Instrument | EURUSD+ (Euro vs US Dollar) | ||||
Interwał | 15 Minut (M15) 2018.09.12 00:00 - 2021.09.10 20:59 (2018.09.12 - 2021.09.10) | ||||
Model | Każdy tick (najbardziej precyzyjna metoda oparta na najmniejszych dostępnych przedziałach czasowych) | ||||
Parametry | sep1="-----------------------------------------"; MagicNumber=633; AUTOMATIC_TRADES=true; Use_RSI=true; Use_BBands=true; Sell_allowed=true; Buy_allowed=true; Lotsize=0.01; double_first_lot=true; MaxSpread=3; sep2="-----------------------------------------"; BeginHour=10; BeginMin=1; EndHour=19; EndMin=1; sep3="-----------------------------------------"; One_First_Trade_A_Day=true; Close_contrarian_macd=true; Close_EMA50=true; Close_contrarian_RSI_arrow=true; sep4="-----------------------------------------"; Trailing=false; Distance=5; Step=1; BreakEven=5; sep5="-----------------------------------------"; StopLoss=0; ProfitPips=0; sep7="-----------------------------------------"; Apply_martingale=true; Martin_Money_target=1.5; Martin_Max_Loss=200; MyMartin=1; LotFactor=1.15; LotSum=0.01; WaitMinutes_Mode=240; PipsGrid=15; Max_Positions=15; sep8="-----------------------------------------"; minrsilong=50; maxrsishort=50; sep9="-----------------------------------------"; MACD_time_frame=15; fast_ema_period=10; slow_ema_period=20; signal_period=7; sep10="-----------------------------------------"; | ||||
Słupki w teście | 74685 | Ticki użyte w modelu | 81910761 | Jakość modelowania | n/a |
Błedy na wykresie | 0 | ||||
Depozyt początkowy | 200.00 | Spread | 2 | ||
Całkowity zysk netto | 447.59 | Zysk brutto | 917.23 | Strata brutto | -469.65 |
Wskaźnik zysku | 1.95 | Przewidywany zysk | 0.82 | ||
Największa strata bezwzględna | 5.42 | Maksymalna strata względna | 181.66 (42.28%) | Strata relatywna | 42.28% (181.66) |
Ilość transakcji w sumie | 548 | Krótkie pozycje (zyskownych %) | 421 (73.16%) | Długie pozycje (zyskownych %) | 127 (77.17%) |
Transakcje zyskowne (% wszystkich) | 406 (74.09%) | Transakcje stratne (% wszystkich) | 142 (25.91%) | ||
Największa | zyskowna transakcja | 22.46 | stratna transakcja | -13.85 | |
Średnia | zyskowna transakcja | 2.26 | stratna transakcja | -3.31 | |
Maksymalna | ilość transakcji zyskownych pod rząd (zysk w pln) | 29 (28.60) | ilość transakcji stratnych pod rząd (straty w pln) | 6 (-42.41) | |
Największy | nieprzerwany zysk (suma transkacji zyskownych) | 43.96 (3) | nieprzerwana strata (suma transkacji stratnych) | -42.41 (6) | |
Średnia | ilość transakcji zyskownych pod rząd | 5 | ilość transakcji stratnych pod rząd | 2 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Zysk | Saldo rachunku |
1 | 2018.09.14 10:15 | sell | 1 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
2 | 2018.09.17 02:00 | close | 1 | 0.01 | 1.16290 | 0.00000 | 0.00000 | 6.89 | 206.89 |
3 | 2018.10.04 16:00 | sell | 2 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
4 | 2018.10.04 16:00 | close | 2 | 0.01 | 1.15053 | 0.00000 | 0.00000 | 0.01 | 206.90 |
5 | 2018.10.05 11:00 | sell | 3 | 0.02 | 1.14977 | 0.00000 | 0.00000 | ||
6 | 2018.10.05 15:07 | sell | 4 | 0.01 | 1.15129 | 0.00000 | 0.00000 | ||
7 | 2018.10.05 18:45 | close | 4 | 0.01 | 1.15241 | 0.00000 | 0.00000 | -1.12 | 205.78 |
8 | 2018.10.05 18:45 | close | 3 | 0.02 | 1.15241 | 0.00000 | 0.00000 | -5.28 | 200.50 |
9 | 2018.10.08 14:15 | buy | 5 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
10 | 2018.10.08 14:15 | close | 5 | 0.01 | 1.14844 | 0.00000 | 0.00000 | 0.01 | 200.51 |
11 | 2018.10.09 14:15 | buy | 6 | 0.01 | 1.14556 | 0.00000 | 0.00000 | ||
12 | 2018.10.09 14:15 | close | 6 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 0.03 | 200.54 |
13 | 2018.10.10 11:00 | buy | 7 | 0.02 | 1.15030 | 0.00000 | 0.00000 | ||
14 | 2018.10.10 20:00 | close | 7 | 0.02 | 1.15169 | 0.00000 | 0.00000 | 2.78 | 203.32 |
15 | 2018.10.11 10:15 | buy | 8 | 0.02 | 1.15612 | 0.00000 | 0.00000 | ||
16 | 2018.10.11 15:45 | close | 8 | 0.02 | 1.15663 | 0.00000 | 0.00000 | 1.02 | 204.34 |
17 | 2018.10.12 19:00 | buy | 9 | 0.01 | 1.15637 | 0.00000 | 0.00000 | ||
18 | 2018.10.12 19:00 | close | 9 | 0.01 | 1.15641 | 0.00000 | 0.00000 | 0.04 | 204.38 |
19 | 2018.10.15 14:30 | sell | 10 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
20 | 2018.10.15 14:30 | close | 10 | 0.01 | 1.15821 | 0.00000 | 0.00000 | 0.02 | 204.40 |
21 | 2018.10.16 10:15 | sell | 11 | 0.02 | 1.15723 | 0.00000 | 0.00000 | ||
22 | 2018.10.16 15:22 | sell | 12 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
23 | 2018.10.16 17:56 | close | 12 | 0.01 | 1.15723 | 0.00000 | 0.00000 | 1.51 | 205.91 |
24 | 2018.10.16 17:56 | close | 11 | 0.02 | 1.15723 | 0.00000 | 0.00000 | 0.00 | 205.91 |
25 | 2018.10.17 10:30 | sell | 13 | 0.02 | 1.15617 | 0.00000 | 0.00000 | ||
26 | 2018.10.18 07:29 | close | 13 | 0.02 | 1.15015 | 0.00000 | 0.00000 | 12.08 | 217.99 |
27 | 2018.10.18 12:15 | sell | 14 | 0.01 | 1.15045 | 0.00000 | 0.00000 | ||
28 | 2018.10.19 04:45 | close | 14 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 4.30 | 222.28 |
29 | 2018.10.19 12:45 | sell | 15 | 0.02 | 1.14601 | 0.00000 | 0.00000 | ||
30 | 2018.10.19 16:45 | sell | 16 | 0.01 | 1.15143 | 0.00000 | 0.00000 | ||
31 | 2018.10.22 06:13 | sell | 17 | 0.01 | 1.15298 | 0.00000 | 0.00000 | ||
32 | 2018.10.22 12:17 | close | 17 | 0.01 | 1.14873 | 0.00000 | 0.00000 | 4.25 | 226.53 |
33 | 2018.10.22 12:17 | close | 16 | 0.01 | 1.14873 | 0.00000 | 0.00000 | 2.71 | 229.24 |
34 | 2018.10.22 12:17 | close | 15 | 0.02 | 1.14873 | 0.00000 | 0.00000 | -5.43 | 223.81 |
35 | 2018.10.22 18:00 | sell | 18 | 0.02 | 1.14713 | 0.00000 | 0.00000 | ||
36 | 2018.10.23 06:56 | close | 18 | 0.02 | 1.14643 | 0.00000 | 0.00000 | 1.41 | 225.22 |
37 | 2018.10.23 11:15 | sell | 19 | 0.02 | 1.14631 | 0.00000 | 0.00000 | ||
38 | 2018.10.23 11:30 | close | 19 | 0.02 | 1.14604 | 0.00000 | 0.00000 | 0.54 | 225.76 |
39 | 2018.10.24 14:00 | sell | 20 | 0.02 | 1.13939 | 0.00000 | 0.00000 | ||
40 | 2018.10.25 00:42 | sell | 21 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
41 | 2018.10.25 12:35 | sell | 22 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
42 | 2018.10.25 13:25 | close | 22 | 0.01 | 1.14008 | 0.00000 | 0.00000 | 2.34 | 228.10 |
43 | 2018.10.25 13:25 | close | 21 | 0.01 | 1.14008 | 0.00000 | 0.00000 | 0.83 | 228.93 |
44 | 2018.10.25 13:25 | close | 20 | 0.02 | 1.14008 | 0.00000 | 0.00000 | -1.34 | 227.59 |
45 | 2018.10.25 13:30 | sell | 23 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
46 | 2018.10.25 22:00 | close | 23 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 1.54 | 229.13 |
47 | 2018.10.29 12:00 | sell | 24 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
48 | 2018.10.29 12:15 | close | 24 | 0.01 | 1.13899 | 0.00000 | 0.00000 | 0.42 | 229.55 |
49 | 2018.10.30 14:45 | sell | 25 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
50 | 2018.10.30 15:30 | close | 25 | 0.02 | 1.13624 | 0.00000 | 0.00000 | 0.50 | 230.05 |
51 | 2018.10.31 10:15 | sell | 26 | 0.02 | 1.13351 | 0.00000 | 0.00000 | ||
52 | 2018.10.31 20:30 | close | 26 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 3.32 | 233.37 |
53 | 2018.11.02 12:45 | sell | 27 | 0.01 | 1.14276 | 0.00000 | 0.00000 | ||
54 | 2018.11.02 12:45 | close | 27 | 0.01 | 1.14274 | 0.00000 | 0.00000 | 0.02 | 233.39 |
55 | 2018.11.05 10:15 | sell | 28 | 0.02 | 1.13848 | 0.00000 | 0.00000 | ||
56 | 2018.11.05 14:54 | sell | 29 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
57 | 2018.11.05 18:54 | sell | 30 | 0.01 | 1.14184 | 0.00000 | 0.00000 | ||
58 | 2018.11.06 10:18 | close | 30 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 2.53 | 235.92 |
59 | 2018.11.06 10:18 | close | 29 | 0.01 | 1.13932 | 0.00000 | 0.00000 | 0.68 | 236.60 |
60 | 2018.11.06 10:18 | close | 28 | 0.02 | 1.13932 | 0.00000 | 0.00000 | -1.67 | 234.93 |
61 | 2018.11.06 10:30 | sell | 31 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
62 | 2018.11.06 14:30 | sell | 32 | 0.01 | 1.14266 | 0.00000 | 0.00000 | ||
63 | 2018.11.06 23:59 | sell | 33 | 0.01 | 1.14417 | 0.00000 | 0.00000 | ||
64 | 2018.11.07 01:22 | close | 33 | 0.01 | 1.14164 | 0.00000 | 0.00000 | 2.54 | 237.47 |
65 | 2018.11.07 01:22 | close | 32 | 0.01 | 1.14164 | 0.00000 | 0.00000 | 1.03 | 238.49 |
66 | 2018.11.07 01:22 | close | 31 | 0.01 | 1.14164 | 0.00000 | 0.00000 | -2.02 | 236.47 |
67 | 2018.11.07 14:15 | sell | 34 | 0.01 | 1.14770 | 0.00000 | 0.00000 | ||
68 | 2018.11.07 14:15 | close | 34 | 0.01 | 1.14769 | 0.00000 | 0.00000 | 0.01 | 236.48 |
69 | 2018.11.08 10:15 | sell | 35 | 0.02 | 1.14158 | 0.00000 | 0.00000 | ||
70 | 2018.11.08 14:17 | sell | 36 | 0.01 | 1.14309 | 0.00000 | 0.00000 | ||
71 | 2018.11.08 16:10 | close | 36 | 0.01 | 1.14158 | 0.00000 | 0.00000 | 1.51 | 237.99 |
72 | 2018.11.08 16:10 | close | 35 | 0.02 | 1.14158 | 0.00000 | 0.00000 | 0.00 | 237.99 |
73 | 2018.11.09 10:15 | sell | 37 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
74 | 2018.11.09 13:30 | close | 37 | 0.02 | 1.13405 | 0.00000 | 0.00000 | 0.20 | 238.19 |
75 | 2018.11.12 10:15 | sell | 38 | 0.02 | 1.12533 | 0.00000 | 0.00000 | ||
76 | 2018.11.12 14:18 | sell | 39 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
77 | 2018.11.12 15:56 | close | 39 | 0.01 | 1.12533 | 0.00000 | 0.00000 | 1.51 | 239.70 |
78 | 2018.11.12 15:56 | close | 38 | 0.02 | 1.12533 | 0.00000 | 0.00000 | 0.00 | 239.70 |
79 | 2018.11.13 10:15 | sell | 40 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
80 | 2018.11.13 14:15 | sell | 41 | 0.01 | 1.12709 | 0.00000 | 0.00000 | ||
81 | 2018.11.13 20:47 | sell | 42 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
82 | 2018.11.14 00:47 | sell | 43 | 0.02 | 1.13085 | 0.00000 | 0.00000 | ||
83 | 2018.11.14 07:11 | close | 43 | 0.02 | 1.12780 | 0.00000 | 0.00000 | 6.10 | 245.80 |
84 | 2018.11.14 07:11 | close | 42 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 0.83 | 246.63 |
85 | 2018.11.14 07:11 | close | 41 | 0.01 | 1.12780 | 0.00000 | 0.00000 | -0.70 | 245.92 |
86 | 2018.11.14 07:11 | close | 40 | 0.01 | 1.12780 | 0.00000 | 0.00000 | -4.62 | 241.30 |
87 | 2018.11.14 10:15 | sell | 44 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
88 | 2018.11.14 14:15 | sell | 45 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
89 | 2018.11.14 18:53 | sell | 46 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
90 | 2018.11.15 01:01 | sell | 47 | 0.02 | 1.13211 | 0.00000 | 0.00000 | ||
91 | 2018.11.15 05:01 | sell | 48 | 0.02 | 1.13372 | 0.00000 | 0.00000 | ||
92 | 2018.11.15 08:57 | close | 48 | 0.02 | 1.13090 | 0.00000 | 0.00000 | 5.64 | 246.94 |
93 | 2018.11.15 08:57 | close | 47 | 0.02 | 1.13090 | 0.00000 | 0.00000 | 2.42 | 249.36 |
94 | 2018.11.15 08:57 | close | 46 | 0.01 | 1.13090 | 0.00000 | 0.00000 | -0.28 | 249.08 |
95 | 2018.11.15 08:57 | close | 45 | 0.01 | 1.13090 | 0.00000 | 0.00000 | -1.81 | 247.27 |
96 | 2018.11.15 08:57 | close | 44 | 0.01 | 1.13090 | 0.00000 | 0.00000 | -4.15 | 243.12 |
97 | 2018.11.26 13:00 | sell | 49 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
98 | 2018.11.26 13:00 | close | 49 | 0.01 | 1.13564 | 0.00000 | 0.00000 | 0.01 | 243.13 |
99 | 2018.11.27 10:15 | sell | 50 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
100 | 2018.11.28 00:15 | close | 50 | 0.02 | 1.12970 | 0.00000 | 0.00000 | 3.45 | 246.58 |
101 | 2018.11.28 10:15 | sell | 51 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
102 | 2018.11.28 17:00 | sell | 52 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
103 | 2018.11.28 21:00 | sell | 53 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
104 | 2018.11.29 04:19 | sell | 54 | 0.02 | 1.13841 | 0.00000 | 0.00000 | ||
105 | 2018.11.29 13:31 | sell | 55 | 0.02 | 1.13992 | 0.00000 | 0.00000 | ||
106 | 2018.11.30 14:33 | close | 55 | 0.02 | 1.13492 | 0.00000 | 0.00000 | 10.01 | 256.59 |
107 | 2018.11.30 14:33 | close | 54 | 0.02 | 1.13492 | 0.00000 | 0.00000 | 6.99 | 263.59 |
108 | 2018.11.30 14:33 | close | 53 | 0.01 | 1.13492 | 0.00000 | 0.00000 | 2.01 | 265.59 |
109 | 2018.11.30 14:33 | close | 52 | 0.01 | 1.13492 | 0.00000 | 0.00000 | -4.79 | 260.80 |
110 | 2018.11.30 14:33 | close | 51 | 0.02 | 1.13492 | 0.00000 | 0.00000 | -12.61 | 248.19 |
111 | 2018.11.30 19:00 | sell | 56 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
112 | 2018.12.02 22:00 | sell | 57 | 0.01 | 1.13499 | 0.00000 | 0.00000 | ||
113 | 2018.12.03 05:53 | sell | 58 | 0.01 | 1.13652 | 0.00000 | 0.00000 | ||
114 | 2018.12.03 11:01 | close | 58 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 3.30 | 251.49 |
115 | 2018.12.03 11:01 | close | 57 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 1.78 | 253.27 |
