Strategy Tester:

Strategy Tester Report

MegaMan EA

(Build 225)

Symbol	EURUSD M5
Period	1970.01.01 00:00 - 1970.01.01 00:00
Model	Every tick (the most precise method based on all available least timeframes)

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.03 11:08	buy	1	0.10	1.1874	1.1374	1.2374
2	2006.01.03 14:21	close	1	0.10	1.1889	1.1374	1.2374	15.00	10015.00
3	2006.01.03 14:21	sell	2	0.10	1.1889	1.2389	1.1389
4	2006.01.03 14:59	close	2	0.10	1.1874	1.2389	1.1389	15.00	10030.00
5	2006.01.03 15:00	buy	3	0.10	1.1874	1.1374	1.2374
6	2006.01.03 16:05	close	3	0.10	1.1873	1.1374	1.2374	-1.00	10029.00
7	2006.01.03 16:17	sell	4	0.10	1.1885	1.2385	1.1385
8	2006.01.03 19:10	close	4	0.10	1.1974	1.2385	1.1385	-89.00	9940.00
9	2006.01.03 19:35	buy	5	0.10	1.1968	1.1468	1.2468
10	2006.01.03 20:33	close	5	0.10	1.1984	1.1468	1.2468	16.00	9956.00
11	2006.01.03 20:33	sell	6	0.10	1.1985	1.2485	1.1485
12	2006.01.04 03:10	close	6	0.10	1.2034	1.2485	1.1485	-49.11	9906.89
13	2006.01.04 04:00	sell	7	0.10	1.2044	1.2544	1.1544
14	2006.01.04 04:00	close	7	0.10	1.2043	1.2544	1.1544	1.00	9907.89
15	2006.01.04 04:02	sell	8	0.10	1.2044	1.2544	1.1544
16	2006.01.04 07:15	close	8	0.10	1.2061	1.2544	1.1544	-17.00	9890.89
17	2006.01.04 07:49	sell	9	0.10	1.2069	1.2569	1.1569
18	2006.01.04 07:49	close	9	0.10	1.2070	1.2569	1.1569	-1.00	9889.89
19	2006.01.04 07:52	sell	10	0.10	1.2071	1.2571	1.1571
20	2006.01.04 08:40	close	10	0.10	1.2056	1.2571	1.1571	15.00	9904.89
21	2006.01.04 08:41	buy	11	0.10	1.2056	1.1556	1.2556
22	2006.01.04 09:55	close	11	0.10	1.2055	1.1556	1.2556	-1.00	9903.89
23	2006.01.04 11:10	sell	12	0.10	1.2055	1.2555	1.1555
24	2006.01.04 15:25	close	12	0.10	1.2083	1.2555	1.1555	-28.00	9875.89
25	2006.01.04 16:46	buy	13	0.10	1.2073	1.1573	1.2573
26	2006.01.04 18:13	close	13	0.10	1.2096	1.1573	1.2573	23.00	9898.89
27	2006.01.04 18:14	sell	14	0.10	1.2097	1.2597	1.1597
28	2006.01.04 18:27	close	14	0.10	1.2071	1.2597	1.1597	26.00	9924.89
29	2006.01.04 18:27	buy	15	0.10	1.2070	1.1570	1.2570
30	2006.01.04 19:03	close	15	0.10	1.2096	1.1570	1.2570	26.00	9950.89
31	2006.01.04 19:04	sell	16	0.10	1.2096	1.2596	1.1596
32	2006.01.04 21:15	close	16	0.10	1.2129	1.2596	1.1596	-33.00	9917.89
33	2006.01.04 21:53	buy	17	0.10	1.2120	1.1620	1.2620
34	2006.01.04 22:23	close	17	0.10	1.2134	1.1620	1.2620	14.00	9931.89
35	2006.01.04 23:49	buy	18	0.10	1.2122	1.1622	1.2622
36	2006.01.05 05:30	close	18	0.10	1.2101	1.1622	1.2622	-21.00	9910.89
37	2006.01.05 05:40	buy	19	0.10	1.2099	1.1599	1.2599
38	2006.01.05 05:40	close	19	0.10	1.2100	1.1599	1.2599	1.00	9911.89
39	2006.01.05 05:40	buy	20	0.10	1.2098	1.1598	1.2598
40	2006.01.05 07:57	close	20	0.10	1.2106	1.1598	1.2598	8.00	9919.89
41	2006.01.05 07:58	sell	21	0.10	1.2106	1.2606	1.1606
42	2006.01.05 08:35	close	21	0.10	1.2094	1.2606	1.1606	12.00	9931.89
43	2006.01.05 08:35	buy	22	0.10	1.2093	1.1593	1.2593
44	2006.01.05 09:06	close	22	0.10	1.2113	1.1593	1.2593	20.00	9951.89
45	2006.01.05 09:45	buy	23	0.10	1.2091	1.1591	1.2591
46	2006.01.05 10:54	close	23	0.10	1.2102	1.1591	1.2591	11.00	9962.89
47	2006.01.05 11:00	sell	24	0.10	1.2102	1.2602	1.1602
48	2006.01.05 12:38	close	24	0.10	1.2091	1.2602	1.1602	11.00	9973.89
49	2006.01.05 12:38	buy	25	0.10	1.2092	1.1592	1.2592
50	2006.01.05 13:55	close	25	0.10	1.2083	1.1592	1.2592	-9.00	9964.89
51	2006.01.05 14:48	sell	26	0.10	1.2092	1.2592	1.1592
52	2006.01.05 15:38	close	26	0.10	1.2080	1.2592	1.1592	12.00	9976.89
53	2006.01.05 15:42	buy	27	0.10	1.2077	1.1577	1.2577
54	2006.01.05 16:21	close	27	0.10	1.2100	1.1577	1.2577	23.00	9999.89
55	2006.01.05 16:21	sell	28	0.10	1.2099	1.2599	1.1599
56	2006.01.05 19:20	close	28	0.10	1.2094	1.2599	1.1599	5.00	10004.89
57	2006.01.05 19:41	sell	29	0.10	1.2106	1.2606	1.1606
58	2006.01.05 23:13	close	29	0.10	1.2095	1.2606	1.1606	11.00	10015.89
59	2006.01.05 23:13	buy	30	0.10	1.2096	1.1596	1.2596
60	2006.01.05 23:53	close	30	0.10	1.2110	1.1596	1.2596	14.00	10029.89
61	2006.01.05 23:53	sell	31	0.10	1.2110	1.2610	1.1610
62	2006.01.06 00:35	close	31	0.10	1.2102	1.2610	1.1610	7.89	10037.77
63	2006.01.06 00:38	buy	32	0.10	1.2099	1.1599	1.2599
64	2006.01.06 02:28	close	32	0.10	1.2113	1.1599	1.2599	14.00	10051.77
65	2006.01.06 02:29	sell	33	0.10	1.2113	1.2613	1.1613
66	2006.01.06 03:29	close	33	0.10	1.2099	1.2613	1.1613	14.00	10065.77
67	2006.01.06 03:29	buy	34	0.10	1.2098	1.1598	1.2598
68	2006.01.06 05:00	close	34	0.10	1.2091	1.1598	1.2598	-7.00	10058.77
69	2006.01.06 05:37	buy	35	0.10	1.2085	1.1585	1.2585
70	2006.01.06 08:14	close	35	0.10	1.2096	1.1585	1.2585	11.00	10069.77
71	2006.01.06 08:53	buy	36	0.10	1.2085	1.1585	1.2585
72	2006.01.06 10:57	close	36	0.10	1.2094	1.1585	1.2585	9.00	10078.77
73	2006.01.06 11:02	sell	37	0.10	1.2094	1.2594	1.1594
74	2006.01.06 11:55	close	37	0.10	1.2090	1.2594	1.1594	4.00	10082.77
75	2006.01.06 11:56	buy	38	0.10	1.2087	1.1587	1.2587
76	2006.01.06 14:33	close	38	0.10	1.2103	1.1587	1.2587	16.00	10098.77
77	2006.01.06 14:36	sell	39	0.10	1.2103	1.2603	1.1603
78	2006.01.06 15:25	close	39	0.10	1.2096	1.2603	1.1603	7.00	10105.77
79	2006.01.06 15:35	sell	40	0.10	1.2105	1.2605	1.1605
80	2006.01.06 15:36	close	40	0.10	1.2090	1.2605	1.1605	15.00	10120.77
81	2006.01.06 15:36	buy	41	0.10	1.2089	1.1589	1.2589
82	2006.01.06 15:37	close	41	0.10	1.2105	1.1589	1.2589	16.00	10136.77
83	2006.01.06 18:02	buy	42	0.10	1.2143	1.1643	1.2643
84	2006.01.06 22:05	close	42	0.10	1.2161	1.1643	1.2643	18.00	10154.77
85	2006.01.06 22:14	sell	43	0.10	1.2161	1.2661	1.1661
86	2006.01.09 00:18	close	43	0.10	1.2145	1.2661	1.1661	15.89	10170.66
87	2006.01.09 00:19	buy	44	0.10	1.2145	1.1645	1.2645
88	2006.01.09 01:40	close	44	0.10	1.2143	1.1645	1.2645	-2.00	10168.66
89	2006.01.09 02:03	buy	45	0.10	1.2134	1.1634	1.2634
90	2006.01.09 02:59	close	45	0.10	1.2150	1.1634	1.2634	16.00	10184.66
91	2006.01.09 02:59	sell	46	0.10	1.2149	1.2649	1.1649
92	2006.01.09 05:21	close	46	0.10	1.2136	1.2649	1.1649	13.00	10197.66
93	2006.01.09 05:23	buy	47	0.10	1.2136	1.1636	1.2636
94	2006.01.09 06:30	close	47	0.10	1.2142	1.1636	1.2636	6.00	10203.66
95	2006.01.09 06:34	sell	48	0.10	1.2146	1.2646	1.1646
96	2006.01.09 08:44	close	48	0.10	1.2135	1.2646	1.1646	11.00	10214.66
97	2006.01.09 08:44	buy	49	0.10	1.2134	1.1634	1.2634
98	2006.01.09 11:55	close	49	0.10	1.2087	1.1634	1.2634	-47.00	10167.66
99	2006.01.09 12:02	sell	50	0.10	1.2092	1.2592	1.1592
100	2006.01.09 13:07	close	50	0.10	1.2073	1.2592	1.1592	19.00	10186.66
101	2006.01.09 13:07	buy	51	0.10	1.2072	1.1572	1.2572
102	2006.01.09 16:45	close	51	0.10	1.2080	1.1572	1.2572	8.00	10194.66
103	2006.01.09 16:59	buy	52	0.10	1.2073	1.1573	1.2573
104	2006.01.09 17:32	close	52	0.10	1.2089	1.1573	1.2573	16.00	10210.66
105	2006.01.09 17:32	sell	53	0.10	1.2088	1.2588	1.1588
106	2006.01.09 18:34	close	53	0.10	1.2066	1.2588	1.1588	22.00	10232.66
107	2006.01.09 18:37	buy	54	0.10	1.2066	1.1566	1.2566
108	2006.01.09 20:55	close	54	0.10	1.2075	1.1566	1.2566	9.00	10241.66
109	2006.01.09 21:12	sell	55	0.10	1.2084	1.2584	1.1584
110	2006.01.09 21:20	close	55	0.10	1.2082	1.2584	1.1584	2.00	10243.66
111	2006.01.09 21:29	sell	56	0.10	1.2087	1.2587	1.1587
112	2006.01.10 01:36	close	56	0.10	1.2073	1.2587	1.1587	13.89	10257.54
113	2006.01.10 01:39	buy	57	0.10	1.2073	1.1573	1.2573
114	2006.01.10 03:10	close	57	0.10	1.2073	1.1573	1.2573	0.00	10257.54
115	2006.01.10 04:26	buy	58	0.10	1.2063	1.1563	1.2563
116	2006.01.10 05:50	close	58	0.10	1.2061	1.1563	1.2563	-2.00	10255.54
117	2006.01.10 08:52	buy	59	0.10	1.2048	1.1548	1.2548
118	2006.01.10 09:00	close	59	0.10	1.2055	1.1548	1.2548	7.00	10262.54
119	2006.01.10 09:03	sell	60	0.10	1.2059	1.2559	1.1559
120	2006.01.10 09:27	close	60	0.10	1.2049	1.2559	1.1559	10.00	10272.54
121	2006.01.10 09:27	buy	61	0.10	1.2050	1.1550	1.2550
122	2006.01.10 10:01	close	61	0.10	1.2066	1.1550	1.2550	16.00	10288.54
123	2006.01.10 10:02	sell	62	0.10	1.2067	1.2567	1.1567
124	2006.01.10 11:30	close	62	0.10	1.2073	1.2567	1.1567	-6.00	10282.54
125	2006.01.10 12:09	sell	63	0.10	1.2086	1.2586	1.1586
126	2006.01.10 15:03	close	63	0.10	1.2066	1.2586	1.1586	20.00	10302.54
127	2006.01.10 15:03	buy	64	0.10	1.2065	1.1565	1.2565
128	2006.01.10 19:55	close	64	0.10	1.2065	1.1565	1.2565	0.00	10302.54
129	2006.01.10 20:11	sell	65	0.10	1.2070	1.2570	1.1570
130	2006.01.11 00:02	close	65	0.10	1.2060	1.2570	1.1570	9.89	10312.43
131	2006.01.11 00:03	buy	66	0.10	1.2059	1.1559	1.2559
132	2006.01.11 03:25	close	66	0.10	1.2063	1.1559	1.2559	4.00	10316.43
133	2006.01.11 04:19	sell	67	0.10	1.2066	1.2566	1.1566
134	2006.01.11 08:00	close	67	0.10	1.2051	1.2566	1.1566	15.00	10331.43
135	2006.01.11 08:00	buy	68	0.10	1.2052	1.1552	1.2552
136	2006.01.11 09:32	close	68	0.10	1.2065	1.1552	1.2552	13.00	10344.43
137	2006.01.11 09:32	sell	69	0.10	1.2066	1.2566	1.1566
138	2006.01.11 10:41	close	69	0.10	1.2049	1.2566	1.1566	17.00	10361.43
139	2006.01.11 10:41	buy	70	0.10	1.2050	1.1550	1.2550
140	2006.01.11 12:00	close	70	0.10	1.2052	1.1550	1.2550	2.00	10363.43
141	2006.01.11 12:35	sell	71	0.10	1.2067	1.2567	1.1567
142	2006.01.11 16:10	close	71	0.10	1.2091	1.2567	1.1567	-24.00	10339.43
143	2006.01.11 16:25	sell	72	0.10	1.2100	1.2600	1.1600
144	2006.01.11 16:25	close	72	0.10	1.2099	1.2600	1.1600	1.00	10340.43
145	2006.01.11 16:26	sell	73	0.10	1.2101	1.2601	1.1601
146	2006.01.11 20:50	close	73	0.10	1.2134	1.2601	1.1601	-33.00	10307.43
147	2006.01.11 21:12	buy	74	0.10	1.2121	1.1621	1.2621
148	2006.01.12 00:31	close	74	0.10	1.2137	1.1621	1.2621	16.00	10323.43
149	2006.01.12 00:31	sell	75	0.10	1.2138	1.2638	1.1638
150	2006.01.12 02:00	close	75	0.10	1.2137	1.2638	1.1638	1.00	10324.43
151	2006.01.12 02:37	buy	76	0.10	1.2132	1.1632	1.2632
152	2006.01.12 03:26	close	76	0.10	1.2142	1.1632	1.2632	10.00	10334.43
153	2006.01.12 03:26	sell	77	0.10	1.2142	1.2642	1.1642
154	2006.01.12 04:35	close	77	0.10	1.2148	1.2642	1.1642	-6.00	10328.43
155	2006.01.12 05:14	buy	78	0.10	1.2143	1.1643	1.2643
156	2006.01.12 08:14	close	78	0.10	1.2147	1.1643	1.2643	4.00	10332.43
157	2006.01.12 08:14	sell	79	0.10	1.2146	1.2646	1.1646
158	2006.01.12 12:04	close	79	0.10	1.2133	1.2646	1.1646	13.00	10345.43
159	2006.01.12 12:05	buy	80	0.10	1.2133	1.1633	1.2633
160	2006.01.12 18:20	close	80	0.10	1.2032	1.1633	1.2633	-101.00	10244.43
161	2006.01.12 18:31	sell	81	0.10	1.2040	1.2540	1.1540
162	2006.01.12 19:31	close	81	0.10	1.2020	1.2540	1.1540	20.00	10264.43
163	2006.01.12 19:31	buy	82	0.10	1.2019	1.1519	1.2519
164	2006.01.12 20:40	close	82	0.10	1.2032	1.1519	1.2519	13.00	10277.43
165	2006.01.12 21:08	buy	83	0.10	1.2025	1.1525	1.2525
166	2006.01.12 21:54	close	83	0.10	1.2038	1.1525	1.2525	13.00	10290.43
167	2006.01.12 21:54	sell	84	0.10	1.2037	1.2537	1.1537
168	2006.01.12 23:40	close	84	0.10	1.2035	1.2537	1.1537	2.00	10292.43
169	2006.01.12 23:52	buy	85	0.10	1.2031	1.1531	1.2531
170	2006.01.13 01:16	close	85	0.10	1.2041	1.1531	1.2531	10.00	10302.43
171	2006.01.13 01:16	sell	86	0.10	1.2042	1.2542	1.1542
172	2006.01.13 02:51	close	86	0.10	1.2033	1.2542	1.1542	9.00	10311.43
173	2006.01.13 02:53	buy	87	0.10	1.2033	1.1533	1.2533
174	2006.01.13 04:58	close	87	0.10	1.2044	1.1533	1.2533	11.00	10322.43
175	2006.01.13 04:58	sell	88	0.10	1.2044	1.2544	1.1544
176	2006.01.13 10:30	close	88	0.10	1.2067	1.2544	1.1544	-23.00	10299.43
177	2006.01.13 11:04	sell	89	0.10	1.2075	1.2575	1.1575
178	2006.01.13 11:04	close	89	0.10	1.2074	1.2575	1.1575	1.00	10300.43
179	2006.01.13 11:04	sell	90	0.10	1.2076	1.2576	1.1576
180	2006.01.13 12:42	close	90	0.10	1.2055	1.2576	1.1576	21.00	10321.43
181	2006.01.13 12:55	buy	91	0.10	1.2054	1.1554	1.2554
182	2006.01.13 14:20	close	91	0.10	1.2058	1.1554	1.2554	4.00	10325.43
183	2006.01.13 14:39	sell	92	0.10	1.2061	1.2561	1.1561
184	2006.01.13 14:54	close	92	0.10	1.2049	1.2561	1.1561	12.00	10337.43
185	2006.01.13 14:55	buy	93	0.10	1.2050	1.1550	1.2550
186	2006.01.13 15:31	close	93	0.10	1.2065	1.1550	1.2550	15.00	10352.43
187	2006.01.13 15:32	sell	94	0.10	1.2065	1.2565	1.1565
188	2006.01.13 21:00	close	94	0.10	1.2131	1.2565	1.1565	-66.00	10286.43
189	2006.01.16 00:33	sell	95	0.10	1.2139	1.2639	1.1639
190	2006.01.16 00:33	close	95	0.10	1.2140	1.2639	1.1639	-1.00	10285.43
191	2006.01.16 03:22	buy	96	0.10	1.2151	1.1651	1.2651
192	2006.01.16 05:56	close	96	0.10	1.2154	1.1651	1.2651	3.00	10288.43
193	2006.01.16 05:56	sell	97	0.10	1.2153	1.2653	1.1653
194	2006.01.16 07:19	close	97	0.10	1.2149	1.2653	1.1653	4.00	10292.43
195	2006.01.16 07:19	buy	98	0.10	1.2150	1.1650	1.2650
196	2006.01.16 09:20	close	98	0.10	1.2138	1.1650	1.2650	-12.00	10280.43
197	2006.01.16 09:23	buy	99	0.10	1.2134	1.1634	1.2634
198	2006.01.16 09:23	close	99	0.10	1.2135	1.1634	1.2634	1.00	10281.43
199	2006.01.16 09:44	sell	100	0.10	1.2147	1.2647	1.1647
200	2006.01.16 10:40	close	100	0.10	1.2145	1.2647	1.1647	2.00	10283.43
201	2006.01.16 10:49	buy	101	0.10	1.2137	1.1637	1.2637
202	2006.01.16 11:43	close	101	0.10	1.2149	1.1637	1.2637	12.00	10295.43
203	2006.01.16 11:43	sell	102	0.10	1.2150	1.2650	1.1650
204	2006.01.16 12:14	close	102	0.10	1.2136	1.2650	1.1650	14.00	10309.43
205	2006.01.16 13:46	buy	103	0.10	1.2134	1.1634	1.2634
206	2006.01.16 13:46	close	103	0.10	1.2135	1.1634	1.2634	1.00	10310.43
207	2006.01.16 14:15	buy	104	0.10	1.2134	1.1634	1.2634
208	2006.01.16 16:30	close	104	0.10	1.2116	1.1634	1.2634	-18.00	10292.43
209	2006.01.16 16:40	buy	105	0.10	1.2108	1.1608	1.2608
210	2006.01.16 16:41	close	105	0.10	1.2109	1.1608	1.2608	1.00	10293.43
211	2006.01.16 16:41	buy	106	0.10	1.2108	1.1608	1.2608
212	2006.01.16 17:32	close	106	0.10	1.2122	1.1608	1.2608	14.00	10307.43
213	2006.01.16 17:32	sell	107	0.10	1.2123	1.2623	1.1623
214	2006.01.16 18:35	close	107	0.10	1.2120	1.2623	1.1623	3.00	10310.43
215	2006.01.16 18:40	buy	108	0.10	1.2116	1.1616	1.2616
216	2006.01.17 01:50	close	108	0.10	1.2115	1.1616	1.2616	-1.00	10309.43
217	2006.01.17 02:08	sell	109	0.10	1.2120	1.2620	1.1620
218	2006.01.17 02:22	close	109	0.10	1.2106	1.2620	1.1620	14.00	10323.43
219	2006.01.17 02:22	buy	110	0.10	1.2106	1.1606	1.2606
220	2006.01.17 04:15	close	110	0.10	1.2098	1.1606	1.2606	-8.00	10315.43
221	2006.01.17 04:30	sell	111	0.10	1.2107	1.2607	1.1607
222	2006.01.17 09:10	close	111	0.10	1.2120	1.2607	1.1607	-13.00	10302.43
223	2006.01.17 09:14	sell	112	0.10	1.2126	1.2626	1.1626
224	2006.01.17 09:14	close	112	0.10	1.2125	1.2626	1.1626	1.00	10303.43
225	2006.01.17 09:14	sell	113	0.10	1.2127	1.2627	1.1627
226	2006.01.17 11:21	close	113	0.10	1.2121	1.2627	1.1627	6.00	10309.43
227	2006.01.17 11:21	buy	114	0.10	1.2120	1.1620	1.2620
228	2006.01.17 12:55	close	114	0.10	1.2112	1.1620	1.2620	-8.00	10301.43
229	2006.01.17 13:12	buy	115	0.10	1.2097	1.1597	1.2597
230	2006.01.17 13:12	close	115	0.10	1.2098	1.1597	1.2597	1.00	10302.43
231	2006.01.17 13:12	buy	116	0.10	1.2096	1.1596	1.2596
232	2006.01.17 17:05	close	116	0.10	1.2058	1.1596	1.2596	-38.00	10264.43
233	2006.01.17 17:07	buy	117	0.10	1.2053	1.1553	1.2553
234	2006.01.17 17:07	close	117	0.10	1.2054	1.1553	1.2553	1.00	10265.43
235	2006.01.17 17:07	buy	118	0.10	1.2054	1.1554	1.2554
236	2006.01.17 18:08	close	118	0.10	1.2072	1.1554	1.2554	18.00	10283.43
237	2006.01.17 18:09	sell	119	0.10	1.2073	1.2573	1.1573
238	2006.01.17 18:55	close	119	0.10	1.2071	1.2573	1.1573	2.00	10285.43
239	2006.01.17 20:08	sell	120	0.10	1.2078	1.2578	1.1578
240	2006.01.18 00:15	close	120	0.10	1.2105	1.2578	1.1578	-27.11	10258.32
241	2006.01.18 00:23	sell	121	0.10	1.2109	1.2609	1.1609
242	2006.01.18 00:23	close	121	0.10	1.2108	1.2609	1.1609	1.00	10259.32
243	2006.01.18 00:30	sell	122	0.10	1.2117	1.2617	1.1617
244	2006.01.18 01:55	close	122	0.10	1.2106	1.2617	1.1617	11.00	10270.32
245	2006.01.18 01:56	buy	123	0.10	1.2106	1.1606	1.2606
246	2006.01.18 03:40	close	123	0.10	1.2095	1.1606	1.2606	-11.00	10259.32
247	2006.01.18 04:03	buy	124	0.10	1.2088	1.1588	1.2588
248	2006.01.18 04:03	close	124	0.10	1.2087	1.1588	1.2588	-1.00	10258.32
249	2006.01.18 04:04	buy	125	0.10	1.2087	1.1587	1.2587
250	2006.01.18 05:24	close	125	0.10	1.2103	1.1587	1.2587	16.00	10274.32
251	2006.01.18 05:24	sell	126	0.10	1.2104	1.2604	1.1604
252	2006.01.18 06:16	close	126	0.10	1.2088	1.2604	1.1604	16.00	10290.32
253	2006.01.18 06:16	buy	127	0.10	1.2089	1.1589	1.2589
254	2006.01.18 07:10	close	127	0.10	1.2093	1.1589	1.2589	4.00	10294.32
255	2006.01.18 07:15	sell	128	0.10	1.2096	1.2596	1.1596
256	2006.01.18 08:22	close	128	0.10	1.2080	1.2596	1.1596	16.00	10310.32
257	2006.01.18 08:22	buy	129	0.10	1.2079	1.1579	1.2579
258	2006.01.18 09:44	close	129	0.10	1.2095	1.1579	1.2579	16.00	10326.32
259	2006.01.18 09:45	sell	130	0.10	1.2095	1.2595	1.1595
260	2006.01.18 12:50	close	130	0.10	1.2117	1.2595	1.1595	-22.00	10304.32
261	2006.01.18 13:15	sell	131	0.10	1.2130	1.2630	1.1630
262	2006.01.18 13:15	close	131	0.10	1.2129	1.2630	1.1630	1.00	10305.32
263	2006.01.18 13:15	sell	132	0.10	1.2131	1.2631	1.1631
264	2006.01.18 16:08	close	132	0.10	1.2115	1.2631	1.1631	16.00	10321.32
265	2006.01.18 16:08	buy	133	0.10	1.2115	1.1615	1.2615
266	2006.01.18 16:40	close	133	0.10	1.2141	1.1615	1.2615	26.00	10347.32
267	2006.01.18 16:40	sell	134	0.10	1.2141	1.2641	1.1641
268	2006.01.18 17:10	close	134	0.10	1.2135	1.2641	1.1641	6.00	10353.32
269	2006.01.18 17:12	buy	135	0.10	1.2119	1.1619	1.2619
270	2006.01.18 20:05	close	135	0.10	1.2081	1.1619	1.2619	-38.00	10315.32
271	2006.01.18 20:28	sell	136	0.10	1.2088	1.2588	1.1588
272	2006.01.19 01:43	close	136	0.10	1.2109	1.2588	1.1588	-21.34	10293.97
273	2006.01.19 01:44	buy	137	0.10	1.2108	1.1608	1.2608
274	2006.01.19 04:11	close	137	0.10	1.2103	1.1608	1.2608	-5.00	10288.97
275	2006.01.19 04:13	sell	138	0.10	1.2103	1.2603	1.1603
276	2006.01.19 09:26	close	138	0.10	1.2095	1.2603	1.1603	8.00	10296.97
277	2006.01.19 09:26	buy	139	0.10	1.2094	1.1594	1.2594
278	2006.01.19 11:35	close	139	0.10	1.2082	1.1594	1.2594	-12.00	10284.97
279	2006.01.19 11:43	sell	140	0.10	1.2085	1.2585	1.1585
280	2006.01.19 13:30	close	140	0.10	1.2072	1.2585	1.1585	13.00	10297.97
281	2006.01.19 13:30	buy	141	0.10	1.2073	1.1573	1.2573
282	2006.01.19 14:20	close	141	0.10	1.2077	1.1573	1.2573	4.00	10301.97
283	2006.01.19 14:37	buy	142	0.10	1.2066	1.1566	1.2566
284	2006.01.19 14:53	close	142	0.10	1.2082	1.1566	1.2566	16.00	10317.97
285	2006.01.19 14:54	sell	143	0.10	1.2083	1.2583	1.1583
286	2006.01.19 15:32	close	143	0.10	1.2066	1.2583	1.1583	17.00	10334.97
287	2006.01.19 15:33	buy	144	0.10	1.2067	1.1567	1.2567
288	2006.01.19 17:11	close	144	0.10	1.2086	1.1567	1.2567	19.00	10353.97
289	2006.01.19 17:11	sell	145	0.10	1.2086	1.2586	1.1586
290	2006.01.19 18:50	close	145	0.10	1.2099	1.2586	1.1586	-13.00	10340.97
291	2006.01.19 20:09	buy	146	0.10	1.2102	1.1602	1.2602
292	2006.01.19 21:50	close	146	0.10	1.2095	1.1602	1.2602	-7.00	10333.97
293	2006.01.19 21:51	sell	147	0.10	1.2095	1.2595	1.1595
294	2006.01.20 00:35	close	147	0.10	1.2087	1.2595	1.1595	7.89	10341.86
295	2006.01.20 00:35	buy	148	0.10	1.2088	1.1588	1.2588
296	2006.01.20 08:45	close	148	0.10	1.2076	1.1588	1.2588	-12.00	10329.86
297	2006.01.20 09:07	sell	149	0.10	1.2082	1.2582	1.1582
298	2006.01.20 10:16	close	149	0.10	1.2070	1.2582	1.1582	12.00	10341.86
299	2006.01.20 10:16	buy	150	0.10	1.2070	1.1570	1.2570
300	2006.01.20 11:13	close	150	0.10	1.2092	1.1570	1.2570	22.00	10363.86
301	2006.01.20 11:13	sell	151	0.10	1.2091	1.2591	1.1591
302	2006.01.20 12:35	close	151	0.10	1.2080	1.2591	1.1591	11.00	10374.86
303	2006.01.20 12:51	buy	152	0.10	1.2074	1.1574	1.2574
304	2006.01.20 14:20	close	152	0.10	1.2072	1.1574	1.2574	-2.00	10372.86
305	2006.01.20 14:20	sell	153	0.10	1.2077	1.2577	1.1577
306	2006.01.20 17:00	close	153	0.10	1.2093	1.2577	1.1577	-16.00	10356.86
307	2006.01.20 17:42	buy	154	0.10	1.2080	1.1580	1.2580
308	2006.01.20 18:54	close	154	0.10	1.2103	1.1580	1.2580	23.00	10379.86
309	2006.01.20 18:54	sell	155	0.10	1.2103	1.2603	1.1603
310	2006.01.20 19:45	close	155	0.10	1.2095	1.2603	1.1603	8.00	10387.86
311	2006.01.20 20:17	sell	156	0.10	1.2108	1.2608	1.1608
312	2006.01.20 22:25	close	156	0.10	1.2132	1.2608	1.1608	-24.00	10363.86
313	2006.01.23 00:04	sell	157	0.10	1.2141	1.2641	1.1641
314	2006.01.23 00:05	close	157	0.10	1.2140	1.2641	1.1641	1.00	10364.86
315	2006.01.23 00:05	sell	158	0.10	1.2140	1.2640	1.1640
316	2006.01.23 05:11	close	158	0.10	1.2235	1.2640	1.1640	-95.00	10269.86
317	2006.01.23 05:52	sell	159	0.10	1.2247	1.2747	1.1747
318	2006.01.23 05:52	close	159	0.10	1.2246	1.2747	1.1747	1.00	10270.86
319	2006.01.23 05:53	sell	160	0.10	1.2247	1.2747	1.1747
320	2006.01.23 10:51	close	160	0.10	1.2232	1.2747	1.1747	15.00	10285.86
321	2006.01.23 10:51	buy	161	0.10	1.2233	1.1733	1.2733
322	2006.01.23 11:37	close	161	0.10	1.2255	1.1733	1.2733	22.00	10307.86
323	2006.01.23 11:37	sell	162	0.10	1.2256	1.2756	1.1756
324	2006.01.23 14:00	close	162	0.10	1.2275	1.2756	1.1756	-19.00	10288.86
325	2006.01.23 14:03	buy	163	0.10	1.2270	1.1770	1.2770
326	2006.01.23 14:48	close	163	0.10	1.2289	1.1770	1.2770	19.00	10307.86
327	2006.01.23 14:50	sell	164	0.10	1.2289	1.2789	1.1789
328	2006.01.23 17:08	close	164	0.10	1.2270	1.2789	1.1789	19.00	10326.86
329	2006.01.23 17:08	buy	165	0.10	1.2270	1.1770	1.2770
330	2006.01.23 17:15	close	165	0.10	1.2276	1.1770	1.2770	6.00	10332.86
331	2006.01.23 19:29	sell	166	0.10	1.2283	1.2783	1.1783
332	2006.01.23 21:00	close	166	0.10	1.2289	1.2783	1.1783	-6.00	10326.86
333	2006.01.23 21:12	sell	167	0.10	1.2296	1.2796	1.1796
334	2006.01.24 02:05	close	167	0.10	1.2287	1.2796	1.1796	8.89	10335.74
335	2006.01.24 02:05	buy	168	0.10	1.2288	1.1788	1.2788
336	2006.01.24 07:23	close	168	0.10	1.2294	1.1788	1.2788	6.00	10341.74
337	2006.01.24 07:24	sell	169	0.10	1.2295	1.2795	1.1795
338	2006.01.24 08:45	close	169	0.10	1.2298	1.2795	1.1795	-3.00	10338.74
339	2006.01.24 08:59	buy	170	0.10	1.2291	1.1791	1.2791
340	2006.01.24 11:35	close	170	0.10	1.2276	1.1791	1.2791	-15.00	10323.74
341	2006.01.24 11:44	sell	171	0.10	1.2280	1.2780	1.1780
342	2006.01.24 13:06	close	171	0.10	1.2268	1.2780	1.1780	12.00	10335.74
343	2006.01.24 13:06	buy	172	0.10	1.2268	1.1768	1.2768
344	2006.01.24 14:16	close	172	0.10	1.2280	1.1768	1.2768	12.00	10347.74
345	2006.01.24 14:16	sell	173	0.10	1.2279	1.2779	1.1779
346	2006.01.24 15:39	close	173	0.10	1.2268	1.2779	1.1779	11.00	10358.74
347	2006.01.24 15:39	buy	174	0.10	1.2268	1.1768	1.2768
348	2006.01.24 17:14	close	174	0.10	1.2281	1.1768	1.2768	13.00	10371.74
349	2006.01.24 17:14	sell	175	0.10	1.2280	1.2780	1.1780
350	2006.01.24 20:20	close	175	0.10	1.2292	1.2780	1.1780	-12.00	10359.74
351	2006.01.24 21:19	buy	176	0.10	1.2285	1.1785	1.2785
352	2006.01.25 02:36	close	176	0.10	1.2263	1.1785	1.2785	-22.00	10337.74
353	2006.01.25 02:56	sell	177	0.10	1.2271	1.2771	1.1771
354	2006.01.25 04:40	close	177	0.10	1.2260	1.2771	1.1771	11.00	10348.74
355	2006.01.25 04:40	buy	178	0.10	1.2261	1.1761	1.2761
356	2006.01.25 04:50	close	178	0.10	1.2256	1.1761	1.2761	-5.00	10343.74
357	2006.01.25 04:52	buy	179	0.10	1.2253	1.1753	1.2753
358	2006.01.25 06:02	close	179	0.10	1.2267	1.1753	1.2753	14.00	10357.74
359	2006.01.25 06:02	sell	180	0.10	1.2268	1.2768	1.1768
360	2006.01.25 08:20	close	180	0.10	1.2269	1.2768	1.1768	-1.00	10356.74
361	2006.01.25 09:21	buy	181	0.10	1.2265	1.1765	1.2765
362	2006.01.25 10:08	close	181	0.10	1.2278	1.1765	1.2765	13.00	10369.74
363	2006.01.25 10:08	sell	182	0.10	1.2278	1.2778	1.1778
364	2006.01.25 12:40	close	182	0.10	1.2306	1.2778	1.1778	-28.00	10341.74
365	2006.01.25 15:18	buy	183	0.10	1.2289	1.1789	1.2789
366	2006.01.25 18:35	close	183	0.10	1.2262	1.1789	1.2789	-27.00	10314.74
367	2006.01.25 19:22	sell	184	0.10	1.2271	1.2771	1.1771
368	2006.01.25 22:28	close	184	0.10	1.2245	1.2771	1.1771	26.00	10340.74
369	2006.01.25 22:28	buy	185	0.10	1.2244	1.1744	1.2744
370	2006.01.26 04:45	close	185	0.10	1.2254	1.1744	1.2744	10.00	10350.74
371	2006.01.26 05:57	buy	186	0.10	1.2249	1.1749	1.2749
372	2006.01.26 06:47	close	186	0.10	1.2255	1.1749	1.2749	6.00	10356.74
373	2006.01.26 06:57	sell	187	0.10	1.2255	1.2755	1.1755
374	2006.01.26 10:42	close	187	0.10	1.2245	1.2755	1.1755	10.00	10366.74
375	2006.01.26 10:43	buy	188	0.10	1.2244	1.1744	1.2744
376	2006.01.26 15:14	close	188	0.10	1.2253	1.1744	1.2744	9.00	10375.74
377	2006.01.26 15:14	sell	189	0.10	1.2253	1.2753	1.1753
378	2006.01.26 15:30	close	189	0.10	1.2240	1.2753	1.1753	13.00	10388.74
379	2006.01.26 15:31	buy	190	0.10	1.2239	1.1739	1.2739
380	2006.01.26 15:45	close	190	0.10	1.2254	1.1739	1.2739	15.00	10403.74
381	2006.01.26 15:45	sell	191	0.10	1.2255	1.2755	1.1755
382	2006.01.26 16:36	close	191	0.10	1.2240	1.2755	1.1755	15.00	10418.74
383	2006.01.26 16:36	buy	192	0.10	1.2240	1.1740	1.2740
384	2006.01.26 17:13	close	192	0.10	1.2256	1.1740	1.2740	16.00	10434.74
385	2006.01.26 17:13	sell	193	0.10	1.2255	1.2755	1.1755
386	2006.01.26 17:41	close	193	0.10	1.2239	1.2755	1.1755	16.00	10450.74
387	2006.01.26 17:41	buy	194	0.10	1.2239	1.1739	1.2739
388	2006.01.26 19:50	close	194	0.10	1.2233	1.1739	1.2739	-6.00	10444.74
389	2006.01.26 20:01	buy	195	0.10	1.2220	1.1720	1.2720
390	2006.01.26 21:40	close	195	0.10	1.2210	1.1720	1.2720	-10.00	10434.74
391	2006.01.26 22:25	sell	196	0.10	1.2217	1.2717	1.1717
392	2006.01.26 23:42	close	196	0.10	1.2204	1.2717	1.1717	13.00	10447.74
393	2006.01.26 23:44	buy	197	0.10	1.2204	1.1704	1.2704
394	2006.01.27 00:30	close	197	0.10	1.2201	1.1704	1.2704	-3.00	10444.74
395	2006.01.27 00:30	buy	198	0.10	1.2199	1.1699	1.2699
396	2006.01.27 01:16	close	198	0.10	1.2213	1.1699	1.2699	14.00	10458.74
397	2006.01.27 01:36	sell	199	0.10	1.2213	1.2713	1.1713
398	2006.01.27 03:28	close	199	0.10	1.2200	1.2713	1.1713	13.00	10471.74
399	2006.01.27 03:28	buy	200	0.10	1.2199	1.1699	1.2699
400	2006.01.27 04:55	close	200	0.10	1.2205	1.1699	1.2699	6.00	10477.74
401	2006.01.27 04:55	sell	201	0.10	1.2207	1.2707	1.1707
402	2006.01.27 09:12	close	201	0.10	1.2192	1.2707	1.1707	15.00	10492.74
403	2006.01.27 09:12	buy	202	0.10	1.2193	1.1693	1.2693
404	2006.01.27 10:31	close	202	0.10	1.2211	1.1693	1.2693	18.00	10510.74
405	2006.01.27 10:32	sell	203	0.10	1.2212	1.2712	1.1712
406	2006.01.27 11:20	close	203	0.10	1.2206	1.2712	1.1712	6.00	10516.74
407	2006.01.27 12:14	sell	204	0.10	1.2215	1.2715	1.1715
408	2006.01.27 12:45	close	204	0.10	1.2201	1.2715	1.1715	14.00	10530.74
409	2006.01.27 12:45	buy	205	0.10	1.2200	1.1700	1.2700
410	2006.01.27 14:35	close	205	0.10	1.2182	1.1700	1.2700	-18.00	10512.74
411	2006.01.27 15:11	buy	206	0.10	1.2171	1.1671	1.2671
412	2006.01.27 15:11	close	206	0.10	1.2172	1.1671	1.2671	1.00	10513.74
413	2006.01.27 15:11	buy	207	0.10	1.2172	1.1672	1.2672
414	2006.01.27 17:06	close	207	0.10	1.2189	1.1672	1.2672	17.00	10530.74
415	2006.01.27 17:18	sell	208	0.10	1.2188	1.2688	1.1688
416	2006.01.27 17:48	close	208	0.10	1.2159	1.2688	1.1688	29.00	10559.74
417	2006.01.27 17:48	buy	209	0.10	1.2159	1.1659	1.2659
418	2006.01.27 19:55	close	209	0.10	1.2126	1.1659	1.2659	-33.00	10526.74
419	2006.01.27 20:17	buy	210	0.10	1.2114	1.1614	1.2614
420	2006.01.27 20:17	close	210	0.10	1.2115	1.1614	1.2614	1.00	10527.74
421	2006.01.27 20:17	buy	211	0.10	1.2113	1.1613	1.2613
422	2006.01.27 21:35	close	211	0.10	1.2107	1.1613	1.2613	-6.00	10521.74
423	2006.01.27 22:19	sell	212	0.10	1.2110	1.2610	1.1610
424	2006.01.30 02:12	close	212	0.10	1.2095	1.2610	1.1610	14.89	10536.63
425	2006.01.30 02:12	buy	213	0.10	1.2095	1.1595	1.2595
426	2006.01.30 02:59	close	213	0.10	1.2109	1.1595	1.2595	14.00	10550.63
427	2006.01.30 02:59	sell	214	0.10	1.2109	1.2609	1.1609
428	2006.01.30 03:25	close	214	0.10	1.2093	1.2609	1.1609	16.00	10566.63
429	2006.01.30 03:25	buy	215	0.10	1.2094	1.1594	1.2594
430	2006.01.30 05:50	close	215	0.10	1.2089	1.1594	1.2594	-5.00	10561.63
431	2006.01.30 07:19	sell	216	0.10	1.2097	1.2597	1.1597
432	2006.01.30 09:40	close	216	0.10	1.2108	1.2597	1.1597	-11.00	10550.63
433	2006.01.30 10:04	sell	217	0.10	1.2113	1.2613	1.1613
434	2006.01.30 10:23	close	217	0.10	1.2096	1.2613	1.1613	17.00	10567.63
435	2006.01.30 10:24	buy	218	0.10	1.2096	1.1596	1.2596
436	2006.01.30 12:50	close	218	0.10	1.2089	1.1596	1.2596	-7.00	10560.63
437	2006.01.30 12:59	buy	219	0.10	1.2080	1.1580	1.2580
438	2006.01.30 14:05	close	219	0.10	1.2087	1.1580	1.2580	7.00	10567.63
439	2006.01.30 14:33	buy	220	0.10	1.2079	1.1579	1.2579
440	2006.01.30 15:40	close	220	0.10	1.2088	1.1579	1.2579	9.00	10576.63
441	2006.01.30 15:40	sell	221	0.10	1.2088	1.2588	1.1588
442	2006.01.30 19:10	close	221	0.10	1.2089	1.2588	1.1588	-1.00	10575.63
443	2006.01.30 19:18	buy	222	0.10	1.2085	1.1585	1.2585
444	2006.01.31 03:34	close	222	0.10	1.2089	1.1585	1.2585	4.00	10579.63
445	2006.01.31 03:35	sell	223	0.10	1.2089	1.2589	1.1589
446	2006.01.31 08:10	close	223	0.10	1.2093	1.2589	1.1589	-4.00	10575.63
447	2006.01.31 09:08	buy	224	0.10	1.2086	1.1586	1.2586
448	2006.01.31 09:45	close	224	0.10	1.2101	1.1586	1.2586	15.00	10590.63
449	2006.01.31 09:45	sell	225	0.10	1.2101	1.2601	1.1601
450	2006.01.31 12:30	close	225	0.10	1.2102	1.2601	1.1601	-1.00	10589.63
451	2006.01.31 12:40	buy	226	0.10	1.2097	1.1597	1.2597
452	2006.01.31 13:16	close	226	0.10	1.2107	1.1597	1.2597	10.00	10599.63
453	2006.01.31 13:18	sell	227	0.10	1.2107	1.2607	1.1607
454	2006.01.31 15:20	close	227	0.10	1.2114	1.2607	1.1607	-7.00	10592.63
455	2006.01.31 15:21	buy	228	0.10	1.2112	1.1612	1.2612
456	2006.01.31 16:45	close	228	0.10	1.2123	1.1612	1.2612	11.00	10603.63
457	2006.01.31 16:45	sell	229	0.10	1.2122	1.2622	1.1622
458	2006.01.31 21:00	close	229	0.10	1.2173	1.2622	1.1622	-51.00	10552.63
459	2006.01.31 21:16	buy	230	0.10	1.2158	1.1658	1.2658
460	2006.01.31 23:54	close	230	0.10	1.2157	1.1658	1.2658	-1.00	10551.63
461	2006.01.31 23:56	sell	231	0.10	1.2157	1.2657	1.1657
462	2006.02.01 00:37	close	231	0.10	1.2143	1.2657	1.1657	13.89	10565.52
463	2006.02.01 00:37	buy	232	0.10	1.2143	1.1643	1.2643
464	2006.02.01 02:40	close	232	0.10	1.2147	1.1643	1.2643	4.00	10569.52
465	2006.02.01 03:09	buy	233	0.10	1.2137	1.1637	1.2637
466	2006.02.01 04:04	close	233	0.10	1.2148	1.1637	1.2637	11.00	10580.52
467	2006.02.01 04:04	sell	234	0.10	1.2149	1.2649	1.1649
468	2006.02.01 05:15	close	234	0.10	1.2148	1.2649	1.1649	1.00	10581.52
469	2006.02.01 05:56	buy	235	0.10	1.2146	1.1646	1.2646
470	2006.02.01 07:02	close	235	0.10	1.2158	1.1646	1.2646	12.00	10593.52
471	2006.02.01 07:02	sell	236	0.10	1.2159	1.2659	1.1659
472	2006.02.01 08:20	close	236	0.10	1.2159	1.2659	1.1659	0.00	10593.52
473	2006.02.01 09:02	buy	237	0.10	1.2150	1.1650	1.2650
474	2006.02.01 10:50	close	237	0.10	1.2142	1.1650	1.2650	-8.00	10585.52
475	2006.02.01 11:04	buy	238	0.10	1.2135	1.1635	1.2635
476	2006.02.01 12:50	close	238	0.10	1.2111	1.1635	1.2635	-24.00	10561.52
477	2006.02.01 13:06	buy	239	0.10	1.2100	1.1600	1.2600
478	2006.02.01 14:20	close	239	0.10	1.2105	1.1600	1.2600	5.00	10566.52
479	2006.02.01 14:50	sell	240	0.10	1.2107	1.2607	1.1607
480	2006.02.01 15:19	close	240	0.10	1.2087	1.2607	1.1607	20.00	10586.52
481	2006.02.01 15:19	buy	241	0.10	1.2086	1.1586	1.2586
482	2006.02.01 16:30	close	241	0.10	1.2091	1.1586	1.2586	5.00	10591.52
483	2006.02.01 16:33	sell	242	0.10	1.2096	1.2596	1.1596
484	2006.02.01 18:00	close	242	0.10	1.2100	1.2596	1.1596	-4.00	10587.52
485	2006.02.01 18:06	buy	243	0.10	1.2090	1.1590	1.2590
486	2006.02.01 20:56	close	243	0.10	1.2078	1.1590	1.2590	-12.00	10575.52
487	2006.02.01 21:06	buy	244	0.10	1.2071	1.1571	1.2571
488	2006.02.01 21:15	close	244	0.10	1.2073	1.1571	1.2571	2.00	10577.52
489	2006.02.01 21:18	buy	245	0.10	1.2066	1.1566	1.2566
490	2006.02.01 22:35	close	245	0.10	1.2062	1.1566	1.2566	-4.00	10573.52
491	2006.02.01 23:34	buy	246	0.10	1.2048	1.1548	1.2548
492	2006.02.01 23:56	close	246	0.10	1.2065	1.1548	1.2548	17.00	10590.52
493	2006.02.01 23:56	sell	247	0.10	1.2066	1.2566	1.1566
494	2006.02.02 01:00	close	247	0.10	1.2058	1.2566	1.1566	7.66	10598.17
495	2006.02.02 02:49	sell	248	0.10	1.2070	1.2570	1.1570
496	2006.02.02 06:23	close	248	0.10	1.2060	1.2570	1.1570	10.00	10608.17
497	2006.02.02 06:23	buy	249	0.10	1.2059	1.1559	1.2559
498	2006.02.02 07:40	close	249	0.10	1.2058	1.1559	1.2559	-1.00	10607.17
499	2006.02.02 07:43	buy	250	0.10	1.2054	1.1554	1.2554
500	2006.02.02 10:00	close	250	0.10	1.2067	1.1554	1.2554	13.00	10620.17
501	2006.02.02 10:00	sell	251	0.10	1.2067	1.2567	1.1567
502	2006.02.02 10:36	close	251	0.10	1.2054	1.2567	1.1567	13.00	10633.17
503	2006.02.02 10:37	buy	252	0.10	1.2053	1.1553	1.2553
504	2006.02.02 11:40	close	252	0.10	1.2059	1.1553	1.2553	6.00	10639.17
505	2006.02.02 11:52	sell	253	0.10	1.2064	1.2564	1.1564
506	2006.02.02 13:20	close	253	0.10	1.2062	1.2564	1.1564	2.00	10641.17
507	2006.02.02 13:20	buy	254	0.10	1.2062	1.1562	1.2562
508	2006.02.02 14:44	close	254	0.10	1.2074	1.1562	1.2562	12.00	10653.17
509	2006.02.02 14:44	sell	255	0.10	1.2074	1.2574	1.1574
510	2006.02.02 15:47	close	255	0.10	1.2058	1.2574	1.1574	16.00	10669.17
511	2006.02.02 15:47	buy	256	0.10	1.2057	1.1557	1.2557
512	2006.02.02 17:05	close	256	0.10	1.2063	1.1557	1.2557	6.00	10675.17
513	2006.02.02 17:41	sell	257	0.10	1.2086	1.2586	1.1586
514	2006.02.02 18:55	close	257	0.10	1.2099	1.2586	1.1586	-13.00	10662.17
515	2006.02.02 21:22	sell	258	0.10	1.2103	1.2603	1.1603
516	2006.02.02 21:23	close	258	0.10	1.2104	1.2603	1.1603	-1.00	10661.17
517	2006.02.02 21:23	sell	259	0.10	1.2103	1.2603	1.1603
518	2006.02.02 23:54	close	259	0.10	1.2090	1.2603	1.1603	13.00	10674.17
519	2006.02.02 23:58	buy	260	0.10	1.2090	1.1590	1.2590
520	2006.02.03 02:20	close	260	0.10	1.2088	1.1590	1.2590	-2.00	10672.17
521	2006.02.03 02:31	sell	261	0.10	1.2094	1.2594	1.1594
522	2006.02.03 09:34	close	261	0.10	1.2076	1.2594	1.1594	18.00	10690.17
523	2006.02.03 09:59	buy	262	0.10	1.2076	1.1576	1.2576
524	2006.02.03 10:50	close	262	0.10	1.2076	1.1576	1.2576	0.00	10690.17
525	2006.02.03 11:24	buy	263	0.10	1.2070	1.1570	1.2570
526	2006.02.03 14:45	close	263	0.10	1.2066	1.1570	1.2570	-4.00	10686.17
527	2006.02.03 15:24	buy	264	0.10	1.2057	1.1557	1.2557
528	2006.02.03 15:31	close	264	0.10	1.2071	1.1557	1.2557	14.00	10700.17
529	2006.02.03 15:32	buy	265	0.10	1.2051	1.1551	1.2551
530	2006.02.03 17:15	close	265	0.10	1.1993	1.1551	1.2551	-58.00	10642.17
531	2006.02.03 18:04	sell	266	0.10	1.2008	1.2508	1.1508
532	2006.02.06 04:35	close	266	0.10	1.2027	1.2508	1.1508	-19.11	10623.06
533	2006.02.06 04:35	buy	267	0.10	1.2026	1.1526	1.2526
534	2006.02.06 13:00	close	267	0.10	1.1987	1.1526	1.2526	-39.00	10584.06
535	2006.02.06 13:11	buy	268	0.10	1.1986	1.1486	1.2486
536	2006.02.06 13:11	close	268	0.10	1.1987	1.1486	1.2486	1.00	10585.06
537	2006.02.06 13:11	buy	269	0.10	1.1986	1.1486	1.2486
538	2006.02.06 14:54	close	269	0.10	1.1987	1.1486	1.2486	1.00	10586.06
539	2006.02.06 14:54	sell	270	0.10	1.1987	1.2487	1.1487
540	2006.02.06 15:25	close	270	0.10	1.1971	1.2487	1.1487	16.00	10602.06
541	2006.02.06 15:25	buy	271	0.10	1.1970	1.1470	1.2470
542	2006.02.06 16:20	close	271	0.10	1.1979	1.1470	1.2470	9.00	10611.06
543	2006.02.06 17:07	sell	272	0.10	1.1982	1.2482	1.1482
544	2006.02.06 18:49	close	272	0.10	1.1970	1.2482	1.1482	12.00	10623.06
545	2006.02.06 18:49	buy	273	0.10	1.1969	1.1469	1.2469
546	2006.02.06 21:05	close	273	0.10	1.1957	1.1469	1.2469	-12.00	10611.06
547	2006.02.06 21:40	sell	274	0.10	1.1968	1.2468	1.1468
548	2006.02.07 03:35	close	274	0.10	1.1957	1.2468	1.1468	10.89	10621.95
549	2006.02.07 03:36	buy	275	0.10	1.1956	1.1456	1.2456
550	2006.02.07 05:03	close	275	0.10	1.1970	1.1456	1.2456	14.00	10635.95
551	2006.02.07 05:12	sell	276	0.10	1.1971	1.2471	1.1471
552	2006.02.07 09:35	close	276	0.10	1.1973	1.2471	1.1471	-2.00	10633.95
553	2006.02.07 09:52	sell	277	0.10	1.1984	1.2484	1.1484
554	2006.02.07 10:50	close	277	0.10	1.1984	1.2484	1.1484	0.00	10633.95
555	2006.02.07 11:32	sell	278	0.10	1.2000	1.2500	1.1500
556	2006.02.07 12:45	close	278	0.10	1.1995	1.2500	1.1500	5.00	10638.95
557	2006.02.07 13:21	buy	279	0.10	1.1988	1.1488	1.2488
558	2006.02.07 15:30	close	279	0.10	1.1982	1.1488	1.2488	-6.00	10632.95
559	2006.02.07 16:47	buy	280	0.10	1.1974	1.1474	1.2474
560	2006.02.07 18:20	close	280	0.10	1.1967	1.1474	1.2474	-7.00	10625.95
561	2006.02.07 18:20	sell	281	0.10	1.1969	1.2469	1.1469
562	2006.02.08 03:00	close	281	0.10	1.1971	1.2469	1.1469	-2.11	10623.83
563	2006.02.08 03:01	buy	282	0.10	1.1971	1.1471	1.2471
564	2006.02.08 08:30	close	282	0.10	1.1981	1.1471	1.2471	10.00	10633.83
565	2006.02.08 08:30	sell	283	0.10	1.1980	1.2480	1.1480
566	2006.02.08 10:02	close	283	0.10	1.1966	1.2480	1.1480	14.00	10647.83
567	2006.02.08 10:02	buy	284	0.10	1.1966	1.1466	1.2466
568	2006.02.08 16:40	close	284	0.10	1.1955	1.1466	1.2466	-11.00	10636.83
569	2006.02.08 16:40	buy	285	0.10	1.1953	1.1453	1.2453
570	2006.02.08 22:40	close	285	0.10	1.1952	1.1453	1.2453	-1.00	10635.83
571	2006.02.08 23:22	sell	286	0.10	1.1957	1.2457	1.1457
572	2006.02.09 03:40	close	286	0.10	1.1968	1.2457	1.1457	-11.34	10624.49
573	2006.02.09 04:55	buy	287	0.10	1.1966	1.1466	1.2466
574	2006.02.09 12:29	close	287	0.10	1.1980	1.1466	1.2466	14.00	10638.49
575	2006.02.09 12:29	sell	288	0.10	1.1980	1.2480	1.1480
576	2006.02.09 14:25	close	288	0.10	1.1982	1.2480	1.1480	-2.00	10636.49
577	2006.02.09 14:49	buy	289	0.10	1.1977	1.1477	1.2477
578	2006.02.09 18:15	close	289	0.10	1.1961	1.1477	1.2477	-16.00	10620.49
579	2006.02.09 18:31	sell	290	0.10	1.1966	1.2466	1.1466
580	2006.02.10 02:15	close	290	0.10	1.1986	1.2466	1.1466	-20.11	10600.37
581	2006.02.10 02:24	buy	291	0.10	1.1980	1.1480	1.2480
582	2006.02.10 03:49	close	291	0.10	1.1978	1.1480	1.2480	-2.00	10598.37
583	2006.02.10 03:49	sell	292	0.10	1.1978	1.2478	1.1478
584	2006.02.10 09:00	close	292	0.10	1.1979	1.2478	1.1478	-1.00	10597.37
585	2006.02.10 09:01	buy	293	0.10	1.1980	1.1480	1.2480
586	2006.02.10 11:20	close	293	0.10	1.1969	1.1480	1.2480	-11.00	10586.37
587	2006.02.10 11:24	sell	294	0.10	1.1974	1.2474	1.1474
588	2006.02.10 14:47	close	294	0.10	1.1967	1.2474	1.1474	7.00	10593.37
589	2006.02.10 14:47	buy	295	0.10	1.1967	1.1467	1.2467
590	2006.02.10 15:33	close	295	0.10	1.1978	1.1467	1.2467	11.00	10604.37
591	2006.02.10 15:34	sell	296	0.10	1.1978	1.2478	1.1478
592	2006.02.10 19:58	close	296	0.10	1.1916	1.2478	1.1478	62.00	10666.37
593	2006.02.10 19:58	buy	297	0.10	1.1916	1.1416	1.2416
594	2006.02.10 19:58	close	297	0.10	1.1917	1.1416	1.2416	1.00	10667.37
595	2006.02.10 20:03	buy	298	0.10	1.1916	1.1416	1.2416
596	2006.02.13 00:41	close	298	0.10	1.1896	1.1416	1.2416	-20.00	10647.37
597	2006.02.13 02:15	buy	299	0.10	1.1891	1.1391	1.2391
598	2006.02.13 02:16	close	299	0.10	1.1890	1.1391	1.2391	-1.00	10646.37
599	2006.02.13 02:16	buy	300	0.10	1.1891	1.1391	1.2391
600	2006.02.13 06:42	close	300	0.10	1.1903	1.1391	1.2391	12.00	10658.37
601	2006.02.13 06:43	sell	301	0.10	1.1903	1.2403	1.1403
602	2006.02.13 11:10	close	301	0.10	1.1891	1.2403	1.1403	12.00	10670.37
603	2006.02.13 11:10	buy	302	0.10	1.1891	1.1391	1.2391
604	2006.02.13 12:55	close	302	0.10	1.1887	1.1391	1.2391	-4.00	10666.37
605	2006.02.13 16:05	buy	303	0.10	1.1883	1.1383	1.2383
606	2006.02.13 16:42	close	303	0.10	1.1895	1.1383	1.2383	12.00	10678.37
607	2006.02.13 16:42	sell	304	0.10	1.1896	1.2396	1.1396
608	2006.02.13 18:50	close	304	0.10	1.1905	1.2396	1.1396	-9.00	10669.37
609	2006.02.13 20:07	buy	305	0.10	1.1898	1.1398	1.2398
610	2006.02.13 20:47	close	305	0.10	1.1909	1.1398	1.2398	11.00	10680.37
611	2006.02.13 20:47	sell	306	0.10	1.1909	1.2409	1.1409
612	2006.02.13 23:48	close	306	0.10	1.1897	1.2409	1.1409	12.00	10692.37
613	2006.02.13 23:58	buy	307	0.10	1.1896	1.1396	1.2396
614	2006.02.14 01:13	close	307	0.10	1.1909	1.1396	1.2396	13.00	10705.37
615	2006.02.14 01:14	sell	308	0.10	1.1910	1.2410	1.1410
616	2006.02.14 02:20	close	308	0.10	1.1904	1.2410	1.1410	6.00	10711.37
617	2006.02.14 02:21	buy	309	0.10	1.1901	1.1401	1.2401
618	2006.02.14 08:19	close	309	0.10	1.1918	1.1401	1.2401	17.00	10728.37
619	2006.02.14 08:19	sell	310	0.10	1.1917	1.2417	1.1417
620	2006.02.14 09:14	close	310	0.10	1.1902	1.2417	1.1417	15.00	10743.37
621	2006.02.14 09:14	buy	311	0.10	1.1903	1.1403	1.2403
622	2006.02.14 15:20	close	311	0.10	1.1903	1.1403	1.2403	0.00	10743.37
623	2006.02.14 15:30	buy	312	0.10	1.1895	1.1395	1.2395
624	2006.02.14 17:30	close	312	0.10	1.1876	1.1395	1.2395	-19.00	10724.37
625	2006.02.14 18:20	sell	313	0.10	1.1891	1.2391	1.1391
626	2006.02.14 23:25	close	313	0.10	1.1915	1.2391	1.1391	-24.00	10700.37
627	2006.02.15 01:14	sell	314	0.10	1.1920	1.2420	1.1420
628	2006.02.15 01:14	close	314	0.10	1.1921	1.2420	1.1420	-1.00	10699.37
629	2006.02.15 01:15	sell	315	0.10	1.1921	1.2421	1.1421
630	2006.02.15 08:22	close	315	0.10	1.1915	1.2421	1.1421	6.00	10705.37
631	2006.02.15 08:22	buy	316	0.10	1.1914	1.1414	1.2414
632	2006.02.15 12:05	close	316	0.10	1.1908	1.1414	1.2414	-6.00	10699.37
633	2006.02.15 12:58	sell	317	0.10	1.1915	1.2415	1.1415
634	2006.02.15 14:24	close	317	0.10	1.1904	1.2415	1.1415	11.00	10710.37
635	2006.02.15 14:24	buy	318	0.10	1.1904	1.1404	1.2404
636	2006.02.15 15:36	close	318	0.10	1.1916	1.1404	1.2404	12.00	10722.37
637	2006.02.15 15:36	sell	319	0.10	1.1917	1.2417	1.1417
638	2006.02.15 17:10	close	319	0.10	1.1928	1.2417	1.1417	-11.00	10711.37
639	2006.02.15 17:17	sell	320	0.10	1.1945	1.2445	1.1445
640	2006.02.15 17:33	close	320	0.10	1.1915	1.2445	1.1445	30.00	10741.37
641	2006.02.15 17:33	buy	321	0.10	1.1914	1.1414	1.2414
642	2006.02.15 19:25	close	321	0.10	1.1889	1.1414	1.2414	-25.00	10716.37
643	2006.02.15 20:21	buy	322	0.10	1.1875	1.1375	1.2375
644	2006.02.15 20:21	close	322	0.10	1.1873	1.1375	1.2375	-2.00	10714.37
645	2006.02.15 20:21	buy	323	0.10	1.1874	1.1374	1.2374
646	2006.02.16 01:02	close	323	0.10	1.1895	1.1374	1.2374	21.00	10735.37
647	2006.02.16 01:04	sell	324	0.10	1.1895	1.2395	1.1395
648	2006.02.16 01:04	close	324	0.10	1.1894	1.2395	1.1395	1.00	10736.37
649	2006.02.16 01:59	buy	325	0.10	1.1883	1.1383	1.2383
650	2006.02.16 03:35	close	325	0.10	1.1880	1.1383	1.2383	-3.00	10733.37
651	2006.02.16 08:42	sell	326	0.10	1.1887	1.2387	1.1387
652	2006.02.16 10:21	close	326	0.10	1.1880	1.2387	1.1387	7.00	10740.37
653	2006.02.16 10:23	buy	327	0.10	1.1880	1.1380	1.2380
654	2006.02.16 11:45	close	327	0.10	1.1875	1.1380	1.2380	-5.00	10735.37
655	2006.02.16 11:47	buy	328	0.10	1.1869	1.1369	1.2369
656	2006.02.16 14:05	close	328	0.10	1.1866	1.1369	1.2369	-3.00	10732.37
657	2006.02.16 14:20	sell	329	0.10	1.1870	1.2370	1.1370
658	2006.02.16 15:30	close	329	0.10	1.1856	1.2370	1.1370	14.00	10746.37
659	2006.02.16 15:31	buy	330	0.10	1.1856	1.1356	1.2356
660	2006.02.16 15:38	close	330	0.10	1.1873	1.1356	1.2356	17.00	10763.37
661	2006.02.16 15:39	sell	331	0.10	1.1872	1.2372	1.1372
662	2006.02.16 17:25	close	331	0.10	1.1873	1.2372	1.1372	-1.00	10762.37
663	2006.02.16 17:45	sell	332	0.10	1.1886	1.2386	1.1386
664	2006.02.17 00:55	close	332	0.10	1.1901	1.2386	1.1386	-15.11	10747.26
665	2006.02.17 01:50	sell	333	0.10	1.1909	1.2409	1.1409
666	2006.02.17 01:50	close	333	0.10	1.1908	1.2409	1.1409	1.00	10748.26
667	2006.02.17 01:50	sell	334	0.10	1.1910	1.2410	1.1410
668	2006.02.17 02:06	close	334	0.10	1.1896	1.2410	1.1410	14.00	10762.26
669	2006.02.17 02:06	buy	335	0.10	1.1896	1.1396	1.2396
670	2006.02.17 02:48	close	335	0.10	1.1909	1.1396	1.2396	13.00	10775.26
671	2006.02.17 02:48	sell	336	0.10	1.1909	1.2409	1.1409
672	2006.02.17 03:08	close	336	0.10	1.1895	1.2409	1.1409	14.00	10789.26
673	2006.02.17 03:10	buy	337	0.10	1.1895	1.1395	1.2395
674	2006.02.17 08:25	close	337	0.10	1.1887	1.1395	1.2395	-8.00	10781.26
675	2006.02.17 10:00	buy	338	0.10	1.1880	1.1380	1.2380
676	2006.02.17 10:00	close	338	0.10	1.1879	1.1380	1.2380	-1.00	10780.26
677	2006.02.17 10:01	buy	339	0.10	1.1879	1.1379	1.2379
678	2006.02.17 12:09	close	339	0.10	1.1889	1.1379	1.2379	10.00	10790.26
679	2006.02.17 12:09	sell	340	0.10	1.1889	1.2389	1.1389
680	2006.02.17 13:02	close	340	0.10	1.1873	1.2389	1.1389	16.00	10806.26
681	2006.02.17 13:02	buy	341	0.10	1.1872	1.1372	1.2372
682	2006.02.17 14:45	close	341	0.10	1.1873	1.1372	1.2372	1.00	10807.26
683	2006.02.17 15:01	buy	342	0.10	1.1859	1.1359	1.2359
684	2006.02.17 15:34	close	342	0.10	1.1878	1.1359	1.2359	19.00	10826.26
685	2006.02.17 15:35	sell	343	0.10	1.1879	1.2379	1.1379
686	2006.02.17 18:40	close	343	0.10	1.1924	1.2379	1.1379	-45.00	10781.26
687	2006.02.17 18:49	buy	344	0.10	1.1913	1.1413	1.2413
688	2006.02.17 20:20	close	344	0.10	1.1943	1.1413	1.2413	30.00	10811.26
689	2006.02.20 01:34	sell	345	0.10	1.1937	1.2437	1.1437
690	2006.02.20 01:34	close	345	0.10	1.1936	1.2437	1.1437	1.00	10812.26
691	2006.02.20 01:37	sell	346	0.10	1.1937	1.2437	1.1437
692	2006.02.20 07:15	close	346	0.10	1.1966	1.2437	1.1437	-29.00	10783.26
693	2006.02.20 08:01	buy	347	0.10	1.1961	1.1461	1.2461
694	2006.02.20 11:58	close	347	0.10	1.1945	1.1461	1.2461	-16.00	10767.26
695	2006.02.20 11:59	sell	348	0.10	1.1945	1.2445	1.1445
696	2006.02.20 13:13	close	348	0.10	1.1937	1.2445	1.1445	8.00	10775.26
697	2006.02.20 13:13	buy	349	0.10	1.1937	1.1437	1.2437
698	2006.02.20 18:01	close	349	0.10	1.1949	1.1437	1.2437	12.00	10787.26
699	2006.02.20 18:02	sell	350	0.10	1.1949	1.2449	1.1449
700	2006.02.20 20:52	close	350	0.10	1.1938	1.2449	1.1449	11.00	10798.26
701	2006.02.20 20:55	buy	351	0.10	1.1938	1.1438	1.2438
702	2006.02.21 02:00	close	351	0.10	1.1932	1.1438	1.2438	-6.00	10792.26
703	2006.02.21 02:41	buy	352	0.10	1.1925	1.1425	1.2425
704	2006.02.21 05:30	close	352	0.10	1.1924	1.1425	1.2425	-1.00	10791.26
705	2006.02.21 09:22	buy	353	0.10	1.1913	1.1413	1.2413
706	2006.02.21 14:25	close	353	0.10	1.1909	1.1413	1.2413	-4.00	10787.26
707	2006.02.21 15:40	buy	354	0.10	1.1901	1.1401	1.2401
708	2006.02.21 17:15	close	354	0.10	1.1903	1.1401	1.2401	2.00	10789.26
709	2006.02.21 17:40	buy	355	0.10	1.1890	1.1390	1.2390
710	2006.02.21 18:45	close	355	0.10	1.1907	1.1390	1.2390	17.00	10806.26
711	2006.02.21 18:46	sell	356	0.10	1.1907	1.2407	1.1407
712	2006.02.21 20:40	close	356	0.10	1.1915	1.2407	1.1407	-8.00	10798.26
713	2006.02.21 20:58	sell	357	0.10	1.1919	1.2419	1.1419
714	2006.02.21 22:10	close	357	0.10	1.1918	1.2419	1.1419	1.00	10799.26
715	2006.02.21 22:38	buy	358	0.10	1.1914	1.1414	1.2414
716	2006.02.22 13:20	close	358	0.10	1.1886	1.1414	1.2414	-28.00	10771.26
717	2006.02.22 14:06	buy	359	0.10	1.1876	1.1376	1.2376
718	2006.02.22 14:07	close	359	0.10	1.1877	1.1376	1.2376	1.00	10772.26
719	2006.02.22 14:10	buy	360	0.10	1.1876	1.1376	1.2376
720	2006.02.22 15:43	close	360	0.10	1.1887	1.1376	1.2376	11.00	10783.26
721	2006.02.22 15:43	sell	361	0.10	1.1886	1.2386	1.1386
722	2006.02.22 20:25	close	361	0.10	1.1907	1.2386	1.1386	-21.00	10762.26
723	2006.02.22 20:26	buy	362	0.10	1.1905	1.1405	1.2405
724	2006.02.23 01:18	close	362	0.10	1.1915	1.1405	1.2405	10.00	10772.26
725	2006.02.23 01:19	sell	363	0.10	1.1915	1.2415	1.1415
726	2006.02.23 02:20	close	363	0.10	1.1900	1.2415	1.1415	15.00	10787.26
727	2006.02.23 02:20	buy	364	0.10	1.1900	1.1400	1.2400
728	2006.02.23 06:30	close	364	0.10	1.1900	1.1400	1.2400	0.00	10787.26
729	2006.02.23 06:34	sell	365	0.10	1.1906	1.2406	1.1406
730	2006.02.23 09:38	close	365	0.10	1.1900	1.2406	1.1406	6.00	10793.26
731	2006.02.23 09:38	buy	366	0.10	1.1901	1.1401	1.2401
732	2006.02.23 11:02	close	366	0.10	1.1915	1.1401	1.2401	14.00	10807.26
733	2006.02.23 11:02	sell	367	0.10	1.1915	1.2415	1.1415
734	2006.02.23 14:20	close	367	0.10	1.1956	1.2415	1.1415	-41.00	10766.26
735	2006.02.23 14:28	buy	368	0.10	1.1953	1.1453	1.2453
736	2006.02.23 15:27	close	368	0.10	1.1962	1.1453	1.2453	9.00	10775.26
737	2006.02.23 15:27	sell	369	0.10	1.1962	1.2462	1.1462
738	2006.02.23 15:34	close	369	0.10	1.1948	1.2462	1.1462	14.00	10789.26
739	2006.02.23 15:34	buy	370	0.10	1.1949	1.1449	1.2449
740	2006.02.23 16:06	close	370	0.10	1.1962	1.1449	1.2449	13.00	10802.26
741	2006.02.23 16:06	sell	371	0.10	1.1963	1.2463	1.1463
742	2006.02.23 16:32	close	371	0.10	1.1940	1.2463	1.1463	23.00	10825.26
743	2006.02.23 16:34	buy	372	0.10	1.1939	1.1439	1.2439
744	2006.02.23 18:10	close	372	0.10	1.1930	1.1439	1.2439	-9.00	10816.26
745	2006.02.23 18:50	sell	373	0.10	1.1924	1.2424	1.1424
746	2006.02.23 22:16	close	373	0.10	1.1918	1.2424	1.1424	6.00	10822.26
747	2006.02.23 22:17	buy	374	0.10	1.1918	1.1418	1.2418
748	2006.02.24 02:28	close	374	0.10	1.1933	1.1418	1.2418	15.00	10837.26
749	2006.02.24 02:28	sell	375	0.10	1.1932	1.2432	1.1432
750	2006.02.24 03:29	close	375	0.10	1.1918	1.2432	1.1432	14.00	10851.26
751	2006.02.24 03:29	buy	376	0.10	1.1919	1.1419	1.2419
752	2006.02.24 05:15	close	376	0.10	1.1923	1.1419	1.2419	4.00	10855.26
753	2006.02.24 07:38	sell	377	0.10	1.1929	1.2429	1.1429
754	2006.02.24 09:37	close	377	0.10	1.1918	1.2429	1.1429	11.00	10866.26
755	2006.02.24 09:38	buy	378	0.10	1.1918	1.1418	1.2418
756	2006.02.24 09:55	close	378	0.10	1.1913	1.1418	1.2418	-5.00	10861.26
757	2006.02.24 10:01	buy	379	0.10	1.1910	1.1410	1.2410
758	2006.02.24 11:20	close	379	0.10	1.1898	1.1410	1.2410	-12.00	10849.26
759	2006.02.24 12:02	buy	380	0.10	1.1894	1.1394	1.2394
760	2006.02.24 13:55	close	380	0.10	1.1900	1.1394	1.2394	6.00	10855.26
761	2006.02.24 15:30	sell	381	0.10	1.1907	1.2407	1.1407
762	2006.02.24 17:18	close	381	0.10	1.1890	1.2407	1.1407	17.00	10872.26
763	2006.02.24 17:18	buy	382	0.10	1.1889	1.1389	1.2389
764	2006.02.24 17:20	close	382	0.10	1.1888	1.1389	1.2389	-1.00	10871.26
765	2006.02.24 17:20	buy	383	0.10	1.1889	1.1389	1.2389
766	2006.02.24 18:55	close	383	0.10	1.1878	1.1389	1.2389	-11.00	10860.26
767	2006.02.24 18:59	sell	384	0.10	1.1882	1.2382	1.1382
768	2006.02.24 21:23	close	384	0.10	1.1868	1.2382	1.1382	14.00	10874.26
769	2006.02.24 21:23	buy	385	0.10	1.1868	1.1368	1.2368
770	2006.02.24 21:46	close	385	0.10	1.1882	1.1368	1.2368	14.00	10888.26
771	2006.02.24 21:49	sell	386	0.10	1.1882	1.2382	1.1382
772	2006.02.24 22:47	close	386	0.10	1.1867	1.2382	1.1382	15.00	10903.26
773	2006.02.24 22:47	buy	387	0.10	1.1868	1.1368	1.2368
774	2006.02.27 06:55	close	387	0.10	1.1873	1.1368	1.2368	5.00	10908.26
775	2006.02.27 07:40	buy	388	0.10	1.1863	1.1363	1.2363
776	2006.02.27 09:50	close	388	0.10	1.1854	1.1363	1.2363	-9.00	10899.26
777	2006.02.27 10:03	sell	389	0.10	1.1860	1.2360	1.1360
778	2006.02.27 10:10	close	389	0.10	1.1844	1.2360	1.1360	16.00	10915.26
779	2006.02.27 10:10	buy	390	0.10	1.1845	1.1345	1.2345
780	2006.02.27 11:10	close	390	0.10	1.1847	1.1345	1.2345	2.00	10917.26
781	2006.02.27 12:27	sell	391	0.10	1.1853	1.2353	1.1353
782	2006.02.27 16:02	close	391	0.10	1.1845	1.2353	1.1353	8.00	10925.26
783	2006.02.27 16:05	buy	392	0.10	1.1845	1.1345	1.2345
784	2006.02.27 17:43	close	392	0.10	1.1856	1.1345	1.2345	11.00	10936.26
785	2006.02.27 17:43	sell	393	0.10	1.1857	1.2357	1.1357
786	2006.02.27 19:30	close	393	0.10	1.1853	1.2357	1.1357	4.00	10940.26
787	2006.02.27 19:31	buy	394	0.10	1.1851	1.1351	1.2351
788	2006.02.27 20:12	close	394	0.10	1.1858	1.1351	1.2351	7.00	10947.26
789	2006.02.27 20:13	sell	395	0.10	1.1858	1.2358	1.1358
790	2006.02.27 22:29	close	395	0.10	1.1851	1.2358	1.1358	7.00	10954.26
791	2006.02.27 22:29	buy	396	0.10	1.1851	1.1351	1.2351
792	2006.02.28 02:05	close	396	0.10	1.1842	1.1351	1.2351	-9.00	10945.26
793	2006.02.28 02:05	buy	397	0.10	1.1840	1.1340	1.2340
794	2006.02.28 04:10	close	397	0.10	1.1841	1.1340	1.2340	1.00	10946.26
795	2006.02.28 04:22	sell	398	0.10	1.1847	1.2347	1.1347
796	2006.02.28 06:40	close	398	0.10	1.1858	1.2347	1.1347	-11.00	10935.26
797	2006.02.28 08:10	sell	399	0.10	1.1864	1.2364	1.1364
798	2006.02.28 08:35	close	399	0.10	1.1858	1.2364	1.1364	6.00	10941.26
799	2006.02.28 08:43	buy	400	0.10	1.1855	1.1355	1.2355
800	2006.02.28 10:48	close	400	0.10	1.1867	1.1355	1.2355	12.00	10953.26
801	2006.02.28 10:48	sell	401	0.10	1.1868	1.2368	1.1368
802	2006.02.28 13:55	close	401	0.10	1.1875	1.2368	1.1368	-7.00	10946.26
803	2006.02.28 15:09	buy	402	0.10	1.1874	1.1374	1.2374
804	2006.02.28 15:41	close	402	0.10	1.1885	1.1374	1.2374	11.00	10957.26
805	2006.02.28 15:41	sell	403	0.10	1.1886	1.2386	1.1386
806	2006.02.28 19:00	close	403	0.10	1.1923	1.2386	1.1386	-37.00	10920.26
807	2006.02.28 20:26	sell	404	0.10	1.1927	1.2427	1.1427
808	2006.02.28 20:26	close	404	0.10	1.1928	1.2427	1.1427	-1.00	10919.26
809	2006.02.28 20:26	sell	405	0.10	1.1927	1.2427	1.1427
810	2006.02.28 21:59	close	405	0.10	1.1919	1.2427	1.1427	8.00	10927.26
811	2006.02.28 21:59	buy	406	0.10	1.1920	1.1420	1.2420
812	2006.03.01 00:19	close	406	0.10	1.1927	1.1420	1.2420	7.00	10934.26
813	2006.03.01 00:20	sell	407	0.10	1.1928	1.2428	1.1428
814	2006.03.01 03:10	close	407	0.10	1.1934	1.2428	1.1428	-6.00	10928.26
815	2006.03.01 06:08	sell	408	0.10	1.1949	1.2449	1.1449
816	2006.03.01 06:08	close	408	0.10	1.1950	1.2449	1.1449	-1.00	10927.26
817	2006.03.01 06:08	sell	409	0.10	1.1949	1.2449	1.1449
818	2006.03.01 06:30	close	409	0.10	1.1934	1.2449	1.1449	15.00	10942.26
819	2006.03.01 06:31	buy	410	0.10	1.1933	1.1433	1.2433
820	2006.03.01 07:20	close	410	0.10	1.1941	1.1433	1.2433	8.00	10950.26
821	2006.03.01 07:48	buy	411	0.10	1.1932	1.1432	1.2432
822	2006.03.01 11:09	close	411	0.10	1.1944	1.1432	1.2432	12.00	10962.26
823	2006.03.01 11:10	sell	412	0.10	1.1945	1.2445	1.1445
824	2006.03.01 12:40	close	412	0.10	1.1938	1.2445	1.1445	7.00	10969.26
825	2006.03.01 12:55	buy	413	0.10	1.1935	1.1435	1.2435
826	2006.03.01 14:18	close	413	0.10	1.1944	1.1435	1.2435	9.00	10978.26
827	2006.03.01 15:04	sell	414	0.10	1.1944	1.2444	1.1444
828	2006.03.01 17:55	close	414	0.10	1.1929	1.2444	1.1444	15.00	10993.26
829	2006.03.01 17:55	buy	415	0.10	1.1928	1.1428	1.2428
830	2006.03.01 19:55	close	415	0.10	1.1911	1.1428	1.2428	-17.00	10976.26
831	2006.03.01 20:32	sell	416	0.10	1.1914	1.2414	1.1414
832	2006.03.02 11:50	close	416	0.10	1.1938	1.2414	1.1414	-24.34	10951.92
833	2006.03.02 11:52	buy	417	0.10	1.1934	1.1434	1.2434
834	2006.03.02 15:43	close	417	0.10	1.1947	1.1434	1.2434	13.00	10964.92
835	2006.03.02 15:44	sell	418	0.10	1.1947	1.2447	1.1447
836	2006.03.02 20:45	close	418	0.10	1.2015	1.2447	1.1447	-68.00	10896.92
837	2006.03.02 21:22	sell	419	0.10	1.2023	1.2523	1.1523
838	2006.03.02 21:22	close	419	0.10	1.2024	1.2523	1.1523	-1.00	10895.92
839	2006.03.02 21:22	sell	420	0.10	1.2023	1.2523	1.1523
840	2006.03.02 23:45	close	420	0.10	1.2039	1.2523	1.1523	-16.00	10879.92
841	2006.03.03 02:13	buy	421	0.10	1.2029	1.1529	1.2529
842	2006.03.03 06:50	close	421	0.10	1.2027	1.1529	1.2529	-2.00	10877.92
843	2006.03.03 06:51	sell	422	0.10	1.2027	1.2527	1.1527
844	2006.03.03 09:17	close	422	0.10	1.2015	1.2527	1.1527	12.00	10889.92
845	2006.03.03 11:09	buy	423	0.10	1.2013	1.1513	1.2513
846	2006.03.03 12:00	close	423	0.10	1.2014	1.1513	1.2513	1.00	10890.92
847	2006.03.03 12:12	sell	424	0.10	1.2021	1.2521	1.1521
848	2006.03.03 13:02	close	424	0.10	1.2008	1.2521	1.1521	13.00	10903.92
849	2006.03.03 13:03	buy	425	0.10	1.2007	1.1507	1.2507
850	2006.03.03 14:10	close	425	0.10	1.2022	1.1507	1.2507	15.00	10918.92
851	2006.03.03 14:10	sell	426	0.10	1.2023	1.2523	1.1523
852	2006.03.03 17:06	close	426	0.10	1.2005	1.2523	1.1523	18.00	10936.92
853	2006.03.03 17:06	buy	427	0.10	1.2006	1.1506	1.2506
854	2006.03.03 17:14	close	427	0.10	1.2022	1.1506	1.2506	16.00	10952.92
855	2006.03.03 17:14	sell	428	0.10	1.2023	1.2523	1.1523
856	2006.03.03 19:10	close	428	0.10	1.2026	1.2523	1.1523	-3.00	10949.92
857	2006.03.03 19:32	buy	429	0.10	1.2022	1.1522	1.2522
858	2006.03.03 22:00	close	429	0.10	1.2033	1.1522	1.2522	11.00	10960.92
859	2006.03.03 22:00	sell	430	0.10	1.2033	1.2533	1.1533
860	2006.03.06 00:50	close	430	0.10	1.2043	1.2533	1.1533	-10.11	10950.80
861	2006.03.06 01:12	sell	431	0.10	1.2054	1.2554	1.1554
862	2006.03.06 01:12	close	431	0.10	1.2055	1.2554	1.1554	-1.00	10949.80
863	2006.03.06 01:12	sell	432	0.10	1.2054	1.2554	1.1554
864	2006.03.06 02:35	close	432	0.10	1.2072	1.2554	1.1554	-18.00	10931.80
865	2006.03.06 05:20	buy	433	0.10	1.2066	1.1566	1.2566
866	2006.03.06 09:08	close	433	0.10	1.2071	1.1566	1.2566	5.00	10936.80
867	2006.03.06 09:08	sell	434	0.10	1.2072	1.2572	1.1572
868	2006.03.06 10:49	close	434	0.10	1.2063	1.2572	1.1572	9.00	10945.80
869	2006.03.06 11:20	buy	435	0.10	1.2046	1.1546	1.2546
870	2006.03.06 14:00	close	435	0.10	1.2033	1.1546	1.2546	-13.00	10932.80
871	2006.03.06 14:30	buy	436	0.10	1.2026	1.1526	1.2526
872	2006.03.06 14:31	close	436	0.10	1.2027	1.1526	1.2526	1.00	10933.80
873	2006.03.06 14:31	buy	437	0.10	1.2026	1.1526	1.2526
874	2006.03.06 16:43	close	437	0.10	1.2025	1.1526	1.2526	-1.00	10932.80
875	2006.03.06 16:43	sell	438	0.10	1.2024	1.2524	1.1524
876	2006.03.06 17:58	close	438	0.10	1.2010	1.2524	1.1524	14.00	10946.80
877	2006.03.06 17:58	buy	439	0.10	1.2011	1.1511	1.2511
878	2006.03.06 19:25	close	439	0.10	1.2007	1.1511	1.2511	-4.00	10942.80
879	2006.03.06 19:46	buy	440	0.10	1.1995	1.1495	1.2495
880	2006.03.06 20:18	close	440	0.10	1.2011	1.1495	1.2495	16.00	10958.80
881	2006.03.06 20:18	sell	441	0.10	1.2012	1.2512	1.1512
882	2006.03.06 22:10	close	441	0.10	1.2021	1.2512	1.1512	-9.00	10949.80
883	2006.03.06 22:12	sell	442	0.10	1.2024	1.2524	1.1524
884	2006.03.07 00:59	close	442	0.10	1.2006	1.2524	1.1524	17.89	10967.69
885	2006.03.07 01:00	buy	443	0.10	1.2006	1.1506	1.2506
886	2006.03.07 04:00	close	443	0.10	1.1998	1.1506	1.2506	-8.00	10959.69
887	2006.03.07 04:04	sell	444	0.10	1.2004	1.2504	1.1504
888	2006.03.07 06:50	close	444	0.10	1.1982	1.2504	1.1504	22.00	10981.69
889	2006.03.07 06:50	buy	445	0.10	1.1981	1.1481	1.2481
890	2006.03.07 09:30	close	445	0.10	1.1968	1.1481	1.2481	-13.00	10968.69
891	2006.03.07 09:44	buy	446	0.10	1.1959	1.1459	1.2459
892	2006.03.07 09:44	close	446	0.10	1.1960	1.1459	1.2459	1.00	10969.69
893	2006.03.07 09:44	buy	447	0.10	1.1958	1.1458	1.2458
894	2006.03.07 14:40	close	447	0.10	1.1912	1.1458	1.2458	-46.00	10923.69
895	2006.03.07 14:55	sell	448	0.10	1.1919	1.2419	1.1419
896	2006.03.07 15:20	close	448	0.10	1.1898	1.2419	1.1419	21.00	10944.69
897	2006.03.07 15:20	buy	449	0.10	1.1897	1.1397	1.2397
898	2006.03.07 16:50	close	449	0.10	1.1907	1.1397	1.2397	10.00	10954.69
899	2006.03.07 17:38	buy	450	0.10	1.1887	1.1387	1.2387
900	2006.03.07 21:55	close	450	0.10	1.1881	1.1387	1.2387	-6.00	10948.69
901	2006.03.07 21:59	sell	451	0.10	1.1883	1.2383	1.1383
902	2006.03.08 02:35	close	451	0.10	1.1878	1.2383	1.1383	4.89	10953.58
903	2006.03.08 02:36	buy	452	0.10	1.1878	1.1378	1.2378
904	2006.03.08 03:29	close	452	0.10	1.1888	1.1378	1.2378	10.00	10963.58
905	2006.03.08 03:30	sell	453	0.10	1.1888	1.2388	1.1388
906	2006.03.08 06:50	close	453	0.10	1.1895	1.2388	1.1388	-7.00	10956.58
907	2006.03.08 07:31	buy	454	0.10	1.1891	1.1391	1.2391
908	2006.03.08 08:38	close	454	0.10	1.1904	1.1391	1.2391	13.00	10969.58
909	2006.03.08 08:38	sell	455	0.10	1.1905	1.2405	1.1405
910	2006.03.08 11:35	close	455	0.10	1.1912	1.2405	1.1405	-7.00	10962.58
911	2006.03.08 11:49	sell	456	0.10	1.1917	1.2417	1.1417
912	2006.03.08 13:00	close	456	0.10	1.1928	1.2417	1.1417	-11.00	10951.58
913	2006.03.08 13:42	buy	457	0.10	1.1919	1.1419	1.2419
914	2006.03.08 16:55	close	457	0.10	1.1904	1.1419	1.2419	-15.00	10936.58
915	2006.03.08 17:06	sell	458	0.10	1.1913	1.2413	1.1413
916	2006.03.08 22:00	close	458	0.10	1.1914	1.2413	1.1413	-1.00	10935.58
917	2006.03.08 22:00	buy	459	0.10	1.1913	1.1413	1.2413
918	2006.03.09 01:00	close	459	0.10	1.1928	1.1413	1.2413	15.00	10950.58
919	2006.03.09 01:01	sell	460	0.10	1.1928	1.2428	1.1428
920	2006.03.09 02:30	close	460	0.10	1.1933	1.2428	1.1428	-5.00	10945.58
921	2006.03.09 02:30	sell	461	0.10	1.1935	1.2435	1.1435
922	2006.03.09 07:54	close	461	0.10	1.1926	1.2435	1.1435	9.00	10954.58
923	2006.03.09 07:55	buy	462	0.10	1.1926	1.1426	1.2426
924	2006.03.09 09:15	close	462	0.10	1.1927	1.1426	1.2426	1.00	10955.58
925	2006.03.09 09:23	sell	463	0.10	1.1931	1.2431	1.1431
926	2006.03.09 14:00	close	463	0.10	1.1924	1.2431	1.1431	7.00	10962.58
927	2006.03.09 14:38	buy	464	0.10	1.1924	1.1424	1.2424
928	2006.03.09 15:45	close	464	0.10	1.1938	1.1424	1.2424	14.00	10976.58
929	2006.03.09 15:45	sell	465	0.10	1.1939	1.2439	1.1439
930	2006.03.09 15:49	close	465	0.10	1.1919	1.2439	1.1439	20.00	10996.58
931	2006.03.09 15:49	buy	466	0.10	1.1919	1.1419	1.2419
932	2006.03.09 16:00	close	466	0.10	1.1916	1.1419	1.2419	-3.00	10993.58
933	2006.03.09 17:06	buy	467	0.10	1.1912	1.1412	1.2412
934	2006.03.09 20:55	close	467	0.10	1.1912	1.1412	1.2412	0.00	10993.58
935	2006.03.09 23:28	sell	468	0.10	1.1915	1.2415	1.1415
936	2006.03.10 00:10	close	468	0.10	1.1903	1.2415	1.1415	11.89	11005.46
937	2006.03.10 00:24	buy	469	0.10	1.1903	1.1403	1.2403
938	2006.03.10 03:35	close	469	0.10	1.1898	1.1403	1.2403	-5.00	11000.46
939	2006.03.10 04:22	sell	470	0.10	1.1902	1.2402	1.1402
940	2006.03.10 10:25	close	470	0.10	1.1918	1.2402	1.1402	-16.00	10984.46
941	2006.03.10 11:08	sell	471	0.10	1.1927	1.2427	1.1427
942	2006.03.10 11:08	close	471	0.10	1.1926	1.2427	1.1427	1.00	10985.46
943	2006.03.10 11:11	sell	472	0.10	1.1927	1.2427	1.1427
944	2006.03.10 14:41	close	472	0.10	1.1915	1.2427	1.1427	12.00	10997.46
945	2006.03.10 15:03	buy	473	0.10	1.1915	1.1415	1.2415
946	2006.03.10 15:40	close	473	0.10	1.1910	1.1415	1.2415	-5.00	10992.46
947	2006.03.10 15:47	buy	474	0.10	1.1891	1.1391	1.2391
948	2006.03.10 17:20	close	474	0.10	1.1878	1.1391	1.2391	-13.00	10979.46
949	2006.03.10 18:05	sell	475	0.10	1.1889	1.2389	1.1389
950	2006.03.13 02:15	close	475	0.10	1.1919	1.2389	1.1389	-30.11	10949.35
951	2006.03.13 02:20	sell	476	0.10	1.1925	1.2425	1.1425
952	2006.03.13 02:20	close	476	0.10	1.1924	1.2425	1.1425	1.00	10950.35
953	2006.03.13 02:20	sell	477	0.10	1.1925	1.2425	1.1425
954	2006.03.13 05:15	close	477	0.10	1.1945	1.2425	1.1425	-20.00	10930.35
955	2006.03.13 06:24	sell	478	0.10	1.1949	1.2449	1.1449
956	2006.03.13 06:24	close	478	0.10	1.1948	1.2449	1.1449	1.00	10931.35
957	2006.03.13 09:18	sell	479	0.10	1.1949	1.2449	1.1449
958	2006.03.13 10:57	close	479	0.10	1.1935	1.2449	1.1449	14.00	10945.35
959	2006.03.13 10:57	buy	480	0.10	1.1936	1.1436	1.2436
960	2006.03.13 13:00	close	480	0.10	1.1928	1.1436	1.2436	-8.00	10937.35
961	2006.03.13 13:20	sell	481	0.10	1.1932	1.2432	1.1432
962	2006.03.13 14:29	close	481	0.10	1.1921	1.2432	1.1432	11.00	10948.35
963	2006.03.13 14:29	buy	482	0.10	1.1921	1.1421	1.2421
964	2006.03.13 17:10	close	482	0.10	1.1925	1.1421	1.2421	4.00	10952.35
965	2006.03.13 17:19	sell	483	0.10	1.1929	1.2429	1.1429
966	2006.03.13 19:20	close	483	0.10	1.1938	1.2429	1.1429	-9.00	10943.35
967	2006.03.13 19:57	buy	484	0.10	1.1932	1.1432	1.2432
968	2006.03.13 21:11	close	484	0.10	1.1947	1.1432	1.2432	15.00	10958.35
969	2006.03.13 21:11	sell	485	0.10	1.1946	1.2446	1.1446
970	2006.03.13 23:00	close	485	0.10	1.1956	1.2446	1.1446	-10.00	10948.35
971	2006.03.14 01:20	sell	486	0.10	1.1966	1.2466	1.1466
972	2006.03.14 03:15	close	486	0.10	1.1965	1.2466	1.1466	1.00	10949.35
973	2006.03.14 03:16	buy	487	0.10	1.1960	1.1460	1.2460
974	2006.03.14 06:24	close	487	0.10	1.1970	1.1460	1.2460	10.00	10959.35
975	2006.03.14 06:24	sell	488	0.10	1.1971	1.2471	1.1471
976	2006.03.14 09:45	close	488	0.10	1.1967	1.2471	1.1471	4.00	10963.35
977	2006.03.14 10:05	sell	489	0.10	1.1979	1.2479	1.1479
978	2006.03.14 12:01	close	489	0.10	1.1960	1.2479	1.1479	19.00	10982.35
979	2006.03.14 12:01	buy	490	0.10	1.1961	1.1461	1.2461
980	2006.03.14 14:40	close	490	0.10	1.1947	1.1461	1.2461	-14.00	10968.35
981	2006.03.14 15:22	sell	491	0.10	1.1955	1.2455	1.1455
982	2006.03.14 18:55	close	491	0.10	1.2018	1.2455	1.1455	-63.00	10905.35
983	2006.03.14 18:56	sell	492	0.10	1.2027	1.2527	1.1527
984	2006.03.14 18:56	close	492	0.10	1.2026	1.2527	1.1527	1.00	10906.35
985	2006.03.14 19:08	sell	493	0.10	1.2028	1.2528	1.1528
986	2006.03.14 23:40	close	493	0.10	1.2012	1.2528	1.1528	16.00	10922.35
987	2006.03.14 23:41	buy	494	0.10	1.2012	1.1512	1.2512
988	2006.03.14 23:42	close	494	0.10	1.2013	1.1512	1.2512	1.00	10923.35
989	2006.03.14 23:42	buy	495	0.10	1.2011	1.1511	1.2511
990	2006.03.15 03:02	close	495	0.10	1.2022	1.1511	1.2511	11.00	10934.35
991	2006.03.15 03:03	sell	496	0.10	1.2022	1.2522	1.1522
992	2006.03.15 03:08	close	496	0.10	1.2009	1.2522	1.1522	13.00	10947.35
993	2006.03.15 03:09	buy	497	0.10	1.2008	1.1508	1.2508
994	2006.03.15 03:21	close	497	0.10	1.2022	1.1508	1.2508	14.00	10961.35
995	2006.03.15 03:21	sell	498	0.10	1.2023	1.2523	1.1523
996	2006.03.15 03:31	close	498	0.10	1.2022	1.2523	1.1523	1.00	10962.35
997	2006.03.15 04:12	sell	499	0.10	1.2027	1.2527	1.1527
998	2006.03.15 05:04	close	499	0.10	1.2013	1.2527	1.1527	14.00	10976.35
999	2006.03.15 05:04	buy	500	0.10	1.2013	1.1513	1.2513
1000	2006.03.15 08:54	close	500	0.10	1.2029	1.1513	1.2513	16.00	10992.35
1001	2006.03.15 08:54	sell	501	0.10	1.2029	1.2529	1.1529
1002	2006.03.15 09:05	close	501	0.10	1.2023	1.2529	1.1529	6.00	10998.35
1003	2006.03.15 09:40	sell	502	0.10	1.2030	1.2530	1.1530
1004	2006.03.15 11:49	close	502	0.10	1.2020	1.2530	1.1530	10.00	11008.35
1005	2006.03.15 11:49	buy	503	0.10	1.2021	1.1521	1.2521
1006	2006.03.15 12:34	close	503	0.10	1.2028	1.1521	1.2521	7.00	11015.35
1007	2006.03.15 12:35	sell	504	0.10	1.2028	1.2528	1.1528
1008	2006.03.15 15:15	close	504	0.10	1.2023	1.2528	1.1528	5.00	11020.35
1009	2006.03.15 15:15	buy	505	0.10	1.2023	1.1523	1.2523
1010	2006.03.15 16:10	close	505	0.10	1.2040	1.1523	1.2523	17.00	11037.35
1011	2006.03.15 16:11	sell	506	0.10	1.2040	1.2540	1.1540
1012	2006.03.15 18:20	close	506	0.10	1.2040	1.2540	1.1540	0.00	11037.35
1013	2006.03.15 19:14	sell	507	0.10	1.2049	1.2549	1.1549
1014	2006.03.15 20:10	close	507	0.10	1.2047	1.2549	1.1549	2.00	11039.35
1015	2006.03.15 21:02	sell	508	0.10	1.2057	1.2557	1.1557
1016	2006.03.15 23:26	close	508	0.10	1.2068	1.2557	1.1557	-11.00	11028.35
1017	2006.03.16 02:58	buy	509	0.10	1.2057	1.1557	1.2557
1018	2006.03.16 09:53	close	509	0.10	1.2056	1.1557	1.2557	-1.00	11027.35
1019	2006.03.16 09:54	sell	510	0.10	1.2057	1.2557	1.1557
1020	2006.03.16 13:10	close	510	0.10	1.2076	1.2557	1.1557	-19.00	11008.35
1021	2006.03.16 13:16	buy	511	0.10	1.2072	1.1572	1.2572
1022	2006.03.16 15:20	close	511	0.10	1.2080	1.1572	1.2572	8.00	11016.35
1023	2006.03.16 15:20	sell	512	0.10	1.2079	1.2579	1.1579
1024	2006.03.16 18:40	close	512	0.10	1.2150	1.2579	1.1579	-71.00	10945.35
1025	2006.03.16 19:08	sell	513	0.10	1.2166	1.2666	1.1666
1026	2006.03.16 19:08	close	513	0.10	1.2165	1.2666	1.1666	1.00	10946.35
1027	2006.03.16 19:08	sell	514	0.10	1.2166	1.2666	1.1666
1028	2006.03.16 21:11	close	514	0.10	1.2179	1.2666	1.1666	-13.00	10933.35
1029	2006.03.16 23:20	sell	515	0.10	1.2182	1.2682	1.1682
1030	2006.03.16 23:21	close	515	0.10	1.2183	1.2682	1.1682	-1.00	10932.35
1031	2006.03.16 23:21	sell	516	0.10	1.2182	1.2682	1.1682
1032	2006.03.17 00:32	close	516	0.10	1.2171	1.2682	1.1682	10.89	10943.23
1033	2006.03.17 00:32	buy	517	0.10	1.2172	1.1672	1.2672
1034	2006.03.17 05:25	close	517	0.10	1.2168	1.1672	1.2672	-4.00	10939.23
1035	2006.03.17 05:47	sell	518	0.10	1.2171	1.2671	1.1671
1036	2006.03.17 08:06	close	518	0.10	1.2161	1.2671	1.1671	10.00	10949.23
1037	2006.03.17 08:06	buy	519	0.10	1.2161	1.1661	1.2661
1038	2006.03.17 10:51	close	519	0.10	1.2173	1.1661	1.2661	12.00	10961.23
1039	2006.03.17 10:51	sell	520	0.10	1.2174	1.2674	1.1674
1040	2006.03.17 14:40	close	520	0.10	1.2169	1.2674	1.1674	5.00	10966.23
1041	2006.03.17 14:43	buy	521	0.10	1.2167	1.1667	1.2667
1042	2006.03.17 14:58	close	521	0.10	1.2183	1.1667	1.2667	16.00	10982.23
1043	2006.03.17 14:58	sell	522	0.10	1.2182	1.2682	1.1682
1044	2006.03.17 16:10	close	522	0.10	1.2180	1.2682	1.1682	2.00	10984.23
1045	2006.03.17 16:12	buy	523	0.10	1.2173	1.1673	1.2673
1046	2006.03.17 17:50	close	523	0.10	1.2170	1.1673	1.2673	-3.00	10981.23
1047	2006.03.17 17:51	sell	524	0.10	1.2175	1.2675	1.1675
1048	2006.03.17 19:45	close	524	0.10	1.2192	1.2675	1.1675	-17.00	10964.23
1049	2006.03.17 20:50	buy	525	0.10	1.2183	1.1683	1.2683
1050	2006.03.17 21:59	close	525	0.10	1.2196	1.1683	1.2683	13.00	10977.23
1051	2006.03.17 21:59	sell	526	0.10	1.2196	1.2696	1.1696
1052	2006.03.20 00:02	close	526	0.10	1.2180	1.2696	1.1696	15.89	10993.12
1053	2006.03.20 01:03	buy	527	0.10	1.2180	1.1680	1.2680
1054	2006.03.20 01:40	close	527	0.10	1.2178	1.1680	1.2680	-2.00	10991.12
1055	2006.03.20 02:12	buy	528	0.10	1.2173	1.1673	1.2673
1056	2006.03.20 08:35	close	528	0.10	1.2169	1.1673	1.2673	-4.00	10987.12
1057	2006.03.20 08:58	buy	529	0.10	1.2160	1.1660	1.2660
1058	2006.03.20 09:23	close	529	0.10	1.2174	1.1660	1.2660	14.00	11001.12
1059	2006.03.20 09:24	sell	530	0.10	1.2174	1.2674	1.1674
1060	2006.03.20 11:55	close	530	0.10	1.2184	1.2674	1.1674	-10.00	10991.12
1061	2006.03.20 13:45	buy	531	0.10	1.2176	1.1676	1.2676
1062	2006.03.20 15:55	close	531	0.10	1.2186	1.1676	1.2676	10.00	11001.12
1063	2006.03.20 15:55	sell	532	0.10	1.2185	1.2685	1.1685
1064	2006.03.20 16:18	close	532	0.10	1.2169	1.2685	1.1685	16.00	11017.12
1065	2006.03.20 16:18	buy	533	0.10	1.2170	1.1670	1.2670
1066	2006.03.20 18:50	close	533	0.10	1.2171	1.1670	1.2670	1.00	11018.12
1067	2006.03.20 19:35	buy	534	0.10	1.2157	1.1657	1.2657
1068	2006.03.20 20:35	close	534	0.10	1.2171	1.1657	1.2657	14.00	11032.12
1069	2006.03.20 20:35	sell	535	0.10	1.2171	1.2671	1.1671
1070	2006.03.20 21:31	close	535	0.10	1.2159	1.2671	1.1671	12.00	11044.12
1071	2006.03.20 21:31	buy	536	0.10	1.2158	1.1658	1.2658
1072	2006.03.20 22:10	close	536	0.10	1.2166	1.1658	1.2658	8.00	11052.12
1073	2006.03.20 22:15	sell	537	0.10	1.2167	1.2667	1.1667
1074	2006.03.20 23:30	close	537	0.10	1.2166	1.2667	1.1667	1.00	11053.12
1075	2006.03.20 23:59	buy	538	0.10	1.2161	1.1661	1.2661
1076	2006.03.21 02:15	close	538	0.10	1.2157	1.1661	1.2661	-4.00	11049.12
1077	2006.03.21 02:25	buy	539	0.10	1.2150	1.1650	1.2650
1078	2006.03.21 03:40	close	539	0.10	1.2148	1.1650	1.2650	-2.00	11047.12
1079	2006.03.21 05:02	buy	540	0.10	1.2129	1.1629	1.2629
1080	2006.03.21 05:25	close	540	0.10	1.2144	1.1629	1.2629	15.00	11062.12
1081	2006.03.21 05:26	sell	541	0.10	1.2147	1.2647	1.1647
1082	2006.03.21 05:26	close	541	0.10	1.2146	1.2647	1.1647	1.00	11063.12
1083	2006.03.21 05:26	sell	542	0.10	1.2147	1.2647	1.1647
1084	2006.03.21 06:28	close	542	0.10	1.2132	1.2647	1.1647	15.00	11078.12
1085	2006.03.21 06:28	buy	543	0.10	1.2131	1.1631	1.2631
1086	2006.03.21 08:20	close	543	0.10	1.2130	1.1631	1.2631	-1.00	11077.12
1087	2006.03.21 08:22	buy	544	0.10	1.2128	1.1628	1.2628
1088	2006.03.21 09:32	close	544	0.10	1.2142	1.1628	1.2628	14.00	11091.12
1089	2006.03.21 09:32	sell	545	0.10	1.2141	1.2641	1.1641
1090	2006.03.21 10:17	close	545	0.10	1.2129	1.2641	1.1641	12.00	11103.12
1091	2006.03.21 10:17	buy	546	0.10	1.2128	1.1628	1.2628
1092	2006.03.21 11:10	close	546	0.10	1.2126	1.1628	1.2628	-2.00	11101.12
1093	2006.03.21 11:59	sell	547	0.10	1.2141	1.2641	1.1641
1094	2006.03.21 12:55	close	547	0.10	1.2137	1.2641	1.1641	4.00	11105.12
1095	2006.03.21 15:02	sell	548	0.10	1.2148	1.2648	1.1648
1096	2006.03.21 15:46	close	548	0.10	1.2132	1.2648	1.1648	16.00	11121.12
1097	2006.03.21 15:46	buy	549	0.10	1.2131	1.1631	1.2631
1098	2006.03.21 19:35	close	549	0.10	1.2087	1.1631	1.2631	-44.00	11077.12
1099	2006.03.21 19:40	sell	550	0.10	1.2092	1.2592	1.1592
1100	2006.03.21 22:37	close	550	0.10	1.2089	1.2592	1.1592	3.00	11080.12
1101	2006.03.21 22:38	buy	551	0.10	1.2089	1.1589	1.2589
1102	2006.03.22 00:56	close	551	0.10	1.2103	1.1589	1.2589	14.00	11094.12
1103	2006.03.22 00:56	sell	552	0.10	1.2103	1.2603	1.1603
1104	2006.03.22 02:20	close	552	0.10	1.2099	1.2603	1.1603	4.00	11098.12
1105	2006.03.22 02:22	buy	553	0.10	1.2097	1.1597	1.2597
1106	2006.03.22 06:10	close	553	0.10	1.2084	1.1597	1.2597	-13.00	11085.12
1107	2006.03.22 06:31	buy	554	0.10	1.2076	1.1576	1.2576
1108	2006.03.22 08:50	close	554	0.10	1.2091	1.1576	1.2576	15.00	11100.12
1109	2006.03.22 09:06	sell	555	0.10	1.2094	1.2594	1.1594
1110	2006.03.22 09:07	close	555	0.10	1.2093	1.2594	1.1594	1.00	11101.12
1111	2006.03.22 09:07	sell	556	0.10	1.2094	1.2594	1.1594
1112	2006.03.22 09:43	close	556	0.10	1.2083	1.2594	1.1594	11.00	11112.12
1113	2006.03.22 09:43	buy	557	0.10	1.2083	1.1583	1.2583
1114	2006.03.22 12:15	close	557	0.10	1.2069	1.1583	1.2583	-14.00	11098.12
1115	2006.03.22 12:20	buy	558	0.10	1.2065	1.1565	1.2565
1116	2006.03.22 14:04	close	558	0.10	1.2083	1.1565	1.2565	18.00	11116.12
1117	2006.03.22 14:05	sell	559	0.10	1.2083	1.2583	1.1583
1118	2006.03.22 14:25	close	559	0.10	1.2077	1.2583	1.1583	6.00	11122.12
1119	2006.03.22 15:11	buy	560	0.10	1.2071	1.1571	1.2571
1120	2006.03.22 15:25	close	560	0.10	1.2086	1.1571	1.2571	15.00	11137.12
1121	2006.03.22 15:25	sell	561	0.10	1.2086	1.2586	1.1586
1122	2006.03.22 18:25	close	561	0.10	1.2099	1.2586	1.1586	-13.00	11124.12
1123	2006.03.22 19:22	buy	562	0.10	1.2084	1.1584	1.2584
1124	2006.03.22 22:55	close	562	0.10	1.2076	1.1584	1.2584	-8.00	11116.12
1125	2006.03.23 02:49	buy	563	0.10	1.2069	1.1569	1.2569
1126	2006.03.23 07:45	close	563	0.10	1.2057	1.1569	1.2569	-12.00	11104.12
1127	2006.03.23 08:05	sell	564	0.10	1.2065	1.2565	1.1565
1128	2006.03.23 11:37	close	564	0.10	1.2065	1.2565	1.1565	0.00	11104.12
1129	2006.03.23 11:37	buy	565	0.10	1.2064	1.1564	1.2564
1130	2006.03.23 15:55	close	565	0.10	1.2059	1.1564	1.2564	-5.00	11099.12
1131	2006.03.23 16:22	sell	566	0.10	1.2062	1.2562	1.1562
1132	2006.03.23 20:47	close	566	0.10	1.1975	1.2562	1.1562	87.00	11186.12
1133	2006.03.23 20:47	buy	567	0.10	1.1974	1.1474	1.2474
1134	2006.03.23 20:47	close	567	0.10	1.1975	1.1474	1.2474	1.00	11187.12
