64750	0.00000	0.00000	2.50	504.72
2159	2022.09.30 16:57	close	1079	0.05	0.64750	0.00000	0.00000	-2.50	502.22
2160	2022.09.30 16:57	close	1078	0.05	0.64823	0.00000	0.00000	3.65	505.87
2161	2022.09.30 16:57	close	1080	0.05	0.64825	0.00000	0.00000	-1.25	504.62
2162	2022.09.30 17:13	buy	1082	0.05	0.64850	0.00000	0.00000
2163	2022.09.30 17:13	close	1081	0.05	0.64850	0.00000	0.00000	-5.00	499.62
2164	2022.09.30 17:15	sell	1083	0.05	0.64750	0.00000	0.00000
2165	2022.09.30 17:15	close	1082	0.05	0.64750	0.00000	0.00000	-5.00	494.62
2166	2022.09.30 17:18	sell	1084	0.05	0.64700	0.00000	0.00000
2167	2022.09.30 17:28	sell	1085	0.05	0.64650	0.00000	0.00000
2168	2022.09.30 17:51	sell	1086	0.05	0.64600	0.00000	0.00000
2169	2022.09.30 17:53	sell	1087	0.05	0.64550	0.00000	0.00000
2170	2022.09.30 17:55	sell	1088	0.05	0.64500	0.00000	0.00000
2171	2022.09.30 17:56	sell	1089	0.05	0.64450	0.00000	0.00000
2172	2022.09.30 17:58	sell	1090	0.05	0.64400	0.00000	0.00000
2173	2022.09.30 17:59	sell	1091	0.05	0.64350	0.00000	0.00000
2174	2022.09.30 18:07	sell	1092	0.05	0.64300	0.00000	0.00000
2175	2022.09.30 18:09	buy	1093	0.05	0.64400	0.00000	0.00000
2176	2022.09.30 18:09	close	1083	0.05	0.64400	0.00000	0.00000	17.50	512.12
2177	2022.09.30 18:09	close	1085	0.05	0.64400	0.00000	0.00000	12.50	524.62
2178	2022.09.30 18:09	close	1087	0.05	0.64400	0.00000	0.00000	7.50	532.12
2179	2022.09.30 18:09	close	1089	0.05	0.64400	0.00000	0.00000	2.50	534.62
2180	2022.09.30 18:09	close	1091	0.05	0.64400	0.00000	0.00000	-2.50	532.12
2181	2022.09.30 18:09	close	1084	0.05	0.64474	0.00000	0.00000	11.30	543.42
2182	2022.09.30 18:09	close	1088	0.05	0.64474	0.00000	0.00000	1.30	544.72
2183	2022.09.30 18:09	close	1092	0.05	0.64474	0.00000	0.00000	-8.70	536.02
2184	2022.09.30 18:09	close	1086	0.05	0.64476	0.00000	0.00000	6.20	542.22
2185	2022.09.30 18:09	close	1090	0.05	0.64477	0.00000	0.00000	-3.85	538.37
2186	2022.09.30 18:15	buy	1094	0.05	0.64450	0.00000	0.00000
2187	2022.09.30 18:54	buy	1095	0.05	0.64500	0.00000	0.00000
2188	2022.09.30 19:01	sell	1096	0.05	0.64400	0.00000	0.00000
2189	2022.09.30 19:01	close	1093	0.05	0.64400	0.00000	0.00000	0.00	538.37
2190	2022.09.30 19:01	close	1095	0.05	0.64400	0.00000	0.00000	-5.00	533.37
2191	2022.09.30 19:01	close	1094	0.05	0.64324	0.00000	0.00000	-6.30	527.07
2192	2022.09.30 19:09	sell	1097	0.05	0.64350	0.00000	0.00000
2193	2022.09.30 19:21	sell	1098	0.05	0.64300	0.00000	0.00000
2194	2022.09.30 21:04	sell	1099	0.05	0.64250	0.00000	0.00000
2195	2022.09.30 21:54	sell	1100	0.05	0.64200	0.00000	0.00000
2196	2022.09.30 21:55	sell	1101	0.05	0.64150	0.00000	0.00000
2197	2022.09.30 22:18	sell	1102	0.05	0.64100	0.00000	0.00000
2198	2022.09.30 22:22	sell	1103	0.05	0.64050	0.00000	0.00000
2199	2022.09.30 22:26	close at stop	1103	0.05	0.64000	0.00000	0.00000	2.50	529.57
2200	2022.09.30 22:26	close at stop	1102	0.05	0.64000	0.00000	0.00000	5.00	534.57
2201	2022.09.30 22:26	close at stop	1101	0.05	0.64000	0.00000	0.00000	7.50	542.07
2202	2022.09.30 22:26	close at stop	1100	0.05	0.64000	0.00000	0.00000	10.00	552.07
2203	2022.09.30 22:26	close at stop	1099	0.05	0.64000	0.00000	0.00000	12.50	564.57
2204	2022.09.30 22:26	close at stop	1098	0.05	0.64000	0.00000	0.00000	15.00	579.57
2205	2022.09.30 22:26	close at stop	1097	0.05	0.64000	0.00000	0.00000	17.50	597.07
2206	2022.09.30 22:26	close at stop	1096	0.05	0.64000	0.00000	0.00000	20.00	617.07