116 | 2018.12.03 11:01 | close | 56 | 0.02 | 1.13322 | 0.00000 | 0.00000 | -3.53 | 249.74 |
117 | 2018.12.03 11:15 | sell | 59 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
118 | 2018.12.03 15:15 | sell | 60 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
119 | 2018.12.04 01:41 | sell | 61 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
120 | 2018.12.04 06:13 | sell | 62 | 0.02 | 1.13786 | 0.00000 | 0.00000 | ||
121 | 2018.12.04 10:13 | sell | 63 | 0.02 | 1.14042 | 0.00000 | 0.00000 | ||
122 | 2018.12.04 15:32 | close | 63 | 0.02 | 1.13706 | 0.00000 | 0.00000 | 6.72 | 256.46 |
123 | 2018.12.04 15:32 | close | 62 | 0.02 | 1.13706 | 0.00000 | 0.00000 | 1.60 | 258.06 |
124 | 2018.12.04 15:32 | close | 61 | 0.01 | 1.13706 | 0.00000 | 0.00000 | -0.71 | 257.35 |
125 | 2018.12.04 15:32 | close | 60 | 0.01 | 1.13706 | 0.00000 | 0.00000 | -2.21 | 255.14 |
126 | 2018.12.04 15:32 | close | 59 | 0.01 | 1.13706 | 0.00000 | 0.00000 | -3.88 | 251.25 |
127 | 2018.12.04 15:45 | sell | 64 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
128 | 2018.12.05 07:35 | close | 64 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 2.51 | 253.76 |
129 | 2019.01.24 15:00 | buy | 65 | 0.01 | 1.13778 | 0.00000 | 0.00000 | ||
130 | 2019.01.24 19:00 | buy | 66 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
131 | 2019.01.25 11:27 | close | 66 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 4.46 | 258.22 |
132 | 2019.01.25 11:27 | close | 65 | 0.01 | 1.13489 | 0.00000 | 0.00000 | -2.93 | 255.28 |
133 | 2019.01.25 11:30 | buy | 67 | 0.02 | 1.13448 | 0.00000 | 0.00000 | ||
134 | 2019.01.28 06:12 | close | 67 | 0.02 | 1.14102 | 0.00000 | 0.00000 | 12.99 | 268.28 |
135 | 2019.01.28 10:15 | buy | 68 | 0.02 | 1.14108 | 0.00000 | 0.00000 | ||
136 | 2019.01.28 10:30 | close | 68 | 0.02 | 1.14127 | 0.00000 | 0.00000 | 0.38 | 268.66 |
137 | 2019.01.29 10:15 | buy | 69 | 0.02 | 1.14431 | 0.00000 | 0.00000 | ||
138 | 2019.01.29 14:15 | buy | 70 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
139 | 2019.01.30 02:10 | close | 70 | 0.01 | 1.14428 | 0.00000 | 0.00000 | 1.66 | 270.32 |
140 | 2019.01.30 02:10 | close | 69 | 0.02 | 1.14428 | 0.00000 | 0.00000 | -0.15 | 270.17 |
141 | 2019.01.30 12:00 | buy | 71 | 0.01 | 1.14337 | 0.00000 | 0.00000 | ||
142 | 2019.01.30 12:15 | close | 71 | 0.01 | 1.14397 | 0.00000 | 0.00000 | 0.60 | 270.77 |
143 | 2019.01.31 10:15 | sell | 72 | 0.01 | 1.14845 | 0.00000 | 0.00000 | ||
144 | 2019.02.01 07:03 | close | 72 | 0.01 | 1.14454 | 0.00000 | 0.00000 | 3.92 | 274.69 |
145 | 2019.02.01 15:15 | sell | 73 | 0.01 | 1.14609 | 0.00000 | 0.00000 | ||
146 | 2019.02.01 15:15 | close | 73 | 0.01 | 1.14607 | 0.00000 | 0.00000 | 0.02 | 274.71 |
147 | 2019.02.04 10:15 | sell | 74 | 0.02 | 1.14412 | 0.00000 | 0.00000 | ||
148 | 2019.02.04 22:00 | close | 74 | 0.02 | 1.14355 | 0.00000 | 0.00000 | 1.14 | 275.85 |
149 | 2019.02.05 11:00 | sell | 75 | 0.02 | 1.14173 | 0.00000 | 0.00000 | ||
150 | 2019.02.05 15:00 | close | 75 | 0.02 | 1.14148 | 0.00000 | 0.00000 | 0.50 | 276.35 |
151 | 2019.02.06 10:15 | sell | 76 | 0.02 | 1.13922 | 0.00000 | 0.00000 | ||
152 | 2019.02.07 06:56 | close | 76 | 0.02 | 1.13648 | 0.00000 | 0.00000 | 5.52 | 281.87 |
153 | 2019.02.07 14:00 | sell | 77 | 0.02 | 1.13309 | 0.00000 | 0.00000 | ||
154 | 2019.02.07 18:00 | sell | 78 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
155 | 2019.02.08 08:27 | close | 78 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 1.72 | 283.58 |
156 | 2019.02.08 08:27 | close | 77 | 0.02 | 1.13319 | 0.00000 | 0.00000 | -0.19 | 283.40 |
157 | 2019.02.08 15:00 | sell | 79 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
158 | 2019.02.11 01:30 | close | 79 | 0.01 | 1.13259 | 0.00000 | 0.00000 | 1.19 | 284.58 |
159 | 2019.02.11 12:00 | sell | 80 | 0.02 | 1.13138 | 0.00000 | 0.00000 | ||
160 | 2019.02.12 01:45 | close | 80 | 0.02 | 1.12791 | 0.00000 | 0.00000 | 6.95 | 291.54 |
161 | 2019.03.01 16:15 | sell | 81 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
162 | 2019.03.01 17:00 | close | 81 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 0.26 | 291.80 |
163 | 2019.03.04 13:00 | sell | 82 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
164 | 2019.03.05 00:30 | close | 82 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 0.04 | 291.83 |
165 | 2019.03.05 10:15 | sell | 83 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
166 | 2019.03.05 13:00 | close | 83 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 0.17 | 292.00 |
167 | 2019.03.06 10:45 | sell | 84 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
168 | 2019.03.06 15:37 | sell | 85 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
169 | 2019.03.07 12:45 | close | 85 | 0.01 | 1.13004 | 0.00000 | 0.00000 | 1.60 | 293.60 |
170 | 2019.03.07 12:45 | close | 84 | 0.01 | 1.13004 | 0.00000 | 0.00000 | 0.02 | 293.62 |
171 | 2019.03.07 19:00 | sell | 86 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
172 | 2019.03.08 03:45 | close | 86 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 2.18 | 295.80 |
173 | 2019.03.11 10:15 | sell | 87 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
174 | 2019.03.11 10:15 | close | 87 | 0.01 | 1.12401 | 0.00000 | 0.00000 | 0.01 | 295.81 |
175 | 2019.03.12 11:15 | sell | 88 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
176 | 2019.03.12 11:30 | close | 88 | 0.01 | 1.12575 | 0.00000 | 0.00000 | 0.65 | 296.46 |
177 | 2019.03.20 15:45 | sell | 89 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
178 | 2019.03.20 15:45 | close | 89 | 0.01 | 1.13537 | 0.00000 | 0.00000 | 0.01 | 296.47 |
179 | 2019.03.21 10:15 | sell | 90 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
180 | 2019.03.21 21:00 | close | 90 | 0.01 | 1.13730 | 0.00000 | 0.00000 | 2.80 | 299.27 |
181 | 2019.03.22 12:00 | sell | 91 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
182 | 2019.03.22 20:00 | close | 91 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 0.13 | 299.40 |
183 | 2019.03.25 11:15 | sell | 92 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
184 | 2019.03.25 11:15 | close | 92 | 0.01 | 1.13072 | 0.00000 | 0.00000 | 0.01 | 299.41 |
185 | 2019.03.26 12:00 | sell | 93 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
186 | 2019.03.26 12:15 | close | 93 | 0.01 | 1.13074 | 0.00000 | 0.00000 | 0.32 | 299.73 |
187 | 2019.03.27 13:00 | sell | 94 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
188 | 2019.03.27 13:00 | close | 94 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 0.02 | 299.75 |
189 | 2019.03.28 10:45 | sell | 95 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
190 | 2019.03.28 23:15 | close | 95 | 0.01 | 1.12279 | 0.00000 | 0.00000 | 2.15 | 301.90 |
191 | 2019.04.12 15:45 | sell | 96 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
192 | 2019.04.12 15:48 | close | 96 | 0.01 | 1.13063 | 0.00000 | 0.00000 | 0.01 | 301.91 |
193 | 2019.04.15 10:30 | sell | 97 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
194 | 2019.04.16 00:11 | close | 97 | 0.01 | 1.13069 | 0.00000 | 0.00000 | 0.17 | 302.07 |
195 | 2019.04.16 11:00 | sell | 98 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
196 | 2019.04.16 12:45 | close | 98 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 0.22 | 302.29 |
197 | 2019.04.17 10:45 | sell | 99 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
198 | 2019.04.17 10:54 | close | 99 | 0.01 | 1.13072 | 0.00000 | 0.00000 | 0.02 | 302.31 |
199 | 2019.04.18 12:00 | sell | 100 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
200 | 2019.04.18 23:15 | close | 100 | 0.01 | 1.12375 | 0.00000 | 0.00000 | 1.43 | 303.74 |
201 | 2019.04.19 16:15 | sell | 101 | 0.01 | 1.12436 | 0.00000 | 0.00000 | ||
202 | 2019.04.22 05:36 | close | 101 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 0.03 | 303.77 |
203 | 2019.04.23 10:30 | sell | 102 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
204 | 2019.04.23 10:45 | close | 102 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 0.06 | 303.83 |
205 | 2019.04.24 10:30 | sell | 103 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
206 | 2019.04.25 03:15 | close | 103 | 0.01 | 1.11572 | 0.00000 | 0.00000 | 5.39 | 309.22 |
207 | 2019.04.25 10:15 | sell | 104 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
208 | 2019.04.25 15:15 | close | 104 | 0.01 | 1.11389 | 0.00000 | 0.00000 | 0.06 | 309.28 |
209 | 2019.05.06 10:30 | sell | 105 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
210 | 2019.05.06 12:45 | close | 105 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.33 | 309.61 |
211 | 2019.05.07 10:30 | sell | 106 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
212 | 2019.05.07 19:54 | close | 106 | 0.01 | 1.11914 | 0.00000 | 0.00000 | 0.88 | 310.49 |
213 | 2019.05.08 10:15 | sell | 107 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
214 | 2019.05.08 15:33 | sell | 108 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
215 | 2019.05.08 16:14 | close | 108 | 0.01 | 1.11950 | 0.00000 | 0.00000 | 1.51 | 312.00 |
216 | 2019.05.08 16:14 | close | 107 | 0.01 | 1.11950 | 0.00000 | 0.00000 | -0.01 | 311.99 |
217 | 2019.05.09 10:15 | sell | 109 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
218 | 2019.05.09 14:15 | sell | 110 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
219 | 2019.05.13 12:40 | sell | 111 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
220 | 2019.05.13 20:57 | close | 111 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 3.26 | 315.25 |
221 | 2019.05.13 20:57 | close | 110 | 0.01 | 1.12248 | 0.00000 | 0.00000 | 1.76 | 317.01 |
222 | 2019.05.13 20:57 | close | 109 | 0.01 | 1.12248 | 0.00000 | 0.00000 | -3.29 | 313.73 |
223 | 2019.05.14 10:15 | sell | 112 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
224 | 2019.05.15 03:45 | close | 112 | 0.01 | 1.12074 | 0.00000 | 0.00000 | 2.61 | 316.33 |
225 | 2019.05.15 10:15 | sell | 113 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
226 | 2019.05.15 14:26 | sell | 114 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
227 | 2019.05.15 15:01 | close | 114 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 1.51 | 317.84 |
228 | 2019.05.15 15:01 | close | 113 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 0.00 | 317.84 |
229 | 2019.05.16 10:15 | sell | 115 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
230 | 2019.05.16 10:30 | close | 115 | 0.01 | 1.12096 | 0.00000 | 0.00000 | 0.08 | 317.92 |
231 | 2019.05.17 11:00 | sell | 116 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
232 | 2019.05.17 14:15 | close | 116 | 0.01 | 1.11648 | 0.00000 | 0.00000 | 0.27 | 318.19 |
233 | 2019.05.20 10:15 | sell | 117 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
234 | 2019.05.20 10:30 | close | 117 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 0.03 | 318.22 |
235 | 2019.05.21 10:30 | sell | 118 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
236 | 2019.05.21 13:45 | close | 118 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 0.10 | 318.32 |
237 | 2019.05.22 13:45 | sell | 119 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
238 | 2019.05.23 14:03 | close | 119 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 1.76 | 320.08 |
239 | 2019.05.24 10:45 | sell | 120 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
240 | 2019.05.24 10:48 | close | 120 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.01 | 320.09 |
241 | 2019.05.27 10:15 | sell | 121 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
242 | 2019.05.27 11:00 | close | 121 | 0.01 | 1.11923 | 0.00000 | 0.00000 | 0.07 | 320.16 |
243 | 2019.05.28 11:00 | buy | 122 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
244 | 2019.05.28 15:00 | buy | 123 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
245 | 2019.05.29 06:21 | buy | 124 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
246 | 2019.05.29 13:14 | buy | 125 | 0.02 | 1.11439 | 0.00000 | 0.00000 | ||
247 | 2019.05.29 17:22 | buy | 126 | 0.02 | 1.11290 | 0.00000 | 0.00000 | ||
248 | 2019.05.31 12:48 | close | 126 | 0.02 | 1.11608 | 0.00000 | 0.00000 | 6.02 | 326.18 |
249 | 2019.05.31 12:48 | close | 125 | 0.02 | 1.11608 | 0.00000 | 0.00000 | 3.04 | 329.22 |
250 | 2019.05.31 12:48 | close | 124 | 0.01 | 1.11608 | 0.00000 | 0.00000 | 0.03 | 329.25 |
251 | 2019.05.31 12:48 | close | 123 | 0.01 | 1.11608 | 0.00000 | 0.00000 | -1.51 | 327.74 |
252 | 2019.05.31 12:48 | close | 122 | 0.02 | 1.11608 | 0.00000 | 0.00000 | -6.01 | 321.73 |
253 | 2019.05.31 14:00 | buy | 127 | 0.02 | 1.11588 | 0.00000 | 0.00000 | ||