1135	2006.03.23 20:47	buy	568	0.10	1.1974	1.1474	1.2474
1136	2006.03.23 22:15	close	568	0.10	1.1966	1.1474	1.2474	-8.00	11179.12
1137	2006.03.23 22:24	sell	569	0.10	1.1969	1.2469	1.1469
1138	2006.03.24 01:19	close	569	0.10	1.1963	1.2469	1.1469	5.89	11185.00
1139	2006.03.24 01:19	buy	570	0.10	1.1964	1.1464	1.2464
1140	2006.03.24 09:02	close	570	0.10	1.1976	1.1464	1.2464	12.00	11197.00
1141	2006.03.24 09:02	sell	571	0.10	1.1976	1.2476	1.1476
1142	2006.03.24 09:54	close	571	0.10	1.1965	1.2476	1.1476	11.00	11208.00
1143	2006.03.24 09:54	buy	572	0.10	1.1964	1.1464	1.2464
1144	2006.03.24 11:13	close	572	0.10	1.1975	1.1464	1.2464	11.00	11219.00
1145	2006.03.24 11:13	sell	573	0.10	1.1975	1.2475	1.1475
1146	2006.03.24 11:55	close	573	0.10	1.1974	1.2475	1.1475	1.00	11220.00
1147	2006.03.24 12:36	buy	574	0.10	1.1966	1.1466	1.2466
1148	2006.03.24 14:45	close	574	0.10	1.1963	1.1466	1.2466	-3.00	11217.00
1149	2006.03.24 15:08	sell	575	0.10	1.1972	1.2472	1.1472
1150	2006.03.24 15:51	close	575	0.10	1.1956	1.2472	1.1472	16.00	11233.00
1151	2006.03.24 15:51	buy	576	0.10	1.1956	1.1456	1.2456
1152	2006.03.24 16:23	close	576	0.10	1.1974	1.1456	1.2456	18.00	11251.00
1153	2006.03.24 16:23	sell	577	0.10	1.1973	1.2473	1.1473
1154	2006.03.24 20:45	close	577	0.10	1.2038	1.2473	1.1473	-65.00	11186.00
1155	2006.03.24 21:05	buy	578	0.10	1.2034	1.1534	1.2534
1156	2006.03.24 22:55	close	578	0.10	1.2037	1.1534	1.2534	3.00	11189.00
1157	2006.03.24 22:56	sell	579	0.10	1.2037	1.2537	1.1537
1158	2006.03.27 03:40	close	579	0.10	1.2027	1.2537	1.1537	9.89	11198.89
1159	2006.03.27 03:40	buy	580	0.10	1.2026	1.1526	1.2526
1160	2006.03.27 05:07	close	580	0.10	1.2042	1.1526	1.2526	16.00	11214.89
1161	2006.03.27 05:07	sell	581	0.10	1.2043	1.2543	1.1543
1162	2006.03.27 06:35	close	581	0.10	1.2046	1.2543	1.1543	-3.00	11211.89
1163	2006.03.27 08:01	buy	582	0.10	1.2043	1.1543	1.2543
1164	2006.03.27 12:45	close	582	0.10	1.2029	1.1543	1.2543	-14.00	11197.89
1165	2006.03.27 15:59	sell	583	0.10	1.2031	1.2531	1.1531
1166	2006.03.27 17:55	close	583	0.10	1.2020	1.2531	1.1531	11.00	11208.89
1167	2006.03.27 17:55	buy	584	0.10	1.2020	1.1520	1.2520
1168	2006.03.27 19:55	close	584	0.10	1.2013	1.1520	1.2520	-7.00	11201.89
1169	2006.03.28 00:48	buy	585	0.10	1.2003	1.1503	1.2503
1170	2006.03.28 02:07	close	585	0.10	1.2018	1.1503	1.2503	15.00	11216.89
1171	2006.03.28 02:08	sell	586	0.10	1.2018	1.2518	1.1518
1172	2006.03.28 03:40	close	586	0.10	1.2001	1.2518	1.1518	17.00	11233.89
1173	2006.03.28 03:41	buy	587	0.10	1.2001	1.1501	1.2501
1174	2006.03.28 06:05	close	587	0.10	1.2002	1.1501	1.2501	1.00	11234.89
1175	2006.03.28 06:20	sell	588	0.10	1.2008	1.2508	1.1508
1176	2006.03.28 11:40	close	588	0.10	1.2066	1.2508	1.1508	-58.00	11176.89
1177	2006.03.28 13:50	sell	589	0.10	1.2068	1.2568	1.1568
1178	2006.03.28 13:50	close	589	0.10	1.2067	1.2568	1.1568	1.00	11177.89
1179	2006.03.28 13:50	sell	590	0.10	1.2068	1.2568	1.1568
1180	2006.03.28 16:25	close	590	0.10	1.2091	1.2568	1.1568	-23.00	11154.89
1181	2006.03.28 17:00	buy	591	0.10	1.2078	1.1578	1.2578
1182	2006.03.29 03:15	close	591	0.10	1.2005	1.1578	1.2578	-73.00	11081.89
1183	2006.03.29 03:33	sell	592	0.10	1.2006	1.2506	1.1506
1184	2006.03.29 08:32	close	592	0.10	1.1998	1.2506	1.1506	8.00	11089.89
1185	2006.03.29 08:32	buy	593	0.10	1.1997	1.1497	1.2497
1186	2006.03.29 12:03	close	593	0.10	1.2006	1.1497	1.2497	9.00	11098.89
1187	2006.03.29 12:04	sell	594	0.10	1.2007	1.2507	1.1507
1188	2006.03.29 14:00	close	594	0.10	1.2014	1.2507	1.1507	-7.00	11091.89
1189	2006.03.29 14:05	sell	595	0.10	1.2019	1.2519	1.1519
1190	2006.03.29 14:37	close	595	0.10	1.2003	1.2519	1.1519	16.00	11107.89
1191	2006.03.29 14:40	buy	596	0.10	1.2002	1.1502	1.2502
1192	2006.03.29 15:50	close	596	0.10	1.2005	1.1502	1.2502	3.00	11110.89
1193	2006.03.29 16:05	buy	597	0.10	1.1997	1.1497	1.2497
1194	2006.03.29 17:09	close	597	0.10	1.2012	1.1497	1.2497	15.00	11125.89
1195	2006.03.29 17:09	sell	598	0.10	1.2013	1.2513	1.1513
1196	2006.03.29 20:25	close	598	0.10	1.2033	1.2513	1.1513	-20.00	11105.89
1197	2006.03.29 20:46	buy	599	0.10	1.2027	1.1527	1.2527
1198	2006.03.29 22:29	close	599	0.10	1.2029	1.1527	1.2527	2.00	11107.89
1199	2006.03.29 22:30	sell	600	0.10	1.2030	1.2530	1.1530
1200	2006.03.30 02:04	close	600	0.10	1.2024	1.2530	1.1530	5.66	11113.55
1201	2006.03.30 02:59	sell	601	0.10	1.2036	1.2536	1.1536
1202	2006.03.30 07:40	close	601	0.10	1.2071	1.2536	1.1536	-35.00	11078.55
1203	2006.03.30 07:52	buy	602	0.10	1.2062	1.1562	1.2562
1204	2006.03.30 10:03	close	602	0.10	1.2065	1.1562	1.2562	3.00	11081.55
1205	2006.03.30 10:03	sell	603	0.10	1.2066	1.2566	1.1566
1206	2006.03.30 14:40	close	603	0.10	1.2091	1.2566	1.1566	-25.00	11056.55
1207	2006.03.30 14:59	buy	604	0.10	1.2083	1.1583	1.2583
1208	2006.03.30 15:36	close	604	0.10	1.2099	1.1583	1.2583	16.00	11072.55
1209	2006.03.30 15:43	buy	605	0.10	1.2079	1.1579	1.2579
1210	2006.03.30 16:20	close	605	0.10	1.2094	1.1579	1.2579	15.00	11087.55
1211	2006.03.30 16:20	sell	606	0.10	1.2094	1.2594	1.1594
1212	2006.03.30 18:40	close	606	0.10	1.2131	1.2594	1.1594	-37.00	11050.55
1213	2006.03.30 20:33	sell	607	0.10	1.2141	1.2641	1.1641
1214	2006.03.30 20:33	close	607	0.10	1.2140	1.2641	1.1641	1.00	11051.55
1215	2006.03.30 20:35	sell	608	0.10	1.2141	1.2641	1.1641
1216	2006.03.31 01:50	close	608	0.10	1.2166	1.2641	1.1641	-25.11	11026.43
1217	2006.03.31 01:59	sell	609	0.10	1.2172	1.2672	1.1672
1218	2006.03.31 01:59	close	609	0.10	1.2170	1.2672	1.1672	2.00	11028.43
1219	2006.03.31 02:11	buy	610	0.10	1.2159	1.1659	1.2659
1220	2006.03.31 03:05	close	610	0.10	1.2160	1.1659	1.2659	1.00	11029.43
1221	2006.03.31 03:10	sell	611	0.10	1.2167	1.2667	1.1667
1222	2006.03.31 04:19	close	611	0.10	1.2161	1.2667	1.1667	6.00	11035.43
1223	2006.03.31 04:20	buy	612	0.10	1.2161	1.1661	1.2661
1224	2006.03.31 12:40	close	612	0.10	1.2103	1.1661	1.2661	-58.00	10977.43
1225	2006.03.31 14:25	sell	613	0.10	1.2107	1.2607	1.1607
1226	2006.03.31 15:48	close	613	0.10	1.2095	1.2607	1.1607	12.00	10989.43
1227	2006.03.31 15:48	buy	614	0.10	1.2094	1.1594	1.2594
1228	2006.03.31 16:03	close	614	0.10	1.2112	1.1594	1.2594	18.00	11007.43
1229	2006.03.31 16:03	sell	615	0.10	1.2113	1.2613	1.1613
1230	2006.03.31 17:03	close	615	0.10	1.2093	1.2613	1.1613	20.00	11027.43
1231	2006.03.31 17:03	buy	616	0.10	1.2092	1.1592	1.2592
1232	2006.03.31 17:45	close	616	0.10	1.2124	1.1592	1.2592	32.00	11059.43
1233	2006.03.31 17:45	sell	617	0.10	1.2125	1.2625	1.1625
1234	2006.03.31 17:45	close	617	0.10	1.2124	1.2625	1.1625	1.00	11060.43
1235	2006.03.31 17:45	sell	618	0.10	1.2125	1.2625	1.1625
1236	2006.03.31 19:50	close	618	0.10	1.2120	1.2625	1.1625	5.00	11065.43
1237	2006.03.31 19:50	buy	619	0.10	1.2120	1.1620	1.2620
1238	2006.04.03 03:15	close	619	0.10	1.2113	1.1620	1.2620	-7.00	11058.43
1239	2006.04.03 03:30	buy	620	0.10	1.2102	1.1602	1.2602
1240	2006.04.03 03:40	close	620	0.10	1.2097	1.1602	1.2602	-5.00	11053.43
1241	2006.04.03 04:45	buy	621	0.10	1.2089	1.1589	1.2589
1242	2006.04.03 07:35	close	621	0.10	1.2061	1.1589	1.2589	-28.00	11025.43
1243	2006.04.03 07:35	buy	622	0.10	1.2062	1.1562	1.2562
1244	2006.04.03 07:35	close	622	0.10	1.2061	1.1562	1.2562	-1.00	11024.43
1245	2006.04.03 07:35	buy	623	0.10	1.2062	1.1562	1.2562
1246	2006.04.03 09:20	close	623	0.10	1.2051	1.1562	1.2562	-11.00	11013.43
1247	2006.04.03 10:11	buy	624	0.10	1.2039	1.1539	1.2539
1248	2006.04.03 10:11	close	624	0.10	1.2037	1.1539	1.2539	-2.00	11011.43
1249	2006.04.03 10:14	buy	625	0.10	1.2038	1.1538	1.2538
1250	2006.04.03 11:44	close	625	0.10	1.2056	1.1538	1.2538	18.00	11029.43
1251	2006.04.03 11:44	sell	626	0.10	1.2055	1.2555	1.1555
1252	2006.04.03 12:40	close	626	0.10	1.2050	1.2555	1.1555	5.00	11034.43
1253	2006.04.03 12:52	buy	627	0.10	1.2045	1.1545	1.2545
1254	2006.04.03 13:36	close	627	0.10	1.2063	1.1545	1.2545	18.00	11052.43
1255	2006.04.03 13:37	sell	628	0.10	1.2063	1.2563	1.1563
1256	2006.04.03 14:45	close	628	0.10	1.2058	1.2563	1.1563	5.00	11057.43
1257	2006.04.03 15:29	buy	629	0.10	1.2056	1.1556	1.2556
1258	2006.04.03 16:53	close	629	0.10	1.2070	1.1556	1.2556	14.00	11071.43
1259	2006.04.03 16:54	sell	630	0.10	1.2071	1.2571	1.1571
1260	2006.04.03 19:30	close	630	0.10	1.2124	1.2571	1.1571	-53.00	11018.43
1261	2006.04.03 19:37	buy	631	0.10	1.2117	1.1617	1.2617
1262	2006.04.03 21:21	close	631	0.10	1.2141	1.1617	1.2617	24.00	11042.43
1263	2006.04.03 21:21	sell	632	0.10	1.2142	1.2642	1.1642
1264	2006.04.03 23:25	close	632	0.10	1.2142	1.2642	1.1642	0.00	11042.43
1265	2006.04.04 00:12	buy	633	0.10	1.2135	1.1635	1.2635
1266	2006.04.04 02:45	close	633	0.10	1.2150	1.1635	1.2635	15.00	11057.43
1267	2006.04.04 02:45	sell	634	0.10	1.2149	1.2649	1.1649
1268	2006.04.04 03:08	close	634	0.10	1.2136	1.2649	1.1649	13.00	11070.43
1269	2006.04.04 03:13	buy	635	0.10	1.2135	1.1635	1.2635
1270	2006.04.04 07:12	close	635	0.10	1.2149	1.1635	1.2635	14.00	11084.43
1271	2006.04.04 07:12	sell	636	0.10	1.2150	1.2650	1.1650
1272	2006.04.04 08:45	close	636	0.10	1.2148	1.2650	1.1650	2.00	11086.43
1273	2006.04.04 08:46	buy	637	0.10	1.2147	1.1647	1.2647
1274	2006.04.04 10:48	close	637	0.10	1.2153	1.1647	1.2647	6.00	11092.43
1275	2006.04.04 10:49	sell	638	0.10	1.2154	1.2654	1.1654
1276	2006.04.04 12:05	close	638	0.10	1.2155	1.2654	1.1654	-1.00	11091.43
1277	2006.04.04 12:33	sell	639	0.10	1.2168	1.2668	1.1668
1278	2006.04.04 13:55	close	639	0.10	1.2169	1.2668	1.1668	-1.00	11090.43
1279	2006.04.04 14:51	sell	640	0.10	1.2185	1.2685	1.1685
1280	2006.04.04 18:00	close	640	0.10	1.2261	1.2685	1.1685	-76.00	11014.43
1281	2006.04.04 19:11	buy	641	0.10	1.2249	1.1749	1.2749
1282	2006.04.04 21:16	close	641	0.10	1.2259	1.1749	1.2749	10.00	11024.43
1283	2006.04.04 21:17	sell	642	0.10	1.2259	1.2759	1.1759
1284	2006.04.05 03:16	close	642	0.10	1.2249	1.2759	1.1759	9.89	11034.32
1285	2006.04.05 03:16	buy	643	0.10	1.2248	1.1748	1.2748
1286	2006.04.05 04:22	close	643	0.10	1.2261	1.1748	1.2748	13.00	11047.32
1287	2006.04.05 04:26	sell	644	0.10	1.2261	1.2761	1.1761
1288	2006.04.05 08:55	close	644	0.10	1.2271	1.2761	1.1761	-10.00	11037.32
1289	2006.04.05 08:58	buy	645	0.10	1.2268	1.1768	1.2768
1290	2006.04.05 11:51	close	645	0.10	1.2274	1.1768	1.2768	6.00	11043.32
1291	2006.04.05 11:51	sell	646	0.10	1.2275	1.2775	1.1775
1292	2006.04.05 12:35	close	646	0.10	1.2251	1.2775	1.1775	24.00	11067.32
1293	2006.04.05 12:36	buy	647	0.10	1.2250	1.1750	1.2750
1294	2006.04.05 13:55	close	647	0.10	1.2255	1.1750	1.2750	5.00	11072.32
1295	2006.04.05 14:07	sell	648	0.10	1.2259	1.2759	1.1759
1296	2006.04.05 17:05	close	648	0.10	1.2285	1.2759	1.1759	-26.00	11046.32
1297	2006.04.05 17:06	buy	649	0.10	1.2273	1.1773	1.2773
1298	2006.04.05 19:41	close	649	0.10	1.2283	1.1773	1.2773	10.00	11056.32
1299	2006.04.05 19:42	sell	650	0.10	1.2283	1.2783	1.1783
1300	2006.04.05 22:10	close	650	0.10	1.2297	1.2783	1.1783	-14.00	11042.32
1301	2006.04.05 22:19	buy	651	0.10	1.2287	1.1787	1.2787
1302	2006.04.06 03:19	close	651	0.10	1.2292	1.1787	1.2787	5.00	11047.32
1303	2006.04.06 03:31	sell	652	0.10	1.2293	1.2793	1.1793
1304	2006.04.06 04:01	close	652	0.10	1.2276	1.2793	1.1793	17.00	11064.32
1305	2006.04.06 04:09	buy	653	0.10	1.2276	1.1776	1.2776
1306	2006.04.06 05:30	close	653	0.10	1.2282	1.1776	1.2776	6.00	11070.32
1307	2006.04.06 06:11	sell	654	0.10	1.2287	1.2787	1.1787
1308	2006.04.06 07:20	close	654	0.10	1.2285	1.2787	1.1787	2.00	11072.32
1309	2006.04.06 09:45	buy	655	0.10	1.2281	1.1781	1.2781
1310	2006.04.06 09:56	close	655	0.10	1.2293	1.1781	1.2781	12.00	11084.32
1311	2006.04.06 09:57	sell	656	0.10	1.2293	1.2793	1.1793
1312	2006.04.06 11:30	close	656	0.10	1.2301	1.2793	1.1793	-8.00	11076.32
1313	2006.04.06 11:45	sell	657	0.10	1.2309	1.2809	1.1809
1314	2006.04.06 13:10	close	657	0.10	1.2320	1.2809	1.1809	-11.00	11065.32
1315	2006.04.06 13:18	buy	658	0.10	1.2312	1.1812	1.2812
1316	2006.04.06 18:30	close	658	0.10	1.2218	1.1812	1.2812	-94.00	10971.32
1317	2006.04.06 18:47	buy	659	0.10	1.2211	1.1711	1.2711
1318	2006.04.06 18:47	close	659	0.10	1.2212	1.1711	1.2711	1.00	10972.32
1319	2006.04.06 18:48	buy	660	0.10	1.2211	1.1711	1.2711
1320	2006.04.06 21:59	close	660	0.10	1.2228	1.1711	1.2711	17.00	10989.32
1321	2006.04.06 22:00	sell	661	0.10	1.2228	1.2728	1.1728
1322	2006.04.06 23:25	close	661	0.10	1.2228	1.2728	1.1728	0.00	10989.32
1323	2006.04.07 00:02	sell	662	0.10	1.2232	1.2732	1.1732
1324	2006.04.07 00:52	close	662	0.10	1.2218	1.2732	1.1732	14.00	11003.32
1325	2006.04.07 00:54	buy	663	0.10	1.2219	1.1719	1.2719
1326	2006.04.07 03:55	close	663	0.10	1.2203	1.1719	1.2719	-16.00	10987.32
1327	2006.04.07 04:27	buy	664	0.10	1.2189	1.1689	1.2689
1328	2006.04.07 04:28	close	664	0.10	1.2188	1.1689	1.2689	-1.00	10986.32
1329	2006.04.07 04:29	buy	665	0.10	1.2190	1.1690	1.2690
1330	2006.04.07 07:11	close	665	0.10	1.2207	1.1690	1.2690	17.00	11003.32
1331	2006.04.07 07:11	sell	666	0.10	1.2208	1.2708	1.1708
1332	2006.04.07 07:20	close	666	0.10	1.2206	1.2708	1.1708	2.00	11005.32
1333	2006.04.07 08:13	buy	667	0.10	1.2196	1.1696	1.2696
1334	2006.04.07 11:50	close	667	0.10	1.2187	1.1696	1.2696	-9.00	10996.32
1335	2006.04.07 12:45	sell	668	0.10	1.2196	1.2696	1.1696
1336	2006.04.07 13:42	close	668	0.10	1.2183	1.2696	1.1696	13.00	11009.32
1337	2006.04.07 13:42	buy	669	0.10	1.2182	1.1682	1.2682
1338	2006.04.07 15:25	close	669	0.10	1.2182	1.1682	1.2682	0.00	11009.32
1339	2006.04.07 15:26	sell	670	0.10	1.2187	1.2687	1.1687
1340	2006.04.07 15:30	close	670	0.10	1.2174	1.2687	1.1687	13.00	11022.32
1341	2006.04.07 15:30	sell	671	0.10	1.2187	1.2687	1.1687
1342	2006.04.07 21:33	close	671	0.10	1.2099	1.2687	1.1687	88.00	11110.32
1343	2006.04.07 21:33	buy	672	0.10	1.2099	1.1599	1.2599
1344	2006.04.07 21:34	close	672	0.10	1.2100	1.1599	1.2599	1.00	11111.32
1345	2006.04.07 22:04	buy	673	0.10	1.2098	1.1598	1.2598
1346	2006.04.10 00:19	close	673	0.10	1.2104	1.1598	1.2598	6.00	11117.32
1347	2006.04.10 00:38	sell	674	0.10	1.2107	1.2607	1.1607
1348	2006.04.10 01:50	close	674	0.10	1.2105	1.2607	1.1607	2.00	11119.32
1349	2006.04.10 02:51	buy	675	0.10	1.2101	1.1601	1.2601
1350	2006.04.10 03:23	close	675	0.10	1.2113	1.1601	1.2601	12.00	11131.32
1351	2006.04.10 03:24	sell	676	0.10	1.2113	1.2613	1.1613
1352	2006.04.10 08:55	close	676	0.10	1.2116	1.2613	1.1613	-3.00	11128.32
1353	2006.04.10 09:07	buy	677	0.10	1.2111	1.1611	1.2611
1354	2006.04.10 10:10	close	677	0.10	1.2124	1.1611	1.2611	13.00	11141.32
1355	2006.04.10 10:10	sell	678	0.10	1.2124	1.2624	1.1624
1356	2006.04.10 11:50	close	678	0.10	1.2112	1.2624	1.1624	12.00	11153.32
1357	2006.04.10 11:50	buy	679	0.10	1.2113	1.1613	1.2613
1358	2006.04.10 15:30	close	679	0.10	1.2106	1.1613	1.2613	-7.00	11146.32
1359	2006.04.10 16:35	buy	680	0.10	1.2096	1.1596	1.2596
1360	2006.04.10 16:39	close	680	0.10	1.2112	1.1596	1.2596	16.00	11162.32
1361	2006.04.10 16:39	sell	681	0.10	1.2113	1.2613	1.1613
1362	2006.04.10 16:50	close	681	0.10	1.2119	1.2613	1.1613	-6.00	11156.32
1363	2006.04.10 17:59	buy	682	0.10	1.2106	1.1606	1.2606
1364	2006.04.10 20:15	close	682	0.10	1.2089	1.1606	1.2606	-17.00	11139.32
1365	2006.04.10 21:29	sell	683	0.10	1.2094	1.2594	1.1594
1366	2006.04.11 02:56	close	683	0.10	1.2101	1.2594	1.1594	-7.11	11132.21
1367	2006.04.11 02:56	buy	684	0.10	1.2102	1.1602	1.2602
1368	2006.04.11 07:03	close	684	0.10	1.2109	1.1602	1.2602	7.00	11139.21
1369	2006.04.11 07:03	sell	685	0.10	1.2110	1.2610	1.1610
1370	2006.04.11 10:15	close	685	0.10	1.2130	1.2610	1.1610	-20.00	11119.21
1371	2006.04.11 10:27	sell	686	0.10	1.2140	1.2640	1.1640
1372	2006.04.11 10:27	close	686	0.10	1.2141	1.2640	1.1640	-1.00	11118.21
1373	2006.04.11 10:27	sell	687	0.10	1.2140	1.2640	1.1640
1374	2006.04.11 12:10	close	687	0.10	1.2121	1.2640	1.1640	19.00	11137.21
1375	2006.04.11 12:10	buy	688	0.10	1.2120	1.1620	1.2620
1376	2006.04.11 13:50	close	688	0.10	1.2116	1.1620	1.2620	-4.00	11133.21
1377	2006.04.11 15:15	buy	689	0.10	1.2104	1.1604	1.2604
1378	2006.04.11 15:50	close	689	0.10	1.2110	1.1604	1.2604	6.00	11139.21
1379	2006.04.11 15:58	sell	690	0.10	1.2117	1.2617	1.1617
1380	2006.04.11 17:35	close	690	0.10	1.2127	1.2617	1.1617	-10.00	11129.21
1381	2006.04.11 18:39	buy	691	0.10	1.2117	1.1617	1.2617
1382	2006.04.11 21:03	close	691	0.10	1.2137	1.1617	1.2617	20.00	11149.21
1383	2006.04.11 21:03	sell	692	0.10	1.2136	1.2636	1.1636
1384	2006.04.11 21:40	close	692	0.10	1.2134	1.2636	1.1636	2.00	11151.21
1385	2006.04.11 22:36	sell	693	0.10	1.2142	1.2642	1.1642
1386	2006.04.12 00:00	close	693	0.10	1.2146	1.2642	1.1642	-4.11	11147.09
1387	2006.04.12 00:41	buy	694	0.10	1.2140	1.1640	1.2640
1388	2006.04.12 01:50	close	694	0.10	1.2152	1.1640	1.2640	12.00	11159.09
1389	2006.04.12 01:50	sell	695	0.10	1.2153	1.2653	1.1653
1390	2006.04.12 02:50	close	695	0.10	1.2154	1.2653	1.1653	-1.00	11158.09
1391	2006.04.12 02:54	sell	696	0.10	1.2157	1.2657	1.1657
1392	2006.04.12 04:25	close	696	0.10	1.2160	1.2657	1.1657	-3.00	11155.09
1393	2006.04.12 04:31	buy	697	0.10	1.2157	1.1657	1.2657
1394	2006.04.12 10:12	close	697	0.10	1.2156	1.1657	1.2657	-1.00	11154.09
1395	2006.04.12 10:12	sell	698	0.10	1.2156	1.2656	1.1656
1396	2006.04.12 10:56	close	698	0.10	1.2143	1.2656	1.1656	13.00	11167.09
1397	2006.04.12 12:12	sell	699	0.10	1.2158	1.2658	1.1658
1398	2006.04.12 13:01	close	699	0.10	1.2143	1.2658	1.1658	15.00	11182.09
1399	2006.04.12 13:01	buy	700	0.10	1.2144	1.1644	1.2644
1400	2006.04.12 15:05	close	700	0.10	1.2126	1.1644	1.2644	-18.00	11164.09
1401	2006.04.12 15:13	buy	701	0.10	1.2124	1.1624	1.2624
1402	2006.04.12 16:35	close	701	0.10	1.2103	1.1624	1.2624	-21.00	11143.09
1403	2006.04.12 16:43	sell	702	0.10	1.2111	1.2611	1.1611
1404	2006.04.12 18:12	close	702	0.10	1.2106	1.2611	1.1611	5.00	11148.09
1405	2006.04.12 18:12	buy	703	0.10	1.2106	1.1606	1.2606
1406	2006.04.12 21:05	close	703	0.10	1.2099	1.1606	1.2606	-7.00	11141.09
1407	2006.04.13 01:47	sell	704	0.10	1.2112	1.2612	1.1612
1408	2006.04.13 03:02	close	704	0.10	1.2099	1.2612	1.1612	13.00	11154.09
1409	2006.04.13 03:02	buy	705	0.10	1.2098	1.1598	1.2598
1410	2006.04.13 08:39	close	705	0.10	1.2111	1.1598	1.2598	13.00	11167.09
1411	2006.04.13 08:39	sell	706	0.10	1.2111	1.2611	1.1611
1412	2006.04.13 11:00	close	706	0.10	1.2119	1.2611	1.1611	-8.00	11159.09
1413	2006.04.13 11:40	buy	707	0.10	1.2116	1.1616	1.2616
1414	2006.04.13 15:15	close	707	0.10	1.2094	1.1616	1.2616	-22.00	11137.09
1415	2006.04.13 15:32	sell	708	0.10	1.2106	1.2606	1.1606
1416	2006.04.13 15:56	close	708	0.10	1.2087	1.2606	1.1606	19.00	11156.09
1417	2006.04.13 15:56	buy	709	0.10	1.2086	1.1586	1.2586
1418	2006.04.13 18:10	close	709	0.10	1.2091	1.1586	1.2586	5.00	11161.09
1419	2006.04.13 18:10	sell	710	0.10	1.2093	1.2593	1.1593
1420	2006.04.13 21:55	close	710	0.10	1.2110	1.2593	1.1593	-17.00	11144.09
1421	2006.04.13 22:42	sell	711	0.10	1.2114	1.2614	1.1614
1422	2006.04.13 22:42	close	711	0.10	1.2113	1.2614	1.1614	1.00	11145.09
1423	2006.04.13 22:43	sell	712	0.10	1.2114	1.2614	1.1614
1424	2006.04.17 05:45	close	712	0.10	1.2195	1.2614	1.1614	-81.23	11063.86
1425	2006.04.17 07:49	buy	713	0.10	1.2177	1.1677	1.2677
1426	2006.04.17 09:07	close	713	0.10	1.2182	1.1677	1.2677	5.00	11068.86
1427	2006.04.17 09:08	sell	714	0.10	1.2182	1.2682	1.1682
1428	2006.04.17 11:32	close	714	0.10	1.2171	1.2682	1.1682	11.00	11079.86
1429	2006.04.17 11:32	buy	715	0.10	1.2170	1.1670	1.2670
1430	2006.04.17 11:59	close	715	0.10	1.2185	1.1670	1.2670	15.00	11094.86
1431	2006.04.17 11:59	sell	716	0.10	1.2185	1.2685	1.1685
1432	2006.04.17 14:50	close	716	0.10	1.2215	1.2685	1.1685	-30.00	11064.86
1433	2006.04.17 14:51	sell	717	0.10	1.2227	1.2727	1.1727
1434	2006.04.17 16:15	close	717	0.10	1.2237	1.2727	1.1727	-10.00	11054.86
1435	2006.04.17 17:21	sell	718	0.10	1.2245	1.2745	1.1745
1436	2006.04.17 19:05	close	718	0.10	1.2267	1.2745	1.1745	-22.00	11032.86
1437	2006.04.17 19:28	buy	719	0.10	1.2262	1.1762	1.2762
1438	2006.04.17 20:51	close	719	0.10	1.2278	1.1762	1.2762	16.00	11048.86
1439	2006.04.17 21:19	sell	720	0.10	1.2278	1.2778	1.1778
1440	2006.04.17 21:59	close	720	0.10	1.2257	1.2778	1.1778	21.00	11069.86
1441	2006.04.17 21:59	buy	721	0.10	1.2257	1.1757	1.2757
1442	2006.04.17 23:53	close	721	0.10	1.2253	1.1757	1.2757	-4.00	11065.86
1443	2006.04.18 00:00	buy	722	0.10	1.2246	1.1746	1.2746
1444	2006.04.18 00:23	close	722	0.10	1.2258	1.1746	1.2746	12.00	11077.86
1445	2006.04.18 02:55	sell	723	0.10	1.2259	1.2759	1.1759
1446	2006.04.18 04:50	close	723	0.10	1.2262	1.2759	1.1759	-3.00	11074.86
1447	2006.04.18 05:18	buy	724	0.10	1.2254	1.1754	1.2754
1448	2006.04.18 12:05	close	724	0.10	1.2234	1.1754	1.2754	-20.00	11054.86
1449	2006.04.18 12:08	sell	725	0.10	1.2249	1.2749	1.1749
1450	2006.04.18 14:27	close	725	0.10	1.2254	1.2749	1.1749	-5.00	11049.86
1451	2006.04.18 14:27	buy	726	0.10	1.2254	1.1754	1.2754
1452	2006.04.18 15:30	close	726	0.10	1.2263	1.1754	1.2754	9.00	11058.86
1453	2006.04.18 16:09	sell	727	0.10	1.2283	1.2783	1.1783
1454	2006.04.18 19:10	close	727	0.10	1.2278	1.2783	1.1783	5.00	11063.86
1455	2006.04.18 19:20	sell	728	0.10	1.2288	1.2788	1.1788
1456	2006.04.19 01:40	close	728	0.10	1.2358	1.2788	1.1788	-70.11	10993.75
1457	2006.04.19 02:34	buy	729	0.10	1.2353	1.1853	1.2853
1458	2006.04.19 04:01	close	729	0.10	1.2364	1.1853	1.2853	11.00	11004.75
1459	2006.04.19 04:01	sell	730	0.10	1.2364	1.2864	1.1864
1460	2006.04.19 04:36	close	730	0.10	1.2350	1.2864	1.1864	14.00	11018.75
1461	2006.04.19 04:37	buy	731	0.10	1.2350	1.1850	1.2850
1462	2006.04.19 06:20	close	731	0.10	1.2343	1.1850	1.2850	-7.00	11011.75
1463	2006.04.19 06:22	buy	732	0.10	1.2341	1.1841	1.2841
1464	2006.04.19 09:27	close	732	0.10	1.2352	1.1841	1.2841	11.00	11022.75
1465	2006.04.19 09:27	sell	733	0.10	1.2353	1.2853	1.1853
1466	2006.04.19 10:45	close	733	0.10	1.2349	1.2853	1.1853	4.00	11026.75
1467	2006.04.19 11:33	sell	734	0.10	1.2361	1.2861	1.1861
1468	2006.04.19 12:59	close	734	0.10	1.2348	1.2861	1.1861	13.00	11039.75
1469	2006.04.19 12:59	buy	735	0.10	1.2348	1.1848	1.2848
1470	2006.04.19 15:15	close	735	0.10	1.2345	1.1848	1.2848	-3.00	11036.75
1471	2006.04.19 16:04	buy	736	0.10	1.2304	1.1804	1.2804
1472	2006.04.19 17:06	close	736	0.10	1.2346	1.1804	1.2804	42.00	11078.75
1473	2006.04.19 17:07	sell	737	0.10	1.2346	1.2846	1.1846
1474	2006.04.19 18:35	close	737	0.10	1.2333	1.2846	1.1846	13.00	11091.75
1475	2006.04.19 19:07	sell	738	0.10	1.2351	1.2851	1.1851
1476	2006.04.19 22:45	close	738	0.10	1.2386	1.2851	1.1851	-35.00	11056.75
1477	2006.04.19 23:38	buy	739	0.10	1.2379	1.1879	1.2879
1478	2006.04.20 10:39	close	739	0.10	1.2351	1.1879	1.2879	-28.00	11028.75
1479	2006.04.20 10:39	sell	740	0.10	1.2350	1.2850	1.1850
1480	2006.04.20 13:36	close	740	0.10	1.2343	1.2850	1.1850	7.00	11035.75
1481	2006.04.20 13:36	buy	741	0.10	1.2342	1.1842	1.2842
1482	2006.04.20 15:05	close	741	0.10	1.2342	1.1842	1.2842	0.00	11035.75
1483	2006.04.20 15:20	sell	742	0.10	1.2349	1.2849	1.1849
1484	2006.04.20 17:03	close	742	0.10	1.2317	1.2849	1.1849	32.00	11067.75
1485	2006.04.20 17:49	buy	743	0.10	1.2299	1.1799	1.2799
1486	2006.04.20 17:49	close	743	0.10	1.2300	1.1799	1.2799	1.00	11068.75
1487	2006.04.20 17:49	buy	744	0.10	1.2299	1.1799	1.2799
1488	2006.04.21 03:13	close	744	0.10	1.2310	1.1799	1.2799	11.00	11079.75
1489	2006.04.21 03:13	sell	745	0.10	1.2310	1.2810	1.1810
1490	2006.04.21 07:00	close	745	0.10	1.2311	1.2810	1.1810	-1.00	11078.75
1491	2006.04.21 08:07	buy	746	0.10	1.2306	1.1806	1.2806
1492	2006.04.21 10:10	close	746	0.10	1.2290	1.1806	1.2806	-16.00	11062.75
1493	2006.04.21 10:46	sell	747	0.10	1.2297	1.2797	1.1797
1494	2006.04.21 13:05	close	747	0.10	1.2328	1.2797	1.1797	-31.00	11031.75
1495	2006.04.21 13:32	buy	748	0.10	1.2323	1.1823	1.2823
1496	2006.04.21 17:31	close	748	0.10	1.2336	1.1823	1.2823	13.00	11044.75
1497	2006.04.21 17:32	sell	749	0.10	1.2337	1.2837	1.1837
1498	2006.04.21 19:00	close	749	0.10	1.2338	1.2837	1.1837	-1.00	11043.75
1499	2006.04.21 19:01	buy	750	0.10	1.2337	1.1837	1.2837
1500	2006.04.21 22:58	close	750	0.10	1.2347	1.1837	1.2837	10.00	11053.75
1501	2006.04.21 22:58	sell	751	0.10	1.2348	1.2848	1.1848
1502	2006.04.24 01:51	close	751	0.10	1.2372	1.2848	1.1848	-24.11	11029.63
1503	2006.04.24 03:04	buy	752	0.10	1.2362	1.1862	1.2862
1504	2006.04.24 07:40	close	752	0.10	1.2355	1.1862	1.2862	-7.00	11022.63
1505	2006.04.24 07:40	sell	753	0.10	1.2356	1.2856	1.1856
1506	2006.04.24 11:25	close	753	0.10	1.2382	1.2856	1.1856	-26.00	10996.63
1507	2006.04.24 11:33	buy	754	0.10	1.2375	1.1875	1.2875
1508	2006.04.24 13:44	close	754	0.10	1.2384	1.1875	1.2875	9.00	11005.63
1509	2006.04.24 13:44	sell	755	0.10	1.2385	1.2885	1.1885
1510	2006.04.24 14:29	close	755	0.10	1.2362	1.2885	1.1885	23.00	11028.63
1511	2006.04.24 14:29	buy	756	0.10	1.2363	1.1863	1.2863
1512	2006.04.24 15:35	close	756	0.10	1.2366	1.1863	1.2863	3.00	11031.63
1513	2006.04.24 15:39	buy	757	0.10	1.2358	1.1858	1.2858
1514	2006.04.24 17:54	close	757	0.10	1.2366	1.1858	1.2858	8.00	11039.63
1515	2006.04.24 17:55	sell	758	0.10	1.2366	1.2866	1.1866
1516	2006.04.24 22:05	close	758	0.10	1.2400	1.2866	1.1866	-34.00	11005.63
1517	2006.04.24 22:13	sell	759	0.10	1.2411	1.2911	1.1911
1518	2006.04.24 22:13	close	759	0.10	1.2410	1.2911	1.1911	1.00	11006.63
1519	2006.04.24 22:13	sell	760	0.10	1.2411	1.2911	1.1911
1520	2006.04.24 23:11	close	760	0.10	1.2400	1.2911	1.1911	11.00	11017.63
1521	2006.04.24 23:11	buy	761	0.10	1.2399	1.1899	1.2899
1522	2006.04.25 03:55	close	761	0.10	1.2380	1.1899	1.2899	-19.00	10998.63
1523	2006.04.25 04:05	buy	762	0.10	1.2372	1.1872	1.2872
1524	2006.04.25 04:06	close	762	0.10	1.2373	1.1872	1.2872	1.00	10999.63
1525	2006.04.25 04:06	buy	763	0.10	1.2372	1.1872	1.2872
1526	2006.04.25 07:34	close	763	0.10	1.2378	1.1872	1.2872	6.00	11005.63
1527	2006.04.25 07:35	sell	764	0.10	1.2378	1.2878	1.1878
1528	2006.04.25 09:10	close	764	0.10	1.2387	1.2878	1.1878	-9.00	10996.63
1529	2006.04.25 09:30	buy	765	0.10	1.2376	1.1876	1.2876
1530	2006.04.25 10:11	close	765	0.10	1.2388	1.1876	1.2876	12.00	11008.63
1531	2006.04.25 10:12	sell	766	0.10	1.2389	1.2889	1.1889
1532	2006.04.25 11:20	close	766	0.10	1.2397	1.2889	1.1889	-8.00	11000.63
1533	2006.04.25 11:20	sell	767	0.10	1.2400	1.2900	1.1900
1534	2006.04.25 17:22	close	767	0.10	1.2374	1.2900	1.1900	26.00	11026.63
1535	2006.04.25 17:22	buy	768	0.10	1.2373	1.1873	1.2873
1536	2006.04.25 17:22	close	768	0.10	1.2374	1.1873	1.2873	1.00	11027.63
1537	2006.04.25 17:23	buy	769	0.10	1.2373	1.1873	1.2873
1538	2006.04.25 17:47	close	769	0.10	1.2397	1.1873	1.2873	24.00	11051.63
1539	2006.04.25 17:49	sell	770	0.10	1.2398	1.2898	1.1898
1540	2006.04.25 18:45	close	770	0.10	1.2398	1.2898	1.1898	0.00	11051.63
1541	2006.04.25 18:51	sell	771	0.10	1.2408	1.2908	1.1908
1542	2006.04.25 21:45	close	771	0.10	1.2429	1.2908	1.1908	-21.00	11030.63
1543	2006.04.25 21:56	sell	772	0.10	1.2431	1.2931	1.1931
1544	2006.04.26 02:10	close	772	0.10	1.2427	1.2931	1.1931	3.89	11034.52
1545	2006.04.26 02:28	buy	773	0.10	1.2420	1.1920	1.2920
1546	2006.04.26 03:39	close	773	0.10	1.2431	1.1920	1.2920	11.00	11045.52
1547	2006.04.26 03:39	sell	774	0.10	1.2432	1.2932	1.1932
1548	2006.04.26 06:45	close	774	0.10	1.2418	1.2932	1.1932	14.00	11059.52
1549	2006.04.26 06:45	buy	775	0.10	1.2417	1.1917	1.2917
1550	2006.04.26 07:30	close	775	0.10	1.2422	1.1917	1.2917	5.00	11064.52
1551	2006.04.26 08:35	sell	776	0.10	1.2425	1.2925	1.1925
1552	2006.04.26 09:41	close	776	0.10	1.2412	1.2925	1.1925	13.00	11077.52
1553	2006.04.26 09:43	buy	777	0.10	1.2412	1.1912	1.2912
1554	2006.04.26 11:35	close	777	0.10	1.2406	1.1912	1.2912	-6.00	11071.52
1555	2006.04.26 11:37	buy	778	0.10	1.2397	1.1897	1.2897
1556	2006.04.26 12:38	close	778	0.10	1.2415	1.1897	1.2897	18.00	11089.52
1557	2006.04.26 12:38	sell	779	0.10	1.2416	1.2916	1.1916
1558	2006.04.26 13:35	close	779	0.10	1.2415	1.2916	1.1916	1.00	11090.52
1559	2006.04.26 13:47	buy	780	0.10	1.2408	1.1908	1.2908
1560	2006.04.26 14:55	close	780	0.10	1.2418	1.1908	1.2908	10.00	11100.52
1561	2006.04.26 14:56	sell	781	0.10	1.2419	1.2919	1.1919
1562	2006.04.26 15:31	close	781	0.10	1.2405	1.2919	1.1919	14.00	11114.52
1563	2006.04.26 15:31	buy	782	0.10	1.2404	1.1904	1.2904
1564	2006.04.26 15:58	close	782	0.10	1.2419	1.1904	1.2904	15.00	11129.52
1565	2006.04.26 15:58	sell	783	0.10	1.2418	1.2918	1.1918
1566	2006.04.26 22:30	close	783	0.10	1.2450	1.2918	1.1918	-32.00	11097.52
1567	2006.04.27 00:18	buy	784	0.10	1.2445	1.1945	1.2945
1568	2006.04.27 03:46	close	784	0.10	1.2458	1.1945	1.2945	13.00	11110.52
1569	2006.04.27 03:46	sell	785	0.10	1.2458	1.2958	1.1958
1570	2006.04.27 04:55	close	785	0.10	1.2458	1.2958	1.1958	0.00	11110.52
1571	2006.04.27 05:02	buy	786	0.10	1.2455	1.1955	1.2955
1572	2006.04.27 11:35	close	786	0.10	1.2442	1.1955	1.2955	-13.00	11097.52
1573	2006.04.27 12:33	buy	787	0.10	1.2432	1.1932	1.2932
1574	2006.04.27 12:33	close	787	0.10	1.2433	1.1932	1.2932	1.00	11098.52
1575	2006.04.27 12:33	buy	788	0.10	1.2432	1.1932	1.2932
1576	2006.04.27 15:35	close	788	0.10	1.2420	1.1932	1.2932	-12.00	11086.52
1577	2006.04.27 15:58	sell	789	0.10	1.2426	1.2926	1.1926
1578	2006.04.27 19:10	close	789	0.10	1.2543	1.2926	1.1926	-117.00	10969.52
1579	2006.04.27 21:52	sell	790	0.10	1.2541	1.3041	1.2041
1580	2006.04.27 21:53	close	790	0.10	1.2542	1.3041	1.2041	-1.00	10968.52
1581	2006.04.27 21:53	sell	791	0.10	1.2542	1.3042	1.2042
1582	2006.04.28 01:07	close	791	0.10	1.2526	1.3042	1.2042	15.89	10984.41
1583	2006.04.28 01:08	buy	792	0.10	1.2526	1.2026	1.3026
1584	2006.04.28 01:45	close	792	0.10	1.2534	1.2026	1.3026	8.00	10992.41
1585	2006.04.28 02:57	sell	793	0.10	1.2540	1.3040	1.2040
1586	2006.04.28 03:45	close	793	0.10	1.2530	1.3040	1.2040	10.00	11002.41
1587	2006.04.28 04:27	buy	794	0.10	1.2529	1.2029	1.3029
1588	2006.04.28 09:27	close	794	0.10	1.2545	1.2029	1.3029	16.00	11018.41
1589	2006.04.28 09:30	sell	795	0.10	1.2546	1.3046	1.2046
1590	2006.04.28 09:38	close	795	0.10	1.2529	1.3046	1.2046	17.00	11035.41
1591	2006.04.28 09:38	buy	796	0.10	1.2529	1.2029	1.3029
1592	2006.04.28 11:32	close	796	0.10	1.2559	1.2029	1.3029	30.00	11065.41
1593	2006.04.28 11:32	sell	797	0.10	1.2558	1.3058	1.2058
1594	2006.04.28 12:15	close	797	0.10	1.2550	1.3058	1.2058	8.00	11073.41
1595	2006.04.28 13:14	buy	798	0.10	1.2543	1.2043	1.3043
1596	2006.04.28 14:15	close	798	0.10	1.2542	1.2043	1.3043	-1.00	11072.41
1597	2006.04.28 14:17	buy	799	0.10	1.2539	1.2039	1.3039
1598	2006.04.28 15:32	close	799	0.10	1.2553	1.2039	1.3039	14.00	11086.41
1599	2006.04.28 15:32	sell	800	0.10	1.2554	1.3054	1.2054
1600	2006.04.28 19:50	close	800	0.10	1.2623	1.3054	1.2054	-69.00	11017.41
1601	2006.04.28 21:46	buy	801	0.10	1.2614	1.2114	1.3114
1602	2006.05.01 00:11	close	801	0.10	1.2632	1.2114	1.3114	18.00	11035.41
1603	2006.05.01 00:12	sell	802	0.10	1.2632	1.3132	1.2132
1604	2006.05.01 01:15	close	802	0.10	1.2622	1.3132	1.2132	10.00	11045.41
1605	2006.05.01 02:15	buy	803	0.10	1.2618	1.2118	1.3118
1606	2006.05.01 03:15	close	803	0.10	1.2616	1.2118	1.3118	-2.00	11043.41
1607	2006.05.01 04:04	buy	804	0.10	1.2610	1.2110	1.3110
1608	2006.05.01 05:14	close	804	0.10	1.2621	1.2110	1.3110	11.00	11054.41
1609	2006.05.01 05:15	sell	805	0.10	1.2621	1.3121	1.2121
1610	2006.05.01 07:10	close	805	0.10	1.2634	1.3121	1.2121	-13.00	11041.41
1611	2006.05.01 07:14	sell	806	0.10	1.2636	1.3136	1.2136
1612	2006.05.01 07:14	close	806	0.10	1.2637	1.3136	1.2136	-1.00	11040.41
1613	2006.05.01 07:15	sell	807	0.10	1.2637	1.3137	1.2137
1614	2006.05.01 07:59	close	807	0.10	1.2625	1.3137	1.2137	12.00	11052.41
1615	2006.05.01 08:00	buy	808	0.10	1.2625	1.2125	1.3125
1616	2006.05.01 09:48	close	808	0.10	1.2638	1.2125	1.3125	13.00	11065.41
1617	2006.05.01 09:48	sell	809	0.10	1.2638	1.3138	1.2138
1618	2006.05.01 09:56	close	809	0.10	1.2623	1.3138	1.2138	15.00	11080.41
1619	2006.05.01 09:56	buy	810	0.10	1.2624	1.2124	1.3124
1620	2006.05.01 14:25	close	810	0.10	1.2622	1.2124	1.3124	-2.00	11078.41
1621	2006.05.01 15:00	sell	811	0.10	1.2628	1.3128	1.2128
1622	2006.05.01 17:00	close	811	0.10	1.2659	1.3128	1.2128	-31.00	11047.41
1623	2006.05.01 17:00	buy	812	0.10	1.2654	1.2154	1.3154
1624	2006.05.01 19:35	close	812	0.10	1.2615	1.2154	1.3154	-39.00	11008.41
1625	2006.05.01 19:38	sell	813	0.10	1.2617	1.3117	1.2117
1626	2006.05.01 22:26	close	813	0.10	1.2597	1.3117	1.2117	20.00	11028.41
1627	2006.05.01 22:26	buy	814	0.10	1.2596	1.2096	1.3096
1628	2006.05.01 23:15	close	814	0.10	1.2591	1.2096	1.3096	-5.00	11023.41
1629	2006.05.02 01:58	sell	815	0.10	1.2578	1.3078	1.2078
1630	2006.05.02 03:37	close	815	0.10	1.2561	1.3078	1.2078	17.00	11040.41
1631	2006.05.02 03:38	buy	816	0.10	1.2561	1.2061	1.3061
1632	2006.05.02 04:49	close	816	0.10	1.2585	1.2061	1.3061	24.00	11064.41
1633	2006.05.02 04:49	sell	817	0.10	1.2584	1.3084	1.2084
1634	2006.05.02 08:00	close	817	0.10	1.2578	1.3084	1.2084	6.00	11070.41
1635	2006.05.02 08:12	sell	818	0.10	1.2584	1.3084	1.2084
1636	2006.05.02 08:58	close	818	0.10	1.2569	1.3084	1.2084	15.00	11085.41
1637	2006.05.02 08:58	buy	819	0.10	1.2569	1.2069	1.3069
1638	2006.05.02 10:20	close	819	0.10	1.2584	1.2069	1.3069	15.00	11100.41
1639	2006.05.02 10:20	sell	820	0.10	1.2585	1.3085	1.2085
1640	2006.05.02 15:00	close	820	0.10	1.2633	1.3085	1.2085	-48.00	11052.41
1641	2006.05.02 15:12	sell	821	0.10	1.2643	1.3143	1.2143
1642	2006.05.02 15:12	close	821	0.10	1.2642	1.3143	1.2143	1.00	11053.41
1643	2006.05.02 15:14	sell	822	0.10	1.2643	1.3143	1.2143
1644	2006.05.02 17:10	close	822	0.10	1.2625	1.3143	1.2143	18.00	11071.41
1645	2006.05.02 17:10	buy	823	0.10	1.2624	1.2124	1.3124
1646	2006.05.02 17:37	close	823	0.10	1.2651	1.2124	1.3124	27.00	11098.41
1647	2006.05.02 17:37	sell	824	0.10	1.2652	1.3152	1.2152
1648	2006.05.02 18:25	close	824	0.10	1.2639	1.3152	1.2152	13.00	11111.41
1649	2006.05.02 19:02	buy	825	0.10	1.2634	1.2134	1.3134
1650	2006.05.02 21:05	close	825	0.10	1.2615	1.2134	1.3134	-19.00	11092.41
1651	2006.05.02 21:06	buy	826	0.10	1.2612	1.2112	1.3112
1652	2006.05.02 21:06	close	826	0.10	1.2613	1.2112	1.3112	1.00	11093.41
1653	2006.05.02 21:07	buy	827	0.10	1.2612	1.2112	1.3112
1654	2006.05.02 21:17	close	827	0.10	1.2627	1.2112	1.3112	15.00	11108.41
1655	2006.05.02 21:18	sell	828	0.10	1.2628	1.3128	1.2128
1656	2006.05.03 02:31	close	828	0.10	1.2607	1.3128	1.2128	20.89	11129.29
1657	2006.05.03 02:35	buy	829	0.10	1.2607	1.2107	1.3107
1658	2006.05.03 02:35	close	829	0.10	1.2609	1.2107	1.3107	2.00	11131.29
1659	2006.05.03 02:36	buy	830	0.10	1.2607	1.2107	1.3107
1660	2006.05.03 03:59	close	830	0.10	1.2617	1.2107	1.3107	10.00	11141.29
1661	2006.05.03 04:00	sell	831	0.10	1.2617	1.3117	1.2117
1662	2006.05.03 07:10	close	831	0.10	1.2645	1.3117	1.2117	-28.00	11113.29
1663	2006.05.03 08:46	sell	832	0.10	1.2647	1.3147	1.2147
1664	2006.05.03 08:46	close	832	0.10	1.2648	1.3147	1.2147	-1.00	11112.29
1665	2006.05.03 08:47	sell	833	0.10	1.2648	1.3148	1.2148
1666	2006.05.03 10:27	close	833	0.10	1.2641	1.3148	1.2148	7.00	11119.29
1667	2006.05.03 10:27	buy	834	0.10	1.2640	1.2140	1.3140
1668	2006.05.03 11:50	close	834	0.10	1.2636	1.2140	1.3140	-4.00	11115.29
1669	2006.05.03 11:52	sell	835	0.10	1.2642	1.3142	1.2142
1670	2006.05.03 12:57	close	835	0.10	1.2631	1.3142	1.2142	11.00	11126.29
1671	2006.05.03 12:57	buy	836	0.10	1.2631	1.2131	1.3131
1672	2006.05.03 15:20	close	836	0.10	1.2638	1.2131	1.3131	7.00	11133.29
1673	2006.05.03 15:20	sell	837	0.10	1.2636	1.3136	1.2136
1674	2006.05.03 16:07	close	837	0.10	1.2621	1.3136	1.2136	15.00	11148.29
1675	2006.05.03 16:08	buy	838	0.10	1.2621	1.2121	1.3121
1676	2006.05.03 18:15	close	838	0.10	1.2624	1.2121	1.3121	3.00	11151.29
1677	2006.05.03 18:16	sell	839	0.10	1.2631	1.3131	1.2131
1678	2006.05.03 20:00	close	839	0.10	1.2638	1.3131	1.2131	-7.00	11144.29
1679	2006.05.03 20:43	buy	840	0.10	1.2630	1.2130	1.3130
1680	2006.05.04 00:12	close	840	0.10	1.2638	1.2130	1.3130	8.00	11152.29
1681	2006.05.04 00:12	sell	841	0.10	1.2638	1.3138	1.2138
1682	2006.05.04 01:32	close	841	0.10	1.2627	1.3138	1.2138	11.00	11163.29
1683	2006.05.04 01:32	buy	842	0.10	1.2626	1.2126	1.3126
1684	2006.05.04 03:05	close	842	0.10	1.2629	1.2126	1.3126	3.00	11166.29
1685	2006.05.04 03:22	sell	843	0.10	1.2632	1.3132	1.2132
1686	2006.05.04 06:30	close	843	0.10	1.2617	1.3132	1.2132	15.00	11181.29
1687	2006.05.04 06:30	buy	844	0.10	1.2617	1.2117	1.3117
1688	2006.05.04 07:55	close	844	0.10	1.2620	1.2117	1.3117	3.00	11184.29
1689	2006.05.04 08:07	sell	845	0.10	1.2625	1.3125	1.2125
1690	2006.05.04 09:10	close	845	0.10	1.2612	1.3125	1.2125	13.00	11197.29
1691	2006.05.04 09:25	buy	846	0.10	1.2608	1.2108	1.3108
1692	2006.05.04 10:55	close	846	0.10	1.2599	1.2108	1.3108	-9.00	11188.29
1693	2006.05.04 11:07	buy	847	0.10	1.2593	1.2093	1.3093
1694	2006.05.04 12:25	close	847	0.10	1.2588	1.2093	1.3093	-5.00	11183.29
1695	2006.05.04 12:59	sell	848	0.10	1.2596	1.3096	1.2096
1696	2006.05.04 14:47	close	848	0.10	1.2590	1.3096	1.2096	6.00	11189.29
1697	2006.05.04 14:47	buy	849	0.10	1.2590	1.2090	1.3090
1698	2006.05.04 15:23	close	849	0.10	1.2606	1.2090	1.3090	16.00	11205.29
1699	2006.05.04 15:23	sell	850	0.10	1.2607	1.3107	1.2107
1700	2006.05.04 19:00	close	850	0.10	1.2684	1.3107	1.2107	-77.00	11128.29
1701	2006.05.04 19:12	buy	851	0.10	1.2669	1.2169	1.3169
1702	2006.05.04 20:24	close	851	0.10	1.2691	1.2169	1.3169	22.00	11150.29
1703	2006.05.04 20:24	sell	852	0.10	1.2690	1.3190	1.2190
1704	2006.05.04 20:50	close	852	0.10	1.2683	1.3190	1.2190	7.00	11157.29
1705	2006.05.04 21:07	sell	853	0.10	1.2690	1.3190	1.2190
1706	2006.05.04 23:00	close	853	0.10	1.2708	1.3190	1.2190	-18.00	11139.29
1707	2006.05.04 23:46	buy	854	0.10	1.2693	1.2193	1.3193
1708	2006.05.05 01:18	close	854	0.10	1.2701	1.2193	1.3193	8.00	11147.29
1709	2006.05.05 01:20	sell	855	0.10	1.2701	1.3201	1.2201
1710	2006.05.05 01:54	close	855	0.10	1.2691	1.3201	1.2201	10.00	11157.29
1711	2006.05.05 01:55	buy	856	0.10	1.2691	1.2191	1.3191
1712	2006.05.05 02:10	close	856	0.10	1.2707	1.2191	1.3191	16.00	11173.29
1713	2006.05.05 02:10	sell	857	0.10	1.2708	1.3208	1.2208
1714	2006.05.05 03:11	close	857	0.10	1.2690	1.3208	1.2208	18.00	11191.29
1715	2006.05.05 03:11	buy	858	0.10	1.2691	1.2191	1.3191
1716	2006.05.05 04:50	close	858	0.10	1.2686	1.2191	1.3191	-5.00	11186.29
1717	2006.05.05 05:00	buy	859	0.10	1.2684	1.2184	1.3184
1718	2006.05.05 07:18	close	859	0.10	1.2695	1.2184	1.3184	11.00	11197.29
1719	2006.05.05 07:36	sell	860	0.10	1.2695	1.3195	1.2195
1720	2006.05.05 09:34	close	860	0.10	1.2683	1.3195	1.2195	12.00	11209.29
1721	2006.05.05 09:34	buy	861	0.10	1.2683	1.2183	1.3183
1722	2006.05.05 10:47	close	861	0.10	1.2696	1.2183	1.3183	13.00	11222.29
1723	2006.05.05 10:48	sell	862	0.10	1.2696	1.3196	1.2196
1724	2006.05.05 13:03	close	862	0.10	1.2675	1.3196	1.2196	21.00	11243.29
1725	2006.05.05 17:46	buy	863	0.10	1.2726	1.2226	1.3226
1726	2006.05.05 21:46	close	863	0.10	1.2742	1.2226	1.3226	16.00	11259.29
1727	2006.05.05 21:47	sell	864	0.10	1.2742	1.3242	1.2242
1728	2006.05.05 21:55	close	864	0.10	1.2737	1.3242	1.2242	5.00	11264.29
1729	2006.05.05 22:59	buy	865	0.10	1.2729	1.2229	1.3229
1730	2006.05.08 00:26	close	865	0.10	1.2744	1.2229	1.3229	15.00	11279.29
1731	2006.05.08 00:29	sell	866	0.10	1.2745	1.3245	1.2245
1732	2006.05.08 01:25	close	866	0.10	1.2737	1.3245	1.2245	8.00	11287.29
1733	2006.05.08 01:36	buy	867	0.10	1.2733	1.2233	1.3233
1734	2006.05.08 02:31	close	867	0.10	1.2749	1.2233	1.3233	16.00	11303.29
1735	2006.05.08 02:32	sell	868	0.10	1.2749	1.3249	1.2249
1736	2006.05.08 03:44	close	868	0.10	1.2733	1.3249	1.2249	16.00	11319.29
1737	2006.05.08 03:44	buy	869	0.10	1.2732	1.2232	1.3232
1738	2006.05.08 06:05	close	869	0.10	1.2720	1.2232	1.3232	-12.00	11307.29
1739	2006.05.08 07:39	sell	870	0.10	1.2732	1.3232	1.2232
1740	2006.05.08 11:10	close	870	0.10	1.2751	1.3232	1.2232	-19.00	11288.29
1741	2006.05.08 11:18	sell	871	0.10	1.2758	1.3258	1.2258
1742	2006.05.08 11:18	close	871	0.10	1.2759	1.3258	1.2258	-1.00	11287.29
1743	2006.05.08 11:19	sell	872	0.10	1.2759	1.3259	1.2259
1744	2006.05.08 12:55	close	872	0.10	1.2773	1.3259	1.2259	-14.00	11273.29
1745	2006.05.08 12:58	sell	873	0.10	1.2776	1.3276	1.2276
1746	2006.05.08 12:58	close	873	0.10	1.2777	1.3276	1.2276	-1.00	11272.29
1747	2006.05.08 12:58	sell	874	0.10	1.2777	1.3277	1.2277
1748	2006.05.08 13:24	close	874	0.10	1.2762	1.3277	1.2277	15.00	11287.29
1749	2006.05.08 13:24	buy	875	0.10	1.2762	1.2262	1.3262
1750	2006.05.08 14:30	close	875	0.10	1.2764	1.2262	1.3262	2.00	11289.29
1751	2006.05.08 15:08	buy	876	0.10	1.2756	1.2256	1.3256
1752	2006.05.08 18:20	close	876	0.10	1.2717	1.2256	1.3256	-39.00	11250.29
1753	2006.05.08 19:53	buy	877	0.10	1.2709	1.2209	1.3209
1754	2006.05.08 19:54	close	877	0.10	1.2710	1.2209	1.3209	1.00	11251.29
1755	2006.05.08 19:54	buy	878	0.10	1.2709	1.2209	1.3209
1756	2006.05.08 23:11	close	878	0.10	1.2710	1.2209	1.3209	1.00	11252.29
1757	2006.05.08 23:11	sell	879	0.10	1.2710	1.3210	1.2210
1758	2006.05.09 03:13	close	879	0.10	1.2696	1.3210	1.2210	13.89	11266.18
1759	2006.05.09 03:14	buy	880	0.10	1.2695	1.2195	1.3195
1760	2006.05.09 03:40	close	880	0.10	1.2695	1.2195	1.3195	0.00	11266.18
1761	2006.05.09 04:32	sell	881	0.10	1.2707	1.3207	1.2207
1762	2006.05.09 04:59	close	881	0.10	1.2691	1.3207	1.2207	16.00	11282.18
1763	2006.05.09 05:01	buy	882	0.10	1.2690	1.2190	1.3190
1764	2006.05.09 06:25	close	882	0.10	1.2688	1.2190	1.3190	-2.00	11280.18
1765	2006.05.09 08:54	buy	883	0.10	1.2689	1.2189	1.3189
1766	2006.05.09 09:02	close	883	0.10	1.2704	1.2189	1.3189	15.00	11295.18
1767	2006.05.09 09:02	sell	884	0.10	1.2703	1.3203	1.2203
1768	2006.05.09 09:08	close	884	0.10	1.2688	1.3203	1.2203	15.00	11310.18
1769	2006.05.09 09:08	buy	885	0.10	1.2689	1.2189	1.3189
1770	2006.05.09 09:15	close	885	0.10	1.2689	1.2189	1.3189	0.00	11310.18
1771	2006.05.09 09:22	buy	886	0.10	1.2686	1.2186	1.3186
1772	2006.05.09 11:10	close	886	0.10	1.2677	1.2186	1.3186	-9.00	11301.18
1773	2006.05.09 11:10	sell	887	0.10	1.2677	1.3177	1.2177
1774	2006.05.09 15:40	close	887	0.10	1.2690	1.3177	1.2177	-13.00	11288.18
1775	2006.05.09 15:40	buy	888	0.10	1.2689	1.2189	1.3189
1776	2006.05.09 15:59	close	888	0.10	1.2702	1.2189	1.3189	13.00	11301.18
1777	2006.05.09 16:26	sell	889	0.10	1.2722	1.3222	1.2222
1778	2006.05.09 18:45	close	889	0.10	1.2752	1.3222	1.2222	-30.00	11271.18
1779	2006.05.09 18:59	buy	890	0.10	1.2745	1.2245	1.3245
1780	2006.05.09 23:51	close	890	0.10	1.2761	1.2245	1.3245	16.00	11287.18
1781	2006.05.09 23:52	sell	891	0.10	1.2762	1.3262	1.2262
1782	2006.05.09 23:53	close	891	0.10	1.2761	1.3262	1.2262	1.00	11288.18
1783	2006.05.09 23:57	sell	892	0.10	1.2761	1.3261	1.2261
1784	2006.05.10 02:42	close	892	0.10	1.2755	1.3261	1.2261	5.89	11294.06
1785	2006.05.10 02:44	buy	893	0.10	1.2755	1.2255	1.3255
1786	2006.05.10 08:33	close	893	0.10	1.2771	1.2255	1.3255	16.00	11310.06
1787	2006.05.10 08:33	sell	894	0.10	1.2770	1.3270	1.2270
1788	2006.05.10 09:25	close	894	0.10	1.2767	1.3270	1.2270	3.00	11313.06
1789	2006.05.10 09:45	sell	895	0.10	1.2773	1.3273	1.2273
1790	2006.05.10 14:05	close	895	0.10	1.2788	1.3273	1.2273	-15.00	11298.06
1791	2006.05.10 14:15	buy	896	0.10	1.2784	1.2284	1.3284
1792	2006.05.10 17:03	close	896	0.10	1.2793	1.2284	1.3284	9.00	11307.06
1793	2006.05.10 17:08	sell	897	0.10	1.2793	1.3293	1.2293
1794	2006.05.10 18:10	close	897	0.10	1.2793	1.3293	1.2293	0.00	11307.06
1795	2006.05.10 18:33	sell	898	0.10	1.2814	1.3314	1.2314
1796	2006.05.10 19:18	close	898	0.10	1.2786	1.3314	1.2314	28.00	11335.06
1797	2006.05.10 19:19	buy	899	0.10	1.2787	1.2287	1.3287
1798	2006.05.10 20:20	close	899	0.10	1.2791	1.2287	1.3287	4.00	11339.06
1799	2006.05.10 20:33	sell	900	0.10	1.2794	1.3294	1.2294
1800	2006.05.10 21:18	close	900	0.10	1.2776	1.3294	1.2294	18.00	11357.06
1801	2006.05.10 21:21	sell	901	0.10	1.2796	1.3296	1.2296
1802	2006.05.10 21:23	close	901	0.10	1.2777	1.3296	1.2296	19.00	11376.06
1803	2006.05.10 21:34	sell	902	0.10	1.2798	1.3298	1.2298
1804	2006.05.10 23:09	close	902	0.10	1.2786	1.3298	1.2298	12.00	11388.06
1805	2006.05.10 23:09	buy	903	0.10	1.2787	1.2287	1.3287
1806	2006.05.11 00:50	close	903	0.10	1.2785	1.2287	1.3287	-2.00	11386.06
1807	2006.05.11 01:21	buy	904	0.10	1.2780	1.2280	1.3280
1808	2006.05.11 03:55	close	904	0.10	1.2756	1.2280	1.3280	-24.00	11362.06
1809	2006.05.11 04:04	buy	905	0.10	1.2750	1.2250	1.3250
1810	2006.05.11 04:04	close	905	0.10	1.2751	1.2250	1.3250	1.00	11363.06
1811	2006.05.11 04:05	buy	906	0.10	1.2750	1.2250	1.3250
1812	2006.05.11 05:25	close	906	0.10	1.2732	1.2250	1.3250	-18.00	11345.06
1813	2006.05.11 05:39	sell	907	0.10	1.2738	1.3238	1.2238
1814	2006.05.11 08:00	close	907	0.10	1.2729	1.3238	1.2238	9.00	11354.06
1815	2006.05.11 08:01	buy	908	0.10	1.2728	1.2228	1.3228
1816	2006.05.11 09:26	close	908	0.10	1.2740	1.2228	1.3228	12.00	11366.06
1817	2006.05.11 09:27	sell	909	0.10	1.2741	1.3241	1.2241
1818	2006.05.11 10:16	close	909	0.10	1.2727	1.3241	1.2241	14.00	11380.06
1819	2006.05.11 11:30	buy	910	0.10	1.2726	1.2226	1.3226
1820	2006.05.11 11:55	close	910	0.10	1.2705	1.2226	1.3226	-21.00	11359.06
1821	2006.05.11 14:42	buy	911	0.10	1.2710	1.2210	1.3210
1822	2006.05.11 15:20	close	911	0.10	1.2726	1.2210	1.3210	16.00	11375.06
1823	2006.05.11 15:20	sell	912	0.10	1.2726	1.3226	1.2226
1824	2006.05.11 19:35	close	912	0.10	1.2836	1.3226	1.2226	-110.00	11265.06
1825	2006.05.11 19:52	sell	913	0.10	1.2864	1.3364	1.2364
1826	2006.05.11 19:52	close	913	0.10	1.2863	1.3364	1.2364	1.00	11266.06
1827	2006.05.11 19:53	sell	914	0.10	1.2864	1.3364	1.2364
1828	2006.05.11 22:47	close	914	0.10	1.2837	1.3364	1.2364	27.00	11293.06
1829	2006.05.11 22:49	buy	915	0.10	1.2836	1.2336	1.3336
1830	2006.05.11 22:49	close	915	0.10	1.2837	1.2336	1.3336	1.00	11294.06
1831	2006.05.11 22:49	buy	916	0.10	1.2837	1.2337	1.3337
1832	2006.05.12 01:39	close	916	0.10	1.2844	1.2337	1.3337	7.00	11301.06
1833	2006.05.12 01:39	sell	917	0.10	1.2845	1.3345	1.2345
1834	2006.05.12 03:05	close	917	0.10	1.2856	1.3345	1.2345	-11.00	11290.06
1835	2006.05.12 03:08	sell	918	0.10	1.2864	1.3364	1.2364
1836	2006.05.12 05:02	close	918	0.10	1.2847	1.3364	1.2364	17.00	11307.06
1837	2006.05.12 05:04	buy	919	0.10	1.2847	1.2347	1.3347
1838	2006.05.12 05:45	close	919	0.10	1.2849	1.2347	1.3347	2.00	11309.06
1839	2006.05.12 07:45	sell	920	0.10	1.2860	1.3360	1.2360
1840	2006.05.12 09:45	close	920	0.10	1.2865	1.3360	1.2360	-5.00	11304.06
1841	2006.05.12 09:51	sell	921	0.10	1.2875	1.3375	1.2375
1842	2006.05.12 12:10	close	921	0.10	1.2889	1.3375	1.2375	-14.00	11290.06
1843	2006.05.12 12:34	sell	922	0.10	1.2905	1.3405	1.2405
1844	2006.05.12 12:34	close	922	0.10	1.2906	1.3405	1.2405	-1.00	11289.06
1845	2006.05.12 14:50	buy	923	0.10	1.2909	1.2409	1.3409
1846	2006.05.12 15:52	close	923	0.10	1.2929	1.2409	1.3409	20.00	11309.06
1847	2006.05.12 15:52	sell	924	0.10	1.2930	1.3430	1.2430
1848	2006.05.12 16:03	close	924	0.10	1.2896	1.3430	1.2430	34.00	11343.06
1849	2006.05.12 16:03	buy	925	0.10	1.2896	1.2396	1.3396
1850	2006.05.12 17:25	close	925	0.10	1.2892	1.2396	1.3396	-4.00	11339.06
1851	2006.05.12 17:36	buy	926	0.10	1.2877	1.2377	1.3377
1852	2006.05.12 19:30	close	926	0.10	1.2864	1.2377	1.3377	-13.00	11326.06
1853	2006.05.12 21:15	sell	927	0.10	1.2905	1.3405	1.2405
1854	2006.05.15 04:20	close	927	0.10	1.2938	1.3405	1.2405	-33.11	11292.95
1855	2006.05.15 05:48	buy	928	0.10	1.2920	1.2420	1.3420
1856	2006.05.15 08:39	close	928	0.10	1.2931	1.2420	1.3420	11.00	11303.95
1857	2006.05.15 08:39	sell	929	0.10	1.2932	1.3432	1.2432
1858	2006.05.15 09:24	close	929	0.10	1.2918	1.3432	1.2432	14.00	11317.95
1859	2006.05.15 09:24	buy	930	0.10	1.2917	1.2417	1.3417
1860	2006.05.15 12:45	close	930	0.10	1.2840	1.2417	1.3417	-77.00	11240.95
1861	2006.05.15 13:38	buy	931	0.10	1.2822	1.2322	1.3322
1862	2006.05.15 13:38	close	931	0.10	1.2823	1.2322	1.3322	1.00	11241.95
1863	2006.05.15 13:38	buy	932	0.10	1.2822	1.2322	1.3322
1864	2006.05.15 15:30	close	932	0.10	1.2843	1.2322	1.3322	21.00	11262.95
1865	2006.05.15 15:31	sell	933	0.10	1.2843	1.3343	1.2343
1866	2006.05.15 16:09	close	933	0.10	1.2821	1.3343	1.2343	22.00	11284.95
1867	2006.05.15 16:09	buy	934	0.10	1.2822	1.2322	1.3322
1868	2006.05.15 18:15	close	934	0.10	1.2833	1.2322	1.3322	11.00	11295.95
1869	2006.05.15 18:52	buy	935	0.10	1.2818	1.2318	1.3318
1870	2006.05.15 21:05	close	935	0.10	1.2815	1.2318	1.3318	-3.00	11292.95
1871	2006.05.15 21:05	sell	936	0.10	1.2817	1.3317	1.2317
1872	2006.05.15 22:31	close	936	0.10	1.2806	1.3317	1.2317	11.00	11303.95
1873	2006.05.16 00:05	sell	937	0.10	1.2798	1.3298	1.2298
1874	2006.05.16 02:40	close	937	0.10	1.2781	1.3298	1.2298	17.00	11320.95
1875	2006.05.16 02:40	buy	938	0.10	1.2780	1.2280	1.3280
1876	2006.05.16 03:20	close	938	0.10	1.2803	1.2280	1.3280	23.00	11343.95
1877	2006.05.16 03:21	sell	939	0.10	1.2804	1.3304	1.2304
1878	2006.05.16 08:50	close	939	0.10	1.2819	1.3304	1.2304	-15.00	11328.95
1879	2006.05.16 09:24	buy	940	0.10	1.2805	1.2305	1.3305
1880	2006.05.16 10:14	close	940	0.10	1.2819	1.2305	1.3305	14.00	11342.95
1881	2006.05.16 10:14	sell	941	0.10	1.2820	1.3320	1.2320
1882	2006.05.16 11:40	close	941	0.10	1.2819	1.3320	1.2320	1.00	11343.95
1883	2006.05.16 11:54	buy	942	0.10	1.2808	1.2308	1.3308
1884	2006.05.16 15:19	close	942	0.10	1.2821	1.2308	1.3308	13.00	11356.95
1885	2006.05.16 15:20	sell	943	0.10	1.2821	1.3321	1.2321
1886	2006.05.16 16:50	close	943	0.10	1.2842	1.3321	1.2321	-21.00	11335.95
1887	2006.05.16 18:12	buy	944	0.10	1.2832	1.2332	1.3332
1888	2006.05.16 19:48	close	944	0.10	1.2829	1.2332	1.3332	-3.00	11332.95
1889	2006.05.16 19:48	sell	945	0.10	1.2829	1.3329	1.2329
1890	2006.05.16 23:00	close	945	0.10	1.2857	1.3329	1.2329	-28.00	11304.95
1891	2006.05.17 00:13	sell	946	0.10	1.2862	1.3362	1.2362
1892	2006.05.17 00:13	close	946	0.10	1.2861	1.3362	1.2362	1.00	11305.95
1893	2006.05.17 00:14	sell	947	0.10	1.2862	1.3362	1.2362
1894	2006.05.17 01:53	close	947	0.10	1.2850	1.3362	1.2362	12.00	11317.95
1895	2006.05.17 01:53	buy	948	0.10	1.2849	1.2349	1.3349
1896	2006.05.17 02:40	close	948	0.10	1.2852	1.2349	1.3349	3.00	11320.95
1897	2006.05.17 03:04	buy	949	0.10	1.2843	1.2343	1.3343
1898	2006.05.17 04:39	close	949	0.10	1.2851	1.2343	1.3343	8.00	11328.95
1899	2006.05.17 04:40	sell	950	0.10	1.2851	1.3351	1.2351
1900	2006.05.17 07:45	close	950	0.10	1.2873	1.3351	1.2351	-22.00	11306.95
1901	2006.05.17 07:49	buy	951	0.10	1.2868	1.2368	1.3368
1902	2006.05.17 10:08	close	951	0.10	1.2880	1.2368	1.3368	12.00	11318.95
1903	2006.05.17 10:54	sell	952	0.10	1.2902	1.3402	1.2402
1904	2006.05.17 11:45	close	952	0.10	1.2894	1.3402	1.2402	8.00	11326.95
1905	2006.05.17 11:49	sell	953	0.10	1.2905	1.3405	1.2405
1906	2006.05.17 14:51	close	953	0.10	1.2885	1.3405	1.2405	20.00	11346.95
1907	2006.05.17 14:51	buy	954	0.10	1.2886	1.2386	1.3386
1908	2006.05.17 14:51	close	954	0.10	1.2884	1.2386	1.3386	-2.00	11344.95
1909	2006.05.17 14:51	buy	955	0.10	1.2885	1.2385	1.3385
1910	2006.05.17 15:41	close	955	0.10	1.2898	1.2385	1.3385	13.00	11357.95
1911	2006.05.17 15:47	sell	956	0.10	1.2900	1.3400	1.2400
1912	2006.05.17 16:12	close	956	0.10	1.2873	1.3400	1.2400	27.00	11384.95
1913	2006.05.17 16:12	buy	957	0.10	1.2874	1.2374	1.3374
1914	2006.05.17 23:40	close	957	0.10	1.2744	1.2374	1.3374	-130.00	11254.95
1915	2006.05.18 00:13	buy	958	0.10	1.2737	1.2237	1.3237
1916	2006.05.18 00:13	close	958	0.10	1.2738	1.2237	1.3237	1.00	11255.95
1917	2006.05.18 00:21	buy	959	0.10	1.2737	1.2237	1.3237
1918	2006.05.18 02:58	close	959	0.10	1.2745	1.2237	1.3237	8.00	11263.95
1919	2006.05.18 02:58	sell	960	0.10	1.2745	1.3245	1.2245
1920	2006.05.18 04:10	close	960	0.10	1.2746	1.3245	1.2245	-1.00	11262.95
1921	2006.05.18 04:40	sell	961	0.10	1.2762	1.3262	1.2262
1922	2006.05.18 07:00	close	961	0.10	1.2760	1.3262	1.2262	2.00	11264.95
1923	2006.05.18 07:20	buy	962	0.10	1.2753	1.2253	1.3253
1924	2006.05.18 09:55	close	962	0.10	1.2748	1.2253	1.3253	-5.00	11259.95
1925	2006.05.18 09:58	sell	963	0.10	1.2756	1.3256	1.2256
1926	2006.05.18 12:40	close	963	0.10	1.2790	1.3256	1.2256	-34.00	11225.95
1927	2006.05.18 13:06	buy	964	0.10	1.2782	1.2282	1.3282
1928	2006.05.18 16:06	close	964	0.10	1.2792	1.2282	1.3282	10.00	11235.95
1929	2006.05.18 16:06	sell	965	0.10	1.2791	1.3291	1.2291
1930	2006.05.18 18:00	close	965	0.10	1.2810	1.3291	1.2291	-19.00	11216.95
1931	2006.05.18 19:01	buy	966	0.10	1.2783	1.2283	1.3283
1932	2006.05.18 19:55	close	966	0.10	1.2826	1.2283	1.3283	43.00	11259.95
1933	2006.05.18 19:57	sell	967	0.10	1.2826	1.3326	1.2326
1934	2006.05.18 21:15	close	967	0.10	1.2819	1.3326	1.2326	7.00	11266.95
1935	2006.05.18 21:53	sell	968	0.10	1.2823	1.3323	1.2323
1936	2006.05.19 02:25	close	968	0.10	1.2858	1.3323	1.2323	-35.11	11231.84
1937	2006.05.19 02:53	sell	969	0.10	1.2862	1.3362	1.2362
1938	2006.05.19 02:53	close	969	0.10	1.2859	1.3362	1.2362	3.00	11234.84
1939	2006.05.19 03:00	sell	970	0.10	1.2862	1.3362	1.2362
1940	2006.05.19 03:39	close	970	0.10	1.2843	1.3362	1.2362	19.00	11253.84
1941	2006.05.19 03:39	buy	971	0.10	1.2844	1.2344	1.3344
1942	2006.05.19 06:55	close	971	0.10	1.2827	1.2344	1.3344	-17.00	11236.84
1943	2006.05.19 08:24	buy	972	0.10	1.2826	1.2326	1.3326
1944	2006.05.19 08:30	close	972	0.10	1.2830	1.2326	1.3326	4.00	11240.84
1945	2006.05.19 08:46	buy	973	0.10	1.2825	1.2325	1.3325
1946	2006.05.19 12:00	close	973	0.10	1.2779	1.2325	1.3325	-46.00	11194.84
1947	2006.05.19 12:05	sell	974	0.10	1.2785	1.3285	1.2285
1948	2006.05.19 12:45	close	974	0.10	1.2764	1.3285	1.2285	21.00	11215.84
1949	2006.05.19 12:47	buy	975	0.10	1.2763	1.2263	1.3263
1950	2006.05.19 13:50	close	975	0.10	1.2758	1.2263	1.3263	-5.00	11210.84
1951	2006.05.19 14:00	sell	976	0.10	1.2764	1.3264	1.2264
1952	2006.05.19 15:26	close	976	0.10	1.2746	1.3264	1.2264	18.00	11228.84
1953	2006.05.19 15:26	buy	977	0.10	1.2747	1.2247	1.3247
1954	2006.05.19 17:05	close	977	0.10	1.2730	1.2247	1.3247	-17.00	11211.84
1955	2006.05.19 17:16	buy	978	0.10	1.2722	1.2222	1.3222
1956	2006.05.19 19:37	close	978	0.10	1.2754	1.2222	1.3222	32.00	11243.84
1957	2006.05.19 19:38	sell	979	0.10	1.2755	1.3255	1.2255
1958	2006.05.22 00:03	close	979	0.10	1.2763	1.3255	1.2255	-8.11	11235.72
1959	2006.05.22 00:44	buy	980	0.10	1.2762	1.2262	1.3262
1960	2006.05.22 01:43	close	980	0.10	1.2768	1.2262	1.3262	6.00	11241.72
1961	2006.05.22 01:44	sell	981	0.10	1.2768	1.3268	1.2268
1962	2006.05.22 02:38	close	981	0.10	1.2757	1.3268	1.2268	11.00	11252.72
1963	2006.05.22 02:38	buy	982	0.10	1.2756	1.2256	1.3256
1964	2006.05.22 06:20	close	982	0.10	1.2740	1.2256	1.3256	-16.00	11236.72
1965	2006.05.22 06:22	sell	983	0.10	1.2742	1.3242	1.2242
1966	2006.05.22 08:45	close	983	0.10	1.2728	1.3242	1.2242	14.00	11250.72
1967	2006.05.22 08:45	buy	984	0.10	1.2729	1.2229	1.3229
1968	2006.05.22 09:40	close	984	0.10	1.2724	1.2229	1.3229	-5.00	11245.72
1969	2006.05.22 09:42	buy	985	0.10	1.2718	1.2218	1.3218
1970	2006.05.22 10:51	close	985	0.10	1.2732	1.2218	1.3218	14.00	11259.72
1971	2006.05.22 10:51	sell	986	0.10	1.2732	1.3232	1.2232
1972	2006.05.22 13:00	close	986	0.10	1.2756	1.3232	1.2232	-24.00	11235.72
1973	2006.05.22 13:04	sell	987	0.10	1.2767	1.3267	1.2267
1974	2006.05.22 13:04	close	987	0.10	1.2766	1.3267	1.2267	1.00	11236.72
1975	2006.05.22 13:04	sell	988	0.10	1.2767	1.3267	1.2267
1976	2006.05.22 15:00	close	988	0.10	1.2759	1.3267	1.2267	8.00	11244.72
1977	2006.05.22 15:01	buy	989	0.10	1.2758	1.2258	1.3258
1978	2006.05.22 16:45	close	989	0.10	1.2778	1.2258	1.3258	20.00	11264.72
1979	2006.05.22 16:45	sell	990	0.10	1.2777	1.3277	1.2277
1980	2006.05.22 19:35	close	990	0.10	1.2834	1.3277	1.2277	-57.00	11207.72
1981	2006.05.22 21:02	sell	991	0.10	1.2850	1.3350	1.2350
1982	2006.05.22 21:02	close	991	0.10	1.2856	1.3350	1.2350	-6.00	11201.72
1983	2006.05.23 00:19	sell	992	0.10	1.2875	1.3375	1.2375
1984	2006.05.23 00:20	close	992	0.10	1.2874	1.3375	1.2375	1.00	11202.72
1985	2006.05.23 00:20	sell	993	0.10	1.2875	1.3375	1.2375
1986	2006.05.23 00:56	close	993	0.10	1.2860	1.3375	1.2375	15.00	11217.72
1987	2006.05.23 00:57	buy	994	0.10	1.2860	1.2360	1.3360
1988	2006.05.23 03:15	close	994	0.10	1.2847	1.2360	1.3360	-13.00	11204.72
1989	2006.05.23 04:18	sell	995	0.10	1.2857	1.3357	1.2357
1990	2006.05.23 07:18	close	995	0.10	1.2858	1.3357	1.2357	-1.00	11203.72
1991	2006.05.23 07:22	buy	996	0.10	1.2858	1.2358	1.3358
1992	2006.05.23 07:46	close	996	0.10	1.2868	1.2358	1.3358	10.00	11213.72
1993	2006.05.23 07:48	sell	997	0.10	1.2868	1.3368	1.2368
1994	2006.05.23 08:50	close	997	0.10	1.2857	1.3368	1.2368	11.00	11224.72
1995	2006.05.23 08:50	buy	998	0.10	1.2856	1.2356	1.3356
1996	2006.05.23 10:05	close	998	0.10	1.2854	1.2356	1.3356	-2.00	11222.72
1997	2006.05.23 10:14	sell	999	0.10	1.2859	1.3359	1.2359
1998	2006.05.23 10:28	close	999	0.10	1.2841	1.3359	1.2359	18.00	11240.72
1999	2006.05.23 10:28	buy	1000	0.10	1.2841	1.2341	1.3341
2000	2006.05.23 11:50	close	1000	0.10	1.2846	1.2341	1.3341	5.00	11245.72
2001	2006.05.23 12:05	sell	1001	0.10	1.2853	1.3353	1.2353
2002	2006.05.23 15:14	close	1001	0.10	1.2839	1.3353	1.2353	14.00	11259.72
2003	2006.05.23 15:14	buy	1002	0.10	1.2839	1.2339	1.3339
2004	2006.05.23 16:25	close	1002	0.10	1.2832	1.2339	1.3339	-7.00	11252.72
2005	2006.05.23 16:28	buy	1003	0.10	1.2829	1.2329	1.3329
2006	2006.05.23 17:27	close	1003	0.10	1.2841	1.2329	1.3329	12.00	11264.72
2007	2006.05.23 17:27	sell	1004	0.10	1.2840	1.3340	1.2340
2008	2006.05.23 20:15	close	1004	0.10	1.2848	1.3340	1.2340	-8.00	11256.72
2009	2006.05.23 20:19	buy	1005	0.10	1.2843	1.2343	1.3343
2010	2006.05.23 20:29	close	1005	0.10	1.2862	1.2343	1.3343	19.00	11275.72
2011	2006.05.23 20:29	sell	1006	0.10	1.2863	1.3363	1.2363
2012	2006.05.23 22:15	close	1006	0.10	1.2862	1.3363	1.2363	1.00	11276.72
2013	2006.05.23 22:53	buy	1007	0.10	1.2860	1.2360	1.3360
2014	2006.05.24 04:40	close	1007	0.10	1.2787	1.2360	1.3360	-73.00	11203.72
2015	2006.05.24 05:09	sell	1008	0.10	1.2798	1.3298	1.2298
2016	2006.05.24 06:20	close	1008	0.10	1.2792	1.3298	1.2298	6.00	11209.72
2017	2006.05.24 06:21	buy	1009	0.10	1.2791	1.2291	1.3291
2018	2006.05.24 07:55	close	1009	0.10	1.2784	1.2291	1.3291	-7.00	11202.72
2019	2006.05.24 08:07	sell	1010	0.10	1.2790	1.3290	1.2290
2020	2006.05.24 08:43	close	1010	0.10	1.2776	1.3290	1.2290	14.00	11216.72
2021	2006.05.24 08:43	buy	1011	0.10	1.2776	1.2276	1.3276
2022	2006.05.24 09:27	close	1011	0.10	1.2796	1.2276	1.3276	20.00	11236.72
2023	2006.05.24 09:27	sell	1012	0.10	1.2795	1.3295	1.2295
2024	2006.05.24 12:45	close	1012	0.10	1.2850	1.3295	1.2295	-55.00	11181.72
2025	2006.05.24 13:31	sell	1013	0.10	1.2864	1.3364	1.2364
2026	2006.05.24 13:31	close	1013	0.10	1.2865	1.3364	1.2364	-1.00	11180.72
2027	2006.05.24 13:31	sell	1014	0.10	1.2864	1.3364	1.2364
2028	2006.05.24 14:29	close	1014	0.10	1.2855	1.3364	1.2364	9.00	11189.72
2029	2006.05.24 14:29	buy	1015	0.10	1.2854	1.2354	1.3354
2030	2006.05.24 15:45	close	1015	0.10	1.2879	1.2354	1.3354	25.00	11214.72
2031	2006.05.24 15:51	sell	1016	0.10	1.2880	1.3380	1.2380
2032	2006.05.24 16:11	close	1016	0.10	1.2843	1.3380	1.2380	37.00	11251.72
2033	2006.05.24 16:11	buy	1017	0.10	1.2843	1.2343	1.3343
2034	2006.05.24 19:30	close	1017	0.10	1.2751	1.2343	1.3343	-92.00	11159.72
2035	2006.05.24 20:31	sell	1018	0.10	1.2757	1.3257	1.2257
2036	2006.05.24 23:08	close	1018	0.10	1.2767	1.3257	1.2257	-10.00	11149.72
2037	2006.05.24 23:08	buy	1019	0.10	1.2767	1.2267	1.3267
2038	2006.05.25 03:05	close	1019	0.10	1.2775	1.2267	1.3267	8.00	11157.72
2039	2006.05.25 03:07	sell	1020	0.10	1.2775	1.3275	1.2275
2040	2006.05.25 04:01	close	1020	0.10	1.2759	1.3275	1.2275	16.00	11173.72
2041	2006.05.25 04:01	buy	1021	0.10	1.2760	1.2260	1.3260
2042	2006.05.25 05:55	close	1021	0.10	1.2754	1.2260	1.3260	-6.00	11167.72
2043	2006.05.25 06:11	sell	1022	0.10	1.2761	1.3261	1.2261
2044	2006.05.25 12:55	close	1022	0.10	1.2785	1.3261	1.2261	-24.00	11143.72
2045	2006.05.25 12:59	buy	1023	0.10	1.2778	1.2278	1.3278
2046	2006.05.25 15:36	close	1023	0.10	1.2785	1.2278	1.3278	7.00	11150.72
2047	2006.05.25 15:37	sell	1024	0.10	1.2786	1.3286	1.2286
2048	2006.05.25 15:55	close	1024	0.10	1.2755	1.3286	1.2286	31.00	11181.72
2049	2006.05.25 16:17	sell	1025	0.10	1.2771	1.3271	1.2271
2050	2006.05.25 19:00	close	1025	0.10	1.2772	1.3271	1.2271	-1.00	11180.72
2051	2006.05.25 19:00	buy	1026	0.10	1.2772	1.2272	1.3272
2052	2006.05.25 20:45	close	1026	0.10	1.2774	1.2272	1.3272	2.00	11182.72
2053	2006.05.25 20:45	sell	1027	0.10	1.2775	1.3275	1.2275
2054	2006.05.25 22:25	close	1027	0.10	1.2794	1.3275	1.2275	-19.00	11163.72
2055	2006.05.25 23:25	buy	1028	0.10	1.2787	1.2287	1.3287
2056	2006.05.26 00:44	close	1028	0.10	1.2818	1.2287	1.3287	31.00	11194.72
2057	2006.05.26 00:53	sell	1029	0.10	1.2819	1.3319	1.2319
2058	2006.05.26 01:35	close	1029	0.10	1.2810	1.3319	1.2319	9.00	11203.72
2059	2006.05.26 01:35	buy	1030	0.10	1.2808	1.2308	1.3308
2060	2006.05.26 02:55	close	1030	0.10	1.2814	1.2308	1.3308	6.00	11209.72
2061	2006.05.26 02:55	sell	1031	0.10	1.2815	1.3315	1.2315
2062	2006.05.26 03:05	close	1031	0.10	1.2801	1.3315	1.2315	14.00	11223.72
2063	2006.05.26 03:05	buy	1032	0.10	1.2802	1.2302	1.3302
2064	2006.05.26 03:45	close	1032	0.10	1.2802	1.2302	1.3302	0.00	11223.72
2065	2006.05.26 04:01	buy	1033	0.10	1.2792	1.2292	1.3292
2066	2006.05.26 05:30	close	1033	0.10	1.2785	1.2292	1.3292	-7.00	11216.72
2067	2006.05.26 05:34	sell	1034	0.10	1.2789	1.3289	1.2289
2068	2006.05.26 06:15	close	1034	0.10	1.2770	1.3289	1.2289	19.00	11235.72
2069	2006.05.26 06:15	buy	1035	0.10	1.2769	1.2269	1.3269
2070	2006.05.26 09:15	close	1035	0.10	1.2771	1.2269	1.3269	2.00	11237.72
2071	2006.05.26 09:26	sell	1036	0.10	1.2780	1.3280	1.2280
2072	2006.05.26 12:10	close	1036	0.10	1.2811	1.3280	1.2280	-31.00	11206.72
2073	2006.05.26 12:10	buy	1037	0.10	1.2809	1.2309	1.3309
2074	2006.05.26 14:19	close	1037	0.10	1.2817	1.2309	1.3309	8.00	11214.72
2075	2006.05.26 14:19	sell	1038	0.10	1.2818	1.3318	1.2318
2076	2006.05.26 14:59	close	1038	0.10	1.2804	1.3318	1.2318	14.00	11228.72
2077	2006.05.26 14:59	buy	1039	0.10	1.2805	1.2305	1.3305
2078	2006.05.26 15:32	close	1039	0.10	1.2821	1.2305	1.3305	16.00	11244.72
2079	2006.05.26 15:32	sell	1040	0.10	1.2820	1.3320	1.2320
2080	2006.05.26 15:34	close	1040	0.10	1.2804	1.3320	1.2320	16.00	11260.72
2081	2006.05.26 15:34	buy	1041	0.10	1.2805	1.2305	1.3305
2082	2006.05.26 19:35	close	1041	0.10	1.2739	1.2305	1.3305	-66.00	11194.72
2083	2006.05.26 19:38	buy	1042	0.10	1.2731	1.2231	1.3231
2084	2006.05.26 19:38	close	1042	0.10	1.2732	1.2231	1.3231	1.00	11195.72
2085	2006.05.26 19:38	buy	1043	0.10	1.2731	1.2231	1.3231
2086	2006.05.26 21:03	close	1043	0.10	1.2732	1.2231	1.3231	1.00	11196.72
2087	2006.05.26 21:03	sell	1044	0.10	1.2733	1.3233	1.2233
2088	2006.05.26 22:16	close	1044	0.10	1.2723	1.3233	1.2233	10.00	11206.72
2089	2006.05.26 22:17	buy	1045	0.10	1.2723	1.2223	1.3223
2090	2006.05.29 00:03	close	1045	0.10	1.2738	1.2223	1.3223	15.00	11221.72
2091	2006.05.29 00:03	sell	1046	0.10	1.2739	1.3239	1.2239
2092	2006.05.29 01:11	close	1046	0.10	1.2717	1.3239	1.2239	22.00	11243.72
2093	2006.05.29 01:11	buy	1047	0.10	1.2718	1.2218	1.3218
2094	2006.05.29 01:52	close	1047	0.10	1.2738	1.2218	1.3218	20.00	11263.72
2095	2006.05.29 01:53	sell	1048	0.10	1.2739	1.3239	1.2239
2096	2006.05.29 03:30	close	1048	0.10	1.2742	1.3239	1.2239	-3.00	11260.72
2097	2006.05.29 04:41	sell	1049	0.10	1.2747	1.3247	1.2247
2098	2006.05.29 11:10	close	1049	0.10	1.2749	1.3247	1.2247	-2.00	11258.72
2099	2006.05.29 12:08	sell	1050	0.10	1.2759	1.3259	1.2259
2100	2006.05.29 14:50	close	1050	0.10	1.2761	1.3259	1.2259	-2.00	11256.72
2101	2006.05.29 16:21	buy	1051	0.10	1.2755	1.2255	1.3255
2102	2006.05.29 19:45	close	1051	0.10	1.2744	1.2255	1.3255	-11.00	11245.72
2103	2006.05.29 20:55	sell	1052	0.10	1.2752	1.3252	1.2252
2104	2006.05.30 02:55	close	1052	0.10	1.2745	1.3252	1.2252	6.89	11252.61
2105	2006.05.30 02:55	buy	1053	0.10	1.2744	1.2244	1.3244
2106	2006.05.30 03:20	close	1053	0.10	1.2755	1.2244	1.3244	11.00	11263.61
2107	2006.05.30 03:25	sell	1054	0.10	1.2755	1.3255	1.2255
2108	2006.05.30 07:45	close	1054	0.10	1.2808	1.3255	1.2255	-53.00	11210.61
2109	2006.05.30 08:58	sell	1055	0.10	1.2822	1.3322	1.2322
2110	2006.05.30 08:58	close	1055	0.10	1.2821	1.3322	1.2322	1.00	11211.61
2111	2006.05.30 08:58	sell	1056	0.10	1.2822	1.3322	1.2322
2112	2006.05.30 11:15	close	1056	0.10	1.2851	1.3322	1.2322	-29.00	11182.61
2113	2006.05.30 11:36	buy	1057	0.10	1.2842	1.2342	1.3342
2114	2006.05.30 12:09	close	1057	0.10	1.2857	1.2342	1.3342	15.00	11197.61
2115	2006.05.30 12:10	sell	1058	0.10	1.2857	1.3357	1.2357
2116	2006.05.30 14:05	close	1058	0.10	1.2866	1.3357	1.2357	-9.00	11188.61
2117	2006.05.30 14:24	buy	1059	0.10	1.2864	1.2364	1.3364
2118	2006.05.30 17:02	close	1059	0.10	1.2881	1.2364	1.3364	17.00	11205.61
2119	2006.05.30 18:05	sell	1060	0.10	1.2882	1.3382	1.2382
2120	2006.05.30 18:15	close	1060	0.10	1.2883	1.3382	1.2382	-1.00	11204.61
2121	2006.05.30 18:32	buy	1061	0.10	1.2875	1.2375	1.3375
2122	2006.05.30 21:15	close	1061	0.10	1.2883	1.2375	1.3375	8.00	11212.61
2123	2006.05.30 21:15	sell	1062	0.10	1.2884	1.3384	1.2384
2124	2006.05.30 22:08	close	1062	0.10	1.2871	1.3384	1.2384	13.00	11225.61
2125	2006.05.30 22:08	buy	1063	0.10	1.2870	1.2370	1.3370
2126	2006.05.31 01:05	close	1063	0.10	1.2871	1.2370	1.3370	1.00	11226.61
2127	2006.05.31 01:59	buy	1064	0.10	1.2862	1.2362	1.3362
2128	2006.05.31 03:35	close	1064	0.10	1.2860	1.2362	1.3362	-2.00	11224.61
2129	2006.05.31 03:54	buy	1065	0.10	1.2852	1.2352	1.3352
2130	2006.05.31 04:13	close	1065	0.10	1.2862	1.2352	1.3352	10.00	11234.61
2131	2006.05.31 04:13	sell	1066	0.10	1.2863	1.3363	1.2363
2132	2006.05.31 06:55	close	1066	0.10	1.2864	1.3363	1.2363	-1.00	11233.61
2133	2006.05.31 07:19	sell	1067	0.10	1.2869	1.3369	1.2369
2134	2006.05.31 08:35	close	1067	0.10	1.2871	1.3369	1.2369	-2.00	11231.61
2135	2006.05.31 09:09	buy	1068	0.10	1.2869	1.2369	1.3369
2136	2006.05.31 09:17	close	1068	0.10	1.2883	1.2369	1.3369	14.00	11245.61
2137	2006.05.31 09:17	sell	1069	0.10	1.2883	1.3383	1.2383
2138	2006.05.31 10:45	close	1069	0.10	1.2890	1.3383	1.2383	-7.00	11238.61
2139	2006.05.31 10:59	buy	1070	0.10	1.2876	1.2376	1.3376
2140	2006.05.31 13:20	close	1070	0.10	1.2870	1.2376	1.3376	-6.00	11232.61
2141	2006.05.31 13:59	sell	1071	0.10	1.2880	1.3380	1.2380
2142	2006.05.31 14:16	close	1071	0.10	1.2865	1.3380	1.2380	15.00	11247.61
2143	2006.05.31 14:16	buy	1072	0.10	1.2864	1.2364	1.3364
2144	2006.05.31 15:25	close	1072	0.10	1.2862	1.2364	1.3364	-2.00	11245.61
2145	2006.05.31 16:12	sell	1073	0.10	1.2876	1.3376	1.2376
2146	2006.05.31 16:30	close	1073	0.10	1.2853	1.3376	1.2376	23.00	11268.61
2147	2006.05.31 16:31	buy	1074	0.10	1.2854	1.2354	1.3354
2148	2006.05.31 18:10	close	1074	0.10	1.2846	1.2354	1.3354	-8.00	11260.61
2149	2006.05.31 18:13	buy	1075	0.10	1.2835	1.2335	1.3335
2150	2006.05.31 19:40	close	1075	0.10	1.2834	1.2335	1.3335	-1.00	11259.61
2151	2006.05.31 20:05	buy	1076	0.10	1.2827	1.2327	1.3327
2152	2006.05.31 20:55	close	1076	0.10	1.2837	1.2327	1.3327	10.00	11269.61
2153	2006.05.31 20:55	sell	1077	0.10	1.2838	1.3338	1.2338
2154	2006.05.31 21:00	close	1077	0.10	1.2824	1.3338	1.2338	14.00	11283.61
2155	2006.05.31 21:01	sell	1078	0.10	1.2837	1.3337	1.2337
2156	2006.05.31 21:02	close	1078	0.10	1.2824	1.3337	1.2337	13.00	11296.61
2157	2006.05.31 21:04	sell	1079	0.10	1.2838	1.3338	1.2338
2158	2006.05.31 21:31	close	1079	0.10	1.2823	1.3338	1.2338	15.00	11311.61
2159	2006.05.31 21:31	buy	1080	0.10	1.2824	1.2324	1.3324
2160	2006.05.31 23:15	close	1080	0.10	1.2815	1.2324	1.3324	-9.00	11302.61
2161	2006.06.01 01:00	sell	1081	0.10	1.2818	1.3318	1.2318
2162	2006.06.01 02:06	close	1081	0.10	1.2807	1.3318	1.2318	11.00	11313.61
2163	2006.06.01 02:06	buy	1082	0.10	1.2808	1.2308	1.3308
2164	2006.06.01 04:40	close	1082	0.10	1.2794	1.2308	1.3308	-14.00	11299.61
2165	2006.06.01 05:38	buy	1083	0.10	1.2775	1.2275	1.3275
2166	2006.06.01 05:38	close	1083	0.10	1.2776	1.2275	1.3275	1.00	11300.61
2167	2006.06.01 05:39	buy	1084	0.10	1.2776	1.2276	1.3276
2168	2006.06.01 10:47	close	1084	0.10	1.2782	1.2276	1.3276	6.00	11306.61
2169	2006.06.01 11:01	sell	1085	0.10	1.2783	1.3283	1.2283
2170	2006.06.01 12:30	close	1085	0.10	1.2785	1.3283	1.2283	-2.00	11304.61
2171	2006.06.01 13:01	buy	1086	0.10	1.2770	1.2270	1.3270
2172	2006.06.01 15:40	close	1086	0.10	1.2745	1.2270	1.3270	-25.00	11279.61
2173	2006.06.01 15:46	buy	1087	0.10	1.2732	1.2232	1.3232
2174	2006.06.01 15:46	close	1087	0.10	1.2733	1.2232	1.3232	1.00	11280.61
2175	2006.06.01 15:47	buy	1088	0.10	1.2731	1.2231	1.3231
2176	2006.06.01 17:00	close	1088	0.10	1.2745	1.2231	1.3231	14.00	11294.61
2177	2006.06.01 17:00	sell	1089	0.10	1.2745	1.3245	1.2245
2178	2006.06.01 19:30	close	1089	0.10	1.2813	1.3245	1.2245	-68.00	11226.61
2179	2006.06.01 20:15	buy	1090	0.10	1.2808	1.2308	1.3308
2180	2006.06.02 00:01	close	1090	0.10	1.2806	1.2308	1.3308	-2.00	11224.61
2181	2006.06.02 00:01	sell	1091	0.10	1.2806	1.3306	1.2306
2182	2006.06.02 09:16	close	1091	0.10	1.2808	1.3306	1.2306	-2.00	11222.61
2183	2006.06.02 09:17	buy	1092	0.10	1.2809	1.2309	1.3309
2184	2006.06.02 11:24	close	1092	0.10	1.2810	1.2309	1.3309	1.00	11223.61
2185	2006.06.02 11:24	sell	1093	0.10	1.2809	1.3309	1.2309
2186	2006.06.02 17:15	close	1093	0.10	1.2914	1.3309	1.2309	-105.00	11118.61
2187	2006.06.02 17:39	sell	1094	0.10	1.2923	1.3423	1.2423
2188	2006.06.02 17:39	close	1094	0.10	1.2922	1.3423	1.2423	1.00	11119.61
2189	2006.06.02 17:39	sell	1095	0.10	1.2923	1.3423	1.2423
2190	2006.06.02 18:58	close	1095	0.10	1.2914	1.3423	1.2423	9.00	11128.61
2191	2006.06.02 18:58	buy	1096	0.10	1.2915	1.2415	1.3415
2192	2006.06.02 19:47	close	1096	0.10	1.2930	1.2415	1.3415	15.00	11143.61
2193	2006.06.02 19:47	sell	1097	0.10	1.2931	1.3431	1.2431
2194	2006.06.02 20:40	close	1097	0.10	1.2926	1.3431	1.2431	5.00	11148.61
2195	2006.06.02 21:59	buy	1098	0.10	1.2918	1.2418	1.3418
2196	2006.06.05 00:10	close	1098	0.10	1.2935	1.2418	1.3418	17.00	11165.61
2197	2006.06.05 01:13	buy	1099	0.10	1.2922	1.2422	1.3422
2198	2006.06.05 03:29	close	1099	0.10	1.2936	1.2422	1.3422	14.00	11179.61
2199	2006.06.05 03:30	sell	1100	0.10	1.2936	1.3436	1.2436
2200	2006.06.05 06:45	close	1100	0.10	1.2943	1.3436	1.2436	-7.00	11172.61
2201	2006.06.05 07:12	sell	1101	0.10	1.2945	1.3445	1.2445
2202	2006.06.05 11:30	close	1101	0.10	1.2954	1.3445	1.2445	-9.00	11163.61
2203	2006.06.05 11:53	sell	1102	0.10	1.2974	1.3474	1.2474
2204	2006.06.05 11:53	close	1102	0.10	1.2973	1.3474	1.2474	1.00	11164.61
2205	2006.06.05 11:54	sell	1103	0.10	1.2973	1.3473	1.2473
2206	2006.06.05 12:46	close	1103	0.10	1.2959	1.3473	1.2473	14.00	11178.61
2207	2006.06.05 12:46	buy	1104	0.10	1.2960	1.2460	1.3460
2208	2006.06.05 13:50	close	1104	0.10	1.2965	1.2460	1.3460	5.00	11183.61
2209	2006.06.05 14:05	buy	1105	0.10	1.2954	1.2454	1.3454
2210	2006.06.05 17:05	close	1105	0.10	1.2946	1.2454	1.3454	-8.00	11175.61
2211	2006.06.05 17:05	sell	1106	0.10	1.2945	1.3445	1.2445
2212	2006.06.05 21:33	close	1106	0.10	1.2940	1.3445	1.2445	5.00	11180.61
2213	2006.06.05 21:33	buy	1107	0.10	1.2939	1.2439	1.3439
2214	2006.06.06 02:35	close	1107	0.10	1.2900	1.2439	1.3439	-39.00	11141.61
2215	2006.06.06 03:59	buy	1108	0.10	1.2893	1.2393	1.3393
2216	2006.06.06 03:59	close	1108	0.10	1.2894	1.2393	1.3393	1.00	11142.61
2217	2006.06.06 04:00	buy	1109	0.10	1.2893	1.2393	1.3393
2218	2006.06.06 08:45	close	1109	0.10	1.2899	1.2393	1.3393	6.00	11148.61
2219	2006.06.06 08:45	sell	1110	0.10	1.2899	1.3399	1.2399
2220	2006.06.06 13:08	close	1110	0.10	1.2883	1.3399	1.2399	16.00	11164.61
2221	2006.06.06 13:08	buy	1111	0.10	1.2884	1.2384	1.3384
2222	2006.06.06 14:45	close	1111	0.10	1.2865	1.2384	1.3384	-19.00	11145.61
2223	2006.06.06 14:56	buy	1112	0.10	1.2862	1.2362	1.3362
2224	2006.06.06 17:05	close	1112	0.10	1.2830	1.2362	1.3362	-32.00	11113.61
2225	2006.06.06 17:42	buy	1113	0.10	1.2818	1.2318	1.3318
2226	2006.06.06 17:42	close	1113	0.10	1.2819	1.2318	1.3318	1.00	11114.61
2227	2006.06.06 17:42	buy	1114	0.10	1.2818	1.2318	1.3318
2228	2006.06.06 18:46	close	1114	0.10	1.2835	1.2318	1.3318	17.00	11131.61
2229	2006.06.06 19:38	sell	1115	0.10	1.2835	1.3335	1.2335
2230	2006.06.06 20:50	close	1115	0.10	1.2831	1.3335	1.2335	4.00	11135.61
2231	2006.06.06 20:58	buy	1116	0.10	1.2824	1.2324	1.3324
2232	2006.06.06 21:55	close	1116	0.10	1.2837	1.2324	1.3324	13.00	11148.61
2233	2006.06.06 21:56	sell	1117	0.10	1.2838	1.3338	1.2338
2234	2006.06.07 00:09	close	1117	0.10	1.2825	1.3338	1.2338	12.89	11161.49
2235	2006.06.07 00:09	buy	1118	0.10	1.2826	1.2326	1.3326
2236	2006.06.07 01:10	close	1118	0.10	1.2822	1.2326	1.3326	-4.00	11157.49
2237	2006.06.07 01:24	buy	1119	0.10	1.2806	1.2306	1.3306
2238	2006.06.07 02:18	close	1119	0.10	1.2827	1.2306	1.3306	21.00	11178.49
2239	2006.06.07 02:18	sell	1120	0.10	1.2826	1.3326	1.2326
2240	2006.06.07 04:30	close	1120	0.10	1.2828	1.3326	1.2326	-2.00	11176.49
2241	2006.06.07 05:30	sell	1121	0.10	1.2835	1.3335	1.2335
2242	2006.06.07 08:49	close	1121	0.10	1.2818	1.3335	1.2335	17.00	11193.49
2243	2006.06.07 08:49	buy	1122	0.10	1.2817	1.2317	1.3317
2244	2006.06.07 13:10	close	1122	0.10	1.2817	1.2317	1.3317	0.00	11193.49
2245	2006.06.07 13:38	buy	1123	0.10	1.2812	1.2312	1.3312
2246	2006.06.07 15:35	close	1123	0.10	1.2787	1.2312	1.3312	-25.00	11168.49
2247	2006.06.07 15:57	sell	1124	0.10	1.2797	1.3297	1.2297