254 | 2019.06.03 06:03 | close | 127 | 0.02 | 1.11733 | 0.00000 | 0.00000 | 2.81 | 324.55 |
255 | 2019.06.03 10:15 | buy | 128 | 0.02 | 1.11778 | 0.00000 | 0.00000 | ||
256 | 2019.06.04 08:41 | close | 128 | 0.02 | 1.12486 | 0.00000 | 0.00000 | 14.07 | 338.62 |
257 | 2019.06.04 11:00 | buy | 129 | 0.02 | 1.12587 | 0.00000 | 0.00000 | ||
258 | 2019.06.04 11:15 | close | 129 | 0.02 | 1.12604 | 0.00000 | 0.00000 | 0.34 | 338.96 |
259 | 2019.06.13 12:00 | buy | 130 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
260 | 2019.06.13 16:00 | buy | 131 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
261 | 2019.06.14 11:01 | buy | 132 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
262 | 2019.06.14 15:01 | buy | 133 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
263 | 2019.06.14 19:01 | buy | 134 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
264 | 2019.06.18 08:19 | buy | 135 | 0.02 | 1.11934 | 0.00000 | 0.00000 | ||
265 | 2019.06.19 18:04 | close | 135 | 0.02 | 1.12412 | 0.00000 | 0.00000 | 9.47 | 348.44 |
266 | 2019.06.19 18:04 | close | 134 | 0.02 | 1.12412 | 0.00000 | 0.00000 | 6.30 | 354.74 |
267 | 2019.06.19 18:04 | close | 133 | 0.02 | 1.12412 | 0.00000 | 0.00000 | 2.70 | 357.44 |
268 | 2019.06.19 18:04 | close | 132 | 0.01 | 1.12412 | 0.00000 | 0.00000 | -1.96 | 355.49 |
269 | 2019.06.19 18:04 | close | 131 | 0.01 | 1.12412 | 0.00000 | 0.00000 | -3.49 | 352.00 |
270 | 2019.06.19 18:04 | close | 130 | 0.02 | 1.12412 | 0.00000 | 0.00000 | -11.46 | 340.53 |
271 | 2019.06.20 10:15 | buy | 136 | 0.02 | 1.13049 | 0.00000 | 0.00000 | ||
272 | 2019.06.20 14:55 | buy | 137 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
273 | 2019.06.21 01:54 | close | 137 | 0.01 | 1.13054 | 0.00000 | 0.00000 | 1.51 | 342.04 |
274 | 2019.06.21 01:54 | close | 136 | 0.02 | 1.13054 | 0.00000 | 0.00000 | 0.01 | 342.06 |
275 | 2019.06.21 10:15 | buy | 138 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
276 | 2019.06.24 06:00 | close | 138 | 0.02 | 1.13775 | 0.00000 | 0.00000 | 14.93 | 356.99 |
277 | 2019.07.04 13:00 | sell | 139 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
278 | 2019.07.05 20:45 | close | 139 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 5.60 | 362.59 |
279 | 2019.07.08 10:15 | sell | 140 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
280 | 2019.07.08 22:15 | close | 140 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 1.03 | 363.62 |
281 | 2019.07.09 11:00 | sell | 141 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
282 | 2019.07.10 06:47 | sell | 142 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
283 | 2019.07.10 12:30 | sell | 143 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
284 | 2019.07.10 16:30 | sell | 144 | 0.02 | 1.12559 | 0.00000 | 0.00000 | ||
285 | 2019.07.11 02:54 | sell | 145 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
286 | 2019.07.12 12:41 | close | 145 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 5.85 | 369.47 |
287 | 2019.07.12 12:41 | close | 144 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 2.87 | 372.34 |
288 | 2019.07.12 12:41 | close | 143 | 0.01 | 1.12418 | 0.00000 | 0.00000 | -0.87 | 371.47 |
289 | 2019.07.12 12:41 | close | 142 | 0.01 | 1.12418 | 0.00000 | 0.00000 | -2.40 | 369.07 |
290 | 2019.07.12 12:41 | close | 141 | 0.01 | 1.12418 | 0.00000 | 0.00000 | -3.93 | 365.14 |
291 | 2019.07.12 14:00 | sell | 146 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
292 | 2019.07.12 18:00 | sell | 147 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
293 | 2019.07.15 07:40 | sell | 148 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
294 | 2019.07.15 14:30 | close | 148 | 0.01 | 1.12612 | 0.00000 | 0.00000 | 2.13 | 367.27 |
295 | 2019.07.15 14:30 | close | 147 | 0.01 | 1.12612 | 0.00000 | 0.00000 | 0.63 | 367.89 |
296 | 2019.07.15 14:30 | close | 146 | 0.01 | 1.12612 | 0.00000 | 0.00000 | -1.25 | 366.64 |
297 | 2019.07.25 16:15 | sell | 149 | 0.01 | 1.11500 | 0.00000 | 0.00000 | ||
298 | 2019.07.25 16:15 | close | 149 | 0.01 | 1.11499 | 0.00000 | 0.00000 | 0.01 | 366.65 |
299 | 2019.07.26 10:15 | sell | 150 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
300 | 2019.07.26 20:45 | close | 150 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 0.86 | 367.51 |
301 | 2019.07.29 10:30 | sell | 151 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
302 | 2019.07.29 14:54 | sell | 152 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
303 | 2019.07.30 12:00 | sell | 153 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
304 | 2019.07.31 14:20 | close | 153 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 2.02 | 369.53 |
305 | 2019.07.31 14:20 | close | 152 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 0.50 | 370.03 |
306 | 2019.07.31 14:20 | close | 151 | 0.01 | 1.11335 | 0.00000 | 0.00000 | -1.02 | 369.01 |
307 | 2019.08.01 10:15 | sell | 154 | 0.01 | 1.10367 | 0.00000 | 0.00000 | ||
308 | 2019.08.01 14:15 | sell | 155 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
309 | 2019.08.01 18:15 | sell | 156 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
310 | 2019.08.02 00:52 | sell | 157 | 0.02 | 1.10958 | 0.00000 | 0.00000 | ||
311 | 2019.08.02 07:59 | sell | 158 | 0.02 | 1.11109 | 0.00000 | 0.00000 | ||
312 | 2019.08.02 12:47 | close | 158 | 0.02 | 1.10812 | 0.00000 | 0.00000 | 5.94 | 374.95 |
313 | 2019.08.02 12:47 | close | 157 | 0.02 | 1.10812 | 0.00000 | 0.00000 | 2.92 | 377.87 |
314 | 2019.08.02 12:47 | close | 156 | 0.01 | 1.10812 | 0.00000 | 0.00000 | -0.04 | 377.83 |
315 | 2019.08.02 12:47 | close | 155 | 0.01 | 1.10812 | 0.00000 | 0.00000 | -2.83 | 375.00 |
316 | 2019.08.02 12:47 | close | 154 | 0.01 | 1.10812 | 0.00000 | 0.00000 | -4.44 | 370.55 |
317 | 2019.08.02 13:00 | sell | 159 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
318 | 2019.08.02 17:00 | sell | 160 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
319 | 2019.08.05 00:29 | sell | 161 | 0.01 | 1.11292 | 0.00000 | 0.00000 | ||
320 | 2019.08.05 08:50 | sell | 162 | 0.02 | 1.11445 | 0.00000 | 0.00000 | ||
321 | 2019.08.05 12:50 | sell | 163 | 0.02 | 1.11796 | 0.00000 | 0.00000 | ||
322 | 2019.08.05 16:50 | sell | 164 | 0.02 | 1.12061 | 0.00000 | 0.00000 | ||
323 | 2019.08.05 22:45 | sell | 165 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
324 | 2019.08.07 13:46 | sell | 166 | 0.03 | 1.12363 | 0.00000 | 0.00000 | ||
325 | 2019.08.08 20:37 | close | 166 | 0.03 | 1.11806 | 0.00000 | 0.00000 | 16.77 | 387.32 |
326 | 2019.08.08 20:37 | close | 165 | 0.02 | 1.11806 | 0.00000 | 0.00000 | 8.18 | 395.51 |
327 | 2019.08.08 20:37 | close | 164 | 0.02 | 1.11806 | 0.00000 | 0.00000 | 5.17 | 400.67 |
328 | 2019.08.08 20:37 | close | 163 | 0.02 | 1.11806 | 0.00000 | 0.00000 | -0.14 | 400.54 |
329 | 2019.08.08 20:37 | close | 162 | 0.02 | 1.11806 | 0.00000 | 0.00000 | -7.15 | 393.38 |
330 | 2019.08.08 20:37 | close | 161 | 0.01 | 1.11806 | 0.00000 | 0.00000 | -5.11 | 388.27 |
331 | 2019.08.08 20:37 | close | 160 | 0.01 | 1.11806 | 0.00000 | 0.00000 | -6.61 | 381.66 |
332 | 2019.08.08 20:37 | close | 159 | 0.01 | 1.11806 | 0.00000 | 0.00000 | -9.51 | 372.15 |
333 | 2019.08.13 16:00 | sell | 167 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
334 | 2019.08.14 01:15 | close | 167 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 0.46 | 372.61 |
335 | 2019.08.14 11:15 | sell | 168 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
336 | 2019.08.14 23:30 | close | 168 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 2.71 | 375.32 |
337 | 2019.08.15 12:30 | sell | 169 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
338 | 2019.08.15 23:45 | close | 169 | 0.01 | 1.11119 | 0.00000 | 0.00000 | 3.63 | 378.95 |
339 | 2019.08.16 14:00 | sell | 170 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
340 | 2019.08.16 18:00 | sell | 171 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
341 | 2019.08.19 10:56 | sell | 172 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
342 | 2019.08.19 17:56 | close | 172 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 2.24 | 381.19 |
343 | 2019.08.19 17:56 | close | 171 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 0.74 | 381.92 |
344 | 2019.08.19 17:56 | close | 170 | 0.01 | 1.10901 | 0.00000 | 0.00000 | -1.46 | 380.46 |
345 | 2019.08.19 18:00 | sell | 173 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
346 | 2019.08.20 01:15 | close | 173 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 0.35 | 380.81 |
347 | 2019.08.20 11:45 | sell | 174 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
348 | 2019.08.20 15:59 | sell | 175 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
349 | 2019.08.21 20:45 | close | 175 | 0.01 | 1.10835 | 0.00000 | 0.00000 | 0.92 | 381.72 |
350 | 2019.08.21 20:45 | close | 174 | 0.01 | 1.10835 | 0.00000 | 0.00000 | -0.59 | 381.13 |
351 | 2019.08.22 10:15 | sell | 176 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
352 | 2019.08.23 12:10 | close | 176 | 0.01 | 1.10713 | 0.00000 | 0.00000 | 0.76 | 381.89 |
353 | 2019.08.23 13:00 | sell | 177 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
354 | 2019.08.23 17:00 | sell | 178 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
355 | 2019.08.25 22:01 | sell | 179 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
356 | 2019.08.26 08:18 | close | 179 | 0.01 | 1.11136 | 0.00000 | 0.00000 | 4.02 | 385.90 |
357 | 2019.08.26 08:18 | close | 178 | 0.01 | 1.11136 | 0.00000 | 0.00000 | 2.51 | 388.41 |
358 | 2019.08.26 08:18 | close | 177 | 0.01 | 1.11136 | 0.00000 | 0.00000 | -5.01 | 383.40 |
359 | 2019.08.26 10:15 | sell | 180 | 0.01 | 1.11169 | 0.00000 | 0.00000 | ||
360 | 2019.08.27 01:15 | close | 180 | 0.01 | 1.11018 | 0.00000 | 0.00000 | 1.52 | 384.91 |
361 | 2019.08.27 10:15 | sell | 181 | 0.01 | 1.11047 | 0.00000 | 0.00000 | ||
362 | 2019.08.27 10:30 | close | 181 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.04 | 384.95 |
363 | 2019.08.28 11:15 | sell | 182 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
364 | 2019.08.28 11:45 | close | 182 | 0.01 | 1.10867 | 0.00000 | 0.00000 | 0.29 | 385.24 |
365 | 2019.08.29 11:00 | sell | 183 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
366 | 2019.08.29 23:15 | close | 183 | 0.01 | 1.10583 | 0.00000 | 0.00000 | 1.62 | 386.86 |
367 | 2019.08.30 11:00 | sell | 184 | 0.01 | 1.10406 | 0.00000 | 0.00000 | ||
368 | 2019.08.30 14:15 | close | 184 | 0.01 | 1.10403 | 0.00000 | 0.00000 | 0.03 | 386.89 |
369 | 2019.09.02 12:00 | sell | 185 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
370 | 2019.09.02 20:45 | close | 185 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 0.18 | 387.07 |
371 | 2019.09.03 10:15 | sell | 186 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
372 | 2019.09.03 14:15 | sell | 187 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
373 | 2019.09.04 07:11 | sell | 188 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
374 | 2019.09.04 11:11 | sell | 189 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
375 | 2019.09.04 15:11 | sell | 190 | 0.02 | 1.10302 | 0.00000 | 0.00000 | ||
376 | 2019.09.05 09:32 | sell | 191 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
377 | 2019.09.05 13:32 | sell | 192 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
378 | 2019.09.09 00:48 | close | 192 | 0.02 | 1.10193 | 0.00000 | 0.00000 | 10.67 | 397.74 |
379 | 2019.09.09 00:48 | close | 191 | 0.02 | 1.10193 | 0.00000 | 0.00000 | 5.23 | 402.97 |
380 | 2019.09.09 00:48 | close | 190 | 0.02 | 1.10193 | 0.00000 | 0.00000 | 2.25 | 405.21 |
381 | 2019.09.09 00:48 | close | 189 | 0.02 | 1.10193 | 0.00000 | 0.00000 | -0.94 | 404.28 |
382 | 2019.09.09 00:48 | close | 188 | 0.01 | 1.10193 | 0.00000 | 0.00000 | -3.06 | 401.22 |
383 | 2019.09.09 00:48 | close | 187 | 0.01 | 1.10193 | 0.00000 | 0.00000 | -4.56 | 396.66 |
384 | 2019.09.09 00:48 | close | 186 | 0.01 | 1.10193 | 0.00000 | 0.00000 | -8.05 | 388.61 |
385 | 2019.09.11 16:45 | buy | 193 | 0.02 | 1.10071 | 0.00000 | 0.00000 | ||
386 | 2019.09.11 16:45 | close | 193 | 0.02 | 1.10072 | 0.00000 | 0.00000 | 0.02 | 388.63 |
387 | 2019.09.12 13:45 | buy | 194 | 0.02 | 1.10098 | 0.00000 | 0.00000 | ||
388 | 2019.09.12 14:00 | close | 194 | 0.02 | 1.10351 | 0.00000 | 0.00000 | 5.06 | 393.69 |
389 | 2019.09.13 10:15 | buy | 195 | 0.02 | 1.11047 | 0.00000 | 0.00000 | ||
390 | 2019.09.13 14:15 | buy | 196 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
391 | 2019.09.16 10:38 | buy | 197 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
392 | 2019.09.16 14:38 | buy | 198 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
393 | 2019.09.16 18:41 | buy | 199 | 0.02 | 1.09999 | 0.00000 | 0.00000 | ||
394 | 2019.09.17 14:41 | close | 199 | 0.02 | 1.10459 | 0.00000 | 0.00000 | 9.11 | 402.80 |
395 | 2019.09.17 14:41 | close | 198 | 0.02 | 1.10459 | 0.00000 | 0.00000 | 6.13 | 408.94 |
396 | 2019.09.17 14:41 | close | 197 | 0.01 | 1.10459 | 0.00000 | 0.00000 | -0.13 | 408.80 |
397 | 2019.09.17 14:41 | close | 196 | 0.01 | 1.10459 | 0.00000 | 0.00000 | -1.68 | 407.13 |
398 | 2019.09.17 14:41 | close | 195 | 0.02 | 1.10459 | 0.00000 | 0.00000 | -11.93 | 395.20 |
399 | 2019.09.17 19:00 | buy | 200 | 0.02 | 1.10661 | 0.00000 | 0.00000 | ||
400 | 2019.09.18 02:00 | close | 200 | 0.02 | 1.10695 | 0.00000 | 0.00000 | 0.59 | 395.79 |
401 | 2019.09.18 12:15 | buy | 201 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
402 | 2019.09.18 12:15 | close | 201 | 0.02 | 1.10531 | 0.00000 | 0.00000 | 0.06 | 395.85 |
403 | 2019.09.19 10:15 | buy | 202 | 0.02 | 1.10626 | 0.00000 | 0.00000 | ||
404 | 2019.09.19 15:34 | buy | 203 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
405 | 2019.09.20 06:49 | close | 203 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 1.52 | 397.37 |
406 | 2019.09.20 06:49 | close | 202 | 0.02 | 1.10631 | 0.00000 | 0.00000 | 0.01 | 397.38 |
407 | 2019.09.20 18:00 | buy | 204 | 0.02 | 1.10190 | 0.00000 | 0.00000 | ||
408 | 2019.09.20 18:00 | close | 204 | 0.02 | 1.10191 | 0.00000 | 0.00000 | 0.02 | 397.40 |
409 | 2019.10.15 16:00 | buy | 205 | 0.02 | 1.10354 | 0.00000 | 0.00000 | ||
410 | 2019.10.16 10:00 | close | 205 | 0.02 | 1.10394 | 0.00000 | 0.00000 | 0.71 | 398.12 |
411 | 2019.10.16 10:15 | buy | 206 | 0.02 | 1.10415 | 0.00000 | 0.00000 | ||
412 | 2019.10.16 12:45 | close | 206 | 0.02 | 1.10440 | 0.00000 | 0.00000 | 0.50 | 398.62 |
413 | 2019.10.17 13:00 | buy | 207 | 0.02 | 1.11173 | 0.00000 | 0.00000 | ||
414 | 2019.10.18 01:52 | close | 207 | 0.02 | 1.11224 | 0.00000 | 0.00000 | 0.93 | 399.55 |
415 | 2019.10.18 15:00 | buy | 208 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
416 | 2019.10.20 22:45 | close | 208 | 0.02 | 1.11561 | 0.00000 | 0.00000 | 3.54 | 403.09 |
417 | 2019.10.21 10:30 | buy | 209 | 0.02 | 1.11653 | 0.00000 | 0.00000 | ||
418 | 2019.10.21 14:37 | buy | 210 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
419 | 2019.10.22 08:24 | buy | 211 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
420 | 2019.10.22 18:35 | buy | 212 | 0.02 | 1.11205 | 0.00000 | 0.00000 | ||
421 | 2019.10.24 07:15 | close | 212 | 0.02 | 1.11477 | 0.00000 | 0.00000 | 5.10 | 408.19 |
422 | 2019.10.24 07:15 | close | 211 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 1.06 | 409.25 |
423 | 2019.10.24 07:15 | close | 210 | 0.01 | 1.11477 | 0.00000 | 0.00000 | -0.47 | 408.78 |
424 | 2019.10.24 07:15 | close | 209 | 0.02 | 1.11477 | 0.00000 | 0.00000 | -3.95 | 404.83 |
425 | 2019.10.25 11:15 | sell | 213 | 0.01 | 1.11119 | 0.00000 | 0.00000 | ||
426 | 2019.10.25 11:15 | close | 213 | 0.01 | 1.11118 | 0.00000 | 0.00000 | 0.01 | 404.84 |
427 | 2019.10.28 12:45 | sell | 214 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
428 | 2019.10.28 12:48 | close | 214 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 0.01 | 404.85 |
429 | 2019.10.29 12:00 | sell | 215 | 0.01 | 1.10817 | 0.00000 | 0.00000 | ||
430 | 2019.10.29 16:00 | sell | 216 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
431 | 2019.10.30 18:36 | close | 216 | 0.01 | 1.10911 | 0.00000 | 0.00000 | 2.52 | 407.37 |
432 | 2019.10.30 18:36 | close | 215 | 0.01 | 1.10911 | 0.00000 | 0.00000 | -0.93 | 406.44 |
433 | 2019.10.31 11:00 | sell | 217 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
434 | 2019.10.31 20:30 | close | 217 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.52 | 406.96 |
435 | 2019.11.01 10:15 | sell | 218 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
436 | 2019.11.01 14:22 | sell | 219 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
437 | 2019.11.01 16:00 | close | 219 | 0.01 | 1.11687 | 0.00000 | 0.00000 | -0.67 | 406.29 |
438 | 2019.11.01 16:00 | close | 218 | 0.01 | 1.11687 | 0.00000 | 0.00000 | -2.18 | 404.11 |
439 | 2019.11.04 12:00 | buy | 220 | 0.02 | 1.11649 | 0.00000 | 0.00000 | ||
440 | 2019.11.04 12:15 | close | 220 | 0.02 | 1.11680 | 0.00000 | 0.00000 | 0.62 | 404.73 |
441 | 2019.11.05 10:15 | buy | 221 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
442 | 2019.11.05 14:15 | buy | 222 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
443 | 2019.11.05 18:15 | buy | 223 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
444 | 2019.11.07 02:47 | buy | 224 | 0.02 | 1.10580 | 0.00000 | 0.00000 | ||
445 | 2019.11.07 09:00 | close | 224 | 0.02 | 1.10832 | 0.00000 | 0.00000 | 5.04 | 409.77 |
446 | 2019.11.07 09:00 | close | 223 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 0.86 | 410.63 |
447 | 2019.11.07 09:00 | close | 222 | 0.01 | 1.10832 | 0.00000 | 0.00000 | -0.73 | 409.90 |
448 | 2019.11.07 09:00 | close | 221 | 0.02 | 1.10832 | 0.00000 | 0.00000 | -9.86 | 400.04 |
449 | 2019.11.07 12:30 | sell | 225 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
450 | 2019.11.07 12:30 | close | 225 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 0.01 | 400.05 |
451 | 2019.11.08 10:15 | sell | 226 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
452 | 2019.11.11 00:30 | close | 226 | 0.01 | 1.10216 | 0.00000 | 0.00000 | 2.07 | 402.11 |
453 | 2019.11.11 11:45 | sell | 227 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
454 | 2019.11.11 11:45 | close | 227 | 0.01 | 1.10273 | 0.00000 | 0.00000 | 0.02 | 402.13 |
455 | 2019.11.12 10:15 | sell | 228 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
456 | 2019.11.13 00:00 | close | 228 | 0.01 | 1.10122 | 0.00000 | 0.00000 | 1.34 | 403.47 |
457 | 2019.11.13 11:15 | sell | 229 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
458 | 2019.11.13 21:15 | close | 229 | 0.01 | 1.10047 | 0.00000 | 0.00000 | 0.62 | 404.09 |
459 | 2019.11.14 10:15 | sell | 230 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
460 | 2019.11.14 15:15 | close | 230 | 0.01 | 1.09968 | 0.00000 | 0.00000 | 0.37 | 404.46 |
461 | 2019.11.28 11:15 | sell | 231 | 0.01 | 1.10071 | 0.00000 | 0.00000 | ||
462 | 2019.11.28 22:00 | close | 231 | 0.01 | 1.10061 | 0.00000 | 0.00000 | 0.10 | 404.56 |
463 | 2019.11.29 10:15 | sell | 232 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
464 | 2019.11.29 15:45 | sell | 233 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
465 | 2019.12.02 12:02 | close | 233 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 1.52 | 406.07 |
466 | 2019.12.02 12:02 | close | 232 | 0.01 | 1.10057 | 0.00000 | 0.00000 | 0.01 | 406.08 |
467 | 2019.12.03 10:30 | sell | 234 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
468 | 2019.12.03 14:30 | sell | 235 | 0.01 | 1.10826 | 0.00000 | 0.00000 | ||
469 | 2019.12.04 09:28 | close | 235 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 1.54 | 407.62 |
470 | 2019.12.04 09:28 | close | 234 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 0.02 | 407.63 |
471 | 2019.12.04 11:00 | sell | 236 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
472 | 2019.12.04 15:00 | sell | 237 | 0.01 | 1.11044 | 0.00000 | 0.00000 | ||
473 | 2019.12.04 15:46 | close | 237 | 0.01 | 1.10815 | 0.00000 | 0.00000 | 2.29 | 409.92 |
474 | 2019.12.04 15:46 | close | 236 | 0.01 | 1.10815 | 0.00000 | 0.00000 | -0.74 | 409.18 |
475 | 2019.12.05 11:15 | sell | 238 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
476 | 2019.12.05 16:08 | sell | 239 | 0.01 | 1.11007 | 0.00000 | 0.00000 | ||
477 | 2019.12.06 13:30 | close | 239 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 2.59 | 411.77 |
478 | 2019.12.06 13:30 | close | 238 | 0.01 | 1.10749 | 0.00000 | 0.00000 | 1.08 | 412.85 |
479 | 2019.12.06 18:00 | sell | 240 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
480 | 2019.12.09 10:48 | sell | 241 | 0.01 | 1.10698 | 0.00000 | 0.00000 | ||
481 | 2019.12.10 15:51 | sell | 242 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
482 | 2019.12.11 18:59 | sell | 243 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
483 | 2019.12.11 22:59 | sell | 244 | 0.02 | 1.11332 | 0.00000 | 0.00000 | ||
484 | 2019.12.12 13:34 | sell | 245 | 0.02 | 1.11483 | 0.00000 | 0.00000 | ||
485 | 2019.12.12 18:05 | close | 245 | 0.02 | 1.11065 | 0.00000 | 0.00000 | 8.36 | 421.21 |
486 | 2019.12.12 18:05 | close | 244 | 0.02 | 1.11065 | 0.00000 | 0.00000 | 5.38 | 426.59 |
487 | 2019.12.12 18:05 | close | 243 | 0.02 | 1.11065 | 0.00000 | 0.00000 | -1.26 | 425.33 |
488 | 2019.12.12 18:05 | close | 242 | 0.01 | 1.11065 | 0.00000 | 0.00000 | -2.13 | 423.19 |
489 | 2019.12.12 18:05 | close | 241 | 0.01 | 1.11065 | 0.00000 | 0.00000 | -3.64 | 419.55 |
490 | 2019.12.12 18:05 | close | 240 | 0.01 | 1.11065 | 0.00000 | 0.00000 | -5.14 | 414.41 |
491 | 2020.01.06 14:45 | sell | 246 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
492 | 2020.01.06 14:45 | close | 246 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.02 | 414.43 |
493 | 2020.01.07 10:15 | sell | 247 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
494 | 2020.01.07 22:45 | close | 247 | 0.01 | 1.11481 | 0.00000 | 0.00000 | 3.56 | 417.99 |
495 | 2020.01.08 11:00 | sell | 248 | 0.01 | 1.11274 | 0.00000 | 0.00000 | ||
496 | 2020.01.09 01:00 | close | 248 | 0.01 | 1.11137 | 0.00000 | 0.00000 | 1.39 | 419.38 |
497 | 2020.01.09 12:00 | sell | 249 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
498 | 2020.01.10 13:30 | close | 249 | 0.01 | 1.11044 | 0.00000 | 0.00000 | 0.02 | 419.40 |
499 | 2020.01.10 14:00 | sell | 250 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
500 | 2020.01.10 18:00 | sell | 251 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
501 | 2020.01.13 15:43 | sell | 252 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
502 | 2020.01.14 13:05 | close | 252 | 0.01 | 1.11135 | 0.00000 | 0.00000 | 2.40 | 421.80 |
503 | 2020.01.14 13:05 | close | 251 | 0.01 | 1.11135 | 0.00000 | 0.00000 | 0.89 | 422.69 |
504 | 2020.01.14 13:05 | close | 250 | 0.01 | 1.11135 | 0.00000 | 0.00000 | -1.67 | 421.02 |
505 | 2020.02.13 11:00 | sell | 253 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
506 | 2020.02.13 11:15 | close | 253 | 0.01 | 1.08708 | 0.00000 | 0.00000 | 0.31 | 421.33 |
507 | 2020.02.14 11:00 | sell | 254 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
508 | 2020.02.14 12:00 | close | 254 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 0.18 | 421.51 |
509 | 2020.02.17 11:30 | sell | 255 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
510 | 2020.02.17 11:45 | close | 255 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 0.04 | 421.55 |
511 | 2020.02.18 12:00 | sell | 256 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
512 | 2020.02.19 01:45 | close | 256 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 2.17 | 423.72 |
513 | 2020.02.19 10:30 | sell | 257 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
514 | 2020.02.19 11:15 | close | 257 | 0.01 | 1.07951 | 0.00000 | 0.00000 | 0.46 | 424.18 |
515 | 2020.02.20 10:15 | sell | 258 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
516 | 2020.02.20 10:30 | close | 258 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 0.29 | 424.47 |
517 | 2020.02.21 11:00 | sell | 259 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
518 | 2020.02.21 11:02 | close | 259 | 0.01 | 1.07996 | 0.00000 | 0.00000 | 0.01 | 424.48 |
519 | 2020.02.24 10:30 | sell | 260 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
520 | 2020.02.24 14:30 | sell | 261 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
521 | 2020.02.24 18:30 | sell | 262 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
522 | 2020.02.25 11:15 | close | 262 | 0.01 | 1.08337 | 0.00000 | 0.00000 | 3.44 | 427.91 |
523 | 2020.02.25 11:15 | close | 261 | 0.01 | 1.08337 | 0.00000 | 0.00000 | -0.00 | 427.91 |
524 | 2020.02.25 11:15 | close | 260 | 0.01 | 1.08337 | 0.00000 | 0.00000 | -1.90 | 426.01 |
525 | 2020.02.25 14:00 | sell | 263 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
526 | 2020.02.25 18:00 | sell | 264 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
527 | 2020.02.26 12:10 | sell | 265 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
528 | 2020.02.26 13:01 | close | 265 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 2.90 | 428.91 |
529 | 2020.02.26 13:01 | close | 264 | 0.01 | 1.08688 | 0.00000 | 0.00000 | 1.40 | 430.30 |
530 | 2020.02.26 13:01 | close | 263 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -2.79 | 427.51 |
531 | 2020.02.26 13:15 | sell | 266 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