2248	2006.06.07 16:32	close	1124	0.10	1.2770	1.3297	1.2297	27.00	11195.49
2249	2006.06.07 16:33	buy	1125	0.10	1.2770	1.2270	1.3270
2250	2006.06.07 17:25	close	1125	0.10	1.2773	1.2270	1.3270	3.00	11198.49
2251	2006.06.07 18:16	sell	1126	0.10	1.2789	1.3289	1.2289
2252	2006.06.07 20:10	close	1126	0.10	1.2803	1.3289	1.2289	-14.00	11184.49
2253	2006.06.07 20:22	buy	1127	0.10	1.2797	1.2297	1.3297
2254	2006.06.08 00:57	close	1127	0.10	1.2802	1.2297	1.3297	5.00	11189.49
2255	2006.06.08 00:58	sell	1128	0.10	1.2802	1.3302	1.2302
2256	2006.06.08 03:40	close	1128	0.10	1.2793	1.3302	1.2302	9.00	11198.49
2257	2006.06.08 03:40	buy	1129	0.10	1.2794	1.2294	1.3294
2258	2006.06.08 05:45	close	1129	0.10	1.2783	1.2294	1.3294	-11.00	11187.49
2259	2006.06.08 08:11	buy	1130	0.10	1.2777	1.2277	1.3277
2260	2006.06.08 09:03	close	1130	0.10	1.2793	1.2277	1.3277	16.00	11203.49
2261	2006.06.08 09:03	sell	1131	0.10	1.2793	1.3293	1.2293
2262	2006.06.08 09:34	close	1131	0.10	1.2776	1.3293	1.2293	17.00	11220.49
2263	2006.06.08 09:49	buy	1132	0.10	1.2777	1.2277	1.3277
2264	2006.06.08 11:25	close	1132	0.10	1.2762	1.2277	1.3277	-15.00	11205.49
2265	2006.06.08 13:04	buy	1133	0.10	1.2762	1.2262	1.3262
2266	2006.06.08 14:25	close	1133	0.10	1.2764	1.2262	1.3262	2.00	11207.49
2267	2006.06.08 14:46	buy	1134	0.10	1.2752	1.2252	1.3252
2268	2006.06.08 17:25	close	1134	0.10	1.2662	1.2252	1.3252	-90.00	11117.49
2269	2006.06.08 18:23	buy	1135	0.10	1.2626	1.2126	1.3126
2270	2006.06.08 18:23	close	1135	0.10	1.2627	1.2126	1.3126	1.00	11118.49
2271	2006.06.08 18:59	sell	1136	0.10	1.2650	1.3150	1.2150
2272	2006.06.08 21:30	close	1136	0.10	1.2644	1.3150	1.2150	6.00	11124.49
2273	2006.06.08 22:26	sell	1137	0.10	1.2650	1.3150	1.2150
2274	2006.06.09 02:26	close	1137	0.10	1.2644	1.3150	1.2150	5.89	11130.38
2275	2006.06.09 02:26	buy	1138	0.10	1.2645	1.2145	1.3145
2276	2006.06.09 09:54	close	1138	0.10	1.2648	1.2145	1.3145	3.00	11133.38
2277	2006.06.09 10:00	sell	1139	0.10	1.2649	1.3149	1.2149
2278	2006.06.09 14:00	close	1139	0.10	1.2652	1.3149	1.2149	-3.00	11130.38
2279	2006.06.09 15:06	buy	1140	0.10	1.2651	1.2151	1.3151
2280	2006.06.09 15:20	close	1140	0.10	1.2667	1.2151	1.3151	16.00	11146.38
2281	2006.06.09 15:20	sell	1141	0.10	1.2668	1.3168	1.2168
2282	2006.06.09 16:26	close	1141	0.10	1.2651	1.3168	1.2168	17.00	11163.38
2283	2006.06.09 16:26	buy	1142	0.10	1.2650	1.2150	1.3150
2284	2006.06.09 16:30	close	1142	0.10	1.2670	1.2150	1.3150	20.00	11183.38
2285	2006.06.09 16:30	sell	1143	0.10	1.2669	1.3169	1.2169
2286	2006.06.09 16:40	close	1143	0.10	1.2651	1.3169	1.2169	18.00	11201.38
2287	2006.06.09 16:40	buy	1144	0.10	1.2650	1.2150	1.3150
2288	2006.06.09 17:08	close	1144	0.10	1.2669	1.2150	1.3150	19.00	11220.38
2289	2006.06.09 17:08	sell	1145	0.10	1.2670	1.3170	1.2170
2290	2006.06.09 17:41	close	1145	0.10	1.2650	1.3170	1.2170	20.00	11240.38
2291	2006.06.09 17:41	buy	1146	0.10	1.2651	1.2151	1.3151
2292	2006.06.09 19:15	close	1146	0.10	1.2640	1.2151	1.3151	-11.00	11229.38
2293	2006.06.09 19:33	sell	1147	0.10	1.2643	1.3143	1.2143
2294	2006.06.09 21:05	close	1147	0.10	1.2635	1.3143	1.2143	8.00	11237.38
2295	2006.06.09 21:05	buy	1148	0.10	1.2634	1.2134	1.3134
2296	2006.06.09 21:58	close	1148	0.10	1.2646	1.2134	1.3134	12.00	11249.38
2297	2006.06.09 21:58	sell	1149	0.10	1.2646	1.3146	1.2146
2298	2006.06.12 00:24	close	1149	0.10	1.2615	1.3146	1.2146	30.89	11280.26
2299	2006.06.12 00:24	buy	1150	0.10	1.2615	1.2115	1.3115
2300	2006.06.12 02:20	close	1150	0.10	1.2611	1.2115	1.3115	-4.00	11276.26
2301	2006.06.12 02:28	buy	1151	0.10	1.2609	1.2109	1.3109
2302	2006.06.12 03:39	close	1151	0.10	1.2617	1.2109	1.3109	8.00	11284.26
2303	2006.06.12 03:40	sell	1152	0.10	1.2617	1.3117	1.2117
2304	2006.06.12 05:25	close	1152	0.10	1.2626	1.3117	1.2117	-9.00	11275.26
2305	2006.06.12 08:13	sell	1153	0.10	1.2631	1.3131	1.2131
2306	2006.06.12 09:15	close	1153	0.10	1.2625	1.3131	1.2131	6.00	11281.26
2307	2006.06.12 09:15	buy	1154	0.10	1.2622	1.2122	1.3122
2308	2006.06.12 09:26	close	1154	0.10	1.2634	1.2122	1.3122	12.00	11293.26
2309	2006.06.12 09:26	sell	1155	0.10	1.2635	1.3135	1.2135
2310	2006.06.12 10:05	close	1155	0.10	1.2632	1.3135	1.2135	3.00	11296.26
2311	2006.06.12 10:32	buy	1156	0.10	1.2626	1.2126	1.3126
2312	2006.06.12 11:30	close	1156	0.10	1.2623	1.2126	1.3126	-3.00	11293.26
2313	2006.06.12 12:22	buy	1157	0.10	1.2610	1.2110	1.3110
2314	2006.06.12 15:45	close	1157	0.10	1.2585	1.2110	1.3110	-25.00	11268.26
2315	2006.06.12 16:00	sell	1158	0.10	1.2590	1.3090	1.2090
2316	2006.06.12 17:54	close	1158	0.10	1.2590	1.3090	1.2090	0.00	11268.26
2317	2006.06.12 18:28	buy	1159	0.10	1.2589	1.2089	1.3089
2318	2006.06.12 19:35	close	1159	0.10	1.2594	1.2089	1.3089	5.00	11273.26
2319	2006.06.12 19:35	sell	1160	0.10	1.2593	1.3093	1.2093
2320	2006.06.12 22:30	close	1160	0.10	1.2604	1.3093	1.2093	-11.00	11262.26
2321	2006.06.12 22:35	buy	1161	0.10	1.2600	1.2100	1.3100
2322	2006.06.13 02:40	close	1161	0.10	1.2577	1.2100	1.3100	-23.00	11239.26
2323	2006.06.13 03:04	sell	1162	0.10	1.2589	1.3089	1.2089
2324	2006.06.13 07:13	close	1162	0.10	1.2575	1.3089	1.2089	14.00	11253.26
2325	2006.06.13 07:13	buy	1163	0.10	1.2574	1.2074	1.3074
2326	2006.06.13 09:40	close	1163	0.10	1.2577	1.2074	1.3074	3.00	11256.26
2327	2006.06.13 10:00	buy	1164	0.10	1.2562	1.2062	1.3062
2328	2006.06.13 10:25	close	1164	0.10	1.2585	1.2062	1.3062	23.00	11279.26
2329	2006.06.13 10:25	sell	1165	0.10	1.2586	1.3086	1.2086
2330	2006.06.13 13:55	close	1165	0.10	1.2585	1.3086	1.2086	1.00	11280.26
2331	2006.06.13 14:21	buy	1166	0.10	1.2579	1.2079	1.3079
2332	2006.06.13 16:37	close	1166	0.10	1.2590	1.2079	1.3079	11.00	11291.26
2333	2006.06.13 16:37	sell	1167	0.10	1.2589	1.3089	1.2089
2334	2006.06.13 17:34	close	1167	0.10	1.2564	1.3089	1.2089	25.00	11316.26
2335	2006.06.13 17:34	buy	1168	0.10	1.2565	1.2065	1.3065
2336	2006.06.13 18:55	close	1168	0.10	1.2575	1.2065	1.3065	10.00	11326.26
2337	2006.06.13 19:13	sell	1169	0.10	1.2578	1.3078	1.2078
2338	2006.06.13 20:03	close	1169	0.10	1.2561	1.3078	1.2078	17.00	11343.26
2339	2006.06.13 20:03	buy	1170	0.10	1.2560	1.2060	1.3060
2340	2006.06.13 21:45	close	1170	0.10	1.2542	1.2060	1.3060	-18.00	11325.26
2341	2006.06.13 22:11	buy	1171	0.10	1.2536	1.2036	1.3036
2342	2006.06.13 22:11	close	1171	0.10	1.2535	1.2036	1.3036	-1.00	11324.26
2343	2006.06.13 22:11	buy	1172	0.10	1.2536	1.2036	1.3036
2344	2006.06.14 00:18	close	1172	0.10	1.2545	1.2036	1.3036	9.00	11333.26
2345	2006.06.14 00:18	sell	1173	0.10	1.2545	1.3045	1.2045
2346	2006.06.14 06:25	close	1173	0.10	1.2549	1.3045	1.2045	-4.00	11329.26
2347	2006.06.14 07:27	sell	1174	0.10	1.2556	1.3056	1.2056
2348	2006.06.14 09:20	close	1174	0.10	1.2572	1.3056	1.2056	-16.00	11313.26
2349	2006.06.14 09:21	sell	1175	0.10	1.2575	1.3075	1.2075
2350	2006.06.14 09:21	close	1175	0.10	1.2577	1.3075	1.2075	-2.00	11311.26
2351	2006.06.14 09:21	sell	1176	0.10	1.2576	1.3076	1.2076
2352	2006.06.14 13:12	close	1176	0.10	1.2576	1.3076	1.2076	0.00	11311.26
2353	2006.06.14 13:12	buy	1177	0.10	1.2575	1.2075	1.3075
2354	2006.06.14 15:36	close	1177	0.10	1.2579	1.2075	1.3075	4.00	11315.26
2355	2006.06.14 15:36	sell	1178	0.10	1.2578	1.3078	1.2078
2356	2006.06.14 16:01	close	1178	0.10	1.2534	1.3078	1.2078	44.00	11359.26
2357	2006.06.14 16:01	buy	1179	0.10	1.2533	1.2033	1.3033
2358	2006.06.14 16:09	close	1179	0.10	1.2579	1.2033	1.3033	46.00	11405.26
2359	2006.06.14 16:09	sell	1180	0.10	1.2578	1.3078	1.2078
2360	2006.06.14 17:45	close	1180	0.10	1.2624	1.3078	1.2078	-46.00	11359.26
2361	2006.06.14 17:52	buy	1181	0.10	1.2614	1.2114	1.3114
2362	2006.06.14 18:26	close	1181	0.10	1.2628	1.2114	1.3114	14.00	11373.26
2363	2006.06.14 18:26	sell	1182	0.10	1.2629	1.3129	1.2129
2364	2006.06.14 19:25	close	1182	0.10	1.2626	1.3129	1.2129	3.00	11376.26
2365	2006.06.14 20:22	buy	1183	0.10	1.2619	1.2119	1.3119
2366	2006.06.14 22:40	close	1183	0.10	1.2604	1.2119	1.3119	-15.00	11361.26
2367	2006.06.14 22:52	buy	1184	0.10	1.2587	1.2087	1.3087
2368	2006.06.14 22:52	close	1184	0.10	1.2588	1.2087	1.3087	1.00	11362.26
2369	2006.06.14 22:52	buy	1185	0.10	1.2587	1.2087	1.3087
2370	2006.06.15 04:22	close	1185	0.10	1.2610	1.2087	1.3087	23.00	11385.26
2371	2006.06.15 04:22	sell	1186	0.10	1.2611	1.3111	1.2111
2372	2006.06.15 04:22	close	1186	0.10	1.2610	1.3111	1.2111	1.00	11386.26
2373	2006.06.15 04:22	sell	1187	0.10	1.2611	1.3111	1.2111
2374	2006.06.15 10:27	close	1187	0.10	1.2607	1.3111	1.2111	4.00	11390.26
2375	2006.06.15 10:27	buy	1188	0.10	1.2606	1.2106	1.3106
2376	2006.06.15 11:30	close	1188	0.10	1.2622	1.2106	1.3106	16.00	11406.26
2377	2006.06.15 11:30	sell	1189	0.10	1.2622	1.3122	1.2122
2378	2006.06.15 12:20	close	1189	0.10	1.2611	1.3122	1.2122	11.00	11417.26
2379	2006.06.15 12:39	sell	1190	0.10	1.2626	1.3126	1.2126
2380	2006.06.15 14:00	close	1190	0.10	1.2614	1.3126	1.2126	12.00	11429.26
2381	2006.06.15 14:07	buy	1191	0.10	1.2614	1.2114	1.3114
2382	2006.06.15 15:27	close	1191	0.10	1.2627	1.2114	1.3114	13.00	11442.26
2383	2006.06.15 15:27	sell	1192	0.10	1.2626	1.3126	1.2126
2384	2006.06.15 15:33	close	1192	0.10	1.2597	1.3126	1.2126	29.00	11471.26
2385	2006.06.15 15:37	buy	1193	0.10	1.2596	1.2096	1.3096
2386	2006.06.15 16:30	close	1193	0.10	1.2626	1.2096	1.3096	30.00	11501.26
2387	2006.06.15 16:30	sell	1194	0.10	1.2627	1.3127	1.2127
2388	2006.06.15 17:10	close	1194	0.10	1.2632	1.3127	1.2127	-5.00	11496.26
2389	2006.06.15 17:52	buy	1195	0.10	1.2622	1.2122	1.3122
2390	2006.06.15 19:25	close	1195	0.10	1.2617	1.2122	1.3122	-5.00	11491.26
2391	2006.06.15 20:16	sell	1196	0.10	1.2621	1.3121	1.2121
2392	2006.06.16 09:35	close	1196	0.10	1.2649	1.3121	1.2121	-28.11	11463.15
2393	2006.06.16 10:32	sell	1197	0.10	1.2662	1.3162	1.2162
2394	2006.06.16 10:33	close	1197	0.10	1.2661	1.3162	1.2162	1.00	11464.15
2395	2006.06.16 10:33	sell	1198	0.10	1.2662	1.3162	1.2162
2396	2006.06.16 10:54	close	1198	0.10	1.2649	1.3162	1.2162	13.00	11477.15
2397	2006.06.16 10:54	buy	1199	0.10	1.2650	1.2150	1.3150
2398	2006.06.16 11:09	close	1199	0.10	1.2662	1.2150	1.3150	12.00	11489.15
2399	2006.06.16 14:25	buy	1200	0.10	1.2649	1.2149	1.3149
2400	2006.06.16 18:30	close	1200	0.10	1.2632	1.2149	1.3149	-17.00	11472.15
2401	2006.06.16 18:48	buy	1201	0.10	1.2623	1.2123	1.3123
2402	2006.06.16 18:48	close	1201	0.10	1.2624	1.2123	1.3123	1.00	11473.15
2403	2006.06.16 18:50	buy	1202	0.10	1.2623	1.2123	1.3123
2404	2006.06.16 20:13	close	1202	0.10	1.2633	1.2123	1.3123	10.00	11483.15
2405	2006.06.16 20:49	sell	1203	0.10	1.2634	1.3134	1.2134
2406	2006.06.16 22:40	close	1203	0.10	1.2641	1.3134	1.2134	-7.00	11476.15
2407	2006.06.16 22:40	buy	1204	0.10	1.2640	1.2140	1.3140
2408	2006.06.19 01:08	close	1204	0.10	1.2649	1.2140	1.3140	9.00	11485.15
2409	2006.06.19 01:09	sell	1205	0.10	1.2649	1.3149	1.2149
2410	2006.06.19 01:58	close	1205	0.10	1.2633	1.3149	1.2149	16.00	11501.15
2411	2006.06.19 01:59	buy	1206	0.10	1.2633	1.2133	1.3133
2412	2006.06.19 03:00	close	1206	0.10	1.2636	1.2133	1.3133	3.00	11504.15
2413	2006.06.19 03:13	buy	1207	0.10	1.2630	1.2130	1.3130
2414	2006.06.19 05:40	close	1207	0.10	1.2576	1.2130	1.3130	-54.00	11450.15
2415	2006.06.19 06:07	sell	1208	0.10	1.2584	1.3084	1.2084
2416	2006.06.19 11:05	close	1208	0.10	1.2586	1.3084	1.2084	-2.00	11448.15
2417	2006.06.19 11:05	buy	1209	0.10	1.2585	1.2085	1.3085
2418	2006.06.19 13:07	close	1209	0.10	1.2597	1.2085	1.3085	12.00	11460.15
2419	2006.06.19 13:08	sell	1210	0.10	1.2597	1.3097	1.2097
2420	2006.06.19 13:21	close	1210	0.10	1.2586	1.3097	1.2097	11.00	11471.15
2421	2006.06.19 13:22	buy	1211	0.10	1.2586	1.2086	1.3086
2422	2006.06.19 14:40	close	1211	0.10	1.2590	1.2086	1.3086	4.00	11475.15
2423	2006.06.19 14:57	sell	1212	0.10	1.2592	1.3092	1.2092
2424	2006.06.19 15:21	close	1212	0.10	1.2577	1.3092	1.2092	15.00	11490.15
2425	2006.06.19 15:21	buy	1213	0.10	1.2577	1.2077	1.3077
2426	2006.06.19 17:00	close	1213	0.10	1.2568	1.2077	1.3077	-9.00	11481.15
2427	2006.06.19 17:37	buy	1214	0.10	1.2557	1.2057	1.3057
2428	2006.06.19 17:37	close	1214	0.10	1.2558	1.2057	1.3057	1.00	11482.15
2429	2006.06.19 17:37	buy	1215	0.10	1.2557	1.2057	1.3057
2430	2006.06.19 18:56	close	1215	0.10	1.2571	1.2057	1.3057	14.00	11496.15
2431	2006.06.19 18:56	sell	1216	0.10	1.2570	1.3070	1.2070
2432	2006.06.19 19:55	close	1216	0.10	1.2569	1.3070	1.2070	1.00	11497.15
2433	2006.06.19 20:25	buy	1217	0.10	1.2566	1.2066	1.3066
2434	2006.06.19 21:44	close	1217	0.10	1.2582	1.2066	1.3066	16.00	11513.15
2435	2006.06.19 21:44	sell	1218	0.10	1.2582	1.3082	1.2082
2436	2006.06.20 00:00	close	1218	0.10	1.2578	1.3082	1.2082	3.89	11517.04
2437	2006.06.20 00:56	buy	1219	0.10	1.2571	1.2071	1.3071
2438	2006.06.20 08:24	close	1219	0.10	1.2582	1.2071	1.3071	11.00	11528.04
2439	2006.06.20 08:24	sell	1220	0.10	1.2582	1.3082	1.2082
2440	2006.06.20 09:45	close	1220	0.10	1.2579	1.3082	1.2082	3.00	11531.04
2441	2006.06.20 09:57	sell	1221	0.10	1.2592	1.3092	1.2092
2442	2006.06.20 11:15	close	1221	0.10	1.2578	1.3092	1.2092	14.00	11545.04
2443	2006.06.20 11:16	buy	1222	0.10	1.2577	1.2077	1.3077
2444	2006.06.20 13:25	close	1222	0.10	1.2562	1.2077	1.3077	-15.00	11530.04
2445	2006.06.20 14:15	sell	1223	0.10	1.2571	1.3071	1.2071
2446	2006.06.20 15:07	close	1223	0.10	1.2556	1.3071	1.2071	15.00	11545.04
2447	2006.06.20 15:07	buy	1224	0.10	1.2556	1.2056	1.3056
2448	2006.06.20 16:20	close	1224	0.10	1.2561	1.2056	1.3056	5.00	11550.04
2449	2006.06.20 16:24	sell	1225	0.10	1.2567	1.3067	1.2067
2450	2006.06.20 18:20	close	1225	0.10	1.2570	1.3067	1.2067	-3.00	11547.04
2451	2006.06.20 18:23	buy	1226	0.10	1.2567	1.2067	1.3067
2452	2006.06.20 19:28	close	1226	0.10	1.2582	1.2067	1.3067	15.00	11562.04
2453	2006.06.20 19:28	sell	1227	0.10	1.2583	1.3083	1.2083
2454	2006.06.21 06:20	close	1227	0.10	1.2616	1.3083	1.2083	-33.11	11528.92
2455	2006.06.21 07:20	sell	1228	0.10	1.2628	1.3128	1.2128
2456	2006.06.21 07:20	close	1228	0.10	1.2627	1.3128	1.2128	1.00	11529.92
2457	2006.06.21 07:21	sell	1229	0.10	1.2628	1.3128	1.2128
2458	2006.06.21 09:38	close	1229	0.10	1.2616	1.3128	1.2128	12.00	11541.92
2459	2006.06.21 09:39	buy	1230	0.10	1.2615	1.2115	1.3115
2460	2006.06.21 10:35	close	1230	0.10	1.2622	1.2115	1.3115	7.00	11548.92
2461	2006.06.21 10:40	sell	1231	0.10	1.2625	1.3125	1.2125
2462	2006.06.21 11:11	close	1231	0.10	1.2612	1.3125	1.2125	13.00	11561.92
2463	2006.06.21 11:12	buy	1232	0.10	1.2612	1.2112	1.3112
2464	2006.06.21 11:56	close	1232	0.10	1.2626	1.2112	1.3112	14.00	11575.92
2465	2006.06.21 11:56	sell	1233	0.10	1.2626	1.3126	1.2126
2466	2006.06.21 14:25	close	1233	0.10	1.2627	1.3126	1.2126	-1.00	11574.92
2467	2006.06.21 15:10	sell	1234	0.10	1.2634	1.3134	1.2134
2468	2006.06.21 17:05	close	1234	0.10	1.2639	1.3134	1.2134	-5.00	11569.92
2469	2006.06.21 18:12	buy	1235	0.10	1.2635	1.2135	1.3135
2470	2006.06.21 18:31	close	1235	0.10	1.2647	1.2135	1.3135	12.00	11581.92
2471	2006.06.21 18:31	sell	1236	0.10	1.2646	1.3146	1.2146
2472	2006.06.22 10:00	close	1236	0.10	1.2664	1.3146	1.2146	-18.34	11563.58
2473	2006.06.22 10:04	buy	1237	0.10	1.2659	1.2159	1.3159
2474	2006.06.22 15:45	close	1237	0.10	1.2589	1.2159	1.3159	-70.00	11493.58
2475	2006.06.22 16:19	buy	1238	0.10	1.2574	1.2074	1.3074
2476	2006.06.22 16:19	close	1238	0.10	1.2575	1.2074	1.3074	1.00	11494.58
2477	2006.06.22 16:19	buy	1239	0.10	1.2574	1.2074	1.3074
2478	2006.06.22 18:29	close	1239	0.10	1.2578	1.2074	1.3074	4.00	11498.58
2479	2006.06.22 18:29	sell	1240	0.10	1.2579	1.3079	1.2079
2480	2006.06.22 19:57	close	1240	0.10	1.2569	1.3079	1.2079	10.00	11508.58
2481	2006.06.22 20:10	buy	1241	0.10	1.2569	1.2069	1.3069
2482	2006.06.23 09:12	close	1241	0.10	1.2578	1.2069	1.3069	9.00	11517.58
2483	2006.06.23 09:15	sell	1242	0.10	1.2578	1.3078	1.2078
2484	2006.06.23 10:20	close	1242	0.10	1.2566	1.3078	1.2078	12.00	11529.58
2485	2006.06.23 10:20	buy	1243	0.10	1.2565	1.2065	1.3065
2486	2006.06.23 10:31	close	1243	0.10	1.2579	1.2065	1.3065	14.00	11543.58
2487	2006.06.23 10:31	sell	1244	0.10	1.2578	1.3078	1.2078
2488	2006.06.23 10:54	close	1244	0.10	1.2564	1.3078	1.2078	14.00	11557.58
2489	2006.06.23 11:02	buy	1245	0.10	1.2564	1.2064	1.3064
2490	2006.06.23 14:35	close	1245	0.10	1.2544	1.2064	1.3064	-20.00	11537.58
2491	2006.06.23 14:44	buy	1246	0.10	1.2536	1.2036	1.3036
2492	2006.06.23 14:44	close	1246	0.10	1.2537	1.2036	1.3036	1.00	11538.58
2493	2006.06.23 14:44	buy	1247	0.10	1.2536	1.2036	1.3036
2494	2006.06.23 16:15	close	1247	0.10	1.2505	1.2036	1.3036	-31.00	11507.58
2495	2006.06.23 16:46	sell	1248	0.10	1.2517	1.3017	1.2017
2496	2006.06.23 20:51	close	1248	0.10	1.2512	1.3017	1.2017	5.00	11512.58
2497	2006.06.23 20:51	buy	1249	0.10	1.2512	1.2012	1.3012
2498	2006.06.26 04:43	close	1249	0.10	1.2520	1.2012	1.3012	8.00	11520.58
2499	2006.06.26 04:43	sell	1250	0.10	1.2521	1.3021	1.2021
2500	2006.06.26 11:50	close	1250	0.10	1.2566	1.3021	1.2021	-45.00	11475.58
2501	2006.06.26 11:51	buy	1251	0.10	1.2564	1.2064	1.3064
2502	2006.06.26 13:49	close	1251	0.10	1.2566	1.2064	1.3064	2.00	11477.58
2503	2006.06.26 13:49	sell	1252	0.10	1.2566	1.3066	1.2066
2504	2006.06.26 16:52	close	1252	0.10	1.2562	1.3066	1.2066	4.00	11481.58
2505	2006.06.26 16:52	buy	1253	0.10	1.2563	1.2063	1.3063
2506	2006.06.26 18:50	close	1253	0.10	1.2554	1.2063	1.3063	-9.00	11472.58
2507	2006.06.26 19:05	sell	1254	0.10	1.2557	1.3057	1.2057
2508	2006.06.26 21:35	close	1254	0.10	1.2587	1.3057	1.2057	-30.00	11442.58
2509	2006.06.26 21:52	buy	1255	0.10	1.2583	1.2083	1.3083
2510	2006.06.26 23:34	close	1255	0.10	1.2583	1.2083	1.3083	0.00	11442.58
2511	2006.06.26 23:35	sell	1256	0.10	1.2583	1.3083	1.2083
2512	2006.06.27 05:15	close	1256	0.10	1.2611	1.3083	1.2083	-28.11	11414.47
2513	2006.06.27 07:08	buy	1257	0.10	1.2598	1.2098	1.3098
2514	2006.06.27 10:38	close	1257	0.10	1.2606	1.2098	1.3098	8.00	11422.47
2515	2006.06.27 10:38	sell	1258	0.10	1.2606	1.3106	1.2106
2516	2006.06.27 11:18	close	1258	0.10	1.2580	1.3106	1.2106	26.00	11448.47
2517	2006.06.27 11:19	buy	1259	0.10	1.2580	1.2080	1.3080
2518	2006.06.27 14:10	close	1259	0.10	1.2573	1.2080	1.3080	-7.00	11441.47
2519	2006.06.27 14:59	buy	1260	0.10	1.2565	1.2065	1.3065
2520	2006.06.27 15:24	close	1260	0.10	1.2580	1.2065	1.3065	15.00	11456.47
2521	2006.06.27 15:24	sell	1261	0.10	1.2581	1.3081	1.2081
2522	2006.06.27 17:15	close	1261	0.10	1.2593	1.3081	1.2081	-12.00	11444.47
2523	2006.06.27 17:18	sell	1262	0.10	1.2603	1.3103	1.2103
2524	2006.06.27 17:30	close	1262	0.10	1.2603	1.3103	1.2103	0.00	11444.47
2525	2006.06.27 21:22	buy	1263	0.10	1.2579	1.2079	1.3079
2526	2006.06.27 21:22	close	1263	0.10	1.2580	1.2079	1.3079	1.00	11445.47
2527	2006.06.27 21:22	buy	1264	0.10	1.2579	1.2079	1.3079
2528	2006.06.28 05:49	close	1264	0.10	1.2581	1.2079	1.3079	2.00	11447.47
2529	2006.06.28 05:50	sell	1265	0.10	1.2581	1.3081	1.2081
2530	2006.06.28 09:13	close	1265	0.10	1.2568	1.3081	1.2081	13.00	11460.47
2531	2006.06.28 09:23	buy	1266	0.10	1.2568	1.2068	1.3068
2532	2006.06.28 09:25	close	1266	0.10	1.2569	1.2068	1.3068	1.00	11461.47
2533	2006.06.28 09:45	sell	1267	0.10	1.2577	1.3077	1.2077
2534	2006.06.28 10:08	close	1267	0.10	1.2559	1.3077	1.2077	18.00	11479.47
2535	2006.06.28 10:08	buy	1268	0.10	1.2560	1.2060	1.3060
2536	2006.06.28 11:10	close	1268	0.10	1.2562	1.2060	1.3060	2.00	11481.47
2537	2006.06.28 11:53	sell	1269	0.10	1.2569	1.3069	1.2069
2538	2006.06.28 14:24	close	1269	0.10	1.2561	1.3069	1.2069	8.00	11489.47
2539	2006.06.28 14:25	buy	1270	0.10	1.2561	1.2061	1.3061
2540	2006.06.28 15:19	close	1270	0.10	1.2573	1.2061	1.3061	12.00	11501.47
2541	2006.06.28 15:20	sell	1271	0.10	1.2573	1.3073	1.2073
2542	2006.06.28 15:28	close	1271	0.10	1.2560	1.3073	1.2073	13.00	11514.47
2543	2006.06.28 15:28	buy	1272	0.10	1.2561	1.2061	1.3061
2544	2006.06.28 15:40	close	1272	0.10	1.2566	1.2061	1.3061	5.00	11519.47
2545	2006.06.28 15:55	buy	1273	0.10	1.2554	1.2054	1.3054
2546	2006.06.28 18:35	close	1273	0.10	1.2536	1.2054	1.3054	-18.00	11501.47
2547	2006.06.28 19:28	sell	1274	0.10	1.2541	1.3041	1.2041
2548	2006.06.29 11:13	close	1274	0.10	1.2539	1.3041	1.2041	1.66	11503.12
2549	2006.06.29 11:13	buy	1275	0.10	1.2540	1.2040	1.3040
2550	2006.06.29 13:50	close	1275	0.10	1.2529	1.2040	1.3040	-11.00	11492.12
2551	2006.06.29 14:13	buy	1276	0.10	1.2522	1.2022	1.3022
2552	2006.06.29 15:10	close	1276	0.10	1.2528	1.2022	1.3022	6.00	11498.12
2553	2006.06.29 15:34	sell	1277	0.10	1.2535	1.3035	1.2035
2554	2006.06.29 17:30	close	1277	0.10	1.2542	1.3035	1.2035	-7.00	11491.12
2555	2006.06.29 18:43	buy	1278	0.10	1.2534	1.2034	1.3034
2556	2006.06.29 20:29	close	1278	0.10	1.2547	1.2034	1.3034	13.00	11504.12
2557	2006.06.29 20:29	sell	1279	0.10	1.2546	1.3046	1.2046
2558	2006.06.29 20:50	close	1279	0.10	1.2530	1.3046	1.2046	16.00	11520.12
2559	2006.06.29 20:51	buy	1280	0.10	1.2531	1.2031	1.3031
2560	2006.06.29 21:16	close	1280	0.10	1.2549	1.2031	1.3031	18.00	11538.12
2561	2006.06.29 23:40	sell	1281	0.10	1.2653	1.3153	1.2153
2562	2006.06.29 23:40	close	1281	0.10	1.2654	1.3153	1.2153	-1.00	11537.12
2563	2006.06.29 23:56	sell	1282	0.10	1.2662	1.3162	1.2162
2564	2006.06.30 02:35	close	1282	0.10	1.2665	1.3162	1.2162	-3.11	11534.01
2565	2006.06.30 03:48	sell	1283	0.10	1.2669	1.3169	1.2169
2566	2006.06.30 06:25	close	1283	0.10	1.2704	1.3169	1.2169	-35.00	11499.01
2567	2006.06.30 06:49	sell	1284	0.10	1.2714	1.3214	1.2214
2568	2006.06.30 06:49	close	1284	0.10	1.2713	1.3214	1.2214	1.00	11500.01
2569	2006.06.30 06:50	sell	1285	0.10	1.2713	1.3213	1.2213
2570	2006.06.30 09:16	close	1285	0.10	1.2709	1.3213	1.2213	4.00	11504.01
2571	2006.06.30 09:16	buy	1286	0.10	1.2708	1.2208	1.3208
2572	2006.06.30 10:25	close	1286	0.10	1.2713	1.2208	1.3208	5.00	11509.01
2573	2006.06.30 10:25	sell	1287	0.10	1.2714	1.3214	1.2214
2574	2006.06.30 14:50	close	1287	0.10	1.2707	1.3214	1.2214	7.00	11516.01
2575	2006.06.30 14:51	buy	1288	0.10	1.2707	1.2207	1.3207
2576	2006.06.30 15:10	close	1288	0.10	1.2715	1.2207	1.3207	8.00	11524.01
2577	2006.06.30 15:10	sell	1289	0.10	1.2716	1.3216	1.2216
2578	2006.06.30 17:20	close	1289	0.10	1.2759	1.3216	1.2216	-43.00	11481.01
2579	2006.06.30 17:37	sell	1290	0.10	1.2773	1.3273	1.2273
2580	2006.06.30 17:37	close	1290	0.10	1.2772	1.3273	1.2273	1.00	11482.01
2581	2006.06.30 17:38	sell	1291	0.10	1.2773	1.3273	1.2273
2582	2006.06.30 21:20	close	1291	0.10	1.2788	1.3273	1.2273	-15.00	11467.01
2583	2006.07.03 00:56	sell	1292	0.10	1.2790	1.3290	1.2290
2584	2006.07.03 00:56	close	1292	0.10	1.2788	1.3290	1.2290	2.00	11469.01
2585	2006.07.03 02:55	sell	1293	0.10	1.2790	1.3290	1.2290
2586	2006.07.03 04:02	close	1293	0.10	1.2779	1.3290	1.2290	11.00	11480.01
2587	2006.07.03 04:04	buy	1294	0.10	1.2778	1.2278	1.3278
2588	2006.07.03 05:20	close	1294	0.10	1.2777	1.2278	1.3278	-1.00	11479.01
2589	2006.07.03 05:31	sell	1295	0.10	1.2779	1.3279	1.2279
2590	2006.07.03 10:43	close	1295	0.10	1.2774	1.3279	1.2279	5.00	11484.01
2591	2006.07.03 10:43	buy	1296	0.10	1.2773	1.2273	1.3273
2592	2006.07.03 12:30	close	1296	0.10	1.2766	1.2273	1.3273	-7.00	11477.01
2593	2006.07.03 12:46	buy	1297	0.10	1.2762	1.2262	1.3262
2594	2006.07.03 13:26	close	1297	0.10	1.2776	1.2262	1.3262	14.00	11491.01
2595	2006.07.03 13:26	sell	1298	0.10	1.2777	1.3277	1.2277
2596	2006.07.03 15:20	close	1298	0.10	1.2789	1.3277	1.2277	-12.00	11479.01
2597	2006.07.03 15:41	buy	1299	0.10	1.2786	1.2286	1.3286
2598	2006.07.03 17:01	close	1299	0.10	1.2796	1.2286	1.3286	10.00	11489.01
2599	2006.07.03 17:01	sell	1300	0.10	1.2795	1.3295	1.2295
2600	2006.07.03 21:35	close	1300	0.10	1.2800	1.3295	1.2295	-5.00	11484.01
2601	2006.07.03 21:51	buy	1301	0.10	1.2797	1.2297	1.3297
2602	2006.07.04 03:46	close	1301	0.10	1.2802	1.2297	1.3297	5.00	11489.01
2603	2006.07.04 03:46	sell	1302	0.10	1.2803	1.3303	1.2303
2604	2006.07.04 10:20	close	1302	0.10	1.2814	1.3303	1.2303	-11.00	11478.01
2605	2006.07.04 13:08	buy	1303	0.10	1.2806	1.2306	1.3306
2606	2006.07.04 15:30	close	1303	0.10	1.2793	1.2306	1.3306	-13.00	11465.01
2607	2006.07.04 15:52	sell	1304	0.10	1.2798	1.3298	1.2298
2608	2006.07.04 17:37	close	1304	0.10	1.2797	1.3298	1.2298	1.00	11466.01
2609	2006.07.04 17:44	buy	1305	0.10	1.2797	1.2297	1.3297
2610	2006.07.04 20:48	close	1305	0.10	1.2800	1.2297	1.3297	3.00	11469.01
2611	2006.07.04 20:49	sell	1306	0.10	1.2800	1.3300	1.2300
2612	2006.07.04 22:55	close	1306	0.10	1.2795	1.3300	1.2300	5.00	11474.01
2613	2006.07.04 22:56	buy	1307	0.10	1.2795	1.2295	1.3295
2614	2006.07.05 02:00	close	1307	0.10	1.2789	1.2295	1.3295	-6.00	11468.01
2615	2006.07.05 02:51	buy	1308	0.10	1.2778	1.2278	1.3278
2616	2006.07.05 02:51	close	1308	0.10	1.2777	1.2278	1.3278	-1.00	11467.01
2617	2006.07.05 02:51	buy	1309	0.10	1.2777	1.2277	1.3277
2618	2006.07.05 06:04	close	1309	0.10	1.2786	1.2277	1.3277	9.00	11476.01
2619	2006.07.05 06:04	sell	1310	0.10	1.2786	1.3286	1.2286
2620	2006.07.05 10:15	close	1310	0.10	1.2770	1.3286	1.2286	16.00	11492.01
2621	2006.07.05 10:15	buy	1311	0.10	1.2770	1.2270	1.3270
2622	2006.07.05 12:00	close	1311	0.10	1.2759	1.2270	1.3270	-11.00	11481.01
2623	2006.07.05 12:05	buy	1312	0.10	1.2748	1.2248	1.3248
2624	2006.07.05 13:47	close	1312	0.10	1.2770	1.2248	1.3248	22.00	11503.01
2625	2006.07.05 13:48	sell	1313	0.10	1.2770	1.3270	1.2270
2626	2006.07.05 15:31	close	1313	0.10	1.2744	1.3270	1.2270	26.00	11529.01
2627	2006.07.05 15:31	buy	1314	0.10	1.2743	1.2243	1.3243
2628	2006.07.05 18:15	close	1314	0.10	1.2720	1.2243	1.3243	-23.00	11506.01
2629	2006.07.05 18:39	sell	1315	0.10	1.2729	1.3229	1.2229
2630	2006.07.05 23:27	close	1315	0.10	1.2725	1.3229	1.2229	4.00	11510.01
2631	2006.07.05 23:28	buy	1316	0.10	1.2725	1.2225	1.3225
2632	2006.07.06 06:24	close	1316	0.10	1.2735	1.2225	1.3225	10.00	11520.01
2633	2006.07.06 06:25	sell	1317	0.10	1.2735	1.3235	1.2235
2634	2006.07.06 07:44	close	1317	0.10	1.2727	1.3235	1.2235	8.00	11528.01
2635	2006.07.06 07:45	buy	1318	0.10	1.2727	1.2227	1.3227
2636	2006.07.06 09:22	close	1318	0.10	1.2737	1.2227	1.3227	10.00	11538.01
2637	2006.07.06 09:23	sell	1319	0.10	1.2737	1.3237	1.2237
2638	2006.07.06 11:05	close	1319	0.10	1.2728	1.3237	1.2237	9.00	11547.01
2639	2006.07.06 11:05	buy	1320	0.10	1.2727	1.2227	1.3227
2640	2006.07.06 12:12	close	1320	0.10	1.2735	1.2227	1.3227	8.00	11555.01
2641	2006.07.06 12:13	sell	1321	0.10	1.2735	1.3235	1.2235
2642	2006.07.06 16:30	close	1321	0.10	1.2756	1.3235	1.2235	-21.00	11534.01
2643	2006.07.06 20:04	sell	1322	0.10	1.2761	1.3261	1.2261
2644	2006.07.06 20:04	close	1322	0.10	1.2762	1.3261	1.2261	-1.00	11533.01
2645	2006.07.06 20:04	sell	1323	0.10	1.2761	1.3261	1.2261
2646	2006.07.07 11:40	close	1323	0.10	1.2779	1.3261	1.2261	-18.11	11514.90
2647	2006.07.07 11:48	buy	1324	0.10	1.2773	1.2273	1.3273
2648	2006.07.07 12:30	close	1324	0.10	1.2782	1.2273	1.3273	9.00	11523.90
2649	2006.07.07 12:30	sell	1325	0.10	1.2783	1.3283	1.2283
2650	2006.07.07 13:23	close	1325	0.10	1.2773	1.3283	1.2283	10.00	11533.90
2651	2006.07.07 13:24	buy	1326	0.10	1.2773	1.2273	1.3273
2652	2006.07.07 15:29	close	1326	0.10	1.2792	1.2273	1.3273	19.00	11552.90
2653	2006.07.07 17:54	sell	1327	0.10	1.2830	1.3330	1.2330
2654	2006.07.07 17:54	close	1327	0.10	1.2829	1.3330	1.2330	1.00	11553.90
2655	2006.07.07 18:36	buy	1328	0.10	1.2812	1.2312	1.3312
2656	2006.07.07 19:30	close	1328	0.10	1.2823	1.2312	1.3312	11.00	11564.90
2657	2006.07.07 19:34	sell	1329	0.10	1.2825	1.3325	1.2325
2658	2006.07.10 01:54	close	1329	0.10	1.2807	1.3325	1.2325	17.89	11582.78
2659	2006.07.10 01:54	buy	1330	0.10	1.2807	1.2307	1.3307
2660	2006.07.10 02:30	close	1330	0.10	1.2812	1.2307	1.3307	5.00	11587.78
2661	2006.07.10 03:01	buy	1331	0.10	1.2805	1.2305	1.3305
2662	2006.07.10 05:55	close	1331	0.10	1.2794	1.2305	1.3305	-11.00	11576.78
2663	2006.07.10 06:16	sell	1332	0.10	1.2805	1.3305	1.2305
2664	2006.07.10 08:56	close	1332	0.10	1.2792	1.3305	1.2305	13.00	11589.78
2665	2006.07.10 08:57	buy	1333	0.10	1.2792	1.2292	1.3292
2666	2006.07.10 09:05	close	1333	0.10	1.2793	1.2292	1.3292	1.00	11590.78
2667	2006.07.10 09:10	sell	1334	0.10	1.2799	1.3299	1.2299
2668	2006.07.10 09:39	close	1334	0.10	1.2793	1.3299	1.2299	6.00	11596.78
2669	2006.07.10 09:44	buy	1335	0.10	1.2792	1.2292	1.3292
2670	2006.07.10 10:16	close	1335	0.10	1.2808	1.2292	1.3292	16.00	11612.78
2671	2006.07.10 10:16	sell	1336	0.10	1.2808	1.3308	1.2308
2672	2006.07.10 12:25	close	1336	0.10	1.2791	1.3308	1.2308	17.00	11629.78
2673	2006.07.10 12:25	buy	1337	0.10	1.2790	1.2290	1.3290
2674	2006.07.10 17:40	close	1337	0.10	1.2734	1.2290	1.3290	-56.00	11573.78
2675	2006.07.10 17:59	sell	1338	0.10	1.2738	1.3238	1.2238
2676	2006.07.10 21:03	close	1338	0.10	1.2726	1.3238	1.2238	12.00	11585.78
2677	2006.07.10 21:03	buy	1339	0.10	1.2725	1.2225	1.3225
2678	2006.07.10 22:20	close	1339	0.10	1.2737	1.2225	1.3225	12.00	11597.78
2679	2006.07.10 22:20	sell	1340	0.10	1.2738	1.3238	1.2238
2680	2006.07.10 23:35	close	1340	0.10	1.2734	1.3238	1.2238	4.00	11601.78
2681	2006.07.10 23:54	buy	1341	0.10	1.2733	1.2233	1.3233
2682	2006.07.11 01:14	close	1341	0.10	1.2742	1.2233	1.3233	9.00	11610.78
2683	2006.07.11 01:15	sell	1342	0.10	1.2742	1.3242	1.2242
2684	2006.07.11 08:33	close	1342	0.10	1.2731	1.3242	1.2242	11.00	11621.78
2685	2006.07.11 08:33	buy	1343	0.10	1.2732	1.2232	1.3232
2686	2006.07.11 09:55	close	1343	0.10	1.2710	1.2232	1.3232	-22.00	11599.78
2687	2006.07.11 10:04	buy	1344	0.10	1.2713	1.2213	1.3213
2688	2006.07.11 10:37	close	1344	0.10	1.2734	1.2213	1.3213	21.00	11620.78
2689	2006.07.11 10:37	sell	1345	0.10	1.2733	1.3233	1.2233
2690	2006.07.11 13:15	close	1345	0.10	1.2737	1.3233	1.2233	-4.00	11616.78
2691	2006.07.11 14:13	sell	1346	0.10	1.2740	1.3240	1.2240
2692	2006.07.11 15:48	close	1346	0.10	1.2735	1.3240	1.2240	5.00	11621.78
2693	2006.07.11 16:01	buy	1347	0.10	1.2733	1.2233	1.3233
2694	2006.07.11 16:27	close	1347	0.10	1.2752	1.2233	1.3233	19.00	11640.78
2695	2006.07.11 16:27	sell	1348	0.10	1.2751	1.3251	1.2251
2696	2006.07.11 16:52	close	1348	0.10	1.2733	1.3251	1.2251	18.00	11658.78
2697	2006.07.11 16:53	buy	1349	0.10	1.2734	1.2234	1.3234
2698	2006.07.11 18:10	close	1349	0.10	1.2754	1.2234	1.3234	20.00	11678.78
2699	2006.07.11 18:10	sell	1350	0.10	1.2753	1.3253	1.2253
2700	2006.07.11 19:35	close	1350	0.10	1.2745	1.3253	1.2253	8.00	11686.78
2701	2006.07.11 20:24	sell	1351	0.10	1.2761	1.3261	1.2261
2702	2006.07.12 00:35	close	1351	0.10	1.2767	1.3261	1.2261	-6.11	11680.67
2703	2006.07.12 00:37	buy	1352	0.10	1.2765	1.2265	1.3265
2704	2006.07.12 09:38	close	1352	0.10	1.2778	1.2265	1.3265	13.00	11693.67
2705	2006.07.12 09:38	sell	1353	0.10	1.2779	1.3279	1.2279
2706	2006.07.12 10:10	close	1353	0.10	1.2761	1.3279	1.2279	18.00	11711.67
2707	2006.07.12 10:11	buy	1354	0.10	1.2761	1.2261	1.3261
2708	2006.07.12 15:35	close	1354	0.10	1.2711	1.2261	1.3261	-50.00	11661.67
2709	2006.07.12 15:35	buy	1355	0.10	1.2712	1.2212	1.3212
2710	2006.07.12 15:35	close	1355	0.10	1.2713	1.2212	1.3212	1.00	11662.67
2711	2006.07.12 15:35	buy	1356	0.10	1.2711	1.2211	1.3211
2712	2006.07.12 18:15	close	1356	0.10	1.2689	1.2211	1.3211	-22.00	11640.67
2713	2006.07.12 18:36	sell	1357	0.10	1.2698	1.3198	1.2198
2714	2006.07.12 20:25	close	1357	0.10	1.2690	1.3198	1.2198	8.00	11648.67
2715	2006.07.12 20:25	buy	1358	0.10	1.2689	1.2189	1.3189
2716	2006.07.13 01:59	close	1358	0.10	1.2712	1.2189	1.3189	23.00	11671.67
2717	2006.07.13 02:00	sell	1359	0.10	1.2712	1.3212	1.2212
2718	2006.07.13 03:05	close	1359	0.10	1.2699	1.3212	1.2212	13.00	11684.67
2719	2006.07.13 04:32	sell	1360	0.10	1.2714	1.3214	1.2214
2720	2006.07.13 06:12	close	1360	0.10	1.2710	1.3214	1.2214	4.00	11688.67
2721	2006.07.13 06:19	buy	1361	0.10	1.2710	1.2210	1.3210
2722	2006.07.13 10:03	close	1361	0.10	1.2719	1.2210	1.3210	9.00	11697.67
2723	2006.07.13 10:04	sell	1362	0.10	1.2720	1.3220	1.2220
2724	2006.07.13 11:25	close	1362	0.10	1.2722	1.3220	1.2220	-2.00	11695.67
2725	2006.07.13 12:12	buy	1363	0.10	1.2712	1.2212	1.3212
2726	2006.07.13 15:00	close	1363	0.10	1.2693	1.2212	1.3212	-19.00	11676.67
2727	2006.07.13 15:41	sell	1364	0.10	1.2698	1.3198	1.2198
2728	2006.07.13 17:44	close	1364	0.10	1.2700	1.3198	1.2198	-2.00	11674.67
2729	2006.07.13 20:26	sell	1365	0.10	1.2686	1.3186	1.2186
2730	2006.07.14 03:51	close	1365	0.10	1.2682	1.3186	1.2186	3.89	11678.55
2731	2006.07.14 03:52	buy	1366	0.10	1.2682	1.2182	1.3182
2732	2006.07.14 05:10	close	1366	0.10	1.2676	1.2182	1.3182	-6.00	11672.55
2733	2006.07.14 06:55	sell	1367	0.10	1.2683	1.3183	1.2183
2734	2006.07.14 08:06	close	1367	0.10	1.2678	1.3183	1.2183	5.00	11677.55
2735	2006.07.14 08:06	buy	1368	0.10	1.2679	1.2179	1.3179
2736	2006.07.14 08:48	close	1368	0.10	1.2692	1.2179	1.3179	13.00	11690.55
2737	2006.07.14 08:49	sell	1369	0.10	1.2692	1.3192	1.2192
2738	2006.07.14 09:18	close	1369	0.10	1.2675	1.3192	1.2192	17.00	11707.55
2739	2006.07.14 09:18	buy	1370	0.10	1.2675	1.2175	1.3175
2740	2006.07.14 11:25	close	1370	0.10	1.2667	1.2175	1.3175	-8.00	11699.55
2741	2006.07.14 11:41	sell	1371	0.10	1.2677	1.3177	1.2177
2742	2006.07.14 13:54	close	1371	0.10	1.2666	1.3177	1.2177	11.00	11710.55
2743	2006.07.14 13:55	buy	1372	0.10	1.2666	1.2166	1.3166
2744	2006.07.14 15:22	close	1372	0.10	1.2676	1.2166	1.3166	10.00	11720.55
2745	2006.07.14 15:23	sell	1373	0.10	1.2675	1.3175	1.2175
2746	2006.07.14 15:56	close	1373	0.10	1.2659	1.3175	1.2175	16.00	11736.55
2747	2006.07.14 15:57	buy	1374	0.10	1.2659	1.2159	1.3159
2748	2006.07.14 18:20	close	1374	0.10	1.2647	1.2159	1.3159	-12.00	11724.55
2749	2006.07.14 19:21	buy	1375	0.10	1.2636	1.2136	1.3136
2750	2006.07.14 19:23	close	1375	0.10	1.2637	1.2136	1.3136	1.00	11725.55
2751	2006.07.14 19:24	buy	1376	0.10	1.2636	1.2136	1.3136
2752	2006.07.14 20:32	close	1376	0.10	1.2649	1.2136	1.3136	13.00	11738.55
2753	2006.07.14 20:32	sell	1377	0.10	1.2648	1.3148	1.2148
2754	2006.07.17 00:30	close	1377	0.10	1.2638	1.3148	1.2148	9.89	11748.44
2755	2006.07.17 00:31	buy	1378	0.10	1.2637	1.2137	1.3137
2756	2006.07.17 02:25	close	1378	0.10	1.2634	1.2137	1.3137	-3.00	11745.44
2757	2006.07.17 05:01	buy	1379	0.10	1.2630	1.2130	1.3130
2758	2006.07.17 08:55	close	1379	0.10	1.2630	1.2130	1.3130	0.00	11745.44
2759	2006.07.17 09:08	sell	1380	0.10	1.2636	1.3136	1.2136
2760	2006.07.17 10:55	close	1380	0.10	1.2623	1.3136	1.2136	13.00	11758.44
2761	2006.07.17 10:56	buy	1381	0.10	1.2622	1.2122	1.3122
2762	2006.07.17 13:25	close	1381	0.10	1.2544	1.2122	1.3122	-78.00	11680.44
2763	2006.07.17 15:09	sell	1382	0.10	1.2545	1.3045	1.2045
2764	2006.07.17 15:31	close	1382	0.10	1.2529	1.3045	1.2045	16.00	11696.44
2765	2006.07.17 15:31	buy	1383	0.10	1.2528	1.2028	1.3028
2766	2006.07.17 16:50	close	1383	0.10	1.2532	1.2028	1.3028	4.00	11700.44
2767	2006.07.17 17:01	sell	1384	0.10	1.2540	1.3040	1.2040
2768	2006.07.17 17:56	close	1384	0.10	1.2514	1.3040	1.2040	26.00	11726.44
2769	2006.07.17 17:56	buy	1385	0.10	1.2515	1.2015	1.3015
2770	2006.07.17 18:30	close	1385	0.10	1.2527	1.2015	1.3015	12.00	11738.44
2771	2006.07.17 20:35	buy	1386	0.10	1.2517	1.2017	1.3017
2772	2006.07.18 00:28	close	1386	0.10	1.2521	1.2017	1.3017	4.00	11742.44
2773	2006.07.18 00:30	sell	1387	0.10	1.2521	1.3021	1.2021
2774	2006.07.18 09:15	close	1387	0.10	1.2528	1.3021	1.2021	-7.00	11735.44
2775	2006.07.18 09:17	buy	1388	0.10	1.2523	1.2023	1.3023
2776	2006.07.18 09:48	close	1388	0.10	1.2538	1.2023	1.3023	15.00	11750.44
2777	2006.07.18 09:49	sell	1389	0.10	1.2539	1.3039	1.2039
2778	2006.07.18 11:25	close	1389	0.10	1.2535	1.3039	1.2039	4.00	11754.44
2779	2006.07.18 11:34	buy	1390	0.10	1.2531	1.2031	1.3031
2780	2006.07.18 13:10	close	1390	0.10	1.2524	1.2031	1.3031	-7.00	11747.44
2781	2006.07.18 13:10	sell	1391	0.10	1.2526	1.3026	1.2026
2782	2006.07.18 15:30	close	1391	0.10	1.2523	1.3026	1.2026	3.00	11750.44
2783	2006.07.18 15:30	buy	1392	0.10	1.2522	1.2022	1.3022
2784	2006.07.18 16:04	close	1392	0.10	1.2543	1.2022	1.3022	21.00	11771.44
2785	2006.07.18 16:04	sell	1393	0.10	1.2544	1.3044	1.2044
2786	2006.07.18 16:55	close	1393	0.10	1.2517	1.3044	1.2044	27.00	11798.44
2787	2006.07.18 16:55	buy	1394	0.10	1.2518	1.2018	1.3018
2788	2006.07.18 19:45	close	1394	0.10	1.2490	1.2018	1.3018	-28.00	11770.44
2789	2006.07.18 21:12	buy	1395	0.10	1.2488	1.1988	1.2988
2790	2006.07.18 21:12	close	1395	0.10	1.2489	1.1988	1.2988	1.00	11771.44
2791	2006.07.18 21:36	sell	1396	0.10	1.2507	1.3007	1.2007
2792	2006.07.18 23:15	close	1396	0.10	1.2506	1.3007	1.2007	1.00	11772.44
2793	2006.07.19 03:03	buy	1397	0.10	1.2493	1.1993	1.2993
2794	2006.07.19 07:20	close	1397	0.10	1.2496	1.1993	1.2993	3.00	11775.44
2795	2006.07.19 09:07	buy	1398	0.10	1.2488	1.1988	1.2988
2796	2006.07.19 09:23	close	1398	0.10	1.2501	1.1988	1.2988	13.00	11788.44
2797	2006.07.19 09:24	sell	1399	0.10	1.2502	1.3002	1.2002
2798	2006.07.19 09:35	close	1399	0.10	1.2501	1.3002	1.2002	1.00	11789.44
2799	2006.07.19 09:37	sell	1400	0.10	1.2507	1.3007	1.2007
2800	2006.07.19 10:24	close	1400	0.10	1.2491	1.3007	1.2007	16.00	11805.44
2801	2006.07.19 10:24	buy	1401	0.10	1.2492	1.1992	1.2992
2802	2006.07.19 15:05	close	1401	0.10	1.2493	1.1992	1.2992	1.00	11806.44
2803	2006.07.19 15:14	buy	1402	0.10	1.2485	1.1985	1.2985
2804	2006.07.19 16:55	close	1402	0.10	1.2481	1.1985	1.2985	-4.00	11802.44
2805	2006.07.19 16:58	sell	1403	0.10	1.2485	1.2985	1.1985
2806	2006.07.19 18:40	close	1403	0.10	1.2563	1.2985	1.1985	-78.00	11724.44
2807	2006.07.19 19:39	sell	1404	0.10	1.2569	1.3069	1.2069
2808	2006.07.19 19:39	close	1404	0.10	1.2571	1.3069	1.2069	-2.00	11722.44
2809	2006.07.19 19:39	sell	1405	0.10	1.2570	1.3070	1.2070
2810	2006.07.19 22:00	close	1405	0.10	1.2600	1.3070	1.2070	-30.00	11692.44
2811	2006.07.19 23:09	buy	1406	0.10	1.2594	1.2094	1.3094
2812	2006.07.20 03:07	close	1406	0.10	1.2599	1.2094	1.3094	5.00	11697.44
2813	2006.07.20 03:07	sell	1407	0.10	1.2599	1.3099	1.2099
2814	2006.07.20 05:15	close	1407	0.10	1.2610	1.3099	1.2099	-11.00	11686.44
2815	2006.07.20 07:34	buy	1408	0.10	1.2604	1.2104	1.3104
2816	2006.07.20 11:00	close	1408	0.10	1.2607	1.2104	1.3104	3.00	11689.44
2817	2006.07.20 11:00	sell	1409	0.10	1.2606	1.3106	1.2106
2818	2006.07.20 15:35	close	1409	0.10	1.2639	1.3106	1.2106	-33.00	11656.44
2819	2006.07.20 15:43	sell	1410	0.10	1.2645	1.3145	1.2145
2820	2006.07.20 15:43	close	1410	0.10	1.2644	1.3145	1.2145	1.00	11657.44
2821	2006.07.20 15:43	sell	1411	0.10	1.2645	1.3145	1.2145
2822	2006.07.20 15:45	close	1411	0.10	1.2630	1.3145	1.2145	15.00	11672.44
2823	2006.07.20 15:45	buy	1412	0.10	1.2630	1.2130	1.3130
2824	2006.07.20 17:05	close	1412	0.10	1.2637	1.2130	1.3130	7.00	11679.44
2825	2006.07.20 17:05	sell	1413	0.10	1.2640	1.3140	1.2140
2826	2006.07.20 18:29	close	1413	0.10	1.2629	1.3140	1.2140	11.00	11690.44
2827	2006.07.20 18:29	buy	1414	0.10	1.2630	1.2130	1.3130
2828	2006.07.20 20:35	close	1414	0.10	1.2627	1.2130	1.3130	-3.00	11687.44
2829	2006.07.20 21:10	sell	1415	0.10	1.2646	1.3146	1.2146
2830	2006.07.20 23:56	close	1415	0.10	1.2627	1.3146	1.2146	19.00	11706.44
2831	2006.07.20 23:56	buy	1416	0.10	1.2627	1.2127	1.3127
2832	2006.07.20 23:56	close	1416	0.10	1.2629	1.2127	1.3127	2.00	11708.44
2833	2006.07.20 23:58	buy	1417	0.10	1.2627	1.2127	1.3127
2834	2006.07.21 04:10	close	1417	0.10	1.2639	1.2127	1.3127	12.00	11720.44
2835	2006.07.21 04:13	sell	1418	0.10	1.2639	1.3139	1.2139
2836	2006.07.21 12:05	close	1418	0.10	1.2670	1.3139	1.2139	-31.00	11689.44
2837	2006.07.21 12:15	buy	1419	0.10	1.2662	1.2162	1.3162
2838	2006.07.21 13:24	close	1419	0.10	1.2681	1.2162	1.3162	19.00	11708.44
2839	2006.07.21 13:24	sell	1420	0.10	1.2680	1.3180	1.2180
2840	2006.07.21 16:35	close	1420	0.10	1.2681	1.3180	1.2180	-1.00	11707.44
2841	2006.07.21 16:39	buy	1421	0.10	1.2670	1.2170	1.3170
2842	2006.07.21 17:57	close	1421	0.10	1.2688	1.2170	1.3170	18.00	11725.44
2843	2006.07.21 17:57	sell	1422	0.10	1.2689	1.3189	1.2189
2844	2006.07.21 18:35	close	1422	0.10	1.2678	1.3189	1.2189	11.00	11736.44
2845	2006.07.21 21:02	sell	1423	0.10	1.2693	1.3193	1.2193
2846	2006.07.24 03:00	close	1423	0.10	1.2697	1.3193	1.2193	-4.11	11732.32
2847	2006.07.24 03:00	buy	1424	0.10	1.2692	1.2192	1.3192
2848	2006.07.24 05:25	close	1424	0.10	1.2654	1.2192	1.3192	-38.00	11694.32
2849	2006.07.24 07:41	sell	1425	0.10	1.2659	1.3159	1.2159
2850	2006.07.24 08:31	close	1425	0.10	1.2647	1.3159	1.2159	12.00	11706.32
2851	2006.07.24 08:31	buy	1426	0.10	1.2646	1.2146	1.3146
2852	2006.07.24 10:10	close	1426	0.10	1.2635	1.2146	1.3146	-11.00	11695.32
2853	2006.07.24 10:23	buy	1427	0.10	1.2629	1.2129	1.3129
2854	2006.07.24 12:05	close	1427	0.10	1.2621	1.2129	1.3129	-8.00	11687.32
2855	2006.07.24 12:21	sell	1428	0.10	1.2629	1.3129	1.2129
2856	2006.07.24 16:50	close	1428	0.10	1.2639	1.3129	1.2129	-10.00	11677.32
2857	2006.07.24 16:53	sell	1429	0.10	1.2644	1.3144	1.2144
2858	2006.07.24 16:53	close	1429	0.10	1.2643	1.3144	1.2144	1.00	11678.32
2859	2006.07.24 16:53	sell	1430	0.10	1.2644	1.3144	1.2144
2860	2006.07.24 17:57	close	1430	0.10	1.2624	1.3144	1.2144	20.00	11698.32
2861	2006.07.24 17:57	buy	1431	0.10	1.2623	1.2123	1.3123
2862	2006.07.24 18:55	close	1431	0.10	1.2630	1.2123	1.3123	7.00	11705.32
2863	2006.07.24 19:06	sell	1432	0.10	1.2634	1.3134	1.2134
2864	2006.07.24 21:03	close	1432	0.10	1.2617	1.3134	1.2134	17.00	11722.32
2865	2006.07.24 21:04	buy	1433	0.10	1.2616	1.2116	1.3116
2866	2006.07.24 22:00	close	1433	0.10	1.2630	1.2116	1.3116	14.00	11736.32
2867	2006.07.24 22:00	sell	1434	0.10	1.2632	1.3132	1.2132
2868	2006.07.25 00:55	close	1434	0.10	1.2632	1.3132	1.2132	-0.11	11736.21
2869	2006.07.25 01:42	buy	1435	0.10	1.2629	1.2129	1.3129
2870	2006.07.25 04:15	close	1435	0.10	1.2617	1.2129	1.3129	-12.00	11724.21
2871	2006.07.25 06:16	sell	1436	0.10	1.2624	1.3124	1.2124
2872	2006.07.25 10:05	close	1436	0.10	1.2657	1.3124	1.2124	-33.00	11691.21
2873	2006.07.25 10:24	buy	1437	0.10	1.2650	1.2150	1.3150
2874	2006.07.25 13:04	close	1437	0.10	1.2646	1.2150	1.3150	-4.00	11687.21
2875	2006.07.25 13:53	sell	1438	0.10	1.2653	1.3153	1.2153
2876	2006.07.25 15:11	close	1438	0.10	1.2639	1.3153	1.2153	14.00	11701.21
2877	2006.07.25 15:11	buy	1439	0.10	1.2638	1.2138	1.3138
2878	2006.07.25 15:50	close	1439	0.10	1.2646	1.2138	1.3138	8.00	11709.21
2879	2006.07.25 15:53	sell	1440	0.10	1.2648	1.3148	1.2148
2880	2006.07.25 17:09	close	1440	0.10	1.2634	1.3148	1.2148	14.00	11723.21
2881	2006.07.25 17:10	buy	1441	0.10	1.2633	1.2133	1.3133
2882	2006.07.25 20:20	close	1441	0.10	1.2571	1.2133	1.3133	-62.00	11661.21
2883	2006.07.25 21:51	sell	1442	0.10	1.2580	1.3080	1.2080
2884	2006.07.26 03:56	close	1442	0.10	1.2572	1.3080	1.2080	7.89	11669.10
2885	2006.07.26 03:57	buy	1443	0.10	1.2572	1.2072	1.3072
2886	2006.07.26 08:03	close	1443	0.10	1.2584	1.2072	1.3072	12.00	11681.10
2887	2006.07.26 08:04	sell	1444	0.10	1.2584	1.3084	1.2084
2888	2006.07.26 09:13	close	1444	0.10	1.2567	1.3084	1.2084	17.00	11698.10
2889	2006.07.26 09:13	buy	1445	0.10	1.2568	1.2068	1.3068
2890	2006.07.26 10:10	close	1445	0.10	1.2584	1.2068	1.3068	16.00	11714.10
2891	2006.07.26 10:10	sell	1446	0.10	1.2585	1.3085	1.2085
2892	2006.07.26 10:50	close	1446	0.10	1.2574	1.3085	1.2085	11.00	11725.10
2893	2006.07.26 10:54	buy	1447	0.10	1.2570	1.2070	1.3070
2894	2006.07.26 11:28	close	1447	0.10	1.2589	1.2070	1.3070	19.00	11744.10
2895	2006.07.26 11:28	sell	1448	0.10	1.2590	1.3090	1.2090
2896	2006.07.26 11:28	close	1448	0.10	1.2592	1.3090	1.2090	-2.00	11742.10
2897	2006.07.26 11:28	sell	1449	0.10	1.2590	1.3090	1.2090
2898	2006.07.26 14:48	close	1449	0.10	1.2583	1.3090	1.2090	7.00	11749.10
2899	2006.07.26 14:48	buy	1450	0.10	1.2582	1.2082	1.3082
2900	2006.07.26 15:56	close	1450	0.10	1.2598	1.2082	1.3082	16.00	11765.10
2901	2006.07.26 15:56	sell	1451	0.10	1.2599	1.3099	1.2099
2902	2006.07.26 17:25	close	1451	0.10	1.2613	1.3099	1.2099	-14.00	11751.10
2903	2006.07.26 17:28	sell	1452	0.10	1.2618	1.3118	1.2118
2904	2006.07.27 01:05	close	1452	0.10	1.2714	1.3118	1.2118	-96.34	11654.75
2905	2006.07.27 01:06	buy	1453	0.10	1.2711	1.2211	1.3211
2906	2006.07.27 03:40	close	1453	0.10	1.2718	1.2211	1.3211	7.00	11661.75
2907	2006.07.27 03:43	sell	1454	0.10	1.2718	1.3218	1.2218
2908	2006.07.27 09:25	close	1454	0.10	1.2727	1.3218	1.2218	-9.00	11652.75
2909	2006.07.27 09:33	buy	1455	0.10	1.2722	1.2222	1.3222
2910	2006.07.27 10:10	close	1455	0.10	1.2741	1.2222	1.3222	19.00	11671.75
2911	2006.07.27 10:10	sell	1456	0.10	1.2740	1.3240	1.2240
2912	2006.07.27 11:45	close	1456	0.10	1.2735	1.3240	1.2240	5.00	11676.75
2913	2006.07.27 11:58	buy	1457	0.10	1.2729	1.2229	1.3229
2914	2006.07.27 12:20	close	1457	0.10	1.2739	1.2229	1.3229	10.00	11686.75
2915	2006.07.27 12:20	sell	1458	0.10	1.2739	1.3239	1.2239
2916	2006.07.27 14:45	close	1458	0.10	1.2741	1.3239	1.2239	-2.00	11684.75
2917	2006.07.27 15:07	buy	1459	0.10	1.2735	1.2235	1.3235
2918	2006.07.27 16:05	close	1459	0.10	1.2747	1.2235	1.3235	12.00	11696.75
2919	2006.07.27 16:05	sell	1460	0.10	1.2748	1.3248	1.2248
2920	2006.07.27 17:16	close	1460	0.10	1.2730	1.3248	1.2248	18.00	11714.75
2921	2006.07.27 17:17	buy	1461	0.10	1.2731	1.2231	1.3231
2922	2006.07.27 18:40	close	1461	0.10	1.2735	1.2231	1.3231	4.00	11718.75
2923	2006.07.27 18:53	sell	1462	0.10	1.2738	1.3238	1.2238
2924	2006.07.27 20:01	close	1462	0.10	1.2715	1.3238	1.2238	23.00	11741.75
2925	2006.07.27 20:01	buy	1463	0.10	1.2715	1.2215	1.3215
2926	2006.07.27 23:20	close	1463	0.10	1.2694	1.2215	1.3215	-21.00	11720.75
2927	2006.07.27 23:49	sell	1464	0.10	1.2700	1.3200	1.2200
2928	2006.07.28 02:32	close	1464	0.10	1.2685	1.3200	1.2200	14.89	11735.64
2929	2006.07.28 02:33	buy	1465	0.10	1.2685	1.2185	1.3185
2930	2006.07.28 03:25	close	1465	0.10	1.2692	1.2185	1.3185	7.00	11742.64
2931	2006.07.28 03:59	buy	1466	0.10	1.2681	1.2181	1.3181
2932	2006.07.28 08:47	close	1466	0.10	1.2693	1.2181	1.3181	12.00	11754.64
2933	2006.07.28 08:48	sell	1467	0.10	1.2694	1.3194	1.2194
2934	2006.07.28 09:50	close	1467	0.10	1.2693	1.3194	1.2194	1.00	11755.64
2935	2006.07.28 10:10	sell	1468	0.10	1.2700	1.3200	1.2200
2936	2006.07.28 11:06	close	1468	0.10	1.2685	1.3200	1.2200	15.00	11770.64
2937	2006.07.28 11:09	buy	1469	0.10	1.2685	1.2185	1.3185
2938	2006.07.28 12:25	close	1469	0.10	1.2686	1.2185	1.3185	1.00	11771.64
2939	2006.07.28 12:56	sell	1470	0.10	1.2693	1.3193	1.2193
2940	2006.07.28 13:39	close	1470	0.10	1.2682	1.3193	1.2193	11.00	11782.64
2941	2006.07.28 13:39	buy	1471	0.10	1.2681	1.2181	1.3181
2942	2006.07.28 20:42	close	1471	0.10	1.2751	1.2181	1.3181	70.00	11852.64
2943	2006.07.28 20:42	sell	1472	0.10	1.2752	1.3252	1.2252
2944	2006.07.28 20:42	close	1472	0.10	1.2754	1.3252	1.2252	-2.00	11850.64
2945	2006.07.28 20:43	sell	1473	0.10	1.2752	1.3252	1.2252
2946	2006.07.28 22:46	close	1473	0.10	1.2747	1.3252	1.2252	5.00	11855.64
2947	2006.07.28 22:48	buy	1474	0.10	1.2747	1.2247	1.3247
2948	2006.07.31 00:18	close	1474	0.10	1.2761	1.2247	1.3247	14.00	11869.64
2949	2006.07.31 00:25	sell	1475	0.10	1.2761	1.3261	1.2261
2950	2006.07.31 03:20	close	1475	0.10	1.2765	1.3261	1.2261	-4.00	11865.64
2951	2006.07.31 03:37	buy	1476	0.10	1.2759	1.2259	1.3259
2952	2006.07.31 11:35	close	1476	0.10	1.2751	1.2259	1.3259	-8.00	11857.64
2953	2006.07.31 12:58	sell	1477	0.10	1.2758	1.3258	1.2258
2954	2006.07.31 13:28	close	1477	0.10	1.2748	1.3258	1.2258	10.00	11867.64
2955	2006.07.31 14:09	sell	1478	0.10	1.2759	1.3259	1.2259
2956	2006.07.31 17:17	close	1478	0.10	1.2757	1.3259	1.2259	2.00	11869.64
2957	2006.07.31 17:18	buy	1479	0.10	1.2756	1.2256	1.3256
2958	2006.07.31 19:14	close	1479	0.10	1.2767	1.2256	1.3256	11.00	11880.64
2959	2006.07.31 19:14	sell	1480	0.10	1.2767	1.3267	1.2267
2960	2006.07.31 21:10	close	1480	0.10	1.2762	1.3267	1.2267	5.00	11885.64
2961	2006.07.31 22:06	sell	1481	0.10	1.2776	1.3276	1.2276
2962	2006.08.01 00:19	close	1481	0.10	1.2763	1.3276	1.2276	12.89	11898.53
2963	2006.08.01 00:20	buy	1482	0.10	1.2763	1.2263	1.3263
2964	2006.08.01 05:45	close	1482	0.10	1.2749	1.2263	1.3263	-14.00	11884.53
2965	2006.08.01 07:55	buy	1483	0.10	1.2733	1.2233	1.3233
2966	2006.08.01 07:55	close	1483	0.10	1.2734	1.2233	1.3233	1.00	11885.53
2967	2006.08.01 07:56	buy	1484	0.10	1.2733	1.2233	1.3233
2968	2006.08.01 10:33	close	1484	0.10	1.2739	1.2233	1.3233	6.00	11891.53
2969	2006.08.01 11:31	sell	1485	0.10	1.2740	1.3240	1.2240
2970	2006.08.01 13:10	close	1485	0.10	1.2748	1.3240	1.2240	-8.00	11883.53
2971	2006.08.01 13:43	sell	1486	0.10	1.2755	1.3255	1.2255
2972	2006.08.01 15:25	close	1486	0.10	1.2763	1.3255	1.2255	-8.00	11875.53
2973	2006.08.01 15:30	sell	1487	0.10	1.2774	1.3274	1.2274
2974	2006.08.01 15:37	close	1487	0.10	1.2755	1.3274	1.2274	19.00	11894.53
2975	2006.08.01 15:37	buy	1488	0.10	1.2754	1.2254	1.3254
2976	2006.08.01 16:40	close	1488	0.10	1.2757	1.2254	1.3254	3.00	11897.53
2977	2006.08.01 16:47	sell	1489	0.10	1.2759	1.3259	1.2259
2978	2006.08.01 17:20	close	1489	0.10	1.2733	1.3259	1.2259	26.00	11923.53
2979	2006.08.01 17:20	buy	1490	0.10	1.2732	1.2232	1.3232
2980	2006.08.01 18:41	close	1490	0.10	1.2767	1.2232	1.3232	35.00	11958.53
2981	2006.08.01 18:41	sell	1491	0.10	1.2766	1.3266	1.2266
2982	2006.08.02 02:20	close	1491	0.10	1.2819	1.3266	1.2266	-53.11	11905.41
2983	2006.08.02 02:52	sell	1492	0.10	1.2827	1.3327	1.2327
2984	2006.08.02 02:52	close	1492	0.10	1.2826	1.3327	1.2327	1.00	11906.41
2985	2006.08.02 02:53	sell	1493	0.10	1.2827	1.3327	1.2327
2986	2006.08.02 08:58	close	1493	0.10	1.2817	1.3327	1.2327	10.00	11916.41
2987	2006.08.02 08:59	buy	1494	0.10	1.2817	1.2317	1.3317
2988	2006.08.02 13:00	close	1494	0.10	1.2803	1.2317	1.3317	-14.00	11902.41
2989	2006.08.02 14:47	buy	1495	0.10	1.2792	1.2292	1.3292
2990	2006.08.02 14:47	close	1495	0.10	1.2793	1.2292	1.3292	1.00	11903.41
2991	2006.08.02 14:47	buy	1496	0.10	1.2792	1.2292	1.3292
2992	2006.08.02 15:15	close	1496	0.10	1.2806	1.2292	1.3292	14.00	11917.41
2993	2006.08.02 15:15	sell	1497	0.10	1.2807	1.3307	1.2307
2994	2006.08.02 15:28	close	1497	0.10	1.2791	1.3307	1.2307	16.00	11933.41
2995	2006.08.02 15:28	buy	1498	0.10	1.2790	1.2290	1.3290
2996	2006.08.02 15:35	close	1498	0.10	1.2796	1.2290	1.3290	6.00	11939.41
2997	2006.08.02 15:57	sell	1499	0.10	1.2803	1.3303	1.2303
2998	2006.08.02 17:20	close	1499	0.10	1.2803	1.3303	1.2303	0.00	11939.41
2999	2006.08.02 17:42	sell	1500	0.10	1.2816	1.3316	1.2316
3000	2006.08.02 18:04	close	1500	0.10	1.2798	1.3316	1.2316	18.00	11957.41
3001	2006.08.02 18:05	buy	1501	0.10	1.2798	1.2298	1.3298
3002	2006.08.02 19:45	close	1501	0.10	1.2791	1.2298	1.3298	-7.00	11950.41
3003	2006.08.02 21:53	sell	1502	0.10	1.2802	1.3302	1.2302
3004	2006.08.02 22:41	close	1502	0.10	1.2789	1.3302	1.2302	13.00	11963.41
3005	2006.08.02 22:41	buy	1503	0.10	1.2789	1.2289	1.3289
3006	2006.08.03 01:45	close	1503	0.10	1.2790	1.2289	1.3289	1.00	11964.41
3007	2006.08.03 03:00	sell	1504	0.10	1.2794	1.3294	1.2294
3008	2006.08.03 03:22	close	1504	0.10	1.2780	1.3294	1.2294	14.00	11978.41
3009	2006.08.03 03:22	buy	1505	0.10	1.2781	1.2281	1.3281
3010	2006.08.03 05:50	close	1505	0.10	1.2756	1.2281	1.3281	-25.00	11953.41
3011	2006.08.03 08:45	buy	1506	0.10	1.2749	1.2249	1.3249
3012	2006.08.03 08:45	close	1506	0.10	1.2750	1.2249	1.3249	1.00	11954.41
3013	2006.08.03 08:45	buy	1507	0.10	1.2749	1.2249	1.3249
3014	2006.08.03 09:19	close	1507	0.10	1.2761	1.2249	1.3249	12.00	11966.41
3015	2006.08.03 09:19	sell	1508	0.10	1.2762	1.3262	1.2262
3016	2006.08.03 10:50	close	1508	0.10	1.2765	1.3262	1.2262	-3.00	11963.41
3017	2006.08.03 12:31	buy	1509	0.10	1.2760	1.2260	1.3260
3018	2006.08.03 14:00	close	1509	0.10	1.2765	1.2260	1.3260	5.00	11968.41
3019	2006.08.03 14:00	sell	1510	0.10	1.2765	1.3265	1.2265
3020	2006.08.03 16:35	close	1510	0.10	1.2812	1.3265	1.2265	-47.00	11921.41
3021	2006.08.03 17:55	buy	1511	0.10	1.2800	1.2300	1.3300
3022	2006.08.04 04:31	close	1511	0.10	1.2806	1.2300	1.3300	6.00	11927.41
3023	2006.08.04 04:32	sell	1512	0.10	1.2806	1.3306	1.2306
3024	2006.08.04 05:53	close	1512	0.10	1.2793	1.3306	1.2306	13.00	11940.41
3025	2006.08.04 05:54	buy	1513	0.10	1.2792	1.2292	1.3292
3026	2006.08.04 08:59	close	1513	0.10	1.2806	1.2292	1.3292	14.00	11954.41
3027	2006.08.04 09:21	buy	1514	0.10	1.2793	1.2293	1.3293
3028	2006.08.04 13:24	close	1514	0.10	1.2790	1.2293	1.3293	-3.00	11951.41
3029	2006.08.04 13:24	sell	1515	0.10	1.2791	1.3291	1.2291
3030	2006.08.04 18:10	close	1515	0.10	1.2888	1.3291	1.2291	-97.00	11854.41
3031	2006.08.04 18:27	buy	1516	0.10	1.2880	1.2380	1.3380
3032	2006.08.04 19:10	close	1516	0.10	1.2895	1.2380	1.3380	15.00	11869.41
3033	2006.08.04 19:11	sell	1517	0.10	1.2896	1.3396	1.2396
3034	2006.08.04 20:15	close	1517	0.10	1.2892	1.3396	1.2396	4.00	11873.41
3035	2006.08.04 20:36	buy	1518	0.10	1.2887	1.2387	1.3387
3036	2006.08.04 22:40	close	1518	0.10	1.2880	1.2387	1.3387	-7.00	11866.41
3037	2006.08.07 00:03	buy	1519	0.10	1.2873	1.2373	1.3373
3038	2006.08.07 00:25	close	1519	0.10	1.2880	1.2373	1.3373	7.00	11873.41
3039	2006.08.07 00:54	sell	1520	0.10	1.2883	1.3383	1.2383
3040	2006.08.07 07:11	close	1520	0.10	1.2875	1.3383	1.2383	8.00	11881.41
3041	2006.08.07 07:12	buy	1521	0.10	1.2875	1.2375	1.3375
3042	2006.08.07 11:40	close	1521	0.10	1.2868	1.2375	1.3375	-7.00	11874.41
3043	2006.08.07 11:44	buy	1522	0.10	1.2866	1.2366	1.3366
3044	2006.08.07 16:42	close	1522	0.10	1.2875	1.2366	1.3366	9.00	11883.41
3045	2006.08.07 16:42	sell	1523	0.10	1.2875	1.3375	1.2375
3046	2006.08.07 17:20	close	1523	0.10	1.2859	1.3375	1.2375	16.00	11899.41
3047	2006.08.07 17:21	buy	1524	0.10	1.2859	1.2359	1.3359
3048	2006.08.07 19:05	close	1524	0.10	1.2861	1.2359	1.3359	2.00	11901.41
3049	2006.08.07 19:24	buy	1525	0.10	1.2854	1.2354	1.3354
3050	2006.08.07 22:55	close	1525	0.10	1.2842	1.2354	1.3354	-12.00	11889.41
3051	2006.08.08 00:05	buy	1526	0.10	1.2837	1.2337	1.3337
3052	2006.08.08 00:06	close	1526	0.10	1.2836	1.2337	1.3337	-1.00	11888.41
3053	2006.08.08 00:08	buy	1527	0.10	1.2836	1.2336	1.3336
3054	2006.08.08 02:10	close	1527	0.10	1.2819	1.2336	1.3336	-17.00	11871.41
3055	2006.08.08 02:56	sell	1528	0.10	1.2821	1.3321	1.2321
3056	2006.08.08 12:25	close	1528	0.10	1.2838	1.3321	1.2321	-17.00	11854.41
3057	2006.08.08 12:29	buy	1529	0.10	1.2838	1.2338	1.3338
3058	2006.08.08 13:37	close	1529	0.10	1.2852	1.2338	1.3338	14.00	11868.41
3059	2006.08.08 13:37	sell	1530	0.10	1.2852	1.3352	1.2352
3060	2006.08.08 15:06	close	1530	0.10	1.2838	1.3352	1.2352	14.00	11882.41
3061	2006.08.08 15:06	buy	1531	0.10	1.2837	1.2337	1.3337
3062	2006.08.08 16:30	close	1531	0.10	1.2836	1.2337	1.3337	-1.00	11881.41
3063	2006.08.08 16:57	sell	1532	0.10	1.2840	1.3340	1.2340
3064	2006.08.08 18:24	close	1532	0.10	1.2827	1.3340	1.2340	13.00	11894.41
3065	2006.08.08 18:25	buy	1533	0.10	1.2827	1.2327	1.3327
3066	2006.08.08 21:06	close	1533	0.10	1.2841	1.2327	1.3327	14.00	11908.41
3067	2006.08.08 21:06	sell	1534	0.10	1.2841	1.3341	1.2341
3068	2006.08.08 21:24	close	1534	0.10	1.2825	1.3341	1.2341	16.00	11924.41
3069	2006.08.08 21:25	buy	1535	0.10	1.2825	1.2325	1.3325
3070	2006.08.08 21:29	close	1535	0.10	1.2842	1.2325	1.3325	17.00	11941.41
3071	2006.08.08 21:29	sell	1536	0.10	1.2841	1.3341	1.2341
3072	2006.08.09 01:47	close	1536	0.10	1.2809	1.3341	1.2341	31.89	11973.30
3073	2006.08.09 01:48	buy	1537	0.10	1.2808	1.2308	1.3308
3074	2006.08.09 02:50	close	1537	0.10	1.2791	1.2308	1.3308	-17.00	11956.30
3075	2006.08.09 05:20	sell	1538	0.10	1.2785	1.3285	1.2285
3076	2006.08.09 12:15	close	1538	0.10	1.2865	1.3285	1.2285	-80.00	11876.30
3077	2006.08.09 12:57	sell	1539	0.10	1.2873	1.3373	1.2373
3078	2006.08.09 12:57	close	1539	0.10	1.2874	1.3373	1.2373	-1.00	11875.30
3079	2006.08.09 12:57	sell	1540	0.10	1.2873	1.3373	1.2373
3080	2006.08.09 14:45	close	1540	0.10	1.2887	1.3373	1.2373	-14.00	11861.30
3081	2006.08.09 15:09	buy	1541	0.10	1.2878	1.2378	1.3378
3082	2006.08.09 17:11	close	1541	0.10	1.2889	1.2378	1.3378	11.00	11872.30
3083	2006.08.09 17:13	sell	1542	0.10	1.2890	1.3390	1.2390
3084	2006.08.09 20:18	close	1542	0.10	1.2880	1.3390	1.2390	10.00	11882.30
3085	2006.08.09 20:18	buy	1543	0.10	1.2879	1.2379	1.3379
3086	2006.08.09 23:15	close	1543	0.10	1.2856	1.2379	1.3379	-23.00	11859.30
3087	2006.08.10 00:10	sell	1544	0.10	1.2866	1.3366	1.2366
3088	2006.08.10 10:41	close	1544	0.10	1.2869	1.3366	1.2366	-3.00	11856.30
3089	2006.08.10 10:41	buy	1545	0.10	1.2869	1.2369	1.3369
3090	2006.08.10 12:18	close	1545	0.10	1.2872	1.2369	1.3369	3.00	11859.30
3091	2006.08.10 12:23	sell	1546	0.10	1.2873	1.3373	1.2373
3092	2006.08.10 13:16	close	1546	0.10	1.2856	1.3373	1.2373	17.00	11876.30
3093	2006.08.10 13:16	buy	1547	0.10	1.2855	1.2355	1.3355
3094	2006.08.10 14:35	close	1547	0.10	1.2861	1.2355	1.3355	6.00	11882.30
3095	2006.08.10 15:05	sell	1548	0.10	1.2867	1.3367	1.2367
3096	2006.08.10 15:31	close	1548	0.10	1.2849	1.3367	1.2367	18.00	11900.30
3097	2006.08.10 15:32	buy	1549	0.10	1.2848	1.2348	1.3348
3098	2006.08.10 19:10	close	1549	0.10	1.2770	1.2348	1.3348	-78.00	11822.30
3099	2006.08.10 19:24	sell	1550	0.10	1.2780	1.3280	1.2280
3100	2006.08.11 04:43	close	1550	0.10	1.2770	1.3280	1.2280	9.89	11832.18
3101	2006.08.11 04:44	buy	1551	0.10	1.2770	1.2270	1.3270
3102	2006.08.11 06:20	close	1551	0.10	1.2768	1.2270	1.3270	-2.00	11830.18
3103	2006.08.11 08:01	sell	1552	0.10	1.2778	1.3278	1.2278
3104	2006.08.11 09:19	close	1552	0.10	1.2766	1.3278	1.2278	12.00	11842.18
3105	2006.08.11 09:21	buy	1553	0.10	1.2766	1.2266	1.3266
3106	2006.08.11 10:37	close	1553	0.10	1.2782	1.2266	1.3266	16.00	11858.18
3107	2006.08.11 10:37	sell	1554	0.10	1.2783	1.3283	1.2283
3108	2006.08.11 11:40	close	1554	0.10	1.2780	1.3283	1.2283	3.00	11861.18
3109	2006.08.11 11:40	buy	1555	0.10	1.2776	1.2276	1.3276
3110	2006.08.11 16:45	close	1555	0.10	1.2747	1.2276	1.3276	-29.00	11832.18
3111	2006.08.11 16:45	sell	1556	0.10	1.2749	1.3249	1.2249
3112	2006.08.11 18:57	close	1556	0.10	1.2759	1.3249	1.2249	-10.00	11822.18
3113	2006.08.11 18:57	buy	1557	0.10	1.2760	1.2260	1.3260
3114	2006.08.14 01:30	close	1557	0.10	1.2719	1.2260	1.3260	-41.00	11781.18
3115	2006.08.14 01:30	sell	1558	0.10	1.2722	1.3222	1.2222
3116	2006.08.14 10:24	close	1558	0.10	1.2739	1.3222	1.2222	-17.00	11764.18
3117	2006.08.14 10:24	buy	1559	0.10	1.2740	1.2240	1.3240
3118	2006.08.14 16:32	close	1559	0.10	1.2745	1.2240	1.3240	5.00	11769.18
3119	2006.08.14 16:33	sell	1560	0.10	1.2746	1.3246	1.2246
3120	2006.08.14 18:35	close	1560	0.10	1.2733	1.3246	1.2246	13.00	11782.18
3121	2006.08.14 18:35	buy	1561	0.10	1.2733	1.2233	1.3233
3122	2006.08.14 20:05	close	1561	0.10	1.2733	1.2233	1.3233	0.00	11782.18
3123	2006.08.14 20:46	buy	1562	0.10	1.2725	1.2225	1.3225
3124	2006.08.15 00:15	close	1562	0.10	1.2718	1.2225	1.3225	-7.00	11775.18
3125	2006.08.15 00:31	sell	1563	0.10	1.2721	1.3221	1.2221
3126	2006.08.15 04:17	close	1563	0.10	1.2722	1.3221	1.2221	-1.00	11774.18
3127	2006.08.15 04:17	buy	1564	0.10	1.2722	1.2222	1.3222
3128	2006.08.15 06:19	close	1564	0.10	1.2734	1.2222	1.3222	12.00	11786.18
3129	2006.08.15 06:19	sell	1565	0.10	1.2734	1.3234	1.2234
3130	2006.08.15 09:26	close	1565	0.10	1.2722	1.3234	1.2234	12.00	11798.18
3131	2006.08.15 09:53	buy	1566	0.10	1.2721	1.2221	1.3221
3132	2006.08.15 10:35	close	1566	0.10	1.2736	1.2221	1.3221	15.00	11813.18
3133	2006.08.15 10:35	sell	1567	0.10	1.2735	1.3235	1.2235
3134	2006.08.15 12:04	close	1567	0.10	1.2714	1.3235	1.2235	21.00	11834.18
3135	2006.08.15 12:04	buy	1568	0.10	1.2714	1.2214	1.3214
3136	2006.08.15 15:00	close	1568	0.10	1.2724	1.2214	1.3214	10.00	11844.18
3137	2006.08.15 15:26	buy	1569	0.10	1.2719	1.2219	1.3219
3138	2006.08.15 18:32	close	1569	0.10	1.2795	1.2219	1.3219	76.00	11920.18
3139	2006.08.15 18:32	sell	1570	0.10	1.2796	1.3296	1.2296
3140	2006.08.15 18:33	close	1570	0.10	1.2795	1.3296	1.2296	1.00	11921.18
3141	2006.08.15 18:33	sell	1571	0.10	1.2796	1.3296	1.2296
3142	2006.08.15 18:46	close	1571	0.10	1.2782	1.3296	1.2296	14.00	11935.18
3143	2006.08.15 18:46	buy	1572	0.10	1.2781	1.2281	1.3281
3144	2006.08.15 20:04	close	1572	0.10	1.2795	1.2281	1.3281	14.00	11949.18
3145	2006.08.15 20:04	sell	1573	0.10	1.2795	1.3295	1.2295
3146	2006.08.15 21:47	close	1573	0.10	1.2783	1.3295	1.2295	12.00	11961.18
3147	2006.08.15 21:47	buy	1574	0.10	1.2782	1.2282	1.3282
3148	2006.08.16 03:00	close	1574	0.10	1.2786	1.2282	1.3282	4.00	11965.18
3149	2006.08.16 06:22	sell	1575	0.10	1.2792	1.3292	1.2292
3150	2006.08.16 13:09	close	1575	0.10	1.2784	1.3292	1.2292	8.00	11973.18
3151	2006.08.16 13:10	buy	1576	0.10	1.2784	1.2284	1.3284
3152	2006.08.16 15:14	close	1576	0.10	1.2790	1.2284	1.3284	6.00	11979.18
3153	2006.08.16 15:14	sell	1577	0.10	1.2791	1.3291	1.2291
3154	2006.08.16 17:15	close	1577	0.10	1.2849	1.3291	1.2291	-58.00	11921.18
3155	2006.08.16 17:15	buy	1578	0.10	1.2847	1.2347	1.3347
3156	2006.08.17 10:13	close	1578	0.10	1.2860	1.2347	1.3347	13.00	11934.18
3157	2006.08.17 10:19	sell	1579	0.10	1.2860	1.3360	1.2360
3158	2006.08.17 11:15	close	1579	0.10	1.2860	1.3360	1.2360	0.00	11934.18
3159	2006.08.17 12:18	buy	1580	0.10	1.2857	1.2357	1.3357
3160	2006.08.17 13:25	close	1580	0.10	1.2872	1.2357	1.3357	15.00	11949.18
3161	2006.08.17 13:26	sell	1581	0.10	1.2872	1.3372	1.2372
3162	2006.08.17 15:55	close	1581	0.10	1.2876	1.3372	1.2372	-4.00	11945.18
3163	2006.08.17 17:29	buy	1582	0.10	1.2860	1.2360	1.3360
3164	2006.08.17 18:46	close	1582	0.10	1.2874	1.2360	1.3360	14.00	11959.18
3165	2006.08.17 19:00	buy	1583	0.10	1.2856	1.2356	1.3356
3166	2006.08.17 21:55	close	1583	0.10	1.2828	1.2356	1.3356	-28.00	11931.18
3167	2006.08.17 22:04	sell	1584	0.10	1.2829	1.3329	1.2329
3168	2006.08.18 02:30	close	1584	0.10	1.2824	1.3329	1.2329	4.89	11936.07
3169	2006.08.18 02:31	buy	1585	0.10	1.2823	1.2323	1.3323
3170	2006.08.18 08:16	close	1585	0.10	1.2832	1.2323	1.3323	9.00	11945.07
3171	2006.08.18 08:18	sell	1586	0.10	1.2832	1.3332	1.2332
3172	2006.08.18 10:05	close	1586	0.10	1.2834	1.3332	1.2332	-2.00	11943.07
3173	2006.08.18 10:33	sell	1587	0.10	1.2840	1.3340	1.2340
3174	2006.08.18 10:58	close	1587	0.10	1.2827	1.3340	1.2340	13.00	11956.07
3175	2006.08.18 10:58	buy	1588	0.10	1.2828	1.2328	1.3328
3176	2006.08.18 16:55	close	1588	0.10	1.2843	1.2328	1.3328	15.00	11971.07
3177	2006.08.18 16:55	sell	1589	0.10	1.2844	1.3344	1.2344
3178	2006.08.18 17:12	close	1589	0.10	1.2823	1.3344	1.2344	21.00	11992.07
3179	2006.08.18 17:12	buy	1590	0.10	1.2823	1.2323	1.3323
3180	2006.08.18 18:10	close	1590	0.10	1.2813	1.2323	1.3323	-10.00	11982.07
3181	2006.08.18 21:37	sell	1591	0.10	1.2823	1.3323	1.2323
3182	2006.08.21 06:45	close	1591	0.10	1.2878	1.3323	1.2323	-55.11	11926.95
3183	2006.08.21 07:50	buy	1592	0.10	1.2872	1.2372	1.3372
3184	2006.08.21 15:02	close	1592	0.10	1.2897	1.2372	1.3372	25.00	11951.95
3185	2006.08.21 15:02	sell	1593	0.10	1.2896	1.3396	1.2396
3186	2006.08.21 15:02	close	1593	0.10	1.2895	1.3396	1.2396	1.00	11952.95
3187	2006.08.21 15:04	sell	1594	0.10	1.2896	1.3396	1.2396
3188	2006.08.21 18:05	close	1594	0.10	1.2919	1.3396	1.2396	-23.00	11929.95
3189	2006.08.21 18:11	buy	1595	0.10	1.2917	1.2417	1.3417
3190	2006.08.22 02:35	close	1595	0.10	1.2867	1.2417	1.3417	-50.00	11879.95
3191	2006.08.22 04:10	buy	1596	0.10	1.2866	1.2366	1.3366
3192	2006.08.22 04:10	close	1596	0.10	1.2867	1.2366	1.3366	1.00	11880.95
3193	2006.08.22 05:04	buy	1597	0.10	1.2863	1.2363	1.3363
3194	2006.08.22 08:22	close	1597	0.10	1.2875	1.2363	1.3363	12.00	11892.95
3195	2006.08.22 08:39	sell	1598	0.10	1.2875	1.3375	1.2375
3196	2006.08.22 10:15	close	1598	0.10	1.2874	1.3375	1.2375	1.00	11893.95
3197	2006.08.22 10:52	buy	1599	0.10	1.2866	1.2366	1.3366
3198	2006.08.22 16:55	close	1599	0.10	1.2805	1.2366	1.3366	-61.00	11832.95
3199	2006.08.22 17:24	buy	1600	0.10	1.2796	1.2296	1.3296
3200	2006.08.22 17:24	close	1600	0.10	1.2795	1.2296	1.3296	-1.00	11831.95
3201	2006.08.22 17:24	buy	1601	0.10	1.2796	1.2296	1.3296
3202	2006.08.22 17:56	close	1601	0.10	1.2817	1.2296	1.3296	21.00	11852.95
3203	2006.08.22 17:56	sell	1602	0.10	1.2818	1.3318	1.2318
3204	2006.08.22 20:26	close	1602	0.10	1.2797	1.3318	1.2318	21.00	11873.95
3205	2006.08.22 20:26	buy	1603	0.10	1.2797	1.2297	1.3297
3206	2006.08.23 06:15	close	1603	0.10	1.2792	1.2297	1.3297	-5.00	11868.95
3207	2006.08.23 06:33	sell	1604	0.10	1.2796	1.3296	1.2296
3208	2006.08.23 11:40	close	1604	0.10	1.2819	1.3296	1.2296	-23.00	11845.95
3209	2006.08.23 11:47	buy	1605	0.10	1.2816	1.2316	1.3316
3210	2006.08.23 14:21	close	1605	0.10	1.2823	1.2316	1.3316	7.00	11852.95
3211	2006.08.23 14:22	sell	1606	0.10	1.2823	1.3323	1.2323
3212	2006.08.23 15:13	close	1606	0.10	1.2810	1.3323	1.2323	13.00	11865.95
3213	2006.08.23 15:14	buy	1607	0.10	1.2810	1.2310	1.3310
3214	2006.08.23 15:55	close	1607	0.10	1.2819	1.2310	1.3310	9.00	11874.95
3215	2006.08.23 15:55	sell	1608	0.10	1.2820	1.3320	1.2320
3216	2006.08.23 17:31	close	1608	0.10	1.2804	1.3320	1.2320	16.00	11890.95
3217	2006.08.23 17:31	buy	1609	0.10	1.2803	1.2303	1.3303
3218	2006.08.23 19:00	close	1609	0.10	1.2794	1.2303	1.3303	-9.00	11881.95
3219	2006.08.23 19:56	buy	1610	0.10	1.2781	1.2281	1.3281
3220	2006.08.23 19:56	close	1610	0.10	1.2782	1.2281	1.3281	1.00	11882.95
3221	2006.08.23 19:56	buy	1611	0.10	1.2781	1.2281	1.3281
3222	2006.08.23 20:37	close	1611	0.10	1.2792	1.2281	1.3281	11.00	11893.95
3223	2006.08.23 21:31	sell	1612	0.10	1.2793	1.3293	1.2293
3224	2006.08.24 01:27	close	1612	0.10	1.2782	1.3293	1.2293	10.66	11904.61
3225	2006.08.24 01:29	buy	1613	0.10	1.2782	1.2282	1.3282
3226	2006.08.24 05:30	close	1613	0.10	1.2767	1.2282	1.3282	-15.00	11889.61
3227	2006.08.24 05:31	sell	1614	0.10	1.2769	1.3269	1.2269
3228	2006.08.24 10:35	close	1614	0.10	1.2769	1.3269	1.2269	0.00	11889.61
3229	2006.08.24 10:36	buy	1615	0.10	1.2769	1.2269	1.3269
3230	2006.08.24 11:00	close	1615	0.10	1.2782	1.2269	1.3269	13.00	11902.61
3231	2006.08.24 14:12	sell	1616	0.10	1.2834	1.3334	1.2334
3232	2006.08.24 14:12	close	1616	0.10	1.2835	1.3334	1.2334	-1.00	11901.61
3233	2006.08.24 14:12	sell	1617	0.10	1.2834	1.3334	1.2334
3234	2006.08.24 15:30	close	1617	0.10	1.2822	1.3334	1.2334	12.00	11913.61
3235	2006.08.24 15:30	sell	1618	0.10	1.2839	1.3339	1.2339
3236	2006.08.24 15:35	close	1618	0.10	1.2822	1.3339	1.2339	17.00	11930.61
3237	2006.08.24 15:41	buy	1619	0.10	1.2810	1.2310	1.3310
3238	2006.08.24 20:05	close	1619	0.10	1.2767	1.2310	1.3310	-43.00	11887.61
3239	2006.08.24 22:08	buy	1620	0.10	1.2760	1.2260	1.3260
3240	2006.08.24 22:08	close	1620	0.10	1.2761	1.2260	1.3260	1.00	11888.61
3241	2006.08.24 22:09	buy	1621	0.10	1.2760	1.2260	1.3260
3242	2006.08.25 03:34	close	1621	0.10	1.2770	1.2260	1.3260	10.00	11898.61
3243	2006.08.25 03:34	sell	1622	0.10	1.2770	1.3270	1.2270
3244	2006.08.25 07:25	close	1622	0.10	1.2777	1.3270	1.2270	-7.00	11891.61
3245	2006.08.25 08:28	buy	1623	0.10	1.2770	1.2270	1.3270
3246	2006.08.25 10:43	close	1623	0.10	1.2774	1.2270	1.3270	4.00	11895.61
3247	2006.08.25 10:43	sell	1624	0.10	1.2773	1.3273	1.2273
3248	2006.08.25 12:57	close	1624	0.10	1.2766	1.3273	1.2273	7.00	11902.61
3249	2006.08.25 12:58	buy	1625	0.10	1.2766	1.2266	1.3266
3250	2006.08.25 16:10	close	1625	0.10	1.2759	1.2266	1.3266	-7.00	11895.61
3251	2006.08.25 17:06	buy	1626	0.10	1.2754	1.2254	1.3254
3252	2006.08.25 18:05	close	1626	0.10	1.2746	1.2254	1.3254	-8.00	11887.61
3253	2006.08.25 18:06	sell	1627	0.10	1.2751	1.3251	1.2251
3254	2006.08.25 20:04	close	1627	0.10	1.2753	1.3251	1.2251	-2.00	11885.61
3255	2006.08.25 20:05	buy	1628	0.10	1.2753	1.2253	1.3253
3256	2006.08.28 03:54	close	1628	0.10	1.2772	1.2253	1.3253	19.00	11904.61
3257	2006.08.28 03:55	sell	1629	0.10	1.2772	1.3272	1.2272
3258	2006.08.28 09:15	close	1629	0.10	1.2797	1.3272	1.2272	-25.00	11879.61
3259	2006.08.28 09:29	buy	1630	0.10	1.2789	1.2289	1.3289
3260	2006.08.28 10:25	close	1630	0.10	1.2802	1.2289	1.3289	13.00	11892.61
3261	2006.08.28 11:20	sell	1631	0.10	1.2803	1.3303	1.2303
3262	2006.08.28 11:40	close	1631	0.10	1.2805	1.3303	1.2303	-2.00	11890.61
3263	2006.08.28 13:35	sell	1632	0.10	1.2815	1.3315	1.2315
3264	2006.08.28 15:15	close	1632	0.10	1.2799	1.3315	1.2315	16.00	11906.61
3265	2006.08.28 15:15	buy	1633	0.10	1.2798	1.2298	1.3298
3266	2006.08.28 16:35	close	1633	0.10	1.2803	1.2298	1.3298	5.00	11911.61
3267	2006.08.28 16:50	sell	1634	0.10	1.2809	1.3309	1.2309
3268	2006.08.28 17:40	close	1634	0.10	1.2796	1.3309	1.2309	13.00	11924.61
3269	2006.08.28 17:41	buy	1635	0.10	1.2795	1.2295	1.3295
3270	2006.08.28 21:00	close	1635	0.10	1.2792	1.2295	1.3295	-3.00	11921.61
3271	2006.08.28 23:28	buy	1636	0.10	1.2784	1.2284	1.3284
3272	2006.08.29 03:10	close	1636	0.10	1.2795	1.2284	1.3284	11.00	11932.61
3273	2006.08.29 03:10	sell	1637	0.10	1.2794	1.3294	1.2294
3274	2006.08.29 07:15	close	1637	0.10	1.2822	1.3294	1.2294	-28.00	11904.61
3275	2006.08.29 07:16	sell	1638	0.10	1.2824	1.3324	1.2324
3276	2006.08.29 07:17	close	1638	0.10	1.2825	1.3324	1.2324	-1.00	11903.61
3277	2006.08.29 07:17	sell	1639	0.10	1.2825	1.3325	1.2325
3278	2006.08.29 08:48	close	1639	0.10	1.2820	1.3325	1.2325	5.00	11908.61
3279	2006.08.29 08:49	buy	1640	0.10	1.2820	1.2320	1.3320
3280	2006.08.29 10:00	close	1640	0.10	1.2828	1.2320	1.3320	8.00	11916.61
3281	2006.08.29 10:00	sell	1641	0.10	1.2828	1.3328	1.2328
3282	2006.08.29 11:08	close	1641	0.10	1.2821	1.3328	1.2328	7.00	11923.61
3283	2006.08.29 11:09	buy	1642	0.10	1.2821	1.2321	1.3321
3284	2006.08.29 13:50	close	1642	0.10	1.2813	1.2321	1.3321	-8.00	11915.61
3285	2006.08.29 13:56	buy	1643	0.10	1.2804	1.2304	1.3304
3286	2006.08.29 13:56	close	1643	0.10	1.2805	1.2304	1.3304	1.00	11916.61
3287	2006.08.29 14:45	sell	1644	0.10	1.2815	1.3315	1.2315
3288	2006.08.29 15:19	close	1644	0.10	1.2803	1.3315	1.2315	12.00	11928.61
3289	2006.08.29 15:19	buy	1645	0.10	1.2802	1.2302	1.3302
3290	2006.08.29 19:00	close	1645	0.10	1.2768	1.2302	1.3302	-34.00	11894.61
3291	2006.08.29 19:00	sell	1646	0.10	1.2767	1.3267	1.2267
3292	2006.08.29 22:55	close	1646	0.10	1.2825	1.3267	1.2267	-58.00	11836.61
3293	2006.08.29 23:15	buy	1647	0.10	1.2821	1.2321	1.3321
3294	2006.08.30 01:11	close	1647	0.10	1.2833	1.2321	1.3321	12.00	11848.61
3295	2006.08.30 01:11	sell	1648	0.10	1.2834	1.3334	1.2334
3296	2006.08.30 05:29	close	1648	0.10	1.2822	1.3334	1.2334	12.00	11860.61
3297	2006.08.30 05:29	buy	1649	0.10	1.2822	1.2322	1.3322
3298	2006.08.30 07:04	close	1649	0.10	1.2835	1.2322	1.3322	13.00	11873.61
3299	2006.08.30 07:04	sell	1650	0.10	1.2834	1.3334	1.2334
3300	2006.08.30 09:20	close	1650	0.10	1.2833	1.3334	1.2334	1.00	11874.61
3301	2006.08.30 10:14	buy	1651	0.10	1.2826	1.2326	1.3326
3302	2006.08.30 11:10	close	1651	0.10	1.2840	1.2326	1.3326	14.00	11888.61
3303	2006.08.30 12:17	buy	1652	0.10	1.2825	1.2325	1.3325
3304	2006.08.30 15:15	close	1652	0.10	1.2827	1.2325	1.3325	2.00	11890.61
3305	2006.08.30 15:26	sell	1653	0.10	1.2829	1.3329	1.2329
3306	2006.08.30 17:34	close	1653	0.10	1.2826	1.3329	1.2329	3.00	11893.61
3307	2006.08.30 17:34	buy	1654	0.10	1.2826	1.2326	1.3326
3308	2006.08.30 20:30	close	1654	0.10	1.2832	1.2326	1.3326	6.00	11899.61
3309	2006.08.30 20:30	sell	1655	0.10	1.2832	1.3332	1.2332
3310	2006.08.31 03:00	close	1655	0.10	1.2833	1.3332	1.2332	-1.34	11898.27
3311	2006.08.31 03:03	buy	1656	0.10	1.2830	1.2330	1.3330
3312	2006.08.31 09:49	close	1656	0.10	1.2841	1.2330	1.3330	11.00	11909.27
3313	2006.08.31 09:49	sell	1657	0.10	1.2842	1.3342	1.2342
3314	2006.08.31 11:35	close	1657	0.10	1.2844	1.3342	1.2342	-2.00	11907.27
3315	2006.08.31 11:35	buy	1658	0.10	1.2845	1.2345	1.3345
3316	2006.08.31 12:53	close	1658	0.10	1.2855	1.2345	1.3345	10.00	11917.27
3317	2006.08.31 12:53	sell	1659	0.10	1.2855	1.3355	1.2355
3318	2006.08.31 15:50	close	1659	0.10	1.2874	1.3355	1.2355	-19.00	11898.27
3319	2006.08.31 16:30	buy	1660	0.10	1.2849	1.2349	1.3349
3320	2006.08.31 19:15	close	1660	0.10	1.2804	1.2349	1.3349	-45.00	11853.27
3321	2006.08.31 20:21	buy	1661	0.10	1.2791	1.2291	1.3291
3322	2006.08.31 20:22	close	1661	0.10	1.2792	1.2291	1.3291	1.00	11854.27
3323	2006.08.31 20:22	buy	1662	0.10	1.2791	1.2291	1.3291
3324	2006.08.31 21:23	close	1662	0.10	1.2805	1.2291	1.3291	14.00	11868.27
3325	2006.08.31 21:23	sell	1663	0.10	1.2804	1.3304	1.2304
3326	2006.08.31 22:50	close	1663	0.10	1.2806	1.3304	1.2304	-2.00	11866.27
3327	2006.08.31 23:14	sell	1664	0.10	1.2814	1.3314	1.2314
3328	2006.09.01 00:20	close	1664	0.10	1.2805	1.3314	1.2314	8.89	11875.16
3329	2006.09.01 00:20	buy	1665	0.10	1.2804	1.2304	1.3304
3330	2006.09.01 01:35	close	1665	0.10	1.2808	1.2304	1.3304	4.00	11879.16
3331	2006.09.01 02:33	sell	1666	0.10	1.2812	1.3312	1.2312
3332	2006.09.01 06:21	close	1666	0.10	1.2799	1.3312	1.2312	13.00	11892.16
3333	2006.09.01 06:21	buy	1667	0.10	1.2798	1.2298	1.3298
3334	2006.09.01 06:45	close	1667	0.10	1.2802	1.2298	1.3298	4.00	11896.16
3335	2006.09.01 07:13	sell	1668	0.10	1.2808	1.3308	1.2308
3336	2006.09.01 09:35	close	1668	0.10	1.2812	1.3308	1.2308	-4.00	11892.16
3337	2006.09.01 10:06	buy	1669	0.10	1.2804	1.2304	1.3304
3338	2006.09.01 11:37	close	1669	0.10	1.2816	1.2304	1.3304	12.00	11904.16
3339	2006.09.01 11:37	sell	1670	0.10	1.2816	1.3316	1.2316
3340	2006.09.01 13:50	close	1670	0.10	1.2817	1.3316	1.2316	-1.00	11903.16
3341	2006.09.01 14:31	sell	1671	0.10	1.2824	1.3324	1.2324
3342	2006.09.01 15:13	close	1671	0.10	1.2812	1.3324	1.2324	12.00	11915.16
3343	2006.09.01 15:13	buy	1672	0.10	1.2812	1.2312	1.3312
3344	2006.09.01 15:28	close	1672	0.10	1.2825	1.2312	1.3312	13.00	11928.16
3345	2006.09.01 15:28	sell	1673	0.10	1.2826	1.3326	1.2326
3346	2006.09.01 15:29	close	1673	0.10	1.2811	1.3326	1.2326	15.00	11943.16
3347	2006.09.01 15:30	buy	1674	0.10	1.2810	1.2310	1.3310