532 | 2020.02.26 17:15 | sell | 267 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
533 | 2020.02.27 00:08 | sell | 268 | 0.01 | 1.09055 | 0.00000 | 0.00000 | ||
534 | 2020.02.27 07:57 | sell | 269 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
535 | 2020.02.27 11:57 | sell | 270 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
536 | 2020.02.27 15:57 | sell | 271 | 0.02 | 1.09905 | 0.00000 | 0.00000 | ||
537 | 2020.02.28 06:03 | sell | 272 | 0.02 | 1.10057 | 0.00000 | 0.00000 | ||
538 | 2020.02.28 10:03 | sell | 273 | 0.03 | 1.10374 | 0.00000 | 0.00000 | ||
539 | 2020.02.28 14:31 | close | 273 | 0.03 | 1.09633 | 0.00000 | 0.00000 | 22.23 | 449.74 |
540 | 2020.02.28 14:31 | close | 272 | 0.02 | 1.09633 | 0.00000 | 0.00000 | 8.48 | 458.22 |
541 | 2020.02.28 14:31 | close | 271 | 0.02 | 1.09633 | 0.00000 | 0.00000 | 5.45 | 463.67 |
542 | 2020.02.28 14:31 | close | 270 | 0.02 | 1.09633 | 0.00000 | 0.00000 | -4.11 | 459.57 |
543 | 2020.02.28 14:31 | close | 269 | 0.02 | 1.09633 | 0.00000 | 0.00000 | -8.53 | 451.04 |
544 | 2020.02.28 14:31 | close | 268 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -5.77 | 445.27 |
545 | 2020.02.28 14:31 | close | 267 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -7.27 | 437.99 |
546 | 2020.02.28 14:31 | close | 266 | 0.01 | 1.09633 | 0.00000 | 0.00000 | -8.87 | 429.12 |
547 | 2020.02.28 16:00 | sell | 274 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
548 | 2020.02.28 20:00 | sell | 275 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
549 | 2020.03.01 22:00 | sell | 276 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
550 | 2020.03.02 02:02 | sell | 277 | 0.02 | 1.10595 | 0.00000 | 0.00000 | ||
551 | 2020.03.02 07:47 | sell | 278 | 0.02 | 1.10747 | 0.00000 | 0.00000 | ||
552 | 2020.03.02 11:47 | sell | 279 | 0.02 | 1.11020 | 0.00000 | 0.00000 | ||
553 | 2020.03.02 15:47 | sell | 280 | 0.02 | 1.11240 | 0.00000 | 0.00000 | ||
554 | 2020.03.02 19:47 | sell | 281 | 0.03 | 1.11658 | 0.00000 | 0.00000 | ||
555 | 2020.03.03 15:00 | sell | 282 | 0.03 | 1.11810 | 0.00000 | 0.00000 | ||
556 | 2020.03.04 14:10 | close | 282 | 0.03 | 1.11062 | 0.00000 | 0.00000 | 22.46 | 451.58 |
557 | 2020.03.04 14:10 | close | 281 | 0.03 | 1.11062 | 0.00000 | 0.00000 | 17.92 | 469.50 |
558 | 2020.03.04 14:10 | close | 280 | 0.02 | 1.11062 | 0.00000 | 0.00000 | 3.59 | 473.08 |
559 | 2020.03.04 14:10 | close | 279 | 0.02 | 1.11062 | 0.00000 | 0.00000 | -0.81 | 472.27 |
560 | 2020.03.04 14:10 | close | 278 | 0.02 | 1.11062 | 0.00000 | 0.00000 | -6.27 | 465.99 |
561 | 2020.03.04 14:10 | close | 277 | 0.02 | 1.11062 | 0.00000 | 0.00000 | -9.31 | 456.68 |
562 | 2020.03.04 14:10 | close | 276 | 0.01 | 1.11062 | 0.00000 | 0.00000 | -6.16 | 450.52 |
563 | 2020.03.04 14:10 | close | 275 | 0.01 | 1.11062 | 0.00000 | 0.00000 | -7.69 | 442.83 |
564 | 2020.03.04 14:10 | close | 274 | 0.01 | 1.11062 | 0.00000 | 0.00000 | -12.16 | 430.67 |
565 | 2020.04.01 11:00 | sell | 283 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
566 | 2020.04.01 19:44 | sell | 284 | 0.01 | 1.09578 | 0.00000 | 0.00000 | ||
567 | 2020.04.01 21:56 | close | 284 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 1.52 | 432.19 |
568 | 2020.04.01 21:56 | close | 283 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 0.01 | 432.20 |
569 | 2020.04.02 10:15 | sell | 285 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
570 | 2020.04.02 22:45 | close | 285 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 7.76 | 439.96 |
571 | 2020.04.03 11:00 | sell | 286 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
572 | 2020.04.03 18:28 | sell | 287 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
573 | 2020.04.03 20:59 | close | 287 | 0.01 | 1.07993 | 0.00000 | 0.00000 | 1.68 | 441.64 |
574 | 2020.04.03 20:59 | close | 286 | 0.01 | 1.07993 | 0.00000 | 0.00000 | 0.16 | 441.80 |
575 | 2020.04.06 10:30 | sell | 288 | 0.01 | 1.08028 | 0.00000 | 0.00000 | ||
576 | 2020.04.06 16:15 | close | 288 | 0.01 | 1.07985 | 0.00000 | 0.00000 | 0.43 | 442.23 |
577 | 2020.04.07 15:00 | sell | 289 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
578 | 2020.04.07 15:00 | close | 289 | 0.01 | 1.08837 | 0.00000 | 0.00000 | 0.02 | 442.25 |
579 | 2020.04.08 10:15 | sell | 290 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
580 | 2020.04.08 14:15 | sell | 291 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
581 | 2020.04.08 14:55 | close | 291 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 1.81 | 444.06 |
582 | 2020.04.08 14:55 | close | 290 | 0.01 | 1.08643 | 0.00000 | 0.00000 | -0.31 | 443.75 |
583 | 2020.04.09 10:45 | sell | 292 | 0.01 | 1.08660 | 0.00000 | 0.00000 | ||
584 | 2020.04.09 11:00 | close | 292 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 0.59 | 444.34 |
585 | 2020.04.14 15:30 | sell | 293 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
586 | 2020.04.14 19:30 | sell | 294 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
587 | 2020.04.15 06:07 | close | 294 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 2.26 | 446.60 |
588 | 2020.04.15 06:07 | close | 293 | 0.01 | 1.09627 | 0.00000 | 0.00000 | -0.75 | 445.84 |
589 | 2020.04.15 15:15 | sell | 295 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
590 | 2020.04.15 19:15 | sell | 296 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
591 | 2020.04.15 22:47 | close | 296 | 0.01 | 1.09024 | 0.00000 | 0.00000 | 1.73 | 447.57 |
592 | 2020.04.15 22:47 | close | 295 | 0.01 | 1.09024 | 0.00000 | 0.00000 | -0.23 | 447.34 |
593 | 2020.04.16 10:15 | sell | 297 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
594 | 2020.04.16 14:15 | sell | 298 | 0.01 | 1.08821 | 0.00000 | 0.00000 | ||
595 | 2020.04.16 14:41 | close | 298 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 1.51 | 448.85 |
596 | 2020.04.16 14:41 | close | 297 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 0.00 | 448.85 |
597 | 2020.04.17 10:15 | sell | 299 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
598 | 2020.04.17 14:15 | sell | 300 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
599 | 2020.04.20 09:10 | sell | 301 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
600 | 2020.04.20 11:08 | close | 301 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 3.43 | 452.28 |
601 | 2020.04.20 11:08 | close | 300 | 0.01 | 1.08561 | 0.00000 | 0.00000 | 1.92 | 454.20 |
602 | 2020.04.20 11:08 | close | 299 | 0.01 | 1.08561 | 0.00000 | 0.00000 | -3.81 | 450.38 |
603 | 2020.04.20 11:15 | sell | 302 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
604 | 2020.04.20 15:15 | sell | 303 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
605 | 2020.04.20 19:43 | close | 303 | 0.01 | 1.08577 | 0.00000 | 0.00000 | 1.85 | 452.23 |
606 | 2020.04.20 19:43 | close | 302 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -0.34 | 451.89 |
607 | 2020.04.21 10:15 | sell | 304 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
608 | 2020.04.21 14:15 | sell | 305 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
609 | 2020.04.22 11:16 | sell | 306 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
610 | 2020.04.22 13:51 | close | 306 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 2.60 | 454.49 |
611 | 2020.04.22 13:51 | close | 305 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 1.08 | 455.57 |
612 | 2020.04.22 13:51 | close | 304 | 0.01 | 1.08543 | 0.00000 | 0.00000 | -2.17 | 453.40 |
613 | 2020.04.22 14:00 | sell | 307 | 0.01 | 1.08515 | 0.00000 | 0.00000 | ||
614 | 2020.04.23 05:03 | close | 307 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 3.35 | 456.75 |
615 | 2020.04.24 16:30 | sell | 308 | 0.01 | 1.07884 | 0.00000 | 0.00000 | ||
616 | 2020.04.24 16:30 | close | 308 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 0.01 | 456.76 |
617 | 2020.04.27 11:15 | sell | 309 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
618 | 2020.04.28 00:54 | close | 309 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 0.04 | 456.79 |
619 | 2020.04.28 13:45 | sell | 310 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
620 | 2020.04.28 13:45 | close | 310 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 0.04 | 456.83 |
621 | 2020.04.29 10:15 | sell | 311 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
622 | 2020.04.29 10:15 | close | 311 | 0.01 | 1.08555 | 0.00000 | 0.00000 | 0.02 | 456.85 |
623 | 2020.04.30 10:15 | sell | 312 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
624 | 2020.04.30 12:00 | close | 312 | 0.01 | 1.08678 | 0.00000 | 0.00000 | 0.33 | 457.18 |
625 | 2020.05.01 16:45 | sell | 313 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
626 | 2020.05.01 16:45 | close | 313 | 0.01 | 1.09875 | 0.00000 | 0.00000 | 0.01 | 457.19 |
627 | 2020.05.04 10:45 | sell | 314 | 0.01 | 1.09393 | 0.00000 | 0.00000 | ||
628 | 2020.05.05 00:36 | close | 314 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 2.69 | 459.88 |
629 | 2020.05.14 14:00 | sell | 315 | 0.01 | 1.07905 | 0.00000 | 0.00000 | ||
630 | 2020.05.14 21:10 | sell | 316 | 0.01 | 1.08060 | 0.00000 | 0.00000 | ||
631 | 2020.05.15 12:05 | close | 316 | 0.01 | 1.07908 | 0.00000 | 0.00000 | 1.53 | 461.41 |
632 | 2020.05.15 12:05 | close | 315 | 0.01 | 1.07908 | 0.00000 | 0.00000 | -0.02 | 461.38 |
633 | 2020.05.15 12:15 | sell | 317 | 0.01 | 1.07975 | 0.00000 | 0.00000 | ||
634 | 2020.05.15 16:15 | sell | 318 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
635 | 2020.05.18 09:15 | close | 318 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 1.80 | 463.18 |
636 | 2020.05.18 09:15 | close | 317 | 0.01 | 1.08004 | 0.00000 | 0.00000 | -0.28 | 462.90 |
637 | 2020.05.18 10:15 | sell | 319 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
638 | 2020.05.18 14:15 | sell | 320 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
639 | 2020.05.18 18:15 | sell | 321 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
640 | 2020.05.19 06:27 | sell | 322 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
641 | 2020.05.19 10:27 | sell | 323 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
642 | 2020.05.20 13:02 | sell | 324 | 0.02 | 1.09696 | 0.00000 | 0.00000 | ||
643 | 2020.05.20 17:41 | sell | 325 | 0.02 | 1.09847 | 0.00000 | 0.00000 | ||
644 | 2020.05.21 11:26 | sell | 326 | 0.03 | 1.09999 | 0.00000 | 0.00000 | ||
645 | 2020.05.21 14:55 | close | 326 | 0.03 | 1.09459 | 0.00000 | 0.00000 | 16.20 | 479.10 |
646 | 2020.05.21 14:55 | close | 325 | 0.02 | 1.09459 | 0.00000 | 0.00000 | 7.80 | 486.90 |
647 | 2020.05.21 14:55 | close | 324 | 0.02 | 1.09459 | 0.00000 | 0.00000 | 4.78 | 491.67 |
648 | 2020.05.21 14:55 | close | 323 | 0.02 | 1.09459 | 0.00000 | 0.00000 | 1.75 | 493.43 |
649 | 2020.05.21 14:55 | close | 322 | 0.02 | 1.09459 | 0.00000 | 0.00000 | -2.99 | 490.44 |
650 | 2020.05.21 14:55 | close | 321 | 0.01 | 1.09459 | 0.00000 | 0.00000 | -3.01 | 487.43 |
651 | 2020.05.21 14:55 | close | 320 | 0.01 | 1.09459 | 0.00000 | 0.00000 | -8.92 | 478.51 |
652 | 2020.05.21 14:55 | close | 319 | 0.01 | 1.09459 | 0.00000 | 0.00000 | -13.85 | 464.67 |
653 | 2020.05.21 16:00 | sell | 327 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
654 | 2020.05.22 19:09 | close | 327 | 0.01 | 1.09049 | 0.00000 | 0.00000 | 4.68 | 469.34 |
655 | 2020.06.05 10:15 | sell | 328 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
656 | 2020.06.07 22:30 | close | 328 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 1.92 | 471.26 |
657 | 2020.06.08 10:15 | sell | 329 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
658 | 2020.06.08 14:15 | sell | 330 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
659 | 2020.06.08 15:21 | close | 330 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 1.62 | 472.88 |
660 | 2020.06.08 15:21 | close | 329 | 0.01 | 1.12887 | 0.00000 | 0.00000 | -0.11 | 472.77 |
661 | 2020.06.09 10:15 | sell | 331 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
662 | 2020.06.09 14:15 | sell | 332 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
663 | 2020.06.10 05:28 | sell | 333 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
664 | 2020.06.10 10:45 | sell | 334 | 0.02 | 1.13728 | 0.00000 | 0.00000 | ||
665 | 2020.06.10 18:01 | close | 334 | 0.02 | 1.13403 | 0.00000 | 0.00000 | 6.50 | 479.27 |
666 | 2020.06.10 18:01 | close | 333 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 1.73 | 481.00 |
667 | 2020.06.10 18:01 | close | 332 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 0.23 | 481.23 |
668 | 2020.06.10 18:01 | close | 331 | 0.01 | 1.13403 | 0.00000 | 0.00000 | -6.94 | 474.29 |