3348	2006.09.01 17:25	close	1674	0.10	1.2775	1.2310	1.3310	-35.00	11908.16
3349	2006.09.01 17:47	sell	1675	0.10	1.2797	1.3297	1.2297
3350	2006.09.01 22:25	close	1675	0.10	1.2833	1.3297	1.2297	-36.00	11872.16
3351	2006.09.04 00:02	sell	1676	0.10	1.2841	1.3341	1.2341
3352	2006.09.04 00:02	close	1676	0.10	1.2842	1.3341	1.2341	-1.00	11871.16
3353	2006.09.04 00:04	sell	1677	0.10	1.2841	1.3341	1.2341
3354	2006.09.04 05:05	close	1677	0.10	1.2858	1.3341	1.2341	-17.00	11854.16
3355	2006.09.04 07:50	sell	1678	0.10	1.2867	1.3367	1.2367
3356	2006.09.04 07:50	close	1678	0.10	1.2866	1.3367	1.2367	1.00	11855.16
3357	2006.09.04 07:50	sell	1679	0.10	1.2867	1.3367	1.2367
3358	2006.09.04 09:03	close	1679	0.10	1.2853	1.3367	1.2367	14.00	11869.16
3359	2006.09.04 09:03	buy	1680	0.10	1.2854	1.2354	1.3354
3360	2006.09.04 10:10	close	1680	0.10	1.2853	1.2354	1.3354	-1.00	11868.16
3361	2006.09.04 11:00	buy	1681	0.10	1.2848	1.2348	1.3348
3362	2006.09.04 11:14	close	1681	0.10	1.2859	1.2348	1.3348	11.00	11879.16
3363	2006.09.04 11:14	sell	1682	0.10	1.2859	1.3359	1.2359
3364	2006.09.04 11:41	close	1682	0.10	1.2848	1.3359	1.2359	11.00	11890.16
3365	2006.09.04 11:41	buy	1683	0.10	1.2847	1.2347	1.3347
3366	2006.09.04 13:09	close	1683	0.10	1.2861	1.2347	1.3347	14.00	11904.16
3367	2006.09.04 13:09	sell	1684	0.10	1.2861	1.3361	1.2361
3368	2006.09.04 14:25	close	1684	0.10	1.2863	1.3361	1.2361	-2.00	11902.16
3369	2006.09.04 17:14	sell	1685	0.10	1.2867	1.3367	1.2367
3370	2006.09.04 18:32	close	1685	0.10	1.2855	1.3367	1.2367	12.00	11914.16
3371	2006.09.04 18:32	buy	1686	0.10	1.2854	1.2354	1.3354
3372	2006.09.04 19:58	close	1686	0.10	1.2869	1.2354	1.3354	15.00	11929.16
3373	2006.09.04 19:59	sell	1687	0.10	1.2869	1.3369	1.2369
3374	2006.09.04 21:35	close	1687	0.10	1.2867	1.3369	1.2369	2.00	11931.16
3375	2006.09.04 23:20	sell	1688	0.10	1.2871	1.3371	1.2371
3376	2006.09.05 00:54	close	1688	0.10	1.2858	1.3371	1.2371	12.89	11944.04
3377	2006.09.05 00:55	buy	1689	0.10	1.2858	1.2358	1.3358
3378	2006.09.05 03:25	close	1689	0.10	1.2844	1.2358	1.3358	-14.00	11930.04
3379	2006.09.05 03:27	buy	1690	0.10	1.2842	1.2342	1.3342
3380	2006.09.05 07:15	close	1690	0.10	1.2835	1.2342	1.3342	-7.00	11923.04
3381	2006.09.05 08:06	buy	1691	0.10	1.2829	1.2329	1.3329
3382	2006.09.05 08:22	close	1691	0.10	1.2841	1.2329	1.3329	12.00	11935.04
3383	2006.09.05 08:22	sell	1692	0.10	1.2842	1.3342	1.2342
3384	2006.09.05 09:51	close	1692	0.10	1.2830	1.3342	1.2342	12.00	11947.04
3385	2006.09.05 09:51	buy	1693	0.10	1.2831	1.2331	1.3331
3386	2006.09.05 12:08	close	1693	0.10	1.2844	1.2331	1.3331	13.00	11960.04
3387	2006.09.05 12:09	sell	1694	0.10	1.2845	1.3345	1.2345
3388	2006.09.05 13:45	close	1694	0.10	1.2831	1.3345	1.2345	14.00	11974.04
3389	2006.09.05 13:54	buy	1695	0.10	1.2831	1.2331	1.3331
3390	2006.09.05 16:20	close	1695	0.10	1.2812	1.2331	1.3331	-19.00	11955.04
3391	2006.09.05 16:39	buy	1696	0.10	1.2805	1.2305	1.3305
3392	2006.09.05 16:39	close	1696	0.10	1.2806	1.2305	1.3305	1.00	11956.04
3393	2006.09.05 16:39	buy	1697	0.10	1.2805	1.2305	1.3305
3394	2006.09.05 18:13	close	1697	0.10	1.2818	1.2305	1.3305	13.00	11969.04
3395	2006.09.05 18:13	sell	1698	0.10	1.2818	1.3318	1.2318
3396	2006.09.06 04:20	close	1698	0.10	1.2816	1.3318	1.2318	1.89	11970.93
3397	2006.09.06 04:30	buy	1699	0.10	1.2811	1.2311	1.3311
3398	2006.09.06 10:12	close	1699	0.10	1.2822	1.2311	1.3311	11.00	11981.93
3399	2006.09.06 10:12	sell	1700	0.10	1.2823	1.3323	1.2323
3400	2006.09.06 12:10	close	1700	0.10	1.2820	1.3323	1.2323	3.00	11984.93
3401	2006.09.06 13:00	sell	1701	0.10	1.2827	1.3327	1.2327
3402	2006.09.06 13:45	close	1701	0.10	1.2813	1.3327	1.2327	14.00	11998.93
3403	2006.09.06 13:48	buy	1702	0.10	1.2813	1.2313	1.3313
3404	2006.09.06 15:50	close	1702	0.10	1.2798	1.2313	1.3313	-15.00	11983.93
3405	2006.09.06 16:00	buy	1703	0.10	1.2786	1.2286	1.3286
3406	2006.09.06 16:00	close	1703	0.10	1.2787	1.2286	1.3286	1.00	11984.93
3407	2006.09.06 16:00	buy	1704	0.10	1.2786	1.2286	1.3286
3408	2006.09.06 21:03	close	1704	0.10	1.2796	1.2286	1.3286	10.00	11994.93
3409	2006.09.06 21:03	sell	1705	0.10	1.2796	1.3296	1.2296
3410	2006.09.07 06:10	close	1705	0.10	1.2828	1.3296	1.2296	-32.34	11962.58
3411	2006.09.07 08:58	buy	1706	0.10	1.2815	1.2315	1.3315
3412	2006.09.07 10:07	close	1706	0.10	1.2824	1.2315	1.3315	9.00	11971.58
3413	2006.09.07 10:08	sell	1707	0.10	1.2824	1.3324	1.2324
3414	2006.09.07 10:38	close	1707	0.10	1.2809	1.3324	1.2324	15.00	11986.58
3415	2006.09.07 10:40	buy	1708	0.10	1.2809	1.2309	1.3309
3416	2006.09.07 13:15	close	1708	0.10	1.2787	1.2309	1.3309	-22.00	11964.58
3417	2006.09.07 13:33	buy	1709	0.10	1.2773	1.2273	1.3273
3418	2006.09.07 13:33	close	1709	0.10	1.2774	1.2273	1.3273	1.00	11965.58
3419	2006.09.07 13:33	buy	1710	0.10	1.2772	1.2272	1.3272
3420	2006.09.07 16:25	close	1710	0.10	1.2723	1.2272	1.3272	-49.00	11916.58
3421	2006.09.07 18:06	sell	1711	0.10	1.2737	1.3237	1.2237
3422	2006.09.07 21:14	close	1711	0.10	1.2742	1.3237	1.2237	-5.00	11911.58
3423	2006.09.07 21:14	buy	1712	0.10	1.2741	1.2241	1.3241
3424	2006.09.08 04:40	close	1712	0.10	1.2722	1.2241	1.3241	-19.00	11892.58
3425	2006.09.08 05:00	sell	1713	0.10	1.2728	1.3228	1.2228
3426	2006.09.08 06:22	close	1713	0.10	1.2720	1.3228	1.2228	8.00	11900.58
3427	2006.09.08 06:22	buy	1714	0.10	1.2720	1.2220	1.3220
3428	2006.09.08 10:01	close	1714	0.10	1.2727	1.2220	1.3220	7.00	11907.58
3429	2006.09.08 10:01	sell	1715	0.10	1.2727	1.3227	1.2227
3430	2006.09.08 10:34	close	1715	0.10	1.2706	1.3227	1.2227	21.00	11928.58
3431	2006.09.08 10:35	buy	1716	0.10	1.2705	1.2205	1.3205
3432	2006.09.08 12:00	close	1716	0.10	1.2719	1.2205	1.3205	14.00	11942.58
3433	2006.09.08 12:39	sell	1717	0.10	1.2722	1.3222	1.2222
3434	2006.09.08 13:58	close	1717	0.10	1.2707	1.3222	1.2222	15.00	11957.58
3435	2006.09.08 13:59	buy	1718	0.10	1.2707	1.2207	1.3207
3436	2006.09.08 14:30	close	1718	0.10	1.2708	1.2207	1.3207	1.00	11958.58
3437	2006.09.08 15:06	sell	1719	0.10	1.2717	1.3217	1.2217
3438	2006.09.08 17:14	close	1719	0.10	1.2660	1.3217	1.2217	57.00	12015.58
3439	2006.09.08 17:14	buy	1720	0.10	1.2661	1.2161	1.3161
3440	2006.09.08 17:14	close	1720	0.10	1.2663	1.2161	1.3161	2.00	12017.58
3441	2006.09.08 17:14	buy	1721	0.10	1.2661	1.2161	1.3161
3442	2006.09.08 18:35	close	1721	0.10	1.2672	1.2161	1.3161	11.00	12028.58
3443	2006.09.08 18:36	sell	1722	0.10	1.2672	1.3172	1.2172
3444	2006.09.08 21:25	close	1722	0.10	1.2671	1.3172	1.2172	1.00	12029.58
3445	2006.09.08 22:46	sell	1723	0.10	1.2679	1.3179	1.2179
3446	2006.09.11 00:43	close	1723	0.10	1.2666	1.3179	1.2179	12.89	12042.47
3447	2006.09.11 00:44	buy	1724	0.10	1.2666	1.2166	1.3166
3448	2006.09.11 02:25	close	1724	0.10	1.2668	1.2166	1.3166	2.00	12044.47
3449	2006.09.11 03:51	buy	1725	0.10	1.2662	1.2162	1.3162
3450	2006.09.11 06:47	close	1725	0.10	1.2674	1.2162	1.3162	12.00	12056.47
3451	2006.09.11 06:47	sell	1726	0.10	1.2675	1.3175	1.2175
3452	2006.09.11 09:35	close	1726	0.10	1.2685	1.3175	1.2175	-10.00	12046.47
3453	2006.09.11 11:02	sell	1727	0.10	1.2697	1.3197	1.2197
3454	2006.09.11 12:20	close	1727	0.10	1.2706	1.3197	1.2197	-9.00	12037.47
3455	2006.09.11 12:24	buy	1728	0.10	1.2702	1.2202	1.3202
3456	2006.09.11 12:40	close	1728	0.10	1.2719	1.2202	1.3202	17.00	12054.47
3457	2006.09.11 12:40	sell	1729	0.10	1.2720	1.3220	1.2220
3458	2006.09.11 15:25	close	1729	0.10	1.2716	1.3220	1.2220	4.00	12058.47
3459	2006.09.11 16:37	sell	1730	0.10	1.2720	1.3220	1.2220
3460	2006.09.11 17:00	close	1730	0.10	1.2705	1.3220	1.2220	15.00	12073.47
3461	2006.09.11 17:01	buy	1731	0.10	1.2704	1.2204	1.3204
3462	2006.09.11 19:35	close	1731	0.10	1.2695	1.2204	1.3204	-9.00	12064.47
3463	2006.09.11 19:53	sell	1732	0.10	1.2702	1.3202	1.2202
3464	2006.09.11 20:29	close	1732	0.10	1.2691	1.3202	1.2202	11.00	12075.47
3465	2006.09.11 20:31	buy	1733	0.10	1.2691	1.2191	1.3191
3466	2006.09.11 22:20	close	1733	0.10	1.2704	1.2191	1.3191	13.00	12088.47
3467	2006.09.11 22:29	sell	1734	0.10	1.2704	1.3204	1.2204
3468	2006.09.12 02:45	close	1734	0.10	1.2702	1.3204	1.2204	1.89	12090.36
3469	2006.09.12 03:43	sell	1735	0.10	1.2713	1.3213	1.2213
3470	2006.09.12 05:10	close	1735	0.10	1.2713	1.3213	1.2213	0.00	12090.36
3471	2006.09.12 05:18	buy	1736	0.10	1.2709	1.2209	1.3209
3472	2006.09.12 08:12	close	1736	0.10	1.2723	1.2209	1.3209	14.00	12104.36
3473	2006.09.12 08:14	sell	1737	0.10	1.2723	1.3223	1.2223
3474	2006.09.12 08:39	close	1737	0.10	1.2709	1.3223	1.2223	14.00	12118.36
3475	2006.09.12 08:39	buy	1738	0.10	1.2709	1.2209	1.3209
3476	2006.09.12 10:15	close	1738	0.10	1.2708	1.2209	1.3209	-1.00	12117.36
3477	2006.09.12 10:15	buy	1739	0.10	1.2706	1.2206	1.3206
3478	2006.09.12 10:34	close	1739	0.10	1.2722	1.2206	1.3206	16.00	12133.36
3479	2006.09.12 10:35	sell	1740	0.10	1.2722	1.3222	1.2222
3480	2006.09.12 12:53	close	1740	0.10	1.2706	1.3222	1.2222	16.00	12149.36
3481	2006.09.12 12:53	buy	1741	0.10	1.2706	1.2206	1.3206
3482	2006.09.12 13:20	close	1741	0.10	1.2711	1.2206	1.3206	5.00	12154.36
3483	2006.09.12 15:28	buy	1742	0.10	1.2706	1.2206	1.3206
3484	2006.09.12 15:30	close	1742	0.10	1.2719	1.2206	1.3206	13.00	12167.36
3485	2006.09.12 15:31	sell	1743	0.10	1.2718	1.3218	1.2218
3486	2006.09.12 15:33	close	1743	0.10	1.2705	1.3218	1.2218	13.00	12180.36
3487	2006.09.12 15:50	buy	1744	0.10	1.2705	1.2205	1.3205
3488	2006.09.12 16:09	close	1744	0.10	1.2718	1.2205	1.3205	13.00	12193.36
3489	2006.09.12 16:10	sell	1745	0.10	1.2718	1.3218	1.2218
3490	2006.09.12 17:13	close	1745	0.10	1.2681	1.3218	1.2218	37.00	12230.36
3491	2006.09.12 17:14	buy	1746	0.10	1.2681	1.2181	1.3181
3492	2006.09.12 18:15	close	1746	0.10	1.2691	1.2181	1.3181	10.00	12240.36
3493	2006.09.12 18:23	sell	1747	0.10	1.2696	1.3196	1.2196
3494	2006.09.12 21:09	close	1747	0.10	1.2677	1.3196	1.2196	19.00	12259.36
3495	2006.09.12 21:09	buy	1748	0.10	1.2678	1.2178	1.3178
3496	2006.09.12 21:09	close	1748	0.10	1.2677	1.2178	1.3178	-1.00	12258.36
3497	2006.09.12 21:09	buy	1749	0.10	1.2678	1.2178	1.3178
3498	2006.09.12 21:52	close	1749	0.10	1.2692	1.2178	1.3178	14.00	12272.36
3499	2006.09.12 21:52	sell	1750	0.10	1.2692	1.3192	1.2192
3500	2006.09.12 23:55	close	1750	0.10	1.2687	1.3192	1.2192	5.00	12277.36
3501	2006.09.13 00:22	buy	1751	0.10	1.2684	1.2184	1.3184
3502	2006.09.13 03:55	close	1751	0.10	1.2682	1.2184	1.3184	-2.00	12275.36
3503	2006.09.13 04:18	buy	1752	0.10	1.2668	1.2168	1.3168
3504	2006.09.13 05:52	close	1752	0.10	1.2687	1.2168	1.3168	19.00	12294.36
3505	2006.09.13 05:53	sell	1753	0.10	1.2687	1.3187	1.2187
3506	2006.09.13 13:50	close	1753	0.10	1.2688	1.3187	1.2187	-1.00	12293.36
3507	2006.09.13 14:22	buy	1754	0.10	1.2680	1.2180	1.3180
3508	2006.09.13 16:01	close	1754	0.10	1.2685	1.2180	1.3180	5.00	12298.36
3509	2006.09.13 16:02	sell	1755	0.10	1.2686	1.3186	1.2186
3510	2006.09.13 17:30	close	1755	0.10	1.2668	1.3186	1.2186	18.00	12316.36
3511	2006.09.13 17:30	buy	1756	0.10	1.2669	1.2169	1.3169
3512	2006.09.13 18:04	close	1756	0.10	1.2686	1.2169	1.3169	17.00	12333.36
3513	2006.09.13 18:04	sell	1757	0.10	1.2685	1.3185	1.2185
3514	2006.09.13 20:05	close	1757	0.10	1.2701	1.3185	1.2185	-16.00	12317.36
3515	2006.09.13 21:11	buy	1758	0.10	1.2689	1.2189	1.3189
3516	2006.09.14 04:21	close	1758	0.10	1.2703	1.2189	1.3189	14.00	12331.36
3517	2006.09.14 04:23	sell	1759	0.10	1.2703	1.3203	1.2203
3518	2006.09.14 07:04	close	1759	0.10	1.2686	1.3203	1.2203	17.00	12348.36
3519	2006.09.14 08:08	buy	1760	0.10	1.2686	1.2186	1.3186
3520	2006.09.14 09:45	close	1760	0.10	1.2687	1.2186	1.3186	1.00	12349.36
3521	2006.09.14 10:06	buy	1761	0.10	1.2680	1.2180	1.3180
3522	2006.09.14 11:31	close	1761	0.10	1.2690	1.2180	1.3180	10.00	12359.36
3523	2006.09.14 11:35	sell	1762	0.10	1.2690	1.3190	1.2190
3524	2006.09.14 15:15	close	1762	0.10	1.2722	1.3190	1.2190	-32.00	12327.36
3525	2006.09.14 15:30	sell	1763	0.10	1.2733	1.3233	1.2233
3526	2006.09.14 15:30	close	1763	0.10	1.2731	1.3233	1.2233	2.00	12329.36
3527	2006.09.14 15:31	buy	1764	0.10	1.2716	1.2216	1.3216
3528	2006.09.14 15:33	close	1764	0.10	1.2732	1.2216	1.3216	16.00	12345.36
3529	2006.09.14 15:33	sell	1765	0.10	1.2733	1.3233	1.2233
3530	2006.09.14 15:35	close	1765	0.10	1.2716	1.3233	1.2233	17.00	12362.36
3531	2006.09.14 15:36	buy	1766	0.10	1.2716	1.2216	1.3216
3532	2006.09.14 16:45	close	1766	0.10	1.2716	1.2216	1.3216	0.00	12362.36
3533	2006.09.14 17:19	sell	1767	0.10	1.2719	1.3219	1.2219
3534	2006.09.14 19:05	close	1767	0.10	1.2737	1.3219	1.2219	-18.00	12344.36
3535	2006.09.14 19:56	buy	1768	0.10	1.2732	1.2232	1.3232
3536	2006.09.15 08:49	close	1768	0.10	1.2730	1.2232	1.3232	-2.00	12342.36
3537	2006.09.15 08:50	sell	1769	0.10	1.2730	1.3230	1.2230
3538	2006.09.15 09:40	close	1769	0.10	1.2721	1.3230	1.2230	9.00	12351.36
3539	2006.09.15 09:41	buy	1770	0.10	1.2721	1.2221	1.3221
3540	2006.09.15 12:05	close	1770	0.10	1.2710	1.2221	1.3221	-11.00	12340.36
3541	2006.09.15 12:38	buy	1771	0.10	1.2701	1.2201	1.3201
3542	2006.09.15 12:38	close	1771	0.10	1.2702	1.2201	1.3201	1.00	12341.36
3543	2006.09.15 12:38	buy	1772	0.10	1.2702	1.2202	1.3202
3544	2006.09.15 14:45	close	1772	0.10	1.2688	1.2202	1.3202	-14.00	12327.36
3545	2006.09.15 14:50	buy	1773	0.10	1.2674	1.2174	1.3174
3546	2006.09.15 14:50	close	1773	0.10	1.2676	1.2174	1.3174	2.00	12329.36
3547	2006.09.15 14:50	buy	1774	0.10	1.2675	1.2175	1.3175
3548	2006.09.15 15:36	close	1774	0.10	1.2692	1.2175	1.3175	17.00	12346.36
3549	2006.09.15 15:37	sell	1775	0.10	1.2693	1.3193	1.2193
3550	2006.09.15 15:44	close	1775	0.10	1.2668	1.3193	1.2193	25.00	12371.36
3551	2006.09.15 15:45	buy	1776	0.10	1.2667	1.2167	1.3167
3552	2006.09.15 15:55	close	1776	0.10	1.2668	1.2167	1.3167	1.00	12372.36
3553	2006.09.15 17:40	sell	1777	0.10	1.2654	1.3154	1.2154
3554	2006.09.18 00:04	close	1777	0.10	1.2638	1.3154	1.2154	15.89	12388.24
3555	2006.09.18 00:05	buy	1778	0.10	1.2638	1.2138	1.3138
3556	2006.09.18 02:35	close	1778	0.10	1.2634	1.2138	1.3138	-4.00	12384.24
3557	2006.09.18 03:13	sell	1779	0.10	1.2646	1.3146	1.2146
3558	2006.09.18 04:10	close	1779	0.10	1.2642	1.3146	1.2146	4.00	12388.24
3559	2006.09.18 06:41	sell	1780	0.10	1.2655	1.3155	1.2155
3560	2006.09.18 09:10	close	1780	0.10	1.2665	1.3155	1.2155	-10.00	12378.24
3561	2006.09.18 09:10	sell	1781	0.10	1.2666	1.3166	1.2166
3562	2006.09.18 11:05	close	1781	0.10	1.2677	1.3166	1.2166	-11.00	12367.24
3563	2006.09.18 11:17	buy	1782	0.10	1.2666	1.2166	1.3166
3564	2006.09.18 14:59	close	1782	0.10	1.2664	1.2166	1.3166	-2.00	12365.24
3565	2006.09.18 14:59	sell	1783	0.10	1.2665	1.3165	1.2165
3566	2006.09.18 18:25	close	1783	0.10	1.2676	1.3165	1.2165	-11.00	12354.24
3567	2006.09.18 18:26	buy	1784	0.10	1.2670	1.2170	1.3170
3568	2006.09.18 19:40	close	1784	0.10	1.2683	1.2170	1.3170	13.00	12367.24
3569	2006.09.18 19:40	sell	1785	0.10	1.2684	1.3184	1.2184
3570	2006.09.18 20:55	close	1785	0.10	1.2684	1.3184	1.2184	0.00	12367.24
3571	2006.09.18 21:13	sell	1786	0.10	1.2694	1.3194	1.2194
3572	2006.09.19 01:05	close	1786	0.10	1.2704	1.3194	1.2194	-10.11	12357.13
3573	2006.09.19 03:23	sell	1787	0.10	1.2711	1.3211	1.2211
3574	2006.09.19 03:23	close	1787	0.10	1.2710	1.3211	1.2211	1.00	12358.13
3575	2006.09.19 03:25	sell	1788	0.10	1.2711	1.3211	1.2211
3576	2006.09.19 08:44	close	1788	0.10	1.2707	1.3211	1.2211	4.00	12362.13
3577	2006.09.19 08:44	buy	1789	0.10	1.2707	1.2207	1.3207
3578	2006.09.19 14:05	close	1789	0.10	1.2660	1.2207	1.3207	-47.00	12315.13
3579	2006.09.19 14:17	sell	1790	0.10	1.2665	1.3165	1.2165
3580	2006.09.19 15:07	close	1790	0.10	1.2653	1.3165	1.2165	12.00	12327.13
3581	2006.09.19 15:07	buy	1791	0.10	1.2653	1.2153	1.3153
3582	2006.09.19 17:52	close	1791	0.10	1.2716	1.2153	1.3153	63.00	12390.13
3583	2006.09.19 17:52	sell	1792	0.10	1.2715	1.3215	1.2215
3584	2006.09.19 17:52	close	1792	0.10	1.2716	1.3215	1.2215	-1.00	12389.13
3585	2006.09.19 17:52	sell	1793	0.10	1.2715	1.3215	1.2215
3586	2006.09.19 18:02	close	1793	0.10	1.2698	1.3215	1.2215	17.00	12406.13
3587	2006.09.19 21:18	sell	1794	0.10	1.2678	1.3178	1.2178
3588	2006.09.20 08:42	close	1794	0.10	1.2668	1.3178	1.2178	9.89	12416.01
3589	2006.09.20 08:42	buy	1795	0.10	1.2669	1.2169	1.3169
3590	2006.09.20 10:11	close	1795	0.10	1.2679	1.2169	1.3169	10.00	12426.01
3591	2006.09.20 10:12	sell	1796	0.10	1.2679	1.3179	1.2179
3592	2006.09.20 19:10	close	1796	0.10	1.2703	1.3179	1.2179	-24.00	12402.01
3593	2006.09.20 19:28	buy	1797	0.10	1.2697	1.2197	1.3197
3594	2006.09.20 21:11	close	1797	0.10	1.2712	1.2197	1.3197	15.00	12417.01
3595	2006.09.20 21:11	sell	1798	0.10	1.2712	1.3212	1.2212
3596	2006.09.20 21:14	close	1798	0.10	1.2691	1.3212	1.2212	21.00	12438.01
3597	2006.09.20 21:15	buy	1799	0.10	1.2691	1.2191	1.3191
3598	2006.09.20 21:20	close	1799	0.10	1.2712	1.2191	1.3191	21.00	12459.01
3599	2006.09.20 21:26	sell	1800	0.10	1.2713	1.3213	1.2213
3600	2006.09.20 21:30	close	1800	0.10	1.2700	1.3213	1.2213	13.00	12472.01
3601	2006.09.20 21:34	buy	1801	0.10	1.2695	1.2195	1.3195
3602	2006.09.20 23:35	close	1801	0.10	1.2687	1.2195	1.3195	-8.00	12464.01
3603	2006.09.21 00:18	sell	1802	0.10	1.2690	1.3190	1.2190
3604	2006.09.21 05:30	close	1802	0.10	1.2720	1.3190	1.2190	-30.00	12434.01
3605	2006.09.21 08:38	buy	1803	0.10	1.2714	1.2214	1.3214
3606	2006.09.21 10:31	close	1803	0.10	1.2716	1.2214	1.3214	2.00	12436.01
3607	2006.09.21 10:32	sell	1804	0.10	1.2716	1.3216	1.2216
3608	2006.09.21 12:05	close	1804	0.10	1.2724	1.3216	1.2216	-8.00	12428.01
3609	2006.09.21 12:26	buy	1805	0.10	1.2720	1.2220	1.3220
3610	2006.09.21 13:35	close	1805	0.10	1.2737	1.2220	1.3220	17.00	12445.01
3611	2006.09.21 13:36	sell	1806	0.10	1.2736	1.3236	1.2236
3612	2006.09.21 14:40	close	1806	0.10	1.2722	1.3236	1.2236	14.00	12459.01
3613	2006.09.21 14:40	buy	1807	0.10	1.2723	1.2223	1.3223
3614	2006.09.21 15:30	close	1807	0.10	1.2736	1.2223	1.3223	13.00	12472.01
3615	2006.09.21 15:30	sell	1808	0.10	1.2736	1.3236	1.2236
3616	2006.09.21 17:08	close	1808	0.10	1.2720	1.3236	1.2236	16.00	12488.01
3617	2006.09.21 17:09	buy	1809	0.10	1.2720	1.2220	1.3220
3618	2006.09.21 18:15	close	1809	0.10	1.2726	1.2220	1.3220	6.00	12494.01
3619	2006.09.21 19:00	sell	1810	0.10	1.2732	1.3232	1.2232
3620	2006.09.21 21:05	close	1810	0.10	1.2781	1.3232	1.2232	-49.00	12445.01
3621	2006.09.21 21:12	sell	1811	0.10	1.2785	1.3285	1.2285
3622	2006.09.21 21:12	close	1811	0.10	1.2784	1.3285	1.2285	1.00	12446.01
3623	2006.09.21 21:13	sell	1812	0.10	1.2785	1.3285	1.2285
3624	2006.09.21 23:18	close	1812	0.10	1.2786	1.3285	1.2285	-1.00	12445.01
3625	2006.09.21 23:19	buy	1813	0.10	1.2786	1.2286	1.3286
3626	2006.09.22 03:02	close	1813	0.10	1.2789	1.2286	1.3286	3.00	12448.01
3627	2006.09.22 03:02	sell	1814	0.10	1.2790	1.3290	1.2290
3628	2006.09.22 08:50	close	1814	0.10	1.2785	1.3290	1.2290	5.00	12453.01
3629	2006.09.22 08:51	buy	1815	0.10	1.2785	1.2285	1.3285
3630	2006.09.22 09:17	close	1815	0.10	1.2797	1.2285	1.3285	12.00	12465.01
3631	2006.09.22 09:17	sell	1816	0.10	1.2798	1.3298	1.2298
3632	2006.09.22 14:50	close	1816	0.10	1.2813	1.3298	1.2298	-15.00	12450.01
3633	2006.09.22 15:20	sell	1817	0.10	1.2824	1.3324	1.2324
3634	2006.09.22 15:20	close	1817	0.10	1.2823	1.3324	1.2324	1.00	12451.01
3635	2006.09.22 15:20	sell	1818	0.10	1.2825	1.3325	1.2325
3636	2006.09.22 16:13	close	1818	0.10	1.2811	1.3325	1.2325	14.00	12465.01
3637	2006.09.22 16:14	buy	1819	0.10	1.2810	1.2310	1.3310
3638	2006.09.22 17:55	close	1819	0.10	1.2805	1.2310	1.3310	-5.00	12460.01
3639	2006.09.22 18:19	buy	1820	0.10	1.2800	1.2300	1.3300
3640	2006.09.25 00:20	close	1820	0.10	1.2787	1.2300	1.3300	-13.00	12447.01
3641	2006.09.25 03:40	buy	1821	0.10	1.2782	1.2282	1.3282
3642	2006.09.25 03:40	close	1821	0.10	1.2783	1.2282	1.3282	1.00	12448.01
3643	2006.09.25 03:41	buy	1822	0.10	1.2782	1.2282	1.3282
3644	2006.09.25 04:33	close	1822	0.10	1.2794	1.2282	1.3282	12.00	12460.01
3645	2006.09.25 04:54	sell	1823	0.10	1.2795	1.3295	1.2295
3646	2006.09.25 08:10	close	1823	0.10	1.2808	1.3295	1.2295	-13.00	12447.01
3647	2006.09.25 08:15	buy	1824	0.10	1.2806	1.2306	1.3306
3648	2006.09.25 09:37	close	1824	0.10	1.2819	1.2306	1.3306	13.00	12460.01
3649	2006.09.25 10:05	buy	1825	0.10	1.2801	1.2301	1.3301
3650	2006.09.25 13:30	close	1825	0.10	1.2769	1.2301	1.3301	-32.00	12428.01
3651	2006.09.25 13:43	buy	1826	0.10	1.2767	1.2267	1.3267
3652	2006.09.25 13:43	close	1826	0.10	1.2768	1.2267	1.3267	1.00	12429.01
3653	2006.09.25 13:44	buy	1827	0.10	1.2767	1.2267	1.3267
3654	2006.09.25 15:31	close	1827	0.10	1.2774	1.2267	1.3267	7.00	12436.01
3655	2006.09.25 15:31	sell	1828	0.10	1.2774	1.3274	1.2274
3656	2006.09.25 16:32	close	1828	0.10	1.2759	1.3274	1.2274	15.00	12451.01
3657	2006.09.25 16:32	buy	1829	0.10	1.2758	1.2258	1.3258
3658	2006.09.25 18:35	close	1829	0.10	1.2744	1.2258	1.3258	-14.00	12437.01
3659	2006.09.25 19:44	sell	1830	0.10	1.2751	1.3251	1.2251
3660	2006.09.25 23:23	close	1830	0.10	1.2750	1.3251	1.2251	1.00	12438.01
3661	2006.09.25 23:24	buy	1831	0.10	1.2749	1.2249	1.3249
3662	2006.09.26 11:25	close	1831	0.10	1.2733	1.2249	1.3249	-16.00	12422.01
3663	2006.09.26 11:46	buy	1832	0.10	1.2726	1.2226	1.3226
3664	2006.09.26 11:46	close	1832	0.10	1.2727	1.2226	1.3226	1.00	12423.01
3665	2006.09.26 11:46	buy	1833	0.10	1.2725	1.2225	1.3225
3666	2006.09.26 15:50	close	1833	0.10	1.2691	1.2225	1.3225	-34.00	12389.01
3667	2006.09.26 17:00	buy	1834	0.10	1.2685	1.2185	1.3185
3668	2006.09.26 17:00	close	1834	0.10	1.2684	1.2185	1.3185	-1.00	12388.01
3669	2006.09.26 17:01	buy	1835	0.10	1.2686	1.2186	1.3186
3670	2006.09.26 18:49	close	1835	0.10	1.2687	1.2186	1.3186	1.00	12389.01
3671	2006.09.26 18:50	sell	1836	0.10	1.2687	1.3187	1.2187
3672	2006.09.26 23:03	close	1836	0.10	1.2688	1.3187	1.2187	-1.00	12388.01
3673	2006.09.26 23:03	buy	1837	0.10	1.2687	1.2187	1.3187
3674	2006.09.27 02:49	close	1837	0.10	1.2700	1.2187	1.3187	13.00	12401.01
3675	2006.09.27 02:50	sell	1838	0.10	1.2700	1.3200	1.2200
3676	2006.09.27 09:07	close	1838	0.10	1.2681	1.3200	1.2200	19.00	12420.01
3677	2006.09.27 09:07	buy	1839	0.10	1.2682	1.2182	1.3182
3678	2006.09.27 10:00	close	1839	0.10	1.2683	1.2182	1.3182	1.00	12421.01
3679	2006.09.27 10:52	sell	1840	0.10	1.2686	1.3186	1.2186
3680	2006.09.27 13:10	close	1840	0.10	1.2689	1.3186	1.2186	-3.00	12418.01
3681	2006.09.27 13:16	buy	1841	0.10	1.2688	1.2188	1.3188
3682	2006.09.27 13:38	close	1841	0.10	1.2700	1.2188	1.3188	12.00	12430.01
3683	2006.09.27 13:38	sell	1842	0.10	1.2701	1.3201	1.2201
3684	2006.09.27 14:29	close	1842	0.10	1.2690	1.3201	1.2201	11.00	12441.01
3685	2006.09.27 14:29	buy	1843	0.10	1.2689	1.2189	1.3189
3686	2006.09.27 15:30	close	1843	0.10	1.2703	1.2189	1.3189	14.00	12455.01
3687	2006.09.27 15:30	sell	1844	0.10	1.2703	1.3203	1.2203
3688	2006.09.27 15:40	close	1844	0.10	1.2687	1.3203	1.2203	16.00	12471.01
3689	2006.09.27 15:41	buy	1845	0.10	1.2686	1.2186	1.3186
3690	2006.09.27 16:20	close	1845	0.10	1.2695	1.2186	1.3186	9.00	12480.01
3691	2006.09.27 16:51	sell	1846	0.10	1.2697	1.3197	1.2197
3692	2006.09.27 17:05	close	1846	0.10	1.2677	1.3197	1.2197	20.00	12500.01
3693	2006.09.27 17:05	buy	1847	0.10	1.2678	1.2178	1.3178
3694	2006.09.27 17:24	close	1847	0.10	1.2698	1.2178	1.3178	20.00	12520.01
3695	2006.09.27 17:24	sell	1848	0.10	1.2699	1.3199	1.2199
3696	2006.09.27 18:45	close	1848	0.10	1.2703	1.3199	1.2199	-4.00	12516.01
3697	2006.09.27 19:59	sell	1849	0.10	1.2708	1.3208	1.2208
3698	2006.09.28 08:55	close	1849	0.10	1.2724	1.3208	1.2208	-16.34	12499.67
3699	2006.09.28 09:03	buy	1850	0.10	1.2721	1.2221	1.3221
3700	2006.09.28 17:15	close	1850	0.10	1.2697	1.2221	1.3221	-24.00	12475.67
3701	2006.09.28 17:23	buy	1851	0.10	1.2688	1.2188	1.3188
3702	2006.09.28 17:23	close	1851	0.10	1.2687	1.2188	1.3188	-1.00	12474.67
3703	2006.09.28 17:23	buy	1852	0.10	1.2688	1.2188	1.3188
3704	2006.09.28 19:33	close	1852	0.10	1.2698	1.2188	1.3188	10.00	12484.67
3705	2006.09.28 19:34	sell	1853	0.10	1.2698	1.3198	1.2198
3706	2006.09.28 21:55	close	1853	0.10	1.2712	1.3198	1.2198	-14.00	12470.67
3707	2006.09.29 00:46	buy	1854	0.10	1.2698	1.2198	1.3198
3708	2006.09.29 02:52	close	1854	0.10	1.2708	1.2198	1.3198	10.00	12480.67
3709	2006.09.29 02:53	sell	1855	0.10	1.2709	1.3209	1.2209
3710	2006.09.29 04:40	close	1855	0.10	1.2697	1.3209	1.2209	12.00	12492.67
3711	2006.09.29 04:53	buy	1856	0.10	1.2697	1.2197	1.3197
3712	2006.09.29 06:05	close	1856	0.10	1.2712	1.2197	1.3197	15.00	12507.67
3713	2006.09.29 06:06	sell	1857	0.10	1.2711	1.3211	1.2211
3714	2006.09.29 08:54	close	1857	0.10	1.2697	1.3211	1.2211	14.00	12521.67
3715	2006.09.29 08:55	buy	1858	0.10	1.2697	1.2197	1.3197
3716	2006.09.29 12:10	close	1858	0.10	1.2665	1.2197	1.3197	-32.00	12489.67
3717	2006.09.29 12:56	buy	1859	0.10	1.2662	1.2162	1.3162
3718	2006.09.29 12:58	close	1859	0.10	1.2663	1.2162	1.3162	1.00	12490.67
3719	2006.09.29 12:58	buy	1860	0.10	1.2662	1.2162	1.3162
3720	2006.09.29 16:52	close	1860	0.10	1.2667	1.2162	1.3162	5.00	12495.67
3721	2006.09.29 16:53	sell	1861	0.10	1.2668	1.3168	1.2168
3722	2006.09.29 22:05	close	1861	0.10	1.2680	1.3168	1.2168	-12.00	12483.67
3723	2006.10.02 01:47	buy	1862	0.10	1.2676	1.2176	1.3176
3724	2006.10.02 09:07	close	1862	0.10	1.2680	1.2176	1.3176	4.00	12487.67
3725	2006.10.02 09:07	sell	1863	0.10	1.2680	1.3180	1.2180
3726	2006.10.02 10:06	close	1863	0.10	1.2664	1.3180	1.2180	16.00	12503.67
3727	2006.10.02 10:06	buy	1864	0.10	1.2663	1.2163	1.3163
3728	2006.10.02 11:03	close	1864	0.10	1.2671	1.2163	1.3163	8.00	12511.67
3729	2006.10.02 11:05	sell	1865	0.10	1.2678	1.3178	1.2178
3730	2006.10.02 14:10	close	1865	0.10	1.2694	1.3178	1.2178	-16.00	12495.67
3731	2006.10.02 14:27	buy	1866	0.10	1.2690	1.2190	1.3190
3732	2006.10.02 16:05	close	1866	0.10	1.2698	1.2190	1.3190	8.00	12503.67
3733	2006.10.02 16:05	sell	1867	0.10	1.2699	1.3199	1.2199
3734	2006.10.02 19:05	close	1867	0.10	1.2750	1.3199	1.2199	-51.00	12452.67
3735	2006.10.02 19:33	sell	1868	0.10	1.2756	1.3256	1.2256
3736	2006.10.02 19:33	close	1868	0.10	1.2755	1.3256	1.2256	1.00	12453.67
3737	2006.10.02 19:33	sell	1869	0.10	1.2756	1.3256	1.2256
3738	2006.10.02 21:13	close	1869	0.10	1.2743	1.3256	1.2256	13.00	12466.67
3739	2006.10.02 21:13	buy	1870	0.10	1.2743	1.2243	1.3243
3740	2006.10.03 08:55	close	1870	0.10	1.2756	1.2243	1.3243	13.00	12479.67
3741	2006.10.03 08:55	sell	1871	0.10	1.2755	1.3255	1.2255
3742	2006.10.03 10:45	close	1871	0.10	1.2745	1.3255	1.2255	10.00	12489.67
3743	2006.10.03 10:45	buy	1872	0.10	1.2745	1.2245	1.3245
3744	2006.10.03 12:35	close	1872	0.10	1.2745	1.2245	1.3245	0.00	12489.67
3745	2006.10.03 12:57	sell	1873	0.10	1.2752	1.3252	1.2252
3746	2006.10.03 13:56	close	1873	0.10	1.2739	1.3252	1.2252	13.00	12502.67
3747	2006.10.03 13:57	buy	1874	0.10	1.2738	1.2238	1.3238
3748	2006.10.03 16:40	close	1874	0.10	1.2733	1.2238	1.3238	-5.00	12497.67
3749	2006.10.03 17:16	buy	1875	0.10	1.2727	1.2227	1.3227
3750	2006.10.03 17:38	close	1875	0.10	1.2740	1.2227	1.3227	13.00	12510.67
3751	2006.10.03 17:38	sell	1876	0.10	1.2740	1.3240	1.2240
3752	2006.10.03 18:23	close	1876	0.10	1.2729	1.3240	1.2240	11.00	12521.67
3753	2006.10.03 18:23	buy	1877	0.10	1.2729	1.2229	1.3229
3754	2006.10.03 20:35	close	1877	0.10	1.2727	1.2229	1.3229	-2.00	12519.67
3755	2006.10.04 01:22	sell	1878	0.10	1.2737	1.3237	1.2237
3756	2006.10.04 04:10	close	1878	0.10	1.2724	1.3237	1.2237	13.00	12532.67
3757	2006.10.04 04:10	buy	1879	0.10	1.2723	1.2223	1.3223
3758	2006.10.04 09:45	close	1879	0.10	1.2720	1.2223	1.3223	-3.00	12529.67
3759	2006.10.04 09:55	sell	1880	0.10	1.2729	1.3229	1.2229
3760	2006.10.04 10:55	close	1880	0.10	1.2717	1.3229	1.2229	12.00	12541.67
3761	2006.10.04 10:57	buy	1881	0.10	1.2716	1.2216	1.3216
3762	2006.10.04 12:50	close	1881	0.10	1.2696	1.2216	1.3216	-20.00	12521.67
3763	2006.10.04 13:23	buy	1882	0.10	1.2681	1.2181	1.3181
3764	2006.10.04 13:23	close	1882	0.10	1.2682	1.2181	1.3181	1.00	12522.67
3765	2006.10.04 13:23	buy	1883	0.10	1.2681	1.2181	1.3181
3766	2006.10.04 15:09	close	1883	0.10	1.2679	1.2181	1.3181	-2.00	12520.67
3767	2006.10.04 15:10	sell	1884	0.10	1.2679	1.3179	1.2179
3768	2006.10.04 17:13	close	1884	0.10	1.2676	1.3179	1.2179	3.00	12523.67
3769	2006.10.04 17:13	buy	1885	0.10	1.2676	1.2176	1.3176
3770	2006.10.04 17:26	close	1885	0.10	1.2689	1.2176	1.3176	13.00	12536.67
3771	2006.10.04 17:26	sell	1886	0.10	1.2688	1.3188	1.2188
3772	2006.10.04 23:40	close	1886	0.10	1.2712	1.3188	1.2188	-24.00	12512.67
3773	2006.10.05 02:54	sell	1887	0.10	1.2717	1.3217	1.2217
3774	2006.10.05 02:55	close	1887	0.10	1.2718	1.3217	1.2217	-1.00	12511.67
3775	2006.10.05 02:57	sell	1888	0.10	1.2717	1.3217	1.2217
3776	2006.10.05 03:58	close	1888	0.10	1.2702	1.3217	1.2217	15.00	12526.67
3777	2006.10.05 04:17	buy	1889	0.10	1.2702	1.2202	1.3202
3778	2006.10.05 08:25	close	1889	0.10	1.2701	1.2202	1.3202	-1.00	12525.67
3779	2006.10.05 09:04	sell	1890	0.10	1.2706	1.3206	1.2206
3780	2006.10.05 11:15	close	1890	0.10	1.2707	1.3206	1.2206	-1.00	12524.67
3781	2006.10.05 11:15	buy	1891	0.10	1.2706	1.2206	1.3206
3782	2006.10.05 13:34	close	1891	0.10	1.2715	1.2206	1.3206	9.00	12533.67
3783	2006.10.05 14:41	sell	1892	0.10	1.2716	1.3216	1.2216
3784	2006.10.05 15:36	close	1892	0.10	1.2704	1.3216	1.2216	12.00	12545.67
3785	2006.10.05 15:37	buy	1893	0.10	1.2703	1.2203	1.3203
3786	2006.10.05 18:35	close	1893	0.10	1.2686	1.2203	1.3203	-17.00	12528.67
3787	2006.10.05 19:15	sell	1894	0.10	1.2694	1.3194	1.2194
3788	2006.10.05 20:33	close	1894	0.10	1.2682	1.3194	1.2194	12.00	12540.67
3789	2006.10.06 00:31	buy	1895	0.10	1.2686	1.2186	1.3186
3790	2006.10.06 02:30	close	1895	0.10	1.2697	1.2186	1.3186	11.00	12551.67
3791	2006.10.06 02:30	sell	1896	0.10	1.2697	1.3197	1.2197
3792	2006.10.06 04:01	close	1896	0.10	1.2685	1.3197	1.2197	12.00	12563.67
3793	2006.10.06 04:01	buy	1897	0.10	1.2685	1.2185	1.3185
3794	2006.10.06 05:25	close	1897	0.10	1.2684	1.2185	1.3185	-1.00	12562.67
3795	2006.10.06 09:05	buy	1898	0.10	1.2680	1.2180	1.3180
3796	2006.10.06 10:58	close	1898	0.10	1.2685	1.2180	1.3180	5.00	12567.67
3797	2006.10.06 10:58	sell	1899	0.10	1.2686	1.3186	1.2186
3798	2006.10.06 11:42	close	1899	0.10	1.2674	1.3186	1.2186	12.00	12579.67
3799	2006.10.06 11:43	buy	1900	0.10	1.2674	1.2174	1.3174
3800	2006.10.06 13:11	close	1900	0.10	1.2686	1.2174	1.3174	12.00	12591.67
3801	2006.10.06 13:12	sell	1901	0.10	1.2686	1.3186	1.2186
3802	2006.10.06 14:17	close	1901	0.10	1.2675	1.3186	1.2186	11.00	12602.67
3803	2006.10.06 14:39	buy	1902	0.10	1.2675	1.2175	1.3175
3804	2006.10.06 15:35	close	1902	0.10	1.2633	1.2175	1.3175	-42.00	12560.67
3805	2006.10.06 18:55	sell	1903	0.10	1.2607	1.3107	1.2107
3806	2006.10.09 00:07	close	1903	0.10	1.2590	1.3107	1.2107	16.89	12577.56
3807	2006.10.09 00:07	buy	1904	0.10	1.2590	1.2090	1.3090
3808	2006.10.09 03:15	close	1904	0.10	1.2592	1.2090	1.3090	2.00	12579.56
3809	2006.10.09 03:22	buy	1905	0.10	1.2587	1.2087	1.3087
3810	2006.10.09 06:33	close	1905	0.10	1.2601	1.2087	1.3087	14.00	12593.56
3811	2006.10.09 06:34	sell	1906	0.10	1.2601	1.3101	1.2101
3812	2006.10.09 08:55	close	1906	0.10	1.2598	1.3101	1.2101	3.00	12596.56
3813	2006.10.09 09:06	buy	1907	0.10	1.2594	1.2094	1.3094
3814	2006.10.09 12:14	close	1907	0.10	1.2604	1.2094	1.3094	10.00	12606.56
3815	2006.10.09 12:15	sell	1908	0.10	1.2604	1.3104	1.2104
3816	2006.10.09 14:10	close	1908	0.10	1.2603	1.3104	1.2104	1.00	12607.56
3817	2006.10.09 15:26	buy	1909	0.10	1.2600	1.2100	1.3100
3818	2006.10.10 08:45	close	1909	0.10	1.2599	1.2100	1.3100	-1.00	12606.56
3819	2006.10.10 08:46	sell	1910	0.10	1.2599	1.3099	1.2099
3820	2006.10.10 10:09	close	1910	0.10	1.2590	1.3099	1.2099	9.00	12615.56
3821	2006.10.10 10:09	buy	1911	0.10	1.2589	1.2089	1.3089
3822	2006.10.10 13:20	close	1911	0.10	1.2569	1.2089	1.3089	-20.00	12595.56
3823	2006.10.10 13:40	buy	1912	0.10	1.2559	1.2059	1.3059
3824	2006.10.10 13:40	close	1912	0.10	1.2558	1.2059	1.3059	-1.00	12594.56
3825	2006.10.10 13:40	buy	1913	0.10	1.2559	1.2059	1.3059
3826	2006.10.10 15:40	close	1913	0.10	1.2537	1.2059	1.3059	-22.00	12572.56
3827	2006.10.10 15:50	sell	1914	0.10	1.2543	1.3043	1.2043
3828	2006.10.10 16:11	close	1914	0.10	1.2529	1.3043	1.2043	14.00	12586.56
3829	2006.10.10 16:12	buy	1915	0.10	1.2528	1.2028	1.3028
3830	2006.10.10 17:35	close	1915	0.10	1.2525	1.2028	1.3028	-3.00	12583.56
3831	2006.10.10 17:49	sell	1916	0.10	1.2535	1.3035	1.2035
3832	2006.10.10 20:00	close	1916	0.10	1.2537	1.3035	1.2035	-2.00	12581.56
3833	2006.10.10 20:26	buy	1917	0.10	1.2530	1.2030	1.3030
3834	2006.10.11 03:38	close	1917	0.10	1.2541	1.2030	1.3030	11.00	12592.56
3835	2006.10.11 03:38	sell	1918	0.10	1.2540	1.3040	1.2040
3836	2006.10.11 12:20	close	1918	0.10	1.2545	1.3040	1.2040	-5.00	12587.56
3837	2006.10.11 12:49	sell	1919	0.10	1.2550	1.3050	1.2050
3838	2006.10.11 15:12	close	1919	0.10	1.2540	1.3050	1.2050	10.00	12597.56
3839	2006.10.11 15:17	buy	1920	0.10	1.2540	1.2040	1.3040
3840	2006.10.11 17:21	close	1920	0.10	1.2551	1.2040	1.3040	11.00	12608.56
3841	2006.10.11 17:46	sell	1921	0.10	1.2551	1.3051	1.2051
3842	2006.10.11 19:50	close	1921	0.10	1.2551	1.3051	1.2051	0.00	12608.56
3843	2006.10.11 21:01	buy	1922	0.10	1.2537	1.2037	1.3037
3844	2006.10.12 00:15	close	1922	0.10	1.2519	1.2037	1.3037	-18.00	12590.56
3845	2006.10.12 00:55	sell	1923	0.10	1.2521	1.3021	1.2021
3846	2006.10.12 11:40	close	1923	0.10	1.2556	1.3021	1.2021	-35.00	12555.56
3847	2006.10.12 12:24	buy	1924	0.10	1.2544	1.2044	1.3044
3848	2006.10.12 15:30	close	1924	0.10	1.2553	1.2044	1.3044	9.00	12564.56
3849	2006.10.12 15:30	buy	1925	0.10	1.2533	1.2033	1.3033
3850	2006.10.12 17:00	close	1925	0.10	1.2543	1.2033	1.3033	10.00	12574.56
3851	2006.10.12 17:00	sell	1926	0.10	1.2543	1.3043	1.2043
3852	2006.10.12 21:20	close	1926	0.10	1.2544	1.3043	1.2043	-1.00	12573.56
3853	2006.10.12 22:04	sell	1927	0.10	1.2552	1.3052	1.2052
3854	2006.10.13 01:25	close	1927	0.10	1.2557	1.3052	1.2052	-5.11	12568.44
3855	2006.10.13 03:21	buy	1928	0.10	1.2552	1.2052	1.3052
3856	2006.10.13 04:13	close	1928	0.10	1.2565	1.2052	1.3052	13.00	12581.44
3857	2006.10.13 04:13	sell	1929	0.10	1.2566	1.3066	1.2066
3858	2006.10.13 08:20	close	1929	0.10	1.2571	1.3066	1.2066	-5.00	12576.44
3859	2006.10.13 08:37	sell	1930	0.10	1.2577	1.3077	1.2077
3860	2006.10.13 09:04	close	1930	0.10	1.2565	1.3077	1.2077	12.00	12588.44
3861	2006.10.13 09:04	buy	1931	0.10	1.2565	1.2065	1.3065
3862	2006.10.13 10:10	close	1931	0.10	1.2566	1.2065	1.3065	1.00	12589.44
3863	2006.10.13 11:07	buy	1932	0.10	1.2556	1.2056	1.3056
3864	2006.10.13 15:20	close	1932	0.10	1.2551	1.2056	1.3056	-5.00	12584.44
3865	2006.10.13 15:21	sell	1933	0.10	1.2556	1.3056	1.2056
3866	2006.10.13 15:31	close	1933	0.10	1.2541	1.3056	1.2056	15.00	12599.44
3867	2006.10.13 15:31	buy	1934	0.10	1.2542	1.2042	1.3042
3868	2006.10.13 18:45	close	1934	0.10	1.2496	1.2042	1.3042	-46.00	12553.44
3869	2006.10.13 18:58	sell	1935	0.10	1.2500	1.3000	1.2000
3870	2006.10.16 04:10	close	1935	0.10	1.2493	1.3000	1.2000	6.89	12560.33
3871	2006.10.16 04:12	buy	1936	0.10	1.2493	1.1993	1.2993
3872	2006.10.16 06:49	close	1936	0.10	1.2503	1.1993	1.2993	10.00	12570.33
3873	2006.10.16 06:50	sell	1937	0.10	1.2503	1.3003	1.2003
3874	2006.10.16 09:00	close	1937	0.10	1.2507	1.3003	1.2003	-4.00	12566.33
3875	2006.10.16 09:26	buy	1938	0.10	1.2503	1.2003	1.3003
3876	2006.10.16 09:58	close	1938	0.10	1.2515	1.2003	1.3003	12.00	12578.33
3877	2006.10.16 09:58	sell	1939	0.10	1.2515	1.3015	1.2015
3878	2006.10.16 10:24	close	1939	0.10	1.2501	1.3015	1.2015	14.00	12592.33
3879	2006.10.16 10:55	buy	1940	0.10	1.2501	1.2001	1.3001
3880	2006.10.16 11:06	close	1940	0.10	1.2518	1.2001	1.3001	17.00	12609.33
3881	2006.10.16 11:06	sell	1941	0.10	1.2519	1.3019	1.2019
3882	2006.10.16 12:30	close	1941	0.10	1.2517	1.3019	1.2019	2.00	12611.33
3883	2006.10.16 14:22	buy	1942	0.10	1.2507	1.2007	1.3007
3884	2006.10.16 15:34	close	1942	0.10	1.2520	1.2007	1.3007	13.00	12624.33
3885	2006.10.16 15:34	sell	1943	0.10	1.2521	1.3021	1.2021
3886	2006.10.16 17:10	close	1943	0.10	1.2526	1.3021	1.2021	-5.00	12619.33
3887	2006.10.16 17:16	buy	1944	0.10	1.2518	1.2018	1.3018
3888	2006.10.16 21:29	close	1944	0.10	1.2526	1.2018	1.3018	8.00	12627.33
3889	2006.10.16 21:29	sell	1945	0.10	1.2526	1.3026	1.2026
3890	2006.10.16 23:30	close	1945	0.10	1.2532	1.3026	1.2026	-6.00	12621.33
3891	2006.10.17 01:36	sell	1946	0.10	1.2535	1.3035	1.2035
3892	2006.10.17 09:14	close	1946	0.10	1.2527	1.3035	1.2035	8.00	12629.33
3893	2006.10.17 09:15	buy	1947	0.10	1.2526	1.2026	1.3026
3894	2006.10.17 10:55	close	1947	0.10	1.2541	1.2026	1.3026	15.00	12644.33
3895	2006.10.17 10:56	sell	1948	0.10	1.2542	1.3042	1.2042
3896	2006.10.17 12:03	close	1948	0.10	1.2528	1.3042	1.2042	14.00	12658.33
3897	2006.10.17 12:03	buy	1949	0.10	1.2528	1.2028	1.3028
3898	2006.10.17 13:25	close	1949	0.10	1.2532	1.2028	1.3028	4.00	12662.33
3899	2006.10.17 13:41	buy	1950	0.10	1.2524	1.2024	1.3024
3900	2006.10.17 15:40	close	1950	0.10	1.2530	1.2024	1.3024	6.00	12668.33
3901	2006.10.17 15:40	sell	1951	0.10	1.2531	1.3031	1.2031
3902	2006.10.17 16:01	close	1951	0.10	1.2520	1.3031	1.2031	11.00	12679.33
3903	2006.10.17 16:01	buy	1952	0.10	1.2519	1.2019	1.3019
3904	2006.10.17 16:15	close	1952	0.10	1.2539	1.2019	1.3019	20.00	12699.33
3905	2006.10.17 16:15	sell	1953	0.10	1.2538	1.3038	1.2038
3906	2006.10.17 18:15	close	1953	0.10	1.2544	1.3038	1.2038	-6.00	12693.33
3907	2006.10.17 18:39	sell	1954	0.10	1.2557	1.3057	1.2057
3908	2006.10.17 19:40	close	1954	0.10	1.2555	1.3057	1.2057	2.00	12695.33
3909	2006.10.17 19:45	buy	1955	0.10	1.2552	1.2052	1.3052
3910	2006.10.17 22:40	close	1955	0.10	1.2550	1.2052	1.3052	-2.00	12693.33
3911	2006.10.18 00:09	buy	1956	0.10	1.2539	1.2039	1.3039
3912	2006.10.18 00:20	close	1956	0.10	1.2538	1.2039	1.3039	-1.00	12692.33
3913	2006.10.18 00:20	buy	1957	0.10	1.2534	1.2034	1.3034
3914	2006.10.18 01:17	close	1957	0.10	1.2551	1.2034	1.3034	17.00	12709.33
3915	2006.10.18 01:17	sell	1958	0.10	1.2551	1.3051	1.2051
3916	2006.10.18 02:05	close	1958	0.10	1.2545	1.3051	1.2051	6.00	12715.33
3917	2006.10.18 02:16	buy	1959	0.10	1.2541	1.2041	1.3041
3918	2006.10.18 08:58	close	1959	0.10	1.2551	1.2041	1.3041	10.00	12725.33
3919	2006.10.18 08:58	sell	1960	0.10	1.2550	1.3050	1.2050
3920	2006.10.18 11:07	close	1960	0.10	1.2542	1.3050	1.2050	8.00	12733.33
3921	2006.10.18 11:07	buy	1961	0.10	1.2543	1.2043	1.3043
3922	2006.10.18 13:50	close	1961	0.10	1.2537	1.2043	1.3043	-6.00	12727.33
3923	2006.10.18 15:19	sell	1962	0.10	1.2547	1.3047	1.2047
3924	2006.10.18 15:30	close	1962	0.10	1.2533	1.3047	1.2047	14.00	12741.33
3925	2006.10.18 15:31	sell	1963	0.10	1.2547	1.3047	1.2047
3926	2006.10.18 15:36	close	1963	0.10	1.2532	1.3047	1.2047	15.00	12756.33
3927	2006.10.18 15:36	buy	1964	0.10	1.2533	1.2033	1.3033
3928	2006.10.18 17:40	close	1964	0.10	1.2510	1.2033	1.3033	-23.00	12733.33
3929	2006.10.18 18:07	sell	1965	0.10	1.2517	1.3017	1.2017
3930	2006.10.19 00:08	close	1965	0.10	1.2527	1.3017	1.2017	-10.34	12722.99
3931	2006.10.19 01:15	sell	1966	0.10	1.2539	1.3039	1.2039
3932	2006.10.19 01:19	close	1966	0.10	1.2538	1.3039	1.2039	1.00	12723.99
3933	2006.10.19 02:24	sell	1967	0.10	1.2540	1.3040	1.2040
3934	2006.10.19 08:25	close	1967	0.10	1.2532	1.3040	1.2040	8.00	12731.99
3935	2006.10.19 10:04	sell	1968	0.10	1.2545	1.3045	1.2045
3936	2006.10.19 11:40	close	1968	0.10	1.2554	1.3045	1.2045	-9.00	12722.99
3937	2006.10.19 11:56	sell	1969	0.10	1.2564	1.3064	1.2064
3938	2006.10.19 11:56	close	1969	0.10	1.2565	1.3064	1.2064	-1.00	12721.99
3939	2006.10.19 11:57	sell	1970	0.10	1.2565	1.3065	1.2065
3940	2006.10.19 14:28	close	1970	0.10	1.2561	1.3065	1.2065	4.00	12725.99
3941	2006.10.19 14:28	buy	1971	0.10	1.2561	1.2061	1.3061
3942	2006.10.19 16:22	close	1971	0.10	1.2572	1.2061	1.3061	11.00	12736.99
3943	2006.10.19 16:22	sell	1972	0.10	1.2573	1.3073	1.2073
3944	2006.10.19 19:05	close	1972	0.10	1.2601	1.3073	1.2073	-28.00	12708.99
3945	2006.10.19 20:08	sell	1973	0.10	1.2616	1.3116	1.2116
3946	2006.10.19 20:08	close	1973	0.10	1.2615	1.3116	1.2116	1.00	12709.99
3947	2006.10.19 20:09	sell	1974	0.10	1.2615	1.3115	1.2115
3948	2006.10.20 04:55	close	1974	0.10	1.2636	1.3115	1.2115	-21.11	12688.87
3949	2006.10.20 08:55	buy	1975	0.10	1.2626	1.2126	1.3126
3950	2006.10.20 11:46	close	1975	0.10	1.2630	1.2126	1.3126	4.00	12692.87
3951	2006.10.20 11:52	sell	1976	0.10	1.2631	1.3131	1.2131
3952	2006.10.20 12:50	close	1976	0.10	1.2617	1.3131	1.2131	14.00	12706.87
3953	2006.10.20 12:50	buy	1977	0.10	1.2616	1.2116	1.3116
3954	2006.10.20 14:25	close	1977	0.10	1.2613	1.2116	1.3116	-3.00	12703.87
3955	2006.10.20 15:10	sell	1978	0.10	1.2618	1.3118	1.2118
3956	2006.10.20 17:01	close	1978	0.10	1.2617	1.3118	1.2118	1.00	12704.87
3957	2006.10.20 17:01	buy	1979	0.10	1.2617	1.2117	1.3117
3958	2006.10.20 19:49	close	1979	0.10	1.2618	1.2117	1.3117	1.00	12705.87
3959	2006.10.20 20:27	sell	1980	0.10	1.2619	1.3119	1.2119
3960	2006.10.23 08:58	close	1980	0.10	1.2606	1.3119	1.2119	12.89	12718.76
3961	2006.10.23 08:59	buy	1981	0.10	1.2606	1.2106	1.3106
3962	2006.10.23 11:05	close	1981	0.10	1.2591	1.2106	1.3106	-15.00	12703.76
3963	2006.10.23 11:44	buy	1982	0.10	1.2582	1.2082	1.3082
3964	2006.10.23 11:44	close	1982	0.10	1.2581	1.2082	1.3082	-1.00	12702.76
3965	2006.10.23 11:44	buy	1983	0.10	1.2581	1.2081	1.3081
3966	2006.10.23 13:50	close	1983	0.10	1.2558	1.2081	1.3081	-23.00	12679.76
3967	2006.10.23 15:44	buy	1984	0.10	1.2549	1.2049	1.3049
3968	2006.10.23 15:44	close	1984	0.10	1.2548	1.2049	1.3049	-1.00	12678.76
3969	2006.10.23 15:44	buy	1985	0.10	1.2548	1.2048	1.3048
3970	2006.10.23 19:36	close	1985	0.10	1.2554	1.2048	1.3048	6.00	12684.76
3971	2006.10.23 19:36	sell	1986	0.10	1.2553	1.3053	1.2053
3972	2006.10.23 20:40	close	1986	0.10	1.2541	1.3053	1.2053	12.00	12696.76
3973	2006.10.23 20:53	buy	1987	0.10	1.2540	1.2040	1.3040
3974	2006.10.24 09:50	close	1987	0.10	1.2537	1.2040	1.3040	-3.00	12693.76
3975	2006.10.24 10:34	buy	1988	0.10	1.2528	1.2028	1.3028
3976	2006.10.24 11:38	close	1988	0.10	1.2542	1.2028	1.3028	14.00	12707.76
3977	2006.10.24 11:39	sell	1989	0.10	1.2543	1.3043	1.2043
3978	2006.10.24 13:00	close	1989	0.10	1.2539	1.3043	1.2043	4.00	12711.76
3979	2006.10.24 13:44	buy	1990	0.10	1.2536	1.2036	1.3036
3980	2006.10.24 20:32	close	1990	0.10	1.2573	1.2036	1.3036	37.00	12748.76
3981	2006.10.24 20:33	sell	1991	0.10	1.2573	1.3073	1.2073
3982	2006.10.24 20:33	close	1991	0.10	1.2574	1.3073	1.2073	-1.00	12747.76
3983	2006.10.24 20:33	sell	1992	0.10	1.2573	1.3073	1.2073
3984	2006.10.24 22:02	close	1992	0.10	1.2564	1.3073	1.2073	9.00	12756.76
3985	2006.10.24 22:02	buy	1993	0.10	1.2564	1.2064	1.3064
3986	2006.10.25 04:00	close	1993	0.10	1.2565	1.2064	1.3064	1.00	12757.76
3987	2006.10.25 04:02	sell	1994	0.10	1.2567	1.3067	1.2067
3988	2006.10.25 09:55	close	1994	0.10	1.2562	1.3067	1.2067	5.00	12762.76
3989	2006.10.25 09:57	buy	1995	0.10	1.2562	1.2062	1.3062
3990	2006.10.25 11:01	close	1995	0.10	1.2572	1.2062	1.3062	10.00	12772.76
3991	2006.10.25 11:01	sell	1996	0.10	1.2571	1.3071	1.2071
3992	2006.10.25 13:00	close	1996	0.10	1.2570	1.3071	1.2071	1.00	12773.76
3993	2006.10.25 13:24	sell	1997	0.10	1.2580	1.3080	1.2080
3994	2006.10.25 15:20	close	1997	0.10	1.2580	1.3080	1.2080	0.00	12773.76
3995	2006.10.25 15:24	buy	1998	0.10	1.2577	1.2077	1.3077
3996	2006.10.25 17:15	close	1998	0.10	1.2583	1.2077	1.3077	6.00	12779.76
3997	2006.10.25 17:16	sell	1999	0.10	1.2583	1.3083	1.2083
3998	2006.10.25 19:20	close	1999	0.10	1.2586	1.3083	1.2083	-3.00	12776.76
3999	2006.10.25 20:32	buy	2000	0.10	1.2582	1.2082	1.3082
4000	2006.10.25 21:18	close	2000	0.10	1.2600	1.2082	1.3082	18.00	12794.76
4001	2006.10.25 21:18	sell	2001	0.10	1.2599	1.3099	1.2099
4002	2006.10.25 23:00	close	2001	0.10	1.2608	1.3099	1.2099	-9.00	12785.76
4003	2006.10.25 23:01	buy	2002	0.10	1.2607	1.2107	1.3107
4004	2006.10.26 04:49	close	2002	0.10	1.2623	1.2107	1.3107	16.00	12801.76
4005	2006.10.26 04:50	sell	2003	0.10	1.2623	1.3123	1.2123
4006	2006.10.26 07:25	close	2003	0.10	1.2631	1.3123	1.2123	-8.00	12793.76
4007	2006.10.26 07:32	buy	2004	0.10	1.2629	1.2129	1.3129
4008	2006.10.26 09:33	close	2004	0.10	1.2637	1.2129	1.3129	8.00	12801.76
4009	2006.10.26 09:33	sell	2005	0.10	1.2638	1.3138	1.2138
4010	2006.10.26 11:50	close	2005	0.10	1.2659	1.3138	1.2138	-21.00	12780.76
4011	2006.10.26 13:29	buy	2006	0.10	1.2656	1.2156	1.3156
4012	2006.10.26 15:23	close	2006	0.10	1.2660	1.2156	1.3156	4.00	12784.76
4013	2006.10.26 15:23	sell	2007	0.10	1.2661	1.3161	1.2161
4014	2006.10.26 17:00	close	2007	0.10	1.2651	1.3161	1.2161	10.00	12794.76
4015	2006.10.26 17:33	sell	2008	0.10	1.2671	1.3171	1.2171
4016	2006.10.26 21:10	close	2008	0.10	1.2691	1.3171	1.2171	-20.00	12774.76
4017	2006.10.26 21:25	buy	2009	0.10	1.2687	1.2187	1.3187
4018	2006.10.27 03:45	close	2009	0.10	1.2704	1.2187	1.3187	17.00	12791.76
4019	2006.10.27 03:45	sell	2010	0.10	1.2703	1.3203	1.2203
4020	2006.10.27 05:30	close	2010	0.10	1.2706	1.3203	1.2203	-3.00	12788.76
4021	2006.10.27 09:08	buy	2011	0.10	1.2693	1.2193	1.3193
4022	2006.10.27 15:30	close	2011	0.10	1.2705	1.2193	1.3193	12.00	12800.76
4023	2006.10.27 15:30	sell	2012	0.10	1.2705	1.3205	1.2205
4024	2006.10.27 17:25	close	2012	0.10	1.2737	1.3205	1.2205	-32.00	12768.76
4025	2006.10.27 17:58	buy	2013	0.10	1.2725	1.2225	1.3225
4026	2006.10.27 19:24	close	2013	0.10	1.2736	1.2225	1.3225	11.00	12779.76
4027	2006.10.27 19:25	sell	2014	0.10	1.2736	1.3236	1.2236
4028	2006.10.27 22:50	close	2014	0.10	1.2736	1.3236	1.2236	0.00	12779.76
4029	2006.10.30 00:00	buy	2015	0.10	1.2729	1.2229	1.3229
4030	2006.10.30 03:25	close	2015	0.10	1.2720	1.2229	1.3229	-9.00	12770.76
4031	2006.10.30 03:32	buy	2016	0.10	1.2718	1.2218	1.3218
4032	2006.10.30 04:46	close	2016	0.10	1.2731	1.2218	1.3218	13.00	12783.76
4033	2006.10.30 04:46	sell	2017	0.10	1.2730	1.3230	1.2230
4034	2006.10.30 08:10	close	2017	0.10	1.2717	1.3230	1.2230	13.00	12796.76
4035	2006.10.30 08:10	buy	2018	0.10	1.2716	1.2216	1.3216
4036	2006.10.30 09:13	close	2018	0.10	1.2730	1.2216	1.3216	14.00	12810.76
4037	2006.10.30 09:14	sell	2019	0.10	1.2730	1.3230	1.2230
4038	2006.10.30 09:23	close	2019	0.10	1.2716	1.3230	1.2230	14.00	12824.76
4039	2006.10.30 09:24	buy	2020	0.10	1.2717	1.2217	1.3217
4040	2006.10.30 10:25	close	2020	0.10	1.2723	1.2217	1.3217	6.00	12830.76
4041	2006.10.30 11:33	buy	2021	0.10	1.2710	1.2210	1.3210
4042	2006.10.30 12:36	close	2021	0.10	1.2725	1.2210	1.3210	15.00	12845.76
4043	2006.10.30 12:38	sell	2022	0.10	1.2725	1.3225	1.2225
4044	2006.10.30 13:25	close	2022	0.10	1.2723	1.3225	1.2225	2.00	12847.76
4045	2006.10.30 14:16	sell	2023	0.10	1.2729	1.3229	1.2229
4046	2006.10.30 15:10	close	2023	0.10	1.2719	1.3229	1.2229	10.00	12857.76
4047	2006.10.30 15:10	buy	2024	0.10	1.2718	1.2218	1.3218
4048	2006.10.30 16:15	close	2024	0.10	1.2716	1.2218	1.3218	-2.00	12855.76
4049	2006.10.30 16:20	sell	2025	0.10	1.2723	1.3223	1.2223
4050	2006.10.31 00:13	close	2025	0.10	1.2717	1.3223	1.2223	5.89	12861.64
4051	2006.10.31 00:25	buy	2026	0.10	1.2717	1.2217	1.3217
4052	2006.10.31 10:50	close	2026	0.10	1.2692	1.2217	1.3217	-25.00	12836.64
4053	2006.10.31 12:09	sell	2027	0.10	1.2696	1.3196	1.2196
4054	2006.10.31 19:00	close	2027	0.10	1.2772	1.3196	1.2196	-76.00	12760.64
4055	2006.10.31 20:04	buy	2028	0.10	1.2768	1.2268	1.3268
4056	2006.11.01 13:55	close	2028	0.10	1.2759	1.2268	1.3268	-9.00	12751.64
4057	2006.11.01 13:55	sell	2029	0.10	1.2760	1.3260	1.2260
4058	2006.11.01 15:15	close	2029	0.10	1.2749	1.3260	1.2260	11.00	12762.64
4059	2006.11.01 15:15	buy	2030	0.10	1.2750	1.2250	1.3250
4060	2006.11.01 17:43	close	2030	0.10	1.2769	1.2250	1.3250	19.00	12781.64
4061	2006.11.01 17:43	sell	2031	0.10	1.2769	1.3269	1.2269
4062	2006.11.01 18:00	close	2031	0.10	1.2773	1.3269	1.2269	-4.00	12777.64
4063	2006.11.01 19:54	buy	2032	0.10	1.2761	1.2261	1.3261
4064	2006.11.01 21:43	close	2032	0.10	1.2774	1.2261	1.3261	13.00	12790.64
4065	2006.11.01 21:43	sell	2033	0.10	1.2775	1.3275	1.2275
4066	2006.11.01 22:11	close	2033	0.10	1.2760	1.3275	1.2275	15.00	12805.64
4067	2006.11.01 22:12	buy	2034	0.10	1.2759	1.2259	1.3259
4068	2006.11.02 01:05	close	2034	0.10	1.2755	1.2259	1.3259	-4.00	12801.64
4069	2006.11.02 02:44	buy	2035	0.10	1.2750	1.2250	1.3250
4070	2006.11.02 08:08	close	2035	0.10	1.2762	1.2250	1.3250	12.00	12813.64
4071	2006.11.02 08:13	sell	2036	0.10	1.2762	1.3262	1.2262
4072	2006.11.02 08:56	close	2036	0.10	1.2751	1.3262	1.2262	11.00	12824.64
4073	2006.11.02 08:56	buy	2037	0.10	1.2750	1.2250	1.3250
4074	2006.11.02 11:25	close	2037	0.10	1.2764	1.2250	1.3250	14.00	12838.64
4075	2006.11.02 11:25	sell	2038	0.10	1.2764	1.3264	1.2264
4076	2006.11.02 12:15	close	2038	0.10	1.2758	1.3264	1.2264	6.00	12844.64
4077	2006.11.02 12:36	sell	2039	0.10	1.2770	1.3270	1.2270
4078	2006.11.02 15:37	close	2039	0.10	1.2761	1.3270	1.2270	9.00	12853.64
4079	2006.11.02 15:40	buy	2040	0.10	1.2763	1.2263	1.3263
4080	2006.11.02 18:31	close	2040	0.10	1.2775	1.2263	1.3263	12.00	12865.64
4081	2006.11.02 18:31	sell	2041	0.10	1.2776	1.3276	1.2276
4082	2006.11.02 19:25	close	2041	0.10	1.2772	1.3276	1.2276	4.00	12869.64
4083	2006.11.02 19:49	buy	2042	0.10	1.2769	1.2269	1.3269
4084	2006.11.02 20:30	close	2042	0.10	1.2778	1.2269	1.3269	9.00	12878.64
4085	2006.11.02 20:30	sell	2043	0.10	1.2779	1.3279	1.2279
4086	2006.11.03 15:05	close	2043	0.10	1.2767	1.3279	1.2279	11.89	12890.53
4087	2006.11.03 15:07	buy	2044	0.10	1.2767	1.2267	1.3267
4088	2006.11.03 17:05	close	2044	0.10	1.2691	1.2267	1.3267	-76.00	12814.53
4089	2006.11.03 19:44	sell	2045	0.10	1.2708	1.3208	1.2208
4090	2006.11.06 10:12	close	2045	0.10	1.2701	1.3208	1.2208	6.89	12821.42
4091	2006.11.06 10:13	buy	2046	0.10	1.2701	1.2201	1.3201
4092	2006.11.06 15:25	close	2046	0.10	1.2709	1.2201	1.3201	8.00	12829.42
4093	2006.11.06 15:25	sell	2047	0.10	1.2710	1.3210	1.2210
4094	2006.11.06 17:55	close	2047	0.10	1.2713	1.3210	1.2210	-3.00	12826.42
4095	2006.11.06 19:12	sell	2048	0.10	1.2719	1.3219	1.2219
4096	2006.11.07 09:20	close	2048	0.10	1.2762	1.3219	1.2219	-43.11	12783.30
4097	2006.11.07 11:30	sell	2049	0.10	1.2765	1.3265	1.2265
4098	2006.11.07 11:31	close	2049	0.10	1.2766	1.3265	1.2265	-1.00	12782.30
4099	2006.11.07 11:31	sell	2050	0.10	1.2766	1.3266	1.2266
4100	2006.11.07 17:45	close	2050	0.10	1.2806	1.3266	1.2266	-40.00	12742.30
4101	2006.11.07 17:54	buy	2051	0.10	1.2797	1.2297	1.3297
4102	2006.11.07 20:15	close	2051	0.10	1.2812	1.2297	1.3297	15.00	12757.30
4103	2006.11.07 20:16	sell	2052	0.10	1.2812	1.3312	1.2312
4104	2006.11.07 21:17	close	2052	0.10	1.2793	1.3312	1.2312	19.00	12776.30
4105	2006.11.07 21:18	buy	2053	0.10	1.2793	1.2293	1.3293
4106	2006.11.07 23:25	close	2053	0.10	1.2771	1.2293	1.3293	-22.00	12754.30
4107	2006.11.08 00:53	sell	2054	0.10	1.2784	1.3284	1.2284
4108	2006.11.08 02:42	close	2054	0.10	1.2771	1.3284	1.2284	13.00	12767.30
4109	2006.11.08 05:05	buy	2055	0.10	1.2770	1.2270	1.3270
4110	2006.11.08 07:07	close	2055	0.10	1.2785	1.2270	1.3270	15.00	12782.30
4111	2006.11.08 07:07	sell	2056	0.10	1.2784	1.3284	1.2284
4112	2006.11.08 07:31	close	2056	0.10	1.2777	1.3284	1.2284	7.00	12789.30
4113	2006.11.08 07:35	buy	2057	0.10	1.2772	1.2272	1.3272
4114	2006.11.08 09:50	close	2057	0.10	1.2772	1.2272	1.3272	0.00	12789.30
4115	2006.11.08 10:43	sell	2058	0.10	1.2778	1.3278	1.2278
4116	2006.11.08 13:15	close	2058	0.10	1.2798	1.3278	1.2278	-20.00	12769.30
4117	2006.11.08 14:08	buy	2059	0.10	1.2788	1.2288	1.3288
4118	2006.11.08 17:20	close	2059	0.10	1.2759	1.2288	1.3288	-29.00	12740.30
4119	2006.11.08 18:06	sell	2060	0.10	1.2768	1.3268	1.2268
4120	2006.11.08 22:47	close	2060	0.10	1.2765	1.3268	1.2268	3.00	12743.30
4121	2006.11.08 22:48	buy	2061	0.10	1.2765	1.2265	1.3265
4122	2006.11.09 09:22	close	2061	0.10	1.2769	1.2265	1.3265	4.00	12747.30
4123	2006.11.09 09:22	sell	2062	0.10	1.2770	1.3270	1.2270
4124	2006.11.09 11:25	close	2062	0.10	1.2783	1.3270	1.2270	-13.00	12734.30
4125	2006.11.09 11:37	sell	2063	0.10	1.2790	1.3290	1.2290
4126	2006.11.09 11:45	close	2063	0.10	1.2784	1.3290	1.2290	6.00	12740.30
4127	2006.11.09 11:52	buy	2064	0.10	1.2778	1.2278	1.3278
4128	2006.11.09 14:10	close	2064	0.10	1.2776	1.2278	1.3278	-2.00	12738.30
4129	2006.11.09 14:30	sell	2065	0.10	1.2785	1.3285	1.2285
4130	2006.11.09 15:38	close	2065	0.10	1.2773	1.3285	1.2285	12.00	12750.30
4131	2006.11.09 15:38	buy	2066	0.10	1.2774	1.2274	1.3274
4132	2006.11.09 16:45	close	2066	0.10	1.2785	1.2274	1.3274	11.00	12761.30
4133	2006.11.09 16:45	sell	2067	0.10	1.2783	1.3283	1.2283
4134	2006.11.09 18:05	close	2067	0.10	1.2797	1.3283	1.2283	-14.00	12747.30
4135	2006.11.09 18:19	sell	2068	0.10	1.2814	1.3314	1.2314
4136	2006.11.09 18:19	close	2068	0.10	1.2810	1.3314	1.2314	4.00	12751.30
4137	2006.11.09 18:25	sell	2069	0.10	1.2816	1.3316	1.2316
4138	2006.11.09 20:20	close	2069	0.10	1.2836	1.3316	1.2316	-20.00	12731.30
4139	2006.11.09 21:38	buy	2070	0.10	1.2827	1.2327	1.3327
4140	2006.11.10 00:39	close	2070	0.10	1.2840	1.2327	1.3327	13.00	12744.30
4141	2006.11.10 00:40	sell	2071	0.10	1.2840	1.3340	1.2340
4142	2006.11.10 05:40	close	2071	0.10	1.2863	1.3340	1.2340	-23.00	12721.30
4143	2006.11.10 06:11	buy	2072	0.10	1.2855	1.2355	1.3355
4144	2006.11.10 07:19	close	2072	0.10	1.2863	1.2355	1.3355	8.00	12729.30
4145	2006.11.10 07:19	sell	2073	0.10	1.2863	1.3363	1.2363
4146	2006.11.10 08:22	close	2073	0.10	1.2851	1.3363	1.2363	12.00	12741.30
4147	2006.11.10 08:22	buy	2074	0.10	1.2851	1.2351	1.3351
4148	2006.11.10 09:10	close	2074	0.10	1.2854	1.2351	1.3351	3.00	12744.30
4149	2006.11.10 09:13	sell	2075	0.10	1.2860	1.3360	1.2360
4150	2006.11.10 11:55	close	2075	0.10	1.2879	1.3360	1.2360	-19.00	12725.30
4151	2006.11.10 13:26	buy	2076	0.10	1.2871	1.2371	1.3371
4152	2006.11.13 02:31	close	2076	0.10	1.2860	1.2371	1.3371	-11.00	12714.30
4153	2006.11.13 02:44	sell	2077	0.10	1.2860	1.3360	1.2360
4154	2006.11.13 04:41	close	2077	0.10	1.2863	1.3360	1.2360	-3.00	12711.30
4155	2006.11.13 07:18	sell	2078	0.10	1.2877	1.3377	1.2377
4156	2006.11.13 08:16	close	2078	0.10	1.2862	1.3377	1.2377	15.00	12726.30
4157	2006.11.13 08:16	buy	2079	0.10	1.2862	1.2362	1.3362
4158	2006.11.13 10:55	close	2079	0.10	1.2861	1.2362	1.3362	-1.00	12725.30
4159	2006.11.13 11:34	buy	2080	0.10	1.2847	1.2347	1.3347
4160	2006.11.13 16:10	close	2080	0.10	1.2834	1.2347	1.3347	-13.00	12712.30
4161	2006.11.13 16:19	buy	2081	0.10	1.2827	1.2327	1.3327
4162	2006.11.13 16:19	close	2081	0.10	1.2825	1.2327	1.3327	-2.00	12710.30
4163	2006.11.13 16:19	buy	2082	0.10	1.2826	1.2326	1.3326
4164	2006.11.13 18:15	close	2082	0.10	1.2812	1.2326	1.3326	-14.00	12696.30
4165	2006.11.13 19:41	buy	2083	0.10	1.2803	1.2303	1.3303
4166	2006.11.13 19:41	close	2083	0.10	1.2804	1.2303	1.3303	1.00	12697.30
4167	2006.11.13 19:44	buy	2084	0.10	1.2803	1.2303	1.3303
4168	2006.11.14 01:39	close	2084	0.10	1.2814	1.2303	1.3303	11.00	12708.30
4169	2006.11.14 01:40	sell	2085	0.10	1.2814	1.3314	1.2314
4170	2006.11.14 09:35	close	2085	0.10	1.2816	1.3314	1.2314	-2.00	12706.30
4171	2006.11.14 09:55	sell	2086	0.10	1.2830	1.3330	1.2330
4172	2006.11.14 11:55	close	2086	0.10	1.2835	1.3330	1.2330	-5.00	12701.30
4173	2006.11.14 12:01	buy	2087	0.10	1.2826	1.2326	1.3326
4174	2006.11.14 13:55	close	2087	0.10	1.2822	1.2326	1.3326	-4.00	12697.30
4175	2006.11.14 14:14	sell	2088	0.10	1.2827	1.3327	1.2327
4176	2006.11.14 17:05	close	2088	0.10	1.2820	1.3327	1.2327	7.00	12704.30
4177	2006.11.14 17:05	buy	2089	0.10	1.2821	1.2321	1.3321
4178	2006.11.14 19:45	close	2089	0.10	1.2816	1.2321	1.3321	-5.00	12699.30
4179	2006.11.14 19:59	sell	2090	0.10	1.2818	1.3318	1.2318
4180	2006.11.15 00:05	close	2090	0.10	1.2807	1.3318	1.2318	10.89	12710.19
4181	2006.11.15 00:05	buy	2091	0.10	1.2806	1.2306	1.3306
4182	2006.11.15 09:25	close	2091	0.10	1.2819	1.2306	1.3306	13.00	12723.19
4183	2006.11.15 09:25	sell	2092	0.10	1.2820	1.3320	1.2320
4184	2006.11.15 11:25	close	2092	0.10	1.2825	1.3320	1.2320	-5.00	12718.19
4185	2006.11.15 11:35	buy	2093	0.10	1.2817	1.2317	1.3317
4186	2006.11.15 15:55	close	2093	0.10	1.2792	1.2317	1.3317	-25.00	12693.19
4187	2006.11.15 16:23	sell	2094	0.10	1.2797	1.3297	1.2297
4188	2006.11.15 21:00	close	2094	0.10	1.2797	1.3297	1.2297	0.00	12693.19
4189	2006.11.15 21:05	sell	2095	0.10	1.2817	1.3317	1.2317
4190	2006.11.15 21:15	close	2095	0.10	1.2825	1.3317	1.2317	-8.00	12685.19
4191	2006.11.16 00:08	sell	2096	0.10	1.2832	1.3332	1.2332
4192	2006.11.16 00:45	close	2096	0.10	1.2829	1.3332	1.2332	3.00	12688.19
4193	2006.11.16 01:41	buy	2097	0.10	1.2823	1.2323	1.3323
4194	2006.11.16 04:48	close	2097	0.10	1.2833	1.2323	1.3323	10.00	12698.19
4195	2006.11.16 04:56	sell	2098	0.10	1.2833	1.3333	1.2333
4196	2006.11.16 08:29	close	2098	0.10	1.2819	1.3333	1.2333	14.00	12712.19
4197	2006.11.16 08:29	buy	2099	0.10	1.2818	1.2318	1.3318
4198	2006.11.16 09:10	close	2099	0.10	1.2819	1.2318	1.3318	1.00	12713.19
4199	2006.11.16 10:13	buy	2100	0.10	1.2814	1.2314	1.3314
4200	2006.11.16 15:35	close	2100	0.10	1.2816	1.2314	1.3314	2.00	12715.19
4201	2006.11.16 15:35	sell	2101	0.10	1.2817	1.3317	1.2317
4202	2006.11.16 16:01	close	2101	0.10	1.2803	1.3317	1.2317	14.00	12729.19
4203	2006.11.16 16:02	buy	2102	0.10	1.2804	1.2304	1.3304
4204	2006.11.16 18:35	close	2102	0.10	1.2809	1.2304	1.3304	5.00	12734.19
4205	2006.11.16 19:13	buy	2103	0.10	1.2800	1.2300	1.3300
4206	2006.11.16 21:35	close	2103	0.10	1.2793	1.2300	1.3300	-7.00	12727.19
4207	2006.11.16 21:57	sell	2104	0.10	1.2797	1.3297	1.2297
4208	2006.11.17 03:47	close	2104	0.10	1.2785	1.3297	1.2297	11.89	12739.07
4209	2006.11.17 03:48	buy	2105	0.10	1.2784	1.2284	1.3284
4210	2006.11.17 08:35	close	2105	0.10	1.2769	1.2284	1.3284	-15.00	12724.07
4211	2006.11.17 09:01	sell	2106	0.10	1.2780	1.3280	1.2280
4212	2006.11.17 13:16	close	2106	0.10	1.2772	1.3280	1.2280	8.00	12732.07
4213	2006.11.17 13:16	buy	2107	0.10	1.2773	1.2273	1.3273
4214	2006.11.17 14:40	close	2107	0.10	1.2772	1.2273	1.3273	-1.00	12731.07
4215	2006.11.17 15:05	sell	2108	0.10	1.2777	1.3277	1.2277
4216	2006.11.17 18:35	close	2108	0.10	1.2829	1.3277	1.2277	-52.00	12679.07
4217	2006.11.17 18:44	buy	2109	0.10	1.2822	1.2322	1.3322
4218	2006.11.20 00:01	close	2109	0.10	1.2827	1.2322	1.3322	5.00	12684.07
4219	2006.11.20 00:04	sell	2110	0.10	1.2827	1.3327	1.2327
4220	2006.11.20 02:00	close	2110	0.10	1.2818	1.3327	1.2327	9.00	12693.07
4221	2006.11.20 02:00	buy	2111	0.10	1.2819	1.2319	1.3319
4222	2006.11.20 03:20	close	2111	0.10	1.2833	1.2319	1.3319	14.00	12707.07
4223	2006.11.20 03:21	sell	2112	0.10	1.2833	1.3333	1.2333
4224	2006.11.20 08:10	close	2112	0.10	1.2839	1.3333	1.2333	-6.00	12701.07
4225	2006.11.20 08:57	sell	2113	0.10	1.2846	1.3346	1.2346
4226	2006.11.20 09:59	close	2113	0.10	1.2833	1.3346	1.2346	13.00	12714.07
4227	2006.11.20 10:01	buy	2114	0.10	1.2833	1.2333	1.3333
4228	2006.11.20 11:10	close	2114	0.10	1.2832	1.2333	1.3333	-1.00	12713.07
4229	2006.11.20 11:54	sell	2115	0.10	1.2840	1.3340	1.2340
4230	2006.11.20 13:00	close	2115	0.10	1.2845	1.3340	1.2340	-5.00	12708.07
4231	2006.11.20 13:20	buy	2116	0.10	1.2836	1.2336	1.3336
4232	2006.11.20 20:05	close	2116	0.10	1.2813	1.2336	1.3336	-23.00	12685.07
4233	2006.11.20 20:19	buy	2117	0.10	1.2810	1.2310	1.3310
4234	2006.11.20 20:19	close	2117	0.10	1.2809	1.2310	1.3310	-1.00	12684.07
4235	2006.11.20 20:20	buy	2118	0.10	1.2809	1.2309	1.3309
4236	2006.11.21 02:13	close	2118	0.10	1.2824	1.2309	1.3309	15.00	12699.07
4237	2006.11.21 02:13	sell	2119	0.10	1.2823	1.3323	1.2323
4238	2006.11.21 06:41	close	2119	0.10	1.2811	1.3323	1.2323	12.00	12711.07
4239	2006.11.21 06:46	buy	2120	0.10	1.2811	1.2311	1.3311
4240	2006.11.21 07:25	close	2120	0.10	1.2814	1.2311	1.3311	3.00	12714.07
4241	2006.11.21 08:46	sell	2121	0.10	1.2819	1.3319	1.2319
4242	2006.11.21 11:30	close	2121	0.10	1.2826	1.3319	1.2319	-7.00	12707.07
4243	2006.11.21 12:08	buy	2122	0.10	1.2814	1.2314	1.3314
4244	2006.11.21 17:22	close	2122	0.10	1.2818	1.2314	1.3314	4.00	12711.07
4245	2006.11.21 17:26	sell	2123	0.10	1.2818	1.3318	1.2318
4246	2006.11.22 05:35	close	2123	0.10	1.2857	1.3318	1.2318	-39.11	12671.96
4247	2006.11.22 05:47	sell	2124	0.10	1.2863	1.3363	1.2363
4248	2006.11.22 05:47	close	2124	0.10	1.2864	1.3363	1.2363	-1.00	12670.96
4249	2006.11.22 05:47	sell	2125	0.10	1.2863	1.3363	1.2363
4250	2006.11.22 12:44	close	2125	0.10	1.2863	1.3363	1.2363	0.00	12670.96
4251	2006.11.22 12:44	buy	2126	0.10	1.2862	1.2362	1.3362
4252	2006.11.22 13:46	close	2126	0.10	1.2873	1.2362	1.3362	11.00	12681.96
4253	2006.11.22 13:46	sell	2127	0.10	1.2873	1.3373	1.2373
4254	2006.11.22 20:20	close	2127	0.10	1.2927	1.3373	1.2373	-54.00	12627.96
4255	2006.11.22 21:19	sell	2128	0.10	1.2940	1.3440	1.2440
4256	2006.11.22 21:19	close	2128	0.10	1.2939	1.3440	1.2440	1.00	12628.96
4257	2006.11.22 21:20	sell	2129	0.10	1.2940	1.3440	1.2440
4258	2006.11.23 02:04	close	2129	0.10	1.2935	1.3440	1.2440	4.66	12633.62
4259	2006.11.23 02:05	buy	2130	0.10	1.2935	1.2435	1.3435
4260	2006.11.23 09:59	close	2130	0.10	1.2939	1.2435	1.3435	4.00	12637.62
4261	2006.11.23 10:00	sell	2131	0.10	1.2939	1.3439	1.2439
4262	2006.11.23 13:00	close	2131	0.10	1.2965	1.3439	1.2439	-26.00	12611.62
4263	2006.11.23 13:06	buy	2132	0.10	1.2955	1.2455	1.3455
4264	2006.11.23 17:14	close	2132	0.10	1.2967	1.2455	1.3455	12.00	12623.62
4265	2006.11.23 17:14	sell	2133	0.10	1.2968	1.3468	1.2468
4266	2006.11.23 17:34	close	2133	0.10	1.2952	1.3468	1.2468	16.00	12639.62
4267	2006.11.23 17:35	buy	2134	0.10	1.2953	1.2453	1.3453
4268	2006.11.23 19:05	close	2134	0.10	1.2948	1.2453	1.3453	-5.00	12634.62
4269	2006.11.23 20:14	buy	2135	0.10	1.2943	1.2443	1.3443
4270	2006.11.24 00:09	close	2135	0.10	1.2954	1.2443	1.3443	11.00	12645.62
4271	2006.11.24 00:09	sell	2136	0.10	1.2955	1.3455	1.2455
4272	2006.11.24 01:55	close	2136	0.10	1.2951	1.3455	1.2455	4.00	12649.62
4273	2006.11.24 05:00	sell	2137	0.10	1.2958	1.3458	1.2458
4274	2006.11.24 10:00	close	2137	0.10	1.2970	1.3458	1.2458	-12.00	12637.62
4275	2006.11.24 10:00	sell	2138	0.10	1.2973	1.3473	1.2473
4276	2006.11.24 13:20	close	2138	0.10	1.3082	1.3473	1.2473	-109.00	12528.62
4277	2006.11.24 13:58	sell	2139	0.10	1.3091	1.3591	1.2591
4278	2006.11.24 13:58	close	2139	0.10	1.3090	1.3591	1.2591	1.00	12529.62
4279	2006.11.24 13:58	sell	2140	0.10	1.3091	1.3591	1.2591
4280	2006.11.24 14:51	close	2140	0.10	1.3081	1.3591	1.2591	10.00	12539.62
4281	2006.11.24 15:02	buy	2141	0.10	1.3079	1.2579	1.3579
4282	2006.11.24 17:13	close	2141	0.10	1.3091	1.2579	1.3579	12.00	12551.62
4283	2006.11.24 17:13	sell	2142	0.10	1.3090	1.3590	1.2590
4284	2006.11.24 18:45	close	2142	0.10	1.3081	1.3590	1.2590	9.00	12560.62
4285	2006.11.24 18:45	buy	2143	0.10	1.3082	1.2582	1.3582
4286	2006.11.24 20:51	close	2143	0.10	1.3096	1.2582	1.3582	14.00	12574.62
4287	2006.11.24 20:54	sell	2144	0.10	1.3096	1.3596	1.2596
4288	2006.11.24 22:05	close	2144	0.10	1.3098	1.3596	1.2596	-2.00	12572.62
4289	2006.11.27 02:33	buy	2145	0.10	1.3140	1.2640	1.3640
4290	2006.11.27 09:03	close	2145	0.10	1.3132	1.2640	1.3640	-8.00	12564.62
4291	2006.11.27 09:03	sell	2146	0.10	1.3133	1.3633	1.2633
4292	2006.11.27 10:28	close	2146	0.10	1.3111	1.3633	1.2633	22.00	12586.62
4293	2006.11.27 10:33	buy	2147	0.10	1.3110	1.2610	1.3610
4294	2006.11.27 11:45	close	2147	0.10	1.3121	1.2610	1.3610	11.00	12597.62
4295	2006.11.27 11:50	sell	2148	0.10	1.3130	1.3630	1.2630
4296	2006.11.27 13:40	close	2148	0.10	1.3118	1.3630	1.2630	12.00	12609.62
4297	2006.11.27 13:51	buy	2149	0.10	1.3115	1.2615	1.3615
4298	2006.11.27 15:20	close	2149	0.10	1.3114	1.2615	1.3615	-1.00	12608.62
4299	2006.11.27 15:25	sell	2150	0.10	1.3122	1.3622	1.2622
4300	2006.11.27 15:39	close	2150	0.10	1.3107	1.3622	1.2622	15.00	12623.62
4301	2006.11.27 15:39	buy	2151	0.10	1.3106	1.2606	1.3606
4302	2006.11.27 15:50	close	2151	0.10	1.3110	1.2606	1.3606	4.00	12627.62
4303	2006.11.27 16:27	sell	2152	0.10	1.3118	1.3618	1.2618
4304	2006.11.27 18:10	close	2152	0.10	1.3120	1.3618	1.2618	-2.00	12625.62
4305	2006.11.27 18:23	sell	2153	0.10	1.3127	1.3627	1.2627
4306	2006.11.27 22:05	close	2153	0.10	1.3128	1.3627	1.2627	-1.00	12624.62
4307	2006.11.28 03:38	sell	2154	0.10	1.3142	1.3642	1.2642
4308	2006.11.28 04:05	close	2154	0.10	1.3140	1.3642	1.2642	2.00	12626.62
4309	2006.11.28 05:22	sell	2155	0.10	1.3145	1.3645	1.2645
4310	2006.11.28 07:05	close	2155	0.10	1.3131	1.3645	1.2645	14.00	12640.62
4311	2006.11.28 07:06	buy	2156	0.10	1.3131	1.2631	1.3631
4312	2006.11.28 08:45	close	2156	0.10	1.3124	1.2631	1.3631	-7.00	12633.62
4313	2006.11.28 09:14	sell	2157	0.10	1.3133	1.3633	1.2633
4314	2006.11.28 12:45	close	2157	0.10	1.3147	1.3633	1.2633	-14.00	12619.62
4315	2006.11.28 13:30	buy	2158	0.10	1.3140	1.2640	1.3640
4316	2006.11.28 14:50	close	2158	0.10	1.3143	1.2640	1.3640	3.00	12622.62
4317	2006.11.28 14:52	sell	2159	0.10	1.3143	1.3643	1.2643
4318	2006.11.28 18:06	close	2159	0.10	1.3137	1.3643	1.2643	6.00	12628.62
4319	2006.11.28 18:06	buy	2160	0.10	1.3137	1.2637	1.3637
4320	2006.11.28 18:58	close	2160	0.10	1.3163	1.2637	1.3637	26.00	12654.62
4321	2006.11.28 18:58	sell	2161	0.10	1.3164	1.3664	1.2664
4322	2006.11.28 19:40	close	2161	0.10	1.3155	1.3664	1.2664	9.00	12663.62
4323	2006.11.28 20:06	sell	2162	0.10	1.3165	1.3665	1.2665
4324	2006.11.28 23:50	close	2162	0.10	1.3198	1.3665	1.2665	-33.00	12630.62
4325	2006.11.29 00:27	buy	2163	0.10	1.3193	1.2693	1.3693
4326	2006.11.29 01:53	close	2163	0.10	1.3207	1.2693	1.3693	14.00	12644.62
4327	2006.11.29 01:53	sell	2164	0.10	1.3208	1.3708	1.2708
4328	2006.11.29 03:41	close	2164	0.10	1.3194	1.3708	1.2708	14.00	12658.62
4329	2006.11.29 03:42	buy	2165	0.10	1.3193	1.2693	1.3693
4330	2006.11.29 06:10	close	2165	0.10	1.3191	1.2693	1.3693	-2.00	12656.62
4331	2006.11.29 07:34	buy	2166	0.10	1.3183	1.2683	1.3683
4332	2006.11.29 08:07	close	2166	0.10	1.3196	1.2683	1.3683	13.00	12669.62
4333	2006.11.29 08:08	sell	2167	0.10	1.3197	1.3697	1.2697
4334	2006.11.29 09:10	close	2167	0.10	1.3195	1.3697	1.2697	2.00	12671.62
4335	2006.11.29 09:14	buy	2168	0.10	1.3190	1.2690	1.3690
4336	2006.11.29 11:50	close	2168	0.10	1.3166	1.2690	1.3690	-24.00	12647.62
4337	2006.11.29 11:58	buy	2169	0.10	1.3157	1.2657	1.3657
4338	2006.11.29 11:58	close	2169	0.10	1.3159	1.2657	1.3657	2.00	12649.62
4339	2006.11.29 11:59	buy	2170	0.10	1.3157	1.2657	1.3657
4340	2006.11.29 15:34	close	2170	0.10	1.3165	1.2657	1.3657	8.00	12657.62
4341	2006.11.29 15:34	sell	2171	0.10	1.3164	1.3664	1.2664
4342	2006.11.29 18:05	close	2171	0.10	1.3145	1.3664	1.2664	19.00	12676.62
4343	2006.11.29 18:05	buy	2172	0.10	1.3144	1.2644	1.3644
4344	2006.11.29 19:05	close	2172	0.10	1.3149	1.2644	1.3644	5.00	12681.62
4345	2006.11.29 19:27	sell	2173	0.10	1.3154	1.3654	1.2654
4346	2006.11.29 20:27	close	2173	0.10	1.3137	1.3654	1.2654	17.00	12698.62
4347	2006.11.29 20:27	buy	2174	0.10	1.3138	1.2638	1.3638
4348	2006.11.29 20:52	close	2174	0.10	1.3153	1.2638	1.3638	15.00	12713.62
4349	2006.11.29 20:52	sell	2175	0.10	1.3153	1.3653	1.2653
4350	2006.11.29 22:52	close	2175	0.10	1.3139	1.3653	1.2653	14.00	12727.62
4351	2006.11.29 22:52	buy	2176	0.10	1.3139	1.2639	1.3639
4352	2006.11.30 04:04	close	2176	0.10	1.3158	1.2639	1.3639	19.00	12746.62
4353	2006.11.30 04:07	sell	2177	0.10	1.3159	1.3659	1.2659
4354	2006.11.30 07:45	close	2177	0.10	1.3173	1.3659	1.2659	-14.00	12732.62
4355	2006.11.30 07:52	buy	2178	0.10	1.3163	1.2663	1.3663
4356	2006.11.30 08:43	close	2178	0.10	1.3176	1.2663	1.3663	13.00	12745.62
4357	2006.11.30 08:43	sell	2179	0.10	1.3175	1.3675	1.2675
4358	2006.11.30 10:15	close	2179	0.10	1.3182	1.3675	1.2675	-7.00	12738.62
4359	2006.11.30 10:38	sell	2180	0.10	1.3195	1.3695	1.2695
4360	2006.11.30 10:38	close	2180	0.10	1.3194	1.3695	1.2695	1.00	12739.62
4361	2006.11.30 10:38	sell	2181	0.10	1.3195	1.3695	1.2695
4362	2006.11.30 15:30	close	2181	0.10	1.3194	1.3695	1.2695	1.00	12740.62
4363	2006.11.30 15:30	sell	2182	0.10	1.3211	1.3711	1.2711
4364	2006.11.30 15:34	close	2182	0.10	1.3194	1.3711	1.2711	17.00	12757.62
4365	2006.11.30 15:34	buy	2183	0.10	1.3195	1.2695	1.3695
4366	2006.11.30 16:35	close	2183	0.10	1.3199	1.2695	1.3695	4.00	12761.62
4367	2006.11.30 20:00	buy	2184	0.10	1.3252	1.2752	1.3752
4368	2006.12.01 01:52	close	2184	0.10	1.3245	1.2752	1.3752	-7.00	12754.62
4369	2006.12.01 01:52	sell	2185	0.10	1.3244	1.3744	1.2744
4370	2006.12.01 03:15	close	2185	0.10	1.3245	1.3744	1.2744	-1.00	12753.62
4371	2006.12.01 03:17	buy	2186	0.10	1.3245	1.2745	1.3745
4372	2006.12.01 04:24	close	2186	0.10	1.3256	1.2745	1.3745	11.00	12764.62
4373	2006.12.01 04:24	sell	2187	0.10	1.3257	1.3757	1.2757
4374	2006.12.01 05:25	close	2187	0.10	1.3255	1.3757	1.2757	2.00	12766.62
4375	2006.12.01 06:50	buy	2188	0.10	1.3251	1.2751	1.3751
4376	2006.12.01 08:21	close	2188	0.10	1.3262	1.2751	1.3751	11.00	12777.62
4377	2006.12.01 08:22	sell	2189	0.10	1.3263	1.3763	1.2763
4378	2006.12.01 09:20	close	2189	0.10	1.3266	1.3763	1.2763	-3.00	12774.62
4379	2006.12.01 09:46	sell	2190	0.10	1.3274	1.3774	1.2774
4380	2006.12.01 10:22	close	2190	0.10	1.3256	1.3774	1.2774	18.00	12792.62
4381	2006.12.01 10:22	buy	2191	0.10	1.3255	1.2755	1.3755
4382	2006.12.01 12:40	close	2191	0.10	1.3235	1.2755	1.3755	-20.00	12772.62
4383	2006.12.01 12:53	sell	2192	0.10	1.3241	1.3741	1.2741
4384	2006.12.01 19:25	close	2192	0.10	1.3323	1.3741	1.2741	-82.00	12690.62
4385	2006.12.01 21:42	sell	2193	0.10	1.3330	1.3830	1.2830
4386	2006.12.01 21:42	close	2193	0.10	1.3329	1.3830	1.2830	1.00	12691.62
4387	2006.12.01 21:44	sell	2194	0.10	1.3330	1.3830	1.2830
4388	2006.12.04 03:17	close	2194	0.10	1.3329	1.3830	1.2830	0.89	12692.50
4389	2006.12.04 03:17	buy	2195	0.10	1.3330	1.2830	1.3830
4390	2006.12.04 07:38	close	2195	0.10	1.3338	1.2830	1.3830	8.00	12700.50
4391	2006.12.04 07:39	sell	2196	0.10	1.3338	1.3838	1.2838
4392	2006.12.04 08:15	close	2196	0.10	1.3319	1.3838	1.2838	19.00	12719.50
4393	2006.12.04 08:15	buy	2197	0.10	1.3318	1.2818	1.3818
4394	2006.12.04 09:40	close	2197	0.10	1.3314	1.2818	1.3818	-4.00	12715.50
4395	2006.12.04 09:50	buy	2198	0.10	1.3308	1.2808	1.3808
4396	2006.12.04 11:05	close	2198	0.10	1.3293	1.2808	1.3808	-15.00	12700.50
4397	2006.12.04 11:29	sell	2199	0.10	1.3309	1.3809	1.2809
4398	2006.12.04 15:00	close	2199	0.10	1.3310	1.3809	1.2809	-1.00	12699.50
4399	2006.12.04 15:00	buy	2200	0.10	1.3309	1.2809	1.3809
4400	2006.12.04 16:39	close	2200	0.10	1.3314	1.2809	1.3809	5.00	12704.50
4401	2006.12.04 16:39	sell	2201	0.10	1.3313	1.3813	1.2813
4402	2006.12.04 19:10	close	2201	0.10	1.3324	1.3813	1.2813	-11.00	12693.50
4403	2006.12.04 20:11	buy	2202	0.10	1.3321	1.2821	1.3821
4404	2006.12.04 21:35	close	2202	0.10	1.3324	1.2821	1.3821	3.00	12696.50
4405	2006.12.04 21:35	sell	2203	0.10	1.3324	1.3824	1.2824
4406	2006.12.05 02:35	close	2203	0.10	1.3335	1.3824	1.2824	-11.11	12685.39
4407	2006.12.05 03:24	buy	2204	0.10	1.3328	1.2828	1.3828
4408	2006.12.05 11:02	close	2204	0.10	1.3322	1.2828	1.3828	-6.00	12679.39
4409	2006.12.05 11:02	sell	2205	0.10	1.3323	1.3823	1.2823
4410	2006.12.05 11:25	close	2205	0.10	1.3309	1.3823	1.2823	14.00	12693.39
4411	2006.12.05 11:25	buy	2206	0.10	1.3309	1.2809	1.3809
4412	2006.12.05 12:25	close	2206	0.10	1.3312	1.2809	1.3809	3.00	12696.39
4413	2006.12.05 12:30	sell	2207	0.10	1.3318	1.3818	1.2818
4414	2006.12.05 14:25	close	2207	0.10	1.3321	1.3818	1.2818	-3.00	12693.39
4415	2006.12.05 15:01	sell	2208	0.10	1.3329	1.3829	1.2829
4416	2006.12.05 16:03	close	2208	0.10	1.3317	1.3829	1.2829	12.00	12705.39
4417	2006.12.05 16:04	buy	2209	0.10	1.3317	1.2817	1.3817
4418	2006.12.06 03:45	close	2209	0.10	1.3320	1.2817	1.3817	3.00	12708.39
4419	2006.12.06 04:11	sell	2210	0.10	1.3324	1.3824	1.2824
4420	2006.12.06 08:50	close	2210	0.10	1.3329	1.3824	1.2824	-5.00	12703.39
4421	2006.12.06 09:01	buy	2211	0.10	1.3322	1.2822	1.3822
4422	2006.12.06 14:45	close	2211	0.10	1.3283	1.2822	1.3822	-39.00	12664.39
4423	2006.12.06 14:55	buy	2212	0.10	1.3273	1.2773	1.3773
4424	2006.12.06 14:55	close	2212	0.10	1.3274	1.2773	1.3773	1.00	12665.39
4425	2006.12.06 15:15	buy	2213	0.10	1.3272	1.2772	1.3772
4426	2006.12.06 16:32	close	2213	0.10	1.3283	1.2772	1.3772	11.00	12676.39
4427	2006.12.06 16:32	sell	2214	0.10	1.3284	1.3784	1.2784
4428	2006.12.06 18:40	close	2214	0.10	1.3309	1.3784	1.2784	-25.00	12651.39
4429	2006.12.06 18:55	buy	2215	0.10	1.3303	1.2803	1.3803
4430	2006.12.06 23:17	close	2215	0.10	1.3291	1.2803	1.3803	-12.00	12639.39
4431	2006.12.06 23:17	sell	2216	0.10	1.3291	1.3791	1.2791
4432	2006.12.07 00:34	close	2216	0.10	1.3280	1.3791	1.2791	10.66	12650.05
4433	2006.12.07 00:45	buy	2217	0.10	1.3279	1.2779	1.3779
4434	2006.12.07 02:10	close	2217	0.10	1.3293	1.2779	1.3779	14.00	12664.05
4435	2006.12.07 02:32	sell	2218	0.10	1.3293	1.3793	1.2793
4436	2006.12.07 04:10	close	2218	0.10	1.3289	1.3793	1.2793	4.00	12668.05
4437	2006.12.07 04:29	buy	2219	0.10	1.3286	1.2786	1.3786
4438	2006.12.07 06:57	close	2219	0.10	1.3299	1.2786	1.3786	13.00	12681.05
4439	2006.12.07 07:22	sell	2220	0.10	1.3299	1.3799	1.2799
4440	2006.12.07 08:10	close	2220	0.10	1.3305	1.3799	1.2799	-6.00	12675.05
4441	2006.12.07 08:17	sell	2221	0.10	1.3308	1.3808	1.2808
4442	2006.12.07 12:14	close	2221	0.10	1.3299	1.3808	1.2808	9.00	12684.05
4443	2006.12.07 12:14	buy	2222	0.10	1.3298	1.2798	1.3798
4444	2006.12.07 14:10	close	2222	0.10	1.3284	1.2798	1.3798	-14.00	12670.05
4445	2006.12.07 14:49	sell	2223	0.10	1.3295	1.3795	1.2795
4446	2006.12.07 15:31	close	2223	0.10	1.3282	1.3795	1.2795	13.00	12683.05
4447	2006.12.07 15:31	buy	2224	0.10	1.3281	1.2781	1.3781
4448	2006.12.07 15:39	close	2224	0.10	1.3304	1.2781	1.3781	23.00	12706.05
4449	2006.12.07 15:40	sell	2225	0.10	1.3304	1.3804	1.2804
4450	2006.12.07 16:01	close	2225	0.10	1.3281	1.3804	1.2804	23.00	12729.05
4451	2006.12.07 16:01	buy	2226	0.10	1.3282	1.2782	1.3782
4452	2006.12.07 18:10	close	2226	0.10	1.3294	1.2782	1.3782	12.00	12741.05
4453	2006.12.07 18:26	sell	2227	0.10	1.3301	1.3801	1.2801
4454	2006.12.07 18:30	close	2227	0.10	1.3300	1.3801	1.2801	1.00	12742.05
4455	2006.12.07 21:29	buy	2228	0.10	1.3287	1.2787	1.3787
4456	2006.12.07 23:00	close	2228	0.10	1.3284	1.2787	1.3787	-3.00	12739.05
4457	2006.12.07 23:12	sell	2229	0.10	1.3288	1.3788	1.2788
4458	2006.12.08 00:14	close	2229	0.10	1.3277	1.3788	1.2788	10.89	12749.93
4459	2006.12.08 00:14	buy	2230	0.10	1.3277	1.2777	1.3777
4460	2006.12.08 06:33	close	2230	0.10	1.3290	1.2777	1.3777	13.00	12762.93
4461	2006.12.08 06:34	sell	2231	0.10	1.3290	1.3790	1.2790
4462	2006.12.08 09:36	close	2231	0.10	1.3276	1.3790	1.2790	14.00	12776.93
4463	2006.12.08 09:36	buy	2232	0.10	1.3275	1.2775	1.3775
4464	2006.12.08 10:45	close	2232	0.10	1.3282	1.2775	1.3775	7.00	12783.93
4465	2006.12.08 11:02	sell	2233	0.10	1.3285	1.3785	1.2785
4466	2006.12.08 12:00	close	2233	0.10	1.3286	1.3785	1.2785	-1.00	12782.93
4467	2006.12.08 12:16	buy	2234	0.10	1.3279	1.2779	1.3779
4468	2006.12.08 18:43	close	2234	0.10	1.3286	1.2779	1.3779	7.00	12789.93
4469	2006.12.08 18:43	sell	2235	0.10	1.3285	1.3785	1.2785
4470	2006.12.08 18:53	close	2235	0.10	1.3234	1.3785	1.2785	51.00	12840.93
4471	2006.12.08 19:24	buy	2236	0.10	1.3234	1.2734	1.3734
4472	2006.12.11 00:01	close	2236	0.10	1.3177	1.2734	1.3734	-57.00	12783.93
4473	2006.12.11 01:36	sell	2237	0.10	1.3190	1.3690	1.2690
4474	2006.12.11 02:10	close	2237	0.10	1.3175	1.3690	1.2690	15.00	12798.93
4475	2006.12.11 02:10	buy	2238	0.10	1.3176	1.2676	1.3676
4476	2006.12.11 05:25	close	2238	0.10	1.3147	1.2676	1.3676	-29.00	12769.93
4477	2006.12.11 08:08	sell	2239	0.10	1.3162	1.3662	1.2662
4478	2006.12.11 11:05	close	2239	0.10	1.3199	1.3662	1.2662	-37.00	12732.93
4479	2006.12.11 11:31	buy	2240	0.10	1.3195	1.2695	1.3695
4480	2006.12.11 15:35	close	2240	0.10	1.3198	1.2695	1.3695	3.00	12735.93
4481	2006.12.11 15:35	sell	2241	0.10	1.3199	1.3699	1.2699
4482	2006.12.11 20:45	close	2241	0.10	1.3248	1.3699	1.2699	-49.00	12686.93
4483	2006.12.11 21:01	buy	2242	0.10	1.3245	1.2745	1.3745
4484	2006.12.12 00:22	close	2242	0.10	1.3251	1.2745	1.3745	6.00	12692.93
4485	2006.12.12 00:22	sell	2243	0.10	1.3251	1.3751	1.2751
4486	2006.12.12 06:35	close	2243	0.10	1.3264	1.3751	1.2751	-13.00	12679.93
4487	2006.12.12 06:47	buy	2244	0.10	1.3256	1.2756	1.3756
4488	2006.12.12 12:03	close	2244	0.10	1.3258	1.2756	1.3756	2.00	12681.93
4489	2006.12.12 12:03	sell	2245	0.10	1.3258	1.3758	1.2758
4490	2006.12.12 12:53	close	2245	0.10	1.3244	1.3758	1.2758	14.00	12695.93
4491	2006.12.12 12:53	buy	2246	0.10	1.3243	1.2743	1.3743
4492	2006.12.12 14:15	close	2246	0.10	1.3239	1.2743	1.3743	-4.00	12691.93
4493	2006.12.12 14:54	sell	2247	0.10	1.3247	1.3747	1.2747
4494	2006.12.12 15:30	close	2247	0.10	1.3233	1.3747	1.2747	14.00	12705.93
4495	2006.12.12 15:31	buy	2248	0.10	1.3233	1.2733	1.3733
4496	2006.12.12 16:37	close	2248	0.10	1.3257	1.2733	1.3733	24.00	12729.93
4497	2006.12.12 16:37	sell	2249	0.10	1.3256	1.3756	1.2756
4498	2006.12.12 17:55	close	2249	0.10	1.3245	1.3756	1.2756	11.00	12740.93
4499	2006.12.12 17:57	buy	2250	0.10	1.3241	1.2741	1.3741
4500	2006.12.12 19:35	close	2250	0.10	1.3239	1.2741	1.3741	-2.00	12738.93
4501	2006.12.12 20:14	sell	2251	0.10	1.3240	1.3740	1.2740
4502	2006.12.12 23:05	close	2251	0.10	1.3280	1.3740	1.2740	-40.00	12698.93
4503	2006.12.13 01:47	buy	2252	0.10	1.3276	1.2776	1.3776
4504	2006.12.13 03:37	close	2252	0.10	1.3282	1.2776	1.3776	6.00	12704.93
4505	2006.12.13 03:43	sell	2253	0.10	1.3282	1.3782	1.2782
4506	2006.12.13 09:05	close	2253	0.10	1.3267	1.3782	1.2782	15.00	12719.93
4507	2006.12.13 09:06	buy	2254	0.10	1.3268	1.2768	1.3768
4508	2006.12.13 11:50	close	2254	0.10	1.3264	1.2768	1.3768	-4.00	12715.93
4509	2006.12.13 14:18	buy	2255	0.10	1.3261	1.2761	1.3761
4510	2006.12.13 19:15	close	2255	0.10	1.3218	1.2761	1.3761	-43.00	12672.93
4511	2006.12.13 19:35	buy	2256	0.10	1.3210	1.2710	1.3710
4512	2006.12.13 19:35	close	2256	0.10	1.3211	1.2710	1.3710	1.00	12673.93
4513	2006.12.13 19:35	buy	2257	0.10	1.3209	1.2709	1.3709
4514	2006.12.13 22:54	close	2257	0.10	1.3212	1.2709	1.3709	3.00	12676.93
4515	2006.12.13 22:55	sell	2258	0.10	1.3212	1.3712	1.2712
4516	2006.12.14 02:54	close	2258	0.10	1.3207	1.3712	1.2712	4.66	12681.59
4517	2006.12.14 02:55	buy	2259	0.10	1.3207	1.2707	1.3707
4518	2006.12.14 06:47	close	2259	0.10	1.3215	1.2707	1.3707	8.00	12689.59
4519	2006.12.14 06:50	sell	2260	0.10	1.3215	1.3715	1.2715
4520	2006.12.14 09:35	close	2260	0.10	1.3221	1.3715	1.2715	-6.00	12683.59
4521	2006.12.14 09:43	sell	2261	0.10	1.3230	1.3730	1.2730
4522	2006.12.14 11:05	close	2261	0.10	1.3235	1.3730	1.2730	-5.00	12678.59
4523	2006.12.14 11:10	buy	2262	0.10	1.3229	1.2729	1.3729
4524	2006.12.14 15:10	close	2262	0.10	1.3192	1.2729	1.3729	-37.00	12641.59
4525	2006.12.14 15:28	buy	2263	0.10	1.3183	1.2683	1.3683
4526	2006.12.14 15:28	close	2263	0.10	1.3184	1.2683	1.3683	1.00	12642.59
4527	2006.12.14 15:29	buy	2264	0.10	1.3184	1.2684	1.3684
4528	2006.12.14 16:05	close	2264	0.10	1.3199	1.2684	1.3684	15.00	12657.59
4529	2006.12.14 17:26	buy	2265	0.10	1.3164	1.2664	1.3664
4530	2006.12.14 18:40	close	2265	0.10	1.3156	1.2664	1.3664	-8.00	12649.59
4531	2006.12.14 20:38	buy	2266	0.10	1.3148	1.2648	1.3648
4532	2006.12.14 23:20	close	2266	0.10	1.3147	1.2648	1.3648	-1.00	12648.59
4533	2006.12.14 23:35	buy	2267	0.10	1.3141	1.2641	1.3641
4534	2006.12.15 04:42	close	2267	0.10	1.3157	1.2641	1.3641	16.00	12664.59
4535	2006.12.15 04:42	sell	2268	0.10	1.3157	1.3657	1.2657
4536	2006.12.15 05:30	close	2268	0.10	1.3148	1.3657	1.2657	9.00	12673.59
4537	2006.12.15 06:26	buy	2269	0.10	1.3145	1.2645	1.3645
4538	2006.12.15 09:00	close	2269	0.10	1.3145	1.2645	1.3645	0.00	12673.59
4539	2006.12.15 09:02	sell	2270	0.10	1.3151	1.3651	1.2651
4540	2006.12.15 11:29	close	2270	0.10	1.3136	1.3651	1.2651	15.00	12688.59
4541	2006.12.15 14:54	buy	2271	0.10	1.3108	1.2608	1.3608
4542	2006.12.15 14:54	close	2271	0.10	1.3109	1.2608	1.3608	1.00	12689.59
4543	2006.12.15 14:55	buy	2272	0.10	1.3108	1.2608	1.3608
4544	2006.12.15 15:25	close	2272	0.10	1.3123	1.2608	1.3608	15.00	12704.59
4545	2006.12.15 15:25	sell	2273	0.10	1.3122	1.3622	1.2622
4546	2006.12.15 17:02	close	2273	0.10	1.3105	1.3622	1.2622	17.00	12721.59
4547	2006.12.15 17:03	buy	2274	0.10	1.3105	1.2605	1.3605
4548	2006.12.15 18:50	close	2274	0.10	1.3090	1.2605	1.3605	-15.00	12706.59
4549	2006.12.15 19:29	buy	2275	0.10	1.3078	1.2578	1.3578
4550	2006.12.15 19:29	close	2275	0.10	1.3079	1.2578	1.3578	1.00	12707.59
4551	2006.12.15 19:29	buy	2276	0.10	1.3077	1.2577	1.3577
4552	2006.12.15 21:45	close	2276	0.10	1.3080	1.2577	1.3577	3.00	12710.59
4553	2006.12.15 21:45	sell	2277	0.10	1.3079	1.3579	1.2579
4554	2006.12.18 04:05	close	2277	0.10	1.3090	1.3579	1.2579	-11.11	12699.48
4555	2006.12.18 06:31	sell	2278	0.10	1.3095	1.3595	1.2595
4556	2006.12.18 06:31	close	2278	0.10	1.3094	1.3595	1.2595	1.00	12700.48
4557	2006.12.18 07:27	sell	2279	0.10	1.3095	1.3595	1.2595
4558	2006.12.18 10:12	close	2279	0.10	1.3090	1.3595	1.2595	5.00	12705.48
4559	2006.12.18 12:15	sell	2280	0.10	1.3106	1.3606	1.2606
4560	2006.12.18 12:40	close	2280	0.10	1.3093	1.3606	1.2606	13.00	12718.48
4561	2006.12.18 12:40	buy	2281	0.10	1.3092	1.2592	1.3592
4562	2006.12.18 20:05	close	2281	0.10	1.3072	1.2592	1.3592	-20.00	12698.48
4563	2006.12.18 20:15	sell	2282	0.10	1.3079	1.3579	1.2579
4564	2006.12.19 05:38	close	2282	0.10	1.3092	1.3579	1.2579	-13.11	12685.36
4565	2006.12.19 05:38	buy	2283	0.10	1.3091	1.2591	1.3591
4566	2006.12.19 09:00	close	2283	0.10	1.3097	1.2591	1.3591	6.00	12691.36
4567	2006.12.19 09:01	sell	2284	0.10	1.3097	1.3597	1.2597
4568	2006.12.19 12:35	close	2284	0.10	1.3163	1.3597	1.2597	-66.00	12625.36
4569	2006.12.19 15:11	buy	2285	0.10	1.3159	1.2659	1.3659
4570	2006.12.19 16:39	close	2285	0.10	1.3172	1.2659	1.3659	13.00	12638.36
4571	2006.12.19 16:43	sell	2286	0.10	1.3173	1.3673	1.2673
4572	2006.12.19 23:10	close	2286	0.10	1.3190	1.3673	1.2673	-17.00	12621.36
4573	2006.12.20 00:01	sell	2287	0.10	1.3200	1.3700	1.2700
4574	2006.12.20 00:01	close	2287	0.10	1.3199	1.3700	1.2700	1.00	12622.36
4575	2006.12.20 00:01	sell	2288	0.10	1.3200	1.3700	1.2700
4576	2006.12.20 06:45	close	2288	0.10	1.3229	1.3700	1.2700	-29.00	12593.36
4577	2006.12.20 06:45	buy	2289	0.10	1.3228	1.2728	1.3728
4578	2006.12.20 08:35	close	2289	0.10	1.3237	1.2728	1.3728	9.00	12602.36
4579	2006.12.20 08:36	sell	2290	0.10	1.3237	1.3737	1.2737
4580	2006.12.20 09:15	close	2290	0.10	1.3221	1.3737	1.2737	16.00	12618.36
4581	2006.12.20 09:15	buy	2291	0.10	1.3221	1.2721	1.3721
4582	2006.12.20 11:40	close	2291	0.10	1.3219	1.2721	1.3721	-2.00	12616.36
4583	2006.12.20 13:00	sell	2292	0.10	1.3229	1.3729	1.2729
4584	2006.12.20 13:57	close	2292	0.10	1.3217	1.3729	1.2729	12.00	12628.36
4585	2006.12.20 13:57	buy	2293	0.10	1.3216	1.2716	1.3716
4586	2006.12.20 14:55	close	2293	0.10	1.3216	1.2716	1.3716	0.00	12628.36
4587	2006.12.20 15:08	buy	2294	0.10	1.3208	1.2708	1.3708
4588	2006.12.20 16:45	close	2294	0.10	1.3206	1.2708	1.3708	-2.00	12626.36
4589	2006.12.20 16:59	buy	2295	0.10	1.3201	1.2701	1.3701
4590	2006.12.20 17:17	close	2295	0.10	1.3214	1.2701	1.3701	13.00	12639.36
4591	2006.12.20 17:17	sell	2296	0.10	1.3214	1.3714	1.2714
4592	2006.12.20 17:37	close	2296	0.10	1.3195	1.3714	1.2714	19.00	12658.36
4593	2006.12.20 17:48	buy	2297	0.10	1.3195	1.2695	1.3695
4594	2006.12.20 22:50	close	2297	0.10	1.3172	1.2695	1.3695	-23.00	12635.36
4595	2006.12.21 00:54	sell	2298	0.10	1.3181	1.3681	1.2681
4596	2006.12.21 03:29	close	2298	0.10	1.3178	1.3681	1.2681	3.00	12638.36
4597	2006.12.21 03:30	buy	2299	0.10	1.3178	1.2678	1.3678
4598	2006.12.21 04:59	close	2299	0.10	1.3191	1.2678	1.3678	13.00	12651.36
4599	2006.12.21 04:59	sell	2300	0.10	1.3191	1.3691	1.2691
4600	2006.12.21 09:25	close	2300	0.10	1.3191	1.3691	1.2691	0.00	12651.36
4601	2006.12.21 09:36	sell	2301	0.10	1.3196	1.3696	1.2696
4602	2006.12.21 11:40	close	2301	0.10	1.3199	1.3696	1.2696	-3.00	12648.36
4603	2006.12.21 11:46	buy	2302	0.10	1.3193	1.2693	1.3693
4604	2006.12.21 14:10	close	2302	0.10	1.3179	1.2693	1.3693	-14.00	12634.36
4605	2006.12.21 15:08	sell	2303	0.10	1.3184	1.3684	1.2684
4606	2006.12.21 15:16	close	2303	0.10	1.3172	1.3684	1.2684	12.00	12646.36
4607	2006.12.21 15:16	buy	2304	0.10	1.3173	1.2673	1.3673
4608	2006.12.21 19:00	close	2304	0.10	1.3183	1.2673	1.3673	10.00	12656.36
4609	2006.12.21 19:00	sell	2305	0.10	1.3184	1.3684	1.2684
4610	2006.12.21 19:32	close	2305	0.10	1.3161	1.3684	1.2684	23.00	12679.36
4611	2006.12.21 19:32	buy	2306	0.10	1.3160	1.2660	1.3660
4612	2006.12.21 21:35	close	2306	0.10	1.3171	1.2660	1.3660	11.00	12690.36
4613	2006.12.21 21:39	buy	2307	0.10	1.3166	1.2666	1.3666
4614	2006.12.22 00:16	close	2307	0.10	1.3179	1.2666	1.3666	13.00	12703.36
4615	2006.12.22 00:17	sell	2308	0.10	1.3179	1.3679	1.2679
4616	2006.12.22 01:55	close	2308	0.10	1.3181	1.3679	1.2679	-2.00	12701.36
4617	2006.12.22 02:16	sell	2309	0.10	1.3183	1.3683	1.2683
4618	2006.12.22 10:25	close	2309	0.10	1.3199	1.3683	1.2683	-16.00	12685.36
4619	2006.12.22 10:37	sell	2310	0.10	1.3210	1.3710	1.2710
4620	2006.12.22 10:37	close	2310	0.10	1.3208	1.3710	1.2710	2.00	12687.36
4621	2006.12.22 10:37	sell	2311	0.10	1.3209	1.3709	1.2709
4622	2006.12.22 14:34	close	2311	0.10	1.3191	1.3709	1.2709	18.00	12705.36
4623	2006.12.22 14:35	buy	2312	0.10	1.3191	1.2691	1.3691
4624	2006.12.22 14:35	close	2312	0.10	1.3192	1.2691	1.3691	1.00	12706.36
4625	2006.12.22 14:36	buy	2313	0.10	1.3191	1.2691	1.3691
4626	2006.12.22 15:30	close	2313	0.10	1.3203	1.2691	1.3691	12.00	12718.36
4627	2006.12.22 15:38	sell	2314	0.10	1.3201	1.3701	1.2701
4628	2006.12.22 16:18	close	2314	0.10	1.3185	1.3701	1.2701	16.00	12734.36
4629	2006.12.22 16:18	buy	2315	0.10	1.3185	1.2685	1.3685
4630	2006.12.22 18:25	close	2315	0.10	1.3153	1.2685	1.3685	-32.00	12702.36
4631	2006.12.22 18:35	buy	2316	0.10	1.3149	1.2649	1.3649
4632	2006.12.22 18:35	close	2316	0.10	1.3147	1.2649	1.3649	-2.00	12700.36
4633	2006.12.22 18:35	buy	2317	0.10	1.3148	1.2648	1.3648
4634	2006.12.26 17:15	close	2317	0.10	1.3134	1.2648	1.3648	-14.00	12686.36
4635	2006.12.26 17:32	sell	2318	0.10	1.3138	1.3638	1.2638
4636	2006.12.26 19:02	close	2318	0.10	1.3126	1.3638	1.2638	12.00	12698.36
4637	2006.12.26 19:02	buy	2319	0.10	1.3125	1.2625	1.3625
4638	2006.12.26 20:45	close	2319	0.10	1.3106	1.2625	1.3625	-19.00	12679.36
4639	2006.12.26 23:37	buy	2320	0.10	1.3091	1.2591	1.3591
4640	2006.12.26 23:37	close	2320	0.10	1.3092	1.2591	1.3591	1.00	12680.36
4641	2006.12.26 23:37	buy	2321	0.10	1.3091	1.2591	1.3591
4642	2006.12.27 01:12	close	2321	0.10	1.3106	1.2591	1.3591	15.00	12695.36
4643	2006.12.27 01:44	sell	2322	0.10	1.3106	1.3606	1.2606
4644	2006.12.27 02:20	close	2322	0.10	1.3102	1.3606	1.2606	4.00	12699.36
4645	2006.12.27 02:54	sell	2323	0.10	1.3112	1.3612	1.2612
4646	2006.12.27 09:50	close	2323	0.10	1.3160	1.3612	1.2612	-48.00	12651.36
4647	2006.12.27 10:24	buy	2324	0.10	1.3141	1.2641	1.3641
4648	2006.12.27 12:12	close	2324	0.10	1.3157	1.2641	1.3641	16.00	12667.36
4649	2006.12.27 12:13	sell	2325	0.10	1.3157	1.3657	1.2657
4650	2006.12.27 15:00	close	2325	0.10	1.3175	1.3657	1.2657	-18.00	12649.36
4651	2006.12.27 15:20	buy	2326	0.10	1.3152	1.2652	1.3652
4652	2006.12.27 19:15	close	2326	0.10	1.3124	1.2652	1.3652	-28.00	12621.36
4653	2006.12.27 21:18	sell	2327	0.10	1.3130	1.3630	1.2630
4654	2006.12.27 23:43	close	2327	0.10	1.3115	1.3630	1.2630	15.00	12636.36
4655	2006.12.27 23:44	buy	2328	0.10	1.3115	1.2615	1.3615
4656	2006.12.28 00:10	close	2328	0.10	1.3124	1.2615	1.3615	9.00	12645.36
4657	2006.12.28 00:11	sell	2329	0.10	1.3125	1.3625	1.2625
4658	2006.12.28 02:21	close	2329	0.10	1.3116	1.3625	1.2625	9.00	12654.36
4659	2006.12.28 02:21	buy	2330	0.10	1.3117	1.2617	1.3617
4660	2006.12.28 04:35	close	2330	0.10	1.3110	1.2617	1.3617	-7.00	12647.36
4661	2006.12.28 05:53	sell	2331	0.10	1.3118	1.3618	1.2618
4662	2006.12.28 12:35	close	2331	0.10	1.3138	1.3618	1.2618	-20.00	12627.36
4663	2006.12.28 13:12	sell	2332	0.10	1.3150	1.3650	1.2650
4664	2006.12.28 13:12	close	2332	0.10	1.3149	1.3650	1.2650	1.00	12628.36
4665	2006.12.28 13:12	sell	2333	0.10	1.3150	1.3650	1.2650
4666	2006.12.28 17:03	close	2333	0.10	1.3135	1.3650	1.2650	15.00	12643.36
4667	2006.12.28 17:04	buy	2334	0.10	1.3135	1.2635	1.3635
4668	2006.12.28 17:05	close	2334	0.10	1.3149	1.2635	1.3635	14.00	12657.36
4669	2006.12.28 17:06	sell	2335	0.10	1.3149	1.3649	1.2649
4670	2006.12.28 17:21	close	2335	0.10	1.3134	1.3649	1.2649	15.00	12672.36
4671	2006.12.28 17:21	buy	2336	0.10	1.3135	1.2635	1.3635
4672	2006.12.28 18:32	close	2336	0.10	1.3149	1.2635	1.3635	14.00	12686.36
4673	2006.12.28 18:32	sell	2337	0.10	1.3149	1.3649	1.2649
4674	2006.12.28 20:20	close	2337	0.10	1.3160	1.3649	1.2649	-11.00	12675.36
4675	2006.12.28 21:38	buy	2338	0.10	1.3157	1.2657	1.3657
4676	2006.12.29 05:49	close	2338	0.10	1.3155	1.2657	1.3657	-2.00	12673.36
4677	2006.12.29 05:49	sell	2339	0.10	1.3156	1.3656	1.2656
4678	2006.12.29 08:05	close	2339	0.10	1.3165	1.3656	1.2656	-9.00	12664.36
4679	2006.12.29 08:54	sell	2340	0.10	1.3175	1.3675	1.2675
4680	2006.12.29 08:54	close	2340	0.10	1.3176	1.3675	1.2675	-1.00	12663.36
4681	2006.12.29 08:55	sell	2341	0.10	1.3176	1.3676	1.2676
4682	2006.12.29 10:04	close	2341	0.10	1.3171	1.3676	1.2676	5.00	12668.36
4683	2006.12.29 10:04	buy	2342	0.10	1.3171	1.2671	1.3671
4684	2006.12.29 11:30	close	2342	0.10	1.3169	1.2671	1.3671	-2.00	12666.36
4685	2006.12.29 13:47	sell	2343	0.10	1.3172	1.3672	1.2672
4686	2006.12.29 16:22	close	2343	0.10	1.3159	1.3672	1.2672	13.00	12679.36
4687	2006.12.29 16:23	buy	2344	0.10	1.3158	1.2658	1.3658
4688	2006.12.29 16:51	close	2344	0.10	1.3172	1.2658	1.3658	14.00	12693.36
4689	2006.12.29 16:51	sell	2345	0.10	1.3173	1.3673	1.2673
4690	2006.12.29 17:55	close	2345	0.10	1.3168	1.3673	1.2673	5.00	12698.36
4691	2006.12.29 17:58	sell	2346	0.10	1.3187	1.3687	1.2687
4692	2006.12.29 21:00	close	2346	0.10	1.3194	1.3687	1.2687	-7.00	12691.36
4693	2007.01.02 13:26	buy	2347	0.10	1.3270	1.2770	1.3770
4694	2007.01.02 15:20	close	2347	0.10	1.3278	1.2770	1.3770	8.00	12699.36
4695	2007.01.02 15:20	sell	2348	0.10	1.3278	1.3778	1.2778
4696	2007.01.02 17:00	close	2348	0.10	1.3282	1.3778	1.2778	-4.00	12695.36
4697	2007.01.02 17:01	buy	2349	0.10	1.3279	1.2779	1.3779
4698	2007.01.02 19:59	close	2349	0.10	1.3289	1.2779	1.3779	10.00	12705.36
4699	2007.01.02 22:20	buy	2350	0.10	1.3271	1.2771	1.3771
4700	2007.01.03 02:36	close	2350	0.10	1.3281	1.2771	1.3771	10.00	12715.36
4701	2007.01.03 02:36	sell	2351	0.10	1.3282	1.3782	1.2782
4702	2007.01.03 07:06	close	2351	0.10	1.3282	1.3782	1.2782	0.00	12715.36
4703	2007.01.03 07:08	buy	2352	0.10	1.3278	1.2778	1.3778
4704	2007.01.03 13:35	close	2352	0.10	1.3233	1.2778	1.3778	-45.00	12670.36
4705	2007.01.03 14:43	sell	2353	0.10	1.3239	1.3739	1.2739
4706	2007.01.03 16:57	close	2353	0.10	1.3219	1.3739	1.2739	20.00	12690.36
4707	2007.01.03 16:57	buy	2354	0.10	1.3220	1.2720	1.3720
4708	2007.01.03 20:50	close	2354	0.10	1.3154	1.2720	1.3720	-66.00	12624.36
4709	2007.01.03 20:51	buy	2355	0.10	1.3153	1.2653	1.3653
4710	2007.01.03 20:51	close	2355	0.10	1.3155	1.2653	1.3653	2.00	12626.36
4711	2007.01.03 20:59	buy	2356	0.10	1.3151	1.2651	1.3651
4712	2007.01.03 21:03	close	2356	0.10	1.3165	1.2651	1.3651	14.00	12640.36
4713	2007.01.03 21:03	sell	2357	0.10	1.3164	1.3664	1.2664
4714	2007.01.03 23:40	close	2357	0.10	1.3163	1.3664	1.2664	1.00	12641.36
4715	2007.01.04 00:01	sell	2358	0.10	1.3171	1.3671	1.2671
4716	2007.01.04 02:54	close	2358	0.10	1.3160	1.3671	1.2671	11.00	12652.36
4717	2007.01.04 02:55	buy	2359	0.10	1.3160	1.2660	1.3660
4718	2007.01.04 03:33	close	2359	0.10	1.3173	1.2660	1.3660	13.00	12665.36
4719	2007.01.04 03:33	sell	2360	0.10	1.3173	1.3673	1.2673
4720	2007.01.04 07:30	close	2360	0.10	1.3173	1.3673	1.2673	0.00	12665.36
4721	2007.01.04 08:17	buy	2361	0.10	1.3166	1.2666	1.3666
4722	2007.01.04 09:15	close	2361	0.10	1.3166	1.2666	1.3666	0.00	12665.36
4723	2007.01.04 09:15	sell	2362	0.10	1.3168	1.3668	1.2668
4724	2007.01.04 10:07	close	2362	0.10	1.3154	1.3668	1.2668	14.00	12679.36
4725	2007.01.04 10:07	buy	2363	0.10	1.3155	1.2655	1.3655
4726	2007.01.04 13:30	close	2363	0.10	1.3108	1.2655	1.3655	-47.00	12632.36
4727	2007.01.04 13:30	sell	2364	0.10	1.3109	1.3609	1.2609
4728	2007.01.04 15:31	close	2364	0.10	1.3097	1.3609	1.2609	12.00	12644.36
4729	2007.01.04 15:31	buy	2365	0.10	1.3096	1.2596	1.3596
4730	2007.01.04 15:33	close	2365	0.10	1.3112	1.2596	1.3596	16.00	12660.36
4731	2007.01.04 15:34	sell	2366	0.10	1.3113	1.3613	1.2613
4732	2007.01.04 15:45	close	2366	0.10	1.3107	1.3613	1.2613	6.00	12666.36
4733	2007.01.04 15:51	buy	2367	0.10	1.3098	1.2598	1.3598
4734	2007.01.04 18:15	close	2367	0.10	1.3081	1.2598	1.3598	-17.00	12649.36
4735	2007.01.04 18:15	buy	2368	0.10	1.3079	1.2579	1.3579
4736	2007.01.04 19:14	close	2368	0.10	1.3099	1.2579	1.3579	20.00	12669.36
4737	2007.01.04 19:15	sell	2369	0.10	1.3099	1.3599	1.2599
4738	2007.01.04 19:45	close	2369	0.10	1.3095	1.3599	1.2599	4.00	12673.36
4739	2007.01.04 21:08	buy	2370	0.10	1.3085	1.2585	1.3585
4740	2007.01.05 01:15	close	2370	0.10	1.3086	1.2585	1.3585	1.00	12674.36
4741	2007.01.05 01:45	sell	2371	0.10	1.3093	1.3593	1.2593
4742	2007.01.05 02:47	close	2371	0.10	1.3080	1.3593	1.2593	13.00	12687.36
4743	2007.01.05 02:47	buy	2372	0.10	1.3079	1.2579	1.3579
4744	2007.01.05 05:45	close	2372	0.10	1.3075	1.2579	1.3579	-4.00	12683.36
4745	2007.01.05 08:39	sell	2373	0.10	1.3079	1.3579	1.2579
4746	2007.01.05 10:40	close	2373	0.10	1.3088	1.3579	1.2579	-9.00	12674.36
4747	2007.01.05 10:48	buy	2374	0.10	1.3085	1.2585	1.3585
4748	2007.01.05 12:39	close	2374	0.10	1.3106	1.2585	1.3585	21.00	12695.36
4749	2007.01.05 12:39	sell	2375	0.10	1.3105	1.3605	1.2605
4750	2007.01.05 13:15	close	2375	0.10	1.3095	1.3605	1.2605	10.00	12705.36
4751	2007.01.05 13:47	buy	2376	0.10	1.3088	1.2588	1.3588
4752	2007.01.05 15:25	close	2376	0.10	1.3085	1.2588	1.3588	-3.00	12702.36
4753	2007.01.05 15:29	buy	2377	0.10	1.3071	1.2571	1.3571
4754	2007.01.05 17:10	close	2377	0.10	1.3007	1.2571	1.3571	-64.00	12638.36
4755	2007.01.05 17:17	sell	2378	0.10	1.3015	1.3515	1.2515
4756	2007.01.05 17:55	close	2378	0.10	1.2996	1.3515	1.2515	19.00	12657.36
4757	2007.01.05 17:56	buy	2379	0.10	1.2997	1.2497	1.3497
4758	2007.01.05 18:55	close	2379	0.10	1.3002	1.2497	1.3497	5.00	12662.36
4759	2007.01.05 19:04	sell	2380	0.10	1.3010	1.3510	1.2510
4760	2007.01.08 01:10	close	2380	0.10	1.3007	1.3510	1.2510	2.89	12665.25
4761	2007.01.08 02:07	buy	2381	0.10	1.3000	1.2500	1.3500
4762	2007.01.08 03:35	close	2381	0.10	1.3009	1.2500	1.3500	9.00	12674.25
4763	2007.01.08 03:35	sell	2382	0.10	1.3008	1.3508	1.2508
4764	2007.01.08 09:37	close	2382	0.10	1.3002	1.3508	1.2508	6.00	12680.25
4765	2007.01.08 09:38	buy	2383	0.10	1.3001	1.2501	1.3501
4766	2007.01.08 10:54	close	2383	0.10	1.3024	1.2501	1.3501	23.00	12703.25
4767	2007.01.08 10:54	sell	2384	0.10	1.3025	1.3525	1.2525
4768	2007.01.08 14:05	close	2384	0.10	1.3009	1.3525	1.2525	16.00	12719.25
4769	2007.01.08 14:16	buy	2385	0.10	1.3005	1.2505	1.3505
4770	2007.01.08 14:16	close	2385	0.10	1.3006	1.2505	1.3505	1.00	12720.25
4771	2007.01.08 14:16	buy	2386	0.10	1.3005	1.2505	1.3505
4772	2007.01.08 16:57	close	2386	0.10	1.3016	1.2505	1.3505	11.00	12731.25
4773	2007.01.08 16:57	sell	2387	0.10	1.3017	1.3517	1.2517
4774	2007.01.08 18:21	close	2387	0.10	1.3005	1.3517	1.2517	12.00	12743.25
4775	2007.01.08 18:21	buy	2388	0.10	1.3004	1.2504	1.3504
4776	2007.01.08 18:47	close	2388	0.10	1.3028	1.2504	1.3504	24.00	12767.25
4777	2007.01.08 18:47	sell	2389	0.10	1.3027	1.3527	1.2527
4778	2007.01.08 20:20	close	2389	0.10	1.3023	1.3527	1.2527	4.00	12771.25
4779	2007.01.08 21:04	buy	2390	0.10	1.3017	1.2517	1.3517
4780	2007.01.08 22:55	close	2390	0.10	1.3021	1.2517	1.3517	4.00	12775.25
4781	2007.01.08 23:43	sell	2391	0.10	1.3024	1.3524	1.2524
4782	2007.01.09 06:30	close	2391	0.10	1.3041	1.3524	1.2524	-17.11	12758.13
4783	2007.01.09 08:57	buy	2392	0.10	1.3033	1.2533	1.3533
4784	2007.01.09 09:39	close	2392	0.10	1.3045	1.2533	1.3533	12.00	12770.13
4785	2007.01.09 09:39	sell	2393	0.10	1.3044	1.3544	1.2544
4786	2007.01.09 10:09	close	2393	0.10	1.3032	1.3544	1.2544	12.00	12782.13
4787	2007.01.09 10:09	buy	2394	0.10	1.3031	1.2531	1.3531
4788	2007.01.09 12:00	close	2394	0.10	1.3033	1.2531	1.3531	2.00	12784.13
4789	2007.01.09 13:34	buy	2395	0.10	1.3025	1.2525	1.3525
4790	2007.01.09 16:55	close	2395	0.10	1.2999	1.2525	1.3525	-26.00	12758.13
4791	2007.01.09 17:37	buy	2396	0.10	1.2995	1.2495	1.3495
4792	2007.01.09 18:15	close	2396	0.10	1.2996	1.2495	1.3495	1.00	12759.13
4793	2007.01.09 18:50	buy	2397	0.10	1.2986	1.2486	1.3486
4794	2007.01.09 21:18	close	2397	0.10	1.3004	1.2486	1.3486	18.00	12777.13
4795	2007.01.09 21:19	sell	2398	0.10	1.3003	1.3503	1.2503
4796	2007.01.09 21:19	close	2398	0.10	1.3001	1.3503	1.2503	2.00	12779.13
4797	2007.01.09 21:19	sell	2399	0.10	1.3003	1.3503	1.2503
4798	2007.01.09 21:48	close	2399	0.10	1.3000	1.3503	1.2503	3.00	12782.13
4799	2007.01.09 21:49	buy	2400	0.10	1.2999	1.2499	1.3499
4800	2007.01.10 03:35	close	2400	0.10	1.2966	1.2499	1.3499	-33.00	12749.13
4801	2007.01.10 04:14	buy	2401	0.10	1.2959	1.2459	1.3459
4802	2007.01.10 04:14	close	2401	0.10	1.2960	1.2459	1.3459	1.00	12750.13
4803	2007.01.10 04:14	buy	2402	0.10	1.2958	1.2458	1.3458
4804	2007.01.10 05:33	close	2402	0.10	1.2965	1.2458	1.3458	7.00	12757.13
4805	2007.01.10 05:33	sell	2403	0.10	1.2965	1.3465	1.2465
4806	2007.01.10 08:45	close	2403	0.10	1.2976	1.3465	1.2465	-11.00	12746.13
4807	2007.01.10 09:24	sell	2404	0.10	1.2988	1.3488	1.2488
4808	2007.01.10 09:24	close	2404	0.10	1.2987	1.3488	1.2488	1.00	12747.13
4809	2007.01.10 09:24	sell	2405	0.10	1.2989	1.3489	1.2489
4810	2007.01.10 10:43	close	2405	0.10	1.2984	1.3489	1.2489	5.00	12752.13
4811	2007.01.10 10:43	buy	2406	0.10	1.2984	1.2484	1.3484
4812	2007.01.10 12:09	close	2406	0.10	1.2999	1.2484	1.3484	15.00	12767.13
4813	2007.01.10 12:09	sell	2407	0.10	1.3000	1.3500	1.2500
4814	2007.01.10 13:30	close	2407	0.10	1.2993	1.3500	1.2500	7.00	12774.13
4815	2007.01.10 14:46	buy	2408	0.10	1.2988	1.2488	1.3488
4816	2007.01.10 17:00	close	2408	0.10	1.2963	1.2488	1.3488	-25.00	12749.13
4817	2007.01.10 17:09	buy	2409	0.10	1.2955	1.2455	1.3455
4818	2007.01.10 17:09	close	2409	0.10	1.2956	1.2455	1.3455	1.00	12750.13
4819	2007.01.10 17:11	buy	2410	0.10	1.2954	1.2454	1.3454
4820	2007.01.10 18:15	close	2410	0.10	1.2951	1.2454	1.3454	-3.00	12747.13
4821	2007.01.10 19:00	buy	2411	0.10	1.2937	1.2437	1.3437
4822	2007.01.11 03:21	close	2411	0.10	1.2954	1.2437	1.3437	17.00	12764.13
4823	2007.01.11 03:21	sell	2412	0.10	1.2953	1.3453	1.2453
4824	2007.01.11 06:45	close	2412	0.10	1.2958	1.3453	1.2453	-5.00	12759.13
4825	2007.01.11 09:21	buy	2413	0.10	1.2951	1.2451	1.3451
4826	2007.01.11 09:55	close	2413	0.10	1.2965	1.2451	1.3451	14.00	12773.13
4827	2007.01.11 09:55	sell	2414	0.10	1.2966	1.3466	1.2466
4828	2007.01.11 13:05	close	2414	0.10	1.2968	1.3466	1.2466	-2.00	12771.13
4829	2007.01.11 13:29	buy	2415	0.10	1.2964	1.2464	1.3464
4830	2007.01.11 14:00	close	2415	0.10	1.2980	1.2464	1.3464	16.00	12787.13
4831	2007.01.11 14:01	sell	2416	0.10	1.2979	1.3479	1.2479
4832	2007.01.11 15:38	close	2416	0.10	1.2962	1.3479	1.2479	17.00	12804.13
4833	2007.01.11 15:39	buy	2417	0.10	1.2963	1.2463	1.3463
4834	2007.01.11 18:35	close	2417	0.10	1.2901	1.2463	1.3463	-62.00	12742.13
4835	2007.01.11 19:02	sell	2418	0.10	1.2905	1.3405	1.2405
4836	2007.01.11 20:08	close	2418	0.10	1.2893	1.3405	1.2405	12.00	12754.13
4837	2007.01.11 20:08	buy	2419	0.10	1.2892	1.2392	1.3392
4838	2007.01.11 21:55	close	2419	0.10	1.2891	1.2392	1.3392	-1.00	12753.13
4839	2007.01.11 23:01	sell	2420	0.10	1.2894	1.3394	1.2394
4840	2007.01.12 01:18	close	2420	0.10	1.2887	1.3394	1.2394	6.89	12760.02
4841	2007.01.12 01:18	buy	2421	0.10	1.2887	1.2387	1.3387
4842	2007.01.12 03:53	close	2421	0.10	1.2895	1.2387	1.3387	8.00	12768.02
4843	2007.01.12 03:53	sell	2422	0.10	1.2895	1.3395	1.2395
4844	2007.01.12 05:50	close	2422	0.10	1.2896	1.3395	1.2395	-1.00	12767.02
4845	2007.01.12 06:40	sell	2423	0.10	1.2907	1.3407	1.2407
4846	2007.01.12 10:00	close	2423	0.10	1.2913	1.3407	1.2407	-6.00	12761.02
4847	2007.01.12 10:24	buy	2424	0.10	1.2900	1.2400	1.3400
4848	2007.01.12 11:25	close	2424	0.10	1.2916	1.2400	1.3400	16.00	12777.02
4849	2007.01.12 11:51	buy	2425	0.10	1.2904	1.2404	1.3404
4850	2007.01.12 15:59	close	2425	0.10	1.2912	1.2404	1.3404	8.00	12785.02
4851	2007.01.12 15:59	sell	2426	0.10	1.2911	1.3411	1.2411
4852	2007.01.12 18:05	close	2426	0.10	1.2929	1.3411	1.2411	-18.00	12767.02
4853	2007.01.12 19:59	buy	2427	0.10	1.2921	1.2421	1.3421
4854	2007.01.15 00:14	close	2427	0.10	1.2922	1.2421	1.3421	1.00	12768.02
4855	2007.01.15 00:14	sell	2428	0.10	1.2922	1.3422	1.2422
4856	2007.01.15 10:30	close	2428	0.10	1.2939	1.3422	1.2422	-17.00	12751.02
4857	2007.01.15 10:35	buy	2429	0.10	1.2932	1.2432	1.3432
4858	2007.01.15 12:03	close	2429	0.10	1.2947	1.2432	1.3432	15.00	12766.02
4859	2007.01.15 12:03	sell	2430	0.10	1.2947	1.3447	1.2447
4860	2007.01.15 13:55	close	2430	0.10	1.2952	1.3447	1.2447	-5.00	12761.02
4861	2007.01.15 14:43	buy	2431	0.10	1.2940	1.2440	1.3440
4862	2007.01.15 18:00	close	2431	0.10	1.2934	1.2440	1.3440	-6.00	12755.02
4863	2007.01.15 19:26	sell	2432	0.10	1.2943	1.3443	1.2443
4864	2007.01.15 19:40	close	2432	0.10	1.2931	1.3443	1.2443	12.00	12767.02
4865	2007.01.15 19:41	buy	2433	0.10	1.2931	1.2431	1.3431
4866	2007.01.16 05:45	close	2433	0.10	1.2933	1.2431	1.3431	2.00	12769.02
4867	2007.01.16 06:24	sell	2434	0.10	1.2936	1.3436	1.2436
4868	2007.01.16 08:30	close	2434	0.10	1.2947	1.3436	1.2436	-11.00	12758.02
4869	2007.01.16 08:50	sell	2435	0.10	1.2954	1.3454	1.2454
4870	2007.01.16 09:25	close	2435	0.10	1.2952	1.3454	1.2454	2.00	12760.02
4871	2007.01.16 09:38	sell	2436	0.10	1.2968	1.3468	1.2468
4872	2007.01.16 12:15	close	2436	0.10	1.2969	1.3468	1.2468	-1.00	12759.02
4873	2007.01.16 12:16	sell	2437	0.10	1.2976	1.3476	1.2476
4874	2007.01.16 13:25	close	2437	0.10	1.2976	1.3476	1.2476	0.00	12759.02
4875	2007.01.16 14:01	buy	2438	0.10	1.2971	1.2471	1.3471
4876	2007.01.16 16:15	close	2438	0.10	1.2956	1.2471	1.3471	-15.00	12744.02
4877	2007.01.16 16:26	buy	2439	0.10	1.2939	1.2439	1.3439
4878	2007.01.16 16:26	close	2439	0.10	1.2940	1.2439	1.3439	1.00	12745.02
4879	2007.01.16 16:26	buy	2440	0.10	1.2939	1.2439	1.3439
4880	2007.01.17 00:15	close	2440	0.10	1.2915	1.2439	1.3439	-24.00	12721.02
4881	2007.01.17 02:21	sell	2441	0.10	1.2923	1.3423	1.2423
4882	2007.01.17 12:44	close	2441	0.10	1.2920	1.3423	1.2423	3.00	12724.02
4883	2007.01.17 12:44	buy	2442	0.10	1.2920	1.2420	1.3420
4884	2007.01.17 16:00	close	2442	0.10	1.2924	1.2420	1.3420	4.00	12728.02
4885	2007.01.17 16:01	sell	2443	0.10	1.2923	1.3423	1.2423
4886	2007.01.17 18:50	close	2443	0.10	1.2942	1.3423	1.2423	-19.00	12709.02
4887	2007.01.17 19:38	sell	2444	0.10	1.2949	1.3449	1.2449
4888	2007.01.17 19:38	close	2444	0.10	1.2950	1.3449	1.2449	-1.00	12708.02
4889	2007.01.17 19:38	sell	2445	0.10	1.2949	1.3449	1.2449
4890	2007.01.17 21:10	close	2445	0.10	1.2935	1.3449	1.2449	14.00	12722.02
4891	2007.01.17 21:11	buy	2446	0.10	1.2934	1.2434	1.3434
4892	2007.01.18 00:35	close	2446	0.10	1.2948	1.2434	1.3434	14.00	12736.02
4893	2007.01.18 00:35	sell	2447	0.10	1.2948	1.3448	1.2448
4894	2007.01.18 02:53	close	2447	0.10	1.2935	1.3448	1.2448	13.00	12749.02
4895	2007.01.18 02:53	buy	2448	0.10	1.2935	1.2435	1.3435
4896	2007.01.18 04:04	close	2448	0.10	1.2949	1.2435	1.3435	14.00	12763.02
4897	2007.01.18 04:07	sell	2449	0.10	1.2949	1.3449	1.2449
4898	2007.01.18 06:15	close	2449	0.10	1.2967	1.3449	1.2449	-18.00	12745.02
4899	2007.01.18 07:51	buy	2450	0.10	1.2965	1.2465	1.3465
4900	2007.01.18 15:35	close	2450	0.10	1.2903	1.2465	1.3465	-62.00	12683.02
4901	2007.01.18 15:44	buy	2451	0.10	1.2913	1.2413	1.3413
4902	2007.01.18 15:45	close	2451	0.10	1.2912	1.2413	1.3413	-1.00	12682.02
4903	2007.01.18 18:46	buy	2452	0.10	1.2941	1.2441	1.3441
4904	2007.01.18 21:25	close	2452	0.10	1.2954	1.2441	1.3441	13.00	12695.02
4905	2007.01.18 21:25	sell	2453	0.10	1.2955	1.3455	1.2455
4906	2007.01.19 07:20	close	2453	0.10	1.2994	1.3455	1.2455	-39.11	12655.90
4907	2007.01.19 08:13	buy	2454	0.10	1.2987	1.2487	1.3487
4908	2007.01.19 14:41	close	2454	0.10	1.2966	1.2487	1.3487	-21.00	12634.90
4909	2007.01.19 14:41	sell	2455	0.10	1.2966	1.3466	1.2466
4910	2007.01.19 15:40	close	2455	0.10	1.2952	1.3466	1.2466	14.00	12648.90
4911	2007.01.19 15:40	buy	2456	0.10	1.2952	1.2452	1.3452
4912	2007.01.19 18:43	close	2456	0.10	1.2966	1.2452	1.3452	14.00	12662.90
4913	2007.01.19 18:43	sell	2457	0.10	1.2967	1.3467	1.2467
4914	2007.01.19 20:25	close	2457	0.10	1.2965	1.3467	1.2467	2.00	12664.90
4915	2007.01.22 00:14	buy	2458	0.10	1.2959	1.2459	1.3459
4916	2007.01.22 02:34	close	2458	0.10	1.2967	1.2459	1.3459	8.00	12672.90
4917	2007.01.22 02:36	sell	2459	0.10	1.2967	1.3467	1.2467
4918	2007.01.22 08:20	close	2459	0.10	1.2969	1.3467	1.2467	-2.00	12670.90
4919	2007.01.22 08:44	buy	2460	0.10	1.2964	1.2464	1.3464
4920	2007.01.22 09:15	close	2460	0.10	1.2977	1.2464	1.3464	13.00	12683.90
4921	2007.01.22 09:15	sell	2461	0.10	1.2977	1.3477	1.2477
4922	2007.01.22 11:32	close	2461	0.10	1.2964	1.3477	1.2477	13.00	12696.90
4923	2007.01.22 11:32	buy	2462	0.10	1.2964	1.2464	1.3464
4924	2007.01.22 13:25	close	2462	0.10	1.2952	1.2464	1.3464	-12.00	12684.90
4925	2007.01.22 14:34	buy	2463	0.10	1.2940	1.2440	1.3440
4926	2007.01.22 14:34	close	2463	0.10	1.2941	1.2440	1.3440	1.00	12685.90
4927	2007.01.22 14:34	buy	2464	0.10	1.2939	1.2439	1.3439
4928	2007.01.22 16:14	close	2464	0.10	1.2943	1.2439	1.3439	4.00	12689.90
4929	2007.01.22 16:31	sell	2465	0.10	1.2943	1.3443	1.2443
4930	2007.01.22 19:20	close	2465	0.10	1.2955	1.3443	1.2443	-12.00	12677.90
4931	2007.01.22 19:43	buy	2466	0.10	1.2949	1.2449	1.3449
4932	2007.01.23 05:32	close	2466	0.10	1.2944	1.2449	1.3449	-5.00	12672.90
4933	2007.01.23 06:49	sell	2467	0.10	1.2945	1.3445	1.2445
4934	2007.01.23 11:05	close	2467	0.10	1.2975	1.3445	1.2445	-30.00	12642.90
4935	2007.01.23 11:57	sell	2468	0.10	1.2987	1.3487	1.2487
4936	2007.01.23 11:57	close	2468	0.10	1.2986	1.3487	1.2487	1.00	12643.90
4937	2007.01.23 11:57	sell	2469	0.10	1.2987	1.3487	1.2487
4938	2007.01.23 13:40	close	2469	0.10	1.3012	1.3487	1.2487	-25.00	12618.90
4939	2007.01.23 13:45	sell	2470	0.10	1.3023	1.3523	1.2523
4940	2007.01.23 13:45	close	2470	0.10	1.3025	1.3523	1.2523	-2.00	12616.90
4941	2007.01.23 13:45	sell	2471	0.10	1.3024	1.3524	1.2524
4942	2007.01.23 16:21	close	2471	0.10	1.3023	1.3524	1.2524	1.00	12617.90
4943	2007.01.23 16:21	buy	2472	0.10	1.3024	1.2524	1.3524
4944	2007.01.24 01:34	close	2472	0.10	1.3027	1.2524	1.3524	3.00	12620.90
4945	2007.01.24 01:34	sell	2473	0.10	1.3027	1.3527	1.2527
4946	2007.01.24 08:32	close	2473	0.10	1.3019	1.3527	1.2527	8.00	12628.90
4947	2007.01.24 08:32	buy	2474	0.10	1.3020	1.2520	1.3520
4948	2007.01.24 11:40	close	2474	0.10	1.2996	1.2520	1.3520	-24.00	12604.90
4949	2007.01.24 12:51	buy	2475	0.10	1.2996	1.2496	1.3496
4950	2007.01.24 14:00	close	2475	0.10	1.3005	1.2496	1.3496	9.00	12613.90
4951	2007.01.24 14:40	sell	2476	0.10	1.3012	1.3512	1.2512
4952	2007.01.24 15:35	close	2476	0.10	1.2997	1.3512	1.2512	15.00	12628.90
4953	2007.01.24 15:35	buy	2477	0.10	1.2998	1.2498	1.3498
4954	2007.01.24 16:50	close	2477	0.10	1.2992	1.2498	1.3498	-6.00	12622.90
4955	2007.01.24 17:14	buy	2478	0.10	1.2982	1.2482	1.3482
4956	2007.01.24 19:05	close	2478	0.10	1.2958	1.2482	1.3482	-24.00	12598.90
4957	2007.01.24 21:38	sell	2479	0.10	1.2960	1.3460	1.2460
4958	2007.01.25 00:55	close	2479	0.10	1.2957	1.3460	1.2460	2.66	12601.56
4959	2007.01.25 00:55	buy	2480	0.10	1.2958	1.2458	1.3458
4960	2007.01.25 03:58	close	2480	0.10	1.2967	1.2458	1.3458	9.00	12610.56
4961	2007.01.25 03:58	sell	2481	0.10	1.2966	1.3466	1.2466
4962	2007.01.25 05:34	close	2481	0.10	1.2956	1.3466	1.2466	10.00	12620.56
4963	2007.01.25 05:35	buy	2482	0.10	1.2956	1.2456	1.3456
4964	2007.01.25 09:01	close	2482	0.10	1.2967	1.2456	1.3456	11.00	12631.56
4965	2007.01.25 09:01	sell	2483	0.10	1.2967	1.3467	1.2467
4966	2007.01.25 12:40	close	2483	0.10	1.2975	1.3467	1.2467	-8.00	12623.56
4967	2007.01.25 12:44	sell	2484	0.10	1.2980	1.3480	1.2480
4968	2007.01.25 15:20	close	2484	0.10	1.2982	1.3480	1.2480	-2.00	12621.56
4969	2007.01.25 16:02	buy	2485	0.10	1.2972	1.2472	1.3472
4970	2007.01.25 16:53	close	2485	0.10	1.2986	1.2472	1.3472	14.00	12635.56
4971	2007.01.25 16:53	sell	2486	0.10	1.2985	1.3485	1.2485
4972	2007.01.25 18:32	close	2486	0.10	1.2972	1.3485	1.2485	13.00	12648.56
4973	2007.01.25 18:32	buy	2487	0.10	1.2971	1.2471	1.3471
4974	2007.01.25 20:00	close	2487	0.10	1.2984	1.2471	1.3471	13.00	12661.56
4975	2007.01.25 20:00	sell	2488	0.10	1.2983	1.3483	1.2483
4976	2007.01.25 20:40	close	2488	0.10	1.2957	1.3483	1.2483	26.00	12687.56
4977	2007.01.25 20:41	buy	2489	0.10	1.2957	1.2457	1.3457
4978	2007.01.25 22:35	close	2489	0.10	1.2935	1.2457	1.3457	-22.00	12665.56
4979	2007.01.25 22:36	sell	2490	0.10	1.2938	1.3438	1.2438
4980	2007.01.26 01:26	close	2490	0.10	1.2924	1.3438	1.2438	13.89	12679.45
4981	2007.01.26 01:38	sell	2491	0.10	1.2936	1.3436	1.2436
4982	2007.01.26 03:44	close	2491	0.10	1.2926	1.3436	1.2436	10.00	12689.45
4983	2007.01.26 03:44	buy	2492	0.10	1.2925	1.2425	1.3425
4984	2007.01.26 11:05	close	2492	0.10	1.2926	1.2425	1.3425	1.00	12690.45
4985	2007.01.26 12:51	buy	2493	0.10	1.2906	1.2406	1.3406
4986	2007.01.26 14:30	close	2493	0.10	1.2901	1.2406	1.3406	-5.00	12685.45
4987	2007.01.26 15:30	buy	2494	0.10	1.2891	1.2391	1.3391
4988	2007.01.26 15:55	close	2494	0.10	1.2913	1.2391	1.3391	22.00	12707.45
4989	2007.01.26 15:55	sell	2495	0.10	1.2912	1.3412	1.2412
4990	2007.01.26 17:00	close	2495	0.10	1.2884	1.3412	1.2412	28.00	12735.45
4991	2007.01.26 17:00	buy	2496	0.10	1.2884	1.2384	1.3384
4992	2007.01.26 17:28	close	2496	0.10	1.2912	1.2384	1.3384	28.00	12763.45
4993	2007.01.26 17:28	sell	2497	0.10	1.2912	1.3412	1.2412
4994	2007.01.26 18:45	close	2497	0.10	1.2909	1.3412	1.2412	3.00	12766.45
4995	2007.01.26 19:21	sell	2498	0.10	1.2923	1.3423	1.2423
4996	2007.01.26 20:48	close	2498	0.10	1.2907	1.3423	1.2423	16.00	12782.45
4997	2007.01.26 20:48	buy	2499	0.10	1.2907	1.2407	1.3407
4998	2007.01.26 20:49	close	2499	0.10	1.2908	1.2407	1.3407	1.00	12783.45
4999	2007.01.26 20:49	buy	2500	0.10	1.2907	1.2407	1.3407
5000	2007.01.29 00:04	close	2500	0.10	1.2919	1.2407	1.3407	12.00	12795.45
5001	2007.01.29 00:04	sell	2501	0.10	1.2920	1.3420	1.2420
5002	2007.01.29 02:14	close	2501	0.10	1.2909	1.3420	1.2420	11.00	12806.45
5003	2007.01.29 02:14	buy	2502	0.10	1.2908	1.2408	1.3408
5004	2007.01.29 04:15	close	2502	0.10	1.2904	1.2408	1.3408	-4.00	12802.45
5005	2007.01.29 04:21	buy	2503	0.10	1.2900	1.2400	1.3400
5006	2007.01.29 06:09	close	2503	0.10	1.2909	1.2400	1.3400	9.00	12811.45
5007	2007.01.29 06:09	sell	2504	0.10	1.2909	1.3409	1.2409
5008	2007.01.29 10:50	close	2504	0.10	1.2920	1.3409	1.2409	-11.00	12800.45
5009	2007.01.29 11:06	buy	2505	0.10	1.2909	1.2409	1.3409
5010	2007.01.29 12:04	close	2505	0.10	1.2924	1.2409	1.3409	15.00	12815.45
5011	2007.01.29 12:05	sell	2506	0.10	1.2924	1.3424	1.2424
5012	2007.01.29 12:40	close	2506	0.10	1.2917	1.3424	1.2424	7.00	12822.45
5013	2007.01.29 12:50	buy	2507	0.10	1.2913	1.2413	1.3413
5014	2007.01.29 13:37	close	2507	0.10	1.2925	1.2413	1.3413	12.00	12834.45
5015	2007.01.29 13:38	sell	2508	0.10	1.2925	1.3425	1.2425
5016	2007.01.29 15:35	close	2508	0.10	1.2914	1.3425	1.2425	11.00	12845.45
5017	2007.01.29 15:35	buy	2509	0.10	1.2914	1.2414	1.3414
5018	2007.01.29 16:31	close	2509	0.10	1.2924	1.2414	1.3414	10.00	12855.45
5019	2007.01.29 16:31	sell	2510	0.10	1.2925	1.3425	1.2425
5020	2007.01.29 22:30	close	2510	0.10	1.2954	1.3425	1.2425	-29.00	12826.45
5021	2007.01.29 23:53	sell	2511	0.10	1.2958	1.3458	1.2458
5022	2007.01.29 23:54	close	2511	0.10	1.2957	1.3458	1.2458	1.00	12827.45
5023	2007.01.30 00:04	sell	2512	0.10	1.2958	1.3458	1.2458
5024	2007.01.30 02:36	close	2512	0.10	1.2954	1.3458	1.2458	4.00	12831.45
5025	2007.01.30 02:37	buy	2513	0.10	1.2953	1.2453	1.3453
5026	2007.01.30 10:31	close	2513	0.10	1.2970	1.2453	1.3453	17.00	12848.45
5027	2007.01.30 14:40	sell	2514	0.10	1.2967	1.3467	1.2467
5028	2007.01.30 15:55	close	2514	0.10	1.2966	1.3467	1.2467	1.00	12849.45
5029	2007.01.30 15:56	buy	2515	0.10	1.2963	1.2463	1.3463
5030	2007.01.30 18:25	close	2515	0.10	1.2951	1.2463	1.3463	-12.00	12837.45
5031	2007.01.30 20:01	sell	2516	0.10	1.2964	1.3464	1.2464
5032	2007.01.31 01:01	close	2516	0.10	1.2963	1.3464	1.2464	0.89	12838.33
5033	2007.01.31 01:03	buy	2517	0.10	1.2963	1.2463	1.3463
5034	2007.01.31 12:20	close	2517	0.10	1.2933	1.2463	1.3463	-30.00	12808.33
5035	2007.01.31 12:30	sell	2518	0.10	1.2939	1.3439	1.2439
5036	2007.01.31 15:42	close	2518	0.10	1.2940	1.3439	1.2439	-1.00	12807.33
5037	2007.01.31 15:42	buy	2519	0.10	1.2940	1.2440	1.3440
5038	2007.01.31 16:42	close	2519	0.10	1.2962	1.2440	1.3440	22.00	12829.33
5039	2007.01.31 16:46	sell	2520	0.10	1.2963	1.3463	1.2463
5040	2007.01.31 19:00	close	2520	0.10	1.2998	1.3463	1.2463	-35.00	12794.33
5041	2007.01.31 19:58	sell	2521	0.10	1.3010	1.3510	1.2510
5042	2007.01.31 19:58	close	2521	0.10	1.3009	1.3510	1.2510	1.00	12795.33
5043	2007.01.31 19:58	sell	2522	0.10	1.3010	1.3510	1.2510
5044	2007.01.31 23:45	close	2522	0.10	1.3032	1.3510	1.2510	-22.00	12773.33
5045	2007.02.01 00:18	buy	2523	0.10	1.3023	1.2523	1.3523
5046	2007.02.01 03:04	close	2523	0.10	1.3033	1.2523	1.3523	10.00	12783.33
5047	2007.02.01 03:04	sell	2524	0.10	1.3032	1.3532	1.2532
5048	2007.02.01 08:10	close	2524	0.10	1.3025	1.3532	1.2532	7.00	12790.33
5049	2007.02.01 08:12	buy	2525	0.10	1.3025	1.2525	1.3525
5050	2007.02.01 12:50	close	2525	0.10	1.3011	1.2525	1.3525	-14.00	12776.33
5051	2007.02.01 13:40	sell	2526	0.10	1.3019	1.3519	1.2519
5052	2007.02.01 17:54	close	2526	0.10	1.3017	1.3519	1.2519	2.00	12778.33
5053	2007.02.01 18:43	buy	2527	0.10	1.3016	1.2516	1.3516
5054	2007.02.01 21:15	close	2527	0.10	1.3028	1.2516	1.3516	12.00	12790.33
5055	2007.02.01 21:16	sell	2528	0.10	1.3029	1.3529	1.2529
5056	2007.02.02 01:55	close	2528	0.10	1.3016	1.3529	1.2529	12.89	12803.22
5057	2007.02.02 01:55	buy	2529	0.10	1.3015	1.2515	1.3515
5058	2007.02.02 09:10	close	2529	0.10	1.3016	1.2515	1.3515	1.00	12804.22
5059	2007.02.02 09:23	buy	2530	0.10	1.3012	1.2512	1.3512
5060	2007.02.02 11:03	close	2530	0.10	1.3024	1.2512	1.3512	12.00	12816.22
5061	2007.02.02 11:03	sell	2531	0.10	1.3024	1.3524	1.2524
5062	2007.02.02 13:35	close	2531	0.10	1.3025	1.3524	1.2524	-1.00	12815.22
5063	2007.02.02 16:00	sell	2532	0.10	1.3028	1.3528	1.2528
5064	2007.02.02 16:02	close	2532	0.10	1.3013	1.3528	1.2528	15.00	12830.22
5065	2007.02.02 16:02	buy	2533	0.10	1.3014	1.2514	1.3514
5066	2007.02.02 18:00	close	2533	0.10	1.2974	1.2514	1.3514	-40.00	12790.22
5067	2007.02.02 18:43	buy	2534	0.10	1.2967	1.2467	1.3467
5068	2007.02.02 18:44	close	2534	0.10	1.2968	1.2467	1.3467	1.00	12791.22
5069	2007.02.02 18:44	buy	2535	0.10	1.2967	1.2467	1.3467
5070	2007.02.02 21:25	close	2535	0.10	1.2962	1.2467	1.3467	-5.00	12786.22
5071	2007.02.02 21:39	sell	2536	0.10	1.2964	1.3464	1.2464
5072	2007.02.05 03:48	close	2536	0.10	1.2951	1.3464	1.2464	12.89	12799.11
5073	2007.02.05 03:49	buy	2537	0.10	1.2951	1.2451	1.3451
5074	2007.02.05 09:15	close	2537	0.10	1.2944	1.2451	1.3451	-7.00	12792.11
5075	2007.02.05 09:23	sell	2538	0.10	1.2950	1.3450	1.2450
5076	2007.02.05 12:59	close	2538	0.10	1.2930	1.3450	1.2450	20.00	12812.11
5077	2007.02.05 12:59	buy	2539	0.10	1.2930	1.2430	1.3430
5078	2007.02.05 13:40	close	2539	0.10	1.2938	1.2430	1.3430	8.00	12820.11
5079	2007.02.05 14:14	buy	2540	0.10	1.2928	1.2428	1.3428
5080	2007.02.05 15:58	close	2540	0.10	1.2933	1.2428	1.3428	5.00	12825.11
5081	2007.02.05 15:58	sell	2541	0.10	1.2934	1.3434	1.2434
5082	2007.02.05 16:13	close	2541	0.10	1.2920	1.3434	1.2434	14.00	12839.11
5083	2007.02.05 16:13	buy	2542	0.10	1.2919	1.2419	1.3419
5084	2007.02.05 17:05	close	2542	0.10	1.2918	1.2419	1.3419	-1.00	12838.11
5085	2007.02.05 17:09	sell	2543	0.10	1.2929	1.3429	1.2429
5086	2007.02.06 07:26	close	2543	0.10	1.2920	1.3429	1.2429	8.89	12846.99
5087	2007.02.06 07:37	buy	2544	0.10	1.2920	1.2420	1.3420
5088	2007.02.06 09:36	close	2544	0.10	1.2927	1.2420	1.3420	7.00	12853.99
5089	2007.02.06 09:36	sell	2545	0.10	1.2927	1.3427	1.2427
5090	2007.02.06 13:00	close	2545	0.10	1.2942	1.3427	1.2427	-15.00	12838.99
5091	2007.02.06 14:02	sell	2546	0.10	1.2950	1.3450	1.2450
5092	2007.02.06 14:02	close	2546	0.10	1.2949	1.3450	1.2450	1.00	12839.99
5093	2007.02.06 14:02	sell	2547	0.10	1.2950	1.3450	1.2450
5094	2007.02.06 15:00	close	2547	0.10	1.2944	1.3450	1.2450	6.00	12845.99
5095	2007.02.06 15:01	buy	2548	0.10	1.2944	1.2444	1.3444
5096	2007.02.06 16:46	close	2548	0.10	1.2955	1.2444	1.3444	11.00	12856.99
5097	2007.02.06 16:46	sell	2549	0.10	1.2956	1.3456	1.2456
5098	2007.02.06 17:22	close	2549	0.10	1.2942	1.3456	1.2456	14.00	12870.99
5099	2007.02.06 17:24	buy	2550	0.10	1.2941	1.2441	1.3441
5100	2007.02.06 18:08	close	2550	0.10	1.2957	1.2441	1.3441	16.00	12886.99
5101	2007.02.06 18:08	sell	2551	0.10	1.2958	1.3458	1.2458
5102	2007.02.06 20:10	close	2551	0.10	1.2971	1.3458	1.2458	-13.00	12873.99
5103	2007.02.06 20:12	sell	2552	0.10	1.2972	1.3472	1.2472
5104	2007.02.06 22:20	close	2552	0.10	1.2980	1.3472	1.2472	-8.00	12865.99
5105	2007.02.07 00:13	sell	2553	0.10	1.2991	1.3491	1.2491
5106	2007.02.07 00:13	close	2553	0.10	1.2990	1.3491	1.2491	1.00	12866.99
5107	2007.02.07 00:13	sell	2554	0.10	1.2991	1.3491	1.2491
5108	2007.02.07 02:29	close	2554	0.10	1.2976	1.3491	1.2491	15.00	12881.99
5109	2007.02.07 02:29	buy	2555	0.10	1.2976	1.2476	1.3476
5110	2007.02.07 09:25	close	2555	0.10	1.2983	1.2476	1.3476	7.00	12888.99
5111	2007.02.07 09:31	sell	2556	0.10	1.2988	1.3488	1.2488
5112	2007.02.07 12:55	close	2556	0.10	1.2991	1.3488	1.2488	-3.00	12885.99
5113	2007.02.07 14:37	buy	2557	0.10	1.2985	1.2485	1.3485
5114	2007.02.07 15:34	close	2557	0.10	1.2997	1.2485	1.3485	12.00	12897.99
5115	2007.02.07 15:34	sell	2558	0.10	1.2998	1.3498	1.2498
5116	2007.02.07 17:30	close	2558	0.10	1.3012	1.3498	1.2498	-14.00	12883.99
5117	2007.02.07 17:59	sell	2559	0.10	1.3017	1.3517	1.2517
5118	2007.02.07 19:30	close	2559	0.10	1.3014	1.3517	1.2517	3.00	12886.99
5119	2007.02.07 19:33	buy	2560	0.10	1.3012	1.2512	1.3512
5120	2007.02.08 01:43	close	2560	0.10	1.3022	1.2512	1.3512	10.00	12896.99
5121	2007.02.08 01:43	sell	2561	0.10	1.3021	1.3521	1.2521
5122	2007.02.08 04:00	close	2561	0.10	1.3010	1.3521	1.2521	11.00	12907.99
5123	2007.02.08 05:37	sell	2562	0.10	1.3022	1.3522	1.2522
5124	2007.02.08 09:16	close	2562	0.10	1.3012	1.3522	1.2522	10.00	12917.99
5125	2007.02.08 09:16	buy	2563	0.10	1.3012	1.2512	1.3512
5126	2007.02.08 13:55	close	2563	0.10	1.2992	1.2512	1.3512	-20.00	12897.99
5127	2007.02.08 14:19	buy	2564	0.10	1.2984	1.2484	1.3484
5128	2007.02.08 14:19	close	2564	0.10	1.2985	1.2484	1.3484	1.00	12898.99
5129	2007.02.08 14:19	buy	2565	0.10	1.2984	1.2484	1.3484
5130	2007.02.08 15:25	close	2565	0.10	1.2993	1.2484	1.3484	9.00	12907.99
5131	2007.02.08 15:25	sell	2566	0.10	1.2992	1.3492	1.2492
5132	2007.02.08 18:55	close	2566	0.10	1.3031	1.3492	1.2492	-39.00	12868.99
5133	2007.02.08 20:18	buy	2567	0.10	1.3027	1.2527	1.3527
5134	2007.02.08 21:07	close	2567	0.10	1.3036	1.2527	1.3527	9.00	12877.99
5135	2007.02.08 21:08	sell	2568	0.10	1.3036	1.3536	1.2536
5136	2007.02.09 05:05	close	2568	0.10	1.3040	1.3536	1.2536	-4.11	12873.88
5137	2007.02.09 07:46	sell	2569	0.10	1.3044	1.3544	1.2544
5138	2007.02.09 09:28	close	2569	0.10	1.3031	1.3544	1.2544	13.00	12886.88
5139	2007.02.09 11:49	buy	2570	0.10	1.3003	1.2503	1.3503
5140	2007.02.09 11:49	close	2570	0.10	1.3004	1.2503	1.3503	1.00	12887.88
5141	2007.02.09 11:49	buy	2571	0.10	1.3002	1.2502	1.3502
5142	2007.02.09 14:04	close	2571	0.10	1.3007	1.2502	1.3502	5.00	12892.88
5143	2007.02.09 14:04	sell	2572	0.10	1.3007	1.3507	1.2507
5144	2007.02.09 16:01	close	2572	0.10	1.2996	1.3507	1.2507	11.00	12903.88
5145	2007.02.09 16:01	buy	2573	0.10	1.2997	1.2497	1.3497
5146	2007.02.09 17:25	close	2573	0.10	1.2991	1.2497	1.3497	-6.00	12897.88
5147	2007.02.09 18:36	sell	2574	0.10	1.3000	1.3500	1.2500
5148	2007.02.12 00:20	close	2574	0.10	1.2998	1.3500	1.2500	1.89	12899.76
5149	2007.02.12 00:22	buy	2575	0.10	1.2998	1.2498	1.3498
5150	2007.02.12 00:29	close	2575	0.10	1.3014	1.2498	1.3498	16.00	12915.76
5151	2007.02.12 00:29	sell	2576	0.10	1.3014	1.3514	1.2514
5152	2007.02.12 02:15	close	2576	0.10	1.3016	1.3514	1.2514	-2.00	12913.76
5153	2007.02.12 02:31	buy	2577	0.10	1.3012	1.2512	1.3512
5154	2007.02.12 05:57	close	2577	0.10	1.3019	1.2512	1.3512	7.00	12920.76
5155	2007.02.12 05:59	sell	2578	0.10	1.3019	1.3519	1.2519
5156	2007.02.12 08:50	close	2578	0.10	1.3026	1.3519	1.2519	-7.00	12913.76
5157	2007.02.12 09:02	sell	2579	0.10	1.3029	1.3529	1.2529
5158	2007.02.12 10:10	close	2579	0.10	1.3015	1.3529	1.2529	14.00	12927.76
5159	2007.02.12 10:10	buy	2580	0.10	1.3014	1.2514	1.3514
5160	2007.02.12 15:40	close	2580	0.10	1.2967	1.2514	1.3514	-47.00	12880.76
5161	2007.02.12 15:43	sell	2581	0.10	1.2963	1.3463	1.2463
5162	2007.02.12 20:58	close	2581	0.10	1.2957	1.3463	1.2463	6.00	12886.76
5163	2007.02.13 00:26	sell	2582	0.10	1.2970	1.3470	1.2470
5164	2007.02.13 01:45	close	2582	0.10	1.2958	1.3470	1.2470	12.00	12898.76
5165	2007.02.13 01:46	buy	2583	0.10	1.2957	1.2457	1.3457
5166	2007.02.13 08:47	close	2583	0.10	1.2971	1.2457	1.3457	14.00	12912.76
5167	2007.02.13 08:47	sell	2584	0.10	1.2970	1.3470	1.2470
5168	2007.02.13 10:50	close	2584	0.10	1.2990	1.3470	1.2470	-20.00	12892.76
5169	2007.02.13 11:56	sell	2585	0.10	1.2999	1.3499	1.2499
5170	2007.02.13 11:56	close	2585	0.10	1.2998	1.3499	1.2499	1.00	12893.76
5171	2007.02.13 11:57	sell	2586	0.10	1.2998	1.3498	1.2498
5172	2007.02.13 17:35	close	2586	0.10	1.3017	1.3498	1.2498	-19.00	12874.76
5173	2007.02.13 17:43	buy	2587	0.10	1.3012	1.2512	1.3512
5174	2007.02.13 18:09	close	2587	0.10	1.3025	1.2512	1.3512	13.00	12887.76
5175	2007.02.13 18:09	sell	2588	0.10	1.3026	1.3526	1.2526
5176	2007.02.14 03:15	close	2588	0.10	1.3031	1.3526	1.2526	-5.11	12882.65
5177	2007.02.14 03:35	buy	2589	0.10	1.3030	1.2530	1.3530
5178	2007.02.14 06:18	close	2589	0.10	1.3042	1.2530	1.3530	12.00	12894.65
5179	2007.02.14 06:18	sell	2590	0.10	1.3043	1.3543	1.2543
5180	2007.02.14 06:50	close	2590	0.10	1.3028	1.3543	1.2543	15.00	12909.65
5181	2007.02.14 07:01	buy	2591	0.10	1.3029	1.2529	1.3529
5182	2007.02.14 08:45	close	2591	0.10	1.3030	1.2529	1.3529	1.00	12910.65
5183	2007.02.14 09:06	sell	2592	0.10	1.3038	1.3538	1.2538
5184	2007.02.14 12:35	close	2592	0.10	1.3093	1.3538	1.2538	-55.00	12855.65
5185	2007.02.14 12:48	buy	2593	0.10	1.3083	1.2583	1.3583
5186	2007.02.14 15:30	close	2593	0.10	1.3090	1.2583	1.3583	7.00	12862.65
5187	2007.02.14 15:31	sell	2594	0.10	1.3091	1.3591	1.2591
5188	2007.02.14 16:50	close	2594	0.10	1.3096	1.3591	1.2591	-5.00	12857.65
5189	2007.02.14 16:56	buy	2595	0.10	1.3091	1.2591	1.3591
5190	2007.02.14 17:00	close	2595	0.10	1.3110	1.2591	1.3591	19.00	12876.65
5191	2007.02.14 17:01	sell	2596	0.10	1.3110	1.3610	1.2610
5192	2007.02.14 18:20	close	2596	0.10	1.3125	1.3610	1.2610	-15.00	12861.65
5193	2007.02.14 18:26	buy	2597	0.10	1.3121	1.2621	1.3621
5194	2007.02.14 23:40	close	2597	0.10	1.3130	1.2621	1.3621	9.00	12870.65
5195	2007.02.14 23:46	sell	2598	0.10	1.3130	1.3630	1.2630
5196	2007.02.15 03:35	close	2598	0.10	1.3137	1.3630	1.2630	-7.34	12863.31
5197	2007.02.15 05:27	buy	2599	0.10	1.3129	1.2629	1.3629
5198	2007.02.15 08:33	close	2599	0.10	1.3141	1.2629	1.3629	12.00	12875.31
5199	2007.02.15 09:02	sell	2600	0.10	1.3141	1.3641	1.2641
5200	2007.02.15 09:20	close	2600	0.10	1.3139	1.3641	1.2641	2.00	12877.31
5201	2007.02.15 09:44	buy	2601	0.10	1.3132	1.2632	1.3632
5202	2007.02.15 10:44	close	2601	0.10	1.3143	1.2632	1.3632	11.00	12888.31
5203	2007.02.15 10:44	sell	2602	0.10	1.3142	1.3642	1.2642
5204	2007.02.15 12:06	close	2602	0.10	1.3120	1.3642	1.2642	22.00	12910.31
5205	2007.02.15 12:06	buy	2603	0.10	1.3121	1.2621	1.3621
5206	2007.02.15 12:50	close	2603	0.10	1.3132	1.2621	1.3621	11.00	12921.31
5207	2007.02.15 13:49	sell	2604	0.10	1.3137	1.3637	1.2637
5208	2007.02.15 13:50	close	2604	0.10	1.3137	1.3637	1.2637	0.00	12921.31
5209	2007.02.15 13:50	sell	2605	0.10	1.3138	1.3638	1.2638
5210	2007.02.15 15:30	close	2605	0.10	1.3124	1.3638	1.2638	14.00	12935.31
5211	2007.02.15 15:30	sell	2606	0.10	1.3139	1.3639	1.2639
5212	2007.02.15 17:20	close	2606	0.10	1.3151	1.3639	1.2639	-12.00	12923.31
5213	2007.02.15 17:28	buy	2607	0.10	1.3142	1.2642	1.3642
5214	2007.02.15 21:54	close	2607	0.10	1.3145	1.2642	1.3642	3.00	12926.31
5215	2007.02.15 21:54	sell	2608	0.10	1.3146	1.3646	1.2646
5216	2007.02.16 02:55	close	2608	0.10	1.3129	1.3646	1.2646	16.89	12943.19
5217	2007.02.16 02:55	buy	2609	0.10	1.3128	1.2628	1.3628
5218	2007.02.16 04:45	close	2609	0.10	1.3138	1.2628	1.3628	10.00	12953.19
5219	2007.02.16 04:48	sell	2610	0.10	1.3139	1.3639	1.2639
5220	2007.02.16 06:20	close	2610	0.10	1.3140	1.3639	1.2639	-1.00	12952.19
5221	2007.02.16 08:01	buy	2611	0.10	1.3132	1.2632	1.3632
5222	2007.02.16 09:42	close	2611	0.10	1.3144	1.2632	1.3632	12.00	12964.19
5223	2007.02.16 09:42	sell	2612	0.10	1.3145	1.3645	1.2645
5224	2007.02.16 10:16	close	2612	0.10	1.3128	1.3645	1.2645	17.00	12981.19
5225	2007.02.16 10:16	buy	2613	0.10	1.3129	1.2629	1.3629
5226	2007.02.16 12:05	close	2613	0.10	1.3129	1.2629	1.3629	0.00	12981.19
5227	2007.02.16 12:49	buy	2614	0.10	1.3122	1.2622	1.3622
5228	2007.02.16 15:30	close	2614	0.10	1.3129	1.2622	1.3622	7.00	12988.19
5229	2007.02.16 15:30	sell	2615	0.10	1.3129	1.3629	1.2629
5230	2007.02.16 15:45	close	2615	0.10	1.3107	1.3629	1.2629	22.00	13010.19
5231	2007.02.16 15:45	buy	2616	0.10	1.3108	1.2608	1.3608
5232	2007.02.16 15:55	close	2616	0.10	1.3104	1.2608	1.3608	-4.00	13006.19
5233	2007.02.16 16:12	buy	2617	0.10	1.3097	1.2597	1.3597
5234	2007.02.16 17:59	close	2617	0.10	1.3124	1.2597	1.3597	27.00	13033.19
5235	2007.02.16 17:59	sell	2618	0.10	1.3124	1.3624	1.2624
5236	2007.02.16 20:00	close	2618	0.10	1.3134	1.3624	1.2624	-10.00	13023.19
5237	2007.02.16 21:22	sell	2619	0.10	1.3142	1.3642	1.2642
5238	2007.02.16 21:50	close	2619	0.10	1.3137	1.3642	1.2642	5.00	13028.19
5239	2007.02.19 01:43	buy	2620	0.10	1.3148	1.2648	1.3648
5240	2007.02.19 04:56	close	2620	0.10	1.3156	1.2648	1.3648	8.00	13036.19
5241	2007.02.19 04:56	sell	2621	0.10	1.3157	1.3657	1.2657
5242	2007.02.19 09:18	close	2621	0.10	1.3148	1.3657	1.2657	9.00	13045.19
5243	2007.02.19 09:18	buy	2622	0.10	1.3147	1.2647	1.3647
5244	2007.02.19 13:35	close	2622	0.10	1.3134	1.2647	1.3647	-13.00	13032.19
5245	2007.02.19 14:27	sell	2623	0.10	1.3138	1.3638	1.2638
5246	2007.02.20 06:35	close	2623	0.10	1.3179	1.3638	1.2638	-41.11	12991.08
5247	2007.02.20 06:40	buy	2624	0.10	1.3174	1.2674	1.3674
5248	2007.02.20 07:51	close	2624	0.10	1.3188	1.2674	1.3674	14.00	13005.08
5249	2007.02.20 07:51	sell	2625	0.10	1.3188	1.3688	1.2688
5250	2007.02.20 08:22	close	2625	0.10	1.3173	1.3688	1.2688	15.00	13020.08
5251	2007.02.20 08:23	buy	2626	0.10	1.3173	1.2673	1.3673
5252	2007.02.20 12:30	close	2626	0.10	1.3151	1.2673	1.3673	-22.00	12998.08
5253	2007.02.20 12:35	sell	2627	0.10	1.3157	1.3657	1.2657
5254	2007.02.20 13:08	close	2627	0.10	1.3142	1.3657	1.2657	15.00	13013.08
5255	2007.02.20 13:17	buy	2628	0.10	1.3141	1.2641	1.3641
5256	2007.02.20 16:05	close	2628	0.10	1.3144	1.2641	1.3641	3.00	13016.08
5257	2007.02.20 16:24	buy	2629	0.10	1.3141	1.2641	1.3641
5258	2007.02.20 23:04	close	2629	0.10	1.3143	1.2641	1.3641	2.00	13018.08
5259	2007.02.20 23:04	sell	2630	0.10	1.3143	1.3643	1.2643
5260	2007.02.21 07:25	close	2630	0.10	1.3135	1.3643	1.2643	7.89	13025.96
5261	2007.02.21 07:26	buy	2631	0.10	1.3135	1.2635	1.3635
5262	2007.02.21 09:10	close	2631	0.10	1.3148	1.2635	1.3635	13.00	13038.96
5263	2007.02.21 09:11	sell	2632	0.10	1.3148	1.3648	1.2648
5264	2007.02.21 10:35	close	2632	0.10	1.3153	1.3648	1.2648	-5.00	13033.96
5265	2007.02.21 11:33	buy	2633	0.10	1.3143	1.2643	1.3643
5266	2007.02.21 15:18	close	2633	0.10	1.3148	1.2643	1.3643	5.00	13038.96
5267	2007.02.21 15:18	sell	2634	0.10	1.3149	1.3649	1.2649
5268	2007.02.21 15:30	close	2634	0.10	1.3133	1.3649	1.2649	16.00	13054.96
5269	2007.02.21 15:31	buy	2635	0.10	1.3134	1.2634	1.3634
5270	2007.02.21 15:45	close	2635	0.10	1.3123	1.2634	1.3634	-11.00	13043.96
5271	2007.02.21 15:52	buy	2636	0.10	1.3112	1.2612	1.3612
5272	2007.02.21 17:00	close	2636	0.10	1.3126	1.2612	1.3612	14.00	13057.96
5273	2007.02.21 17:07	sell	2637	0.10	1.3131	1.3631	1.2631
5274	2007.02.21 17:10	close	2637	0.10	1.3132	1.3631	1.2631	-1.00	13056.96
5275	2007.02.21 18:13	sell	2638	0.10	1.3133	1.3633	1.2633
5276	2007.02.22 06:35	close	2638	0.10	1.3127	1.3633	1.2633	5.66	13062.62
5277	2007.02.22 06:35	buy	2639	0.10	1.3127	1.2627	1.3627
5278	2007.02.22 11:15	close	2639	0.10	1.3098	1.2627	1.3627	-29.00	13033.62
5279	2007.02.22 11:55	buy	2640	0.10	1.3089	1.2589	1.3589
5280	2007.02.22 11:55	close	2640	0.10	1.3090	1.2589	1.3589	1.00	13034.62
5281	2007.02.22 12:12	buy	2641	0.10	1.3089	1.2589	1.3589
5282	2007.02.22 14:17	close	2641	0.10	1.3095	1.2589	1.3589	6.00	13040.62
5283	2007.02.22 14:18	sell	2642	0.10	1.3095	1.3595	1.2595
5284	2007.02.22 16:00	close	2642	0.10	1.3101	1.3595	1.2595	-6.00	13034.62
5285	2007.02.22 17:00	sell	2643	0.10	1.3108	1.3608	1.2608
5286	2007.02.22 20:15	close	2643	0.10	1.3128	1.3608	1.2608	-20.00	13014.62
5287	2007.02.22 22:14	buy	2644	0.10	1.3123	1.2623	1.3623
5288	2007.02.23 06:22	close	2644	0.10	1.3125	1.2623	1.3623	2.00	13016.62
5289	2007.02.23 06:22	sell	2645	0.10	1.3126	1.3626	1.2626
5290	2007.02.23 08:51	close	2645	0.10	1.3113	1.3626	1.2626	13.00	13029.62
5291	2007.02.23 08:51	buy	2646	0.10	1.3113	1.2613	1.3613
5292	2007.02.23 09:09	close	2646	0.10	1.3125	1.2613	1.3613	12.00	13041.62
5293	2007.02.23 09:09	sell	2647	0.10	1.3125	1.3625	1.2625
5294	2007.02.23 10:20	close	2647	0.10	1.3124	1.3625	1.2625	1.00	13042.62
5295	2007.02.23 10:59	buy	2648	0.10	1.3117	1.2617	1.3617
5296	2007.02.23 12:30	close	2648	0.10	1.3118	1.2617	1.3617	1.00	13043.62
5297	2007.02.23 13:49	buy	2649	0.10	1.3109	1.2609	1.3609
5298	2007.02.23 14:51	close	2649	0.10	1.3121	1.2609	1.3609	12.00	13055.62
5299	2007.02.23 14:51	sell	2650	0.10	1.3120	1.3620	1.2620
5300	2007.02.23 19:25	close	2650	0.10	1.3167	1.3620	1.2620	-47.00	13008.62
5301	2007.02.23 19:41	sell	2651	0.10	1.3172	1.3672	1.2672
5302	2007.02.23 19:42	close	2651	0.10	1.3173	1.3672	1.2672	-1.00	13007.62
5303	2007.02.23 19:42	sell	2652	0.10	1.3173	1.3673	1.2673
5304	2007.02.23 21:32	close	2652	0.10	1.3166	1.3673	1.2673	7.00	13014.62
5305	2007.02.23 21:33	buy	2653	0.10	1.3166	1.2666	1.3666
5306	2007.02.26 01:03	close	2653	0.10	1.3180	1.2666	1.3666	14.00	13028.62
5307	2007.02.26 01:03	sell	2654	0.10	1.3181	1.3681	1.2681
5308	2007.02.26 10:36	close	2654	0.10	1.3168	1.3681	1.2681	13.00	13041.62
5309	2007.02.26 10:36	buy	2655	0.10	1.3168	1.2668	1.3668
5310	2007.02.26 12:00	close	2655	0.10	1.3166	1.2668	1.3668	-2.00	13039.62
5311	2007.02.26 12:49	sell	2656	0.10	1.3170	1.3670	1.2670
5312	2007.02.26 13:32	close	2656	0.10	1.3159	1.3670	1.2670	11.00	13050.62
5313	2007.02.26 13:35	buy	2657	0.10	1.3159	1.2659	1.3659
5314	2007.02.26 15:35	close	2657	0.10	1.3160	1.2659	1.3659	1.00	13051.62
5315	2007.02.26 15:48	sell	2658	0.10	1.3166	1.3666	1.2666
5316	2007.02.26 17:35	close	2658	0.10	1.3169	1.3666	1.2666	-3.00	13048.62
5317	2007.02.26 18:11	buy	2659	0.10	1.3166	1.2666	1.3666
5318	2007.02.26 21:29	close	2659	0.10	1.3178	1.2666	1.3666	12.00	13060.62
5319	2007.02.26 21:29	sell	2660	0.10	1.3179	1.3679	1.2679
5320	2007.02.27 04:25	close	2660	0.10	1.3181	1.3679	1.2679	-2.11	13058.51
5321	2007.02.27 04:46	sell	2661	0.10	1.3184	1.3684	1.2684
5322	2007.02.27 08:20	close	2661	0.10	1.3172	1.3684	1.2684	12.00	13070.51
5323	2007.02.27 08:54	buy	2662	0.10	1.3171	1.2671	1.3671
5324	2007.02.27 10:09	close	2662	0.10	1.3185	1.2671	1.3671	14.00	13084.51
5325	2007.02.27 10:09	sell	2663	0.10	1.3184	1.3684	1.2684
5326	2007.02.27 11:40	close	2663	0.10	1.3211	1.3684	1.2684	-27.00	13057.51
5327	2007.02.27 12:00	buy	2664	0.10	1.3206	1.2706	1.3706
5328	2007.02.27 14:35	close	2664	0.10	1.3218	1.2706	1.3706	12.00	13069.51
5329	2007.02.27 14:35	sell	2665	0.10	1.3219	1.3719	1.2719
5330	2007.02.27 17:05	close	2665	0.10	1.3234	1.3719	1.2719	-15.00	13054.51
5331	2007.02.27 17:06	buy	2666	0.10	1.3229	1.2729	1.3729
5332	2007.02.27 19:00	close	2666	0.10	1.3248	1.2729	1.3729	19.00	13073.51
5333	2007.02.27 19:00	sell	2667	0.10	1.3247	1.3747	1.2747
5334	2007.02.27 19:50	close	2667	0.10	1.3246	1.3747	1.2747	1.00	13074.51
5335	2007.02.27 20:58	buy	2668	0.10	1.3237	1.2737	1.3737
5336	2007.02.27 21:32	close	2668	0.10	1.3249	1.2737	1.3737	12.00	13086.51
5337	2007.02.27 21:42	sell	2669	0.10	1.3250	1.3750	1.2750
5338	2007.02.27 22:16	close	2669	0.10	1.3236	1.3750	1.2750	14.00	13100.51
5339	2007.02.27 22:17	buy	2670	0.10	1.3235	1.2735	1.3735
5340	2007.02.28 01:00	close	2670	0.10	1.3240	1.2735	1.3735	5.00	13105.51
5341	2007.02.28 01:08	buy	2671	0.10	1.3233	1.2733	1.3733
5342	2007.02.28 04:40	close	2671	0.10	1.3219	1.2733	1.3733	-14.00	13091.51
5343	2007.02.28 05:22	buy	2672	0.10	1.3212	1.2712	1.3712
5344	2007.02.28 05:23	close	2672	0.10	1.3213	1.2712	1.3712	1.00	13092.51
5345	2007.02.28 05:23	buy	2673	0.10	1.3212	1.2712	1.3712
5346	2007.02.28 07:13	close	2673	0.10	1.3224	1.2712	1.3712	12.00	13104.51
5347	2007.02.28 07:59	buy	2674	0.10	1.3213	1.2713	1.3713
5348	2007.02.28 08:33	close	2674	0.10	1.3225	1.2713	1.3713	12.00	13116.51
5349	2007.02.28 08:34	sell	2675	0.10	1.3226	1.3726	1.2726
5350	2007.02.28 09:04	close	2675	0.10	1.3211	1.3726	1.2726	15.00	13131.51
5351	2007.02.28 09:04	buy	2676	0.10	1.3210	1.2710	1.3710
5352	2007.02.28 11:50	close	2676	0.10	1.3192	1.2710	1.3710	-18.00	13113.51
5353	2007.02.28 11:58	buy	2677	0.10	1.3186	1.2686	1.3686
5354	2007.02.28 11:58	close	2677	0.10	1.3187	1.2686	1.3686	1.00	13114.51
5355	2007.02.28 11:58	buy	2678	0.10	1.3186	1.2686	1.3686
5356	2007.02.28 14:17	close	2678	0.10	1.3199	1.2686	1.3686	13.00	13127.51
5357	2007.02.28 14:17	sell	2679	0.10	1.3200	1.3700	1.2700
5358	2007.02.28 17:05	close	2679	0.10	1.3214	1.3700	1.2700	-14.00	13113.51
5359	2007.02.28 17:29	buy	2680	0.10	1.3197	1.2697	1.3697
5360	2007.02.28 18:19	close	2680	0.10	1.3216	1.2697	1.3697	19.00	13132.51
5361	2007.02.28 18:19	sell	2681	0.10	1.3216	1.3716	1.2716
5362	2007.03.01 02:05	close	2681	0.10	1.3232	1.3716	1.2716	-16.34	13116.16
5363	2007.03.01 04:18	sell	2682	0.10	1.3235	1.3735	1.2735
5364	2007.03.01 04:18	close	2682	0.10	1.3236	1.3735	1.2735	-1.00	13115.16
5365	2007.03.01 04:18	sell	2683	0.10	1.3235	1.3735	1.2735
5366	2007.03.01 05:56	close	2683	0.10	1.3225	1.3735	1.2735	10.00	13125.16
5367	2007.03.01 05:57	buy	2684	0.10	1.3225	1.2725	1.3725
5368	2007.03.01 09:50	close	2684	0.10	1.3216	1.2725	1.3725	-9.00	13116.16
5369	2007.03.01 09:56	sell	2685	0.10	1.3220	1.3720	1.2720
5370	2007.03.01 13:39	close	2685	0.10	1.3215	1.3720	1.2720	5.00	13121.16
5371	2007.03.01 14:51	sell	2686	0.10	1.3226	1.3726	1.2726
5372	2007.03.01 15:30	close	2686	0.10	1.3214	1.3726	1.2726	12.00	13133.16
5373	2007.03.01 16:57	buy	2687	0.10	1.3211	1.2711	1.3711
5374	2007.03.01 19:05	close	2687	0.10	1.3173	1.2711	1.3711	-38.00	13095.16
5375	2007.03.01 19:07	sell	2688	0.10	1.3178	1.3678	1.2678
5376	2007.03.01 20:02	close	2688	0.10	1.3170	1.3678	1.2678	8.00	13103.16
5377	2007.03.01 20:03	buy	2689	0.10	1.3170	1.2670	1.3670
5378	2007.03.01 20:39	close	2689	0.10	1.3182	1.2670	1.3670	12.00	13115.16
5379	2007.03.01 20:40	sell	2690	0.10	1.3182	1.3682	1.2682
5380	2007.03.01 22:35	close	2690	0.10	1.3189	1.3682	1.2682	-7.00	13108.16
5381	2007.03.01 23:35	buy	2691	0.10	1.3177	1.2677	1.3677
5382	2007.03.02 09:30	close	2691	0.10	1.3176	1.2677	1.3677	-1.00	13107.16
5383	2007.03.02 09:33	sell	2692	0.10	1.3177	1.3677	1.2677
5384	2007.03.02 10:39	close	2692	0.10	1.3163	1.3677	1.2677	14.00	13121.16
5385	2007.03.02 10:41	buy	2693	0.10	1.3163	1.2663	1.3663
5386	2007.03.02 13:45	close	2693	0.10	1.3156	1.2663	1.3663	-7.00	13114.16
5387	2007.03.02 14:22	sell	2694	0.10	1.3165	1.3665	1.2665
5388	2007.03.02 17:10	close	2694	0.10	1.3170	1.3665	1.2665	-5.00	13109.16
5389	2007.03.02 17:12	buy	2695	0.10	1.3165	1.2665	1.3665
5390	2007.03.02 19:19	close	2695	0.10	1.3187	1.2665	1.3665	22.00	13131.16
5391	2007.03.02 19:19	sell	2696	0.10	1.3188	1.3688	1.2688
5392	2007.03.02 19:50	close	2696	0.10	1.3193	1.3688	1.2688	-5.00	13126.16
5393	2007.03.02 19:50	sell	2697	0.10	1.3195	1.3695	1.2695
5394	2007.03.02 21:57	close	2697	0.10	1.3188	1.3695	1.2695	7.00	13133.16
5395	2007.03.02 21:59	buy	2698	0.10	1.3188	1.2688	1.3688
5396	2007.03.05 00:06	close	2698	0.10	1.3202	1.2688	1.3688	14.00	13147.16
5397	2007.03.05 00:06	sell	2699	0.10	1.3203	1.3703	1.2703
5398	2007.03.05 01:40	close	2699	0.10	1.3190	1.3703	1.2703	13.00	13160.16
5399	2007.03.05 01:42	buy	2700	0.10	1.3190	1.2690	1.3690
5400	2007.03.05 06:35	close	2700	0.10	1.3147	1.2690	1.3690	-43.00	13117.16
5401	2007.03.05 06:40	sell	2701	0.10	1.3153	1.3653	1.2653
5402	2007.03.05 06:55	close	2701	0.10	1.3140	1.3653	1.2653	13.00	13130.16
5403	2007.03.05 07:09	sell	2702	0.10	1.3154	1.3654	1.2654
5404	2007.03.05 09:01	close	2702	0.10	1.31381	1.3654	1.2654	15.90	13146.06
5405	2007.03.05 09:01	buy	2703	0.10	1.3137	1.2637	1.3637
5406	2007.03.05 12:05	close	2703	0.10	1.3122	1.2637	1.3637	-15.00	13131.06
5407	2007.03.05 12:07	buy	2704	0.10	1.3123	1.2623	1.3623
5408	2007.03.05 16:40	close	2704	0.10	1.3083	1.2623	1.3623	-40.00	13091.06
5409	2007.03.05 17:00	sell	2705	0.10	1.3102	1.3602	1.2602
5410	2007.03.05 19:07	close	2705	0.10	1.3089	1.3602	1.2602	13.00	13104.06
5411	2007.03.05 19:34	buy	2706	0.10	1.3089	1.2589	1.3589
5412	2007.03.05 21:50	close	2706	0.10	1.3100	1.2589	1.3589	11.00	13115.06
5413	2007.03.05 21:50	sell	2707	0.10	1.30991	1.3599	1.2599
5414	2007.03.06 00:40	close	2707	0.10	1.3087	1.3599	1.2599	11.99	13127.05
5415	2007.03.06 00:40	buy	2708	0.10	1.3087	1.2587	1.3587
5416	2007.03.06 02:07	close	2708	0.10	1.3101	1.2587	1.3587	14.00	13141.05
5417	2007.03.06 02:07	sell	2709	0.10	1.3101	1.3601	1.2601
5418	2007.03.06 03:10	close	2709	0.10	1.3098	1.3601	1.2601	3.00	13144.05
5419	2007.03.06 03:49	buy	2710	0.10	1.3091	1.2591	1.3591
5420	2007.03.06 04:54	close	2710	0.10	1.3105	1.2591	1.3591	14.00	13158.05
5421	2007.03.06 04:54	sell	2711	0.10	1.3105	1.3605	1.2605
5422	2007.03.06 07:05	close	2711	0.10	1.3104	1.3605	1.2605	1.00	13159.05
5423	2007.03.06 08:34	sell	2712	0.10	1.3113	1.3613	1.2613
5424	2007.03.06 08:52	close	2712	0.10	1.3098	1.3613	1.2613	15.00	13174.05
5425	2007.03.06 08:54	buy	2713	0.10	1.3098	1.2598	1.3598
5426	2007.03.06 09:25	close	2713	0.10	1.3114	1.2598	1.3598	16.00	13190.05
5427	2007.03.06 09:25	sell	2714	0.10	1.3113	1.3613	1.2613
5428	2007.03.06 11:30	close	2714	0.10	1.31201	1.3613	1.2613	-7.10	13182.95
5429	2007.03.06 12:00	buy	2715	0.10	1.3112	1.2612	1.3612
5430	2007.03.06 13:51	close	2715	0.10	1.31181	1.2612	1.3612	6.10	13189.05
5431	2007.03.06 13:51	sell	2716	0.10	1.3119	1.3619	1.2619
5432	2007.03.06 14:18	close	2716	0.10	1.3108	1.3619	1.2619	11.00	13200.05
5433	2007.03.06 14:18	buy	2717	0.10	1.3107	1.2607	1.3607
5434	2007.03.06 16:40	close	2717	0.10	1.3098	1.2607	1.3607	-9.00	13191.05
5435	2007.03.06 16:58	sell	2718	0.10	1.3101	1.3601	1.2601
5436	2007.03.07 02:45	close	2718	0.10	1.3134	1.3601	1.2601	-33.11	13157.94
5437	2007.03.07 03:07	buy	2719	0.10	1.3125	1.2625	1.3625
5438	2007.03.07 06:14	close	2719	0.10	1.3130	1.2625	1.3625	5.00	13162.94
5439	2007.03.07 06:14	sell	2720	0.10	1.3131	1.3631	1.2631
5440	2007.03.07 07:10	close	2720	0.10	1.3124	1.3631	1.2631	7.00	13169.94
5441	2007.03.07 07:11	buy	2721	0.10	1.3124	1.2624	1.3624
5442	2007.03.07 09:46	close	2721	0.10	1.3129	1.2624	1.3624	5.00	13174.94
5443	2007.03.07 09:47	sell	2722	0.10	1.3129	1.3629	1.2629
5444	2007.03.07 15:35	close	2722	0.10	1.3133	1.3629	1.2629	-4.00	13170.94
5445	2007.03.07 16:56	sell	2723	0.10	1.3142	1.3642	1.2642
5446	2007.03.07 18:10	close	2723	0.10	1.3143	1.3642	1.2642	-1.00	13169.94
5447	2007.03.07 18:16	buy	2724	0.10	1.3139	1.2639	1.3639
5448	2007.03.07 19:37	close	2724	0.10	1.3151	1.2639	1.3639	12.00	13181.94
5449	2007.03.07 19:37	sell	2725	0.10	1.3151	1.3651	1.2651
5450	2007.03.08 01:35	close	2725	0.10	1.3171	1.3651	1.2651	-20.34	13161.59
5451	2007.03.08 05:06	sell	2726	0.10	1.3180	1.3680	1.2680
5452	2007.03.08 05:07	close	2726	0.10	1.3179	1.3680	1.2680	1.00	13162.59
5453	2007.03.08 05:07	sell	2727	0.10	1.3180	1.3680	1.2680
5454	2007.03.08 05:57	close	2727	0.10	1.3166	1.3680	1.2680	14.00	13176.59
5455	2007.03.08 06:00	buy	2728	0.10	1.3166	1.2666	1.3666
5456	2007.03.08 12:10	close	2728	0.10	1.3152	1.2666	1.3666	-14.00	13162.59
5457	2007.03.08 13:41	buy	2729	0.10	1.3145	1.2645	1.3645
5458	2007.03.08 13:41	close	2729	0.10	1.3143	1.2645	1.3645	-2.00	13160.59
5459	2007.03.08 13:41	buy	2730	0.10	1.3144	1.2644	1.3644
5460	2007.03.08 14:27	close	2730	0.10	1.3157	1.2644	1.3644	13.00	13173.59
5461	2007.03.08 14:27	sell	2731	0.10	1.3158	1.3658	1.2658
5462	2007.03.08 15:57	close	2731	0.10	1.3142	1.3658	1.2658	16.00	13189.59
5463	2007.03.08 15:57	buy	2732	0.10	1.3143	1.2643	1.3643
5464	2007.03.08 17:55	close	2732	0.10	1.3127	1.2643	1.3643	-16.00	13173.59
5465	2007.03.08 18:11	sell	2733	0.10	1.3132	1.3632	1.2632
5466	2007.03.08 23:16	close	2733	0.10	1.3128	1.3632	1.2632	4.00	13177.59
5467	2007.03.08 23:16	buy	2734	0.10	1.3129	1.2629	1.3629
5468	2007.03.09 01:13	close	2734	0.10	1.3136	1.2629	1.3629	7.00	13184.59
5469	2007.03.09 01:18	sell	2735	0.10	1.3136	1.3636	1.2636
5470	2007.03.09 03:20	close	2735	0.10	1.3142	1.3636	1.2636	-6.00	13178.59
5471	2007.03.09 04:51	sell	2736	0.10	1.3148	1.3648	1.2648
5472	2007.03.09 07:00	close	2736	0.10	1.3152	1.3648	1.2648	-4.00	13174.59
5473	2007.03.09 08:11	buy	2737	0.10	1.3147	1.2647	1.3647
5474	2007.03.09 15:17	close	2737	0.10	1.3157	1.2647	1.3647	10.00	13184.59
5475	2007.03.09 15:17	sell	2738	0.10	1.3158	1.3658	1.2658
5476	2007.03.09 19:37	close	2738	0.10	1.3104	1.3658	1.2658	54.00	13238.59
5477	2007.03.12 00:31	sell	2739	0.10	1.3118	1.3618	1.2618
5478	2007.03.12 02:57	close	2739	0.10	1.3115	1.3618	1.2618	3.00	13241.59
5479	2007.03.12 04:25	buy	2740	0.10	1.3114	1.2614	1.3614
5480	2007.03.12 09:26	close	2740	0.10	1.3126	1.2614	1.3614	12.00	13253.59
5481	2007.03.12 09:26	sell	2741	0.10	1.3125	1.3625	1.2625
5482	2007.03.12 13:30	close	2741	0.10	1.3172	1.3625	1.2625	-47.00	13206.59
5483	2007.03.12 13:43	sell	2742	0.10	1.3181	1.3681	1.2681
5484	2007.03.12 13:43	close	2742	0.10	1.3180	1.3681	1.2681	1.00	13207.59
5485	2007.03.12 13:43	sell	2743	0.10	1.3181	1.3681	1.2681
5486	2007.03.12 14:29	close	2743	0.10	1.3166	1.3681	1.2681	15.00	13222.59
5487	2007.03.12 14:29	buy	2744	0.10	1.3164	1.2664	1.3664
5488	2007.03.12 16:10	close	2744	0.10	1.3162	1.2664	1.3664	-2.00	13220.59
5489	2007.03.12 16:11	sell	2745	0.10	1.3163	1.3663	1.2663
5490	2007.03.12 18:25	close	2745	0.10	1.3188	1.3663	1.2663	-25.00	13195.59
5491	2007.03.12 18:53	buy	2746	0.10	1.3178	1.2678	1.3678
5492	2007.03.12 20:51	close	2746	0.10	1.3187	1.2678	1.3678	9.00	13204.59
5493	2007.03.12 20:51	sell	2747	0.10	1.3188	1.3688	1.2688
5494	2007.03.13 00:40	close	2747	0.10	1.3190	1.3688	1.2688	-2.11	13202.48
5495	2007.03.13 02:01	buy	2748	0.10	1.3183	1.2683	1.3683
5496	2007.03.13 10:10	close	2748	0.10	1.3169	1.2683	1.3683	-14.00	13188.48
5497	2007.03.13 10:40	buy	2749	0.10	1.3161	1.2661	1.3661
5498	2007.03.13 10:40	close	2749	0.10	1.3162	1.2661	1.3661	1.00	13189.48
5499	2007.03.13 10:40	buy	2750	0.10	1.3159	1.2659	1.3659
5500	2007.03.13 12:00	close	2750	0.10	1.3171	1.2659	1.3659	12.00	13201.48
5501	2007.03.13 12:00	sell	2751	0.10	1.3172	1.3672	1.2672
5502	2007.03.13 13:00	close	2751	0.10	1.3171	1.3672	1.2672	1.00	13202.48
5503	2007.03.13 13:09	sell	2752	0.10	1.3179	1.3679	1.2679
5504	2007.03.13 14:25	close	2752	0.10	1.3179	1.3679	1.2679	0.00	13202.48
5505	2007.03.13 14:26	buy	2753	0.10	1.3178	1.2678	1.3678
5506	2007.03.13 14:30	close	2753	0.10	1.3193	1.2678	1.3678	15.00	13217.48
5507	2007.03.13 14:30	sell	2754	0.10	1.3192	1.3692	1.2692
5508	2007.03.13 16:05	close	2754	0.10	1.3207	1.3692	1.2692	-15.00	13202.48
5509	2007.03.13 16:10	buy	2755	0.10	1.3205	1.2705	1.3705
5510	2007.03.13 18:21	close	2755	0.10	1.3208	1.2705	1.3705	3.00	13205.48
5511	2007.03.13 18:23	sell	2756	0.10	1.3207	1.3707	1.2707
5512	2007.03.13 20:40	close	2756	0.10	1.3204	1.3707	1.2707	3.00	13208.48
5513	2007.03.13 20:40	buy	2757	0.10	1.3203	1.2703	1.3703
5514	2007.03.13 23:06	close	2757	0.10	1.3195	1.2703	1.3703	-8.00	13200.48
5515	2007.03.13 23:29	sell	2758	0.10	1.3202	1.3702	1.2702
5516	2007.03.14 01:22	close	2758	0.10	1.3191	1.3702	1.2702	10.89	13211.37
5517	2007.03.14 01:23	buy	2759	0.10	1.3191	1.2691	1.3691
5518	2007.03.14 02:35	close	2759	0.10	1.3193	1.2691	1.3691	2.00	13213.37
5519	2007.03.14 02:42	sell	2760	0.10	1.3197	1.3697	1.2697
5520	2007.03.14 08:26	close	2760	0.10	1.3190	1.3697	1.2697	7.00	13220.37
5521	2007.03.14 08:26	buy	2761	0.10	1.3190	1.2690	1.3690
5522	2007.03.14 08:49	close	2761	0.10	1.3203	1.2690	1.3690	13.00	13233.37
5523	2007.03.14 08:49	sell	2762	0.10	1.3202	1.3702	1.2702
5524	2007.03.14 09:33	close	2762	0.10	1.3188	1.3702	1.2702	14.00	13247.37
5525	2007.03.14 09:33	buy	2763	0.10	1.3189	1.2689	1.3689
5526	2007.03.14 10:33	close	2763	0.10	1.3207	1.2689	1.3689	18.00	13265.37
5527	2007.03.14 10:33	sell	2764	0.10	1.3206	1.3706	1.2706
5528	2007.03.14 11:05	close	2764	0.10	1.3197	1.3706	1.2706	9.00	13274.37
5529	2007.03.14 11:14	buy	2765	0.10	1.3192	1.2692	1.3692
5530	2007.03.14 13:10	close	2765	0.10	1.3191	1.2692	1.3692	-1.00	13273.37
5531	2007.03.14 13:16	buy	2766	0.10	1.3182	1.2682	1.3682
5532	2007.03.14 15:03	close	2766	0.10	1.3195	1.2682	1.3682	13.00	13286.37
5533	2007.03.14 15:04	sell	2767	0.10	1.3195	1.3695	1.2695
5534	2007.03.14 19:05	close	2767	0.10	1.3232	1.3695	1.2695	-37.00	13249.37
5535	2007.03.14 19:21	buy	2768	0.10	1.3225	1.2725	1.3725
5536	2007.03.14 22:32	close	2768	0.10	1.3229	1.2725	1.3725	4.00	13253.37
5537	2007.03.14 22:32	sell	2769	0.10	1.3229	1.3729	1.2729
5538	2007.03.14 23:52	close	2769	0.10	1.3217	1.3729	1.2729	12.00	13265.37
5539	2007.03.14 23:52	buy	2770	0.10	1.3218	1.2718	1.3718
5540	2007.03.15 01:58	close	2770	0.10	1.3229	1.2718	1.3718	11.00	13276.37
5541	2007.03.15 01:58	sell	2771	0.10	1.3230	1.3730	1.2730
5542	2007.03.15 09:22	close	2771	0.10	1.3217	1.3730	1.2730	13.00	13289.37
5543	2007.03.15 09:22	buy	2772	0.10	1.3216	1.2716	1.3716
5544	2007.03.15 09:35	close	2772	0.10	1.3215	1.2716	1.3716	-1.00	13288.37
5545	2007.03.15 10:12	buy	2773	0.10	1.3209	1.2709	1.3709
5546	2007.03.15 12:05	close	2773	0.10	1.3209	1.2709	1.3709	0.00	13288.37
5547	2007.03.15 12:08	sell	2774	0.10	1.3212	1.3712	1.2712