669 | 2020.06.11 11:15 | sell | 335 | 0.01 | 1.13697 | 0.00000 | 0.00000 | ||
670 | 2020.06.11 11:30 | close | 335 | 0.01 | 1.13625 | 0.00000 | 0.00000 | 0.72 | 475.01 |
671 | 2020.06.12 10:45 | sell | 336 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
672 | 2020.06.12 10:45 | close | 336 | 0.01 | 1.13113 | 0.00000 | 0.00000 | 0.01 | 475.02 |
673 | 2020.06.15 10:30 | sell | 337 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
674 | 2020.06.15 11:00 | close | 337 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 0.20 | 475.22 |
675 | 2020.06.16 10:15 | sell | 338 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
676 | 2020.06.16 13:15 | close | 338 | 0.01 | 1.12721 | 0.00000 | 0.00000 | 5.60 | 480.82 |
677 | 2020.06.17 13:30 | buy | 339 | 0.02 | 1.12476 | 0.00000 | 0.00000 | ||
678 | 2020.06.17 18:12 | buy | 340 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
679 | 2020.06.18 00:26 | close | 340 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 1.51 | 482.33 |
680 | 2020.06.18 00:26 | close | 339 | 0.02 | 1.12491 | 0.00000 | 0.00000 | 0.04 | 482.37 |
681 | 2020.06.18 10:45 | buy | 341 | 0.02 | 1.12510 | 0.00000 | 0.00000 | ||
682 | 2020.06.18 14:45 | buy | 342 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
683 | 2020.06.18 20:00 | buy | 343 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
684 | 2020.06.19 12:30 | close | 343 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 3.30 | 485.67 |
685 | 2020.06.19 12:30 | close | 342 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 1.81 | 487.48 |
686 | 2020.06.19 12:30 | close | 341 | 0.02 | 1.12350 | 0.00000 | 0.00000 | -3.29 | 484.19 |
687 | 2020.06.22 10:15 | buy | 344 | 0.02 | 1.12132 | 0.00000 | 0.00000 | ||
688 | 2020.06.23 01:13 | close | 344 | 0.02 | 1.12537 | 0.00000 | 0.00000 | 8.01 | 492.21 |
689 | 2020.06.23 10:15 | buy | 345 | 0.02 | 1.12940 | 0.00000 | 0.00000 | ||
690 | 2020.06.23 18:30 | close | 345 | 0.02 | 1.13118 | 0.00000 | 0.00000 | 3.56 | 495.77 |
691 | 2020.06.24 11:00 | buy | 346 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
692 | 2020.06.24 15:00 | buy | 347 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
693 | 2020.06.24 19:00 | buy | 348 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
694 | 2020.06.25 02:14 | buy | 349 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
695 | 2020.06.25 07:13 | buy | 350 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
696 | 2020.06.25 11:13 | buy | 351 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
697 | 2020.06.26 14:38 | buy | 352 | 0.02 | 1.11974 | 0.00000 | 0.00000 | ||
698 | 2020.06.29 02:41 | close | 352 | 0.02 | 1.12457 | 0.00000 | 0.00000 | 9.57 | 505.34 |
699 | 2020.06.29 02:41 | close | 351 | 0.02 | 1.12457 | 0.00000 | 0.00000 | 6.51 | 511.85 |
700 | 2020.06.29 02:41 | close | 350 | 0.02 | 1.12457 | 0.00000 | 0.00000 | 3.25 | 515.10 |
701 | 2020.06.29 02:41 | close | 349 | 0.02 | 1.12457 | 0.00000 | 0.00000 | 0.15 | 515.25 |
702 | 2020.06.29 02:41 | close | 348 | 0.01 | 1.12457 | 0.00000 | 0.00000 | -1.55 | 513.70 |
703 | 2020.06.29 02:41 | close | 347 | 0.01 | 1.12457 | 0.00000 | 0.00000 | -3.36 | 510.33 |
704 | 2020.06.29 02:41 | close | 346 | 0.02 | 1.12457 | 0.00000 | 0.00000 | -12.73 | 497.61 |
705 | 2020.08.21 18:00 | buy | 353 | 0.02 | 1.17848 | 0.00000 | 0.00000 | ||
706 | 2020.08.21 18:00 | close | 353 | 0.02 | 1.17850 | 0.00000 | 0.00000 | 0.04 | 497.65 |
707 | 2020.08.25 11:00 | buy | 354 | 0.02 | 1.18259 | 0.00000 | 0.00000 | ||
708 | 2020.08.25 15:43 | buy | 355 | 0.01 | 1.18109 | 0.00000 | 0.00000 | ||
709 | 2020.08.25 18:12 | close | 355 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 1.51 | 499.16 |
710 | 2020.08.25 18:12 | close | 354 | 0.02 | 1.18260 | 0.00000 | 0.00000 | 0.02 | 499.18 |
711 | 2020.08.26 10:15 | buy | 356 | 0.02 | 1.18170 | 0.00000 | 0.00000 | ||
712 | 2020.08.26 10:15 | close | 356 | 0.02 | 1.18175 | 0.00000 | 0.00000 | 0.10 | 499.28 |
713 | 2020.08.27 13:00 | buy | 357 | 0.02 | 1.18327 | 0.00000 | 0.00000 | ||
714 | 2020.08.27 17:00 | buy | 358 | 0.01 | 1.17966 | 0.00000 | 0.00000 | ||
715 | 2020.08.27 17:48 | close | 358 | 0.01 | 1.18257 | 0.00000 | 0.00000 | 2.91 | 502.19 |
716 | 2020.08.27 17:48 | close | 357 | 0.02 | 1.18257 | 0.00000 | 0.00000 | -1.40 | 500.79 |
717 | 2020.08.28 11:00 | buy | 359 | 0.02 | 1.19049 | 0.00000 | 0.00000 | ||
718 | 2020.08.28 15:18 | buy | 360 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
719 | 2020.08.28 15:34 | close | 360 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 1.50 | 502.29 |
720 | 2020.08.28 15:34 | close | 359 | 0.02 | 1.19050 | 0.00000 | 0.00000 | 0.02 | 502.31 |
721 | 2020.08.31 10:15 | buy | 361 | 0.02 | 1.19100 | 0.00000 | 0.00000 | ||
722 | 2020.08.31 19:30 | close | 361 | 0.02 | 1.19305 | 0.00000 | 0.00000 | 4.10 | 506.41 |
723 | 2020.09.04 16:00 | buy | 362 | 0.02 | 1.18202 | 0.00000 | 0.00000 | ||
724 | 2020.09.04 16:01 | close | 362 | 0.02 | 1.18204 | 0.00000 | 0.00000 | 0.04 | 506.45 |
725 | 2020.09.07 14:45 | buy | 363 | 0.02 | 1.18278 | 0.00000 | 0.00000 | ||
726 | 2020.09.07 18:58 | buy | 364 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
727 | 2020.09.08 01:46 | buy | 365 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
728 | 2020.09.08 06:03 | close | 365 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 2.28 | 508.73 |
729 | 2020.09.08 06:03 | close | 364 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 0.75 | 509.48 |
730 | 2020.09.08 06:03 | close | 363 | 0.02 | 1.18207 | 0.00000 | 0.00000 | -1.51 | 507.97 |
731 | 2020.09.08 15:15 | buy | 366 | 0.02 | 1.17976 | 0.00000 | 0.00000 | ||
732 | 2020.09.08 19:15 | buy | 367 | 0.01 | 1.17802 | 0.00000 | 0.00000 | ||
733 | 2020.09.08 23:15 | buy | 368 | 0.01 | 1.17616 | 0.00000 | 0.00000 | ||
734 | 2020.09.09 12:49 | close | 368 | 0.01 | 1.17892 | 0.00000 | 0.00000 | 2.72 | 510.69 |
735 | 2020.09.09 12:49 | close | 367 | 0.01 | 1.17892 | 0.00000 | 0.00000 | 0.86 | 511.54 |
736 | 2020.09.09 12:49 | close | 366 | 0.02 | 1.17892 | 0.00000 | 0.00000 | -1.77 | 509.78 |
737 | 2020.09.09 16:00 | buy | 369 | 0.02 | 1.18095 | 0.00000 | 0.00000 | ||
738 | 2020.09.10 17:30 | close | 369 | 0.02 | 1.18575 | 0.00000 | 0.00000 | 9.34 | 519.12 |
739 | 2020.09.11 10:15 | buy | 370 | 0.02 | 1.18640 | 0.00000 | 0.00000 | ||
740 | 2020.09.11 14:15 | buy | 371 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
741 | 2020.09.11 19:04 | buy | 372 | 0.01 | 1.18281 | 0.00000 | 0.00000 | ||
742 | 2020.09.14 05:53 | close | 372 | 0.01 | 1.18540 | 0.00000 | 0.00000 | 2.55 | 521.67 |
743 | 2020.09.14 05:53 | close | 371 | 0.01 | 1.18540 | 0.00000 | 0.00000 | 1.06 | 522.73 |
744 | 2020.09.14 05:53 | close | 370 | 0.02 | 1.18540 | 0.00000 | 0.00000 | -2.09 | 520.64 |
745 | 2020.09.14 10:15 | buy | 373 | 0.02 | 1.18638 | 0.00000 | 0.00000 | ||
746 | 2020.09.14 17:15 | close | 373 | 0.02 | 1.18644 | 0.00000 | 0.00000 | 0.12 | 520.76 |
747 | 2020.09.15 10:30 | buy | 374 | 0.02 | 1.18901 | 0.00000 | 0.00000 | ||
748 | 2020.09.15 14:30 | buy | 375 | 0.01 | 1.18463 | 0.00000 | 0.00000 | ||
749 | 2020.09.16 00:14 | buy | 376 | 0.01 | 1.18313 | 0.00000 | 0.00000 | ||
750 | 2020.09.16 08:15 | close | 376 | 0.01 | 1.18686 | 0.00000 | 0.00000 | 3.73 | 524.49 |
751 | 2020.09.16 08:15 | close | 375 | 0.01 | 1.18686 | 0.00000 | 0.00000 | 2.19 | 526.68 |
752 | 2020.09.16 08:15 | close | 374 | 0.02 | 1.18686 | 0.00000 | 0.00000 | -4.39 | 522.30 |
753 | 2020.11.16 16:15 | buy | 377 | 0.02 | 1.18402 | 0.00000 | 0.00000 | ||
754 | 2020.11.17 05:45 | close | 377 | 0.02 | 1.18569 | 0.00000 | 0.00000 | 3.25 | 525.55 |
755 | 2020.11.17 10:15 | buy | 378 | 0.02 | 1.18682 | 0.00000 | 0.00000 | ||
756 | 2020.11.17 16:00 | close | 378 | 0.02 | 1.18758 | 0.00000 | 0.00000 | 1.52 | 527.07 |
757 | 2020.11.18 10:15 | buy | 379 | 0.02 | 1.18823 | 0.00000 | 0.00000 | ||
758 | 2020.11.18 14:15 | buy | 380 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
759 | 2020.11.19 00:00 | buy | 381 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
760 | 2020.11.19 08:51 | buy | 382 | 0.02 | 1.18291 | 0.00000 | 0.00000 | ||
761 | 2020.11.19 19:02 | close | 382 | 0.02 | 1.18577 | 0.00000 | 0.00000 | 5.72 | 532.79 |
762 | 2020.11.19 19:02 | close | 381 | 0.01 | 1.18577 | 0.00000 | 0.00000 | 1.35 | 534.14 |
763 | 2020.11.19 19:02 | close | 380 | 0.01 | 1.18577 | 0.00000 | 0.00000 | -0.28 | 533.86 |
764 | 2020.11.19 19:02 | close | 379 | 0.02 | 1.18577 | 0.00000 | 0.00000 | -5.18 | 528.69 |
765 | 2020.11.20 12:00 | buy | 383 | 0.02 | 1.18740 | 0.00000 | 0.00000 | ||
766 | 2020.11.20 16:00 | buy | 384 | 0.01 | 1.18546 | 0.00000 | 0.00000 | ||
767 | 2020.11.23 00:53 | close | 384 | 0.01 | 1.18730 | 0.00000 | 0.00000 | 1.80 | 530.48 |
768 | 2020.11.23 00:53 | close | 383 | 0.02 | 1.18730 | 0.00000 | 0.00000 | -0.29 | 530.20 |
769 | 2020.11.23 10:15 | buy | 385 | 0.02 | 1.18790 | 0.00000 | 0.00000 | ||
770 | 2020.11.23 14:49 | close | 385 | 0.02 | 1.18791 | 0.00000 | 0.00000 | 0.02 | 530.22 |
771 | 2020.11.24 12:15 | buy | 386 | 0.02 | 1.18707 | 0.00000 | 0.00000 | ||
772 | 2020.11.24 15:45 | close | 386 | 0.02 | 1.18729 | 0.00000 | 0.00000 | 0.44 | 530.66 |
773 | 2020.11.25 13:00 | buy | 387 | 0.02 | 1.18959 | 0.00000 | 0.00000 | ||
774 | 2020.11.25 13:00 | close | 387 | 0.02 | 1.18960 | 0.00000 | 0.00000 | 0.02 | 530.68 |
775 | 2020.11.26 16:15 | buy | 388 | 0.02 | 1.19081 | 0.00000 | 0.00000 | ||
776 | 2020.11.26 16:20 | close | 388 | 0.02 | 1.19082 | 0.00000 | 0.00000 | 0.02 | 530.70 |
777 | 2020.11.27 10:15 | buy | 389 | 0.02 | 1.19252 | 0.00000 | 0.00000 | ||
778 | 2020.11.27 11:15 | close | 389 | 0.02 | 1.19258 | 0.00000 | 0.00000 | 0.12 | 530.82 |
779 | 2020.11.30 10:15 | buy | 390 | 0.02 | 1.19850 | 0.00000 | 0.00000 | ||
780 | 2020.11.30 15:55 | buy | 391 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
781 | 2020.11.30 19:55 | buy | 392 | 0.01 | 1.19461 | 0.00000 | 0.00000 | ||
782 | 2020.12.01 08:34 | close | 392 | 0.01 | 1.19757 | 0.00000 | 0.00000 | 2.92 | 533.74 |
783 | 2020.12.01 08:34 | close | 391 | 0.01 | 1.19757 | 0.00000 | 0.00000 | 0.55 | 534.28 |
784 | 2020.12.01 08:34 | close | 390 | 0.02 | 1.19757 | 0.00000 | 0.00000 | -1.95 | 532.34 |
785 | 2020.12.01 10:15 | buy | 393 | 0.02 | 1.19745 | 0.00000 | 0.00000 | ||
786 | 2020.12.02 06:56 | close | 393 | 0.02 | 1.20652 | 0.00000 | 0.00000 | 18.05 | 550.39 |
787 | 2020.12.21 12:00 | sell | 394 | 0.02 | 1.21623 | 0.00000 | 0.00000 | ||
788 | 2020.12.21 16:00 | sell | 395 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
789 | 2020.12.21 20:00 | sell | 396 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
790 | 2020.12.22 15:53 | close | 396 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 5.65 | 556.04 |
791 | 2020.12.22 15:53 | close | 395 | 0.01 | 1.21923 | 0.00000 | 0.00000 | 1.88 | 557.92 |
792 | 2020.12.22 15:53 | close | 394 | 0.02 | 1.21923 | 0.00000 | 0.00000 | -5.99 | 551.93 |
793 | 2020.12.23 10:30 | sell | 397 | 0.01 | 1.21866 | 0.00000 | 0.00000 | ||
794 | 2020.12.23 10:30 | close | 397 | 0.01 | 1.21864 | 0.00000 | 0.00000 | 0.02 | 551.95 |
795 | 2020.12.24 10:15 | sell | 398 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
796 | 2020.12.25 01:44 | close | 398 | 0.01 | 1.21867 | 0.00000 | 0.00000 | 0.37 | 552.32 |
797 | 2020.12.28 10:30 | sell | 399 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
798 | 2020.12.28 10:45 | close | 399 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 0.19 | 552.51 |
799 | 2020.12.29 15:15 | sell | 400 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
800 | 2020.12.29 15:30 | close | 400 | 0.01 | 1.22451 | 0.00000 | 0.00000 | 0.20 | 552.71 |
801 | 2020.12.30 11:15 | sell | 401 | 0.01 | 1.22708 | 0.00000 | 0.00000 | ||
802 | 2020.12.30 15:17 | sell | 402 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
803 | 2020.12.30 21:55 | sell | 403 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
804 | 2020.12.31 09:16 | close | 403 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 2.08 | 554.79 |
805 | 2020.12.31 09:16 | close | 402 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.50 | 555.29 |
806 | 2020.12.31 09:16 | close | 401 | 0.01 | 1.22813 | 0.00000 | 0.00000 | -1.03 | 554.25 |
807 | 2020.12.31 10:15 | sell | 404 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
808 | 2021.01.03 23:15 | close | 404 | 0.01 | 1.22394 | 0.00000 | 0.00000 | 4.43 | 558.68 |
809 | 2021.01.04 15:00 | sell | 405 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
810 | 2021.01.04 15:01 | close | 405 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.01 | 558.69 |