5548	2007.03.15 14:30	close	2774	0.10	1.3201	1.3712	1.2712	11.00	13299.37
5549	2007.03.15 14:31	sell	2775	0.10	1.3218	1.3718	1.2718
5550	2007.03.15 16:00	close	2775	0.10	1.3224	1.3718	1.2718	-6.00	13293.37
5551	2007.03.15 16:50	sell	2776	0.10	1.3233	1.3733	1.2733
5552	2007.03.15 18:10	close	2776	0.10	1.3245	1.3733	1.2733	-12.00	13281.37
5553	2007.03.15 18:21	sell	2777	0.10	1.3250	1.3750	1.2750
5554	2007.03.15 18:22	close	2777	0.10	1.3232	1.3750	1.2750	18.00	13299.37
5555	2007.03.15 18:32	buy	2778	0.10	1.3231	1.2731	1.3731
5556	2007.03.15 19:45	close	2778	0.10	1.3233	1.2731	1.3731	2.00	13301.37
5557	2007.03.15 23:16	sell	2779	0.10	1.3242	1.3742	1.2742
5558	2007.03.16 04:35	close	2779	0.10	1.3294	1.3742	1.2742	-52.11	13249.25
5559	2007.03.16 04:50	buy	2780	0.10	1.3292	1.2792	1.3792
5560	2007.03.16 08:55	close	2780	0.10	1.3298	1.2792	1.3792	6.00	13255.25
5561	2007.03.16 08:55	sell	2781	0.10	1.3297	1.3797	1.2797
5562	2007.03.16 10:25	close	2781	0.10	1.3314	1.3797	1.2797	-17.00	13238.25
5563	2007.03.16 10:25	sell	2782	0.10	1.3314	1.3814	1.2814
5564	2007.03.16 13:30	close	2782	0.10	1.3329	1.3814	1.2814	-15.00	13223.25
5565	2007.03.16 14:30	buy	2783	0.10	1.3324	1.2824	1.3824
5566	2007.03.16 18:41	close	2783	0.10	1.3317	1.2824	1.3824	-7.00	13216.25
5567	2007.03.16 18:41	sell	2784	0.10	1.3318	1.3818	1.2818
5568	2007.03.16 19:42	close	2784	0.10	1.3307	1.3818	1.2818	11.00	13227.25
5569	2007.03.16 19:44	buy	2785	0.10	1.3307	1.2807	1.3807
5570	2007.03.19 02:54	close	2785	0.10	1.3321	1.2807	1.3807	14.00	13241.25
5571	2007.03.19 02:54	sell	2786	0.10	1.3322	1.3822	1.2822
5572	2007.03.19 03:10	close	2786	0.10	1.3317	1.3822	1.2822	5.00	13246.25
5573	2007.03.19 03:15	buy	2787	0.10	1.3310	1.2810	1.3810
5574	2007.03.19 03:25	close	2787	0.10	1.33159	1.2810	1.3810	5.90	13252.15
5575	2007.03.19 03:30	buy	2788	0.10	1.3306	1.2806	1.3806
5576	2007.03.19 05:31	close	2788	0.10	1.3315	1.2806	1.3806	9.00	13261.15
5577	2007.03.19 05:31	sell	2789	0.10	1.3316	1.3816	1.2816
5578	2007.03.19 06:41	close	2789	0.10	1.3302	1.3816	1.2816	14.00	13275.15
5579	2007.03.19 06:42	buy	2790	0.10	1.3302	1.2802	1.3802
5580	2007.03.19 10:00	close	2790	0.10	1.3302	1.2802	1.3802	0.00	13275.15
5581	2007.03.19 10:02	sell	2791	0.10	1.3307	1.3807	1.2807
5582	2007.03.19 11:49	close	2791	0.10	1.3298	1.3807	1.2807	9.00	13284.15
5583	2007.03.19 11:50	buy	2792	0.10	1.3297	1.2797	1.3797
5584	2007.03.19 13:05	close	2792	0.10	1.3297	1.2797	1.3797	0.00	13284.15
5585	2007.03.19 15:01	sell	2793	0.10	1.3301	1.3801	1.2801
5586	2007.03.19 16:40	close	2793	0.10	1.3295	1.3801	1.2801	6.00	13290.15
5587	2007.03.19 16:44	buy	2794	0.10	1.3295	1.2795	1.3795
5588	2007.03.19 19:10	close	2794	0.10	1.3292	1.2795	1.3795	-3.00	13287.15
5589	2007.03.19 19:18	buy	2795	0.10	1.3285	1.2785	1.3785
5590	2007.03.19 20:31	close	2795	0.10	1.3298	1.2785	1.3785	13.00	13300.15
5591	2007.03.19 20:31	sell	2796	0.10	1.3298	1.3798	1.2798
5592	2007.03.19 22:45	close	2796	0.10	1.3299	1.3798	1.2798	-1.00	13299.15
5593	2007.03.19 23:04	sell	2797	0.10	1.3303	1.3803	1.2803
5594	2007.03.20 03:04	close	2797	0.10	1.3297	1.3803	1.2803	5.89	13305.04
5595	2007.03.20 03:05	buy	2798	0.10	1.3296	1.2796	1.3796
5596	2007.03.20 05:35	close	2798	0.10	1.3290	1.2796	1.3796	-6.00	13299.04
5597	2007.03.20 05:44	sell	2799	0.10	1.3294	1.3794	1.2794
5598	2007.03.20 10:23	close	2799	0.10	1.3292	1.3794	1.2794	2.00	13301.04
5599	2007.03.20 10:23	buy	2800	0.10	1.3292	1.2792	1.3792
5600	2007.03.20 14:38	close	2800	0.10	1.3293	1.2792	1.3792	1.00	13302.04
5601	2007.03.20 14:38	sell	2801	0.10	1.3293	1.3793	1.2793
5602	2007.03.20 16:34	close	2801	0.10	1.3292	1.3793	1.2793	1.00	13303.04
5603	2007.03.20 16:35	buy	2802	0.10	1.3292	1.2792	1.3792
5604	2007.03.20 18:39	close	2802	0.10	1.3297	1.2792	1.3792	5.00	13308.04
5605	2007.03.20 18:39	sell	2803	0.10	1.3296	1.3796	1.2796
5606	2007.03.20 20:55	close	2803	0.10	1.3307	1.3796	1.2796	-11.00	13297.04
5607	2007.03.20 21:17	sell	2804	0.10	1.3318	1.3818	1.2818
5608	2007.03.20 21:17	close	2804	0.10	1.3317	1.3818	1.2818	1.00	13298.04
5609	2007.03.20 21:17	sell	2805	0.10	1.3318	1.3818	1.2818
5610	2007.03.21 00:20	close	2805	0.10	1.3312	1.3818	1.2818	5.89	13303.92
5611	2007.03.21 00:20	buy	2806	0.10	1.3312	1.2812	1.3812
5612	2007.03.21 10:04	close	2806	0.10	1.3318	1.2812	1.3812	6.00	13309.92
5613	2007.03.21 10:04	sell	2807	0.10	1.3318	1.3818	1.2818
5614	2007.03.21 11:06	close	2807	0.10	1.3304	1.3818	1.2818	14.00	13323.92
5615	2007.03.21 11:21	buy	2808	0.10	1.3304	1.2804	1.3804
5616	2007.03.21 13:05	close	2808	0.10	1.32991	1.2804	1.3804	-4.90	13319.02
5617	2007.03.21 13:41	buy	2809	0.10	1.3294	1.2794	1.3794
5618	2007.03.21 16:09	close	2809	0.10	1.3304	1.2794	1.3794	10.00	13329.02
5619	2007.03.21 17:04	sell	2810	0.10	1.3304	1.3804	1.2804
5620	2007.03.21 19:10	close	2810	0.10	1.3302	1.3804	1.2804	2.00	13331.02
5621	2007.03.21 19:42	buy	2811	0.10	1.3296	1.2796	1.3796
5622	2007.03.22 00:00	close	2811	0.10	1.3388	1.2796	1.3796	92.00	13423.02
5623	2007.03.22 00:01	sell	2812	0.10	1.3388	1.3888	1.2888
5624	2007.03.22 00:01	close	2812	0.10	1.3387	1.3888	1.2888	1.00	13424.02
5625	2007.03.22 00:02	sell	2813	0.10	1.3388	1.3888	1.2888
5626	2007.03.22 04:26	close	2813	0.10	1.3385	1.3888	1.2888	3.00	13427.02
5627	2007.03.22 04:27	buy	2814	0.10	1.3385	1.2885	1.3885
5628	2007.03.22 10:10	close	2814	0.10	1.3374	1.2885	1.3885	-11.00	13416.02
5629	2007.03.22 10:24	buy	2815	0.10	1.3365	1.2865	1.3865
5630	2007.03.22 10:24	close	2815	0.10	1.3366	1.2865	1.3865	1.00	13417.02
5631	2007.03.22 10:24	buy	2816	0.10	1.3365	1.2865	1.3865
5632	2007.03.22 13:23	close	2816	0.10	1.3366	1.2865	1.3865	1.00	13418.02
5633	2007.03.22 13:23	sell	2817	0.10	1.3366	1.3866	1.2866
5634	2007.03.22 14:31	close	2817	0.10	1.3353	1.3866	1.2866	13.00	13431.02
5635	2007.03.22 14:31	buy	2818	0.10	1.3353	1.2853	1.3853
5636	2007.03.22 16:00	close	2818	0.10	1.3364	1.2853	1.3853	11.00	13442.02
5637	2007.03.22 16:01	sell	2819	0.10	1.3364	1.3864	1.2864
5638	2007.03.22 18:30	close	2819	0.10	1.3350	1.3864	1.2864	14.00	13456.02
5639	2007.03.22 18:30	buy	2820	0.10	1.3350	1.2850	1.3850
5640	2007.03.23 07:15	close	2820	0.10	1.3328	1.2850	1.3850	-22.00	13434.02
5641	2007.03.23 07:16	sell	2821	0.10	1.3330	1.3830	1.2830
5642	2007.03.23 09:33	close	2821	0.10	1.3326	1.3830	1.2830	4.00	13438.02
5643	2007.03.23 09:33	buy	2822	0.10	1.3327	1.2827	1.3827
5644	2007.03.23 12:15	close	2822	0.10	1.3319	1.2827	1.3827	-8.00	13430.02
5645	2007.03.23 12:17	sell	2823	0.10	1.3321	1.3821	1.2821
5646	2007.03.23 15:40	close	2823	0.10	1.3326	1.3821	1.2821	-5.00	13425.02
5647	2007.03.23 15:40	buy	2824	0.10	1.3326	1.2826	1.3826
5648	2007.03.23 17:35	close	2824	0.10	1.3301	1.2826	1.3826	-25.00	13400.02
5649	2007.03.23 17:45	buy	2825	0.10	1.3293	1.2793	1.3793
5650	2007.03.23 17:45	close	2825	0.10	1.3294	1.2793	1.3793	1.00	13401.02
5651	2007.03.23 17:45	buy	2826	0.10	1.3292	1.2792	1.3792
5652	2007.03.23 18:03	close	2826	0.10	1.3304	1.2792	1.3792	12.00	13413.02
5653	2007.03.23 18:04	sell	2827	0.10	1.3304	1.3804	1.2804
5654	2007.03.23 20:08	close	2827	0.10	1.3285	1.3804	1.2804	19.00	13432.02
5655	2007.03.23 20:09	buy	2828	0.10	1.3285	1.2785	1.3785
5656	2007.03.23 21:16	close	2828	0.10	1.3289	1.2785	1.3785	4.00	13436.02
5657	2007.03.26 00:03	buy	2829	0.10	1.3284	1.2784	1.3784
5658	2007.03.26 02:00	close	2829	0.10	1.3274	1.2784	1.3784	-10.00	13426.02
5659	2007.03.26 05:51	buy	2830	0.10	1.3262	1.2762	1.3762
5660	2007.03.26 05:51	close	2830	0.10	1.3263	1.2762	1.3762	1.00	13427.02
5661	2007.03.26 05:52	buy	2831	0.10	1.3262	1.2762	1.3762
5662	2007.03.26 06:59	close	2831	0.10	1.3275	1.2762	1.3762	13.00	13440.02
5663	2007.03.26 07:00	sell	2832	0.10	1.3275	1.3775	1.2775
5664	2007.03.26 08:20	close	2832	0.10	1.3277	1.3775	1.2775	-2.00	13438.02
5665	2007.03.26 08:21	sell	2833	0.10	1.3282	1.3782	1.2782
5666	2007.03.26 09:05	close	2833	0.10	1.3265	1.3782	1.2782	17.00	13455.02
5667	2007.03.26 09:06	buy	2834	0.10	1.3265	1.2765	1.3765
5668	2007.03.26 12:00	close	2834	0.10	1.3266	1.2765	1.3765	1.00	13456.02
5669	2007.03.26 13:13	sell	2835	0.10	1.3275	1.3775	1.2775
5670	2007.03.26 14:30	close	2835	0.10	1.3260	1.3775	1.2775	15.00	13471.02
5671	2007.03.26 15:06	sell	2836	0.10	1.3272	1.3772	1.2772
5672	2007.03.26 18:00	close	2836	0.10	1.3335	1.3772	1.2772	-63.00	13408.02
5673	2007.03.26 21:50	buy	2837	0.10	1.3327	1.2827	1.3827
5674	2007.03.27 06:17	close	2837	0.10	1.3335	1.2827	1.3827	8.00	13416.02
5675	2007.03.27 06:17	sell	2838	0.10	1.3336	1.3836	1.2836
5676	2007.03.27 11:40	close	2838	0.10	1.3347	1.3836	1.2836	-11.00	13405.02
5677	2007.03.27 12:06	buy	2839	0.10	1.3342	1.2842	1.3842
5678	2007.03.27 13:50	close	2839	0.10	1.3353	1.2842	1.3842	11.00	13416.02
5679	2007.03.27 13:50	sell	2840	0.10	1.3353	1.3853	1.2853
5680	2007.03.27 14:18	close	2840	0.10	1.3342	1.3853	1.2853	11.00	13427.02
5681	2007.03.27 14:18	buy	2841	0.10	1.3342	1.2842	1.3842
5682	2007.03.27 16:10	close	2841	0.10	1.33359	1.2842	1.3842	-6.10	13420.92
5683	2007.03.27 16:15	sell	2842	0.10	1.3345	1.3845	1.2845
5684	2007.03.27 18:15	close	2842	0.10	1.3351	1.3845	1.2845	-6.00	13414.92
5685	2007.03.27 18:45	buy	2843	0.10	1.3347	1.2847	1.3847
5686	2007.03.27 23:03	close	2843	0.10	1.3364	1.2847	1.3847	17.00	13431.92
5687	2007.03.27 23:03	sell	2844	0.10	1.3363	1.3863	1.2863
5688	2007.03.28 01:40	close	2844	0.10	1.3358	1.3863	1.2863	4.89	13436.81
5689	2007.03.28 01:51	buy	2845	0.10	1.3351	1.2851	1.3851
5690	2007.03.28 02:45	close	2845	0.10	1.3356	1.2851	1.3851	5.00	13441.81
5691	2007.03.28 03:11	buy	2846	0.10	1.3347	1.2847	1.3847
5692	2007.03.28 09:11	close	2846	0.10	1.3352	1.2847	1.3847	5.00	13446.81
5693	2007.03.28 09:12	sell	2847	0.10	1.3353	1.3853	1.2853
5694	2007.03.28 09:33	close	2847	0.10	1.3340	1.3853	1.2853	13.00	13459.81
5695	2007.03.28 09:33	buy	2848	0.10	1.3341	1.2841	1.3841
5696	2007.03.28 11:40	close	2848	0.10	1.3337	1.2841	1.3841	-4.00	13455.81
5697	2007.03.28 11:40	sell	2849	0.10	1.3337	1.3837	1.2837
5698	2007.03.28 17:15	close	2849	0.10	1.3353	1.3837	1.2837	-16.00	13439.81
5699	2007.03.28 17:20	buy	2850	0.10	1.3346	1.2846	1.3846
5700	2007.03.28 23:01	close	2850	0.10	1.3312	1.2846	1.3846	-34.00	13405.81
5701	2007.03.29 00:17	buy	2851	0.10	1.3310	1.2810	1.3810
5702	2007.03.29 00:17	close	2851	0.10	1.3311	1.2810	1.3810	1.00	13406.81
5703	2007.03.29 00:18	buy	2852	0.10	1.3309	1.2809	1.3809
5704	2007.03.29 05:07	close	2852	0.10	1.3316	1.2809	1.3809	7.00	13413.81
5705	2007.03.29 05:07	sell	2853	0.10	1.3315	1.3815	1.2815
5706	2007.03.29 08:55	close	2853	0.10	1.3328	1.3815	1.2815	-13.00	13400.81
5707	2007.03.29 08:55	sell	2854	0.10	1.3327	1.3827	1.2827
5708	2007.03.29 09:29	close	2854	0.10	1.3317	1.3827	1.2827	10.00	13410.81
5709	2007.03.29 09:34	buy	2855	0.10	1.33171	1.2817	1.3817
5710	2007.03.29 10:12	close	2855	0.10	1.3329	1.2817	1.3817	11.90	13422.71
5711	2007.03.29 10:12	sell	2856	0.10	1.3330	1.3830	1.2830
5712	2007.03.29 13:15	close	2856	0.10	1.3345	1.3830	1.2830	-15.00	13407.71
5713	2007.03.29 14:23	buy	2857	0.10	1.3342	1.2842	1.3842
5714	2007.03.29 15:45	close	2857	0.10	1.3336	1.2842	1.3842	-6.00	13401.71
5715	2007.03.29 15:45	sell	2858	0.10	1.3335	1.3835	1.2835
5716	2007.03.29 20:04	close	2858	0.10	1.3332	1.3835	1.2835	3.00	13404.71
5717	2007.03.29 20:09	buy	2859	0.10	1.3332	1.2832	1.3832
5718	2007.03.30 03:00	close	2859	0.10	1.3326	1.2832	1.3832	-6.00	13398.71
5719	2007.03.30 04:02	sell	2860	0.10	1.3331	1.3831	1.2831
5720	2007.03.30 09:04	close	2860	0.10	1.3333	1.3831	1.2831	-2.00	13396.71
5721	2007.03.30 09:04	buy	2861	0.10	1.3334	1.2834	1.3834
5722	2007.03.30 11:30	close	2861	0.10	1.3316	1.2834	1.3834	-18.00	13378.71
5723	2007.03.30 12:47	buy	2862	0.10	1.3309	1.2809	1.3809
5724	2007.03.30 12:47	close	2862	0.10	1.3307	1.2809	1.3809	-2.00	13376.71
5725	2007.03.30 12:47	buy	2863	0.10	1.3308	1.2808	1.3808
5726	2007.03.30 14:00	close	2863	0.10	1.3323	1.2808	1.3808	15.00	13391.71
5727	2007.03.30 14:01	sell	2864	0.10	1.33221	1.3822	1.2822
5728	2007.03.30 14:39	close	2864	0.10	1.3299	1.3822	1.2822	23.10	13414.81
5729	2007.03.30 14:39	buy	2865	0.10	1.3297	1.2797	1.3797
5730	2007.03.30 17:05	close	2865	0.10	1.3311	1.2797	1.3797	14.00	13428.81
5731	2007.03.30 17:08	sell	2866	0.10	1.3315	1.3815	1.2815
5732	2007.03.30 18:55	close	2866	0.10	1.3373	1.3815	1.2815	-58.00	13370.81
5733	2007.03.30 20:30	buy	2867	0.10	1.3365	1.2865	1.3865
5734	2007.04.02 06:52	close	2867	0.10	1.3356	1.2865	1.3865	-9.00	13361.81
5735	2007.04.02 06:52	sell	2868	0.10	1.3356	1.3856	1.2856
5736	2007.04.02 08:57	close	2868	0.10	1.3349	1.3856	1.2856	7.00	13368.81
5737	2007.04.02 08:59	buy	2869	0.10	1.3349	1.2849	1.3849
5738	2007.04.02 10:28	close	2869	0.10	1.3358	1.2849	1.3849	9.00	13377.81
5739	2007.04.02 10:29	sell	2870	0.10	1.3358	1.3858	1.2858
5740	2007.04.02 10:58	close	2870	0.10	1.3348	1.3858	1.2858	10.00	13387.81
5741	2007.04.02 10:58	buy	2871	0.10	1.3347	1.2847	1.3847
5742	2007.04.02 14:30	close	2871	0.10	1.3360	1.2847	1.3847	13.00	13400.81
5743	2007.04.02 14:30	sell	2872	0.10	1.3360	1.3860	1.2860
5744	2007.04.02 16:55	close	2872	0.10	1.3373	1.3860	1.2860	-13.00	13387.81
5745	2007.04.02 17:01	sell	2873	0.10	1.3380	1.3880	1.2880
5746	2007.04.02 17:01	close	2873	0.10	1.3379	1.3880	1.2880	1.00	13388.81
5747	2007.04.02 17:01	sell	2874	0.10	1.3381	1.3881	1.2881
5748	2007.04.02 17:33	close	2874	0.10	1.3365	1.3881	1.2881	16.00	13404.81
5749	2007.04.02 17:34	buy	2875	0.10	1.3365	1.2865	1.3865
5750	2007.04.03 09:25	close	2875	0.10	1.3366	1.2865	1.3865	1.00	13405.81
5751	2007.04.03 09:31	sell	2876	0.10	1.3367	1.3867	1.2867
5752	2007.04.03 12:08	close	2876	0.10	1.3361	1.3867	1.2867	6.00	13411.81
5753	2007.04.03 12:09	buy	2877	0.10	1.3361	1.2861	1.3861
5754	2007.04.03 16:12	close	2877	0.10	1.3368	1.2861	1.3861	7.00	13418.81
5755	2007.04.03 16:13	sell	2878	0.10	1.3368	1.3868	1.2868
5756	2007.04.03 18:53	close	2878	0.10	1.3362	1.3868	1.2868	6.00	13424.81
5757	2007.04.03 18:54	buy	2879	0.10	1.3362	1.2862	1.3862
5758	2007.04.03 22:30	close	2879	0.10	1.3329	1.2862	1.3862	-33.00	13391.81
5759	2007.04.03 22:33	buy	2880	0.10	1.3326	1.2826	1.3826
5760	2007.04.03 22:33	close	2880	0.10	1.3327	1.2826	1.3826	1.00	13392.81
5761	2007.04.03 22:34	buy	2881	0.10	1.3327	1.2827	1.3827
5762	2007.04.04 03:43	close	2881	0.10	1.3332	1.2827	1.3827	5.00	13397.81
5763	2007.04.04 03:43	sell	2882	0.10	1.3333	1.3833	1.2833
5764	2007.04.04 08:30	close	2882	0.10	1.3339	1.3833	1.2833	-6.00	13391.81
5765	2007.04.04 10:03	buy	2883	0.10	1.3330	1.2830	1.3830
5766	2007.04.04 10:14	close	2883	0.10	1.3340	1.2830	1.3830	10.00	13401.81
5767	2007.04.04 10:14	sell	2884	0.10	1.3341	1.3841	1.2841
5768	2007.04.04 12:20	close	2884	0.10	1.3351	1.3841	1.2841	-10.00	13391.81
5769	2007.04.04 12:29	buy	2885	0.10	1.3348	1.2848	1.3848
5770	2007.04.04 13:12	close	2885	0.10	1.3361	1.2848	1.3848	13.00	13404.81
5771	2007.04.04 13:12	sell	2886	0.10	1.3360	1.3860	1.2860
5772	2007.04.04 14:01	close	2886	0.10	1.3347	1.3860	1.2860	13.00	13417.81
5773	2007.04.04 14:01	buy	2887	0.10	1.3346	1.2846	1.3846
5774	2007.04.04 16:02	close	2887	0.10	1.3358	1.2846	1.3846	12.00	13429.81
5775	2007.04.04 16:02	sell	2888	0.10	1.3359	1.3859	1.2859
5776	2007.04.04 16:10	close	2888	0.10	1.3346	1.3859	1.2859	13.00	13442.81
5777	2007.04.04 16:13	buy	2889	0.10	1.3346	1.2846	1.3846
5778	2007.04.04 17:00	close	2889	0.10	1.3361	1.2846	1.3846	15.00	13457.81
5779	2007.04.04 17:00	sell	2890	0.10	1.3362	1.3862	1.2862
5780	2007.04.04 18:30	close	2890	0.10	1.3367	1.3862	1.2862	-5.00	13452.81
5781	2007.04.04 18:59	buy	2891	0.10	1.3364	1.2864	1.3864
5782	2007.04.04 19:58	close	2891	0.10	1.3373	1.2864	1.3864	9.00	13461.81
5783	2007.04.04 19:59	sell	2892	0.10	1.3373	1.3873	1.2873
5784	2007.04.05 08:43	close	2892	0.10	1.3359	1.3873	1.2873	13.66	13475.47
5785	2007.04.05 08:43	buy	2893	0.10	1.3358	1.2858	1.3858
5786	2007.04.05 14:07	close	2893	0.10	1.3373	1.2858	1.3858	15.00	13490.47
5787	2007.04.05 14:07	sell	2894	0.10	1.3374	1.3874	1.2874
5788	2007.04.05 18:15	close	2894	0.10	1.3430	1.3874	1.2874	-56.00	13434.47
5789	2007.04.05 18:28	buy	2895	0.10	1.3426	1.2926	1.3926
5790	2007.04.06 00:53	close	2895	0.10	1.3430	1.2926	1.3926	4.00	13438.47
5791	2007.04.06 00:53	sell	2896	0.10	1.3430	1.3930	1.2930
5792	2007.04.06 07:11	close	2896	0.10	1.3417	1.3930	1.2930	13.00	13451.47
5793	2007.04.06 07:45	buy	2897	0.10	1.3417	1.2917	1.3917
5794	2007.04.06 17:50	close	2897	0.10	1.3373	1.2917	1.3917	-44.00	13407.47
5795	2007.04.06 21:24	sell	2898	0.10	1.3376	1.3876	1.2876
5796	2007.04.09 03:10	close	2898	0.10	1.3363	1.3876	1.2876	12.89	13420.35
5797	2007.04.09 03:12	buy	2899	0.10	1.3363	1.2863	1.3863
5798	2007.04.09 11:44	close	2899	0.10	1.3376	1.2863	1.3863	13.00	13433.35
5799	2007.04.09 11:45	sell	2900	0.10	1.3376	1.3876	1.2876
5800	2007.04.09 15:10	close	2900	0.10	1.3371	1.3876	1.2876	5.00	13438.35
5801	2007.04.09 15:45	buy	2901	0.10	1.3367	1.2867	1.3867
5802	2007.04.09 17:05	close	2901	0.10	1.3368	1.2867	1.3867	1.00	13439.35
5803	2007.04.09 17:07	sell	2902	0.10	1.3372	1.3872	1.2872
5804	2007.04.09 18:49	close	2902	0.10	1.3363	1.3872	1.2872	9.00	13448.35
5805	2007.04.09 18:50	buy	2903	0.10	1.3363	1.2863	1.3863
5806	2007.04.10 03:58	close	2903	0.10	1.3376	1.2863	1.3863	13.00	13461.35
5807	2007.04.10 04:03	sell	2904	0.10	1.3377	1.3877	1.2877
5808	2007.04.10 08:25	close	2904	0.10	1.3419	1.3877	1.2877	-42.00	13419.35
5809	2007.04.10 09:19	sell	2905	0.10	1.3423	1.3923	1.2923
5810	2007.04.10 09:19	close	2905	0.10	1.3422	1.3923	1.2923	1.00	13420.35
5811	2007.04.10 09:19	sell	2906	0.10	1.3424	1.3924	1.2924
5812	2007.04.10 10:46	close	2906	0.10	1.3414	1.3924	1.2924	10.00	13430.35
5813	2007.04.10 10:46	buy	2907	0.10	1.3413	1.2913	1.3913
5814	2007.04.10 11:50	close	2907	0.10	1.3408	1.2913	1.3913	-5.00	13425.35
5815	2007.04.10 12:20	sell	2908	0.10	1.3418	1.3918	1.2918
5816	2007.04.10 17:05	close	2908	0.10	1.3431	1.3918	1.2918	-13.00	13412.35
5817	2007.04.10 17:37	sell	2909	0.10	1.3442	1.3942	1.2942
5818	2007.04.10 17:37	close	2909	0.10	1.3444	1.3942	1.2942	-2.00	13410.35
5819	2007.04.10 17:37	sell	2910	0.10	1.3443	1.3943	1.2943
5820	2007.04.10 20:06	close	2910	0.10	1.3432	1.3943	1.2943	11.00	13421.35
5821	2007.04.10 20:07	buy	2911	0.10	1.3432	1.2932	1.3932
5822	2007.04.11 05:10	close	2911	0.10	1.3427	1.2932	1.3932	-5.00	13416.35
5823	2007.04.11 08:43	sell	2912	0.10	1.3429	1.3929	1.2929
5824	2007.04.11 10:31	close	2912	0.10	1.3421	1.3929	1.2929	8.00	13424.35
5825	2007.04.11 10:31	buy	2913	0.10	1.3422	1.2922	1.3922
5826	2007.04.11 11:56	close	2913	0.10	1.3428	1.2922	1.3922	6.00	13430.35
5827	2007.04.11 11:57	sell	2914	0.10	1.3428	1.3928	1.2928
5828	2007.04.11 13:42	close	2914	0.10	1.3419	1.3928	1.2928	9.00	13439.35
5829	2007.04.11 13:42	buy	2915	0.10	1.3419	1.2919	1.3919
5830	2007.04.11 16:02	close	2915	0.10	1.3428	1.2919	1.3919	9.00	13448.35
5831	2007.04.11 16:03	sell	2916	0.10	1.3428	1.3928	1.2928
5832	2007.04.11 19:10	close	2916	0.10	1.3434	1.3928	1.2928	-6.00	13442.35
5833	2007.04.11 19:46	buy	2917	0.10	1.3430	1.2930	1.3930
5834	2007.04.12 00:09	close	2917	0.10	1.3432	1.2930	1.3930	2.00	13444.35
5835	2007.04.12 00:09	sell	2918	0.10	1.3432	1.3932	1.2932
5836	2007.04.12 10:50	close	2918	0.10	1.3461	1.3932	1.2932	-29.00	13415.35
5837	2007.04.12 10:50	buy	2919	0.10	1.3459	1.2959	1.3959
5838	2007.04.12 15:36	close	2919	0.10	1.3469	1.2959	1.3959	10.00	13425.35
5839	2007.04.12 15:36	sell	2920	0.10	1.3470	1.3970	1.2970
5840	2007.04.12 15:37	close	2920	0.10	1.3454	1.3970	1.2970	16.00	13441.35
5841	2007.04.12 15:37	buy	2921	0.10	1.3454	1.2954	1.3954
5842	2007.04.12 16:34	close	2921	0.10	1.3470	1.2954	1.3954	16.00	13457.35
5843	2007.04.12 16:34	sell	2922	0.10	1.3469	1.3969	1.2969
5844	2007.04.12 21:20	close	2922	0.10	1.3479	1.3969	1.2969	-10.00	13447.35
5845	2007.04.12 21:30	sell	2923	0.10	1.3484	1.3984	1.2984
5846	2007.04.13 01:20	close	2923	0.10	1.3483	1.3984	1.2984	0.89	13448.24
5847	2007.04.13 03:22	sell	2924	0.10	1.3492	1.3992	1.2992
5848	2007.04.13 05:40	close	2924	0.10	1.3514	1.3992	1.2992	-22.00	13426.24
5849	2007.04.13 05:54	sell	2925	0.10	1.3520	1.4020	1.3020
5850	2007.04.13 05:54	close	2925	0.10	1.3519	1.4020	1.3020	1.00	13427.24
5851	2007.04.13 05:55	sell	2926	0.10	1.3519	1.4019	1.3019
5852	2007.04.13 08:19	close	2926	0.10	1.3501	1.4019	1.3019	18.00	13445.24
5853	2007.04.13 09:20	sell	2927	0.10	1.3518	1.4018	1.3018
5854	2007.04.13 11:24	close	2927	0.10	1.3518	1.4018	1.3018	0.00	13445.24
5855	2007.04.13 11:24	buy	2928	0.10	1.3518	1.3018	1.4018
5856	2007.04.13 12:57	close	2928	0.10	1.3531	1.3018	1.4018	13.00	13458.24
5857	2007.04.13 13:20	sell	2929	0.10	1.3541	1.4041	1.3041
5858	2007.04.13 15:55	close	2929	0.10	1.3540	1.4041	1.3041	1.00	13459.24
5859	2007.04.13 16:43	sell	2930	0.10	1.3546	1.4046	1.3046
5860	2007.04.13 17:36	close	2930	0.10	1.3533	1.4046	1.3046	13.00	13472.24
5861	2007.04.13 17:36	buy	2931	0.10	1.3532	1.3032	1.4032
5862	2007.04.13 19:05	close	2931	0.10	1.3517	1.3032	1.4032	-15.00	13457.24
5863	2007.04.13 19:10	sell	2932	0.10	1.3522	1.4022	1.3022
5864	2007.04.16 05:50	close	2932	0.10	1.3561	1.4022	1.3022	-39.11	13418.12
5865	2007.04.16 07:20	buy	2933	0.10	1.3556	1.3056	1.4056
5866	2007.04.16 09:40	close	2933	0.10	1.3555	1.3056	1.4056	-1.00	13417.12
5867	2007.04.16 09:40	sell	2934	0.10	1.3556	1.4056	1.3056
5868	2007.04.16 14:38	close	2934	0.10	1.3552	1.4056	1.3056	4.00	13421.12
5869	2007.04.16 14:45	buy	2935	0.10	1.3551	1.3051	1.4051
5870	2007.04.16 17:50	close	2935	0.10	1.3554	1.3051	1.4051	3.00	13424.12
5871	2007.04.16 23:13	buy	2936	0.10	1.3537	1.3037	1.4037
5872	2007.04.17 03:55	close	2936	0.10	1.3533	1.3037	1.4037	-4.00	13420.12
5873	2007.04.17 05:16	sell	2937	0.10	1.3540	1.4040	1.3040
5874	2007.04.17 10:25	close	2937	0.10	1.3534	1.4040	1.3040	6.00	13426.12
5875	2007.04.17 10:25	buy	2938	0.10	1.3535	1.3035	1.4035
5876	2007.04.17 11:10	close	2938	0.10	1.3549	1.3035	1.4035	14.00	13440.12
5877	2007.04.17 11:10	sell	2939	0.10	1.3548	1.4048	1.3048
5878	2007.04.17 12:28	close	2939	0.10	1.3530	1.4048	1.3048	18.00	13458.12
5879	2007.04.17 12:28	buy	2940	0.10	1.3529	1.3029	1.4029
5880	2007.04.17 13:20	close	2940	0.10	1.3537	1.3029	1.4029	8.00	13466.12
5881	2007.04.17 13:20	sell	2941	0.10	1.3540	1.4040	1.3040
5882	2007.04.17 15:05	close	2941	0.10	1.3547	1.4040	1.3040	-7.00	13459.12
5883	2007.04.17 15:30	sell	2942	0.10	1.3554	1.4054	1.3054
5884	2007.04.17 17:05	close	2942	0.10	1.3576	1.4054	1.3054	-22.00	13437.12
5885	2007.04.17 17:20	buy	2943	0.10	1.3572	1.3072	1.4072
5886	2007.04.18 00:11	close	2943	0.10	1.3574	1.3072	1.4072	2.00	13439.12
5887	2007.04.18 00:11	sell	2944	0.10	1.3575	1.4075	1.3075
5888	2007.04.18 06:50	close	2944	0.10	1.3584	1.4075	1.3075	-9.00	13430.12
5889	2007.04.18 08:04	sell	2945	0.10	1.3589	1.4089	1.3089
5890	2007.04.18 08:15	close	2945	0.10	1.3593	1.4089	1.3089	-4.00	13426.12
5891	2007.04.18 08:28	sell	2946	0.10	1.3594	1.4094	1.3094
5892	2007.04.18 13:20	close	2946	0.10	1.3607	1.4094	1.3094	-13.00	13413.12
5893	2007.04.18 13:39	buy	2947	0.10	1.3602	1.3102	1.4102
5894	2007.04.18 16:10	close	2947	0.10	1.3577	1.3102	1.4102	-25.00	13388.12
5895	2007.04.18 16:22	sell	2948	0.10	1.3584	1.4084	1.3084
5896	2007.04.18 18:39	close	2948	0.10	1.3576	1.4084	1.3084	8.00	13396.12
5897	2007.04.18 18:39	buy	2949	0.10	1.3575	1.3075	1.4075
5898	2007.04.18 22:15	close	2949	0.10	1.3586	1.3075	1.4075	11.00	13407.12
5899	2007.04.18 22:20	sell	2950	0.10	1.3586	1.4086	1.3086
5900	2007.04.19 03:30	close	2950	0.10	1.3614	1.4086	1.3086	-28.34	13378.78
5901	2007.04.19 03:47	buy	2951	0.10	1.3606	1.3106	1.4106
5902	2007.04.19 06:26	close	2951	0.10	1.3592	1.3106	1.4106	-14.00	13364.78
5903	2007.04.19 06:26	sell	2952	0.10	1.3593	1.4093	1.3093
5904	2007.04.19 09:28	close	2952	0.10	1.3576	1.4093	1.3093	17.00	13381.78
5905	2007.04.19 09:28	buy	2953	0.10	1.3575	1.3075	1.4075
5906	2007.04.19 10:25	close	2953	0.10	1.3575	1.3075	1.4075	0.00	13381.78
5907	2007.04.19 10:43	sell	2954	0.10	1.3584	1.4084	1.3084
5908	2007.04.19 13:20	close	2954	0.10	1.3595	1.4084	1.3084	-11.00	13370.78
5909	2007.04.19 13:41	buy	2955	0.10	1.3591	1.3091	1.4091
5910	2007.04.19 15:30	close	2955	0.10	1.3603	1.3091	1.4091	12.00	13382.78
5911	2007.04.19 15:31	sell	2956	0.10	1.3604	1.4104	1.3104
5912	2007.04.19 15:50	close	2956	0.10	1.3591	1.4104	1.3104	13.00	13395.78
5913	2007.04.19 15:52	buy	2957	0.10	1.3591	1.3091	1.4091
5914	2007.04.19 17:15	close	2957	0.10	1.3592	1.3091	1.4091	1.00	13396.78
5915	2007.04.19 17:27	sell	2958	0.10	1.3599	1.4099	1.3099
5916	2007.04.19 19:20	close	2958	0.10	1.3599	1.4099	1.3099	0.00	13396.78
5917	2007.04.19 20:51	buy	2959	0.10	1.3597	1.3097	1.4097
5918	2007.04.19 22:18	close	2959	0.10	1.3608	1.3097	1.4097	11.00	13407.78
5919	2007.04.19 22:18	sell	2960	0.10	1.3609	1.4109	1.3109
5920	2007.04.19 23:30	close	2960	0.10	1.3611	1.4109	1.3109	-2.00	13405.78
5921	2007.04.20 00:54	sell	2961	0.10	1.3614	1.4114	1.3114
5922	2007.04.20 04:05	close	2961	0.10	1.3620	1.4114	1.3114	-6.00	13399.78
5923	2007.04.20 04:18	buy	2962	0.10	1.3615	1.3115	1.4115
5924	2007.04.20 09:08	close	2962	0.10	1.3628	1.3115	1.4115	13.00	13412.78
5925	2007.04.20 09:08	sell	2963	0.10	1.3628	1.4128	1.3128
5926	2007.04.20 10:34	close	2963	0.10	1.3615	1.4128	1.3128	13.00	13425.78
5927	2007.04.20 10:35	buy	2964	0.10	1.3614	1.3114	1.4114
5928	2007.04.20 12:25	close	2964	0.10	1.3609	1.3114	1.4114	-5.00	13420.78
5929	2007.04.20 15:53	buy	2965	0.10	1.3601	1.3101	1.4101
5930	2007.04.20 17:35	close	2965	0.10	1.3598	1.3101	1.4101	-3.00	13417.78
5931	2007.04.20 18:16	sell	2966	0.10	1.3601	1.4101	1.3101
5932	2007.04.20 22:59	close	2966	0.10	1.3592	1.4101	1.3101	9.00	13426.78
5933	2007.04.23 00:02	buy	2967	0.10	1.3592	1.3092	1.4092
5934	2007.04.23 00:38	close	2967	0.10	1.3604	1.3092	1.4092	12.00	13438.78
5935	2007.04.23 00:40	sell	2968	0.10	1.3604	1.4104	1.3104
5936	2007.04.23 03:00	close	2968	0.10	1.3599	1.4104	1.3104	5.00	13443.78
5937	2007.04.23 03:39	buy	2969	0.10	1.3595	1.3095	1.4095
5938	2007.04.23 08:25	close	2969	0.10	1.3586	1.3095	1.4095	-9.00	13434.78
5939	2007.04.23 08:54	buy	2970	0.10	1.3580	1.3080	1.4080
5940	2007.04.23 11:00	close	2970	0.10	1.3571	1.3080	1.4080	-9.00	13425.78
5941	2007.04.23 11:01	buy	2971	0.10	1.3572	1.3072	1.4072
5942	2007.04.23 13:20	close	2971	0.10	1.3567	1.3072	1.4072	-5.00	13420.78
5943	2007.04.23 13:55	buy	2972	0.10	1.3556	1.3056	1.4056
5944	2007.04.23 14:35	close	2972	0.10	1.3561	1.3056	1.4056	5.00	13425.78
5945	2007.04.23 14:47	buy	2973	0.10	1.3550	1.3050	1.4050
5946	2007.04.23 17:40	close	2973	0.10	1.3563	1.3050	1.4050	13.00	13438.78
5947	2007.04.23 17:40	sell	2974	0.10	1.3562	1.4062	1.3062
5948	2007.04.24 08:05	close	2974	0.10	1.3561	1.4062	1.3062	0.89	13439.67
5949	2007.04.24 08:42	sell	2975	0.10	1.3568	1.4068	1.3068
5950	2007.04.24 09:06	close	2975	0.10	1.3556	1.4068	1.3068	12.00	13451.67
5951	2007.04.24 09:06	buy	2976	0.10	1.3556	1.3056	1.4056
5952	2007.04.24 09:42	close	2976	0.10	1.3569	1.3056	1.4056	13.00	13464.67
5953	2007.04.24 09:42	sell	2977	0.10	1.3568	1.4068	1.3068
5954	2007.04.24 12:00	close	2977	0.10	1.3565	1.4068	1.3068	3.00	13467.67
5955	2007.04.24 13:37	sell	2978	0.10	1.3575	1.4075	1.3075
5956	2007.04.24 15:00	close	2978	0.10	1.3580	1.4075	1.3075	-5.00	13462.67
5957	2007.04.24 15:27	sell	2979	0.10	1.3585	1.4085	1.3085
5958	2007.04.24 15:55	close	2979	0.10	1.3576	1.4085	1.3085	9.00	13471.67
5959	2007.04.24 15:56	buy	2980	0.10	1.3576	1.3076	1.4076
5960	2007.04.24 16:52	close	2980	0.10	1.3588	1.3076	1.4076	12.00	13483.67
5961	2007.04.24 16:52	sell	2981	0.10	1.3587	1.4087	1.3087
5962	2007.04.24 18:40	close	2981	0.10	1.3618	1.4087	1.3087	-31.00	13452.67
5963	2007.04.24 18:45	buy	2982	0.10	1.3615	1.3115	1.4115
5964	2007.04.24 22:37	close	2982	0.10	1.3628	1.3115	1.4115	13.00	13465.67
5965	2007.04.24 22:39	sell	2983	0.10	1.3629	1.4129	1.3129
5966	2007.04.25 00:40	close	2983	0.10	1.3638	1.4129	1.3129	-9.11	13456.55
5967	2007.04.25 03:13	buy	2984	0.10	1.3628	1.3128	1.4128
5968	2007.04.25 04:31	close	2984	0.10	1.3637	1.3128	1.4128	9.00	13465.55
5969	2007.04.25 04:33	sell	2985	0.10	1.3637	1.4137	1.3137
5970	2007.04.25 10:25	close	2985	0.10	1.3646	1.4137	1.3137	-9.00	13456.55
5971	2007.04.25 10:29	buy	2986	0.10	1.3639	1.3139	1.4139
5972	2007.04.25 11:22	close	2986	0.10	1.3650	1.3139	1.4139	11.00	13467.55
5973	2007.04.25 12:33	sell	2987	0.10	1.3648	1.4148	1.3148
5974	2007.04.25 14:05	close	2987	0.10	1.3647	1.4148	1.3148	1.00	13468.55
5975	2007.04.25 14:32	sell	2988	0.10	1.3657	1.4157	1.3157
5976	2007.04.25 15:29	close	2988	0.10	1.3644	1.4157	1.3157	13.00	13481.55
5977	2007.04.25 15:29	buy	2989	0.10	1.3645	1.3145	1.4145
5978	2007.04.25 16:55	close	2989	0.10	1.3638	1.3145	1.4145	-7.00	13474.55
5979	2007.04.25 17:00	sell	2990	0.10	1.3644	1.4144	1.3144
5980	2007.04.25 18:25	close	2990	0.10	1.3653	1.4144	1.3144	-9.00	13465.55
5981	2007.04.25 18:32	buy	2991	0.10	1.3650	1.3150	1.4150
5982	2007.04.26 03:59	close	2991	0.10	1.3646	1.3150	1.4150	-4.00	13461.55
5983	2007.04.26 03:59	sell	2992	0.10	1.3646	1.4146	1.3146
5984	2007.04.26 10:40	close	2992	0.10	1.3638	1.4146	1.3146	8.00	13469.55
5985	2007.04.26 10:40	buy	2993	0.10	1.3637	1.3137	1.4137
5986	2007.04.26 14:20	close	2993	0.10	1.3616	1.3137	1.4137	-21.00	13448.55
5987	2007.04.26 14:33	buy	2994	0.10	1.3597	1.3097	1.4097
5988	2007.04.26 14:33	close	2994	0.10	1.3598	1.3097	1.4097	1.00	13449.55
5989	2007.04.26 14:33	buy	2995	0.10	1.3597	1.3097	1.4097
5990	2007.04.26 15:54	close	2995	0.10	1.3609	1.3097	1.4097	12.00	13461.55
5991	2007.04.26 15:55	sell	2996	0.10	1.3610	1.4110	1.3110
5992	2007.04.26 18:33	close	2996	0.10	1.3594	1.4110	1.3110	16.00	13477.55
5993	2007.04.26 18:34	buy	2997	0.10	1.3594	1.3094	1.4094
5994	2007.04.26 19:50	close	2997	0.10	1.3599	1.3094	1.4094	5.00	13482.55
5995	2007.04.26 19:55	sell	2998	0.10	1.3600	1.4100	1.3100
5996	2007.04.27 01:38	close	2998	0.10	1.3588	1.4100	1.3100	11.89	13494.44
5997	2007.04.27 01:38	buy	2999	0.10	1.3587	1.3087	1.4087
5998	2007.04.27 02:30	close	2999	0.10	1.3595	1.3087	1.4087	8.00	13502.44
5999	2007.04.27 03:42	sell	3000	0.10	1.3598	1.4098	1.3098
6000	2007.04.27 04:50	close	3000	0.10	1.3602	1.4098	1.3098	-4.00	13498.44
6001	2007.04.27 04:54	sell	3001	0.10	1.3603	1.4103	1.3103
6002	2007.04.27 09:03	close	3001	0.10	1.3590	1.4103	1.3103	13.00	13511.44
6003	2007.04.27 09:03	buy	3002	0.10	1.3590	1.3090	1.4090
6004	2007.04.27 10:30	close	3002	0.10	1.3594	1.3090	1.4090	4.00	13515.44
6005	2007.04.27 10:59	sell	3003	0.10	1.3600	1.4100	1.3100
6006	2007.04.27 17:45	close	3003	0.10	1.3665	1.4100	1.3100	-65.00	13450.44
6007	2007.04.27 20:05	buy	3004	0.10	1.3615	1.3115	1.4115
6008	2007.04.27 21:05	close	3004	0.10	1.3635	1.3115	1.4115	20.00	13470.44
6009	2007.04.27 21:06	sell	3005	0.10	1.3635	1.4135	1.3135
6010	2007.04.30 01:15	close	3005	0.10	1.3643	1.4135	1.3135	-8.11	13462.32
6011	2007.04.30 01:19	sell	3006	0.10	1.3645	1.4145	1.3145
6012	2007.04.30 02:15	close	3006	0.10	1.3627	1.4145	1.3145	18.00	13480.32
6013	2007.04.30 02:21	buy	3007	0.10	1.3627	1.3127	1.4127
6014	2007.04.30 03:30	close	3007	0.10	1.3627	1.3127	1.4127	0.00	13480.32
6015	2007.04.30 04:50	sell	3008	0.10	1.3634	1.4134	1.3134
6016	2007.04.30 08:30	close	3008	0.10	1.3636	1.4134	1.3134	-2.00	13478.32
6017	2007.04.30 08:47	buy	3009	0.10	1.3632	1.3132	1.4132
6018	2007.04.30 11:55	close	3009	0.10	1.3594	1.3132	1.4132	-38.00	13440.32
6019	2007.04.30 12:02	buy	3010	0.10	1.3589	1.3089	1.4089
6020	2007.04.30 12:02	close	3010	0.10	1.3590	1.3089	1.4089	1.00	13441.32
6021	2007.04.30 12:02	buy	3011	0.10	1.3589	1.3089	1.4089
6022	2007.04.30 12:21	close	3011	0.10	1.3606	1.3089	1.4089	17.00	13458.32
6023	2007.04.30 12:22	sell	3012	0.10	1.3606	1.4106	1.3106
6024	2007.04.30 15:25	close	3012	0.10	1.3613	1.4106	1.3106	-7.00	13451.32
6025	2007.04.30 15:30	sell	3013	0.10	1.3619	1.4119	1.3119
6026	2007.04.30 18:00	close	3013	0.10	1.3647	1.4119	1.3119	-28.00	13423.32
6027	2007.04.30 18:00	sell	3014	0.10	1.3650	1.4150	1.3150
6028	2007.04.30 18:00	close	3014	0.10	1.3651	1.4150	1.3150	-1.00	13422.32
6029	2007.04.30 18:00	sell	3015	0.10	1.3650	1.4150	1.3150
6030	2007.04.30 19:25	close	3015	0.10	1.3659	1.4150	1.3150	-9.00	13413.32
6031	2007.04.30 19:31	buy	3016	0.10	1.3656	1.3156	1.4156
6032	2007.05.01 01:36	close	3016	0.10	1.3652	1.3156	1.4156	-4.00	13409.32
6033	2007.05.01 01:37	sell	3017	0.10	1.3652	1.4152	1.3152
6034	2007.05.01 04:15	close	3017	0.10	1.3639	1.4152	1.3152	13.00	13422.32
6035	2007.05.01 04:16	buy	3018	0.10	1.3638	1.3138	1.4138
6036	2007.05.01 06:22	close	3018	0.10	1.3652	1.3138	1.4138	14.00	13436.32
6037	2007.05.01 06:23	sell	3019	0.10	1.3652	1.4152	1.3152
6038	2007.05.01 10:28	close	3019	0.10	1.3638	1.4152	1.3152	14.00	13450.32
6039	2007.05.01 10:28	buy	3020	0.10	1.3639	1.3139	1.4139
6040	2007.05.01 11:50	close	3020	0.10	1.3639	1.3139	1.4139	0.00	13450.32
6041	2007.05.01 11:51	sell	3021	0.10	1.3643	1.4143	1.3143
6042	2007.05.01 12:41	close	3021	0.10	1.3631	1.4143	1.3143	12.00	13462.32
6043	2007.05.01 12:46	buy	3022	0.10	1.3631	1.3131	1.4131
6044	2007.05.01 13:49	close	3022	0.10	1.3645	1.3131	1.4131	14.00	13476.32
6045	2007.05.01 13:49	sell	3023	0.10	1.3646	1.4146	1.3146
6046	2007.05.01 15:05	close	3023	0.10	1.3648	1.4146	1.3146	-2.00	13474.32
6047	2007.05.01 15:21	sell	3024	0.10	1.3654	1.4154	1.3154
6048	2007.05.01 17:01	close	3024	0.10	1.3641	1.4154	1.3154	13.00	13487.32
6049	2007.05.01 17:04	sell	3025	0.10	1.3655	1.4155	1.3155
6050	2007.05.01 17:07	close	3025	0.10	1.3646	1.4155	1.3155	9.00	13496.32
6051	2007.05.01 17:08	buy	3026	0.10	1.3645	1.3145	1.4145
6052	2007.05.01 19:25	close	3026	0.10	1.3605	1.3145	1.4145	-40.00	13456.32
6053	2007.05.01 21:07	sell	3027	0.10	1.3604	1.4104	1.3104
6054	2007.05.01 22:58	close	3027	0.10	1.3610	1.4104	1.3104	-6.00	13450.32
6055	2007.05.01 23:00	buy	3028	0.10	1.3610	1.3110	1.4110
6056	2007.05.02 09:35	close	3028	0.10	1.3581	1.3110	1.4110	-29.00	13421.32
6057	2007.05.02 10:04	buy	3029	0.10	1.3577	1.3077	1.4077
6058	2007.05.02 10:05	close	3029	0.10	1.3578	1.3077	1.4077	1.00	13422.32
6059	2007.05.02 10:05	buy	3030	0.10	1.3577	1.3077	1.4077
6060	2007.05.02 11:44	close	3030	0.10	1.3584	1.3077	1.4077	7.00	13429.32
6061	2007.05.02 11:44	sell	3031	0.10	1.3585	1.4085	1.3085
6062	2007.05.02 12:59	close	3031	0.10	1.3572	1.4085	1.3085	13.00	13442.32
6063	2007.05.02 12:59	buy	3032	0.10	1.3571	1.3071	1.4071
6064	2007.05.02 14:40	close	3032	0.10	1.3572	1.3071	1.4071	1.00	13443.32
6065	2007.05.02 15:04	sell	3033	0.10	1.3578	1.4078	1.3078
6066	2007.05.02 17:20	close	3033	0.10	1.3588	1.4078	1.3078	-10.00	13433.32
6067	2007.05.02 17:25	sell	3034	0.10	1.3601	1.4101	1.3101
6068	2007.05.02 18:50	close	3034	0.10	1.3599	1.4101	1.3101	2.00	13435.32
6069	2007.05.02 20:00	sell	3035	0.10	1.3606	1.4106	1.3106
6070	2007.05.02 22:42	close	3035	0.10	1.3593	1.4106	1.3106	13.00	13448.32
6071	2007.05.02 22:44	buy	3036	0.10	1.3593	1.3093	1.4093
6072	2007.05.03 03:35	close	3036	0.10	1.3592	1.3093	1.4093	-1.00	13447.32
6073	2007.05.03 05:49	sell	3037	0.10	1.3597	1.4097	1.3097
6074	2007.05.03 08:44	close	3037	0.10	1.3594	1.4097	1.3097	3.00	13450.32
6075	2007.05.03 08:44	buy	3038	0.10	1.3593	1.3093	1.4093
6076	2007.05.03 09:00	close	3038	0.10	1.3607	1.3093	1.4093	14.00	13464.32
6077	2007.05.03 09:00	sell	3039	0.10	1.3608	1.4108	1.3108
6078	2007.05.03 09:10	close	3039	0.10	1.3612	1.4108	1.3108	-4.00	13460.32
6079	2007.05.03 09:11	sell	3040	0.10	1.3617	1.4117	1.3117
6080	2007.05.03 10:13	close	3040	0.10	1.3606	1.4117	1.3117	11.00	13471.32
6081	2007.05.03 10:14	buy	3041	0.10	1.3606	1.3106	1.4106
6082	2007.05.03 12:25	close	3041	0.10	1.3611	1.3106	1.4106	5.00	13476.32
6083	2007.05.03 15:11	sell	3042	0.10	1.3615	1.4115	1.3115
6084	2007.05.03 15:32	close	3042	0.10	1.3600	1.4115	1.3115	15.00	13491.32
6085	2007.05.03 15:32	buy	3043	0.10	1.3601	1.3101	1.4101
6086	2007.05.03 18:15	close	3043	0.10	1.3560	1.3101	1.4101	-41.00	13450.32
6087	2007.05.03 19:14	sell	3044	0.10	1.3569	1.4069	1.3069
6088	2007.05.03 21:17	close	3044	0.10	1.3554	1.4069	1.3069	15.00	13465.32
6089	2007.05.03 21:18	buy	3045	0.10	1.3553	1.3053	1.4053
6090	2007.05.03 22:10	close	3045	0.10	1.3557	1.3053	1.4053	4.00	13469.32
6091	2007.05.04 04:34	buy	3046	0.10	1.3545	1.3045	1.4045
6092	2007.05.04 08:42	close	3046	0.10	1.3553	1.3045	1.4045	8.00	13477.32
6093	2007.05.04 08:42	sell	3047	0.10	1.3554	1.4054	1.3054
6094	2007.05.04 10:35	close	3047	0.10	1.3557	1.4054	1.3054	-3.00	13474.32
6095	2007.05.04 10:39	buy	3048	0.10	1.3548	1.3048	1.4048
6096	2007.05.04 11:35	close	3048	0.10	1.3561	1.3048	1.4048	13.00	13487.32
6097	2007.05.04 11:35	sell	3049	0.10	1.3560	1.4060	1.3060
6098	2007.05.04 13:10	close	3049	0.10	1.3562	1.4060	1.3060	-2.00	13485.32
6099	2007.05.04 15:30	buy	3050	0.10	1.3555	1.3055	1.4055
6100	2007.05.04 15:33	close	3050	0.10	1.3569	1.3055	1.4055	14.00	13499.32
6101	2007.05.04 15:34	sell	3051	0.10	1.3568	1.4068	1.3068
6102	2007.05.04 15:35	close	3051	0.10	1.3555	1.4068	1.3068	13.00	13512.32
6103	2007.05.04 15:35	buy	3052	0.10	1.3554	1.3054	1.4054
6104	2007.05.04 15:37	close	3052	0.10	1.3568	1.3054	1.4054	14.00	13526.32
6105	2007.05.04 15:38	sell	3053	0.10	1.3569	1.4069	1.3069
6106	2007.05.04 17:15	close	3053	0.10	1.3590	1.4069	1.3069	-21.00	13505.32
6107	2007.05.04 17:17	buy	3054	0.10	1.3585	1.3085	1.4085
6108	2007.05.04 19:39	close	3054	0.10	1.3594	1.3085	1.4085	9.00	13514.32
6109	2007.05.04 19:40	sell	3055	0.10	1.3594	1.4094	1.3094
6110	2007.05.04 21:10	close	3055	0.10	1.3597	1.4094	1.3094	-3.00	13511.32
6111	2007.05.04 21:56	buy	3056	0.10	1.3592	1.3092	1.4092
6112	2007.05.07 03:20	close	3056	0.10	1.3604	1.3092	1.4092	12.00	13523.32
6113	2007.05.07 03:21	sell	3057	0.10	1.3604	1.4104	1.3104
6114	2007.05.07 07:55	close	3057	0.10	1.3602	1.4104	1.3104	2.00	13525.32
6115	2007.05.07 08:46	sell	3058	0.10	1.3607	1.4107	1.3107
6116	2007.05.07 14:09	close	3058	0.10	1.3604	1.4107	1.3107	3.00	13528.32
6117	2007.05.07 14:10	buy	3059	0.10	1.3604	1.3104	1.4104
6118	2007.05.07 15:20	close	3059	0.10	1.3617	1.3104	1.4104	13.00	13541.32
6119	2007.05.07 15:23	sell	3060	0.10	1.3617	1.4117	1.3117
6120	2007.05.07 16:25	close	3060	0.10	1.3618	1.4117	1.3117	-1.00	13540.32
6121	2007.05.07 18:23	buy	3061	0.10	1.3614	1.3114	1.4114
6122	2007.05.07 22:50	close	3061	0.10	1.3604	1.3114	1.4114	-10.00	13530.32
6123	2007.05.08 04:03	buy	3062	0.10	1.3594	1.3094	1.4094
6124	2007.05.08 04:03	close	3062	0.10	1.3595	1.3094	1.4094	1.00	13531.32
6125	2007.05.08 04:04	buy	3063	0.10	1.3594	1.3094	1.4094
6126	2007.05.08 04:38	close	3063	0.10	1.3606	1.3094	1.4094	12.00	13543.32
6127	2007.05.08 04:44	sell	3064	0.10	1.3606	1.4106	1.3106
6128	2007.05.08 09:40	close	3064	0.10	1.3612	1.4106	1.3106	-6.00	13537.32
6129	2007.05.08 09:43	buy	3065	0.10	1.3609	1.3109	1.4109
6130	2007.05.08 14:45	close	3065	0.10	1.3557	1.3109	1.4109	-52.00	13485.32
6131	2007.05.08 15:11	sell	3066	0.10	1.3562	1.4062	1.3062
6132	2007.05.08 15:49	close	3066	0.10	1.3551	1.4062	1.3062	11.00	13496.32
6133	2007.05.08 15:50	buy	3067	0.10	1.3550	1.3050	1.4050
6134	2007.05.08 18:35	close	3067	0.10	1.3533	1.3050	1.4050	-17.00	13479.32
6135	2007.05.08 19:59	sell	3068	0.10	1.3539	1.4039	1.3039
6136	2007.05.09 10:16	close	3068	0.10	1.3539	1.4039	1.3039	-0.11	13479.21
6137	2007.05.09 10:16	buy	3069	0.10	1.3538	1.3038	1.4038
6138	2007.05.09 15:54	close	3069	0.10	1.3544	1.3038	1.4038	6.00	13485.21
6139	2007.05.09 15:55	sell	3070	0.10	1.3545	1.4045	1.3045
6140	2007.05.09 17:25	close	3070	0.10	1.3555	1.4045	1.3045	-10.00	13475.21
6141	2007.05.09 17:33	buy	3071	0.10	1.3551	1.3051	1.4051
6142	2007.05.09 23:15	close	3071	0.10	1.3526	1.3051	1.4051	-25.00	13450.21
6143	2007.05.10 02:49	sell	3072	0.10	1.3536	1.4036	1.3036
6144	2007.05.10 11:08	close	3072	0.10	1.3548	1.4036	1.3036	-12.00	13438.21
6145	2007.05.10 11:08	buy	3073	0.10	1.3548	1.3048	1.4048
6146	2007.05.10 15:30	close	3073	0.10	1.3540	1.3048	1.4048	-8.00	13430.21
6147	2007.05.10 15:30	sell	3074	0.10	1.3539	1.4039	1.3039
6148	2007.05.10 16:17	close	3074	0.10	1.3501	1.4039	1.3039	38.00	13468.21
6149	2007.05.10 16:17	buy	3075	0.10	1.3502	1.3002	1.4002
6150	2007.05.10 17:35	close	3075	0.10	1.3511	1.3002	1.4002	9.00	13477.21
6151	2007.05.10 18:02	sell	3076	0.10	1.3515	1.4015	1.3015
6152	2007.05.10 19:37	close	3076	0.10	1.3500	1.4015	1.3015	15.00	13492.21
6153	2007.05.10 19:37	buy	3077	0.10	1.3500	1.3000	1.4000
6154	2007.05.10 21:20	close	3077	0.10	1.3478	1.3000	1.4000	-22.00	13470.21
6155	2007.05.10 21:29	sell	3078	0.10	1.3482	1.3982	1.2982
6156	2007.05.11 00:46	close	3078	0.10	1.3477	1.3982	1.2982	4.89	13475.10
6157	2007.05.11 00:50	buy	3079	0.10	1.3477	1.2977	1.3977
6158	2007.05.11 02:00	close	3079	0.10	1.3481	1.2977	1.3977	4.00	13479.10
6159	2007.05.11 02:01	sell	3080	0.10	1.3481	1.3981	1.2981
6160	2007.05.11 03:15	close	3080	0.10	1.3468	1.3981	1.2981	13.00	13492.10
6161	2007.05.11 03:15	buy	3081	0.10	1.3469	1.2969	1.3969
6162	2007.05.11 05:19	close	3081	0.10	1.3481	1.2969	1.3969	12.00	13504.10
6163	2007.05.11 05:19	sell	3082	0.10	1.3481	1.3981	1.2981
6164	2007.05.11 09:20	close	3082	0.10	1.3484	1.3981	1.2981	-3.00	13501.10
6165	2007.05.11 09:46	buy	3083	0.10	1.3474	1.2974	1.3974
6166	2007.05.11 15:03	close	3083	0.10	1.3488	1.2974	1.3974	14.00	13515.10
6167	2007.05.11 15:03	sell	3084	0.10	1.3489	1.3989	1.2989
6168	2007.05.11 15:10	close	3084	0.10	1.3489	1.3989	1.2989	0.00	13515.10
6169	2007.05.11 15:29	sell	3085	0.10	1.3493	1.3993	1.2993
6170	2007.05.11 15:40	close	3085	0.10	1.3479	1.3993	1.2993	14.00	13529.10
6171	2007.05.11 15:40	buy	3086	0.10	1.3478	1.2978	1.3978
6172	2007.05.11 15:53	close	3086	0.10	1.3493	1.2978	1.3978	15.00	13544.10
6173	2007.05.11 15:53	sell	3087	0.10	1.3493	1.3993	1.2993
6174	2007.05.11 19:25	close	3087	0.10	1.3519	1.3993	1.2993	-26.00	13518.10
6175	2007.05.11 19:35	buy	3088	0.10	1.3514	1.3014	1.4014
6176	2007.05.11 21:42	close	3088	0.10	1.3529	1.3014	1.4014	15.00	13533.10
6177	2007.05.11 22:37	sell	3089	0.10	1.3529	1.4029	1.3029
6178	2007.05.14 12:00	close	3089	0.10	1.3538	1.4029	1.3029	-9.11	13523.98
6179	2007.05.14 12:43	buy	3090	0.10	1.3536	1.3036	1.4036
6180	2007.05.14 13:29	close	3090	0.10	1.3549	1.3036	1.4036	13.00	13536.98
6181	2007.05.14 13:29	sell	3091	0.10	1.3549	1.4049	1.3049
6182	2007.05.14 17:24	close	3091	0.10	1.3537	1.4049	1.3049	12.00	13548.98
6183	2007.05.14 17:25	buy	3092	0.10	1.3537	1.3037	1.4037
6184	2007.05.14 20:10	close	3092	0.10	1.3547	1.3037	1.4037	10.00	13558.98
6185	2007.05.14 20:11	sell	3093	0.10	1.3548	1.4048	1.3048
6186	2007.05.15 10:29	close	3093	0.10	1.3536	1.4048	1.3048	11.89	13570.87
6187	2007.05.15 10:29	buy	3094	0.10	1.3535	1.3035	1.4035
6188	2007.05.15 14:00	close	3094	0.10	1.3529	1.3035	1.4035	-6.00	13564.87
6189	2007.05.15 15:30	sell	3095	0.10	1.3543	1.4043	1.3043
6190	2007.05.15 16:35	close	3095	0.10	1.3544	1.4043	1.3043	-1.00	13563.87
6191	2007.05.15 17:30	sell	3096	0.10	1.3556	1.4056	1.3056
6192	2007.05.15 19:45	close	3096	0.10	1.3600	1.4056	1.3056	-44.00	13519.87
6193	2007.05.15 20:15	buy	3097	0.10	1.3596	1.3096	1.4096
6194	2007.05.16 09:37	close	3097	0.10	1.3608	1.3096	1.4096	12.00	13531.87
6195	2007.05.16 09:39	sell	3098	0.10	1.3608	1.4108	1.3108
6196	2007.05.16 12:13	close	3098	0.10	1.3595	1.4108	1.3108	13.00	13544.87
6197	2007.05.16 12:14	buy	3099	0.10	1.3594	1.3094	1.4094
6198	2007.05.16 16:20	close	3099	0.10	1.3573	1.3094	1.4094	-21.00	13523.87
6199	2007.05.16 18:30	buy	3100	0.10	1.3529	1.3029	1.4029
6200	2007.05.16 18:30	close	3100	0.10	1.3526	1.3029	1.4029	-3.00	13520.87
6201	2007.05.16 18:32	buy	3101	0.10	1.3530	1.3030	1.4030
6202	2007.05.16 20:30	close	3101	0.10	1.3510	1.3030	1.4030	-20.00	13500.87
6203	2007.05.16 21:55	sell	3102	0.10	1.3522	1.4022	1.3022
6204	2007.05.17 12:26	close	3102	0.10	1.3530	1.4022	1.3022	-8.34	13492.53
6205	2007.05.17 12:26	buy	3103	0.10	1.3530	1.3030	1.4030
6206	2007.05.17 15:02	close	3103	0.10	1.3520	1.3030	1.4030	-10.00	13482.53
6207	2007.05.17 15:02	sell	3104	0.10	1.3521	1.4021	1.3021
6208	2007.05.17 15:30	close	3104	0.10	1.3503	1.4021	1.3021	18.00	13500.53
6209	2007.05.17 15:30	buy	3105	0.10	1.3502	1.3002	1.4002
6210	2007.05.17 17:15	close	3105	0.10	1.3488	1.3002	1.4002	-14.00	13486.53
6211	2007.05.17 18:05	sell	3106	0.10	1.3493	1.3993	1.2993
6212	2007.05.18 05:34	close	3106	0.10	1.3483	1.3993	1.2993	9.89	13496.41
6213	2007.05.18 05:35	buy	3107	0.10	1.3483	1.2983	1.3983
6214	2007.05.18 09:29	close	3107	0.10	1.3494	1.2983	1.3983	11.00	13507.41
6215	2007.05.18 09:30	sell	3108	0.10	1.3494	1.3994	1.2994
6216	2007.05.18 12:05	close	3108	0.10	1.3497	1.3994	1.2994	-3.00	13504.41
6217	2007.05.18 12:14	buy	3109	0.10	1.3492	1.2992	1.3992
6218	2007.05.18 14:40	close	3109	0.10	1.3478	1.2992	1.3992	-14.00	13490.41
6219	2007.05.18 17:11	sell	3110	0.10	1.3486	1.3986	1.2986
6220	2007.05.18 19:15	close	3110	0.10	1.3508	1.3986	1.2986	-22.00	13468.41
6221	2007.05.18 20:25	sell	3111	0.10	1.3516	1.4016	1.3016
6222	2007.05.18 20:25	close	3111	0.10	1.3514	1.4016	1.3016	2.00	13470.41
6223	2007.05.21 00:05	sell	3112	0.10	1.3517	1.4017	1.3017
6224	2007.05.21 02:15	close	3112	0.10	1.3520	1.4017	1.3017	-3.00	13467.41
6225	2007.05.21 02:19	buy	3113	0.10	1.3518	1.3018	1.4018
6226	2007.05.21 15:30	close	3113	0.10	1.3446	1.3018	1.4018	-72.00	13395.41
6227	2007.05.21 15:39	sell	3114	0.10	1.3453	1.3953	1.2953
6228	2007.05.22 03:47	close	3114	0.10	1.3457	1.3953	1.2953	-4.11	13391.30
6229	2007.05.22 03:48	buy	3115	0.10	1.3457	1.2957	1.3957
6230	2007.05.22 09:04	close	3115	0.10	1.3471	1.2957	1.3957	14.00	13405.30
6231	2007.05.22 09:05	sell	3116	0.10	1.3471	1.3971	1.2971
6232	2007.05.22 10:30	close	3116	0.10	1.3457	1.3971	1.2971	14.00	13419.30
6233	2007.05.22 10:30	buy	3117	0.10	1.3456	1.2956	1.3956
6234	2007.05.22 11:40	close	3117	0.10	1.3463	1.2956	1.3956	7.00	13426.30
6235	2007.05.22 11:56	sell	3118	0.10	1.3467	1.3967	1.2967
6236	2007.05.22 12:28	close	3118	0.10	1.3456	1.3967	1.2967	11.00	13437.30
6237	2007.05.22 12:29	buy	3119	0.10	1.3456	1.2956	1.3956
6238	2007.05.22 14:10	close	3119	0.10	1.3445	1.2956	1.3956	-11.00	13426.30
6239	2007.05.22 15:09	sell	3120	0.10	1.3451	1.3951	1.2951
6240	2007.05.22 19:29	close	3120	0.10	1.3453	1.3951	1.2951	-2.00	13424.30
6241	2007.05.22 19:59	buy	3121	0.10	1.3453	1.2953	1.3953
6242	2007.05.23 12:00	close	3121	0.10	1.3427	1.2953	1.3953	-26.00	13398.30
6243	2007.05.23 12:08	sell	3122	0.10	1.3431	1.3931	1.2931
6244	2007.05.23 16:35	close	3122	0.10	1.3486	1.3931	1.2931	-55.00	13343.30
6245	2007.05.23 16:39	buy	3123	0.10	1.3482	1.2982	1.3982
6246	2007.05.23 17:59	close	3123	0.10	1.3490	1.2982	1.3982	8.00	13351.30
6247	2007.05.23 17:59	sell	3124	0.10	1.3489	1.3989	1.2989
6248	2007.05.23 19:43	close	3124	0.10	1.3476	1.3989	1.2989	13.00	13364.30
6249	2007.05.23 19:44	buy	3125	0.10	1.3476	1.2976	1.3976
6250	2007.05.23 23:25	close	3125	0.10	1.3459	1.2976	1.3976	-17.00	13347.30
6251	2007.05.24 04:16	buy	3126	0.10	1.3451	1.2951	1.3951
6252	2007.05.24 04:16	close	3126	0.10	1.3452	1.2951	1.3951	1.00	13348.30
6253	2007.05.24 04:17	buy	3127	0.10	1.3451	1.2951	1.3951
6254	2007.05.24 12:20	close	3127	0.10	1.3431	1.2951	1.3951	-20.00	13328.30
6255	2007.05.24 12:42	sell	3128	0.10	1.3439	1.3939	1.2939
6256	2007.05.24 17:01	close	3128	0.10	1.3429	1.3939	1.2939	10.00	13338.30
6257	2007.05.24 17:04	buy	3129	0.10	1.3429	1.2929	1.3929
6258	2007.05.24 19:22	close	3129	0.10	1.3439	1.2929	1.3929	10.00	13348.30
6259	2007.05.24 19:22	sell	3130	0.10	1.3438	1.3938	1.2938
6260	2007.05.24 22:00	close	3130	0.10	1.3431	1.3938	1.2938	7.00	13355.30
6261	2007.05.24 22:10	buy	3131	0.10	1.3431	1.2931	1.3931
6262	2007.05.25 04:20	close	3131	0.10	1.3418	1.2931	1.3931	-13.00	13342.30
6263	2007.05.25 04:39	sell	3132	0.10	1.3426	1.3926	1.2926
6264	2007.05.25 12:55	close	3132	0.10	1.3427	1.3926	1.2926	-1.00	13341.30
6265	2007.05.25 13:55	sell	3133	0.10	1.3441	1.3941	1.2941
6266	2007.05.25 15:05	close	3133	0.10	1.3437	1.3941	1.2941	4.00	13345.30
6267	2007.05.25 15:10	sell	3134	0.10	1.3445	1.3945	1.2945
6268	2007.05.25 17:05	close	3134	0.10	1.3453	1.3945	1.2945	-8.00	13337.30
6269	2007.05.25 17:06	sell	3135	0.10	1.3458	1.3958	1.2958
6270	2007.05.25 18:40	close	3135	0.10	1.3445	1.3958	1.2958	13.00	13350.30
6271	2007.05.25 18:40	buy	3136	0.10	1.3445	1.2945	1.3945
6272	2007.05.25 22:55	close	3136	0.10	1.3446	1.2945	1.3945	1.00	13351.30
6273	2007.05.28 05:35	sell	3137	0.10	1.3455	1.3955	1.2955
6274	2007.05.29 04:32	close	3137	0.10	1.3438	1.3955	1.2955	16.89	13368.18
6275	2007.05.29 04:33	buy	3138	0.10	1.3438	1.2938	1.3938
6276	2007.05.29 06:15	close	3138	0.10	1.3425	1.2938	1.3938	-13.00	13355.18
6277	2007.05.29 10:24	sell	3139	0.10	1.3447	1.3947	1.2947
6278	2007.05.29 13:40	close	3139	0.10	1.3488	1.3947	1.2947	-41.00	13314.18
6279	2007.05.29 14:52	sell	3140	0.10	1.3496	1.3996	1.2996
6280	2007.05.29 14:52	close	3140	0.10	1.3495	1.3996	1.2996	1.00	13315.18
6281	2007.05.29 14:52	sell	3141	0.10	1.3496	1.3996	1.2996
6282	2007.05.29 16:20	close	3141	0.10	1.3501	1.3996	1.2996	-5.00	13310.18
6283	2007.05.29 16:23	buy	3142	0.10	1.3503	1.3003	1.4003
6284	2007.05.30 04:50	close	3142	0.10	1.3451	1.3003	1.4003	-52.00	13258.18
6285	2007.05.30 05:22	sell	3143	0.10	1.3455	1.3955	1.2955
6286	2007.05.30 07:50	close	3143	0.10	1.3445	1.3955	1.2955	10.00	13268.18
6287	2007.05.30 07:51	buy	3144	0.10	1.3444	1.2944	1.3944
6288	2007.05.30 09:15	close	3144	0.10	1.3446	1.2944	1.3944	2.00	13270.18
6289	2007.05.30 09:42	buy	3145	0.10	1.3438	1.2938	1.3938
6290	2007.05.30 11:18	close	3145	0.10	1.3442	1.2938	1.3938	4.00	13274.18
6291	2007.05.30 11:19	sell	3146	0.10	1.3443	1.3943	1.2943
6292	2007.05.30 12:49	close	3146	0.10	1.3435	1.3943	1.2943	8.00	13282.18
6293	2007.05.30 12:49	buy	3147	0.10	1.3434	1.2934	1.3934
6294	2007.05.30 14:40	close	3147	0.10	1.3425	1.2934	1.3934	-9.00	13273.18
6295	2007.05.30 14:41	buy	3148	0.10	1.3419	1.2919	1.3919
6296	2007.05.30 16:20	close	3148	0.10	1.3423	1.2919	1.3919	4.00	13277.18
6297	2007.05.30 16:22	sell	3149	0.10	1.3430	1.3930	1.2930
6298	2007.05.30 17:55	close	3149	0.10	1.3429	1.3930	1.2930	1.00	13278.18
6299	2007.05.30 18:23	buy	3150	0.10	1.3425	1.2925	1.3925
6300	2007.05.30 21:15	close	3150	0.10	1.3418	1.2925	1.3925	-7.00	13271.18
6301	2007.05.30 21:27	sell	3151	0.10	1.3423	1.3923	1.2923
6302	2007.05.31 10:05	close	3151	0.10	1.3438	1.3923	1.2923	-15.34	13255.84
6303	2007.05.31 13:19	buy	3152	0.10	1.3433	1.2933	1.3933
6304	2007.05.31 13:53	close	3152	0.10	1.3445	1.2933	1.3933	12.00	13267.84
6305	2007.05.31 13:53	sell	3153	0.10	1.3445	1.3945	1.2945
6306	2007.05.31 21:05	close	3153	0.10	1.3452	1.3945	1.2945	-7.00	13260.84
6307	2007.05.31 21:11	sell	3154	0.10	1.3454	1.3954	1.2954
6308	2007.06.01 10:01	close	3154	0.10	1.3441	1.3954	1.2954	12.89	13273.73
6309	2007.06.01 10:03	buy	3155	0.10	1.3441	1.2941	1.3941
6310	2007.06.01 10:55	close	3155	0.10	1.3442	1.2941	1.3941	1.00	13274.73
6311	2007.06.01 13:21	buy	3156	0.10	1.3433	1.2933	1.3933
6312	2007.06.01 15:09	close	3156	0.10	1.3441	1.2933	1.3933	8.00	13282.73
6313	2007.06.01 15:09	sell	3157	0.10	1.3440	1.3940	1.2940
6314	2007.06.01 15:45	close	3157	0.10	1.3431	1.3940	1.2940	9.00	13291.73
6315	2007.06.01 15:45	buy	3158	0.10	1.3432	1.2932	1.3932
6316	2007.06.04 03:21	close	3158	0.10	1.3450	1.2932	1.3932	18.00	13309.73
6317	2007.06.04 03:22	sell	3159	0.10	1.3450	1.3950	1.2950
6318	2007.06.04 03:22	close	3159	0.10	1.3449	1.3950	1.2950	1.00	13310.73
6319	2007.06.04 03:24	sell	3160	0.10	1.3451	1.3951	1.2951
6320	2007.06.04 10:07	close	3160	0.10	1.3441	1.3951	1.2951	10.00	13320.73
6321	2007.06.04 10:08	buy	3161	0.10	1.3441	1.2941	1.3941
6322	2007.06.04 12:09	close	3161	0.10	1.3457	1.2941	1.3941	16.00	13336.73
6323	2007.06.04 12:09	sell	3162	0.10	1.3457	1.3957	1.2957
6324	2007.06.04 13:30	close	3162	0.10	1.3462	1.3957	1.2957	-5.00	13331.73
6325	2007.06.04 14:13	sell	3163	0.10	1.3466	1.3966	1.2966
6326	2007.06.04 16:55	close	3163	0.10	1.3490	1.3966	1.2966	-24.00	13307.73
6327	2007.06.04 18:06	buy	3164	0.10	1.3478	1.2978	1.3978
6328	2007.06.05 00:26	close	3164	0.10	1.3498	1.2978	1.3978	20.00	13327.73
6329	2007.06.05 03:47	sell	3165	0.10	1.3499	1.3999	1.2999
6330	2007.06.05 03:48	close	3165	0.10	1.3498	1.3999	1.2999	1.00	13328.73
6331	2007.06.05 03:50	sell	3166	0.10	1.3499	1.3999	1.2999
6332	2007.06.05 10:08	close	3166	0.10	1.3491	1.3999	1.2999	8.00	13336.73
6333	2007.06.05 10:08	buy	3167	0.10	1.3491	1.2991	1.3991
6334	2007.06.05 10:21	close	3167	0.10	1.3506	1.2991	1.3991	15.00	13351.73
6335	2007.06.05 10:21	sell	3168	0.10	1.3507	1.4007	1.3007
6336	2007.06.05 11:30	close	3168	0.10	1.3502	1.4007	1.3007	5.00	13356.73
6337	2007.06.05 11:30	buy	3169	0.10	1.3501	1.3001	1.4001
6338	2007.06.05 13:13	close	3169	0.10	1.3512	1.3001	1.4001	11.00	13367.73
6339	2007.06.05 13:13	sell	3170	0.10	1.3513	1.4013	1.3013
6340	2007.06.05 14:25	close	3170	0.10	1.3514	1.4013	1.3013	-1.00	13366.73
6341	2007.06.05 14:41	buy	3171	0.10	1.3511	1.3011	1.4011
6342	2007.06.05 14:56	close	3171	0.10	1.3523	1.3011	1.4011	12.00	13378.73
6343	2007.06.05 14:56	sell	3172	0.10	1.3524	1.4024	1.3024
6344	2007.06.05 16:30	close	3172	0.10	1.3535	1.4024	1.3024	-11.00	13367.73
6345	2007.06.05 16:41	buy	3173	0.10	1.3527	1.3027	1.4027
6346	2007.06.05 18:15	close	3173	0.10	1.3525	1.3027	1.4027	-2.00	13365.73
6347	2007.06.05 18:15	sell	3174	0.10	1.3525	1.4025	1.3025
6348	2007.06.05 21:04	close	3174	0.10	1.3519	1.4025	1.3025	6.00	13371.73
6349	2007.06.05 21:05	buy	3175	0.10	1.3519	1.3019	1.4019
6350	2007.06.06 04:30	close	3175	0.10	1.3514	1.3019	1.4019	-5.00	13366.73
6351	2007.06.06 04:47	sell	3176	0.10	1.3522	1.4022	1.3022
6352	2007.06.06 13:12	close	3176	0.10	1.3516	1.4022	1.3022	6.00	13372.73
6353	2007.06.06 13:12	buy	3177	0.10	1.3517	1.3017	1.4017
6354	2007.06.06 15:32	close	3177	0.10	1.3524	1.3017	1.4017	7.00	13379.73
6355	2007.06.06 15:32	sell	3178	0.10	1.3523	1.4023	1.3023
6356	2007.06.06 15:40	close	3178	0.10	1.3504	1.4023	1.3023	19.00	13398.73
6357	2007.06.06 15:41	buy	3179	0.10	1.3504	1.3004	1.4004
6358	2007.06.06 17:10	close	3179	0.10	1.3508	1.3004	1.4004	4.00	13402.73
6359	2007.06.06 17:58	buy	3180	0.10	1.3493	1.2993	1.3993
6360	2007.06.06 21:54	close	3180	0.10	1.3505	1.2993	1.3993	12.00	13414.73
6361	2007.06.06 21:55	sell	3181	0.10	1.3505	1.4005	1.3005
6362	2007.06.07 12:20	close	3181	0.10	1.3490	1.4005	1.3005	14.66	13429.38
6363	2007.06.07 12:42	buy	3182	0.10	1.3490	1.2990	1.3990
6364	2007.06.07 14:30	close	3182	0.10	1.3476	1.2990	1.3990	-14.00	13415.38
6365	2007.06.07 15:20	buy	3183	0.10	1.3466	1.2966	1.3966
6366	2007.06.07 16:05	close	3183	0.10	1.3472	1.2966	1.3966	6.00	13421.38
6367	2007.06.07 16:49	sell	3184	0.10	1.3476	1.3976	1.2976
6368	2007.06.07 17:33	close	3184	0.10	1.3461	1.3976	1.2976	15.00	13436.38
6369	2007.06.07 17:33	buy	3185	0.10	1.3460	1.2960	1.3960
6370	2007.06.07 21:20	close	3185	0.10	1.3428	1.2960	1.3960	-32.00	13404.38
6371	2007.06.08 03:15	buy	3186	0.10	1.3422	1.2922	1.3922
6372	2007.06.08 03:15	close	3186	0.10	1.3423	1.2922	1.3922	1.00	13405.38
6373	2007.06.08 03:16	buy	3187	0.10	1.3422	1.2922	1.3922
6374	2007.06.08 12:10	close	3187	0.10	1.3391	1.2922	1.3922	-31.00	13374.38
6375	2007.06.08 12:14	buy	3188	0.10	1.3386	1.2886	1.3886
6376	2007.06.08 12:14	close	3188	0.10	1.3387	1.2886	1.3886	1.00	13375.38
6377	2007.06.08 12:15	buy	3189	0.10	1.3386	1.2886	1.3886
6378	2007.06.08 14:35	close	3189	0.10	1.3342	1.2886	1.3886	-44.00	13331.38
6379	2007.06.08 15:01	sell	3190	0.10	1.3353	1.3853	1.2853
6380	2007.06.08 15:59	close	3190	0.10	1.3344	1.3853	1.2853	9.00	13340.38
6381	2007.06.08 16:00	buy	3191	0.10	1.3344	1.2844	1.3844
6382	2007.06.08 16:13	close	3191	0.10	1.3368	1.2844	1.3844	24.00	13364.38
6383	2007.06.08 16:13	sell	3192	0.10	1.3369	1.3869	1.2869
6384	2007.06.08 17:55	close	3192	0.10	1.3357	1.3869	1.2869	12.00	13376.38
6385	2007.06.08 18:44	sell	3193	0.10	1.3363	1.3863	1.2863
6386	2007.06.08 19:41	close	3193	0.10	1.3349	1.3863	1.2863	14.00	13390.38
6387	2007.06.08 19:41	buy	3194	0.10	1.3349	1.2849	1.3849
6388	2007.06.08 20:55	close	3194	0.10	1.3354	1.2849	1.3849	5.00	13395.38
6389	2007.06.08 21:14	sell	3195	0.10	1.3360	1.3860	1.2860
6390	2007.06.11 00:30	close	3195	0.10	1.3364	1.3860	1.2860	-4.11	13391.27
6391	2007.06.11 00:48	buy	3196	0.10	1.3359	1.2859	1.3859
6392	2007.06.11 05:05	close	3196	0.10	1.3353	1.2859	1.3859	-6.00	13385.27
6393	2007.06.11 05:17	sell	3197	0.10	1.3355	1.3855	1.2855
6394	2007.06.11 05:50	close	3197	0.10	1.3347	1.3855	1.2855	8.00	13393.27
6395	2007.06.11 05:54	buy	3198	0.10	1.3347	1.2847	1.3847
6396	2007.06.11 10:45	close	3198	0.10	1.3349	1.2847	1.3847	2.00	13395.27
6397	2007.06.11 10:46	sell	3199	0.10	1.3351	1.3851	1.2851
6398	2007.06.11 13:33	close	3199	0.10	1.3342	1.3851	1.2851	9.00	13404.27
6399	2007.06.11 13:34	buy	3200	0.10	1.3342	1.2842	1.3842
6400	2007.06.11 15:12	close	3200	0.10	1.3361	1.2842	1.3842	19.00	13423.27
6401	2007.06.11 15:12	sell	3201	0.10	1.3361	1.3861	1.2861
6402	2007.06.11 15:59	close	3201	0.10	1.3342	1.3861	1.2861	19.00	13442.27
6403	2007.06.11 16:00	buy	3202	0.10	1.3342	1.2842	1.3842
6404	2007.06.11 17:50	close	3202	0.10	1.3337	1.2842	1.3842	-5.00	13437.27
6405	2007.06.11 18:02	sell	3203	0.10	1.3347	1.3847	1.2847
6406	2007.06.11 19:50	close	3203	0.10	1.3356	1.3847	1.2847	-9.00	13428.27
6407	2007.06.12 03:01	buy	3204	0.10	1.3349	1.2849	1.3849
6408	2007.06.12 04:03	close	3204	0.10	1.3362	1.2849	1.3849	13.00	13441.27
6409	2007.06.12 04:03	sell	3205	0.10	1.3363	1.3863	1.2863
6410	2007.06.12 09:55	close	3205	0.10	1.3355	1.3863	1.2863	8.00	13449.27
6411	2007.06.12 10:04	buy	3206	0.10	1.3353	1.2853	1.3853
6412	2007.06.12 11:35	close	3206	0.10	1.3343	1.2853	1.3853	-10.00	13439.27
6413	2007.06.12 12:21	buy	3207	0.10	1.3339	1.2839	1.3839
6414	2007.06.12 15:40	close	3207	0.10	1.3341	1.2839	1.3839	2.00	13441.27
6415	2007.06.12 16:19	buy	3208	0.10	1.3333	1.2833	1.3833
6416	2007.06.12 17:50	close	3208	0.10	1.3323	1.2833	1.3833	-10.00	13431.27
6417	2007.06.12 17:55	sell	3209	0.10	1.3326	1.3826	1.2826
6418	2007.06.12 18:03	close	3209	0.10	1.3314	1.3826	1.2826	12.00	13443.27
6419	2007.06.12 18:04	buy	3210	0.10	1.3314	1.2814	1.3814
6420	2007.06.12 20:47	close	3210	0.10	1.3328	1.2814	1.3814	14.00	13457.27
6421	2007.06.12 20:48	sell	3211	0.10	1.3328	1.3828	1.2828
6422	2007.06.12 21:40	close	3211	0.10	1.3322	1.3828	1.2828	6.00	13463.27
6423	2007.06.12 21:49	buy	3212	0.10	1.3316	1.2816	1.3816
6424	2007.06.13 01:05	close	3212	0.10	1.3302	1.2816	1.3816	-14.00	13449.27
6425	2007.06.13 03:03	buy	3213	0.10	1.3299	1.2799	1.3799
6426	2007.06.13 03:03	close	3213	0.10	1.3300	1.2799	1.3799	1.00	13450.27
6427	2007.06.13 03:04	buy	3214	0.10	1.3299	1.2799	1.3799
6428	2007.06.13 07:29	close	3214	0.10	1.3305	1.2799	1.3799	6.00	13456.27
6429	2007.06.13 07:29	sell	3215	0.10	1.3305	1.3805	1.2805
6430	2007.06.13 10:15	close	3215	0.10	1.3294	1.3805	1.2805	11.00	13467.27
6431	2007.06.13 10:15	buy	3216	0.10	1.3293	1.2793	1.3793
6432	2007.06.13 13:20	close	3216	0.10	1.3269	1.2793	1.3793	-24.00	13443.27
6433	2007.06.13 14:24	sell	3217	0.10	1.3283	1.3783	1.2783
6434	2007.06.13 20:57	close	3217	0.10	1.3287	1.3783	1.2783	-4.00	13439.27
6435	2007.06.13 20:57	buy	3218	0.10	1.3288	1.2788	1.3788
6436	2007.06.13 21:35	close	3218	0.10	1.3298	1.2788	1.3788	10.00	13449.27
6437	2007.06.13 21:36	sell	3219	0.10	1.3298	1.3798	1.2798
6438	2007.06.13 23:20	close	3219	0.10	1.3309	1.3798	1.2798	-11.00	13438.27
6439	2007.06.14 04:43	buy	3220	0.10	1.3303	1.2803	1.3803
6440	2007.06.14 05:33	close	3220	0.10	1.3316	1.2803	1.3803	13.00	13451.27
6441	2007.06.14 05:34	sell	3221	0.10	1.3316	1.3816	1.2816
6442	2007.06.14 09:31	close	3221	0.10	1.3302	1.3816	1.2816	14.00	13465.27
6443	2007.06.14 09:31	buy	3222	0.10	1.3301	1.2801	1.3801
6444	2007.06.14 12:40	close	3222	0.10	1.3307	1.2801	1.3801	6.00	13471.27
6445	2007.06.14 13:34	sell	3223	0.10	1.3311	1.3811	1.2811
6446	2007.06.14 15:13	close	3223	0.10	1.3302	1.3811	1.2811	9.00	13480.27
6447	2007.06.14 15:14	buy	3224	0.10	1.3301	1.2801	1.3801
6448	2007.06.14 15:43	close	3224	0.10	1.3316	1.2801	1.3801	15.00	13495.27
6449	2007.06.14 15:43	sell	3225	0.10	1.3315	1.3815	1.2815
6450	2007.06.14 15:45	close	3225	0.10	1.3302	1.3815	1.2815	13.00	13508.27
6451	2007.06.14 15:45	buy	3226	0.10	1.3302	1.2802	1.3802
6452	2007.06.14 17:04	close	3226	0.10	1.3317	1.2802	1.3802	15.00	13523.27
6453	2007.06.14 17:04	sell	3227	0.10	1.3318	1.3818	1.2818
6454	2007.06.14 18:00	close	3227	0.10	1.3312	1.3818	1.2818	6.00	13529.27
6455	2007.06.14 18:03	buy	3228	0.10	1.3309	1.2809	1.3809
6456	2007.06.15 05:13	close	3228	0.10	1.3326	1.2809	1.3809	17.00	13546.27
6457	2007.06.15 05:13	sell	3229	0.10	1.3325	1.3825	1.2825
6458	2007.06.15 10:36	close	3229	0.10	1.3310	1.3825	1.2825	15.00	13561.27
6459	2007.06.15 10:36	buy	3230	0.10	1.3309	1.2809	1.3809
6460	2007.06.15 11:15	close	3230	0.10	1.3315	1.2809	1.3809	6.00	13567.27
6461	2007.06.15 15:17	sell	3231	0.10	1.3319	1.3819	1.2819
6462	2007.06.15 17:05	close	3231	0.10	1.3345	1.3819	1.2819	-26.00	13541.27
6463	2007.06.15 17:54	sell	3232	0.10	1.3360	1.3860	1.2860
6464	2007.06.15 17:54	close	3232	0.10	1.3361	1.3860	1.2860	-1.00	13540.27
6465	2007.06.15 17:54	sell	3233	0.10	1.3360	1.3860	1.2860
6466	2007.06.15 21:50	close	3233	0.10	1.3384	1.3860	1.2860	-24.00	13516.27
6467	2007.06.15 21:50	sell	3234	0.10	1.3385	1.3885	1.2885
6468	2007.06.15 21:50	close	3234	0.10	1.3384	1.3885	1.2885	1.00	13517.27
6469	2007.06.15 21:51	sell	3235	0.10	1.3385	1.3885	1.2885
6470	2007.06.18 10:40	close	3235	0.10	1.3391	1.3885	1.2885	-6.11	13511.16
6471	2007.06.18 10:50	buy	3236	0.10	1.3388	1.2888	1.3888
6472	2007.06.18 12:28	close	3236	0.10	1.3403	1.2888	1.3888	15.00	13526.16
6473	2007.06.18 12:28	sell	3237	0.10	1.3404	1.3904	1.2904
6474	2007.06.18 12:35	close	3237	0.10	1.3402	1.3904	1.2904	2.00	13528.16
6475	2007.06.18 12:38	sell	3238	0.10	1.3405	1.3905	1.2905
6476	2007.06.18 16:46	close	3238	0.10	1.3402	1.3905	1.2905	3.00	13531.16
6477	2007.06.18 16:46	buy	3239	0.10	1.3403	1.2903	1.3903
6478	2007.06.18 19:43	close	3239	0.10	1.3409	1.2903	1.3903	6.00	13537.16
6479	2007.06.18 19:43	sell	3240	0.10	1.3409	1.3909	1.2909
6480	2007.06.19 06:00	close	3240	0.10	1.3421	1.3909	1.2909	-12.11	13525.04
6481	2007.06.19 08:52	sell	3241	0.10	1.3428	1.3928	1.2928
6482	2007.06.19 08:52	close	3241	0.10	1.3427	1.3928	1.2928	1.00	13526.04
6483	2007.06.19 08:52	sell	3242	0.10	1.3429	1.3929	1.2929
6484	2007.06.19 10:11	close	3242	0.10	1.3418	1.3929	1.2929	11.00	13537.04
6485	2007.06.19 10:12	buy	3243	0.10	1.3417	1.2917	1.3917
6486	2007.06.19 13:20	close	3243	0.10	1.3397	1.2917	1.3917	-20.00	13517.04
6487	2007.06.19 13:33	sell	3244	0.10	1.3399	1.3899	1.2899
6488	2007.06.19 15:20	close	3244	0.10	1.3397	1.3899	1.2899	2.00	13519.04
6489	2007.06.19 15:30	buy	3245	0.10	1.3397	1.2897	1.3897
6490	2007.06.19 15:34	close	3245	0.10	1.3411	1.2897	1.3897	14.00	13533.04
6491	2007.06.19 15:34	sell	3246	0.10	1.3411	1.3911	1.2911
6492	2007.06.19 15:55	close	3246	0.10	1.3397	1.3911	1.2911	14.00	13547.04
6493	2007.06.19 15:55	buy	3247	0.10	1.3397	1.2897	1.3897
6494	2007.06.19 17:02	close	3247	0.10	1.3411	1.2897	1.3897	14.00	13561.04
6495	2007.06.19 17:02	sell	3248	0.10	1.3412	1.3912	1.2912
6496	2007.06.19 18:40	close	3248	0.10	1.3409	1.3912	1.2912	3.00	13564.04
6497	2007.06.19 18:55	sell	3249	0.10	1.3415	1.3915	1.2915
6498	2007.06.20 09:40	close	3249	0.10	1.3426	1.3915	1.2915	-11.11	13552.93
6499	2007.06.20 10:21	buy	3250	0.10	1.3418	1.2918	1.3918
6500	2007.06.20 11:04	close	3250	0.10	1.3428	1.2918	1.3918	10.00	13562.93
6501	2007.06.20 11:05	sell	3251	0.10	1.3428	1.3928	1.2928
6502	2007.06.20 16:10	close	3251	0.10	1.3428	1.3928	1.2928	0.00	13562.93
6503	2007.06.20 16:50	buy	3252	0.10	1.3423	1.2923	1.3923
6504	2007.06.20 19:00	close	3252	0.10	1.3427	1.2923	1.3923	4.00	13566.93
6505	2007.06.20 19:00	sell	3253	0.10	1.3427	1.3927	1.2927
6506	2007.06.20 22:07	close	3253	0.10	1.3414	1.3927	1.2927	13.00	13579.93
6507	2007.06.20 22:08	buy	3254	0.10	1.3414	1.2914	1.3914
6508	2007.06.21 00:15	close	3254	0.10	1.3405	1.2914	1.3914	-9.00	13570.93
6509	2007.06.21 00:25	sell	3255	0.10	1.3408	1.3908	1.2908
6510	2007.06.21 01:51	close	3255	0.10	1.3395	1.3908	1.2908	13.00	13583.93
6511	2007.06.21 01:52	buy	3256	0.10	1.3395	1.2895	1.3895
6512	2007.06.21 02:40	close	3256	0.10	1.3398	1.2895	1.3895	3.00	13586.93
6513	2007.06.21 03:40	buy	3257	0.10	1.3390	1.2890	1.3890
6514	2007.06.21 06:05	close	3257	0.10	1.3395	1.2890	1.3890	5.00	13591.93
6515	2007.06.21 06:07	sell	3258	0.10	1.3395	1.3895	1.2895
6516	2007.06.21 10:06	close	3258	0.10	1.3382	1.3895	1.2895	13.00	13604.93
6517	2007.06.21 10:08	buy	3259	0.10	1.3381	1.2881	1.3881
6518	2007.06.21 11:20	close	3259	0.10	1.3382	1.2881	1.3881	1.00	13605.93
6519	2007.06.21 11:54	sell	3260	0.10	1.3389	1.3889	1.2889
6520	2007.06.21 14:18	close	3260	0.10	1.3375	1.3889	1.2889	14.00	13619.93
6521	2007.06.21 14:18	buy	3261	0.10	1.3374	1.2874	1.3874
6522	2007.06.21 14:30	close	3261	0.10	1.3375	1.2874	1.3874	1.00	13620.93
6523	2007.06.21 14:39	sell	3262	0.10	1.3384	1.3884	1.2884
6524	2007.06.21 16:30	close	3262	0.10	1.3398	1.3884	1.2884	-14.00	13606.93
6525	2007.06.21 19:00	buy	3263	0.10	1.3392	1.2892	1.3892
6526	2007.06.22 09:03	close	3263	0.10	1.3405	1.2892	1.3892	13.00	13619.93
6527	2007.06.22 09:04	sell	3264	0.10	1.3405	1.3905	1.2905
6528	2007.06.22 10:10	close	3264	0.10	1.3411	1.3905	1.2905	-6.00	13613.93
6529	2007.06.22 11:00	buy	3265	0.10	1.3403	1.2903	1.3903
6530	2007.06.22 11:41	close	3265	0.10	1.3414	1.2903	1.3903	11.00	13624.93
6531	2007.06.22 11:41	sell	3266	0.10	1.3415	1.3915	1.2915
6532	2007.06.22 17:05	close	3266	0.10	1.3459	1.3915	1.2915	-44.00	13580.93
6533	2007.06.22 17:33	buy	3267	0.10	1.3454	1.2954	1.3954
6534	2007.06.22 19:04	close	3267	0.10	1.3443	1.2954	1.3954	-11.00	13569.93
6535	2007.06.22 19:04	sell	3268	0.10	1.3444	1.3944	1.2944
6536	2007.06.25 08:54	close	3268	0.10	1.3456	1.3944	1.2944	-12.11	13557.81
6537	2007.06.25 08:55	buy	3269	0.10	1.3456	1.2956	1.3956
6538	2007.06.25 12:22	close	3269	0.10	1.3455	1.2956	1.3956	-1.00	13556.81
6539	2007.06.25 12:23	sell	3270	0.10	1.3455	1.3955	1.2955
6540	2007.06.25 17:56	close	3270	0.10	1.3455	1.3955	1.2955	0.00	13556.81
6541	2007.06.25 17:56	buy	3271	0.10	1.3454	1.2954	1.3954
6542	2007.06.25 19:27	close	3271	0.10	1.3454	1.2954	1.3954	0.00	13556.81
6543	2007.06.25 19:27	sell	3272	0.10	1.3455	1.3955	1.2955
6544	2007.06.25 23:20	close	3272	0.10	1.3463	1.3955	1.2955	-8.00	13548.81
6545	2007.06.25 23:46	buy	3273	0.10	1.3461	1.2961	1.3961
6546	2007.06.26 13:31	close	3273	0.10	1.3455	1.2961	1.3961	-6.00	13542.81
6547	2007.06.26 13:31	sell	3274	0.10	1.3456	1.3956	1.2956
6548	2007.06.26 17:08	close	3274	0.10	1.3457	1.3956	1.2956	-1.00	13541.81
6549	2007.06.26 17:34	buy	3275	0.10	1.3456	1.2956	1.3956
6550	2007.06.26 19:58	close	3275	0.10	1.3469	1.2956	1.3956	13.00	13554.81
6551	2007.06.26 20:30	sell	3276	0.10	1.3469	1.3969	1.2969
6552	2007.06.26 23:49	close	3276	0.10	1.3455	1.3969	1.2969	14.00	13568.81
6553	2007.06.26 23:49	buy	3277	0.10	1.3454	1.2954	1.3954
6554	2007.06.27 03:45	close	3277	0.10	1.3445	1.2954	1.3954	-9.00	13559.81
6555	2007.06.27 04:20	buy	3278	0.10	1.3442	1.2942	1.3942
6556	2007.06.27 09:10	close	3278	0.10	1.3438	1.2942	1.3942	-4.00	13555.81
6557	2007.06.27 09:22	buy	3279	0.10	1.3430	1.2930	1.3930
6558	2007.06.27 10:50	close	3279	0.10	1.3428	1.2930	1.3930	-2.00	13553.81
6559	2007.06.27 11:07	sell	3280	0.10	1.3434	1.3934	1.2934
6560	2007.06.27 14:57	close	3280	0.10	1.3432	1.3934	1.2934	2.00	13555.81
6561	2007.06.27 15:21	sell	3281	0.10	1.3444	1.3944	1.2944
6562	2007.06.27 17:15	close	3281	0.10	1.3442	1.3944	1.2944	2.00	13557.81
6563	2007.06.27 17:18	buy	3282	0.10	1.3438	1.2938	1.3938
6564	2007.06.27 20:12	close	3282	0.10	1.3446	1.2938	1.3938	8.00	13565.81
6565	2007.06.27 20:13	sell	3283	0.10	1.3446	1.3946	1.2946
6566	2007.06.28 09:20	close	3283	0.10	1.3464	1.3946	1.2946	-18.34	13547.47
6567	2007.06.28 09:23	sell	3284	0.10	1.3473	1.3973	1.2973
6568	2007.06.28 09:23	close	3284	0.10	1.3476	1.3973	1.2973	-3.00	13544.47
6569	2007.06.28 09:23	sell	3285	0.10	1.3473	1.3973	1.2973
6570	2007.06.28 10:15	close	3285	0.10	1.3455	1.3973	1.2973	18.00	13562.47
6571	2007.06.28 10:15	buy	3286	0.10	1.3456	1.2956	1.3956
6572	2007.06.28 11:30	close	3286	0.10	1.3454	1.2956	1.3956	-2.00	13560.47
6573	2007.06.28 12:25	sell	3287	0.10	1.3457	1.3957	1.2957
6574	2007.06.28 13:36	close	3287	0.10	1.3454	1.3957	1.2957	3.00	13563.47
6575	2007.06.28 13:36	buy	3288	0.10	1.3454	1.2954	1.3954
6576	2007.06.28 14:04	close	3288	0.10	1.3470	1.2954	1.3954	16.00	13579.47
6577	2007.06.28 14:04	sell	3289	0.10	1.3469	1.3969	1.2969
6578	2007.06.28 15:35	close	3289	0.10	1.3466	1.3969	1.2969	3.00	13582.47
6579	2007.06.28 17:32	buy	3290	0.10	1.3462	1.2962	1.3962
6580	2007.06.28 21:30	close	3290	0.10	1.3452	1.2962	1.3962	-10.00	13572.47
6581	2007.06.28 21:50	buy	3291	0.10	1.3440	1.2940	1.3940
6582	2007.06.29 09:20	close	3291	0.10	1.3448	1.2940	1.3940	8.00	13580.47
6583	2007.06.29 10:01	sell	3292	0.10	1.3458	1.3958	1.2958
6584	2007.06.29 14:35	close	3292	0.10	1.3499	1.3958	1.2958	-41.00	13539.47
6585	2007.06.29 15:06	sell	3293	0.10	1.3505	1.4005	1.3005
6586	2007.06.29 15:06	close	3293	0.10	1.3504	1.4005	1.3005	1.00	13540.47
6587	2007.06.29 15:06	sell	3294	0.10	1.3505	1.4005	1.3005
6588	2007.06.29 17:59	close	3294	0.10	1.3506	1.4005	1.3005	-1.00	13539.47
6589	2007.06.29 17:59	buy	3295	0.10	1.3506	1.3006	1.4006
6590	2007.06.29 18:45	close	3295	0.10	1.3520	1.3006	1.4006	14.00	13553.47
6591	2007.06.29 18:46	sell	3296	0.10	1.3521	1.4021	1.3021
6592	2007.06.29 21:15	close	3296	0.10	1.3530	1.4021	1.3021	-9.00	13544.47
6593	2007.07.02 02:02	sell	3297	0.10	1.3539	1.4039	1.3039
6594	2007.07.02 02:02	close	3297	0.10	1.3540	1.4039	1.3039	-1.00	13543.47
6595	2007.07.02 02:04	sell	3298	0.10	1.3539	1.4039	1.3039
6596	2007.07.02 13:55	close	3298	0.10	1.3581	1.4039	1.3039	-42.00	13501.47
6597	2007.07.02 14:01	buy	3299	0.10	1.3577	1.3077	1.4077
6598	2007.07.02 14:52	close	3299	0.10	1.3590	1.3077	1.4077	13.00	13514.47
6599	2007.07.02 14:52	sell	3300	0.10	1.3590	1.4090	1.3090
6600	2007.07.02 17:05	close	3300	0.10	1.3599	1.4090	1.3090	-9.00	13505.47
6601	2007.07.02 17:11	sell	3301	0.10	1.3608	1.4108	1.3108
6602	2007.07.02 20:10	close	3301	0.10	1.3629	1.4108	1.3108	-21.00	13484.47
6603	2007.07.02 20:34	buy	3302	0.10	1.3625	1.3125	1.4125
6604	2007.07.03 04:56	close	3302	0.10	1.3625	1.3125	1.4125	0.00	13484.47
6605	2007.07.03 04:56	sell	3303	0.10	1.3626	1.4126	1.3126
6606	2007.07.03 10:17	close	3303	0.10	1.3617	1.4126	1.3126	9.00	13493.47
6607	2007.07.03 10:17	buy	3304	0.10	1.3616	1.3116	1.4116
6608	2007.07.03 12:10	close	3304	0.10	1.3606	1.3116	1.4116	-10.00	13483.47
6609	2007.07.03 13:37	buy	3305	0.10	1.3591	1.3091	1.4091
6610	2007.07.03 13:37	close	3305	0.10	1.3592	1.3091	1.4091	1.00	13484.47
6611	2007.07.03 13:37	buy	3306	0.10	1.3591	1.3091	1.4091
6612	2007.07.03 15:19	close	3306	0.10	1.3606	1.3091	1.4091	15.00	13499.47
6613	2007.07.03 15:19	sell	3307	0.10	1.3607	1.4107	1.3107
6614	2007.07.03 17:05	close	3307	0.10	1.3608	1.4107	1.3107	-1.00	13498.47
6615	2007.07.03 17:06	buy	3308	0.10	1.3608	1.3108	1.4108
6616	2007.07.03 18:28	close	3308	0.10	1.3614	1.3108	1.4108	6.00	13504.47
6617	2007.07.03 18:29	sell	3309	0.10	1.3614	1.4114	1.3114
6618	2007.07.03 21:14	close	3309	0.10	1.3607	1.4114	1.3114	7.00	13511.47
6619	2007.07.03 21:14	buy	3310	0.10	1.3606	1.3106	1.4106
6620	2007.07.04 08:48	close	3310	0.10	1.3621	1.3106	1.4106	15.00	13526.47
6621	2007.07.04 08:49	sell	3311	0.10	1.3621	1.4121	1.3121
6622	2007.07.04 10:00	close	3311	0.10	1.3623	1.4121	1.3121	-2.00	13524.47
6623	2007.07.04 10:32	buy	3312	0.10	1.3617	1.3117	1.4117
6624	2007.07.04 16:50	close	3312	0.10	1.3622	1.3117	1.4117	5.00	13529.47
6625	2007.07.04 16:50	sell	3313	0.10	1.3622	1.4122	1.3122
6626	2007.07.05 03:21	close	3313	0.10	1.3610	1.4122	1.3122	11.66	13541.13
6627	2007.07.05 03:22	buy	3314	0.10	1.3609	1.3109	1.4109
6628	2007.07.05 10:05	close	3314	0.10	1.3622	1.3109	1.4109	13.00	13554.13
6629	2007.07.05 10:05	sell	3315	0.10	1.3622	1.4122	1.3122
6630	2007.07.05 13:10	close	3315	0.10	1.3644	1.4122	1.3122	-22.00	13532.13
6631	2007.07.05 14:15	buy	3316	0.10	1.3640	1.3140	1.4140
6632	2007.07.05 18:05	close	3316	0.10	1.3598	1.3140	1.4140	-42.00	13490.13
6633	2007.07.05 20:27	sell	3317	0.10	1.3601	1.4101	1.3101
6634	2007.07.06 08:46	close	3317	0.10	1.3587	1.4101	1.3101	13.89	13504.01
6635	2007.07.06 08:47	buy	3318	0.10	1.3586	1.3086	1.4086
6636	2007.07.06 09:55	close	3318	0.10	1.3587	1.3086	1.4086	1.00	13505.01
6637	2007.07.06 09:59	sell	3319	0.10	1.3593	1.4093	1.3093
6638	2007.07.06 14:37	close	3319	0.10	1.3585	1.4093	1.3093	8.00	13513.01
6639	2007.07.06 14:37	buy	3320	0.10	1.3584	1.3084	1.4084
6640	2007.07.06 15:09	close	3320	0.10	1.3598	1.3084	1.4084	14.00	13527.01
6641	2007.07.06 15:09	sell	3321	0.10	1.3598	1.4098	1.3098
6642	2007.07.06 15:30	close	3321	0.10	1.3585	1.4098	1.3098	13.00	13540.01
6643	2007.07.06 15:31	buy	3322	0.10	1.3584	1.3084	1.4084
6644	2007.07.06 15:59	close	3322	0.10	1.3598	1.3084	1.4084	14.00	13554.01
6645	2007.07.06 15:59	sell	3323	0.10	1.3599	1.4099	1.3099
6646	2007.07.06 20:35	close	3323	0.10	1.3623	1.4099	1.3099	-24.00	13530.01
6647	2007.07.06 21:36	buy	3324	0.10	1.3619	1.3119	1.4119