811 | 2021.01.05 12:30 | sell | 406 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
812 | 2021.01.05 12:45 | close | 406 | 0.01 | 1.22711 | 0.00000 | 0.00000 | 0.04 | 558.73 |
813 | 2021.01.06 14:00 | sell | 407 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
814 | 2021.01.06 20:16 | sell | 408 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
815 | 2021.01.07 02:24 | close | 408 | 0.01 | 1.23196 | 0.00000 | 0.00000 | 1.53 | 560.26 |
816 | 2021.01.07 02:24 | close | 407 | 0.01 | 1.23196 | 0.00000 | 0.00000 | -0.00 | 560.26 |
817 | 2021.01.21 14:45 | sell | 409 | 0.01 | 1.21385 | 0.00000 | 0.00000 | ||
818 | 2021.01.21 18:45 | sell | 410 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
819 | 2021.01.21 23:00 | sell | 411 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
820 | 2021.01.22 09:00 | sell | 412 | 0.02 | 1.21852 | 0.00000 | 0.00000 | ||
821 | 2021.01.22 09:45 | close | 412 | 0.02 | 1.21638 | 0.00000 | 0.00000 | 4.28 | 564.54 |
822 | 2021.01.22 09:45 | close | 411 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.64 | 565.18 |
823 | 2021.01.22 09:45 | close | 410 | 0.01 | 1.21638 | 0.00000 | 0.00000 | -0.88 | 564.29 |
824 | 2021.01.22 09:45 | close | 409 | 0.01 | 1.21638 | 0.00000 | 0.00000 | -2.52 | 561.77 |
825 | 2021.01.22 11:00 | sell | 413 | 0.01 | 1.21682 | 0.00000 | 0.00000 | ||
826 | 2021.01.22 15:14 | sell | 414 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
827 | 2021.01.22 15:48 | close | 414 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 1.53 | 563.30 |
828 | 2021.01.22 15:48 | close | 413 | 0.01 | 1.21684 | 0.00000 | 0.00000 | -0.02 | 563.28 |
829 | 2021.01.25 12:00 | sell | 415 | 0.02 | 1.21566 | 0.00000 | 0.00000 | ||
830 | 2021.01.25 19:15 | close | 415 | 0.02 | 1.21422 | 0.00000 | 0.00000 | 2.88 | 566.16 |
831 | 2021.01.26 10:45 | sell | 416 | 0.02 | 1.21260 | 0.00000 | 0.00000 | ||
832 | 2021.01.26 14:45 | sell | 417 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
833 | 2021.01.27 09:14 | close | 417 | 0.01 | 1.21293 | 0.00000 | 0.00000 | 2.82 | 568.98 |
834 | 2021.01.27 09:14 | close | 416 | 0.02 | 1.21293 | 0.00000 | 0.00000 | -0.65 | 568.33 |
835 | 2021.01.27 16:45 | buy | 418 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
836 | 2021.01.27 16:45 | close | 418 | 0.01 | 1.21069 | 0.00000 | 0.00000 | 0.02 | 568.35 |
837 | 2021.01.28 10:15 | buy | 419 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
838 | 2021.01.28 22:00 | close | 419 | 0.01 | 1.21199 | 0.00000 | 0.00000 | 1.26 | 569.61 |
839 | 2021.01.29 10:15 | buy | 420 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
840 | 2021.01.29 18:15 | close | 420 | 0.01 | 1.21294 | 0.00000 | 0.00000 | 1.00 | 570.61 |
841 | 2021.02.01 14:30 | buy | 421 | 0.01 | 1.20988 | 0.00000 | 0.00000 | ||
842 | 2021.02.01 14:30 | close | 421 | 0.01 | 1.20989 | 0.00000 | 0.00000 | 0.01 | 570.62 |
843 | 2021.02.03 14:15 | buy | 422 | 0.01 | 1.20229 | 0.00000 | 0.00000 | ||
844 | 2021.02.03 14:15 | close | 422 | 0.01 | 1.20231 | 0.00000 | 0.00000 | 0.02 | 570.64 |
845 | 2021.03.08 12:00 | sell | 423 | 0.02 | 1.18675 | 0.00000 | 0.00000 | ||
846 | 2021.03.09 03:08 | close | 423 | 0.02 | 1.18568 | 0.00000 | 0.00000 | 2.15 | 572.79 |
847 | 2021.03.09 13:00 | sell | 424 | 0.01 | 1.18878 | 0.00000 | 0.00000 | ||
848 | 2021.03.09 13:18 | close | 424 | 0.01 | 1.18875 | 0.00000 | 0.00000 | 0.03 | 572.82 |
849 | 2021.03.10 11:45 | sell | 425 | 0.01 | 1.18867 | 0.00000 | 0.00000 | ||
850 | 2021.03.10 13:00 | close | 425 | 0.01 | 1.18853 | 0.00000 | 0.00000 | 0.14 | 572.96 |
851 | 2021.03.11 13:45 | sell | 426 | 0.01 | 1.19541 | 0.00000 | 0.00000 | ||
852 | 2021.03.11 13:45 | close | 426 | 0.01 | 1.19540 | 0.00000 | 0.00000 | 0.01 | 572.97 |
853 | 2021.03.12 12:00 | sell | 427 | 0.02 | 1.19169 | 0.00000 | 0.00000 | ||
854 | 2021.03.12 16:00 | sell | 428 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
855 | 2021.03.12 20:10 | sell | 429 | 0.01 | 1.19521 | 0.00000 | 0.00000 | ||
856 | 2021.03.15 01:30 | sell | 430 | 0.02 | 1.19672 | 0.00000 | 0.00000 | ||
857 | 2021.03.15 05:10 | close | 430 | 0.02 | 1.19404 | 0.00000 | 0.00000 | 5.36 | 578.33 |
858 | 2021.03.15 05:10 | close | 429 | 0.01 | 1.19404 | 0.00000 | 0.00000 | 1.18 | 579.51 |
859 | 2021.03.15 05:10 | close | 428 | 0.01 | 1.19404 | 0.00000 | 0.00000 | -0.33 | 579.18 |
860 | 2021.03.15 05:10 | close | 427 | 0.02 | 1.19404 | 0.00000 | 0.00000 | -4.69 | 574.49 |
861 | 2021.03.15 10:15 | sell | 431 | 0.02 | 1.19228 | 0.00000 | 0.00000 | ||
862 | 2021.03.16 04:36 | sell | 432 | 0.01 | 1.19379 | 0.00000 | 0.00000 | ||
863 | 2021.03.16 07:03 | close | 432 | 0.01 | 1.19228 | 0.00000 | 0.00000 | 1.51 | 576.00 |
864 | 2021.03.16 07:03 | close | 431 | 0.02 | 1.19228 | 0.00000 | 0.00000 | 0.01 | 576.01 |
865 | 2021.03.16 12:45 | sell | 433 | 0.02 | 1.19348 | 0.00000 | 0.00000 | ||
866 | 2021.03.16 13:00 | close | 433 | 0.02 | 1.19230 | 0.00000 | 0.00000 | 2.36 | 578.37 |
867 | 2021.04.06 10:30 | sell | 434 | 0.01 | 1.18075 | 0.00000 | 0.00000 | ||
868 | 2021.04.06 14:30 | sell | 435 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
869 | 2021.04.06 18:30 | sell | 436 | 0.01 | 1.18652 | 0.00000 | 0.00000 | ||
870 | 2021.04.07 06:34 | sell | 437 | 0.02 | 1.18804 | 0.00000 | 0.00000 | ||
871 | 2021.04.07 10:49 | sell | 438 | 0.02 | 1.18955 | 0.00000 | 0.00000 | ||
872 | 2021.04.07 19:08 | close | 438 | 0.02 | 1.18644 | 0.00000 | 0.00000 | 6.22 | 584.59 |
873 | 2021.04.07 19:08 | close | 437 | 0.02 | 1.18644 | 0.00000 | 0.00000 | 3.20 | 587.79 |
874 | 2021.04.07 19:08 | close | 436 | 0.01 | 1.18644 | 0.00000 | 0.00000 | 0.09 | 587.88 |
875 | 2021.04.07 19:08 | close | 435 | 0.01 | 1.18644 | 0.00000 | 0.00000 | -2.14 | 585.73 |
876 | 2021.04.07 19:08 | close | 434 | 0.01 | 1.18644 | 0.00000 | 0.00000 | -5.68 | 580.05 |
877 | 2021.04.08 10:15 | sell | 439 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
878 | 2021.04.08 14:15 | sell | 440 | 0.01 | 1.19023 | 0.00000 | 0.00000 | ||
879 | 2021.04.08 18:41 | sell | 441 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
880 | 2021.04.09 06:16 | close | 441 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 2.76 | 582.81 |
881 | 2021.04.09 06:16 | close | 440 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 1.25 | 584.05 |
882 | 2021.04.09 06:16 | close | 439 | 0.01 | 1.18899 | 0.00000 | 0.00000 | -2.48 | 581.57 |
883 | 2021.04.09 10:15 | sell | 442 | 0.02 | 1.18879 | 0.00000 | 0.00000 | ||
884 | 2021.04.09 16:52 | sell | 443 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
885 | 2021.04.12 01:35 | close | 443 | 0.01 | 1.18879 | 0.00000 | 0.00000 | 1.52 | 583.09 |
886 | 2021.04.12 01:35 | close | 442 | 0.02 | 1.18879 | 0.00000 | 0.00000 | 0.01 | 583.10 |
887 | 2021.04.12 18:30 | sell | 444 | 0.01 | 1.19045 | 0.00000 | 0.00000 | ||
888 | 2021.04.13 07:35 | close | 444 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 0.03 | 583.13 |
889 | 2021.04.13 10:15 | sell | 445 | 0.02 | 1.18956 | 0.00000 | 0.00000 | ||
890 | 2021.04.13 14:15 | sell | 446 | 0.01 | 1.19366 | 0.00000 | 0.00000 | ||
891 | 2021.04.13 19:56 | sell | 447 | 0.01 | 1.19517 | 0.00000 | 0.00000 | ||
892 | 2021.04.14 06:00 | sell | 448 | 0.02 | 1.19669 | 0.00000 | 0.00000 | ||
893 | 2021.04.14 16:24 | sell | 449 | 0.02 | 1.19821 | 0.00000 | 0.00000 | ||
894 | 2021.04.19 01:37 | close | 449 | 0.02 | 1.19455 | 0.00000 | 0.00000 | 7.39 | 590.51 |
895 | 2021.04.19 01:37 | close | 448 | 0.02 | 1.19455 | 0.00000 | 0.00000 | 4.35 | 594.86 |
896 | 2021.04.19 01:37 | close | 447 | 0.01 | 1.19455 | 0.00000 | 0.00000 | 0.66 | 595.52 |
897 | 2021.04.19 01:37 | close | 446 | 0.01 | 1.19455 | 0.00000 | 0.00000 | -0.85 | 594.66 |
898 | 2021.04.19 01:37 | close | 445 | 0.02 | 1.19455 | 0.00000 | 0.00000 | -9.90 | 584.76 |
899 | 2021.04.19 14:15 | sell | 450 | 0.01 | 1.20194 | 0.00000 | 0.00000 | ||
900 | 2021.04.19 14:15 | close | 450 | 0.01 | 1.20193 | 0.00000 | 0.00000 | 0.01 | 584.77 |
901 | 2021.04.20 10:15 | sell | 451 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
902 | 2021.04.21 00:17 | close | 451 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 1.49 | 586.26 |
903 | 2021.04.21 12:00 | sell | 452 | 0.02 | 1.20065 | 0.00000 | 0.00000 | ||
904 | 2021.04.21 16:00 | sell | 453 | 0.01 | 1.20330 | 0.00000 | 0.00000 | ||
905 | 2021.04.22 07:11 | sell | 454 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
906 | 2021.04.22 12:59 | sell | 455 | 0.02 | 1.20633 | 0.00000 | 0.00000 | ||
907 | 2021.04.22 13:20 | close | 455 | 0.02 | 1.20343 | 0.00000 | 0.00000 | 5.80 | 592.06 |
908 | 2021.04.22 13:20 | close | 454 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 1.39 | 593.45 |
909 | 2021.04.22 13:20 | close | 453 | 0.01 | 1.20343 | 0.00000 | 0.00000 | -0.11 | 593.34 |
910 | 2021.04.22 13:20 | close | 452 | 0.02 | 1.20343 | 0.00000 | 0.00000 | -5.52 | 587.82 |
911 | 2021.04.22 13:30 | sell | 456 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
912 | 2021.04.22 22:00 | close | 456 | 0.01 | 1.20164 | 0.00000 | 0.00000 | 1.36 | 589.18 |
913 | 2021.04.23 14:15 | sell | 457 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
914 | 2021.04.23 14:15 | close | 457 | 0.01 | 1.20565 | 0.00000 | 0.00000 | 0.01 | 589.19 |
915 | 2021.04.26 10:15 | sell | 458 | 0.01 | 1.20935 | 0.00000 | 0.00000 | ||
916 | 2021.04.26 17:15 | close | 458 | 0.01 | 1.20872 | 0.00000 | 0.00000 | 0.63 | 589.82 |
917 | 2021.04.27 13:45 | sell | 459 | 0.02 | 1.20762 | 0.00000 | 0.00000 | ||
918 | 2021.04.27 13:45 | close | 459 | 0.02 | 1.20760 | 0.00000 | 0.00000 | 0.04 | 589.86 |
919 | 2021.04.28 10:30 | sell | 460 | 0.02 | 1.20720 | 0.00000 | 0.00000 | ||
920 | 2021.04.28 14:30 | sell | 461 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
921 | 2021.04.28 18:00 | close | 461 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 2.08 | 591.94 |
922 | 2021.04.28 18:00 | close | 460 | 0.02 | 1.20749 | 0.00000 | 0.00000 | -0.58 | 591.36 |
923 | 2021.04.29 10:15 | sell | 462 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
924 | 2021.04.29 13:15 | close | 462 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 0.34 | 591.70 |
925 | 2021.04.30 18:00 | sell | 463 | 0.02 | 1.20220 | 0.00000 | 0.00000 | ||
926 | 2021.05.03 06:58 | sell | 464 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
927 | 2021.05.03 10:58 | sell | 465 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
928 | 2021.05.03 14:58 | sell | 466 | 0.02 | 1.20739 | 0.00000 | 0.00000 | ||
929 | 2021.05.04 02:30 | close | 466 | 0.02 | 1.20447 | 0.00000 | 0.00000 | 5.85 | 597.55 |
930 | 2021.05.04 02:30 | close | 465 | 0.01 | 1.20447 | 0.00000 | 0.00000 | 0.98 | 598.53 |
931 | 2021.05.04 02:30 | close | 464 | 0.01 | 1.20447 | 0.00000 | 0.00000 | -0.74 | 597.78 |
932 | 2021.05.04 02:30 | close | 463 | 0.02 | 1.20447 | 0.00000 | 0.00000 | -4.51 | 593.27 |
933 | 2021.05.31 11:45 | buy | 467 | 0.02 | 1.21928 | 0.00000 | 0.00000 | ||
934 | 2021.05.31 12:00 | close | 467 | 0.02 | 1.21991 | 0.00000 | 0.00000 | 1.26 | 594.53 |
935 | 2021.06.01 13:30 | buy | 468 | 0.02 | 1.22289 | 0.00000 | 0.00000 | ||
936 | 2021.06.01 13:45 | close | 468 | 0.02 | 1.22305 | 0.00000 | 0.00000 | 0.32 | 594.85 |
937 | 2021.06.02 12:30 | buy | 469 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
938 | 2021.06.02 12:30 | close | 469 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.03 | 594.88 |
939 | 2021.06.03 10:15 | buy | 470 | 0.01 | 1.22008 | 0.00000 | 0.00000 | ||
940 | 2021.06.03 14:15 | buy | 471 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
941 | 2021.06.03 18:18 | buy | 472 | 0.01 | 1.21226 | 0.00000 | 0.00000 | ||
942 | 2021.06.04 05:54 | buy | 473 | 0.02 | 1.21077 | 0.00000 | 0.00000 | ||
943 | 2021.06.04 12:30 | close | 473 | 0.02 | 1.21387 | 0.00000 | 0.00000 | 6.20 | 601.08 |
944 | 2021.06.04 12:30 | close | 472 | 0.01 | 1.21387 | 0.00000 | 0.00000 | 1.57 | 602.65 |
945 | 2021.06.04 12:30 | close | 471 | 0.01 | 1.21387 | 0.00000 | 0.00000 | 0.08 | 602.72 |
946 | 2021.06.04 12:30 | close | 470 | 0.01 | 1.21387 | 0.00000 | 0.00000 | -6.25 | 596.47 |
947 | 2021.06.07 10:30 | sell | 474 | 0.02 | 1.21532 | 0.00000 | 0.00000 | ||
948 | 2021.06.07 14:30 | sell | 475 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
949 | 2021.06.07 18:30 | sell | 476 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
950 | 2021.06.08 07:21 | close | 476 | 0.01 | 1.21674 | 0.00000 | 0.00000 | 2.96 | 599.43 |
951 | 2021.06.08 07:21 | close | 475 | 0.01 | 1.21674 | 0.00000 | 0.00000 | 1.41 | 600.83 |
952 | 2021.06.08 07:21 | close | 474 | 0.02 | 1.21674 | 0.00000 | 0.00000 | -2.83 | 598.01 |
953 | 2021.06.08 10:15 | sell | 477 | 0.02 | 1.21763 | 0.00000 | 0.00000 | ||