6648	2007.07.09 00:01	close	3324	0.10	1.3635	1.3119	1.4119	16.00	13546.01
6649	2007.07.09 00:03	sell	3325	0.10	1.3635	1.4135	1.3135
6650	2007.07.09 04:07	close	3325	0.10	1.3619	1.4135	1.3135	16.00	13562.01
6651	2007.07.09 04:08	buy	3326	0.10	1.3619	1.3119	1.4119
6652	2007.07.09 04:15	close	3326	0.10	1.3618	1.3119	1.4119	-1.00	13561.01
6653	2007.07.09 04:18	buy	3327	0.10	1.3616	1.3116	1.4116
6654	2007.07.09 09:58	close	3327	0.10	1.3624	1.3116	1.4116	8.00	13569.01
6655	2007.07.09 09:59	sell	3328	0.10	1.3624	1.4124	1.3124
6656	2007.07.09 11:55	close	3328	0.10	1.3628	1.4124	1.3124	-4.00	13565.01
6657	2007.07.09 11:59	sell	3329	0.10	1.3633	1.4133	1.3133
6658	2007.07.09 15:09	close	3329	0.10	1.3624	1.4133	1.3133	9.00	13574.01
6659	2007.07.09 15:10	buy	3330	0.10	1.3624	1.3124	1.4124
6660	2007.07.09 17:49	close	3330	0.10	1.3631	1.3124	1.4124	7.00	13581.01
6661	2007.07.09 17:50	sell	3331	0.10	1.3632	1.4132	1.3132
6662	2007.07.09 18:39	close	3331	0.10	1.3620	1.4132	1.3132	12.00	13593.01
6663	2007.07.09 18:39	buy	3332	0.10	1.3620	1.3120	1.4120
6664	2007.07.10 04:45	close	3332	0.10	1.3619	1.3120	1.4120	-1.00	13592.01
6665	2007.07.10 07:03	buy	3333	0.10	1.3614	1.3114	1.4114
6666	2007.07.10 09:00	close	3333	0.10	1.3607	1.3114	1.4114	-7.00	13585.01
6667	2007.07.10 09:49	sell	3334	0.10	1.3615	1.4115	1.3115
6668	2007.07.10 12:40	close	3334	0.10	1.3644	1.4115	1.3115	-29.00	13556.01
6669	2007.07.10 12:57	sell	3335	0.10	1.3656	1.4156	1.3156
6670	2007.07.10 12:57	close	3335	0.10	1.3658	1.4156	1.3156	-2.00	13554.01
6671	2007.07.10 12:58	sell	3336	0.10	1.3656	1.4156	1.3156
6672	2007.07.10 13:58	close	3336	0.10	1.3645	1.4156	1.3156	11.00	13565.01
6673	2007.07.10 13:59	buy	3337	0.10	1.3645	1.3145	1.4145
6674	2007.07.10 15:10	close	3337	0.10	1.3664	1.3145	1.4145	19.00	13584.01
6675	2007.07.10 15:10	sell	3338	0.10	1.3665	1.4165	1.3165
6676	2007.07.10 18:30	close	3338	0.10	1.3719	1.4165	1.3165	-54.00	13530.01
6677	2007.07.10 18:47	buy	3339	0.10	1.3711	1.3211	1.4211
6678	2007.07.10 20:51	close	3339	0.10	1.3720	1.3211	1.4211	9.00	13539.01
6679	2007.07.10 21:01	sell	3340	0.10	1.3721	1.4221	1.3221
6680	2007.07.11 01:40	close	3340	0.10	1.3753	1.4221	1.3221	-32.11	13506.90
6681	2007.07.11 02:06	buy	3341	0.10	1.3751	1.3251	1.4251
6682	2007.07.11 07:08	close	3341	0.10	1.3744	1.3251	1.4251	-7.00	13499.90
6683	2007.07.11 07:08	sell	3342	0.10	1.3743	1.4243	1.3243
6684	2007.07.11 10:50	close	3342	0.10	1.3736	1.4243	1.3243	7.00	13506.90
6685	2007.07.11 10:51	buy	3343	0.10	1.3736	1.3236	1.4236
6686	2007.07.11 12:46	close	3343	0.10	1.3749	1.3236	1.4236	13.00	13519.90
6687	2007.07.11 12:46	sell	3344	0.10	1.3749	1.4249	1.3249
6688	2007.07.11 15:15	close	3344	0.10	1.3752	1.4249	1.3249	-3.00	13516.90
6689	2007.07.11 15:36	buy	3345	0.10	1.3749	1.3249	1.4249
6690	2007.07.11 16:35	close	3345	0.10	1.3772	1.3249	1.4249	23.00	13539.90
6691	2007.07.11 16:35	sell	3346	0.10	1.3772	1.4272	1.3272
6692	2007.07.11 18:05	close	3346	0.10	1.3764	1.4272	1.3272	8.00	13547.90
6693	2007.07.11 18:11	buy	3347	0.10	1.3761	1.3261	1.4261
6694	2007.07.11 21:55	close	3347	0.10	1.3761	1.3261	1.4261	0.00	13547.90
6695	2007.07.11 22:32	buy	3348	0.10	1.3755	1.3255	1.4255
6696	2007.07.12 02:20	close	3348	0.10	1.3745	1.3255	1.4255	-10.00	13537.90
6697	2007.07.12 05:39	sell	3349	0.10	1.3754	1.4254	1.3254
6698	2007.07.12 07:54	close	3349	0.10	1.3751	1.4254	1.3254	3.00	13540.90
6699	2007.07.12 07:58	buy	3350	0.10	1.3751	1.3251	1.4251
6700	2007.07.12 09:52	close	3350	0.10	1.3765	1.3251	1.4251	14.00	13554.90
6701	2007.07.12 09:53	sell	3351	0.10	1.3765	1.4265	1.3265
6702	2007.07.12 11:45	close	3351	0.10	1.3785	1.4265	1.3265	-20.00	13534.90
6703	2007.07.12 11:53	sell	3352	0.10	1.3794	1.4294	1.3294
6704	2007.07.12 11:53	close	3352	0.10	1.3793	1.4294	1.3294	1.00	13535.90
6705	2007.07.12 11:53	sell	3353	0.10	1.3794	1.4294	1.3294
6706	2007.07.12 13:12	close	3353	0.10	1.3780	1.4294	1.3294	14.00	13549.90
6707	2007.07.12 13:12	buy	3354	0.10	1.3781	1.3281	1.4281
6708	2007.07.12 14:00	close	3354	0.10	1.3795	1.3281	1.4281	14.00	13563.90
6709	2007.07.12 14:00	sell	3355	0.10	1.3795	1.4295	1.3295
6710	2007.07.12 15:43	close	3355	0.10	1.3782	1.4295	1.3295	13.00	13576.90
6711	2007.07.12 15:45	buy	3356	0.10	1.3782	1.3282	1.4282
6712	2007.07.12 18:05	close	3356	0.10	1.3776	1.3282	1.4282	-6.00	13570.90
6713	2007.07.12 18:34	buy	3357	0.10	1.3758	1.3258	1.4258
6714	2007.07.12 18:34	close	3357	0.10	1.3759	1.3258	1.4258	1.00	13571.90
6715	2007.07.12 18:34	buy	3358	0.10	1.3759	1.3259	1.4259
6716	2007.07.12 19:04	close	3358	0.10	1.3779	1.3259	1.4259	20.00	13591.90
6717	2007.07.12 19:04	sell	3359	0.10	1.3780	1.4280	1.3280
6718	2007.07.13 09:35	close	3359	0.10	1.3773	1.4280	1.3280	6.89	13598.79
6719	2007.07.13 09:39	buy	3360	0.10	1.3769	1.3269	1.4269
6720	2007.07.13 10:46	close	3360	0.10	1.3785	1.3269	1.4269	16.00	13614.79
6721	2007.07.13 10:46	sell	3361	0.10	1.3786	1.4286	1.3286
6722	2007.07.13 13:02	close	3361	0.10	1.3769	1.4286	1.3286	17.00	13631.79
6723	2007.07.13 13:02	buy	3362	0.10	1.3770	1.3270	1.4270
6724	2007.07.13 15:02	close	3362	0.10	1.3785	1.3270	1.4270	15.00	13646.79
6725	2007.07.13 15:02	sell	3363	0.10	1.3786	1.4286	1.3286
6726	2007.07.13 15:45	close	3363	0.10	1.3796	1.4286	1.3286	-10.00	13636.79
6727	2007.07.13 16:30	sell	3364	0.10	1.3813	1.4313	1.3313
6728	2007.07.13 17:32	close	3364	0.10	1.3784	1.4313	1.3313	29.00	13665.79
6729	2007.07.13 17:32	buy	3365	0.10	1.3783	1.3283	1.4283
6730	2007.07.13 18:35	close	3365	0.10	1.3792	1.3283	1.4283	9.00	13674.79
6731	2007.07.13 18:45	sell	3366	0.10	1.3793	1.4293	1.3293
6732	2007.07.16 00:11	close	3366	0.10	1.3778	1.4293	1.3293	14.89	13689.67
6733	2007.07.16 00:11	buy	3367	0.10	1.3777	1.3277	1.4277
6734	2007.07.16 02:15	close	3367	0.10	1.3776	1.3277	1.4277	-1.00	13688.67
6735	2007.07.16 03:54	sell	3368	0.10	1.3782	1.4282	1.3282
6736	2007.07.16 10:27	close	3368	0.10	1.3771	1.4282	1.3282	11.00	13699.67
6737	2007.07.16 10:28	buy	3369	0.10	1.3771	1.3271	1.4271
6738	2007.07.16 10:58	close	3369	0.10	1.3783	1.3271	1.4271	12.00	13711.67
6739	2007.07.16 11:04	sell	3370	0.10	1.3784	1.4284	1.3284
6740	2007.07.16 13:20	close	3370	0.10	1.3796	1.4284	1.3284	-12.00	13699.67
6741	2007.07.16 14:34	buy	3371	0.10	1.3790	1.3290	1.4290
6742	2007.07.16 16:49	close	3371	0.10	1.3789	1.3290	1.4290	-1.00	13698.67
6743	2007.07.16 16:51	sell	3372	0.10	1.3789	1.4289	1.3289
6744	2007.07.16 17:29	close	3372	0.10	1.3777	1.4289	1.3289	12.00	13710.67
6745	2007.07.16 17:29	buy	3373	0.10	1.3777	1.3277	1.4277
6746	2007.07.17 06:47	close	3373	0.10	1.3787	1.3277	1.4277	10.00	13720.67
6747	2007.07.17 06:48	sell	3374	0.10	1.3787	1.4287	1.3287
6748	2007.07.17 10:20	close	3374	0.10	1.3795	1.4287	1.3287	-8.00	13712.67
6749	2007.07.17 10:31	buy	3375	0.10	1.3783	1.3283	1.4283
6750	2007.07.17 13:55	close	3375	0.10	1.3774	1.3283	1.4283	-9.00	13703.67
6751	2007.07.17 15:30	sell	3376	0.10	1.3779	1.4279	1.3279
6752	2007.07.17 23:14	close	3376	0.10	1.3776	1.4279	1.3279	3.00	13706.67
6753	2007.07.17 23:19	buy	3377	0.10	1.3776	1.3276	1.4276
6754	2007.07.18 00:23	close	3377	0.10	1.3788	1.3276	1.4276	12.00	13718.67
6755	2007.07.18 00:25	sell	3378	0.10	1.3788	1.4288	1.3288
6756	2007.07.18 04:40	close	3378	0.10	1.3809	1.4288	1.3288	-21.00	13697.67
6757	2007.07.18 06:55	sell	3379	0.10	1.3823	1.4323	1.3323
6758	2007.07.18 06:55	close	3379	0.10	1.3822	1.4323	1.3323	1.00	13698.67
6759	2007.07.18 06:57	sell	3380	0.10	1.3823	1.4323	1.3323
6760	2007.07.18 08:53	close	3380	0.10	1.3819	1.4323	1.3323	4.00	13702.67
6761	2007.07.18 08:54	buy	3381	0.10	1.3819	1.3319	1.4319
6762	2007.07.18 12:10	close	3381	0.10	1.3784	1.3319	1.4319	-35.00	13667.67
6763	2007.07.18 14:38	buy	3382	0.10	1.3776	1.3276	1.4276
6764	2007.07.18 14:38	close	3382	0.10	1.3777	1.3276	1.4276	1.00	13668.67
6765	2007.07.18 14:38	buy	3383	0.10	1.3775	1.3275	1.4275
6766	2007.07.18 16:35	close	3383	0.10	1.3779	1.3275	1.4275	4.00	13672.67
6767	2007.07.18 16:35	sell	3384	0.10	1.3778	1.4278	1.3278
6768	2007.07.18 19:10	close	3384	0.10	1.3808	1.4278	1.3278	-30.00	13642.67
6769	2007.07.18 19:50	buy	3385	0.10	1.3803	1.3303	1.4303
6770	2007.07.18 23:46	close	3385	0.10	1.3803	1.3303	1.4303	0.00	13642.67
6771	2007.07.18 23:46	sell	3386	0.10	1.3803	1.4303	1.3303
6772	2007.07.19 01:20	close	3386	0.10	1.3800	1.4303	1.3303	2.66	13645.33
6773	2007.07.19 01:21	buy	3387	0.10	1.3800	1.3300	1.4300
6774	2007.07.19 10:50	close	3387	0.10	1.3813	1.3300	1.4300	13.00	13658.33
6775	2007.07.19 11:00	buy	3388	0.10	1.3798	1.3298	1.4298
6776	2007.07.19 11:29	close	3388	0.10	1.3813	1.3298	1.4298	15.00	13673.33
6777	2007.07.19 11:29	sell	3389	0.10	1.3813	1.4313	1.3313
6778	2007.07.19 13:00	close	3389	0.10	1.3818	1.4313	1.3313	-5.00	13668.33
6779	2007.07.19 13:28	sell	3390	0.10	1.3831	1.4331	1.3331
6780	2007.07.19 14:23	close	3390	0.10	1.3811	1.4331	1.3331	20.00	13688.33
6781	2007.07.19 14:23	buy	3391	0.10	1.3810	1.3310	1.4310
6782	2007.07.19 14:23	close	3391	0.10	1.3811	1.3310	1.4310	1.00	13689.33
6783	2007.07.19 14:24	buy	3392	0.10	1.3810	1.3310	1.4310
6784	2007.07.19 15:20	close	3392	0.10	1.3821	1.3310	1.4310	11.00	13700.33
6785	2007.07.19 15:20	sell	3393	0.10	1.3821	1.4321	1.3321
6786	2007.07.19 16:45	close	3393	0.10	1.3823	1.4321	1.3321	-2.00	13698.33
6787	2007.07.19 17:25	buy	3394	0.10	1.3813	1.3313	1.4313
6788	2007.07.19 17:57	close	3394	0.10	1.3827	1.3313	1.4313	14.00	13712.33
6789	2007.07.19 17:57	sell	3395	0.10	1.3826	1.4326	1.3326
6790	2007.07.19 18:26	close	3395	0.10	1.3811	1.4326	1.3326	15.00	13727.33
6791	2007.07.19 18:26	buy	3396	0.10	1.3812	1.3312	1.4312
6792	2007.07.19 19:25	close	3396	0.10	1.3810	1.3312	1.4312	-2.00	13725.33
6793	2007.07.19 19:56	sell	3397	0.10	1.3817	1.4317	1.3317
6794	2007.07.19 21:28	close	3397	0.10	1.3797	1.4317	1.3317	20.00	13745.33
6795	2007.07.19 21:28	buy	3398	0.10	1.3798	1.3298	1.4298
6796	2007.07.19 23:20	close	3398	0.10	1.3800	1.3298	1.4298	2.00	13747.33
6797	2007.07.19 23:41	sell	3399	0.10	1.3808	1.4308	1.3308
6798	2007.07.20 00:31	close	3399	0.10	1.3795	1.4308	1.3308	12.89	13760.22
6799	2007.07.20 00:31	buy	3400	0.10	1.3796	1.3296	1.4296
6800	2007.07.20 05:35	close	3400	0.10	1.3794	1.3296	1.4296	-2.00	13758.22
6801	2007.07.20 08:06	sell	3401	0.10	1.3802	1.4302	1.3302
6802	2007.07.20 10:32	close	3401	0.10	1.3790	1.4302	1.3302	12.00	13770.22
6803	2007.07.20 10:32	buy	3402	0.10	1.3790	1.3290	1.4290
6804	2007.07.20 13:00	close	3402	0.10	1.3787	1.3290	1.4290	-3.00	13767.22
6805	2007.07.20 15:07	sell	3403	0.10	1.3797	1.4297	1.3297
6806	2007.07.20 18:30	close	3403	0.10	1.3828	1.4297	1.3297	-31.00	13736.22
6807	2007.07.20 19:16	buy	3404	0.10	1.3822	1.3322	1.4322
6808	2007.07.23 00:39	close	3404	0.10	1.3841	1.3322	1.4322	19.00	13755.22
6809	2007.07.23 00:39	sell	3405	0.10	1.3842	1.4342	1.3342
6810	2007.07.23 01:35	close	3405	0.10	1.3834	1.4342	1.3342	8.00	13763.22
6811	2007.07.23 02:09	buy	3406	0.10	1.3830	1.3330	1.4330
6812	2007.07.23 08:53	close	3406	0.10	1.3843	1.3330	1.4330	13.00	13776.22
6813	2007.07.23 08:53	sell	3407	0.10	1.3842	1.4342	1.3342
6814	2007.07.23 09:32	close	3407	0.10	1.3828	1.4342	1.3342	14.00	13790.22
6815	2007.07.23 09:32	buy	3408	0.10	1.3829	1.3329	1.4329
6816	2007.07.23 10:55	close	3408	0.10	1.3827	1.3329	1.4329	-2.00	13788.22
6817	2007.07.23 11:45	buy	3409	0.10	1.3820	1.3320	1.4320
6818	2007.07.23 14:00	close	3409	0.10	1.3811	1.3320	1.4320	-9.00	13779.22
6819	2007.07.23 15:04	sell	3410	0.10	1.3817	1.4317	1.3317
6820	2007.07.23 18:30	close	3410	0.10	1.3812	1.4317	1.3317	5.00	13784.22
6821	2007.07.23 18:30	buy	3411	0.10	1.3811	1.3311	1.4311
6822	2007.07.23 23:30	close	3411	0.10	1.3805	1.3311	1.4311	-6.00	13778.22
6823	2007.07.24 00:03	sell	3412	0.10	1.3810	1.4310	1.3310
6824	2007.07.24 05:10	close	3412	0.10	1.3827	1.4310	1.3310	-17.00	13761.22
6825	2007.07.24 06:13	buy	3413	0.10	1.3818	1.3318	1.4318
6826	2007.07.24 07:10	close	3413	0.10	1.3824	1.3318	1.4318	6.00	13767.22
6827	2007.07.24 07:11	sell	3414	0.10	1.3824	1.4324	1.3324
6828	2007.07.24 09:34	close	3414	0.10	1.3817	1.4324	1.3324	7.00	13774.22
6829	2007.07.24 09:35	buy	3415	0.10	1.3817	1.3317	1.4317
6830	2007.07.24 12:35	close	3415	0.10	1.3816	1.3317	1.4317	-1.00	13773.22
6831	2007.07.24 14:30	sell	3416	0.10	1.3819	1.4319	1.3319
6832	2007.07.24 16:40	close	3416	0.10	1.3833	1.4319	1.3319	-14.00	13759.22
6833	2007.07.24 17:51	buy	3417	0.10	1.3829	1.3329	1.4329
6834	2007.07.24 20:58	close	3417	0.10	1.3823	1.3329	1.4329	-6.00	13753.22
6835	2007.07.24 20:58	sell	3418	0.10	1.3824	1.4324	1.3324
6836	2007.07.25 03:26	close	3418	0.10	1.3809	1.4324	1.3324	14.89	13768.10
6837	2007.07.25 03:26	buy	3419	0.10	1.3810	1.3310	1.4310
6838	2007.07.25 04:40	close	3419	0.10	1.3807	1.3310	1.4310	-3.00	13765.10
6839	2007.07.25 04:52	sell	3420	0.10	1.3814	1.4314	1.3314
6840	2007.07.25 06:24	close	3420	0.10	1.3801	1.4314	1.3314	13.00	13778.10
6841	2007.07.25 06:24	buy	3421	0.10	1.3802	1.3302	1.4302
6842	2007.07.25 07:59	close	3421	0.10	1.3814	1.3302	1.4302	12.00	13790.10
6843	2007.07.25 08:00	sell	3422	0.10	1.3814	1.4314	1.3314
6844	2007.07.25 08:35	close	3422	0.10	1.3818	1.4314	1.3314	-4.00	13786.10
6845	2007.07.25 08:35	sell	3423	0.10	1.3819	1.4319	1.3319
6846	2007.07.25 09:15	close	3423	0.10	1.3807	1.4319	1.3319	12.00	13798.10
6847	2007.07.25 09:16	buy	3424	0.10	1.3807	1.3307	1.4307
6848	2007.07.25 14:05	close	3424	0.10	1.3740	1.3307	1.4307	-67.00	13731.10
6849	2007.07.25 15:16	sell	3425	0.10	1.3749	1.4249	1.3249
6850	2007.07.25 16:36	close	3425	0.10	1.3734	1.4249	1.3249	15.00	13746.10
6851	2007.07.25 16:36	buy	3426	0.10	1.3733	1.3233	1.4233
6852	2007.07.25 18:40	close	3426	0.10	1.3707	1.3233	1.4233	-26.00	13720.10
6853	2007.07.25 22:19	sell	3427	0.10	1.3716	1.4216	1.3216
6854	2007.07.26 03:19	close	3427	0.10	1.3715	1.4216	1.3216	0.66	13720.76
6855	2007.07.26 03:41	buy	3428	0.10	1.3715	1.3215	1.4215
6856	2007.07.26 08:41	close	3428	0.10	1.3722	1.3215	1.4215	7.00	13727.76
6857	2007.07.26 08:45	sell	3429	0.10	1.3722	1.4222	1.3222
6858	2007.07.26 09:06	close	3429	0.10	1.3709	1.4222	1.3222	13.00	13740.76
6859	2007.07.26 09:06	buy	3430	0.10	1.3708	1.3208	1.4208
6860	2007.07.26 09:38	close	3430	0.10	1.3722	1.3208	1.4208	14.00	13754.76
6861	2007.07.26 09:39	sell	3431	0.10	1.3722	1.4222	1.3222
6862	2007.07.26 09:51	close	3431	0.10	1.3709	1.4222	1.3222	13.00	13767.76
6863	2007.07.26 09:51	buy	3432	0.10	1.3709	1.3209	1.4209
6864	2007.07.26 11:04	close	3432	0.10	1.3721	1.3209	1.4209	12.00	13779.76
6865	2007.07.26 11:04	sell	3433	0.10	1.3722	1.4222	1.3222
6866	2007.07.26 12:10	close	3433	0.10	1.3718	1.4222	1.3222	4.00	13783.76
6867	2007.07.26 12:33	sell	3434	0.10	1.3730	1.4230	1.3230
6868	2007.07.26 14:13	close	3434	0.10	1.3713	1.4230	1.3230	17.00	13800.76
6869	2007.07.26 14:13	buy	3435	0.10	1.3713	1.3213	1.4213
6870	2007.07.26 15:10	close	3435	0.10	1.3713	1.3213	1.4213	0.00	13800.76
6871	2007.07.26 15:19	sell	3436	0.10	1.3728	1.4228	1.3228
6872	2007.07.26 16:36	close	3436	0.10	1.3714	1.4228	1.3228	14.00	13814.76
6873	2007.07.26 16:37	buy	3437	0.10	1.3714	1.3214	1.4214
6874	2007.07.26 17:00	close	3437	0.10	1.3731	1.3214	1.4214	17.00	13831.76
6875	2007.07.26 17:00	sell	3438	0.10	1.3730	1.4230	1.3230
6876	2007.07.26 20:25	close	3438	0.10	1.3747	1.4230	1.3230	-17.00	13814.76
6877	2007.07.26 21:52	buy	3439	0.10	1.3744	1.3244	1.4244
6878	2007.07.27 01:31	close	3439	0.10	1.3750	1.3244	1.4244	6.00	13820.76
6879	2007.07.27 01:32	sell	3440	0.10	1.3750	1.4250	1.3250
6880	2007.07.27 04:20	close	3440	0.10	1.3740	1.4250	1.3250	10.00	13830.76
6881	2007.07.27 04:21	buy	3441	0.10	1.3739	1.3239	1.4239
6882	2007.07.27 11:40	close	3441	0.10	1.3706	1.3239	1.4239	-33.00	13797.76
6883	2007.07.27 11:41	buy	3442	0.10	1.3693	1.3193	1.4193
6884	2007.07.27 11:41	close	3442	0.10	1.3694	1.3193	1.4193	1.00	13798.76
6885	2007.07.27 11:41	buy	3443	0.10	1.3693	1.3193	1.4193
6886	2007.07.27 14:05	close	3443	0.10	1.3651	1.3193	1.4193	-42.00	13756.76
6887	2007.07.27 14:13	buy	3444	0.10	1.3636	1.3136	1.4136
6888	2007.07.27 14:13	close	3444	0.10	1.3637	1.3136	1.4136	1.00	13757.76
6889	2007.07.27 14:33	buy	3445	0.10	1.3635	1.3135	1.4135
6890	2007.07.27 15:23	close	3445	0.10	1.3653	1.3135	1.4135	18.00	13775.76
6891	2007.07.27 15:35	sell	3446	0.10	1.3655	1.4155	1.3155
6892	2007.07.27 17:15	close	3446	0.10	1.3652	1.4155	1.3155	3.00	13778.76
6893	2007.07.27 17:48	sell	3447	0.10	1.3664	1.4164	1.3164
6894	2007.07.27 18:04	close	3447	0.10	1.3644	1.4164	1.3164	20.00	13798.76
6895	2007.07.27 18:04	buy	3448	0.10	1.3645	1.3145	1.4145
6896	2007.07.27 18:55	close	3448	0.10	1.3654	1.3145	1.4145	9.00	13807.76
6897	2007.07.27 18:57	buy	3449	0.10	1.3645	1.3145	1.4145
6898	2007.07.27 20:46	close	3449	0.10	1.3646	1.3145	1.4145	1.00	13808.76
6899	2007.07.27 20:46	sell	3450	0.10	1.3647	1.4147	1.3147
6900	2007.07.27 22:56	close	3450	0.10	1.3639	1.4147	1.3147	8.00	13816.76
6901	2007.07.27 22:56	buy	3451	0.10	1.3639	1.3139	1.4139
6902	2007.07.30 05:30	close	3451	0.10	1.3630	1.3139	1.4139	-9.00	13807.76
6903	2007.07.30 05:59	sell	3452	0.10	1.3634	1.4134	1.3134
6904	2007.07.30 11:20	close	3452	0.10	1.3663	1.4134	1.3134	-29.00	13778.76
6905	2007.07.30 11:54	sell	3453	0.10	1.3671	1.4171	1.3171
6906	2007.07.30 11:54	close	3453	0.10	1.3670	1.4171	1.3171	1.00	13779.76
6907	2007.07.30 11:54	sell	3454	0.10	1.3671	1.4171	1.3171
6908	2007.07.30 14:46	close	3454	0.10	1.3663	1.4171	1.3171	8.00	13787.76
6909	2007.07.30 14:46	buy	3455	0.10	1.3662	1.3162	1.4162
6910	2007.07.30 15:51	close	3455	0.10	1.3674	1.3162	1.4162	12.00	13799.76
6911	2007.07.30 15:51	sell	3456	0.10	1.3675	1.4175	1.3175
6912	2007.07.30 17:00	close	3456	0.10	1.3680	1.4175	1.3175	-5.00	13794.76
6913	2007.07.30 17:27	sell	3457	0.10	1.3686	1.4186	1.3186
6914	2007.07.31 03:30	close	3457	0.10	1.3718	1.4186	1.3186	-32.11	13762.64
6915	2007.07.31 07:10	buy	3458	0.10	1.3713	1.3213	1.4213
6916	2007.07.31 11:00	close	3458	0.10	1.3709	1.3213	1.4213	-4.00	13758.64
6917	2007.07.31 11:00	sell	3459	0.10	1.3709	1.4209	1.3209
6918	2007.07.31 13:34	close	3459	0.10	1.3698	1.4209	1.3209	11.00	13769.64
6919	2007.07.31 13:34	buy	3460	0.10	1.3698	1.3198	1.4198
6920	2007.07.31 14:31	close	3460	0.10	1.3709	1.3198	1.4198	11.00	13780.64
6921	2007.07.31 14:39	sell	3461	0.10	1.3709	1.4209	1.3209
6922	2007.07.31 17:00	close	3461	0.10	1.3699	1.4209	1.3209	10.00	13790.64
6923	2007.07.31 17:09	buy	3462	0.10	1.3698	1.3198	1.4198
6924	2007.07.31 18:20	close	3462	0.10	1.3698	1.3198	1.4198	0.00	13790.64
6925	2007.07.31 18:54	sell	3463	0.10	1.3705	1.4205	1.3205
6926	2007.07.31 20:44	close	3463	0.10	1.3691	1.4205	1.3205	14.00	13804.64
6927	2007.07.31 20:44	buy	3464	0.10	1.3690	1.3190	1.4190
6928	2007.07.31 22:05	close	3464	0.10	1.3690	1.3190	1.4190	0.00	13804.64
6929	2007.07.31 23:04	buy	3465	0.10	1.3679	1.3179	1.4179
6930	2007.08.01 01:35	close	3465	0.10	1.3675	1.3179	1.4179	-4.00	13800.64
6931	2007.08.01 01:50	buy	3466	0.10	1.3672	1.3172	1.4172
6932	2007.08.01 04:50	close	3466	0.10	1.3667	1.3172	1.4172	-5.00	13795.64
6933	2007.08.01 04:55	sell	3467	0.10	1.3668	1.4168	1.3168
6934	2007.08.01 07:44	close	3467	0.10	1.3651	1.4168	1.3168	17.00	13812.64
6935	2007.08.01 08:10	buy	3468	0.10	1.3651	1.3151	1.4151
6936	2007.08.01 09:00	close	3468	0.10	1.3654	1.3151	1.4151	3.00	13815.64
6937	2007.08.01 09:03	buy	3469	0.10	1.3642	1.3142	1.4142
6938	2007.08.01 09:10	close	3469	0.10	1.3659	1.3142	1.4142	17.00	13832.64
6939	2007.08.01 09:10	sell	3470	0.10	1.3658	1.4158	1.3158
6940	2007.08.01 09:28	close	3470	0.10	1.3643	1.4158	1.3158	15.00	13847.64
6941	2007.08.01 09:28	buy	3471	0.10	1.3642	1.3142	1.4142
6942	2007.08.01 10:17	close	3471	0.10	1.3661	1.3142	1.4142	19.00	13866.64
6943	2007.08.01 10:17	sell	3472	0.10	1.3662	1.4162	1.3162
6944	2007.08.01 11:10	close	3472	0.10	1.3653	1.4162	1.3162	9.00	13875.64
6945	2007.08.01 11:14	buy	3473	0.10	1.3649	1.3149	1.4149
6946	2007.08.01 12:35	close	3473	0.10	1.3650	1.3149	1.4149	1.00	13876.64
6947	2007.08.01 12:40	sell	3474	0.10	1.3657	1.4157	1.3157
6948	2007.08.01 13:41	close	3474	0.10	1.3660	1.4157	1.3157	-3.00	13873.64
6949	2007.08.01 14:08	buy	3475	0.10	1.3653	1.3153	1.4153
6950	2007.08.01 14:44	close	3475	0.10	1.3668	1.3153	1.4153	15.00	13888.64
6951	2007.08.01 14:45	sell	3476	0.10	1.3668	1.4168	1.3168
6952	2007.08.01 17:10	close	3476	0.10	1.3698	1.4168	1.3168	-30.00	13858.64
6953	2007.08.01 17:11	sell	3477	0.10	1.3700	1.4200	1.3200
6954	2007.08.01 20:15	close	3477	0.10	1.3661	1.4200	1.3200	39.00	13897.64
6955	2007.08.01 20:16	buy	3478	0.10	1.3661	1.3161	1.4161
6956	2007.08.01 21:50	close	3478	0.10	1.3658	1.3161	1.4161	-3.00	13894.64
6957	2007.08.01 22:49	sell	3479	0.10	1.3663	1.4163	1.3163
6958	2007.08.02 03:02	close	3479	0.10	1.3660	1.4163	1.3163	2.66	13897.30
6959	2007.08.02 03:11	buy	3480	0.10	1.3660	1.3160	1.4160
6960	2007.08.02 05:53	close	3480	0.10	1.3667	1.3160	1.4160	7.00	13904.30
6961	2007.08.02 05:53	sell	3481	0.10	1.3668	1.4168	1.3168
6962	2007.08.02 06:41	close	3481	0.10	1.3654	1.4168	1.3168	14.00	13918.30
6963	2007.08.02 06:41	buy	3482	0.10	1.3653	1.3153	1.4153
6964	2007.08.02 07:50	close	3482	0.10	1.3654	1.3153	1.4153	1.00	13919.30
6965	2007.08.02 08:19	sell	3483	0.10	1.3665	1.4165	1.3165
6966	2007.08.02 10:20	close	3483	0.10	1.3665	1.4165	1.3165	0.00	13919.30
6967	2007.08.02 10:24	buy	3484	0.10	1.3659	1.3159	1.4159
6968	2007.08.02 12:02	close	3484	0.10	1.3669	1.3159	1.4159	10.00	13929.30
6969	2007.08.02 12:02	sell	3485	0.10	1.3670	1.4170	1.3170
6970	2007.08.02 12:32	close	3485	0.10	1.3658	1.4170	1.3170	12.00	13941.30
6971	2007.08.02 12:33	buy	3486	0.10	1.3658	1.3158	1.4158
6972	2007.08.02 14:26	close	3486	0.10	1.3673	1.3158	1.4158	15.00	13956.30
6973	2007.08.02 14:26	sell	3487	0.10	1.3673	1.4173	1.3173
6974	2007.08.02 14:55	close	3487	0.10	1.3668	1.4173	1.3173	5.00	13961.30
6975	2007.08.02 15:31	buy	3488	0.10	1.3662	1.3162	1.4162
6976	2007.08.02 16:10	close	3488	0.10	1.3662	1.3162	1.4162	0.00	13961.30
6977	2007.08.02 16:14	buy	3489	0.10	1.3656	1.3156	1.4156
6978	2007.08.02 17:42	close	3489	0.10	1.3669	1.3156	1.4156	13.00	13974.30
6979	2007.08.02 17:43	sell	3490	0.10	1.3670	1.4170	1.3170
6980	2007.08.02 20:45	close	3490	0.10	1.3697	1.4170	1.3170	-27.00	13947.30
6981	2007.08.02 21:28	buy	3491	0.10	1.3690	1.3190	1.4190
6982	2007.08.03 01:44	close	3491	0.10	1.3706	1.3190	1.4190	16.00	13963.30
6983	2007.08.03 01:44	sell	3492	0.10	1.3707	1.4207	1.3207
6984	2007.08.03 03:35	close	3492	0.10	1.3704	1.4207	1.3207	3.00	13966.30
6985	2007.08.03 10:27	buy	3493	0.10	1.3697	1.3197	1.4197
6986	2007.08.03 15:33	close	3493	0.10	1.3715	1.3197	1.4197	18.00	13984.30
6987	2007.08.03 15:33	sell	3494	0.10	1.3715	1.4215	1.3215
6988	2007.08.03 20:10	close	3494	0.10	1.3783	1.4215	1.3215	-68.00	13916.30
6989	2007.08.03 21:43	sell	3495	0.10	1.3794	1.4294	1.3294
6990	2007.08.03 21:44	close	3495	0.10	1.3793	1.4294	1.3294	1.00	13917.30
6991	2007.08.03 21:44	sell	3496	0.10	1.3794	1.4294	1.3294
6992	2007.08.06 01:50	close	3496	0.10	1.3816	1.4294	1.3294	-22.11	13895.19
6993	2007.08.06 01:50	buy	3497	0.10	1.3814	1.3314	1.4314
6994	2007.08.06 09:14	close	3497	0.10	1.3820	1.3314	1.4314	6.00	13901.19
6995	2007.08.06 09:15	sell	3498	0.10	1.3820	1.4320	1.3320
6996	2007.08.06 10:20	close	3498	0.10	1.3825	1.4320	1.3320	-5.00	13896.19
6997	2007.08.06 10:22	buy	3499	0.10	1.3821	1.3321	1.4321
6998	2007.08.06 14:20	close	3499	0.10	1.3812	1.3321	1.4321	-9.00	13887.19
6999	2007.08.06 14:24	sell	3500	0.10	1.3818	1.4318	1.3318
7000	2007.08.06 16:22	close	3500	0.10	1.3812	1.4318	1.3318	6.00	13893.19
7001	2007.08.06 16:23	buy	3501	0.10	1.3811	1.3311	1.4311
7002	2007.08.06 17:55	close	3501	0.10	1.3799	1.3311	1.4311	-12.00	13881.19
7003	2007.08.06 18:43	buy	3502	0.10	1.3788	1.3288	1.4288
7004	2007.08.06 20:00	close	3502	0.10	1.3789	1.3288	1.4288	1.00	13882.19
7005	2007.08.06 21:14	sell	3503	0.10	1.3794	1.4294	1.3294
7006	2007.08.06 22:26	close	3503	0.10	1.3787	1.4294	1.3294	7.00	13889.19
7007	2007.08.06 22:26	buy	3504	0.10	1.3787	1.3287	1.4287
7008	2007.08.06 23:48	close	3504	0.10	1.3793	1.3287	1.4287	6.00	13895.19
7009	2007.08.06 23:49	sell	3505	0.10	1.3793	1.4293	1.3293
7010	2007.08.07 03:50	close	3505	0.10	1.3808	1.4293	1.3293	-15.11	13880.07
7011	2007.08.07 04:19	buy	3506	0.10	1.3804	1.3304	1.4304
7012	2007.08.07 09:12	close	3506	0.10	1.3811	1.3304	1.4304	7.00	13887.07
7013	2007.08.07 09:48	buy	3507	0.10	1.3797	1.3297	1.4297
7014	2007.08.07 10:56	close	3507	0.10	1.3808	1.3297	1.4297	11.00	13898.07
7015	2007.08.07 10:58	sell	3508	0.10	1.3808	1.4308	1.3308
7016	2007.08.07 11:46	close	3508	0.10	1.3796	1.4308	1.3308	12.00	13910.07
7017	2007.08.07 11:46	buy	3509	0.10	1.3796	1.3296	1.4296
7018	2007.08.07 13:15	close	3509	0.10	1.3796	1.3296	1.4296	0.00	13910.07
7019	2007.08.07 13:56	buy	3510	0.10	1.3789	1.3289	1.4289
7020	2007.08.07 15:29	close	3510	0.10	1.3797	1.3289	1.4289	8.00	13918.07
7021	2007.08.07 15:29	sell	3511	0.10	1.3796	1.4296	1.3296
7022	2007.08.07 15:46	close	3511	0.10	1.3781	1.4296	1.3296	15.00	13933.07
7023	2007.08.07 15:46	buy	3512	0.10	1.3780	1.3280	1.4280
7024	2007.08.07 18:05	close	3512	0.10	1.3763	1.3280	1.4280	-17.00	13916.07
7025	2007.08.07 18:41	buy	3513	0.10	1.3757	1.3257	1.4257
7026	2007.08.07 20:35	close	3513	0.10	1.3745	1.3257	1.4257	-12.00	13904.07
7027	2007.08.07 20:54	sell	3514	0.10	1.3752	1.4252	1.3252
7028	2007.08.07 21:14	close	3514	0.10	1.3735	1.4252	1.3252	17.00	13921.07
7029	2007.08.07 21:14	buy	3515	0.10	1.3736	1.3236	1.4236
7030	2007.08.07 21:16	close	3515	0.10	1.3753	1.3236	1.4236	17.00	13938.07
7031	2007.08.07 21:16	sell	3516	0.10	1.3752	1.4252	1.3252
7032	2007.08.07 21:19	close	3516	0.10	1.3736	1.4252	1.3252	16.00	13954.07
7033	2007.08.07 21:27	sell	3517	0.10	1.3752	1.4252	1.3252
7034	2007.08.08 08:55	close	3517	0.10	1.3744	1.4252	1.3252	7.89	13961.96
7035	2007.08.08 08:55	buy	3518	0.10	1.3743	1.3243	1.4243
7036	2007.08.08 11:04	close	3518	0.10	1.3750	1.3243	1.4243	7.00	13968.96
7037	2007.08.08 11:05	sell	3519	0.10	1.3751	1.4251	1.3251
7038	2007.08.08 17:15	close	3519	0.10	1.3806	1.4251	1.3251	-55.00	13913.96
7039	2007.08.08 19:12	buy	3520	0.10	1.3805	1.3305	1.4305
7040	2007.08.08 22:32	close	3520	0.10	1.3808	1.3305	1.4305	3.00	13916.96
7041	2007.08.08 22:48	buy	3521	0.10	1.3795	1.3295	1.4295
7042	2007.08.09 00:20	close	3521	0.10	1.3795	1.3295	1.4295	0.00	13916.96
7043	2007.08.09 01:31	sell	3522	0.10	1.3802	1.4302	1.3302
7044	2007.08.09 09:43	close	3522	0.10	1.3795	1.4302	1.3302	7.00	13923.96
7045	2007.08.09 09:43	buy	3523	0.10	1.3794	1.3294	1.4294
7046	2007.08.09 11:15	close	3523	0.10	1.3781	1.3294	1.4294	-13.00	13910.96
7047	2007.08.09 12:16	buy	3524	0.10	1.3773	1.3273	1.4273
7048	2007.08.09 12:16	close	3524	0.10	1.3774	1.3273	1.4273	1.00	13911.96
7049	2007.08.09 12:16	buy	3525	0.10	1.3773	1.3273	1.4273
7050	2007.08.09 16:55	close	3525	0.10	1.3689	1.3273	1.4273	-84.00	13827.96
7051	2007.08.09 17:20	sell	3526	0.10	1.3698	1.4198	1.3198
7052	2007.08.09 19:35	close	3526	0.10	1.3694	1.4198	1.3198	4.00	13831.96
7053	2007.08.09 19:36	buy	3527	0.10	1.3693	1.3193	1.4193
7054	2007.08.09 23:50	close	3527	0.10	1.3679	1.3193	1.4193	-14.00	13817.96
7055	2007.08.10 00:04	sell	3528	0.10	1.3682	1.4182	1.3182
7056	2007.08.10 02:19	close	3528	0.10	1.3669	1.4182	1.3182	13.00	13830.96
7057	2007.08.10 02:20	buy	3529	0.10	1.3669	1.3169	1.4169
7058	2007.08.10 04:45	close	3529	0.10	1.3660	1.3169	1.4169	-9.00	13821.96
7059	2007.08.10 06:08	sell	3530	0.10	1.3667	1.4167	1.3167
7060	2007.08.10 08:03	close	3530	0.10	1.3655	1.4167	1.3167	12.00	13833.96
7061	2007.08.10 08:03	buy	3531	0.10	1.3655	1.3155	1.4155
7062	2007.08.10 09:01	close	3531	0.10	1.3669	1.3155	1.4155	14.00	13847.96
7063	2007.08.10 09:26	sell	3532	0.10	1.3670	1.4170	1.3170
7064	2007.08.10 10:45	close	3532	0.10	1.3682	1.4170	1.3170	-12.00	13835.96
7065	2007.08.10 12:01	sell	3533	0.10	1.3697	1.4197	1.3197
7066	2007.08.10 12:40	close	3533	0.10	1.3692	1.4197	1.3197	5.00	13840.96
7067	2007.08.10 13:18	buy	3534	0.10	1.3685	1.3185	1.4185
7068	2007.08.10 14:55	close	3534	0.10	1.3655	1.3185	1.4185	-30.00	13810.96
7069	2007.08.10 15:26	sell	3535	0.10	1.3670	1.4170	1.3170
7070	2007.08.10 17:50	close	3535	0.10	1.3675	1.4170	1.3170	-5.00	13805.96
7071	2007.08.10 18:01	buy	3536	0.10	1.3673	1.3173	1.4173
7072	2007.08.10 19:06	close	3536	0.10	1.3690	1.3173	1.4173	17.00	13822.96
7073	2007.08.10 19:07	sell	3537	0.10	1.3691	1.4191	1.3191
7074	2007.08.10 20:05	close	3537	0.10	1.3687	1.4191	1.3191	4.00	13826.96
7075	2007.08.10 20:10	sell	3538	0.10	1.3699	1.4199	1.3199
7076	2007.08.13 02:23	close	3538	0.10	1.3682	1.4199	1.3199	16.89	13843.85
7077	2007.08.13 02:28	buy	3539	0.10	1.3682	1.3182	1.4182
7078	2007.08.13 02:28	close	3539	0.10	1.3683	1.3182	1.4182	1.00	13844.85
7079	2007.08.13 02:32	buy	3540	0.10	1.3681	1.3181	1.4181
7080	2007.08.13 03:05	close	3540	0.10	1.3693	1.3181	1.4181	12.00	13856.85
7081	2007.08.13 03:05	sell	3541	0.10	1.3693	1.4193	1.3193
7082	2007.08.13 06:35	close	3541	0.10	1.3704	1.4193	1.3193	-11.00	13845.85
7083	2007.08.13 08:21	buy	3542	0.10	1.3693	1.3193	1.4193
7084	2007.08.13 13:25	close	3542	0.10	1.3651	1.3193	1.4193	-42.00	13803.85
7085	2007.08.13 15:33	sell	3543	0.10	1.3658	1.4158	1.3158
7086	2007.08.13 16:56	close	3543	0.10	1.3642	1.4158	1.3158	16.00	13819.85
7087	2007.08.13 16:58	buy	3544	0.10	1.3641	1.3141	1.4141
7088	2007.08.13 18:40	close	3544	0.10	1.3626	1.3141	1.4141	-15.00	13804.85
7089	2007.08.13 20:54	buy	3545	0.10	1.3616	1.3116	1.4116
7090	2007.08.13 20:54	close	3545	0.10	1.3617	1.3116	1.4116	1.00	13805.85
7091	2007.08.13 20:55	buy	3546	0.10	1.3616	1.3116	1.4116
7092	2007.08.14 03:50	close	3546	0.10	1.3614	1.3116	1.4116	-2.00	13803.85
7093	2007.08.14 03:50	sell	3547	0.10	1.3614	1.4114	1.3114
7094	2007.08.14 09:54	close	3547	0.10	1.3607	1.4114	1.3114	7.00	13810.85
7095	2007.08.14 09:54	buy	3548	0.10	1.3606	1.3106	1.4106
7096	2007.08.14 11:50	close	3548	0.10	1.3574	1.3106	1.4106	-32.00	13778.85
7097	2007.08.14 13:02	sell	3549	0.10	1.3589	1.4089	1.3089
7098	2007.08.14 14:03	close	3549	0.10	1.3577	1.4089	1.3089	12.00	13790.85
7099	2007.08.14 15:08	sell	3550	0.10	1.3595	1.4095	1.3095
7100	2007.08.14 15:33	close	3550	0.10	1.3576	1.4095	1.3095	19.00	13809.85
7101	2007.08.14 15:33	buy	3551	0.10	1.3575	1.3075	1.4075
7102	2007.08.14 16:35	close	3551	0.10	1.3584	1.3075	1.4075	9.00	13818.85
7103	2007.08.14 16:41	sell	3552	0.10	1.3587	1.4087	1.3087
7104	2007.08.14 17:56	close	3552	0.10	1.3569	1.4087	1.3087	18.00	13836.85
7105	2007.08.14 17:56	buy	3553	0.10	1.3569	1.3069	1.4069
7106	2007.08.14 18:30	close	3553	0.10	1.3578	1.3069	1.4069	9.00	13845.85
7107	2007.08.14 18:37	sell	3554	0.10	1.3581	1.4081	1.3081
7108	2007.08.14 19:10	close	3554	0.10	1.3566	1.4081	1.3081	15.00	13860.85
7109	2007.08.14 19:10	buy	3555	0.10	1.3566	1.3066	1.4066
7110	2007.08.14 20:10	close	3555	0.10	1.3571	1.3066	1.4066	5.00	13865.85
7111	2007.08.14 20:47	buy	3556	0.10	1.3564	1.3064	1.4064
7112	2007.08.14 23:15	close	3556	0.10	1.3539	1.3064	1.4064	-25.00	13840.85
7113	2007.08.14 23:57	buy	3557	0.10	1.3531	1.3031	1.4031
7114	2007.08.14 23:57	close	3557	0.10	1.3532	1.3031	1.4031	1.00	13841.85
7115	2007.08.14 23:59	buy	3558	0.10	1.3531	1.3031	1.4031
7116	2007.08.15 08:20	close	3558	0.10	1.3513	1.3031	1.4031	-18.00	13823.85
7117	2007.08.15 08:34	buy	3559	0.10	1.3499	1.2999	1.3999
7118	2007.08.15 08:34	close	3559	0.10	1.3500	1.2999	1.3999	1.00	13824.85
7119	2007.08.15 08:35	buy	3560	0.10	1.3499	1.2999	1.3999
7120	2007.08.15 09:40	close	3560	0.10	1.3498	1.2999	1.3999	-1.00	13823.85
7121	2007.08.15 09:40	sell	3561	0.10	1.3499	1.3999	1.2999
7122	2007.08.15 13:13	close	3561	0.10	1.3489	1.3999	1.2999	10.00	13833.85
7123	2007.08.15 13:13	buy	3562	0.10	1.3488	1.2988	1.3988
7124	2007.08.15 15:15	close	3562	0.10	1.3476	1.2988	1.3988	-12.00	13821.85
7125	2007.08.15 15:53	buy	3563	0.10	1.3465	1.2965	1.3965
7126	2007.08.15 15:53	close	3563	0.10	1.3466	1.2965	1.3965	1.00	13822.85
7127	2007.08.15 15:53	buy	3564	0.10	1.3466	1.2966	1.3966
7128	2007.08.15 16:54	close	3564	0.10	1.3481	1.2966	1.3966	15.00	13837.85
7129	2007.08.15 16:54	sell	3565	0.10	1.3482	1.3982	1.2982
7130	2007.08.15 17:55	close	3565	0.10	1.3473	1.3982	1.2982	9.00	13846.85
7131	2007.08.15 17:58	buy	3566	0.10	1.3469	1.2969	1.3969
7132	2007.08.15 19:17	close	3566	0.10	1.3488	1.2969	1.3969	19.00	13865.85
7133	2007.08.15 19:18	sell	3567	0.10	1.3489	1.3989	1.2989
7134	2007.08.15 19:46	close	3567	0.10	1.3464	1.3989	1.2989	25.00	13890.85
7135	2007.08.15 19:46	buy	3568	0.10	1.3465	1.2965	1.3965
7136	2007.08.15 20:40	close	3568	0.10	1.3474	1.2965	1.3965	9.00	13899.85
7137	2007.08.15 20:42	sell	3569	0.10	1.3477	1.3977	1.2977
7138	2007.08.15 21:25	close	3569	0.10	1.3461	1.3977	1.2977	16.00	13915.85
7139	2007.08.15 21:27	buy	3570	0.10	1.3461	1.2961	1.3961
7140	2007.08.16 01:50	close	3570	0.10	1.3420	1.2961	1.3961	-41.00	13874.85
7141	2007.08.16 02:02	sell	3571	0.10	1.3429	1.3929	1.2929
7142	2007.08.16 03:36	close	3571	0.10	1.3418	1.3929	1.2929	11.00	13885.85
7143	2007.08.16 03:36	buy	3572	0.10	1.3418	1.2918	1.3918
7144	2007.08.16 04:55	close	3572	0.10	1.3415	1.2918	1.3918	-3.00	13882.85
7145	2007.08.16 06:06	buy	3573	0.10	1.3403	1.2903	1.3903
7146	2007.08.16 07:00	close	3573	0.10	1.3400	1.2903	1.3903	-3.00	13879.85
7147	2007.08.16 07:05	sell	3574	0.10	1.3411	1.3911	1.2911
7148	2007.08.16 09:00	close	3574	0.10	1.3423	1.3911	1.2911	-12.00	13867.85
7149	2007.08.16 09:10	sell	3575	0.10	1.3429	1.3929	1.2929
7150	2007.08.16 09:55	close	3575	0.10	1.3419	1.3929	1.2929	10.00	13877.85
7151	2007.08.16 09:57	buy	3576	0.10	1.3414	1.2914	1.3914
7152	2007.08.16 10:29	close	3576	0.10	1.3432	1.2914	1.3914	18.00	13895.85
7153	2007.08.16 10:29	sell	3577	0.10	1.3431	1.3931	1.2931
7154	2007.08.16 11:25	close	3577	0.10	1.3410	1.3931	1.2931	21.00	13916.85
7155	2007.08.16 11:25	buy	3578	0.10	1.3411	1.2911	1.3911
7156	2007.08.16 15:40	close	3578	0.10	1.3424	1.2911	1.3911	13.00	13929.85
7157	2007.08.16 15:40	sell	3579	0.10	1.3427	1.3927	1.2927
7158	2007.08.16 17:16	close	3579	0.10	1.3407	1.3927	1.2927	20.00	13949.85
7159	2007.08.16 17:16	buy	3580	0.10	1.3407	1.2907	1.3907
7160	2007.08.16 18:30	close	3580	0.10	1.3407	1.2907	1.3907	0.00	13949.85
7161	2007.08.16 18:57	buy	3581	0.10	1.3394	1.2894	1.3894
7162	2007.08.16 20:37	close	3581	0.10	1.3410	1.2894	1.3894	16.00	13965.85
7163	2007.08.16 20:39	sell	3582	0.10	1.3410	1.3910	1.2910
7164	2007.08.16 22:12	close	3582	0.10	1.3387	1.3910	1.2910	23.00	13988.85
7165	2007.08.16 22:13	buy	3583	0.10	1.3387	1.2887	1.3887
7166	2007.08.16 22:33	close	3583	0.10	1.3414	1.2887	1.3887	27.00	14015.85
7167	2007.08.16 22:33	sell	3584	0.10	1.3415	1.3915	1.2915
7168	2007.08.16 22:40	close	3584	0.10	1.3410	1.3915	1.2915	5.00	14020.85
7169	2007.08.16 22:54	sell	3585	0.10	1.3416	1.3916	1.2916
7170	2007.08.17 02:11	close	3585	0.10	1.3415	1.3916	1.2916	0.89	14021.73
7171	2007.08.17 02:15	buy	3586	0.10	1.3415	1.2915	1.3915
7172	2007.08.17 02:53	close	3586	0.10	1.3430	1.2915	1.3915	15.00	14036.73
7173	2007.08.17 02:56	sell	3587	0.10	1.3430	1.3930	1.2930
7174	2007.08.17 04:20	close	3587	0.10	1.3411	1.3930	1.2930	19.00	14055.73
7175	2007.08.17 04:20	buy	3588	0.10	1.3411	1.2911	1.3911
7176	2007.08.17 05:30	close	3588	0.10	1.3418	1.2911	1.3911	7.00	14062.73
7177	2007.08.17 06:09	buy	3589	0.10	1.3412	1.2912	1.3912
7178	2007.08.17 07:13	close	3589	0.10	1.3419	1.2912	1.3912	7.00	14069.73
7179	2007.08.17 07:13	sell	3590	0.10	1.3420	1.3920	1.2920
7180	2007.08.17 07:19	close	3590	0.10	1.3404	1.3920	1.2920	16.00	14085.73
7181	2007.08.17 07:19	buy	3591	0.10	1.3405	1.2905	1.3905
7182	2007.08.17 07:35	close	3591	0.10	1.3419	1.2905	1.3905	14.00	14099.73
7183	2007.08.17 07:36	sell	3592	0.10	1.3419	1.3919	1.2919
7184	2007.08.17 09:20	close	3592	0.10	1.3415	1.3919	1.2919	4.00	14103.73
7185	2007.08.17 09:26	buy	3593	0.10	1.3411	1.2911	1.3911
7186	2007.08.17 11:29	close	3593	0.10	1.3426	1.2911	1.3911	15.00	14118.73
7187	2007.08.17 11:29	sell	3594	0.10	1.3427	1.3927	1.2927
7188	2007.08.17 13:05	close	3594	0.10	1.3445	1.3927	1.2927	-18.00	14100.73
7189	2007.08.17 13:50	sell	3595	0.10	1.3451	1.3951	1.2951
7190	2007.08.17 13:55	close	3595	0.10	1.3451	1.3951	1.2951	0.00	14100.73
7191	2007.08.17 14:12	sell	3596	0.10	1.3454	1.3954	1.2954
7192	2007.08.17 17:00	close	3596	0.10	1.3491	1.3954	1.2954	-37.00	14063.73
7193	2007.08.17 17:26	sell	3597	0.10	1.3511	1.4011	1.3011
7194	2007.08.17 17:26	close	3597	0.10	1.3510	1.4011	1.3011	1.00	14064.73
7195	2007.08.17 17:26	sell	3598	0.10	1.3510	1.4010	1.3010
7196	2007.08.17 20:53	close	3598	0.10	1.3488	1.4010	1.3010	22.00	14086.73
7197	2007.08.17 20:54	buy	3599	0.10	1.3488	1.2988	1.3988
7198	2007.08.17 20:54	close	3599	0.10	1.3487	1.2988	1.3988	-1.00	14085.73
7199	2007.08.17 20:55	buy	3600	0.10	1.3487	1.2987	1.3987
7200	2007.08.20 01:59	close	3600	0.10	1.3487	1.2987	1.3987	0.00	14085.73
7201	2007.08.20 01:59	sell	3601	0.10	1.3487	1.3987	1.2987
7202	2007.08.20 02:54	close	3601	0.10	1.3477	1.3987	1.2987	10.00	14095.73
7203	2007.08.20 02:54	buy	3602	0.10	1.3476	1.2976	1.3976
7204	2007.08.20 03:44	close	3602	0.10	1.3491	1.2976	1.3976	15.00	14110.73
7205	2007.08.20 03:44	sell	3603	0.10	1.3491	1.3991	1.2991
7206	2007.08.20 08:10	close	3603	0.10	1.3500	1.3991	1.2991	-9.00	14101.73
7207	2007.08.20 09:01	sell	3604	0.10	1.3502	1.4002	1.3002
7208	2007.08.20 09:20	close	3604	0.10	1.3499	1.4002	1.3002	3.00	14104.73
7209	2007.08.20 09:28	buy	3605	0.10	1.3493	1.2993	1.3993
7210	2007.08.20 13:10	close	3605	0.10	1.3500	1.2993	1.3993	7.00	14111.73
7211	2007.08.20 13:10	sell	3606	0.10	1.3501	1.4001	1.3001
7212	2007.08.20 13:21	close	3606	0.10	1.3489	1.4001	1.3001	12.00	14123.73
7213	2007.08.20 13:21	buy	3607	0.10	1.3489	1.2989	1.3989
7214	2007.08.20 15:20	close	3607	0.10	1.3484	1.2989	1.3989	-5.00	14118.73
7215	2007.08.20 16:04	sell	3608	0.10	1.3496	1.3996	1.2996
7216	2007.08.20 16:41	close	3608	0.10	1.3473	1.3996	1.2996	23.00	14141.73
7217	2007.08.20 16:41	buy	3609	0.10	1.3472	1.2972	1.3972
7218	2007.08.20 18:00	close	3609	0.10	1.3480	1.2972	1.3972	8.00	14149.73
7219	2007.08.20 18:52	buy	3610	0.10	1.3471	1.2971	1.3971
7220	2007.08.20 21:29	close	3610	0.10	1.3474	1.2971	1.3971	3.00	14152.73
7221	2007.08.20 21:29	sell	3611	0.10	1.3475	1.3975	1.2975
7222	2007.08.21 02:00	close	3611	0.10	1.3471	1.3975	1.2975	3.89	14156.62
7223	2007.08.21 02:07	buy	3612	0.10	1.3471	1.2971	1.3971
7224	2007.08.21 04:19	close	3612	0.10	1.3473	1.2971	1.3971	2.00	14158.62
7225	2007.08.21 04:19	sell	3613	0.10	1.3474	1.3974	1.2974
7226	2007.08.21 06:09	close	3613	0.10	1.3470	1.3974	1.2974	4.00	14162.62
7227	2007.08.21 06:10	buy	3614	0.10	1.3470	1.2970	1.3970
7228	2007.08.21 08:28	close	3614	0.10	1.3481	1.2970	1.3970	11.00	14173.62
7229	2007.08.21 08:29	sell	3615	0.10	1.3482	1.3982	1.2982
7230	2007.08.21 10:32	close	3615	0.10	1.3464	1.3982	1.2982	18.00	14191.62
7231	2007.08.21 10:33	buy	3616	0.10	1.3465	1.2965	1.3965
7232	2007.08.21 11:15	close	3616	0.10	1.3477	1.2965	1.3965	12.00	14203.62
7233	2007.08.21 11:17	sell	3617	0.10	1.3479	1.3979	1.2979
7234	2007.08.21 12:27	close	3617	0.10	1.3463	1.3979	1.2979	16.00	14219.62
7235	2007.08.21 12:27	buy	3618	0.10	1.3464	1.2964	1.3964
7236	2007.08.21 13:25	close	3618	0.10	1.3480	1.2964	1.3964	16.00	14235.62
7237	2007.08.21 13:26	sell	3619	0.10	1.3481	1.3981	1.2981
7238	2007.08.21 18:10	close	3619	0.10	1.3485	1.3981	1.2981	-4.00	14231.62
7239	2007.08.21 19:30	buy	3620	0.10	1.3478	1.2978	1.3978
7240	2007.08.21 22:15	close	3620	0.10	1.3473	1.2978	1.3978	-5.00	14226.62
7241	2007.08.21 22:15	sell	3621	0.10	1.3474	1.3974	1.2974
7242	2007.08.21 22:53	close	3621	0.10	1.3462	1.3974	1.2974	12.00	14238.62
7243	2007.08.21 22:58	buy	3622	0.10	1.3462	1.2962	1.3962
7244	2007.08.22 04:35	close	3622	0.10	1.3451	1.2962	1.3962	-11.00	14227.62
7245	2007.08.22 04:35	buy	3623	0.10	1.3450	1.2950	1.3950
7246	2007.08.22 05:50	close	3623	0.10	1.3463	1.2950	1.3950	13.00	14240.62
7247	2007.08.22 05:50	sell	3624	0.10	1.3464	1.3964	1.2964
7248	2007.08.22 08:05	close	3624	0.10	1.3474	1.3964	1.2964	-10.00	14230.62
7249	2007.08.22 08:24	sell	3625	0.10	1.3478	1.3978	1.2978
7250	2007.08.22 10:05	close	3625	0.10	1.3486	1.3978	1.2978	-8.00	14222.62
7251	2007.08.22 12:25	buy	3626	0.10	1.3482	1.2982	1.3982
7252	2007.08.22 14:07	close	3626	0.10	1.3496	1.2982	1.3982	14.00	14236.62
7253	2007.08.22 14:07	sell	3627	0.10	1.3495	1.3995	1.2995
7254	2007.08.22 15:10	close	3627	0.10	1.3491	1.3995	1.2995	4.00	14240.62
7255	2007.08.22 15:21	buy	3628	0.10	1.3486	1.2986	1.3986
7256	2007.08.22 16:41	close	3628	0.10	1.3496	1.2986	1.3986	10.00	14250.62
7257	2007.08.22 16:41	sell	3629	0.10	1.3495	1.3995	1.2995
7258	2007.08.22 20:40	close	3629	0.10	1.3531	1.3995	1.2995	-36.00	14214.62
7259	2007.08.22 21:05	sell	3630	0.10	1.3535	1.4035	1.3035
7260	2007.08.22 21:05	close	3630	0.10	1.3534	1.4035	1.3035	1.00	14215.62
7261	2007.08.22 21:05	sell	3631	0.10	1.3535	1.4035	1.3035
7262	2007.08.23 02:30	close	3631	0.10	1.3545	1.4035	1.3035	-10.34	14205.27
7263	2007.08.23 03:28	sell	3632	0.10	1.3552	1.4052	1.3052
7264	2007.08.23 03:29	close	3632	0.10	1.3551	1.4052	1.3052	1.00	14206.27
7265	2007.08.23 03:29	sell	3633	0.10	1.3552	1.4052	1.3052
7266	2007.08.23 07:11	close	3633	0.10	1.3547	1.4052	1.3052	5.00	14211.27
7267	2007.08.23 07:11	buy	3634	0.10	1.3547	1.3047	1.4047
7268	2007.08.23 12:31	close	3634	0.10	1.3562	1.3047	1.4047	15.00	14226.27
7269	2007.08.23 12:31	sell	3635	0.10	1.3561	1.4061	1.3061
7270	2007.08.23 14:55	close	3635	0.10	1.3580	1.4061	1.3061	-19.00	14207.27
7271	2007.08.23 15:20	buy	3636	0.10	1.3568	1.3068	1.4068
7272	2007.08.23 17:51	close	3636	0.10	1.3567	1.3068	1.4068	-1.00	14206.27
7273	2007.08.23 18:02	sell	3637	0.10	1.3567	1.4067	1.3067
7274	2007.08.23 20:25	close	3637	0.10	1.3560	1.4067	1.3067	7.00	14213.27
7275	2007.08.23 20:26	buy	3638	0.10	1.3560	1.3060	1.4060
7276	2007.08.23 23:54	close	3638	0.10	1.3567	1.3060	1.4060	7.00	14220.27
7277	2007.08.23 23:56	sell	3639	0.10	1.3567	1.4067	1.3067
7278	2007.08.24 01:28	close	3639	0.10	1.3557	1.4067	1.3067	9.89	14230.16
7279	2007.08.24 01:31	buy	3640	0.10	1.3557	1.3057	1.4057
7280	2007.08.24 04:42	close	3640	0.10	1.3566	1.3057	1.4057	9.00	14239.16
7281	2007.08.24 04:42	sell	3641	0.10	1.3567	1.4067	1.3067
7282	2007.08.24 09:36	close	3641	0.10	1.3558	1.4067	1.3067	9.00	14248.16
7283	2007.08.24 09:36	buy	3642	0.10	1.3558	1.3058	1.4058
7284	2007.08.24 10:45	close	3642	0.10	1.3568	1.3058	1.4058	10.00	14258.16
7285	2007.08.24 10:45	sell	3643	0.10	1.3569	1.4069	1.3069
7286	2007.08.24 13:10	close	3643	0.10	1.3584	1.4069	1.3069	-15.00	14243.16
7287	2007.08.24 13:52	sell	3644	0.10	1.3596	1.4096	1.3096
7288	2007.08.24 13:52	close	3644	0.10	1.3595	1.4096	1.3096	1.00	14244.16
7289	2007.08.24 13:52	sell	3645	0.10	1.3596	1.4096	1.3096
7290	2007.08.24 15:40	close	3645	0.10	1.3618	1.4096	1.3096	-22.00	14222.16
7291	2007.08.24 15:54	sell	3646	0.10	1.3629	1.4129	1.3129
7292	2007.08.24 15:54	close	3646	0.10	1.3631	1.4129	1.3129	-2.00	14220.16
7293	2007.08.24 15:54	sell	3647	0.10	1.3630	1.4130	1.3130
7294	2007.08.24 18:20	close	3647	0.10	1.3628	1.4130	1.3130	2.00	14222.16
7295	2007.08.24 18:20	buy	3648	0.10	1.3629	1.3129	1.4129
7296	2007.08.24 18:58	close	3648	0.10	1.3642	1.3129	1.4129	13.00	14235.16
7297	2007.08.24 18:59	sell	3649	0.10	1.3642	1.4142	1.3142
7298	2007.08.24 22:05	close	3649	0.10	1.3674	1.4142	1.3142	-32.00	14203.16
7299	2007.08.27 00:03	sell	3650	0.10	1.3677	1.4177	1.3177
7300	2007.08.27 00:04	close	3650	0.10	1.3676	1.4177	1.3177	1.00	14204.16
7301	2007.08.27 00:04	sell	3651	0.10	1.3677	1.4177	1.3177
7302	2007.08.27 01:30	close	3651	0.10	1.3664	1.4177	1.3177	13.00	14217.16
7303	2007.08.27 01:30	buy	3652	0.10	1.3664	1.3164	1.4164
7304	2007.08.27 02:05	close	3652	0.10	1.3677	1.3164	1.4164	13.00	14230.16
7305	2007.08.27 02:06	sell	3653	0.10	1.3678	1.4178	1.3178
7306	2007.08.27 04:15	close	3653	0.10	1.3672	1.4178	1.3178	6.00	14236.16
7307	2007.08.27 04:42	buy	3654	0.10	1.3671	1.3171	1.4171
7308	2007.08.27 08:58	close	3654	0.10	1.3679	1.3171	1.4171	8.00	14244.16
7309	2007.08.27 08:58	sell	3655	0.10	1.3680	1.4180	1.3180
7310	2007.08.27 10:15	close	3655	0.10	1.3666	1.4180	1.3180	14.00	14258.16
7311	2007.08.27 10:16	buy	3656	0.10	1.3666	1.3166	1.4166
7312	2007.08.27 13:20	close	3656	0.10	1.3661	1.3166	1.4166	-5.00	14253.16
7313	2007.08.27 13:29	sell	3657	0.10	1.3664	1.4164	1.3164
7314	2007.08.27 15:55	close	3657	0.10	1.3650	1.4164	1.3164	14.00	14267.16
7315	2007.08.27 15:56	buy	3658	0.10	1.3649	1.3149	1.4149
7316	2007.08.27 17:05	close	3658	0.10	1.3648	1.3149	1.4149	-1.00	14266.16
7317	2007.08.27 17:06	buy	3659	0.10	1.3642	1.3142	1.4142
7318	2007.08.27 19:16	close	3659	0.10	1.3649	1.3142	1.4142	7.00	14273.16
7319	2007.08.27 19:17	sell	3660	0.10	1.3649	1.4149	1.3149
7320	2007.08.28 00:08	close	3660	0.10	1.3642	1.4149	1.3149	6.89	14280.05
7321	2007.08.28 00:10	buy	3661	0.10	1.3642	1.3142	1.4142
7322	2007.08.28 01:45	close	3661	0.10	1.3635	1.3142	1.4142	-7.00	14273.05
7323	2007.08.28 01:51	buy	3662	0.10	1.3634	1.3134	1.4134
7324	2007.08.28 04:35	close	3662	0.10	1.3630	1.3134	1.4134	-4.00	14269.05
7325	2007.08.28 08:14	buy	3663	0.10	1.3624	1.3124	1.4124
7326	2007.08.28 09:25	close	3663	0.10	1.3622	1.3124	1.4124	-2.00	14267.05
7327	2007.08.28 09:32	sell	3664	0.10	1.3629	1.4129	1.3129
7328	2007.08.28 12:55	close	3664	0.10	1.3650	1.4129	1.3129	-21.00	14246.05
7329	2007.08.28 12:59	sell	3665	0.10	1.3654	1.4154	1.3154
7330	2007.08.28 12:59	close	3665	0.10	1.3655	1.4154	1.3154	-1.00	14245.05
7331	2007.08.28 13:00	sell	3666	0.10	1.3655	1.4155	1.3155
7332	2007.08.28 15:00	close	3666	0.10	1.3664	1.4155	1.3155	-9.00	14236.05
7333	2007.08.28 15:45	buy	3667	0.10	1.3662	1.3162	1.4162
7334	2007.08.28 19:25	close	3667	0.10	1.3628	1.3162	1.4162	-34.00	14202.05
7335	2007.08.28 19:35	sell	3668	0.10	1.3636	1.4136	1.3136
7336	2007.08.28 22:26	close	3668	0.10	1.3619	1.4136	1.3136	17.00	14219.05
7337	2007.08.28 22:27	buy	3669	0.10	1.3618	1.3118	1.4118
7338	2007.08.29 00:40	close	3669	0.10	1.3605	1.3118	1.4118	-13.00	14206.05
7339	2007.08.29 01:04	buy	3670	0.10	1.3599	1.3099	1.4099
7340	2007.08.29 01:04	close	3670	0.10	1.3600	1.3099	1.4099	1.00	14207.05
7341	2007.08.29 01:05	buy	3671	0.10	1.3599	1.3099	1.4099
7342	2007.08.29 04:45	close	3671	0.10	1.3569	1.3099	1.4099	-30.00	14177.05
7343	2007.08.29 05:40	sell	3672	0.10	1.3575	1.4075	1.3075
7344	2007.08.29 10:01	close	3672	0.10	1.3580	1.4075	1.3075	-5.00	14172.05
7345	2007.08.29 10:02	buy	3673	0.10	1.3579	1.3079	1.4079
7346	2007.08.29 10:31	close	3673	0.10	1.3600	1.3079	1.4079	21.00	14193.05
7347	2007.08.29 10:31	sell	3674	0.10	1.3599	1.4099	1.3099
7348	2007.08.29 12:10	close	3674	0.10	1.3597	1.4099	1.3099	2.00	14195.05
7349	2007.08.29 12:14	buy	3675	0.10	1.3588	1.3088	1.4088
7350	2007.08.29 12:34	close	3675	0.10	1.3604	1.3088	1.4088	16.00	14211.05
7351	2007.08.29 12:34	sell	3676	0.10	1.3603	1.4103	1.3103
7352	2007.08.29 14:40	close	3676	0.10	1.3620	1.4103	1.3103	-17.00	14194.05
7353	2007.08.29 15:10	sell	3677	0.10	1.3633	1.4133	1.3133
7354	2007.08.29 15:11	close	3677	0.10	1.3634	1.4133	1.3133	-1.00	14193.05
7355	2007.08.29 15:11	sell	3678	0.10	1.3633	1.4133	1.3133
7356	2007.08.29 17:20	close	3678	0.10	1.3643	1.4133	1.3133	-10.00	14183.05
7357	2007.08.29 17:54	sell	3679	0.10	1.3649	1.4149	1.3149
7358	2007.08.29 21:10	close	3679	0.10	1.3663	1.4149	1.3149	-14.00	14169.05
7359	2007.08.29 22:44	sell	3680	0.10	1.3666	1.4166	1.3166
7360	2007.08.29 22:44	close	3680	0.10	1.3665	1.4166	1.3166	1.00	14170.05
7361	2007.08.29 22:57	sell	3681	0.10	1.3667	1.4167	1.3167
7362	2007.08.30 00:55	close	3681	0.10	1.3673	1.4167	1.3167	-6.34	14163.70
7363	2007.08.30 01:06	buy	3682	0.10	1.3669	1.3169	1.4169
7364	2007.08.30 04:40	close	3682	0.10	1.3655	1.3169	1.4169	-14.00	14149.70
7365	2007.08.30 05:03	sell	3683	0.10	1.3659	1.4159	1.3159
7366	2007.08.30 07:55	close	3683	0.10	1.3651	1.4159	1.3159	8.00	14157.70
7367	2007.08.30 07:55	buy	3684	0.10	1.3651	1.3151	1.4151
7368	2007.08.30 09:04	close	3684	0.10	1.3659	1.3151	1.4151	8.00	14165.70
7369	2007.08.30 09:06	sell	3685	0.10	1.3660	1.4160	1.3160
7370	2007.08.30 10:03	close	3685	0.10	1.3643	1.4160	1.3160	17.00	14182.70
7371	2007.08.30 10:03	buy	3686	0.10	1.3643	1.3143	1.4143
7372	2007.08.30 11:45	close	3686	0.10	1.3639	1.3143	1.4143	-4.00	14178.70
7373	2007.08.30 12:05	buy	3687	0.10	1.3627	1.3127	1.4127
7374	2007.08.30 14:15	close	3687	0.10	1.3614	1.3127	1.4127	-13.00	14165.70
7375	2007.08.30 14:24	buy	3688	0.10	1.3600	1.3100	1.4100
7376	2007.08.30 14:25	close	3688	0.10	1.3601	1.3100	1.4100	1.00	14166.70
7377	2007.08.30 14:25	buy	3689	0.10	1.3600	1.3100	1.4100
7378	2007.08.30 15:25	close	3689	0.10	1.3616	1.3100	1.4100	16.00	14182.70
7379	2007.08.30 15:27	sell	3690	0.10	1.3617	1.4117	1.3117
7380	2007.08.30 16:45	close	3690	0.10	1.3620	1.4117	1.3117	-3.00	14179.70
7381	2007.08.30 17:26	sell	3691	0.10	1.3633	1.4133	1.3133
7382	2007.08.30 19:10	close	3691	0.10	1.3647	1.4133	1.3133	-14.00	14165.70
7383	2007.08.30 19:20	buy	3692	0.10	1.3642	1.3142	1.4142
7384	2007.08.31 02:48	close	3692	0.10	1.3657	1.3142	1.4142	15.00	14180.70
7385	2007.08.31 02:48	sell	3693	0.10	1.3658	1.4158	1.3158
7386	2007.08.31 04:10	close	3693	0.10	1.3664	1.4158	1.3158	-6.00	14174.70
7387	2007.08.31 06:35	sell	3694	0.10	1.3673	1.4173	1.3173
7388	2007.08.31 07:55	close	3694	0.10	1.3657	1.4173	1.3173	16.00	14190.70
7389	2007.08.31 07:55	buy	3695	0.10	1.3658	1.3158	1.4158
7390	2007.08.31 09:37	close	3695	0.10	1.3673	1.3158	1.4158	15.00	14205.70
7391	2007.08.31 09:37	sell	3696	0.10	1.3674	1.4174	1.3174
7392	2007.08.31 11:03	close	3696	0.10	1.3657	1.4174	1.3174	17.00	14222.70
7393	2007.08.31 11:04	buy	3697	0.10	1.3656	1.3156	1.4156
7394	2007.08.31 12:10	close	3697	0.10	1.3659	1.3156	1.4156	3.00	14225.70
7395	2007.08.31 12:17	sell	3698	0.10	1.3663	1.4163	1.3163
7396	2007.08.31 20:27	close	3698	0.10	1.3632	1.4163	1.3163	31.00	14256.70
7397	2007.08.31 20:28	buy	3699	0.10	1.3632	1.3132	1.4132
7398	2007.08.31 20:29	close	3699	0.10	1.3633	1.3132	1.4132	1.00	14257.70
7399	2007.08.31 20:29	buy	3700	0.10	1.3632	1.3132	1.4132
7400	2007.09.03 08:59	close	3700	0.10	1.3647	1.3132	1.4132	15.00	14272.70
7401	2007.09.03 08:59	sell	3701	0.10	1.3647	1.4147	1.3147
7402	2007.09.03 14:01	close	3701	0.10	1.3634	1.4147	1.3147	13.00	14285.70
7403	2007.09.03 14:04	buy	3702	0.10	1.3634	1.3134	1.4134
7404	2007.09.03 15:10	close	3702	0.10	1.3632	1.3134	1.4134	-2.00	14283.70
7405	2007.09.03 17:47	buy	3703	0.10	1.3622	1.3122	1.4122
7406	2007.09.03 23:15	close	3703	0.10	1.3614	1.3122	1.4122	-8.00	14275.70
7407	2007.09.04 01:00	sell	3704	0.10	1.3625	1.4125	1.3125
7408	2007.09.04 10:20	close	3704	0.10	1.3605	1.4125	1.3125	20.00	14295.70
7409	2007.09.04 10:20	buy	3705	0.10	1.3605	1.3105	1.4105
7410	2007.09.04 10:20	close	3705	0.10	1.3607	1.3105	1.4105	2.00	14297.70
7411	2007.09.04 10:21	buy	3706	0.10	1.3605	1.3105	1.4105
7412	2007.09.04 14:40	close	3706	0.10	1.3585	1.3105	1.4105	-20.00	14277.70
7413	2007.09.04 14:42	sell	3707	0.10	1.3587	1.4087	1.3087
7414	2007.09.04 15:19	close	3707	0.10	1.3572	1.4087	1.3087	15.00	14292.70
7415	2007.09.04 15:19	buy	3708	0.10	1.3571	1.3071	1.4071
7416	2007.09.04 16:55	close	3708	0.10	1.3567	1.3071	1.4071	-4.00	14288.70
7417	2007.09.04 16:58	sell	3709	0.10	1.3571	1.4071	1.3071
7418	2007.09.04 21:50	close	3709	0.10	1.3611	1.4071	1.3071	-40.00	14248.70
7419	2007.09.04 23:00	buy	3710	0.10	1.3605	1.3105	1.4105
7420	2007.09.05 01:37	close	3710	0.10	1.3618	1.3105	1.4105	13.00	14261.70
7421	2007.09.05 01:38	sell	3711	0.10	1.3618	1.4118	1.3118
7422	2007.09.05 07:27	close	3711	0.10	1.3605	1.4118	1.3118	13.00	14274.70
7423	2007.09.05 07:28	buy	3712	0.10	1.3604	1.3104	1.4104
7424	2007.09.05 09:15	close	3712	0.10	1.3578	1.3104	1.4104	-26.00	14248.70
7425	2007.09.05 10:07	buy	3713	0.10	1.3570	1.3070	1.4070
7426	2007.09.05 10:07	close	3713	0.10	1.3571	1.3070	1.4070	1.00	14249.70
7427	2007.09.05 10:07	buy	3714	0.10	1.3570	1.3070	1.4070
7428	2007.09.05 11:14	close	3714	0.10	1.3587	1.3070	1.4070	17.00	14266.70
7429	2007.09.05 11:14	sell	3715	0.10	1.3587	1.4087	1.3087
7430	2007.09.05 13:25	close	3715	0.10	1.3592	1.4087	1.3087	-5.00	14261.70
7431	2007.09.05 15:17	buy	3716	0.10	1.3579	1.3079	1.4079
7432	2007.09.05 16:35	close	3716	0.10	1.3591	1.3079	1.4079	12.00	14273.70
7433	2007.09.05 16:35	sell	3717	0.10	1.3590	1.4090	1.3090
7434	2007.09.05 20:35	close	3717	0.10	1.3668	1.4090	1.3090	-78.00	14195.70
7435	2007.09.05 21:19	buy	3718	0.10	1.3658	1.3158	1.4158
7436	2007.09.06 01:41	close	3718	0.10	1.3652	1.3158	1.4158	-6.00	14189.70
7437	2007.09.06 01:43	sell	3719	0.10	1.3652	1.4152	1.3152
7438	2007.09.06 08:46	close	3719	0.10	1.3639	1.4152	1.3152	13.00	14202.70
7439	2007.09.06 08:46	buy	3720	0.10	1.3640	1.3140	1.4140
7440	2007.09.06 09:31	close	3720	0.10	1.3653	1.3140	1.4140	13.00	14215.70
7441	2007.09.06 10:03	buy	3721	0.10	1.3636	1.3136	1.4136
7442	2007.09.06 10:35	close	3721	0.10	1.3655	1.3136	1.4136	19.00	14234.70
7443	2007.09.06 10:35	sell	3722	0.10	1.3654	1.4154	1.3154
7444	2007.09.06 12:30	close	3722	0.10	1.3658	1.4154	1.3154	-4.00	14230.70
7445	2007.09.06 13:04	buy	3723	0.10	1.3651	1.3151	1.4151
7446	2007.09.06 14:12	close	3723	0.10	1.3659	1.3151	1.4151	8.00	14238.70
7447	2007.09.06 14:12	sell	3724	0.10	1.3659	1.4159	1.3159
7448	2007.09.06 15:52	close	3724	0.10	1.3650	1.4159	1.3159	9.00	14247.70
7449	2007.09.06 15:52	buy	3725	0.10	1.3651	1.3151	1.4151
7450	2007.09.06 16:45	close	3725	0.10	1.3667	1.3151	1.4151	16.00	14263.70
7451	2007.09.06 16:45	sell	3726	0.10	1.3668	1.4168	1.3168
7452	2007.09.06 19:15	close	3726	0.10	1.3698	1.4168	1.3168	-30.00	14233.70
7453	2007.09.06 19:23	buy	3727	0.10	1.3692	1.3192	1.4192
7454	2007.09.06 22:07	close	3727	0.10	1.3689	1.3192	1.4192	-3.00	14230.70
7455	2007.09.06 22:07	sell	3728	0.10	1.3689	1.4189	1.3189
7456	2007.09.07 04:29	close	3728	0.10	1.3677	1.4189	1.3189	11.89	14242.59
7457	2007.09.07 04:29	buy	3729	0.10	1.3677	1.3177	1.4177
7458	2007.09.07 06:40	close	3729	0.10	1.3670	1.3177	1.4177	-7.00	14235.59
7459	2007.09.07 10:42	buy	3730	0.10	1.3664	1.3164	1.4164
7460	2007.09.07 10:53	close	3730	0.10	1.3677	1.3164	1.4164	13.00	14248.59
7461	2007.09.07 10:53	sell	3731	0.10	1.3678	1.4178	1.3178
7462	2007.09.07 15:35	close	3731	0.10	1.3758	1.4178	1.3178	-80.00	14168.59
7463	2007.09.07 17:58	buy	3732	0.10	1.3765	1.3265	1.4265
7464	2007.09.07 19:04	close	3732	0.10	1.3788	1.3265	1.4265	23.00	14191.59
7465	2007.09.07 20:39	buy	3733	0.10	1.3772	1.3272	1.4272
7466	2007.09.10 02:29	close	3733	0.10	1.3784	1.3272	1.4272	12.00	14203.59
7467	2007.09.10 02:29	sell	3734	0.10	1.3785	1.4285	1.3285
7468	2007.09.10 03:16	close	3734	0.10	1.3772	1.4285	1.3285	13.00	14216.59
7469	2007.09.10 03:18	buy	3735	0.10	1.3771	1.3271	1.4271
7470	2007.09.10 07:00	close	3735	0.10	1.3771	1.3271	1.4271	0.00	14216.59
7471	2007.09.10 07:31	sell	3736	0.10	1.3780	1.4280	1.3280
7472	2007.09.10 09:31	close	3736	0.10	1.3772	1.4280	1.3280	8.00	14224.59
7473	2007.09.10 09:32	buy	3737	0.10	1.3772	1.3272	1.4272
7474	2007.09.10 09:43	close	3737	0.10	1.3784	1.3272	1.4272	12.00	14236.59
7475	2007.09.10 09:43	sell	3738	0.10	1.3784	1.4284	1.3284
7476	2007.09.10 11:45	close	3738	0.10	1.3787	1.4284	1.3284	-3.00	14233.59
7477	2007.09.10 12:13	buy	3739	0.10	1.3777	1.3277	1.4277
7478	2007.09.10 12:40	close	3739	0.10	1.3802	1.3277	1.4277	25.00	14258.59
7479	2007.09.10 12:40	sell	3740	0.10	1.3801	1.4301	1.3301
7480	2007.09.10 13:20	close	3740	0.10	1.3787	1.4301	1.3301	14.00	14272.59
7481	2007.09.10 14:11	sell	3741	0.10	1.3795	1.4295	1.3295
7482	2007.09.10 17:11	close	3741	0.10	1.3796	1.4295	1.3295	-1.00	14271.59
7483	2007.09.10 17:11	buy	3742	0.10	1.3797	1.3297	1.4297
7484	2007.09.10 19:19	close	3742	0.10	1.3797	1.3297	1.4297	0.00	14271.59
7485	2007.09.10 19:19	sell	3743	0.10	1.3797	1.4297	1.3297
7486	2007.09.11 02:56	close	3743	0.10	1.3793	1.4297	1.3297	3.89	14275.48
7487	2007.09.11 02:56	buy	3744	0.10	1.3793	1.3293	1.4293
7488	2007.09.11 06:21	close	3744	0.10	1.3795	1.3293	1.4293	2.00	14277.48
7489	2007.09.11 06:23	sell	3745	0.10	1.3796	1.4296	1.3296
7490	2007.09.11 08:34	close	3745	0.10	1.3792	1.4296	1.3296	4.00	14281.48
7491	2007.09.11 08:34	buy	3746	0.10	1.3792	1.3292	1.4292
7492	2007.09.11 11:46	close	3746	0.10	1.3795	1.3292	1.4292	3.00	14284.48
7493	2007.09.11 11:46	sell	3747	0.10	1.3796	1.4296	1.3296
7494	2007.09.11 15:35	close	3747	0.10	1.3815	1.4296	1.3296	-19.00	14265.48
7495	2007.09.11 16:03	sell	3748	0.10	1.3831	1.4331	1.3331
7496	2007.09.11 16:03	close	3748	0.10	1.3830	1.4331	1.3331	1.00	14266.48
7497	2007.09.11 16:03	sell	3749	0.10	1.3831	1.4331	1.3331
7498	2007.09.11 17:26	close	3749	0.10	1.3825	1.4331	1.3331	6.00	14272.48
7499	2007.09.11 17:27	buy	3750	0.10	1.3825	1.3325	1.4325
7500	2007.09.11 18:01	close	3750	0.10	1.3841	1.3325	1.4325	16.00	14288.48
7501	2007.09.11 18:01	sell	3751	0.10	1.3841	1.4341	1.3341
7502	2007.09.11 19:10	close	3751	0.10	1.3835	1.4341	1.3341	6.00	14294.48
7503	2007.09.11 19:13	buy	3752	0.10	1.3829	1.3329	1.4329
7504	2007.09.12 00:14	close	3752	0.10	1.3840	1.3329	1.4329	11.00	14305.48
7505	2007.09.12 01:03	sell	3753	0.10	1.3841	1.4341	1.3341
7506	2007.09.12 02:45	close	3753	0.10	1.3840	1.4341	1.3341	1.00	14306.48
7507	2007.09.12 03:31	buy	3754	0.10	1.3833	1.3333	1.4333
7508	2007.09.12 07:14	close	3754	0.10	1.3843	1.3333	1.4333	10.00	14316.48
7509	2007.09.12 07:20	sell	3755	0.10	1.3843	1.4343	1.3343
7510	2007.09.12 09:55	close	3755	0.10	1.3862	1.4343	1.3343	-19.00	14297.48
7511	2007.09.12 09:55	buy	3756	0.10	1.3861	1.3361	1.4361
7512	2007.09.12 13:54	close	3756	0.10	1.3877	1.3361	1.4361	16.00	14313.48
7513	2007.09.12 13:54	sell	3757	0.10	1.3877	1.4377	1.3377
7514	2007.09.12 15:40	close	3757	0.10	1.3881	1.4377	1.3377	-4.00	14309.48
7515	2007.09.12 15:53	buy	3758	0.10	1.3877	1.3377	1.4377
7516	2007.09.12 17:41	close	3758	0.10	1.3890	1.3377	1.4377	13.00	14322.48
7517	2007.09.12 17:41	sell	3759	0.10	1.3891	1.4391	1.3391
7518	2007.09.12 20:35	close	3759	0.10	1.3904	1.4391	1.3391	-13.00	14309.48
7519	2007.09.12 22:39	buy	3760	0.10	1.3901	1.3401	1.4401
7520	2007.09.13 09:17	close	3760	0.10	1.3899	1.3401	1.4401	-2.00	14307.48
7521	2007.09.13 09:21	sell	3761	0.10	1.3899	1.4399	1.3399
7522	2007.09.13 09:59	close	3761	0.10	1.3885	1.4399	1.3399	14.00	14321.48
7523	2007.09.13 10:00	buy	3762	0.10	1.3885	1.3385	1.4385
7524	2007.09.13 10:42	close	3762	0.10	1.3903	1.3385	1.4385	18.00	14339.48
7525	2007.09.13 10:42	sell	3763	0.10	1.3902	1.4402	1.3402
7526	2007.09.13 15:53	close	3763	0.10	1.3881	1.4402	1.3402	21.00	14360.48
7527	2007.09.13 15:53	buy	3764	0.10	1.3880	1.3380	1.4380
7528	2007.09.13 18:55	close	3764	0.10	1.3885	1.3380	1.4380	5.00	14365.48
7529	2007.09.13 19:24	sell	3765	0.10	1.3888	1.4388	1.3388
7530	2007.09.13 21:20	close	3765	0.10	1.3894	1.4388	1.3388	-6.00	14359.48
7531	2007.09.13 21:25	buy	3766	0.10	1.3883	1.3383	1.4383
7532	2007.09.13 23:52	close	3766	0.10	1.3888	1.3383	1.4383	5.00	14364.48
7533	2007.09.13 23:52	sell	3767	0.10	1.3888	1.4388	1.3388
7534	2007.09.14 00:10	close	3767	0.10	1.3875	1.4388	1.3388	12.89	14377.36
7535	2007.09.14 00:14	buy	3768	0.10	1.3875	1.3375	1.4375
7536	2007.09.14 01:45	close	3768	0.10	1.3868	1.3375	1.4375	-7.00	14370.36
7537	2007.09.14 03:13	sell	3769	0.10	1.3876	1.4376	1.3376
7538	2007.09.14 06:00	close	3769	0.10	1.3871	1.4376	1.3376	5.00	14375.36
7539	2007.09.14 06:00	buy	3770	0.10	1.3871	1.3371	1.4371
7540	2007.09.14 09:44	close	3770	0.10	1.3876	1.3371	1.4371	5.00	14380.36
7541	2007.09.14 09:44	sell	3771	0.10	1.3876	1.4376	1.3376
7542	2007.09.14 11:15	close	3771	0.10	1.3877	1.4376	1.3376	-1.00	14379.36
7543	2007.09.14 11:32	buy	3772	0.10	1.3875	1.3375	1.4375
7544	2007.09.14 13:49	close	3772	0.10	1.3877	1.3375	1.4375	2.00	14381.36
7545	2007.09.14 13:49	sell	3773	0.10	1.3877	1.4377	1.3377
7546	2007.09.14 14:22	close	3773	0.10	1.3863	1.4377	1.3377	14.00	14395.36
7547	2007.09.14 14:22	buy	3774	0.10	1.3864	1.3364	1.4364
7548	2007.09.14 15:28	close	3774	0.10	1.3880	1.3364	1.4364	16.00	14411.36
7549	2007.09.14 15:28	sell	3775	0.10	1.3880	1.4380	1.3380
7550	2007.09.14 16:25	close	3775	0.10	1.3865	1.4380	1.3380	15.00	14426.36
7551	2007.09.14 16:25	buy	3776	0.10	1.3866	1.3366	1.4366
7552	2007.09.14 18:10	close	3776	0.10	1.3866	1.3366	1.4366	0.00	14426.36
7553	2007.09.14 18:13	buy	3777	0.10	1.3847	1.3347	1.4347
7554	2007.09.14 19:40	close	3777	0.10	1.3852	1.3347	1.4347	5.00	14431.36
7555	2007.09.14 19:59	sell	3778	0.10	1.3858	1.4358	1.3358
7556	2007.09.17 06:55	close	3778	0.10	1.3877	1.4358	1.3358	-19.11	14412.25
7557	2007.09.17 09:07	sell	3779	0.10	1.3884	1.4384	1.3384
7558	2007.09.17 09:07	close	3779	0.10	1.3883	1.4384	1.3384	1.00	14413.25
7559	2007.09.17 09:21	sell	3780	0.10	1.3884	1.4384	1.3384
7560	2007.09.17 10:01	close	3780	0.10	1.3875	1.4384	1.3384	9.00	14422.25
7561	2007.09.17 10:03	buy	3781	0.10	1.3875	1.3375	1.4375
7562	2007.09.17 11:25	close	3781	0.10	1.3868	1.3375	1.4375	-7.00	14415.25
7563	2007.09.17 12:02	buy	3782	0.10	1.3863	1.3363	1.4363
7564	2007.09.17 13:46	close	3782	0.10	1.3875	1.3363	1.4363	12.00	14427.25
7565	2007.09.17 13:46	sell	3783	0.10	1.3876	1.4376	1.3376
7566	2007.09.17 15:40	close	3783	0.10	1.3879	1.4376	1.3376	-3.00	14424.25
7567	2007.09.17 16:27	sell	3784	0.10	1.3885	1.4385	1.3385
7568	2007.09.17 17:08	close	3784	0.10	1.3872	1.4385	1.3385	13.00	14437.25
7569	2007.09.17 17:08	buy	3785	0.10	1.3873	1.3373	1.4373
7570	2007.09.17 18:15	close	3785	0.10	1.3871	1.3373	1.4373	-2.00	14435.25
7571	2007.09.17 18:27	buy	3786	0.10	1.3862	1.3362	1.4362
7572	2007.09.17 21:47	close	3786	0.10	1.3871	1.3362	1.4362	9.00	14444.25
7573	2007.09.17 21:48	sell	3787	0.10	1.3871	1.4371	1.3371
7574	2007.09.18 00:56	close	3787	0.10	1.3859	1.4371	1.3371	11.89	14456.13
7575	2007.09.18 00:57	buy	3788	0.10	1.3858	1.3358	1.4358
7576	2007.09.18 03:42	close	3788	0.10	1.3871	1.3358	1.4358	13.00	14469.13
7577	2007.09.18 03:54	sell	3789	0.10	1.3871	1.4371	1.3371
7578	2007.09.18 04:38	close	3789	0.10	1.3856	1.4371	1.3371	15.00	14484.13
7579	2007.09.18 04:38	buy	3790	0.10	1.3857	1.3357	1.4357
7580	2007.09.18 07:20	close	3790	0.10	1.3861	1.3357	1.4357	4.00	14488.13
7581	2007.09.18 08:53	buy	3791	0.10	1.3854	1.3354	1.4354
7582	2007.09.18 10:20	close	3791	0.10	1.3845	1.3354	1.4354	-9.00	14479.13
7583	2007.09.18 10:28	sell	3792	0.10	1.3850	1.4350	1.3350
7584	2007.09.18 13:20	close	3792	0.10	1.3867	1.4350	1.3350	-17.00	14462.13
7585	2007.09.18 13:46	buy	3793	0.10	1.3860	1.3360	1.4360
7586	2007.09.18 15:09	close	3793	0.10	1.3869	1.3360	1.4360	9.00	14471.13
7587	2007.09.18 15:09	sell	3794	0.10	1.3869	1.4369	1.3369
7588	2007.09.18 16:40	close	3794	0.10	1.3871	1.4369	1.3369	-2.00	14469.13
7589	2007.09.18 17:40	buy	3795	0.10	1.3868	1.3368	1.4368
7590	2007.09.18 19:48	close	3795	0.10	1.3875	1.3368	1.4368	7.00	14476.13
7591	2007.09.18 19:48	sell	3796	0.10	1.3875	1.4375	1.3375
7592	2007.09.19 00:10	close	3796	0.10	1.3978	1.4375	1.3375	-103.11	14373.02
7593	2007.09.19 02:06	buy	3797	0.10	1.3975	1.3475	1.4475
7594	2007.09.19 06:39	close	3797	0.10	1.3978	1.3475	1.4475	3.00	14376.02
7595	2007.09.19 06:39	sell	3798	0.10	1.3978	1.4478	1.3478
7596	2007.09.19 10:32	close	3798	0.10	1.3972	1.4478	1.3478	6.00	14382.02
7597	2007.09.19 10:32	buy	3799	0.10	1.3972	1.3472	1.4472
7598	2007.09.19 14:00	close	3799	0.10	1.3956	1.3472	1.4472	-16.00	14366.02
7599	2007.09.19 14:11	sell	3800	0.10	1.3960	1.4460	1.3460
7600	2007.09.19 17:36	close	3800	0.10	1.3955	1.4460	1.3460	5.00	14371.02
7601	2007.09.19 17:36	buy	3801	0.10	1.3954	1.3454	1.4454
7602	2007.09.19 20:00	close	3801	0.10	1.3961	1.3454	1.4454	7.00	14378.02
7603	2007.09.19 20:01	sell	3802	0.10	1.3962	1.4462	1.3462
7604	2007.09.19 23:02	close	3802	0.10	1.3955	1.4462	1.3462	7.00	14385.02
7605	2007.09.19 23:02	buy	3803	0.10	1.3956	1.3456	1.4456
7606	2007.09.20 02:33	close	3803	0.10	1.3970	1.3456	1.4456	14.00	14399.02
7607	2007.09.20 02:35	sell	3804	0.10	1.3970	1.4470	1.3470
7608	2007.09.20 13:35	close	3804	0.10	1.4041	1.4470	1.3470	-71.00	14328.02
7609	2007.09.20 14:06	buy	3805	0.10	1.4028	1.3528	1.4528
7610	2007.09.20 15:04	close	3805	0.10	1.4044	1.3528	1.4528	16.00	14344.02
7611	2007.09.20 15:04	sell	3806	0.10	1.4045	1.4545	1.3545
7612	2007.09.20 15:05	close	3806	0.10	1.4046	1.4545	1.3545	-1.00	14343.02
7613	2007.09.20 15:08	sell	3807	0.10	1.4045	1.4545	1.3545
7614	2007.09.20 15:13	close	3807	0.10	1.4031	1.4545	1.3545	14.00	14357.02
7615	2007.09.20 15:14	buy	3808	0.10	1.4030	1.3530	1.4530
7616	2007.09.20 16:07	close	3808	0.10	1.4044	1.3530	1.4530	14.00	14371.02
7617	2007.09.20 16:09	sell	3809	0.10	1.4045	1.4545	1.3545
7618	2007.09.20 19:25	close	3809	0.10	1.4091	1.4545	1.3545	-46.00	14325.02
7619	2007.09.20 19:39	buy	3810	0.10	1.4083	1.3583	1.4583
7620	2007.09.21 00:23	close	3810	0.10	1.4073	1.3583	1.4583	-10.00	14315.02
7621	2007.09.21 00:25	sell	3811	0.10	1.4074	1.4574	1.3574
7622	2007.09.21 00:42	close	3811	0.10	1.4061	1.4574	1.3574	13.00	14328.02
7623	2007.09.21 00:44	buy	3812	0.10	1.4061	1.3561	1.4561
7624	2007.09.21 01:40	close	3812	0.10	1.4073	1.3561	1.4561	12.00	14340.02
7625	2007.09.21 01:47	sell	3813	0.10	1.4073	1.4573	1.3573
7626	2007.09.21 02:50	close	3813	0.10	1.4068	1.4573	1.3573	5.00	14345.02
7627	2007.09.21 03:02	buy	3814	0.10	1.4066	1.3566	1.4566
7628	2007.09.21 03:33	close	3814	0.10	1.4080	1.3566	1.4566	14.00	14359.02
7629	2007.09.21 03:36	sell	3815	0.10	1.4080	1.4580	1.3580
7630	2007.09.21 04:35	close	3815	0.10	1.4075	1.4580	1.3580	5.00	14364.02
7631	2007.09.21 05:39	buy	3816	0.10	1.4072	1.3572	1.4572
7632	2007.09.21 07:34	close	3816	0.10	1.4085	1.3572	1.4572	13.00	14377.02
7633	2007.09.21 07:34	sell	3817	0.10	1.4086	1.4586	1.3586
7634	2007.09.21 09:35	close	3817	0.10	1.4112	1.4586	1.3586	-26.00	14351.02
7635	2007.09.21 10:04	buy	3818	0.10	1.4085	1.3585	1.4585
7636	2007.09.21 12:55	close	3818	0.10	1.4072	1.3585	1.4585	-13.00	14338.02
7637	2007.09.21 13:09	buy	3819	0.10	1.4064	1.3564	1.4564
7638	2007.09.21 13:09	close	3819	0.10	1.4058	1.3564	1.4564	-6.00	14332.02
7639	2007.09.21 13:50	buy	3820	0.10	1.4049	1.3549	1.4549
7640	2007.09.21 14:37	close	3820	0.10	1.4065	1.3549	1.4549	16.00	14348.02
7641	2007.09.21 14:37	sell	3821	0.10	1.4066	1.4566	1.3566
7642	2007.09.21 15:08	close	3821	0.10	1.4047	1.4566	1.3566	19.00	14367.02
7643	2007.09.21 15:08	buy	3822	0.10	1.4048	1.3548	1.4548
7644	2007.09.21 16:00	close	3822	0.10	1.4054	1.3548	1.4548	6.00	14373.02
7645	2007.09.21 16:17	sell	3823	0.10	1.4063	1.4563	1.3563
7646	2007.09.21 19:50	close	3823	0.10	1.4081	1.4563	1.3563	-18.00	14355.02
7647	2007.09.21 22:42	sell	3824	0.10	1.4088	1.4588	1.3588
7648	2007.09.21 22:43	close	3824	0.10	1.4089	1.4588	1.3588	-1.00	14354.02
7649	2007.09.21 22:43	sell	3825	0.10	1.4088	1.4588	1.3588
7650	2007.09.24 07:00	close	3825	0.10	1.4101	1.4588	1.3588	-13.11	14340.90
7651	2007.09.24 08:56	sell	3826	0.10	1.4111	1.4611	1.3611
7652	2007.09.24 08:56	close	3826	0.10	1.4110	1.4611	1.3611	1.00	14341.90
7653	2007.09.24 08:56	sell	3827	0.10	1.4111	1.4611	1.3611
7654	2007.09.24 11:35	close	3827	0.10	1.4107	1.4611	1.3611	4.00	14345.90
7655	2007.09.24 11:35	buy	3828	0.10	1.4107	1.3607	1.4607
7656	2007.09.24 17:35	close	3828	0.10	1.4097	1.3607	1.4607	-10.00	14335.90
7657	2007.09.24 18:04	buy	3829	0.10	1.4083	1.3583	1.4583
7658	2007.09.24 18:04	close	3829	0.10	1.4084	1.3583	1.4583	1.00	14336.90
7659	2007.09.24 18:04	buy	3830	0.10	1.4083	1.3583	1.4583
7660	2007.09.24 19:24	close	3830	0.10	1.4089	1.3583	1.4583	6.00	14342.90
7661	2007.09.24 19:24	sell	3831	0.10	1.4089	1.4589	1.3589
7662	2007.09.25 01:44	close	3831	0.10	1.4076	1.4589	1.3589	12.89	14355.79
7663	2007.09.25 01:44	buy	3832	0.10	1.4076	1.3576	1.4576
7664	2007.09.25 04:30	close	3832	0.10	1.4075	1.3576	1.4576	-1.00	14354.79
7665	2007.09.25 04:36	sell	3833	0.10	1.4082	1.4582	1.3582
7666	2007.09.25 05:39	close	3833	0.10	1.4074	1.4582	1.3582	8.00	14362.79
7667	2007.09.25 05:40	buy	3834	0.10	1.4073	1.3573	1.4573
7668	2007.09.25 08:48	close	3834	0.10	1.4084	1.3573	1.4573	11.00	14373.79
7669	2007.09.25 08:49	sell	3835	0.10	1.4084	1.4584	1.3584
7670	2007.09.25 09:22	close	3835	0.10	1.4073	1.4584	1.3584	11.00	14384.79
7671	2007.09.25 09:23	buy	3836	0.10	1.4073	1.3573	1.4573
7672	2007.09.25 11:05	close	3836	0.10	1.4072	1.3573	1.4573	-1.00	14383.79
7673	2007.09.25 11:07	sell	3837	0.10	1.4077	1.4577	1.3577
7674	2007.09.25 13:00	close	3837	0.10	1.4094	1.4577	1.3577	-17.00	14366.79
7675	2007.09.25 14:38	buy	3838	0.10	1.4088	1.3588	1.4588
7676	2007.09.25 14:55	close	3838	0.10	1.4101	1.3588	1.4588	13.00	14379.79
7677	2007.09.25 14:55	sell	3839	0.10	1.4100	1.4600	1.3600
7678	2007.09.25 18:10	close	3839	0.10	1.4136	1.4600	1.3600	-36.00	14343.79
7679	2007.09.25 23:09	buy	3840	0.10	1.4139	1.3639	1.4639
7680	2007.09.26 00:43	close	3840	0.10	1.4147	1.3639	1.4639	8.00	14351.79
7681	2007.09.26 00:43	sell	3841	0.10	1.4147	1.4647	1.3647
7682	2007.09.26 06:02	close	3841	0.10	1.4139	1.4647	1.3647	8.00	14359.79
7683	2007.09.26 06:02	buy	3842	0.10	1.4138	1.3638	1.4638
7684	2007.09.26 07:37	close	3842	0.10	1.4154	1.3638	1.4638	16.00	14375.79
7685	2007.09.26 07:39	sell	3843	0.10	1.4154	1.4654	1.3654
7686	2007.09.26 09:11	close	3843	0.10	1.4137	1.4654	1.3654	17.00	14392.79
7687	2007.09.26 09:12	buy	3844	0.10	1.4136	1.3636	1.4636
7688	2007.09.26 10:30	close	3844	0.10	1.4133	1.3636	1.4636	-3.00	14389.79
7689	2007.09.26 11:27	buy	3845	0.10	1.4122	1.3622	1.4622
7690	2007.09.26 12:35	close	3845	0.10	1.4125	1.3622	1.4622	3.00	14392.79
7691	2007.09.26 13:08	sell	3846	0.10	1.4128	1.4628	1.3628
7692	2007.09.26 14:20	close	3846	0.10	1.4122	1.4628	1.3628	6.00	14398.79
7693	2007.09.26 14:20	buy	3847	0.10	1.4123	1.3623	1.4623
7694	2007.09.26 15:30	close	3847	0.10	1.4138	1.3623	1.4623	15.00	14413.79
7695	2007.09.26 15:30	sell	3848	0.10	1.4139	1.4639	1.3639
7696	2007.09.26 18:03	close	3848	0.10	1.4119	1.4639	1.3639	20.00	14433.79
7697	2007.09.26 18:03	buy	3849	0.10	1.4118	1.3618	1.4618
7698	2007.09.26 18:03	close	3849	0.10	1.4119	1.3618	1.4618	1.00	14434.79
7699	2007.09.26 18:03	buy	3850	0.10	1.4118	1.3618	1.4618
7700	2007.09.26 20:44	close	3850	0.10	1.4127	1.3618	1.4618	9.00	14443.79
7701	2007.09.26 20:44	sell	3851	0.10	1.4128	1.4628	1.3628
7702	2007.09.26 23:45	close	3851	0.10	1.4126	1.4628	1.3628	2.00	14445.79
7703	2007.09.27 06:02	sell	3852	0.10	1.4136	1.4636	1.3636
7704	2007.09.27 07:05	close	3852	0.10	1.4139	1.4636	1.3636	-3.00	14442.79
7705	2007.09.27 08:44	buy	3853	0.10	1.4138	1.3638	1.4638
7706	2007.09.27 09:39	close	3853	0.10	1.4151	1.3638	1.4638	13.00	14455.79
7707	2007.09.27 09:39	sell	3854	0.10	1.4151	1.4651	1.3651
7708	2007.09.27 11:49	close	3854	0.10	1.4130	1.4651	1.3651	21.00	14476.79
7709	2007.09.27 11:50	buy	3855	0.10	1.4130	1.3630	1.4630
7710	2007.09.27 12:15	close	3855	0.10	1.4139	1.3630	1.4630	9.00	14485.79
7711	2007.09.27 12:17	sell	3856	0.10	1.4144	1.4644	1.3644
7712	2007.09.27 15:55	close	3856	0.10	1.4174	1.4644	1.3644	-30.00	14455.79
7713	2007.09.27 16:43	buy	3857	0.10	1.4167	1.3667	1.4667
7714	2007.09.27 21:56	close	3857	0.10	1.4157	1.3667	1.4667	-10.00	14445.79
7715	2007.09.27 21:57	sell	3858	0.10	1.4158	1.4658	1.3658
7716	2007.09.27 22:22	close	3858	0.10	1.4145	1.4658	1.3658	13.00	14458.79
7717	2007.09.27 22:22	buy	3859	0.10	1.4144	1.3644	1.4644
7718	2007.09.28 00:13	close	3859	0.10	1.4162	1.3644	1.4644	18.00	14476.79
7719	2007.09.28 00:13	sell	3860	0.10	1.4163	1.4663	1.3663
7720	2007.09.28 00:45	close	3860	0.10	1.4150	1.4663	1.3663	13.00	14489.79
7721	2007.09.28 00:46	buy	3861	0.10	1.4147	1.3647	1.4647
7722	2007.09.28 04:01	close	3861	0.10	1.4165	1.3647	1.4647	18.00	14507.79
7723	2007.09.28 04:01	sell	3862	0.10	1.4166	1.4666	1.3666
7724	2007.09.28 04:50	close	3862	0.10	1.4161	1.4666	1.3666	5.00	14512.79
7725	2007.09.28 06:50	sell	3863	0.10	1.4170	1.4670	1.3670
7726	2007.09.28 07:32	close	3863	0.10	1.4159	1.4670	1.3670	11.00	14523.79
7727	2007.09.28 07:33	buy	3864	0.10	1.4159	1.3659	1.4659
7728	2007.09.28 09:31	close	3864	0.10	1.4168	1.3659	1.4659	9.00	14532.79
7729	2007.09.28 09:31	sell	3865	0.10	1.4169	1.4669	1.3669
7730	2007.09.28 11:40	close	3865	0.10	1.4171	1.4669	1.3669	-2.00	14530.79
7731	2007.09.28 11:53	sell	3866	0.10	1.4183	1.4683	1.3683
7732	2007.09.28 13:35	close	3866	0.10	1.4182	1.4683	1.3683	1.00	14531.79
7733	2007.09.28 14:10	sell	3867	0.10	1.4190	1.4690	1.3690
7734	2007.09.28 15:13	close	3867	0.10	1.4177	1.4690	1.3690	13.00	14544.79
7735	2007.09.28 15:13	buy	3868	0.10	1.4178	1.3678	1.4678
7736	2007.09.28 15:51	close	3868	0.10	1.4199	1.3678	1.4678	21.00	14565.79
7737	2007.09.28 15:51	sell	3869	0.10	1.4198	1.4698	1.3698
7738	2007.09.28 19:05	close	3869	0.10	1.4221	1.4698	1.3698	-23.00	14542.79
7739	2007.09.28 19:13	sell	3870	0.10	1.4235	1.4735	1.3735
7740	2007.09.28 19:14	close	3870	0.10	1.4237	1.4735	1.3735	-2.00	14540.79
7741	2007.09.28 19:14	sell	3871	0.10	1.4236	1.4736	1.3736
7742	2007.09.28 22:20	close	3871	0.10	1.4262	1.4736	1.3736	-26.00	14514.79
7743	2007.09.28 22:44	buy	3872	0.10	1.4260	1.3760	1.4760
7744	2007.10.01 01:01	close	3872	0.10	1.4280	1.3760	1.4760	20.00	14534.79
7745	2007.10.01 01:01	sell	3873	0.10	1.4281	1.4781	1.3781
7746	2007.10.01 04:10	close	3873	0.10	1.4269	1.4781	1.3781	12.00	14546.79
7747	2007.10.01 05:08	buy	3874	0.10	1.4263	1.3763	1.4763
7748	2007.10.01 05:09	close	3874	0.10	1.4264	1.3763	1.4763	1.00	14547.79