954 | 2021.06.08 13:00 | close | 477 | 0.02 | 1.21758 | 0.00000 | 0.00000 | 0.10 | 598.11 |
955 | 2021.06.09 14:45 | sell | 478 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
956 | 2021.06.09 15:00 | close | 478 | 0.01 | 1.21858 | 0.00000 | 0.00000 | 0.47 | 598.58 |
957 | 2021.06.10 10:15 | sell | 479 | 0.02 | 1.21620 | 0.00000 | 0.00000 | ||
958 | 2021.06.10 13:30 | close | 479 | 0.02 | 1.21482 | 0.00000 | 0.00000 | 2.76 | 601.34 |
959 | 2021.06.11 17:00 | sell | 480 | 0.02 | 1.20964 | 0.00000 | 0.00000 | ||
960 | 2021.06.13 22:23 | sell | 481 | 0.01 | 1.21116 | 0.00000 | 0.00000 | ||
961 | 2021.06.14 01:16 | close | 481 | 0.01 | 1.20965 | 0.00000 | 0.00000 | 1.52 | 602.85 |
962 | 2021.06.14 01:16 | close | 480 | 0.02 | 1.20965 | 0.00000 | 0.00000 | -0.01 | 602.85 |
963 | 2021.06.14 12:15 | sell | 482 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
964 | 2021.06.15 05:52 | sell | 483 | 0.01 | 1.21272 | 0.00000 | 0.00000 | ||
965 | 2021.06.15 11:24 | close | 483 | 0.01 | 1.21121 | 0.00000 | 0.00000 | 1.51 | 604.36 |
966 | 2021.06.15 11:24 | close | 482 | 0.01 | 1.21121 | 0.00000 | 0.00000 | 0.01 | 604.36 |
967 | 2021.06.15 11:30 | sell | 484 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
968 | 2021.06.15 15:30 | sell | 485 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
969 | 2021.06.16 13:20 | close | 485 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 1.60 | 605.96 |
970 | 2021.06.16 13:20 | close | 484 | 0.01 | 1.21117 | 0.00000 | 0.00000 | -0.08 | 605.88 |
971 | 2021.06.23 15:00 | sell | 486 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
972 | 2021.06.23 15:00 | close | 486 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.01 | 605.89 |
973 | 2021.06.24 12:15 | sell | 487 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
974 | 2021.06.24 12:15 | close | 487 | 0.01 | 1.19354 | 0.00000 | 0.00000 | 0.01 | 605.90 |
975 | 2021.06.25 10:15 | sell | 488 | 0.01 | 1.19397 | 0.00000 | 0.00000 | ||
976 | 2021.06.25 14:15 | sell | 489 | 0.01 | 1.19636 | 0.00000 | 0.00000 | ||
977 | 2021.06.25 15:03 | close | 489 | 0.01 | 1.19441 | 0.00000 | 0.00000 | 1.95 | 607.85 |
978 | 2021.06.25 15:03 | close | 488 | 0.01 | 1.19441 | 0.00000 | 0.00000 | -0.44 | 607.41 |
979 | 2021.06.28 11:15 | sell | 490 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
980 | 2021.06.28 11:30 | close | 490 | 0.01 | 1.19274 | 0.00000 | 0.00000 | 0.38 | 607.79 |
981 | 2021.06.29 10:15 | sell | 491 | 0.02 | 1.19102 | 0.00000 | 0.00000 | ||
982 | 2021.06.29 15:19 | close | 491 | 0.02 | 1.19084 | 0.00000 | 0.00000 | 0.36 | 608.15 |
983 | 2021.06.30 10:15 | sell | 492 | 0.01 | 1.18859 | 0.00000 | 0.00000 | ||
984 | 2021.06.30 23:30 | close | 492 | 0.01 | 1.18582 | 0.00000 | 0.00000 | 2.77 | 610.92 |
985 | 2021.07.01 14:15 | sell | 493 | 0.01 | 1.18601 | 0.00000 | 0.00000 | ||
986 | 2021.07.01 14:15 | close | 493 | 0.01 | 1.18600 | 0.00000 | 0.00000 | 0.01 | 610.93 |
987 | 2021.07.02 12:00 | sell | 494 | 0.02 | 1.18216 | 0.00000 | 0.00000 | ||
988 | 2021.07.02 16:00 | sell | 495 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
989 | 2021.07.02 20:00 | sell | 496 | 0.01 | 1.18644 | 0.00000 | 0.00000 | ||
990 | 2021.07.05 09:42 | sell | 497 | 0.02 | 1.18796 | 0.00000 | 0.00000 | ||
991 | 2021.07.06 06:10 | sell | 498 | 0.02 | 1.18947 | 0.00000 | 0.00000 | ||
992 | 2021.07.06 08:14 | close | 498 | 0.02 | 1.18609 | 0.00000 | 0.00000 | 6.76 | 617.69 |
993 | 2021.07.06 08:14 | close | 497 | 0.02 | 1.18609 | 0.00000 | 0.00000 | 3.75 | 621.44 |
994 | 2021.07.06 08:14 | close | 496 | 0.01 | 1.18609 | 0.00000 | 0.00000 | 0.36 | 621.80 |
995 | 2021.07.06 08:14 | close | 495 | 0.01 | 1.18609 | 0.00000 | 0.00000 | -1.39 | 620.42 |
996 | 2021.07.06 08:14 | close | 494 | 0.02 | 1.18609 | 0.00000 | 0.00000 | -7.83 | 612.58 |
997 | 2021.07.06 12:00 | sell | 499 | 0.02 | 1.18400 | 0.00000 | 0.00000 | ||
998 | 2021.07.07 02:02 | close | 499 | 0.02 | 1.18249 | 0.00000 | 0.00000 | 3.03 | 615.61 |
999 | 2021.07.07 10:15 | sell | 500 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
1000 | 2021.07.07 18:02 | close | 500 | 0.01 | 1.18198 | 0.00000 | 0.00000 | 0.36 | 615.97 |
1001 | 2021.07.08 15:45 | sell | 501 | 0.01 | 1.18403 | 0.00000 | 0.00000 | ||
1002 | 2021.07.08 15:49 | close | 501 | 0.01 | 1.18402 | 0.00000 | 0.00000 | 0.01 | 615.98 |
1003 | 2021.07.09 15:30 | sell | 502 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
1004 | 2021.07.09 15:30 | close | 502 | 0.01 | 1.18564 | 0.00000 | 0.00000 | 0.01 | 615.99 |
1005 | 2021.07.12 15:45 | sell | 503 | 0.02 | 1.18559 | 0.00000 | 0.00000 | ||
1006 | 2021.07.13 02:39 | sell | 504 | 0.01 | 1.18710 | 0.00000 | 0.00000 | ||
1007 | 2021.07.13 05:59 | close | 504 | 0.01 | 1.18559 | 0.00000 | 0.00000 | 1.51 | 617.50 |
1008 | 2021.07.13 05:59 | close | 503 | 0.02 | 1.18559 | 0.00000 | 0.00000 | 0.01 | 617.52 |
1009 | 2021.07.13 11:00 | sell | 505 | 0.02 | 1.18465 | 0.00000 | 0.00000 | ||
1010 | 2021.07.14 03:15 | close | 505 | 0.02 | 1.17842 | 0.00000 | 0.00000 | 12.47 | 629.99 |
1011 | 2021.07.15 10:15 | sell | 506 | 0.01 | 1.18354 | 0.00000 | 0.00000 | ||
1012 | 2021.07.15 10:30 | close | 506 | 0.01 | 1.18272 | 0.00000 | 0.00000 | 0.82 | 630.81 |
1013 | 2021.07.16 10:30 | sell | 507 | 0.02 | 1.18066 | 0.00000 | 0.00000 | ||
1014 | 2021.07.16 10:45 | close | 507 | 0.02 | 1.18059 | 0.00000 | 0.00000 | 0.14 | 630.95 |
1015 | 2021.07.19 11:00 | sell | 508 | 0.02 | 1.17763 | 0.00000 | 0.00000 | ||
1016 | 2021.07.19 15:00 | sell | 509 | 0.01 | 1.18055 | 0.00000 | 0.00000 | ||
1017 | 2021.07.20 05:19 | close | 509 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 2.46 | 633.41 |
1018 | 2021.07.20 05:19 | close | 508 | 0.02 | 1.17810 | 0.00000 | 0.00000 | -0.93 | 632.48 |
1019 | 2021.07.20 10:30 | sell | 510 | 0.02 | 1.17887 | 0.00000 | 0.00000 | ||
1020 | 2021.07.20 10:45 | close | 510 | 0.02 | 1.17870 | 0.00000 | 0.00000 | 0.34 | 632.82 |
1021 | 2021.07.23 12:30 | buy | 511 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
1022 | 2021.07.23 12:45 | close | 511 | 0.01 | 1.17777 | 0.00000 | 0.00000 | 0.43 | 633.25 |
1023 | 2021.07.26 12:00 | buy | 512 | 0.02 | 1.17927 | 0.00000 | 0.00000 | ||
1024 | 2021.07.26 19:45 | close | 512 | 0.02 | 1.18003 | 0.00000 | 0.00000 | 1.52 | 634.77 |
1025 | 2021.07.27 11:00 | buy | 513 | 0.01 | 1.17886 | 0.00000 | 0.00000 | ||
1026 | 2021.07.27 11:09 | close | 513 | 0.01 | 1.17887 | 0.00000 | 0.00000 | 0.01 | 634.78 |
1027 | 2021.07.28 15:15 | buy | 514 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
1028 | 2021.07.28 15:45 | close | 514 | 0.01 | 1.18091 | 0.00000 | 0.00000 | 0.21 | 634.99 |
1029 | 2021.07.29 10:15 | buy | 515 | 0.02 | 1.18770 | 0.00000 | 0.00000 | ||
1030 | 2021.07.30 00:46 | close | 515 | 0.02 | 1.18840 | 0.00000 | 0.00000 | 1.31 | 636.30 |
1031 | 2021.07.30 11:00 | buy | 516 | 0.02 | 1.19013 | 0.00000 | 0.00000 | ||
1032 | 2021.07.30 12:00 | close | 516 | 0.02 | 1.18835 | 0.00000 | 0.00000 | -3.56 | 632.74 |
1033 | 2021.08.02 12:45 | sell | 517 | 0.01 | 1.18836 | 0.00000 | 0.00000 | ||
1034 | 2021.08.02 12:48 | close | 517 | 0.01 | 1.18833 | 0.00000 | 0.00000 | 0.03 | 632.77 |
1035 | 2021.08.03 12:30 | sell | 518 | 0.01 | 1.18815 | 0.00000 | 0.00000 | ||
1036 | 2021.08.03 12:36 | close | 518 | 0.01 | 1.18814 | 0.00000 | 0.00000 | 0.01 | 632.78 |
1037 | 2021.08.04 10:15 | sell | 519 | 0.01 | 1.18587 | 0.00000 | 0.00000 | ||
1038 | 2021.08.04 14:30 | close | 519 | 0.01 | 1.18403 | 0.00000 | 0.00000 | 1.84 | 634.62 |
1039 | 2021.08.05 12:30 | sell | 520 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
1040 | 2021.08.05 12:30 | close | 520 | 0.01 | 1.18414 | 0.00000 | 0.00000 | 0.01 | 634.63 |
1041 | 2021.08.06 17:00 | sell | 521 | 0.02 | 1.17559 | 0.00000 | 0.00000 | ||
1042 | 2021.08.09 14:15 | close | 521 | 0.02 | 1.17542 | 0.00000 | 0.00000 | 0.35 | 634.99 |
1043 | 2021.08.09 14:15 | sell | 522 | 0.02 | 1.17540 | 0.00000 | 0.00000 | ||
1044 | 2021.08.10 04:00 | close | 522 | 0.02 | 1.17392 | 0.00000 | 0.00000 | 2.97 | 637.96 |
1045 | 2021.08.10 16:00 | sell | 523 | 0.02 | 1.17202 | 0.00000 | 0.00000 | ||
1046 | 2021.08.10 19:45 | close | 523 | 0.02 | 1.17193 | 0.00000 | 0.00000 | 0.18 | 638.14 |
1047 | 2021.08.11 10:15 | sell | 524 | 0.02 | 1.17107 | 0.00000 | 0.00000 | ||
1048 | 2021.08.11 14:15 | sell | 525 | 0.01 | 1.17318 | 0.00000 | 0.00000 | ||
1049 | 2021.08.12 08:47 | sell | 526 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
1050 | 2021.08.13 11:35 | sell | 527 | 0.02 | 1.17620 | 0.00000 | 0.00000 | ||
1051 | 2021.08.13 15:35 | sell | 528 | 0.02 | 1.17965 | 0.00000 | 0.00000 | ||
1052 | 2021.08.17 12:33 | close | 528 | 0.02 | 1.17503 | 0.00000 | 0.00000 | 9.27 | 647.41 |
1053 | 2021.08.17 12:33 | close | 527 | 0.02 | 1.17503 | 0.00000 | 0.00000 | 2.37 | 649.77 |
1054 | 2021.08.17 12:33 | close | 526 | 0.01 | 1.17503 | 0.00000 | 0.00000 | -0.32 | 649.45 |
1055 | 2021.08.17 12:33 | close | 525 | 0.01 | 1.17503 | 0.00000 | 0.00000 | -1.81 | 647.64 |
1056 | 2021.08.17 12:33 | close | 524 | 0.02 | 1.17503 | 0.00000 | 0.00000 | -7.84 | 639.80 |
1057 | 2021.08.17 18:00 | sell | 529 | 0.02 | 1.17178 | 0.00000 | 0.00000 | ||
1058 | 2021.08.18 01:45 | close | 529 | 0.02 | 1.17131 | 0.00000 | 0.00000 | 0.95 | 640.75 |
1059 | 2021.08.18 10:15 | sell | 530 | 0.02 | 1.17156 | 0.00000 | 0.00000 | ||
1060 | 2021.08.18 18:04 | sell | 531 | 0.01 | 1.17307 | 0.00000 | 0.00000 | ||
1061 | 2021.08.18 18:12 | close | 531 | 0.01 | 1.17154 | 0.00000 | 0.00000 | 1.53 | 642.28 |
1062 | 2021.08.18 18:12 | close | 530 | 0.02 | 1.17154 | 0.00000 | 0.00000 | 0.04 | 642.32 |
1063 | 2021.08.19 14:15 | sell | 532 | 0.01 | 1.16920 | 0.00000 | 0.00000 | ||
1064 | 2021.08.19 14:15 | close | 532 | 0.01 | 1.16919 | 0.00000 | 0.00000 | 0.01 | 642.33 |
1065 | 2021.08.20 10:15 | sell | 533 | 0.01 | 1.16716 | 0.00000 | 0.00000 | ||
1066 | 2021.08.20 15:55 | sell | 534 | 0.01 | 1.16867 | 0.00000 | 0.00000 | ||
1067 | 2021.08.20 19:58 | sell | 535 | 0.01 | 1.17018 | 0.00000 | 0.00000 | ||
1068 | 2021.08.23 01:53 | sell | 536 | 0.02 | 1.17170 | 0.00000 | 0.00000 | ||
1069 | 2021.08.23 09:03 | sell | 537 | 0.02 | 1.17323 | 0.00000 | 0.00000 | ||
1070 | 2021.08.23 18:25 | sell | 538 | 0.02 | 1.17474 | 0.00000 | 0.00000 | ||
1071 | 2021.08.24 14:41 | sell | 539 | 0.02 | 1.17625 | 0.00000 | 0.00000 | ||
1072 | 2021.08.26 10:14 | sell | 540 | 0.03 | 1.17778 | 0.00000 | 0.00000 | ||
1073 | 2021.08.27 13:14 | close | 540 | 0.03 | 1.17355 | 0.00000 | 0.00000 | 12.71 | 655.04 |
1074 | 2021.08.27 13:14 | close | 539 | 0.02 | 1.17355 | 0.00000 | 0.00000 | 5.47 | 660.51 |
1075 | 2021.08.27 13:14 | close | 538 | 0.02 | 1.17355 | 0.00000 | 0.00000 | 2.46 | 662.96 |
1076 | 2021.08.27 13:14 | close | 537 | 0.02 | 1.17355 | 0.00000 | 0.00000 | -0.56 | 662.40 |
1077 | 2021.08.27 13:14 | close | 536 | 0.02 | 1.17355 | 0.00000 | 0.00000 | -3.62 | 658.78 |
1078 | 2021.08.27 13:14 | close | 535 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -3.32 | 655.46 |
1079 | 2021.08.27 13:14 | close | 534 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -4.83 | 650.62 |
1080 | 2021.08.27 13:14 | close | 533 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -6.34 | 644.28 |
1081 | 2021.08.30 10:15 | sell | 541 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
1082 | 2021.08.30 17:30 | close | 541 | 0.01 | 1.17978 | 0.00000 | 0.00000 | 0.04 | 644.32 |
1083 | 2021.08.31 13:15 | sell | 542 | 0.01 | 1.18199 | 0.00000 | 0.00000 | ||
1084 | 2021.09.01 06:57 | close | 542 | 0.01 | 1.18068 | 0.00000 | 0.00000 | 1.32 | 645.63 |
1085 | 2021.09.02 12:00 | sell | 543 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
1086 | 2021.09.02 12:00 | close | 543 | 0.01 | 1.18467 | 0.00000 | 0.00000 | 0.02 | 645.65 |
1087 | 2021.09.03 10:15 | sell | 544 | 0.01 | 1.18715 | 0.00000 | 0.00000 | ||
1088 | 2021.09.03 14:16 | sell | 545 | 0.01 | 1.18866 | 0.00000 | 0.00000 | ||
1089 | 2021.09.06 02:52 | close | 545 | 0.01 | 1.18716 | 0.00000 | 0.00000 | 1.51 | 647.16 |
1090 | 2021.09.06 02:52 | close | 544 | 0.01 | 1.18716 | 0.00000 | 0.00000 | -0.00 | 647.16 |
1091 | 2021.09.06 10:15 | sell | 546 | 0.02 | 1.18632 | 0.00000 | 0.00000 | ||
1092 | 2021.09.06 15:00 | close | 546 | 0.02 | 1.18626 | 0.00000 | 0.00000 | 0.12 | 647.28 |
1093 | 2021.09.09 12:45 | sell | 547 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
1094 | 2021.09.09 16:53 | sell | 548 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
1095 | 2021.09.09 23:59 | close at stop | 548 | 0.01 | 1.18232 | 0.00000 | 0.00000 | 0.91 | 648.19 |
1096 | 2021.09.09 23:59 | close at stop | 547 | 0.01 | 1.18232 | 0.00000 | 0.00000 | -0.60 | 647.59 |