7749	2007.10.01 05:09	buy	3875	0.10	1.4263	1.3763	1.4763
7750	2007.10.01 13:20	close	3875	0.10	1.4234	1.3763	1.4763	-29.00	14518.79
7751	2007.10.01 13:35	buy	3876	0.10	1.4232	1.3732	1.4732
7752	2007.10.01 13:35	close	3876	0.10	1.4233	1.3732	1.4732	1.00	14519.79
7753	2007.10.01 13:36	buy	3877	0.10	1.4232	1.3732	1.4732
7754	2007.10.01 17:05	close	3877	0.10	1.4234	1.3732	1.4732	2.00	14521.79
7755	2007.10.01 17:05	sell	3878	0.10	1.4233	1.4733	1.3733
7756	2007.10.01 19:01	close	3878	0.10	1.4226	1.4733	1.3733	7.00	14528.79
7757	2007.10.01 19:01	buy	3879	0.10	1.4225	1.3725	1.4725
7758	2007.10.01 21:53	close	3879	0.10	1.4244	1.3725	1.4725	19.00	14547.79
7759	2007.10.01 21:53	sell	3880	0.10	1.4244	1.4744	1.3744
7760	2007.10.01 21:53	close	3880	0.10	1.4243	1.4744	1.3744	1.00	14548.79
7761	2007.10.01 23:03	buy	3881	0.10	1.4231	1.3731	1.4731
7762	2007.10.02 00:00	close	3881	0.10	1.4231	1.3731	1.4731	0.00	14548.79
7763	2007.10.02 04:16	buy	3882	0.10	1.4226	1.3726	1.4726
7764	2007.10.02 08:15	close	3882	0.10	1.4220	1.3726	1.4726	-6.00	14542.79
7765	2007.10.02 08:46	buy	3883	0.10	1.4213	1.3713	1.4713
7766	2007.10.02 15:05	close	3883	0.10	1.4160	1.3713	1.4713	-53.00	14489.79
7767	2007.10.02 16:47	sell	3884	0.10	1.4166	1.4666	1.3666
7768	2007.10.02 17:23	close	3884	0.10	1.4150	1.4666	1.3666	16.00	14505.79
7769	2007.10.02 17:23	buy	3885	0.10	1.4150	1.3650	1.4650
7770	2007.10.02 19:40	close	3885	0.10	1.4156	1.3650	1.4650	6.00	14511.79
7771	2007.10.02 20:03	buy	3886	0.10	1.4153	1.3653	1.4653
7772	2007.10.03 04:22	close	3886	0.10	1.4164	1.3653	1.4653	11.00	14522.79
7773	2007.10.03 04:22	sell	3887	0.10	1.4163	1.4663	1.3663
7774	2007.10.03 09:20	close	3887	0.10	1.4166	1.4663	1.3663	-3.00	14519.79
7775	2007.10.03 09:24	sell	3888	0.10	1.4173	1.4673	1.3673
7776	2007.10.03 11:20	close	3888	0.10	1.4182	1.4673	1.3673	-9.00	14510.79
7777	2007.10.03 11:48	buy	3889	0.10	1.4167	1.3667	1.4667
7778	2007.10.03 12:52	close	3889	0.10	1.4185	1.3667	1.4667	18.00	14528.79
7779	2007.10.03 12:53	sell	3890	0.10	1.4185	1.4685	1.3685
7780	2007.10.03 13:50	close	3890	0.10	1.4178	1.4685	1.3685	7.00	14535.79
7781	2007.10.03 15:01	sell	3891	0.10	1.4199	1.4699	1.3699
7782	2007.10.03 15:46	close	3891	0.10	1.4183	1.4699	1.3699	16.00	14551.79
7783	2007.10.03 15:46	buy	3892	0.10	1.4182	1.3682	1.4682
7784	2007.10.03 17:05	close	3892	0.10	1.4174	1.3682	1.4682	-8.00	14543.79
7785	2007.10.03 17:05	buy	3893	0.10	1.4174	1.3674	1.4674
7786	2007.10.04 00:25	close	3893	0.10	1.4088	1.3674	1.4674	-86.00	14457.79
7787	2007.10.04 01:13	sell	3894	0.10	1.4097	1.4597	1.3597
7788	2007.10.04 07:37	close	3894	0.10	1.4081	1.4597	1.3597	16.00	14473.79
7789	2007.10.04 07:37	buy	3895	0.10	1.4082	1.3582	1.4582
7790	2007.10.04 08:34	close	3895	0.10	1.4099	1.3582	1.4582	17.00	14490.79
7791	2007.10.04 08:34	sell	3896	0.10	1.4100	1.4600	1.3600
7792	2007.10.04 10:50	close	3896	0.10	1.4098	1.4600	1.3600	2.00	14492.79
7793	2007.10.04 11:44	sell	3897	0.10	1.4106	1.4606	1.3606
7794	2007.10.04 15:10	close	3897	0.10	1.4107	1.4606	1.3606	-1.00	14491.79
7795	2007.10.04 15:39	buy	3898	0.10	1.4101	1.3601	1.4601
7796	2007.10.04 17:14	close	3898	0.10	1.4120	1.3601	1.4601	19.00	14510.79
7797	2007.10.04 17:14	sell	3899	0.10	1.4119	1.4619	1.3619
7798	2007.10.04 19:15	close	3899	0.10	1.4135	1.4619	1.3619	-16.00	14494.79
7799	2007.10.04 21:01	buy	3900	0.10	1.4126	1.3626	1.4626
7800	2007.10.04 23:33	close	3900	0.10	1.4140	1.3626	1.4626	14.00	14508.79
7801	2007.10.04 23:36	sell	3901	0.10	1.4140	1.4640	1.3640
7802	2007.10.05 04:00	close	3901	0.10	1.4135	1.4640	1.3640	4.89	14513.68
7803	2007.10.05 08:32	buy	3902	0.10	1.4130	1.3630	1.4630
7804	2007.10.05 10:00	close	3902	0.10	1.4127	1.3630	1.4630	-3.00	14510.68
7805	2007.10.05 10:22	buy	3903	0.10	1.4119	1.3619	1.4619
7806	2007.10.05 13:05	close	3903	0.10	1.4117	1.3619	1.4619	-2.00	14508.68
7807	2007.10.05 13:10	sell	3904	0.10	1.4119	1.4619	1.3619
7808	2007.10.05 16:37	close	3904	0.10	1.4115	1.4619	1.3619	4.00	14512.68
7809	2007.10.05 16:38	buy	3905	0.10	1.4115	1.3615	1.4615
7810	2007.10.05 16:39	close	3905	0.10	1.4134	1.3615	1.4615	19.00	14531.68
7811	2007.10.05 16:39	sell	3906	0.10	1.4133	1.4633	1.3633
7812	2007.10.05 19:35	close	3906	0.10	1.4144	1.4633	1.3633	-11.00	14520.68
7813	2007.10.05 19:58	buy	3907	0.10	1.4136	1.3636	1.4636
7814	2007.10.08 14:10	close	3907	0.10	1.4090	1.3636	1.4636	-46.00	14474.68
7815	2007.10.08 16:15	sell	3908	0.10	1.4093	1.4593	1.3593
7816	2007.10.08 16:43	close	3908	0.10	1.4081	1.4593	1.3593	12.00	14486.68
7817	2007.10.08 16:43	buy	3909	0.10	1.4081	1.3581	1.4581
7818	2007.10.08 22:15	close	3909	0.10	1.4042	1.3581	1.4581	-39.00	14447.68
7819	2007.10.09 00:01	sell	3910	0.10	1.4050	1.4550	1.3550
7820	2007.10.09 04:09	close	3910	0.10	1.4040	1.4550	1.3550	10.00	14457.68
7821	2007.10.09 04:09	buy	3911	0.10	1.4040	1.3540	1.4540
7822	2007.10.09 08:25	close	3911	0.10	1.4022	1.3540	1.4540	-18.00	14439.68
7823	2007.10.09 09:13	sell	3912	0.10	1.4029	1.4529	1.3529
7824	2007.10.09 16:23	close	3912	0.10	1.4027	1.4529	1.3529	2.00	14441.68
7825	2007.10.09 16:26	buy	3913	0.10	1.4027	1.3527	1.4527
7826	2007.10.09 16:41	close	3913	0.10	1.4042	1.3527	1.4527	15.00	14456.68
7827	2007.10.09 16:41	sell	3914	0.10	1.4041	1.4541	1.3541
7828	2007.10.09 19:35	close	3914	0.10	1.4092	1.4541	1.3541	-51.00	14405.68
7829	2007.10.09 21:00	buy	3915	0.10	1.4080	1.3580	1.4580
7830	2007.10.09 21:46	close	3915	0.10	1.4096	1.3580	1.4580	16.00	14421.68
7831	2007.10.10 00:38	buy	3916	0.10	1.4101	1.3601	1.4601
7832	2007.10.10 03:18	close	3916	0.10	1.4114	1.3601	1.4601	13.00	14434.68
7833	2007.10.10 03:18	sell	3917	0.10	1.4115	1.4615	1.3615
7834	2007.10.10 04:41	close	3917	0.10	1.4098	1.4615	1.3615	17.00	14451.68
7835	2007.10.10 04:41	buy	3918	0.10	1.4097	1.3597	1.4597
7836	2007.10.10 05:30	close	3918	0.10	1.4105	1.3597	1.4597	8.00	14459.68
7837	2007.10.10 06:52	sell	3919	0.10	1.4108	1.4608	1.3608
7838	2007.10.10 08:50	close	3919	0.10	1.4114	1.4608	1.3608	-6.00	14453.68
7839	2007.10.10 08:59	buy	3920	0.10	1.4105	1.3605	1.4605
7840	2007.10.10 10:18	close	3920	0.10	1.4119	1.3605	1.4605	14.00	14467.68
7841	2007.10.10 10:18	sell	3921	0.10	1.4120	1.4620	1.3620
7842	2007.10.10 13:30	close	3921	0.10	1.4135	1.4620	1.3620	-15.00	14452.68
7843	2007.10.10 14:27	buy	3922	0.10	1.4133	1.3633	1.4633
7844	2007.10.10 15:19	close	3922	0.10	1.4149	1.3633	1.4633	16.00	14468.68
7845	2007.10.10 15:19	sell	3923	0.10	1.4150	1.4650	1.3650
7846	2007.10.10 16:30	close	3923	0.10	1.4154	1.4650	1.3650	-4.00	14464.68
7847	2007.10.10 16:35	buy	3924	0.10	1.4150	1.3650	1.4650
7848	2007.10.10 22:00	close	3924	0.10	1.4130	1.3650	1.4650	-20.00	14444.68
7849	2007.10.10 22:26	sell	3925	0.10	1.4137	1.4637	1.3637
7850	2007.10.11 01:18	close	3925	0.10	1.4136	1.4637	1.3637	0.66	14445.33
7851	2007.10.11 01:18	buy	3926	0.10	1.4135	1.3635	1.4635
7852	2007.10.11 05:49	close	3926	0.10	1.4146	1.3635	1.4635	11.00	14456.33
7853	2007.10.11 05:50	sell	3927	0.10	1.4146	1.4646	1.3646
7854	2007.10.11 08:00	close	3927	0.10	1.4161	1.4646	1.3646	-15.00	14441.33
7855	2007.10.11 08:55	sell	3928	0.10	1.4168	1.4668	1.3668
7856	2007.10.11 08:55	close	3928	0.10	1.4170	1.4668	1.3668	-2.00	14439.33
7857	2007.10.11 08:57	sell	3929	0.10	1.4168	1.4668	1.3668
7858	2007.10.11 13:25	close	3929	0.10	1.4211	1.4668	1.3668	-43.00	14396.33
7859	2007.10.11 13:56	buy	3930	0.10	1.4203	1.3703	1.4703
7860	2007.10.11 15:09	close	3930	0.10	1.4206	1.3703	1.4703	3.00	14399.33
7861	2007.10.11 15:23	buy	3931	0.10	1.4182	1.3682	1.4682
7862	2007.10.11 17:13	close	3931	0.10	1.4205	1.3682	1.4682	23.00	14422.33
7863	2007.10.11 17:13	sell	3932	0.10	1.4206	1.4706	1.3706
7864	2007.10.11 18:45	close	3932	0.10	1.4224	1.4706	1.3706	-18.00	14404.33
7865	2007.10.11 19:38	sell	3933	0.10	1.4241	1.4741	1.3741
7866	2007.10.11 19:38	close	3933	0.10	1.4240	1.4741	1.3741	1.00	14405.33
7867	2007.10.11 19:57	buy	3934	0.10	1.4220	1.3720	1.4720
7868	2007.10.11 20:30	close	3934	0.10	1.4225	1.3720	1.4720	5.00	14410.33
7869	2007.10.11 21:09	buy	3935	0.10	1.4210	1.3710	1.4710
7870	2007.10.12 03:20	close	3935	0.10	1.4208	1.3710	1.4710	-2.00	14408.33
7871	2007.10.12 03:22	sell	3936	0.10	1.4210	1.4710	1.3710
7872	2007.10.12 04:01	close	3936	0.10	1.4198	1.4710	1.3710	12.00	14420.33
7873	2007.10.12 04:02	buy	3937	0.10	1.4198	1.3698	1.4698
7874	2007.10.12 06:05	close	3937	0.10	1.4188	1.3698	1.4698	-10.00	14410.33
7875	2007.10.12 06:12	sell	3938	0.10	1.4192	1.4692	1.3692
7876	2007.10.12 09:13	close	3938	0.10	1.4181	1.4692	1.3692	11.00	14421.33
7877	2007.10.12 09:14	buy	3939	0.10	1.4181	1.3681	1.4681
7878	2007.10.12 10:05	close	3939	0.10	1.4173	1.3681	1.4681	-8.00	14413.33
7879	2007.10.12 10:08	buy	3940	0.10	1.4172	1.3672	1.4672
7880	2007.10.12 10:25	close	3940	0.10	1.4189	1.3672	1.4672	17.00	14430.33
7881	2007.10.12 10:26	sell	3941	0.10	1.4190	1.4690	1.3690
7882	2007.10.12 12:35	close	3941	0.10	1.4186	1.4690	1.3690	4.00	14434.33
7883	2007.10.12 12:37	buy	3942	0.10	1.4180	1.3680	1.4680
7884	2007.10.12 13:40	close	3942	0.10	1.4181	1.3680	1.4680	1.00	14435.33
7885	2007.10.12 13:55	sell	3943	0.10	1.4186	1.4686	1.3686
7886	2007.10.12 14:50	close	3943	0.10	1.4171	1.4686	1.3686	15.00	14450.33
7887	2007.10.12 14:50	buy	3944	0.10	1.4170	1.3670	1.4670
7888	2007.10.12 15:35	close	3944	0.10	1.4164	1.3670	1.4670	-6.00	14444.33
7889	2007.10.12 15:35	buy	3945	0.10	1.4161	1.3661	1.4661
7890	2007.10.12 15:40	close	3945	0.10	1.4184	1.3661	1.4661	23.00	14467.33
7891	2007.10.12 16:02	sell	3946	0.10	1.4210	1.4710	1.3710
7892	2007.10.12 17:07	close	3946	0.10	1.4161	1.4710	1.3710	49.00	14516.33
7893	2007.10.12 17:07	buy	3947	0.10	1.4161	1.3661	1.4661
7894	2007.10.12 18:10	close	3947	0.10	1.4173	1.3661	1.4661	12.00	14528.33
7895	2007.10.12 18:33	buy	3948	0.10	1.4158	1.3658	1.4658
7896	2007.10.12 19:25	close	3948	0.10	1.4178	1.3658	1.4658	20.00	14548.33
7897	2007.10.12 19:26	sell	3949	0.10	1.4178	1.4678	1.3678
7898	2007.10.12 22:40	close	3949	0.10	1.4176	1.4678	1.3678	2.00	14550.33
7899	2007.10.12 22:44	sell	3950	0.10	1.4180	1.4680	1.3680
7900	2007.10.15 01:52	close	3950	0.10	1.4166	1.4680	1.3680	13.89	14564.22
7901	2007.10.15 01:54	buy	3951	0.10	1.4166	1.3666	1.4666
7902	2007.10.15 07:21	close	3951	0.10	1.4180	1.3666	1.4666	14.00	14578.22
7903	2007.10.15 07:21	sell	3952	0.10	1.4181	1.4681	1.3681
7904	2007.10.15 15:25	close	3952	0.10	1.4230	1.4681	1.3681	-49.00	14529.22
7905	2007.10.15 15:36	buy	3953	0.10	1.4213	1.3713	1.4713
7906	2007.10.15 16:47	close	3953	0.10	1.4232	1.3713	1.4713	19.00	14548.22
7907	2007.10.15 16:47	sell	3954	0.10	1.4231	1.4731	1.3731
7908	2007.10.15 20:04	close	3954	0.10	1.4208	1.4731	1.3731	23.00	14571.22
7909	2007.10.15 20:04	buy	3955	0.10	1.4207	1.3707	1.4707
7910	2007.10.15 20:05	close	3955	0.10	1.4205	1.3707	1.4707	-2.00	14569.22
7911	2007.10.15 20:05	buy	3956	0.10	1.4202	1.3702	1.4702
7912	2007.10.16 00:49	close	3956	0.10	1.4213	1.3702	1.4702	11.00	14580.22
7913	2007.10.16 00:50	sell	3957	0.10	1.4214	1.4714	1.3714
7914	2007.10.16 02:46	close	3957	0.10	1.4201	1.4714	1.3714	13.00	14593.22
7915	2007.10.16 02:48	buy	3958	0.10	1.4201	1.3701	1.4701
7916	2007.10.16 08:58	close	3958	0.10	1.4214	1.3701	1.4701	13.00	14606.22
7917	2007.10.16 08:59	sell	3959	0.10	1.4214	1.4714	1.3714
7918	2007.10.16 09:35	close	3959	0.10	1.4201	1.4714	1.3714	13.00	14619.22
7919	2007.10.16 09:36	buy	3960	0.10	1.4201	1.3701	1.4701
7920	2007.10.16 09:50	close	3960	0.10	1.4219	1.3701	1.4701	18.00	14637.22
7921	2007.10.16 09:50	sell	3961	0.10	1.4218	1.4718	1.3718
7922	2007.10.16 10:14	close	3961	0.10	1.4200	1.4718	1.3718	18.00	14655.22
7923	2007.10.16 10:15	buy	3962	0.10	1.4200	1.3700	1.4700
7924	2007.10.16 11:45	close	3962	0.10	1.4177	1.3700	1.4700	-23.00	14632.22
7925	2007.10.16 12:37	buy	3963	0.10	1.4170	1.3670	1.4670
7926	2007.10.16 12:37	close	3963	0.10	1.4171	1.3670	1.4670	1.00	14633.22
7927	2007.10.16 12:37	buy	3964	0.10	1.4169	1.3669	1.4669
7928	2007.10.16 14:45	close	3964	0.10	1.4157	1.3669	1.4669	-12.00	14621.22
7929	2007.10.16 15:05	sell	3965	0.10	1.4161	1.4661	1.3661
7930	2007.10.16 15:17	close	3965	0.10	1.4144	1.4661	1.3661	17.00	14638.22
7931	2007.10.16 15:17	buy	3966	0.10	1.4145	1.3645	1.4645
7932	2007.10.16 16:00	close	3966	0.10	1.4165	1.3645	1.4645	20.00	14658.22
7933	2007.10.16 16:26	sell	3967	0.10	1.4165	1.4665	1.3665
7934	2007.10.16 17:35	close	3967	0.10	1.4167	1.4665	1.3665	-2.00	14656.22
7935	2007.10.16 17:36	buy	3968	0.10	1.4164	1.3664	1.4664
7936	2007.10.16 23:16	close	3968	0.10	1.4167	1.3664	1.4664	3.00	14659.22
7937	2007.10.16 23:17	sell	3969	0.10	1.4167	1.4667	1.3667
7938	2007.10.17 04:45	close	3969	0.10	1.4164	1.4667	1.3667	2.89	14662.11
7939	2007.10.17 04:46	buy	3970	0.10	1.4164	1.3664	1.4664
7940	2007.10.17 08:00	close	3970	0.10	1.4178	1.3664	1.4664	14.00	14676.11
7941	2007.10.17 08:01	sell	3971	0.10	1.4178	1.4678	1.3678
7942	2007.10.17 08:10	close	3971	0.10	1.4166	1.4678	1.3678	12.00	14688.11
7943	2007.10.17 08:10	buy	3972	0.10	1.4165	1.3665	1.4665
7944	2007.10.17 08:20	close	3972	0.10	1.4167	1.3665	1.4665	2.00	14690.11
7945	2007.10.17 08:28	sell	3973	0.10	1.4175	1.4675	1.3675
7946	2007.10.17 10:17	close	3973	0.10	1.4162	1.4675	1.3675	13.00	14703.11
7947	2007.10.17 10:17	buy	3974	0.10	1.4161	1.3661	1.4661
7948	2007.10.17 11:12	close	3974	0.10	1.4191	1.3661	1.4661	30.00	14733.11
7949	2007.10.17 11:12	sell	3975	0.10	1.4192	1.4692	1.3692
7950	2007.10.17 11:50	close	3975	0.10	1.4178	1.4692	1.3692	14.00	14747.11
7951	2007.10.17 13:00	buy	3976	0.10	1.4176	1.3676	1.4676
7952	2007.10.17 14:27	close	3976	0.10	1.4191	1.3676	1.4676	15.00	14762.11
7953	2007.10.17 14:27	sell	3977	0.10	1.4190	1.4690	1.3690
7954	2007.10.17 17:40	close	3977	0.10	1.4211	1.4690	1.3690	-21.00	14741.11
7955	2007.10.17 17:42	buy	3978	0.10	1.4208	1.3708	1.4708
7956	2007.10.17 22:38	close	3978	0.10	1.4191	1.3708	1.4708	-17.00	14724.11
7957	2007.10.17 22:45	sell	3979	0.10	1.4191	1.4691	1.3691
7958	2007.10.18 03:07	close	3979	0.10	1.4203	1.4691	1.3691	-12.34	14711.76
7959	2007.10.18 03:09	buy	3980	0.10	1.4203	1.3703	1.4703
7960	2007.10.18 04:12	close	3980	0.10	1.4211	1.3703	1.4703	8.00	14719.76
7961	2007.10.18 04:12	sell	3981	0.10	1.4212	1.4712	1.3712
7962	2007.10.18 06:15	close	3981	0.10	1.4232	1.4712	1.3712	-20.00	14699.76
7963	2007.10.18 07:46	sell	3982	0.10	1.4237	1.4737	1.3737
7964	2007.10.18 07:47	close	3982	0.10	1.4236	1.4737	1.3737	1.00	14700.76
7965	2007.10.18 07:47	sell	3983	0.10	1.4237	1.4737	1.3737
7966	2007.10.18 11:21	close	3983	0.10	1.4239	1.4737	1.3737	-2.00	14698.76
7967	2007.10.18 11:21	buy	3984	0.10	1.4239	1.3739	1.4739
7968	2007.10.18 11:34	close	3984	0.10	1.4252	1.3739	1.4739	13.00	14711.76
7969	2007.10.18 11:34	sell	3985	0.10	1.4253	1.4753	1.3753
7970	2007.10.18 13:05	close	3985	0.10	1.4254	1.4753	1.3753	-1.00	14710.76
7971	2007.10.18 13:39	sell	3986	0.10	1.4266	1.4766	1.3766
7972	2007.10.18 16:25	close	3986	0.10	1.4289	1.4766	1.3766	-23.00	14687.76
7973	2007.10.18 17:30	buy	3987	0.10	1.4282	1.3782	1.4782
7974	2007.10.18 19:12	close	3987	0.10	1.4294	1.3782	1.4782	12.00	14699.76
7975	2007.10.18 19:12	sell	3988	0.10	1.4294	1.4794	1.3794
7976	2007.10.18 23:50	close	3988	0.10	1.4297	1.4794	1.3794	-3.00	14696.76
7977	2007.10.19 00:49	buy	3989	0.10	1.4286	1.3786	1.4786
7978	2007.10.19 04:55	close	3989	0.10	1.4287	1.3786	1.4786	1.00	14697.76
7979	2007.10.19 05:49	sell	3990	0.10	1.4291	1.4791	1.3791
7980	2007.10.19 08:25	close	3990	0.10	1.4300	1.4791	1.3791	-9.00	14688.76
7981	2007.10.19 08:31	sell	3991	0.10	1.4309	1.4809	1.3809
7982	2007.10.19 10:09	close	3991	0.10	1.4291	1.4809	1.3809	18.00	14706.76
7983	2007.10.19 10:09	buy	3992	0.10	1.4290	1.3790	1.4790
7984	2007.10.19 12:10	close	3992	0.10	1.4277	1.3790	1.4790	-13.00	14693.76
7985	2007.10.19 13:57	sell	3993	0.10	1.4285	1.4785	1.3785
7986	2007.10.19 16:35	close	3993	0.10	1.4283	1.4785	1.3785	2.00	14695.76
7987	2007.10.19 16:35	buy	3994	0.10	1.4283	1.3783	1.4783
7988	2007.10.22 02:58	close	3994	0.10	1.4336	1.3783	1.4783	53.00	14748.76
7989	2007.10.22 02:58	sell	3995	0.10	1.4337	1.4837	1.3837
7990	2007.10.22 02:58	close	3995	0.10	1.4338	1.4837	1.3837	-1.00	14747.76
7991	2007.10.22 02:59	sell	3996	0.10	1.4337	1.4837	1.3837
7992	2007.10.22 04:30	close	3996	0.10	1.4321	1.4837	1.3837	16.00	14763.76
7993	2007.10.22 04:30	buy	3997	0.10	1.4322	1.3822	1.4822
7994	2007.10.22 06:05	close	3997	0.10	1.4315	1.3822	1.4822	-7.00	14756.76
7995	2007.10.22 08:15	sell	3998	0.10	1.4320	1.4820	1.3820
7996	2007.10.22 10:29	close	3998	0.10	1.4308	1.4820	1.3820	12.00	14768.76
7997	2007.10.22 10:30	buy	3999	0.10	1.4308	1.3808	1.4808
7998	2007.10.22 12:40	close	3999	0.10	1.4296	1.3808	1.4808	-12.00	14756.76
7999	2007.10.22 12:40	buy	4000	0.10	1.4296	1.3796	1.4796
8000	2007.10.22 17:20	close	4000	0.10	1.4184	1.3796	1.4796	-112.00	14644.76
8001	2007.10.22 17:40	buy	4001	0.10	1.4163	1.3663	1.4663
8002	2007.10.22 17:40	close	4001	0.10	1.4164	1.3663	1.4663	1.00	14645.76
8003	2007.10.22 17:40	buy	4002	0.10	1.4163	1.3663	1.4663
8004	2007.10.22 20:00	close	4002	0.10	1.4142	1.3663	1.4663	-21.00	14624.76
8005	2007.10.22 20:27	sell	4003	0.10	1.4153	1.4653	1.3653
8006	2007.10.23 00:50	close	4003	0.10	1.4178	1.4653	1.3653	-25.11	14599.65
8007	2007.10.23 00:55	buy	4004	0.10	1.4173	1.3673	1.4673
8008	2007.10.23 03:37	close	4004	0.10	1.4183	1.3673	1.4673	10.00	14609.65
8009	2007.10.23 03:39	sell	4005	0.10	1.4183	1.4683	1.3683
8010	2007.10.23 08:20	close	4005	0.10	1.4194	1.4683	1.3683	-11.00	14598.65
8011	2007.10.23 08:31	sell	4006	0.10	1.4199	1.4699	1.3699
8012	2007.10.23 09:50	close	4006	0.10	1.4204	1.4699	1.3699	-5.00	14593.65
8013	2007.10.23 09:55	buy	4007	0.10	1.4189	1.3689	1.4689
8014	2007.10.23 10:56	close	4007	0.10	1.4210	1.3689	1.4689	21.00	14614.65
8015	2007.10.23 10:56	sell	4008	0.10	1.4210	1.4710	1.3710
8016	2007.10.23 12:20	close	4008	0.10	1.4212	1.4710	1.3710	-2.00	14612.65
8017	2007.10.23 12:42	buy	4009	0.10	1.4204	1.3704	1.4704
8018	2007.10.23 14:04	close	4009	0.10	1.4219	1.3704	1.4704	15.00	14627.65
8019	2007.10.23 14:11	sell	4010	0.10	1.4220	1.4720	1.3720
8020	2007.10.23 17:00	close	4010	0.10	1.4260	1.4720	1.3720	-40.00	14587.65
8021	2007.10.23 17:02	sell	4011	0.10	1.4266	1.4766	1.3766
8022	2007.10.23 17:02	close	4011	0.10	1.4265	1.4766	1.3766	1.00	14588.65
8023	2007.10.23 17:05	sell	4012	0.10	1.4267	1.4767	1.3767
8024	2007.10.23 17:46	close	4012	0.10	1.4246	1.4767	1.3767	21.00	14609.65
8025	2007.10.23 17:46	buy	4013	0.10	1.4245	1.3745	1.4745
8026	2007.10.23 19:00	close	4013	0.10	1.4247	1.3745	1.4745	2.00	14611.65
8027	2007.10.23 19:03	sell	4014	0.10	1.4250	1.4750	1.3750
8028	2007.10.24 00:15	close	4014	0.10	1.4260	1.4750	1.3750	-10.11	14601.54
8029	2007.10.24 03:03	buy	4015	0.10	1.4253	1.3753	1.4753
8030	2007.10.24 04:26	close	4015	0.10	1.4259	1.3753	1.4753	6.00	14607.54
8031	2007.10.24 04:30	sell	4016	0.10	1.4259	1.4759	1.3759
8032	2007.10.24 06:45	close	4016	0.10	1.4255	1.4759	1.3759	4.00	14611.54
8033	2007.10.24 06:47	buy	4017	0.10	1.4255	1.3755	1.4755
8034	2007.10.24 11:05	close	4017	0.10	1.4213	1.3755	1.4755	-42.00	14569.54
8035	2007.10.24 11:23	sell	4018	0.10	1.4225	1.4725	1.3725
8036	2007.10.24 14:03	close	4018	0.10	1.4208	1.4725	1.3725	17.00	14586.54
8037	2007.10.24 14:03	buy	4019	0.10	1.4208	1.3708	1.4708
8038	2007.10.24 14:45	close	4019	0.10	1.4234	1.3708	1.4708	26.00	14612.54
8039	2007.10.24 14:45	sell	4020	0.10	1.4233	1.4733	1.3733
8040	2007.10.24 16:45	close	4020	0.10	1.4250	1.4733	1.3733	-17.00	14595.54
8041	2007.10.24 17:01	sell	4021	0.10	1.4265	1.4765	1.3765
8042	2007.10.24 17:10	close	4021	0.10	1.4246	1.4765	1.3765	19.00	14614.54
8043	2007.10.24 17:12	buy	4022	0.10	1.4242	1.3742	1.4742
8044	2007.10.24 19:05	close	4022	0.10	1.4231	1.3742	1.4742	-11.00	14603.54
8045	2007.10.24 19:08	sell	4023	0.10	1.4239	1.4739	1.3739
8046	2007.10.25 03:10	close	4023	0.10	1.4258	1.4739	1.3739	-19.34	14584.19
8047	2007.10.25 03:15	buy	4024	0.10	1.4255	1.3755	1.4755
8048	2007.10.25 05:46	close	4024	0.10	1.4267	1.3755	1.4755	12.00	14596.19
8049	2007.10.25 05:47	sell	4025	0.10	1.4267	1.4767	1.3767
8050	2007.10.25 07:45	close	4025	0.10	1.4266	1.4767	1.3767	1.00	14597.19
8051	2007.10.25 09:01	buy	4026	0.10	1.4258	1.3758	1.4758
8052	2007.10.25 09:33	close	4026	0.10	1.4269	1.3758	1.4758	11.00	14608.19
8053	2007.10.25 09:33	sell	4027	0.10	1.4268	1.4768	1.3768
8054	2007.10.25 09:48	close	4027	0.10	1.4253	1.4768	1.3768	15.00	14623.19
8055	2007.10.25 09:48	buy	4028	0.10	1.4252	1.3752	1.4752
8056	2007.10.25 11:53	close	4028	0.10	1.4271	1.3752	1.4752	19.00	14642.19
8057	2007.10.25 12:03	sell	4029	0.10	1.4270	1.4770	1.3770
8058	2007.10.25 15:05	close	4029	0.10	1.4305	1.4770	1.3770	-35.00	14607.19
8059	2007.10.25 15:30	sell	4030	0.10	1.4317	1.4817	1.3817
8060	2007.10.25 15:30	close	4030	0.10	1.4315	1.4817	1.3817	2.00	14609.19
8061	2007.10.25 15:37	sell	4031	0.10	1.4318	1.4818	1.3818
8062	2007.10.25 17:00	close	4031	0.10	1.4311	1.4818	1.3818	7.00	14616.19
8063	2007.10.25 17:00	buy	4032	0.10	1.4311	1.3811	1.4811
8064	2007.10.25 20:15	close	4032	0.10	1.4299	1.3811	1.4811	-12.00	14604.19
8065	2007.10.25 20:35	sell	4033	0.10	1.4312	1.4812	1.3812
8066	2007.10.26 01:10	close	4033	0.10	1.4324	1.4812	1.3812	-12.11	14592.08
8067	2007.10.26 01:24	buy	4034	0.10	1.4320	1.3820	1.4820
8068	2007.10.26 03:47	close	4034	0.10	1.4330	1.3820	1.4820	10.00	14602.08
8069	2007.10.26 03:47	sell	4035	0.10	1.4330	1.4830	1.3830
8070	2007.10.26 05:00	close	4035	0.10	1.4328	1.4830	1.3830	2.00	14604.08
8071	2007.10.26 05:03	buy	4036	0.10	1.4324	1.3824	1.4824
8072	2007.10.26 07:39	close	4036	0.10	1.4337	1.3824	1.4824	13.00	14617.08
8073	2007.10.26 08:00	sell	4037	0.10	1.4337	1.4837	1.3837
8074	2007.10.26 09:25	close	4037	0.10	1.4335	1.4837	1.3837	2.00	14619.08
8075	2007.10.26 09:28	sell	4038	0.10	1.4348	1.4848	1.3848
8076	2007.10.26 10:35	close	4038	0.10	1.4354	1.4848	1.3848	-6.00	14613.08
8077	2007.10.26 11:29	sell	4039	0.10	1.4375	1.4875	1.3875
8078	2007.10.26 12:40	close	4039	0.10	1.4360	1.4875	1.3875	15.00	14628.08
8079	2007.10.26 14:27	buy	4040	0.10	1.4358	1.3858	1.4858
8080	2007.10.26 15:14	close	4040	0.10	1.4374	1.3858	1.4858	16.00	14644.08
8081	2007.10.26 15:19	sell	4041	0.10	1.4375	1.4875	1.3875
8082	2007.10.26 16:20	close	4041	0.10	1.4372	1.4875	1.3875	3.00	14647.08
8083	2007.10.26 16:20	buy	4042	0.10	1.4373	1.3873	1.4873
8084	2007.10.26 17:42	close	4042	0.10	1.4386	1.3873	1.4873	13.00	14660.08
8085	2007.10.26 17:42	sell	4043	0.10	1.4386	1.4886	1.3886
8086	2007.10.26 19:45	close	4043	0.10	1.4382	1.4886	1.3886	4.00	14664.08
8087	2007.10.26 21:29	buy	4044	0.10	1.4380	1.3880	1.4880
8088	2007.10.29 06:59	close	4044	0.10	1.4414	1.3880	1.4880	34.00	14698.08
8089	2007.10.29 07:00	sell	4045	0.10	1.4414	1.4914	1.3914
8090	2007.10.29 07:00	close	4045	0.10	1.4413	1.4914	1.3914	1.00	14699.08
8091	2007.10.29 07:01	sell	4046	0.10	1.4414	1.4914	1.3914
8092	2007.10.29 11:00	close	4046	0.10	1.4421	1.4914	1.3914	-7.00	14692.08
8093	2007.10.29 11:00	buy	4047	0.10	1.4420	1.3920	1.4920
8094	2007.10.29 18:57	close	4047	0.10	1.4418	1.3920	1.4920	-2.00	14690.08
8095	2007.10.29 19:02	sell	4048	0.10	1.4418	1.4918	1.3918
8096	2007.10.30 01:02	close	4048	0.10	1.4417	1.4918	1.3918	0.89	14690.96
8097	2007.10.30 01:03	buy	4049	0.10	1.4417	1.3917	1.4917
8098	2007.10.30 03:50	close	4049	0.10	1.4400	1.3917	1.4917	-17.00	14673.96
8099	2007.10.30 05:08	sell	4050	0.10	1.4407	1.4907	1.3907
8100	2007.10.30 06:57	close	4050	0.10	1.4395	1.4907	1.3907	12.00	14685.96
8101	2007.10.30 06:57	buy	4051	0.10	1.4394	1.3894	1.4894
8102	2007.10.30 09:40	close	4051	0.10	1.4398	1.3894	1.4894	4.00	14689.96
8103	2007.10.30 09:49	sell	4052	0.10	1.4404	1.4904	1.3904
8104	2007.10.30 11:45	close	4052	0.10	1.4388	1.4904	1.3904	16.00	14705.96
8105	2007.10.30 11:45	buy	4053	0.10	1.4388	1.3888	1.4888
8106	2007.10.30 13:15	close	4053	0.10	1.4395	1.3888	1.4888	7.00	14712.96
8107	2007.10.30 13:23	sell	4054	0.10	1.4401	1.4901	1.3901
8108	2007.10.30 14:07	close	4054	0.10	1.4385	1.4901	1.3901	16.00	14728.96
8109	2007.10.30 14:08	buy	4055	0.10	1.4386	1.3886	1.4886
8110	2007.10.30 14:36	close	4055	0.10	1.4401	1.3886	1.4886	15.00	14743.96
8111	2007.10.30 14:36	sell	4056	0.10	1.4402	1.4902	1.3902
8112	2007.10.30 21:00	close	4056	0.10	1.4434	1.4902	1.3902	-32.00	14711.96
8113	2007.10.30 21:11	sell	4057	0.10	1.4435	1.4935	1.3935
8114	2007.10.30 21:11	close	4057	0.10	1.4434	1.4935	1.3935	1.00	14712.96
8115	2007.10.30 21:12	sell	4058	0.10	1.4435	1.4935	1.3935
8116	2007.10.31 06:39	close	4058	0.10	1.4436	1.4935	1.3935	-1.11	14711.85
8117	2007.10.31 06:39	buy	4059	0.10	1.4436	1.3936	1.4936
8118	2007.10.31 08:11	close	4059	0.10	1.4449	1.3936	1.4936	13.00	14724.85
8119	2007.10.31 08:11	sell	4060	0.10	1.4448	1.4948	1.3948
8120	2007.10.31 08:14	close	4060	0.10	1.4435	1.4948	1.3948	13.00	14737.85
8121	2007.10.31 08:14	buy	4061	0.10	1.4436	1.3936	1.4936
8122	2007.10.31 09:04	close	4061	0.10	1.4448	1.3936	1.4936	12.00	14749.85
8123	2007.10.31 09:04	sell	4062	0.10	1.4449	1.4949	1.3949
8124	2007.10.31 10:15	close	4062	0.10	1.4443	1.4949	1.3949	6.00	14755.85
8125	2007.10.31 10:17	buy	4063	0.10	1.4441	1.3941	1.4941
8126	2007.10.31 15:21	close	4063	0.10	1.4453	1.3941	1.4941	12.00	14767.85
8127	2007.10.31 15:21	sell	4064	0.10	1.4454	1.4954	1.3954
8128	2007.10.31 16:55	close	4064	0.10	1.4448	1.4954	1.3954	6.00	14773.85
8129	2007.10.31 17:47	sell	4065	0.10	1.4453	1.4953	1.3953
8130	2007.10.31 20:16	close	4065	0.10	1.4455	1.4953	1.3953	-2.00	14771.85
8131	2007.10.31 20:17	buy	4066	0.10	1.4454	1.3954	1.4954
8132	2007.10.31 20:20	close	4066	0.10	1.4473	1.3954	1.4954	19.00	14790.85
8133	2007.10.31 20:20	sell	4067	0.10	1.4472	1.4972	1.3972
8134	2007.10.31 20:22	close	4067	0.10	1.4454	1.4972	1.3972	18.00	14808.85
8135	2007.10.31 20:22	buy	4068	0.10	1.4455	1.3955	1.4955
8136	2007.10.31 20:40	close	4068	0.10	1.4474	1.3955	1.4955	19.00	14827.85
8137	2007.10.31 20:40	sell	4069	0.10	1.4475	1.4975	1.3975
8138	2007.10.31 22:40	close	4069	0.10	1.4483	1.4975	1.3975	-8.00	14819.85
8139	2007.11.01 00:23	buy	4070	0.10	1.4475	1.3975	1.4975
8140	2007.11.01 06:00	close	4070	0.10	1.4464	1.3975	1.4975	-11.00	14808.85
8141	2007.11.01 07:03	buy	4071	0.10	1.4458	1.3958	1.4958
8142	2007.11.01 07:03	close	4071	0.10	1.4459	1.3958	1.4958	1.00	14809.85
8143	2007.11.01 07:04	buy	4072	0.10	1.4458	1.3958	1.4958
8144	2007.11.01 07:41	close	4072	0.10	1.4470	1.3958	1.4958	12.00	14821.85
8145	2007.11.01 07:41	sell	4073	0.10	1.4470	1.4970	1.3970
8146	2007.11.01 08:45	close	4073	0.10	1.4470	1.4970	1.3970	0.00	14821.85
8147	2007.11.01 09:07	buy	4074	0.10	1.4461	1.3961	1.4961
8148	2007.11.01 09:20	close	4074	0.10	1.4477	1.3961	1.4961	16.00	14837.85
8149	2007.11.01 09:20	sell	4075	0.10	1.4476	1.4976	1.3976
8150	2007.11.01 09:43	close	4075	0.10	1.4461	1.4976	1.3976	15.00	14852.85
8151	2007.11.01 09:43	buy	4076	0.10	1.4462	1.3962	1.4962
8152	2007.11.01 12:10	close	4076	0.10	1.4432	1.3962	1.4962	-30.00	14822.85
8153	2007.11.01 13:06	buy	4077	0.10	1.4416	1.3916	1.4916
8154	2007.11.01 14:05	close	4077	0.10	1.4424	1.3916	1.4916	8.00	14830.85
8155	2007.11.01 15:44	buy	4078	0.10	1.4412	1.3912	1.4912
8156	2007.11.01 17:23	close	4078	0.10	1.4428	1.3912	1.4912	16.00	14846.85
8157	2007.11.01 17:23	sell	4079	0.10	1.4427	1.4927	1.3927
8158	2007.11.01 19:35	close	4079	0.10	1.4455	1.4927	1.3927	-28.00	14818.85
8159	2007.11.01 19:36	buy	4080	0.10	1.4452	1.3952	1.4952
8160	2007.11.02 01:11	close	4080	0.10	1.4433	1.3952	1.4952	-19.00	14799.85
8161	2007.11.02 01:11	sell	4081	0.10	1.4434	1.4934	1.3934
8162	2007.11.02 03:34	close	4081	0.10	1.4425	1.4934	1.3934	9.00	14808.85
8163	2007.11.02 03:35	buy	4082	0.10	1.4425	1.3925	1.4925
8164	2007.11.02 04:50	close	4082	0.10	1.4439	1.3925	1.4925	14.00	14822.85
8165	2007.11.02 04:50	sell	4083	0.10	1.4439	1.4939	1.3939
8166	2007.11.02 07:35	close	4083	0.10	1.4434	1.4939	1.3939	5.00	14827.85
8167	2007.11.02 08:08	buy	4084	0.10	1.4428	1.3928	1.4928
8168	2007.11.02 09:00	close	4084	0.10	1.4454	1.3928	1.4928	26.00	14853.85
8169	2007.11.02 09:00	sell	4085	0.10	1.4453	1.4953	1.3953
8170	2007.11.02 10:40	close	4085	0.10	1.4468	1.4953	1.3953	-15.00	14838.85
8171	2007.11.02 10:51	sell	4086	0.10	1.4476	1.4976	1.3976
8172	2007.11.02 10:51	close	4086	0.10	1.4475	1.4976	1.3976	1.00	14839.85
8173	2007.11.02 10:52	sell	4087	0.10	1.4476	1.4976	1.3976
8174	2007.11.02 12:40	close	4087	0.10	1.4476	1.4976	1.3976	0.00	14839.85
8175	2007.11.02 12:41	buy	4088	0.10	1.4475	1.3975	1.4975
8176	2007.11.02 13:10	close	4088	0.10	1.4486	1.3975	1.4975	11.00	14850.85
8177	2007.11.02 13:10	sell	4089	0.10	1.4485	1.4985	1.3985
8178	2007.11.02 13:26	close	4089	0.10	1.4476	1.4985	1.3985	9.00	14859.85
8179	2007.11.02 13:26	buy	4090	0.10	1.4476	1.3976	1.4976
8180	2007.11.02 13:51	close	4090	0.10	1.4489	1.3976	1.4976	13.00	14872.85
8181	2007.11.02 13:51	sell	4091	0.10	1.4489	1.4989	1.3989
8182	2007.11.02 14:30	close	4091	0.10	1.4472	1.4989	1.3989	17.00	14889.85
8183	2007.11.02 14:33	buy	4092	0.10	1.4472	1.3972	1.4972
8184	2007.11.02 14:46	close	4092	0.10	1.4491	1.3972	1.4972	19.00	14908.85
8185	2007.11.02 14:54	buy	4093	0.10	1.4474	1.3974	1.4974
8186	2007.11.02 16:40	close	4093	0.10	1.4491	1.3974	1.4974	17.00	14925.85
8187	2007.11.02 16:40	sell	4094	0.10	1.4492	1.4992	1.3992
8188	2007.11.02 17:40	close	4094	0.10	1.4490	1.4992	1.3992	2.00	14927.85
8189	2007.11.02 17:53	buy	4095	0.10	1.4482	1.3982	1.4982
8190	2007.11.02 18:23	close	4095	0.10	1.4494	1.3982	1.4982	12.00	14939.85
8191	2007.11.02 18:28	sell	4096	0.10	1.4494	1.4994	1.3994
8192	2007.11.02 20:15	close	4096	0.10	1.4518	1.4994	1.3994	-24.00	14915.85
8193	2007.11.02 20:16	buy	4097	0.10	1.4511	1.4011	1.5011
8194	2007.11.02 21:39	close	4097	0.10	1.4513	1.4011	1.5011	2.00	14917.85
8195	2007.11.02 21:39	sell	4098	0.10	1.4513	1.5013	1.4013
8196	2007.11.05 02:02	close	4098	0.10	1.4502	1.5013	1.4013	10.89	14928.74
8197	2007.11.05 02:02	buy	4099	0.10	1.4503	1.4003	1.5003
8198	2007.11.05 03:10	close	4099	0.10	1.4504	1.4003	1.5003	1.00	14929.74
8199	2007.11.05 03:23	sell	4100	0.10	1.4509	1.5009	1.4009
8200	2007.11.05 06:18	close	4100	0.10	1.4493	1.5009	1.4009	16.00	14945.74
8201	2007.11.05 06:19	buy	4101	0.10	1.4493	1.3993	1.4993
8202	2007.11.05 06:30	close	4101	0.10	1.4489	1.3993	1.4993	-4.00	14941.74
8203	2007.11.05 09:03	buy	4102	0.10	1.4479	1.3979	1.4979
8204	2007.11.05 09:44	close	4102	0.10	1.4495	1.3979	1.4979	16.00	14957.74
8205	2007.11.05 09:46	sell	4103	0.10	1.4495	1.4995	1.3995
8206	2007.11.05 10:01	close	4103	0.10	1.4479	1.4995	1.3995	16.00	14973.74
8207	2007.11.05 10:01	buy	4104	0.10	1.4480	1.3980	1.4980
8208	2007.11.05 11:05	close	4104	0.10	1.4468	1.3980	1.4980	-12.00	14961.74
8209	2007.11.05 11:54	sell	4105	0.10	1.4475	1.4975	1.3975
8210	2007.11.05 12:31	close	4105	0.10	1.4458	1.4975	1.3975	17.00	14978.74
8211	2007.11.05 12:31	buy	4106	0.10	1.4458	1.3958	1.4958
8212	2007.11.05 13:45	close	4106	0.10	1.4459	1.3958	1.4958	1.00	14979.74
8213	2007.11.05 13:48	sell	4107	0.10	1.4463	1.4963	1.3963
8214	2007.11.05 16:00	close	4107	0.10	1.4476	1.4963	1.3963	-13.00	14966.74
8215	2007.11.05 16:56	sell	4108	0.10	1.4485	1.4985	1.3985
8216	2007.11.05 16:57	close	4108	0.10	1.4486	1.4985	1.3985	-1.00	14965.74
8217	2007.11.05 16:57	sell	4109	0.10	1.4485	1.4985	1.3985
8218	2007.11.05 17:25	close	4109	0.10	1.4472	1.4985	1.3985	13.00	14978.74
8219	2007.11.05 17:25	buy	4110	0.10	1.4472	1.3972	1.4972
8220	2007.11.05 19:20	close	4110	0.10	1.4475	1.3972	1.4972	3.00	14981.74
8221	2007.11.05 19:48	sell	4111	0.10	1.4477	1.4977	1.3977
8222	2007.11.05 23:11	close	4111	0.10	1.4468	1.4977	1.3977	9.00	14990.74
8223	2007.11.05 23:12	buy	4112	0.10	1.4468	1.3968	1.4968
8224	2007.11.06 00:10	close	4112	0.10	1.4469	1.3968	1.4968	1.00	14991.74
8225	2007.11.06 00:14	sell	4113	0.10	1.4471	1.4971	1.3971
8226	2007.11.06 03:30	close	4113	0.10	1.4475	1.4971	1.3971	-4.00	14987.74
8227	2007.11.06 03:36	buy	4114	0.10	1.4471	1.3971	1.4971
8228	2007.11.06 07:09	close	4114	0.10	1.4485	1.3971	1.4971	14.00	15001.74
8229	2007.11.06 07:09	sell	4115	0.10	1.4486	1.4986	1.3986
8230	2007.11.06 11:05	close	4115	0.10	1.4517	1.4986	1.3986	-31.00	14970.74
8231	2007.11.06 12:38	buy	4116	0.10	1.4519	1.4019	1.5019
8232	2007.11.06 13:05	close	4116	0.10	1.4532	1.4019	1.5019	13.00	14983.74
8233	2007.11.06 13:05	sell	4117	0.10	1.4533	1.5033	1.4033
8234	2007.11.06 15:10	close	4117	0.10	1.4543	1.5033	1.4033	-10.00	14973.74
8235	2007.11.06 15:59	sell	4118	0.10	1.4557	1.5057	1.4057
8236	2007.11.06 17:20	close	4118	0.10	1.4557	1.5057	1.4057	0.00	14973.74
8237	2007.11.06 17:20	buy	4119	0.10	1.4556	1.4056	1.5056
8238	2007.11.07 00:11	close	4119	0.10	1.4562	1.4056	1.5056	6.00	14979.74
8239	2007.11.07 00:11	sell	4120	0.10	1.4562	1.5062	1.4062
8240	2007.11.07 03:10	close	4120	0.10	1.4554	1.5062	1.4062	8.00	14987.74
8241	2007.11.07 03:11	buy	4121	0.10	1.4554	1.4054	1.5054
8242	2007.11.07 04:13	close	4121	0.10	1.4566	1.4054	1.5054	12.00	14999.74
8243	2007.11.07 04:14	sell	4122	0.10	1.4567	1.5067	1.4067
8244	2007.11.07 07:55	close	4122	0.10	1.4643	1.5067	1.4067	-76.00	14923.74
8245	2007.11.07 09:02	buy	4123	0.10	1.4634	1.4134	1.5134
8246	2007.11.07 10:54	close	4123	0.10	1.4645	1.4134	1.5134	11.00	14934.74
8247	2007.11.07 10:54	sell	4124	0.10	1.4645	1.5145	1.4145
8248	2007.11.07 14:10	close	4124	0.10	1.4669	1.5145	1.4145	-24.00	14910.74
8249	2007.11.07 14:28	buy	4125	0.10	1.4664	1.4164	1.5164
8250	2007.11.07 14:53	close	4125	0.10	1.4692	1.4164	1.5164	28.00	14938.74
8251	2007.11.07 14:53	sell	4126	0.10	1.4691	1.5191	1.4191
8252	2007.11.07 16:10	close	4126	0.10	1.4700	1.5191	1.4191	-9.00	14929.74
8253	2007.11.07 16:14	buy	4127	0.10	1.4691	1.4191	1.5191
8254	2007.11.07 19:00	close	4127	0.10	1.4666	1.4191	1.5191	-25.00	14904.74
8255	2007.11.07 20:33	sell	4128	0.10	1.4668	1.5168	1.4168
8256	2007.11.07 22:04	close	4128	0.10	1.4663	1.5168	1.4168	5.00	14909.74
8257	2007.11.07 22:04	buy	4129	0.10	1.4664	1.4164	1.5164
8258	2007.11.07 23:55	close	4129	0.10	1.4639	1.4164	1.5164	-25.00	14884.74
8259	2007.11.08 00:11	buy	4130	0.10	1.4631	1.4131	1.5131
8260	2007.11.08 00:11	close	4130	0.10	1.4632	1.4131	1.5131	1.00	14885.74
8261	2007.11.08 00:11	buy	4131	0.10	1.4630	1.4130	1.5130
8262	2007.11.08 02:38	close	4131	0.10	1.4638	1.4130	1.5130	8.00	14893.74
8263	2007.11.08 02:38	sell	4132	0.10	1.4637	1.5137	1.4137
8264	2007.11.08 04:05	close	4132	0.10	1.4651	1.5137	1.4137	-14.00	14879.74
8265	2007.11.08 04:09	buy	4133	0.10	1.4647	1.4147	1.5147
8266	2007.11.08 05:41	close	4133	0.10	1.4648	1.4147	1.5147	1.00	14880.74
8267	2007.11.08 05:41	sell	4134	0.10	1.4647	1.5147	1.4147
8268	2007.11.08 06:15	close	4134	0.10	1.4631	1.5147	1.4147	16.00	14896.74
8269	2007.11.08 06:49	buy	4135	0.10	1.4629	1.4129	1.5129
8270	2007.11.08 07:50	close	4135	0.10	1.4637	1.4129	1.5129	8.00	14904.74
8271	2007.11.08 07:59	buy	4136	0.10	1.4627	1.4127	1.5127
8272	2007.11.08 08:26	close	4136	0.10	1.4639	1.4127	1.5127	12.00	14916.74
8273	2007.11.08 08:29	sell	4137	0.10	1.4639	1.5139	1.4139
8274	2007.11.08 11:15	close	4137	0.10	1.4663	1.5139	1.4139	-24.00	14892.74
8275	2007.11.08 12:06	sell	4138	0.10	1.4671	1.5171	1.4171
8276	2007.11.08 12:06	close	4138	0.10	1.4672	1.5171	1.4171	-1.00	14891.74
8277	2007.11.08 12:06	sell	4139	0.10	1.4671	1.5171	1.4171
8278	2007.11.08 14:07	close	4139	0.10	1.4661	1.5171	1.4171	10.00	14901.74
8279	2007.11.08 14:12	buy	4140	0.10	1.4660	1.4160	1.5160
8280	2007.11.08 16:08	close	4140	0.10	1.4673	1.4160	1.5160	13.00	14914.74
8281	2007.11.08 16:08	sell	4141	0.10	1.4673	1.5173	1.4173
8282	2007.11.08 18:40	close	4141	0.10	1.4693	1.5173	1.4173	-20.00	14894.74
8283	2007.11.08 19:20	buy	4142	0.10	1.4669	1.4169	1.5169
8284	2007.11.08 22:46	close	4142	0.10	1.4677	1.4169	1.5169	8.00	14902.74
8285	2007.11.08 22:46	sell	4143	0.10	1.4677	1.5177	1.4177
8286	2007.11.09 02:10	close	4143	0.10	1.4685	1.5177	1.4177	-8.11	14894.62
8287	2007.11.09 02:15	sell	4144	0.10	1.4688	1.5188	1.4188
8288	2007.11.09 04:05	close	4144	0.10	1.4713	1.5188	1.4188	-25.00	14869.62
8289	2007.11.09 04:27	buy	4145	0.10	1.4701	1.4201	1.5201
8290	2007.11.09 05:46	close	4145	0.10	1.4729	1.4201	1.5201	28.00	14897.62
8291	2007.11.09 05:46	sell	4146	0.10	1.4730	1.5230	1.4230
8292	2007.11.09 07:00	close	4146	0.10	1.4718	1.5230	1.4230	12.00	14909.62
8293	2007.11.09 08:13	sell	4147	0.10	1.4730	1.5230	1.4230
8294	2007.11.09 08:32	close	4147	0.10	1.4715	1.5230	1.4230	15.00	14924.62
8295	2007.11.09 08:32	buy	4148	0.10	1.4715	1.4215	1.5215
8296	2007.11.09 09:30	close	4148	0.10	1.4715	1.4215	1.5215	0.00	14924.62
8297	2007.11.09 09:43	buy	4149	0.10	1.4701	1.4201	1.5201
8298	2007.11.09 11:10	close	4149	0.10	1.4700	1.4201	1.5201	-1.00	14923.62
8299	2007.11.09 11:10	sell	4150	0.10	1.4702	1.5202	1.4202
8300	2007.11.09 13:34	close	4150	0.10	1.4678	1.5202	1.4202	24.00	14947.62
8301	2007.11.09 13:34	buy	4151	0.10	1.4677	1.4177	1.5177
8302	2007.11.09 14:40	close	4151	0.10	1.4685	1.4177	1.5177	8.00	14955.62
8303	2007.11.09 16:18	sell	4152	0.10	1.4698	1.5198	1.4198
8304	2007.11.09 17:05	close	4152	0.10	1.4669	1.5198	1.4198	29.00	14984.62
8305	2007.11.09 17:06	buy	4153	0.10	1.4668	1.4168	1.5168
8306	2007.11.09 18:15	close	4153	0.10	1.4676	1.4168	1.5168	8.00	14992.62
8307	2007.11.09 18:27	buy	4154	0.10	1.4663	1.4163	1.5163
8308	2007.11.12 04:10	close	4154	0.10	1.4638	1.4163	1.5163	-25.00	14967.62
8309	2007.11.12 04:42	sell	4155	0.10	1.4650	1.5150	1.4150
8310	2007.11.12 05:33	close	4155	0.10	1.4636	1.5150	1.4150	14.00	14981.62
8311	2007.11.12 05:33	buy	4156	0.10	1.4635	1.4135	1.5135
8312	2007.11.12 07:10	close	4156	0.10	1.4639	1.4135	1.5135	4.00	14985.62
8313	2007.11.12 07:38	sell	4157	0.10	1.4642	1.5142	1.4142
8314	2007.11.12 08:26	close	4157	0.10	1.4628	1.5142	1.4142	14.00	14999.62
8315	2007.11.12 08:26	buy	4158	0.10	1.4627	1.4127	1.5127
8316	2007.11.12 08:53	close	4158	0.10	1.4644	1.4127	1.5127	17.00	15016.62
8317	2007.11.12 08:54	sell	4159	0.10	1.4644	1.5144	1.4144
8318	2007.11.12 10:05	close	4159	0.10	1.4649	1.5144	1.4144	-5.00	15011.62
8319	2007.11.12 10:25	buy	4160	0.10	1.4628	1.4128	1.5128
8320	2007.11.12 14:40	close	4160	0.10	1.4570	1.4128	1.5128	-58.00	14953.62
8321	2007.11.12 15:10	sell	4161	0.10	1.4577	1.5077	1.4077
8322	2007.11.12 15:56	close	4161	0.10	1.4562	1.5077	1.4077	15.00	14968.62
8323	2007.11.12 15:56	buy	4162	0.10	1.4562	1.4062	1.5062
8324	2007.11.12 18:05	close	4162	0.10	1.4538	1.4062	1.5062	-24.00	14944.62
8325	2007.11.12 18:21	buy	4163	0.10	1.4527	1.4027	1.5027
8326	2007.11.12 18:21	close	4163	0.10	1.4528	1.4027	1.5027	1.00	14945.62
8327	2007.11.12 18:21	buy	4164	0.10	1.4527	1.4027	1.5027
8328	2007.11.12 18:44	close	4164	0.10	1.4546	1.4027	1.5027	19.00	14964.62
8329	2007.11.12 18:44	sell	4165	0.10	1.4547	1.5047	1.4047
8330	2007.11.12 20:00	close	4165	0.10	1.4547	1.5047	1.4047	0.00	14964.62
8331	2007.11.12 21:19	sell	4166	0.10	1.4554	1.5054	1.4054
8332	2007.11.12 22:33	close	4166	0.10	1.4543	1.5054	1.4054	11.00	14975.62
8333	2007.11.12 22:33	buy	4167	0.10	1.4542	1.4042	1.5042
8334	2007.11.13 00:20	close	4167	0.10	1.4533	1.4042	1.5042	-9.00	14966.62
8335	2007.11.13 01:14	buy	4168	0.10	1.4526	1.4026	1.5026
8336	2007.11.13 02:20	close	4168	0.10	1.4534	1.4026	1.5026	8.00	14974.62
8337	2007.11.13 02:22	sell	4169	0.10	1.4536	1.5036	1.4036
8338	2007.11.13 05:55	close	4169	0.10	1.4564	1.5036	1.4036	-28.00	14946.62
8339	2007.11.13 05:55	buy	4170	0.10	1.4562	1.4062	1.5062
8340	2007.11.13 07:36	close	4170	0.10	1.4575	1.4062	1.5062	13.00	14959.62
8341	2007.11.13 07:36	sell	4171	0.10	1.4574	1.5074	1.4074
8342	2007.11.13 10:35	close	4171	0.10	1.4616	1.5074	1.4074	-42.00	14917.62
8343	2007.11.13 10:36	buy	4172	0.10	1.4612	1.4112	1.5112
8344	2007.11.13 13:50	close	4172	0.10	1.4593	1.4112	1.5112	-19.00	14898.62
8345	2007.11.13 13:50	sell	4173	0.10	1.4592	1.5092	1.4092
8346	2007.11.13 18:12	close	4173	0.10	1.4593	1.5092	1.4092	-1.00	14897.62
8347	2007.11.13 18:12	buy	4174	0.10	1.4593	1.4093	1.5093
8348	2007.11.13 22:03	close	4174	0.10	1.4608	1.4093	1.5093	15.00	14912.62
8349	2007.11.13 22:03	sell	4175	0.10	1.4609	1.5109	1.4109
8350	2007.11.14 00:35	close	4175	0.10	1.4609	1.5109	1.4109	-0.11	14912.51
8351	2007.11.14 00:39	sell	4176	0.10	1.4612	1.5112	1.4112
8352	2007.11.14 02:10	close	4176	0.10	1.4624	1.5112	1.4112	-12.00	14900.51
8353	2007.11.14 02:10	sell	4177	0.10	1.4626	1.5126	1.4126
8354	2007.11.14 05:35	close	4177	0.10	1.4655	1.5126	1.4126	-29.00	14871.51
8355	2007.11.14 07:37	buy	4178	0.10	1.4650	1.4150	1.5150
8356	2007.11.14 07:52	close	4178	0.10	1.4662	1.4150	1.5150	12.00	14883.51
8357	2007.11.14 07:52	sell	4179	0.10	1.4663	1.5163	1.4163
8358	2007.11.14 08:50	close	4179	0.10	1.4657	1.5163	1.4163	6.00	14889.51
8359	2007.11.14 09:17	buy	4180	0.10	1.4653	1.4153	1.5153
8360	2007.11.14 11:05	close	4180	0.10	1.4649	1.4153	1.5153	-4.00	14885.51
8361	2007.11.14 11:10	sell	4181	0.10	1.4658	1.5158	1.4158
8362	2007.11.14 15:05	close	4181	0.10	1.4685	1.5158	1.4158	-27.00	14858.51
8363	2007.11.14 15:07	sell	4182	0.10	1.4694	1.5194	1.4194
8364	2007.11.14 15:08	close	4182	0.10	1.4697	1.5194	1.4194	-3.00	14855.51
8365	2007.11.14 15:19	sell	4183	0.10	1.4694	1.5194	1.4194
8366	2007.11.14 17:30	close	4183	0.10	1.4699	1.5194	1.4194	-5.00	14850.51
8367	2007.11.14 17:33	buy	4184	0.10	1.4697	1.4197	1.5197
8368	2007.11.14 20:00	close	4184	0.10	1.4670	1.4197	1.5197	-27.00	14823.51
8369	2007.11.14 20:21	buy	4185	0.10	1.4667	1.4167	1.5167
8370	2007.11.14 20:21	close	4185	0.10	1.4666	1.4167	1.5167	-1.00	14822.51
8371	2007.11.14 20:21	buy	4186	0.10	1.4667	1.4167	1.5167
8372	2007.11.14 23:30	close	4186	0.10	1.4654	1.4167	1.5167	-13.00	14809.51
8373	2007.11.14 23:33	sell	4187	0.10	1.4659	1.5159	1.4159
8374	2007.11.15 00:02	close	4187	0.10	1.4642	1.5159	1.4159	16.66	14826.17
8375	2007.11.15 00:02	buy	4188	0.10	1.4642	1.4142	1.5142
8376	2007.11.15 01:00	close	4188	0.10	1.4649	1.4142	1.5142	7.00	14833.17
8377	2007.11.15 02:06	buy	4189	0.10	1.4641	1.4141	1.5141
8378	2007.11.15 03:05	close	4189	0.10	1.4654	1.4141	1.5141	13.00	14846.17
8379	2007.11.15 03:05	sell	4190	0.10	1.4655	1.5155	1.4155
8380	2007.11.15 09:35	close	4190	0.10	1.4683	1.5155	1.4155	-28.00	14818.17
8381	2007.11.15 09:42	buy	4191	0.10	1.4675	1.4175	1.5175
8382	2007.11.15 13:35	close	4191	0.10	1.4630	1.4175	1.5175	-45.00	14773.17
8383	2007.11.15 14:31	sell	4192	0.10	1.4635	1.5135	1.4135
8384	2007.11.15 15:40	close	4192	0.10	1.4620	1.5135	1.4135	15.00	14788.17
8385	2007.11.15 15:40	buy	4193	0.10	1.4619	1.4119	1.5119
8386	2007.11.15 17:11	close	4193	0.10	1.4634	1.4119	1.5119	15.00	14803.17
8387	2007.11.15 17:11	sell	4194	0.10	1.4635	1.5135	1.4135
8388	2007.11.15 18:10	close	4194	0.10	1.4636	1.5135	1.4135	-1.00	14802.17
8389	2007.11.15 19:01	sell	4195	0.10	1.4641	1.5141	1.4141
8390	2007.11.15 20:19	close	4195	0.10	1.4624	1.5141	1.4141	17.00	14819.17
8391	2007.11.15 20:19	buy	4196	0.10	1.4625	1.4125	1.5125
8392	2007.11.15 22:40	close	4196	0.10	1.4614	1.4125	1.5125	-11.00	14808.17
8393	2007.11.15 23:47	buy	4197	0.10	1.4611	1.4111	1.5111
8394	2007.11.16 02:14	close	4197	0.10	1.4624	1.4111	1.5111	13.00	14821.17
8395	2007.11.16 02:14	sell	4198	0.10	1.4624	1.5124	1.4124
8396	2007.11.16 03:15	close	4198	0.10	1.4623	1.5124	1.4124	1.00	14822.17
8397	2007.11.16 03:46	buy	4199	0.10	1.4619	1.4119	1.5119
8398	2007.11.16 04:23	close	4199	0.10	1.4628	1.4119	1.5119	9.00	14831.17
8399	2007.11.16 04:24	sell	4200	0.10	1.4629	1.5129	1.4129
8400	2007.11.16 04:36	close	4200	0.10	1.4613	1.5129	1.4129	16.00	14847.17
8401	2007.11.16 04:37	buy	4201	0.10	1.4613	1.4113	1.5113
8402	2007.11.16 05:50	close	4201	0.10	1.4615	1.4113	1.5113	2.00	14849.17
8403	2007.11.16 07:17	sell	4202	0.10	1.4622	1.5122	1.4122
8404	2007.11.16 09:50	close	4202	0.10	1.4640	1.5122	1.4122	-18.00	14831.17
8405	2007.11.16 09:59	sell	4203	0.10	1.4646	1.5146	1.4146
8406	2007.11.16 10:09	close	4203	0.10	1.4618	1.5146	1.4146	28.00	14859.17
8407	2007.11.16 10:09	buy	4204	0.10	1.4617	1.4117	1.5117
8408	2007.11.16 12:10	close	4204	0.10	1.4603	1.4117	1.5117	-14.00	14845.17
8409	2007.11.16 12:40	buy	4205	0.10	1.4595	1.4095	1.5095
8410	2007.11.16 13:40	close	4205	0.10	1.4599	1.4095	1.5095	4.00	14849.17
8411	2007.11.16 14:19	sell	4206	0.10	1.4615	1.5115	1.4115
8412	2007.11.16 16:05	close	4206	0.10	1.4648	1.5115	1.4115	-33.00	14816.17
8413	2007.11.16 16:17	sell	4207	0.10	1.4662	1.5162	1.4162
8414	2007.11.16 16:17	close	4207	0.10	1.4661	1.5162	1.4162	1.00	14817.17
8415	2007.11.16 16:18	sell	4208	0.10	1.4663	1.5163	1.4163
8416	2007.11.16 17:27	close	4208	0.10	1.4631	1.5163	1.4163	32.00	14849.17
8417	2007.11.16 17:27	buy	4209	0.10	1.4632	1.4132	1.5132
8418	2007.11.16 18:30	close	4209	0.10	1.4636	1.4132	1.5132	4.00	14853.17
8419	2007.11.16 18:50	sell	4210	0.10	1.4647	1.5147	1.4147
8420	2007.11.16 20:30	close	4210	0.10	1.4661	1.5147	1.4147	-14.00	14839.17
8421	2007.11.16 21:55	buy	4211	0.10	1.4656	1.4156	1.5156
8422	2007.11.19 00:00	close	4211	0.10	1.4670	1.4156	1.5156	14.00	14853.17
8423	2007.11.19 00:02	sell	4212	0.10	1.4669	1.5169	1.4169
8424	2007.11.19 02:25	close	4212	0.10	1.4684	1.5169	1.4169	-15.00	14838.17
8425	2007.11.19 02:45	sell	4213	0.10	1.4687	1.5187	1.4187
8426	2007.11.19 05:05	close	4213	0.10	1.4665	1.5187	1.4187	22.00	14860.17
8427	2007.11.19 05:10	buy	4214	0.10	1.4665	1.4165	1.5165
8428	2007.11.19 06:35	close	4214	0.10	1.4663	1.4165	1.5165	-2.00	14858.17
8429	2007.11.19 07:04	buy	4215	0.10	1.4657	1.4157	1.5157
8430	2007.11.19 07:33	close	4215	0.10	1.4670	1.4157	1.5157	13.00	14871.17
8431	2007.11.19 07:33	sell	4216	0.10	1.4671	1.5171	1.4171
8432	2007.11.19 08:45	close	4216	0.10	1.4667	1.5171	1.4171	4.00	14875.17
8433	2007.11.19 08:48	buy	4217	0.10	1.4662	1.4162	1.5162
8434	2007.11.19 11:00	close	4217	0.10	1.4637	1.4162	1.5162	-25.00	14850.17
8435	2007.11.19 12:02	buy	4218	0.10	1.4627	1.4127	1.5127
8436	2007.11.19 12:02	close	4218	0.10	1.4628	1.4127	1.5127	1.00	14851.17
8437	2007.11.19 12:02	buy	4219	0.10	1.4627	1.4127	1.5127
8438	2007.11.19 14:49	close	4219	0.10	1.4644	1.4127	1.5127	17.00	14868.17
8439	2007.11.19 14:50	sell	4220	0.10	1.4644	1.5144	1.4144
8440	2007.11.19 14:50	close	4220	0.10	1.4643	1.5144	1.4144	1.00	14869.17
8441	2007.11.19 14:50	sell	4221	0.10	1.4644	1.5144	1.4144
8442	2007.11.19 16:20	close	4221	0.10	1.4662	1.5144	1.4144	-18.00	14851.17
8443	2007.11.19 17:09	buy	4222	0.10	1.4652	1.4152	1.5152
8444	2007.11.19 18:21	close	4222	0.10	1.4667	1.4152	1.5152	15.00	14866.17
8445	2007.11.19 18:22	sell	4223	0.10	1.4667	1.5167	1.4167
8446	2007.11.19 19:10	close	4223	0.10	1.4664	1.5167	1.4167	3.00	14869.17
8447	2007.11.19 21:31	sell	4224	0.10	1.4666	1.5166	1.4166
8448	2007.11.20 03:03	close	4224	0.10	1.4660	1.5166	1.4166	5.89	14875.05
8449	2007.11.20 03:03	buy	4225	0.10	1.4660	1.4160	1.5160
8450	2007.11.20 07:37	close	4225	0.10	1.4673	1.4160	1.5160	13.00	14888.05
8451	2007.11.20 07:37	sell	4226	0.10	1.4674	1.5174	1.4174
8452	2007.11.20 11:15	close	4226	0.10	1.4743	1.5174	1.4174	-69.00	14819.05
8453	2007.11.20 11:26	sell	4227	0.10	1.4768	1.5268	1.4268
8454	2007.11.20 11:26	close	4227	0.10	1.4767	1.5268	1.4268	1.00	14820.05
8455	2007.11.20 11:26	sell	4228	0.10	1.4767	1.5267	1.4267
8456	2007.11.20 13:00	close	4228	0.10	1.4781	1.5267	1.4267	-14.00	14806.05
8457	2007.11.20 13:35	buy	4229	0.10	1.4773	1.4273	1.5273
8458	2007.11.20 15:20	close	4229	0.10	1.4790	1.4273	1.5273	17.00	14823.05
8459	2007.11.20 15:20	sell	4230	0.10	1.4790	1.5290	1.4290
8460	2007.11.20 16:50	close	4230	0.10	1.4787	1.5290	1.4290	3.00	14826.05
8461	2007.11.20 17:30	buy	4231	0.10	1.4785	1.4285	1.5285
8462	2007.11.20 20:33	close	4231	0.10	1.4789	1.4285	1.5285	4.00	14830.05
8463	2007.11.20 20:36	sell	4232	0.10	1.4789	1.5289	1.4289
8464	2007.11.20 21:00	close	4232	0.10	1.4779	1.5289	1.4289	10.00	14840.05
8465	2007.11.20 21:00	buy	4233	0.10	1.4778	1.4278	1.5278
8466	2007.11.20 21:08	close	4233	0.10	1.4798	1.4278	1.5278	20.00	14860.05
8467	2007.11.20 21:08	sell	4234	0.10	1.4798	1.5298	1.4298
8468	2007.11.20 23:05	close	4234	0.10	1.4809	1.5298	1.4298	-11.00	14849.05
8469	2007.11.20 23:15	sell	4235	0.10	1.4824	1.5324	1.4324
8470	2007.11.20 23:15	close	4235	0.10	1.4828	1.5324	1.4324	-4.00	14845.05
8471	2007.11.20 23:16	sell	4236	0.10	1.4824	1.5324	1.4324
8472	2007.11.21 00:50	close	4236	0.10	1.4841	1.5324	1.4324	-17.11	14827.94
8473	2007.11.21 01:04	buy	4237	0.10	1.4833	1.4333	1.5333
8474	2007.11.21 06:47	close	4237	0.10	1.4840	1.4333	1.5333	7.00	14834.94
8475	2007.11.21 06:59	sell	4238	0.10	1.4840	1.5340	1.4340
8476	2007.11.21 08:51	close	4238	0.10	1.4833	1.5340	1.4340	7.00	14841.94
8477	2007.11.21 08:52	buy	4239	0.10	1.4832	1.4332	1.5332
8478	2007.11.21 11:15	close	4239	0.10	1.4803	1.4332	1.5332	-29.00	14812.94
8479	2007.11.21 11:15	sell	4240	0.10	1.4807	1.5307	1.4307
8480	2007.11.21 12:29	close	4240	0.10	1.4786	1.5307	1.4307	21.00	14833.94
8481	2007.11.21 12:29	buy	4241	0.10	1.4785	1.4285	1.5285
8482	2007.11.21 13:50	close	4241	0.10	1.4794	1.4285	1.5285	9.00	14842.94
8483	2007.11.21 14:07	sell	4242	0.10	1.4798	1.5298	1.4298
8484	2007.11.21 17:50	close	4242	0.10	1.4831	1.5298	1.4298	-33.00	14809.94
8485	2007.11.21 18:04	buy	4243	0.10	1.4818	1.4318	1.5318
8486	2007.11.21 19:48	close	4243	0.10	1.4837	1.4318	1.5318	19.00	14828.94
8487	2007.11.21 19:48	sell	4244	0.10	1.4838	1.5338	1.4338
8488	2007.11.21 19:48	close	4244	0.10	1.4837	1.5338	1.4338	1.00	14829.94
8489	2007.11.21 19:49	sell	4245	0.10	1.4837	1.5337	1.4337
8490	2007.11.21 23:25	close	4245	0.10	1.4857	1.5337	1.4337	-20.00	14809.94
8491	2007.11.22 00:28	buy	4246	0.10	1.4852	1.4352	1.5352
8492	2007.11.22 02:14	close	4246	0.10	1.4858	1.4352	1.5352	6.00	14815.94
8493	2007.11.22 02:15	sell	4247	0.10	1.4858	1.5358	1.4358
8494	2007.11.22 06:15	close	4247	0.10	1.4868	1.5358	1.4358	-10.00	14805.94
8495	2007.11.22 07:22	buy	4248	0.10	1.4856	1.4356	1.5356
8496	2007.11.22 10:15	close	4248	0.10	1.4843	1.4356	1.5356	-13.00	14792.94
8497	2007.11.22 10:21	buy	4249	0.10	1.4825	1.4325	1.5325
8498	2007.11.22 10:21	close	4249	0.10	1.4826	1.4325	1.5325	1.00	14793.94
8499	2007.11.22 10:21	buy	4250	0.10	1.4824	1.4324	1.5324
8500	2007.11.22 14:34	close	4250	0.10	1.4835	1.4324	1.5324	11.00	14804.94
8501	2007.11.22 14:35	sell	4251	0.10	1.4835	1.5335	1.4335
8502	2007.11.22 14:58	close	4251	0.10	1.4823	1.5335	1.4335	12.00	14816.94
8503	2007.11.22 14:58	buy	4252	0.10	1.4823	1.4323	1.5323
8504	2007.11.22 16:03	close	4252	0.10	1.4835	1.4323	1.5323	12.00	14828.94
8505	2007.11.22 16:03	sell	4253	0.10	1.4836	1.5336	1.4336
8506	2007.11.22 17:30	close	4253	0.10	1.4838	1.5336	1.4336	-2.00	14826.94
8507	2007.11.22 17:56	sell	4254	0.10	1.4847	1.5347	1.4347
8508	2007.11.22 19:35	close	4254	0.10	1.4852	1.5347	1.4347	-5.00	14821.94
8509	2007.11.22 21:38	sell	4255	0.10	1.4856	1.5356	1.4356
8510	2007.11.22 23:46	close	4255	0.10	1.4841	1.5356	1.4356	15.00	14836.94
8511	2007.11.22 23:46	buy	4256	0.10	1.4842	1.4342	1.5342
8512	2007.11.23 01:15	close	4256	0.10	1.4846	1.4342	1.5342	4.00	14840.94
8513	2007.11.23 01:31	sell	4257	0.10	1.4852	1.5352	1.4352
8514	2007.11.23 05:50	close	4257	0.10	1.4938	1.5352	1.4352	-86.00	14754.94
8515	2007.11.23 06:23	buy	4258	0.10	1.4930	1.4430	1.5430
8516	2007.11.23 09:59	close	4258	0.10	1.4931	1.4430	1.5430	1.00	14755.94
8517	2007.11.23 09:59	sell	4259	0.10	1.4932	1.5432	1.4432
8518	2007.11.23 10:13	close	4259	0.10	1.4896	1.5432	1.4432	36.00	14791.94
8519	2007.11.23 13:32	sell	4260	0.10	1.4812	1.5312	1.4312
8520	2007.11.23 15:15	close	4260	0.10	1.4805	1.5312	1.4312	7.00	14798.94
8521	2007.11.23 15:16	buy	4261	0.10	1.4804	1.4304	1.5304
8522	2007.11.23 18:04	close	4261	0.10	1.4813	1.4304	1.5304	9.00	14807.94
8523	2007.11.23 18:04	sell	4262	0.10	1.4812	1.5312	1.4312
8524	2007.11.23 21:20	close	4262	0.10	1.4836	1.5312	1.4312	-24.00	14783.94
8525	2007.11.26 00:14	buy	4263	0.10	1.4825	1.4325	1.5325
8526	2007.11.26 01:09	close	4263	0.10	1.4832	1.4325	1.5325	7.00	14790.94
8527	2007.11.26 01:10	sell	4264	0.10	1.4832	1.5332	1.4332
8528	2007.11.26 03:50	close	4264	0.10	1.4818	1.5332	1.4332	14.00	14804.94
8529	2007.11.26 03:59	buy	4265	0.10	1.4817	1.4317	1.5317
8530	2007.11.26 05:39	close	4265	0.10	1.4835	1.4317	1.5317	18.00	14822.94
8531	2007.11.26 05:40	sell	4266	0.10	1.4835	1.5335	1.4335
8532	2007.11.26 07:13	close	4266	0.10	1.4818	1.5335	1.4335	17.00	14839.94
8533	2007.11.26 07:14	buy	4267	0.10	1.4818	1.4318	1.5318
8534	2007.11.26 07:55	close	4267	0.10	1.4817	1.4318	1.5318	-1.00	14838.94
8535	2007.11.26 07:56	buy	4268	0.10	1.4818	1.4318	1.5318
8536	2007.11.26 09:19	close	4268	0.10	1.4831	1.4318	1.5318	13.00	14851.94
8537	2007.11.26 09:19	sell	4269	0.10	1.4831	1.5331	1.4331
8538	2007.11.26 12:20	close	4269	0.10	1.4866	1.5331	1.4331	-35.00	14816.94
8539	2007.11.26 13:25	sell	4270	0.10	1.4881	1.5381	1.4381
8540	2007.11.26 13:25	close	4270	0.10	1.4880	1.5381	1.4381	1.00	14817.94
8541	2007.11.26 13:25	sell	4271	0.10	1.4881	1.5381	1.4381
8542	2007.11.26 13:38	close	4271	0.10	1.4858	1.5381	1.4381	23.00	14840.94
8543	2007.11.26 13:39	buy	4272	0.10	1.4858	1.4358	1.5358
8544	2007.11.26 16:15	close	4272	0.10	1.4843	1.4358	1.5358	-15.00	14825.94
8545	2007.11.26 17:14	buy	4273	0.10	1.4838	1.4338	1.5338
8546	2007.11.26 17:14	close	4273	0.10	1.4836	1.4338	1.5338	-2.00	14823.94
8547	2007.11.26 17:14	buy	4274	0.10	1.4837	1.4337	1.5337
8548	2007.11.26 17:36	close	4274	0.10	1.4849	1.4337	1.5337	12.00	14835.94
8549	2007.11.26 17:37	sell	4275	0.10	1.4850	1.5350	1.4350
8550	2007.11.26 19:30	close	4275	0.10	1.4855	1.5350	1.4350	-5.00	14830.94
8551	2007.11.26 21:40	sell	4276	0.10	1.4866	1.5366	1.4366
8552	2007.11.26 22:55	close	4276	0.10	1.4875	1.5366	1.4366	-9.00	14821.94
8553	2007.11.26 23:01	sell	4277	0.10	1.4881	1.5381	1.4381
8554	2007.11.27 00:34	close	4277	0.10	1.4867	1.5381	1.4381	13.89	14835.82
8555	2007.11.27 00:35	buy	4278	0.10	1.4867	1.4367	1.5367
8556	2007.11.27 01:20	close	4278	0.10	1.4868	1.4367	1.5367	1.00	14836.82
8557	2007.11.27 01:53	sell	4279	0.10	1.4877	1.5377	1.4377
8558	2007.11.27 02:46	close	4279	0.10	1.4867	1.5377	1.4377	10.00	14846.82
8559	2007.11.27 02:48	buy	4280	0.10	1.4867	1.4367	1.5367
8560	2007.11.27 04:25	close	4280	0.10	1.4867	1.4367	1.5367	0.00	14846.82
8561	2007.11.27 04:49	buy	4281	0.10	1.4858	1.4358	1.5358
8562	2007.11.27 05:14	close	4281	0.10	1.4872	1.4358	1.5358	14.00	14860.82
8563	2007.11.27 05:15	sell	4282	0.10	1.4873	1.5373	1.4373
8564	2007.11.27 06:40	close	4282	0.10	1.4864	1.5373	1.4373	9.00	14869.82
8565	2007.11.27 06:42	buy	4283	0.10	1.4862	1.4362	1.5362
8566	2007.11.27 08:45	close	4283	0.10	1.4852	1.4362	1.5362	-10.00	14859.82
8567	2007.11.27 10:04	buy	4284	0.10	1.4846	1.4346	1.5346
8568	2007.11.27 13:25	close	4284	0.10	1.4849	1.4346	1.5346	3.00	14862.82
8569	2007.11.27 13:44	sell	4285	0.10	1.4859	1.5359	1.4359
8570	2007.11.27 14:22	close	4285	0.10	1.4841	1.5359	1.4359	18.00	14880.82
8571	2007.11.27 14:23	buy	4286	0.10	1.4842	1.4342	1.5342
8572	2007.11.27 15:06	close	4286	0.10	1.4861	1.4342	1.5342	19.00	14899.82
8573	2007.11.27 15:06	sell	4287	0.10	1.4860	1.5360	1.4360
8574	2007.11.27 17:20	close	4287	0.10	1.4872	1.5360	1.4360	-12.00	14887.82
8575	2007.11.27 17:26	buy	4288	0.10	1.4862	1.4362	1.5362
8576	2007.11.27 20:10	close	4288	0.10	1.4820	1.4362	1.5362	-42.00	14845.82
8577	2007.11.27 20:11	sell	4289	0.10	1.4822	1.5322	1.4322
8578	2007.11.28 00:24	close	4289	0.10	1.4819	1.5322	1.4322	2.89	14848.71
8579	2007.11.28 00:24	buy	4290	0.10	1.4819	1.4319	1.5319
8580	2007.11.28 01:12	close	4290	0.10	1.4832	1.4319	1.5319	13.00	14861.71
8581	2007.11.28 01:13	sell	4291	0.10	1.4832	1.5332	1.4332
8582	2007.11.28 02:40	close	4291	0.10	1.4836	1.5332	1.4332	-4.00	14857.71
8583	2007.11.28 03:03	buy	4292	0.10	1.4829	1.4329	1.5329
8584	2007.11.28 05:45	close	4292	0.10	1.4817	1.4329	1.5329	-12.00	14845.71
8585	2007.11.28 08:06	buy	4293	0.10	1.4811	1.4311	1.5311
8586	2007.11.28 08:06	close	4293	0.10	1.4812	1.4311	1.5311	1.00	14846.71
8587	2007.11.28 08:06	buy	4294	0.10	1.4810	1.4310	1.5310
8588	2007.11.28 08:32	close	4294	0.10	1.4823	1.4310	1.5310	13.00	14859.71
8589	2007.11.28 08:33	sell	4295	0.10	1.4823	1.5323	1.4323
8590	2007.11.28 09:13	close	4295	0.10	1.4808	1.5323	1.4323	15.00	14874.71
8591	2007.11.28 09:13	buy	4296	0.10	1.4809	1.4309	1.5309
8592	2007.11.28 11:50	close	4296	0.10	1.4743	1.4309	1.5309	-66.00	14808.71
8593	2007.11.28 11:56	sell	4297	0.10	1.4750	1.5250	1.4250
8594	2007.11.28 14:41	close	4297	0.10	1.4725	1.5250	1.4250	25.00	14833.71
8595	2007.11.28 14:41	buy	4298	0.10	1.4724	1.4224	1.5224
8596	2007.11.28 15:10	close	4298	0.10	1.4740	1.4224	1.5224	16.00	14849.71
8597	2007.11.28 15:13	sell	4299	0.10	1.4745	1.5245	1.4245
8598	2007.11.28 16:55	close	4299	0.10	1.4758	1.5245	1.4245	-13.00	14836.71
8599	2007.11.28 17:02	buy	4300	0.10	1.4755	1.4255	1.5255
8600	2007.11.28 19:14	close	4300	0.10	1.4768	1.4255	1.5255	13.00	14849.71
8601	2007.11.28 19:14	sell	4301	0.10	1.4767	1.5267	1.4267
8602	2007.11.29 00:10	close	4301	0.10	1.4835	1.5267	1.4267	-68.34	14781.37
8603	2007.11.29 01:22	buy	4302	0.10	1.4825	1.4325	1.5325
8604	2007.11.29 02:01	close	4302	0.10	1.4842	1.4325	1.5325	17.00	14798.37
8605	2007.11.29 02:01	sell	4303	0.10	1.4842	1.5342	1.4342
8606	2007.11.29 03:07	close	4303	0.10	1.4820	1.5342	1.4342	22.00	14820.37
8607	2007.11.29 03:07	buy	4304	0.10	1.4819	1.4319	1.5319
8608	2007.11.29 04:56	close	4304	0.10	1.4841	1.4319	1.5319	22.00	14842.37
8609	2007.11.29 04:57	sell	4305	0.10	1.4842	1.5342	1.4342
8610	2007.11.29 06:42	close	4305	0.10	1.4819	1.5342	1.4342	23.00	14865.37
8611	2007.11.29 06:42	buy	4306	0.10	1.4820	1.4320	1.5320
8612	2007.11.29 07:45	close	4306	0.10	1.4824	1.4320	1.5320	4.00	14869.37
8613	2007.11.29 08:23	buy	4307	0.10	1.4816	1.4316	1.5316
8614	2007.11.29 09:47	close	4307	0.10	1.4829	1.4316	1.5316	13.00	14882.37
8615	2007.11.29 09:49	sell	4308	0.10	1.4829	1.5329	1.4329
8616	2007.11.29 10:07	close	4308	0.10	1.4793	1.5329	1.4329	36.00	14918.37
8617	2007.11.29 12:16	sell	4309	0.10	1.4757	1.5257	1.4257
8618	2007.11.29 12:44	close	4309	0.10	1.4738	1.5257	1.4257	19.00	14937.37
8619	2007.11.29 12:44	buy	4310	0.10	1.4738	1.4238	1.5238
8620	2007.11.29 13:40	close	4310	0.10	1.4741	1.4238	1.5238	3.00	14940.37
8621	2007.11.29 14:27	buy	4311	0.10	1.4730	1.4230	1.5230
8622	2007.11.29 15:21	close	4311	0.10	1.4747	1.4230	1.5230	17.00	14957.37
8623	2007.11.29 15:34	sell	4312	0.10	1.4747	1.5247	1.4247
8624	2007.11.29 18:35	close	4312	0.10	1.4771	1.5247	1.4247	-24.00	14933.37
8625	2007.11.29 18:37	buy	4313	0.10	1.4765	1.4265	1.5265
8626	2007.11.29 20:39	close	4313	0.10	1.4763	1.4265	1.5265	-2.00	14931.37
8627	2007.11.29 20:39	sell	4314	0.10	1.4764	1.5264	1.4264
8628	2007.11.29 22:11	close	4314	0.10	1.4751	1.5264	1.4264	13.00	14944.37
8629	2007.11.29 22:12	buy	4315	0.10	1.4751	1.4251	1.5251
8630	2007.11.30 02:14	close	4315	0.10	1.4767	1.4251	1.5251	16.00	14960.37
8631	2007.11.30 02:14	sell	4316	0.10	1.4768	1.5268	1.4268
8632	2007.11.30 03:05	close	4316	0.10	1.4756	1.5268	1.4268	12.00	14972.37
8633	2007.11.30 03:08	buy	4317	0.10	1.4753	1.4253	1.5253
8634	2007.11.30 06:00	close	4317	0.10	1.4740	1.4253	1.5253	-13.00	14959.37
8635	2007.11.30 07:06	buy	4318	0.10	1.4738	1.4238	1.5238
8636	2007.11.30 07:59	close	4318	0.10	1.4752	1.4238	1.5238	14.00	14973.37
8637	2007.11.30 08:30	buy	4319	0.10	1.4734	1.4234	1.5234
8638	2007.11.30 09:23	close	4319	0.10	1.4753	1.4234	1.5234	19.00	14992.37
8639	2007.11.30 09:24	sell	4320	0.10	1.4754	1.5254	1.4254
8640	2007.11.30 10:15	close	4320	0.10	1.4745	1.5254	1.4254	9.00	15001.37
8641	2007.11.30 10:23	buy	4321	0.10	1.4738	1.4238	1.5238
8642	2007.11.30 10:33	close	4321	0.10	1.4762	1.4238	1.5238	24.00	15025.37
8643	2007.11.30 10:33	sell	4322	0.10	1.4761	1.5261	1.4261
8644	2007.11.30 11:35	close	4322	0.10	1.4749	1.5261	1.4261	12.00	15037.37
8645	2007.11.30 12:02	sell	4323	0.10	1.4764	1.5264	1.4264
8646	2007.11.30 14:05	close	4323	0.10	1.4756	1.5264	1.4264	8.00	15045.37
8647	2007.11.30 14:05	buy	4324	0.10	1.4757	1.4257	1.5257
8648	2007.11.30 15:30	close	4324	0.10	1.4773	1.4257	1.5257	16.00	15061.37
8649	2007.11.30 15:30	sell	4325	0.10	1.4772	1.5272	1.4272
8650	2007.11.30 16:42	close	4325	0.10	1.4754	1.5272	1.4272	18.00	15079.37
8651	2007.11.30 16:43	buy	4326	0.10	1.4754	1.4254	1.5254
8652	2007.11.30 19:40	close	4326	0.10	1.4696	1.4254	1.5254	-58.00	15021.37
8653	2007.11.30 20:00	sell	4327	0.10	1.4705	1.5205	1.4205
8654	2007.11.30 20:51	close	4327	0.10	1.4681	1.5205	1.4205	24.00	15045.37
8655	2007.11.30 20:53	buy	4328	0.10	1.4681	1.4181	1.5181
8656	2007.12.03 02:25	close	4328	0.10	1.4652	1.4181	1.5181	-29.00	15016.37
8657	2007.12.03 02:39	buy	4329	0.10	1.4647	1.4147	1.5147
8658	2007.12.03 02:39	close	4329	0.10	1.4648	1.4147	1.5147	1.00	15017.37
8659	2007.12.03 02:50	buy	4330	0.10	1.4646	1.4146	1.5146
8660	2007.12.03 03:51	close	4330	0.10	1.4667	1.4146	1.5146	21.00	15038.37
8661	2007.12.03 03:51	sell	4331	0.10	1.4666	1.5166	1.4166
8662	2007.12.03 05:05	close	4331	0.10	1.4659	1.5166	1.4166	7.00	15045.37
8663	2007.12.03 05:13	buy	4332	0.10	1.4657	1.4157	1.5157
8664	2007.12.03 06:47	close	4332	0.10	1.4664	1.4157	1.5157	7.00	15052.37
8665	2007.12.03 06:51	sell	4333	0.10	1.4664	1.5164	1.4164
8666	2007.12.03 10:57	close	4333	0.10	1.4650	1.5164	1.4164	14.00	15066.37
8667	2007.12.03 10:57	buy	4334	0.10	1.4651	1.4151	1.5151
8668	2007.12.03 12:04	close	4334	0.10	1.4664	1.4151	1.5151	13.00	15079.37
8669	2007.12.03 12:08	sell	4335	0.10	1.4664	1.5164	1.4164
8670	2007.12.03 14:20	close	4335	0.10	1.4645	1.5164	1.4164	19.00	15098.37
8671	2007.12.03 14:21	buy	4336	0.10	1.4645	1.4145	1.5145
8672	2007.12.03 15:04	close	4336	0.10	1.4665	1.4145	1.5145	20.00	15118.37
8673	2007.12.03 15:05	sell	4337	0.10	1.4666	1.5166	1.4166
8674	2007.12.03 16:10	close	4337	0.10	1.4661	1.5166	1.4166	5.00	15123.37
8675	2007.12.03 16:59	buy	4338	0.10	1.4657	1.4157	1.5157
8676	2007.12.03 18:38	close	4338	0.10	1.4671	1.4157	1.5157	14.00	15137.37
8677	2007.12.03 19:11	sell	4339	0.10	1.4669	1.5169	1.4169
8678	2007.12.04 00:50	close	4339	0.10	1.4669	1.5169	1.4169	-0.11	15137.25
8679	2007.12.04 02:11	buy	4340	0.10	1.4662	1.4162	1.5162
8680	2007.12.04 03:30	close	4340	0.10	1.4657	1.4162	1.5162	-5.00	15132.25
8681	2007.12.04 03:42	buy	4341	0.10	1.4648	1.4148	1.5148
8682	2007.12.04 04:35	close	4341	0.10	1.4654	1.4148	1.5148	6.00	15138.25
8683	2007.12.04 05:31	sell	4342	0.10	1.4659	1.5159	1.4159
8684	2007.12.04 08:20	close	4342	0.10	1.4665	1.5159	1.4159	-6.00	15132.25
8685	2007.12.04 08:48	sell	4343	0.10	1.4674	1.5174	1.4174
8686	2007.12.04 09:20	close	4343	0.10	1.4668	1.5174	1.4174	6.00	15138.25
8687	2007.12.04 09:21	buy	4344	0.10	1.4662	1.4162	1.5162
8688	2007.12.04 09:40	close	4344	0.10	1.4677	1.4162	1.5162	15.00	15153.25
8689	2007.12.04 09:58	sell	4345	0.10	1.4677	1.5177	1.4177
8690	2007.12.04 10:05	close	4345	0.10	1.4653	1.5177	1.4177	24.00	15177.25
8691	2007.12.04 10:05	buy	4346	0.10	1.4653	1.4153	1.5153
8692	2007.12.04 11:45	close	4346	0.10	1.4657	1.4153	1.5153	4.00	15181.25
8693	2007.12.04 11:45	sell	4347	0.10	1.4658	1.5158	1.4158
8694	2007.12.04 16:15	close	4347	0.10	1.4752	1.5158	1.4158	-94.00	15087.25
8695	2007.12.04 17:02	buy	4348	0.10	1.4741	1.4241	1.5241
8696	2007.12.04 17:59	close	4348	0.10	1.4753	1.4241	1.5241	12.00	15099.25
8697	2007.12.04 18:00	sell	4349	0.10	1.4753	1.5253	1.4253
8698	2007.12.05 03:20	close	4349	0.10	1.4752	1.5253	1.4253	0.89	15100.14
8699	2007.12.05 06:38	sell	4350	0.10	1.4766	1.5266	1.4266
8700	2007.12.05 08:00	close	4350	0.10	1.4747	1.5266	1.4266	19.00	15119.14
8701	2007.12.05 08:00	buy	4351	0.10	1.4746	1.4246	1.5246
8702	2007.12.05 08:55	close	4351	0.10	1.4747	1.4246	1.5246	1.00	15120.14
8703	2007.12.05 09:01	buy	4352	0.10	1.4739	1.4239	1.5239
8704	2007.12.05 12:40	close	4352	0.10	1.4727	1.4239	1.5239	-12.00	15108.14
8705	2007.12.05 14:17	buy	4353	0.10	1.4710	1.4210	1.5210
8706	2007.12.05 14:17	close	4353	0.10	1.4711	1.4210	1.5210	1.00	15109.14
8707	2007.12.05 14:51	sell	4354	0.10	1.4722	1.5222	1.4222
8708	2007.12.05 15:15	close	4354	0.10	1.4708	1.5222	1.4222	14.00	15123.14
8709	2007.12.05 15:16	buy	4355	0.10	1.4708	1.4208	1.5208
8710	2007.12.05 18:25	close	4355	0.10	1.4662	1.4208	1.5208	-46.00	15077.14
8711	2007.12.05 19:07	sell	4356	0.10	1.4669	1.5169	1.4169
8712	2007.12.05 21:12	close	4356	0.10	1.4650	1.5169	1.4169	19.00	15096.14
8713	2007.12.06 01:37	buy	4357	0.10	1.4606	1.4106	1.5106
8714	2007.12.06 01:37	close	4357	0.10	1.4607	1.4106	1.5106	1.00	15097.14
8715	2007.12.06 01:37	buy	4358	0.10	1.4606	1.4106	1.5106
8716	2007.12.06 02:58	close	4358	0.10	1.4619	1.4106	1.5106	13.00	15110.14
8717	2007.12.06 02:58	sell	4359	0.10	1.4618	1.5118	1.4118
8718	2007.12.06 03:30	close	4359	0.10	1.4617	1.5118	1.4118	1.00	15111.14
8719	2007.12.06 03:51	buy	4360	0.10	1.4609	1.4109	1.5109
8720	2007.12.06 05:10	close	4360	0.10	1.4596	1.4109	1.5109	-13.00	15098.14
8721	2007.12.06 05:27	sell	4361	0.10	1.4600	1.5100	1.4100
8722	2007.12.06 07:44	close	4361	0.10	1.4599	1.5100	1.4100	1.00	15099.14
8723	2007.12.06 08:07	sell	4362	0.10	1.4612	1.5112	1.4112
8724	2007.12.06 08:37	close	4362	0.10	1.4598	1.5112	1.4112	14.00	15113.14
8725	2007.12.06 08:38	buy	4363	0.10	1.4597	1.4097	1.5097
8726	2007.12.06 11:05	close	4363	0.10	1.4574	1.4097	1.5097	-23.00	15090.14
8727	2007.12.06 11:26	sell	4364	0.10	1.4580	1.5080	1.4080
8728	2007.12.06 13:12	close	4364	0.10	1.4560	1.5080	1.4080	20.00	15110.14
8729	2007.12.06 13:12	buy	4365	0.10	1.4559	1.4059	1.5059
8730	2007.12.06 14:20	close	4365	0.10	1.4551	1.4059	1.5059	-8.00	15102.14
8731	2007.12.06 15:21	sell	4366	0.10	1.4559	1.5059	1.4059
8732	2007.12.06 17:50	close	4366	0.10	1.4621	1.5059	1.4059	-62.00	15040.14
8733	2007.12.06 18:11	buy	4367	0.10	1.4617	1.4117	1.5117
8734	2007.12.06 18:52	close	4367	0.10	1.4637	1.4117	1.5117	20.00	15060.14
8735	2007.12.06 18:56	sell	4368	0.10	1.4638	1.5138	1.4138
8736	2007.12.06 20:25	close	4368	0.10	1.4641	1.5138	1.4138	-3.00	15057.14
8737	2007.12.06 20:32	buy	4369	0.10	1.4631	1.4131	1.5131
8738	2007.12.07 00:14	close	4369	0.10	1.4639	1.4131	1.5131	8.00	15065.14
8739	2007.12.07 00:22	sell	4370	0.10	1.4639	1.5139	1.4139
8740	2007.12.07 04:29	close	4370	0.10	1.4633	1.5139	1.4139	6.00	15071.14
8741	2007.12.07 04:29	buy	4371	0.10	1.4632	1.4132	1.5132
8742	2007.12.07 06:20	close	4371	0.10	1.4629	1.4132	1.5132	-3.00	15068.14
8743	2007.12.07 06:24	buy	4372	0.10	1.4621	1.4121	1.5121
8744	2007.12.07 08:05	close	4372	0.10	1.4610	1.4121	1.5121	-11.00	15057.14
8745	2007.12.07 09:00	sell	4373	0.10	1.4619	1.5119	1.4119
8746	2007.12.07 10:14	close	4373	0.10	1.4604	1.5119	1.4119	15.00	15072.14
8747	2007.12.07 10:14	buy	4374	0.10	1.4603	1.4103	1.5103
8748	2007.12.07 11:02	close	4374	0.10	1.4621	1.4103	1.5103	18.00	15090.14
8749	2007.12.07 11:03	sell	4375	0.10	1.4622	1.5122	1.4122
8750	2007.12.07 14:40	close	4375	0.10	1.4634	1.5122	1.4122	-12.00	15078.14
8751	2007.12.07 15:22	buy	4376	0.10	1.4629	1.4129	1.5129
8752	2007.12.07 15:41	close	4376	0.10	1.4645	1.4129	1.5129	16.00	15094.14
8753	2007.12.07 15:41	sell	4377	0.10	1.4646	1.5146	1.4146
8754	2007.12.07 18:00	close	4377	0.10	1.4652	1.5146	1.4146	-6.00	15088.14
8755	2007.12.07 18:02	buy	4378	0.10	1.4643	1.4143	1.5143
8756	2007.12.07 18:50	close	4378	0.10	1.4660	1.4143	1.5143	17.00	15105.14
8757	2007.12.07 18:50	sell	4379	0.10	1.4661	1.5161	1.4161
8758	2007.12.07 19:45	close	4379	0.10	1.4659	1.5161	1.4161	2.00	15107.14
8759	2007.12.07 19:56	buy	4380	0.10	1.4651	1.4151	1.5151
8760	2007.12.10 03:00	close	4380	0.10	1.4648	1.4151	1.5151	-3.00	15104.14
8761	2007.12.10 03:09	buy	4381	0.10	1.4641	1.4141	1.5141
8762	2007.12.10 09:24	close	4381	0.10	1.4657	1.4141	1.5141	16.00	15120.14
8763	2007.12.10 09:25	sell	4382	0.10	1.4657	1.5157	1.4157
8764	2007.12.10 11:30	close	4382	0.10	1.4657	1.5157	1.4157	0.00	15120.14
8765	2007.12.10 12:28	sell	4383	0.10	1.4662	1.5162	1.4162
8766	2007.12.10 17:05	close	4383	0.10	1.4719	1.5162	1.4162	-57.00	15063.14
8767	2007.12.10 17:25	buy	4384	0.10	1.4713	1.4213	1.5213
8768	2007.12.10 20:36	close	4384	0.10	1.4715	1.4213	1.5213	2.00	15065.14
8769	2007.12.10 20:38	sell	4385	0.10	1.4715	1.5215	1.4215
8770	2007.12.11 01:53	close	4385	0.10	1.4711	1.5215	1.4215	3.89	15069.02
8771	2007.12.11 01:53	buy	4386	0.10	1.4710	1.4210	1.5210
8772	2007.12.11 04:35	close	4386	0.10	1.4724	1.4210	1.5210	14.00	15083.02
8773	2007.12.11 04:36	sell	4387	0.10	1.4724	1.5224	1.4224
8774	2007.12.11 09:25	close	4387	0.10	1.4749	1.5224	1.4224	-25.00	15058.02
8775	2007.12.11 09:58	buy	4388	0.10	1.4722	1.4222	1.5222
8776	2007.12.11 14:50	close	4388	0.10	1.4669	1.4222	1.5222	-53.00	15005.02
8777	2007.12.11 15:06	sell	4389	0.10	1.4673	1.5173	1.4173
8778	2007.12.11 21:17	close	4389	0.10	1.4689	1.5173	1.4173	-16.00	14989.02
8779	2007.12.11 21:17	buy	4390	0.10	1.4690	1.4190	1.5190
8780	2007.12.12 00:05	close	4390	0.10	1.4656	1.4190	1.5190	-34.00	14955.02
8781	2007.12.12 00:09	sell	4391	0.10	1.4662	1.5162	1.4162
8782	2007.12.12 04:19	close	4391	0.10	1.4656	1.5162	1.4162	6.00	14961.02
8783	2007.12.12 04:19	buy	4392	0.10	1.4655	1.4155	1.5155
8784	2007.12.12 07:28	close	4392	0.10	1.4664	1.4155	1.5155	9.00	14970.02
8785	2007.12.12 07:28	sell	4393	0.10	1.4665	1.5165	1.4165
8786	2007.12.12 11:50	close	4393	0.10	1.4684	1.5165	1.4165	-19.00	14951.02
8787	2007.12.12 12:04	sell	4394	0.10	1.4688	1.5188	1.4188
8788	2007.12.12 12:04	close	4394	0.10	1.4689	1.5188	1.4188	-1.00	14950.02
8789	2007.12.12 12:05	sell	4395	0.10	1.4689	1.5189	1.4189
8790	2007.12.12 13:36	close	4395	0.10	1.4683	1.5189	1.4189	6.00	14956.02
8791	2007.12.12 13:37	buy	4396	0.10	1.4683	1.4183	1.5183
8792	2007.12.12 15:21	close	4396	0.10	1.4693	1.4183	1.5183	10.00	14966.02
8793	2007.12.12 15:21	sell	4397	0.10	1.4692	1.5192	1.4192
8794	2007.12.12 21:50	close	4397	0.10	1.4711	1.5192	1.4192	-19.00	14947.02
8795	2007.12.12 22:37	buy	4398	0.10	1.4704	1.4204	1.5204
8796	2007.12.13 00:52	close	4398	0.10	1.4713	1.4204	1.5204	9.00	14956.02
8797	2007.12.13 00:53	sell	4399	0.10	1.4713	1.5213	1.4213
8798	2007.12.13 09:05	close	4399	0.10	1.4720	1.5213	1.4213	-7.00	14949.02
8799	2007.12.13 09:11	sell	4400	0.10	1.4724	1.5224	1.4224
8800	2007.12.13 10:07	close	4400	0.10	1.4706	1.5224	1.4224	18.00	14967.02
8801	2007.12.13 10:07	buy	4401	0.10	1.4706	1.4206	1.5206
8802	2007.12.13 12:10	close	4401	0.10	1.4695	1.4206	1.5206	-11.00	14956.02
8803	2007.12.13 12:54	buy	4402	0.10	1.4684	1.4184	1.5184
8804	2007.12.13 13:50	close	4402	0.10	1.4688	1.4184	1.5184	4.00	14960.02
8805	2007.12.13 14:04	buy	4403	0.10	1.4685	1.4185	1.5185
8806	2007.12.13 20:45	close	4403	0.10	1.4600	1.4185	1.5185	-85.00	14875.02
8807	2007.12.13 21:01	sell	4404	0.10	1.4614	1.5114	1.4114
8808	2007.12.14 00:42	close	4404	0.10	1.4621	1.5114	1.4114	-7.11	14867.91
8809	2007.12.14 00:43	buy	4405	0.10	1.4621	1.4121	1.5121
8810	2007.12.14 01:39	close	4405	0.10	1.4638	1.4121	1.5121	17.00	14884.91
8811	2007.12.14 01:40	sell	4406	0.10	1.4638	1.5138	1.4138
8812	2007.12.14 02:11	close	4406	0.10	1.4621	1.5138	1.4138	17.00	14901.91
8813	2007.12.14 02:12	buy	4407	0.10	1.4621	1.4121	1.5121
8814	2007.12.14 06:15	close	4407	0.10	1.4627	1.4121	1.5121	6.00	14907.91
8815	2007.12.14 07:13	buy	4408	0.10	1.4619	1.4119	1.5119
8816	2007.12.14 07:57	close	4408	0.10	1.4631	1.4119	1.5119	12.00	14919.91
8817	2007.12.14 07:57	sell	4409	0.10	1.4632	1.5132	1.4132
8818	2007.12.14 09:20	close	4409	0.10	1.4639	1.5132	1.4132	-7.00	14912.91
8819	2007.12.14 09:47	buy	4410	0.10	1.4625	1.4125	1.5125
8820	2007.12.14 14:55	close	4410	0.10	1.4497	1.4125	1.5125	-128.00	14784.91
8821	2007.12.14 15:26	sell	4411	0.10	1.4514	1.5014	1.4014
8822	2007.12.14 15:32	close	4411	0.10	1.4484	1.5014	1.4014	30.00	14814.91
8823	2007.12.14 15:35	buy	4412	0.10	1.4485	1.3985	1.4985
8824	2007.12.14 18:35	close	4412	0.10	1.4444	1.3985	1.4985	-41.00	14773.91
8825	2007.12.14 18:47	buy	4413	0.10	1.4426	1.3926	1.4926
8826	2007.12.14 18:47	close	4413	0.10	1.4427	1.3926	1.4926	1.00	14774.91
8827	2007.12.14 18:49	buy	4414	0.10	1.4427	1.3927	1.4927
8828	2007.12.14 19:58	close	4414	0.10	1.4451	1.3927	1.4927	24.00	14798.91
8829	2007.12.14 19:58	sell	4415	0.10	1.4450	1.4950	1.3950
8830	2007.12.14 21:09	close	4415	0.10	1.4416	1.4950	1.3950	34.00	14832.91
8831	2007.12.14 21:09	buy	4416	0.10	1.4415	1.3915	1.4915
8832	2007.12.14 21:55	close	4416	0.10	1.4427	1.3915	1.4915	12.00	14844.91
8833	2007.12.17 01:51	buy	4417	0.10	1.4416	1.3916	1.4916
8834	2007.12.17 02:47	close	4417	0.10	1.4433	1.3916	1.4916	17.00	14861.91
8835	2007.12.17 02:47	sell	4418	0.10	1.4434	1.4934	1.3934
8836	2007.12.17 06:15	close	4418	0.10	1.4443	1.4934	1.3934	-9.00	14852.91
8837	2007.12.17 06:52	buy	4419	0.10	1.4439	1.3939	1.4939
8838	2007.12.17 09:24	close	4419	0.10	1.4441	1.3939	1.4939	2.00	14854.91
8839	2007.12.17 09:24	sell	4420	0.10	1.4442	1.4942	1.3942
8840	2007.12.17 09:38	close	4420	0.10	1.4424	1.4942	1.3942	18.00	14872.91
8841	2007.12.17 09:50	buy	4421	0.10	1.4424	1.3924	1.4924
8842	2007.12.17 12:55	close	4421	0.10	1.4352	1.3924	1.4924	-72.00	14800.91
8843	2007.12.17 13:14	sell	4422	0.10	1.4358	1.4858	1.3858
8844	2007.12.17 16:42	close	4422	0.10	1.4372	1.4858	1.3858	-14.00	14786.91
8845	2007.12.17 16:42	buy	4423	0.10	1.4371	1.3871	1.4871
8846	2007.12.17 19:54	close	4423	0.10	1.4379	1.3871	1.4871	8.00	14794.91
8847	2007.12.17 19:54	sell	4424	0.10	1.4380	1.4880	1.3880
8848	2007.12.17 23:05	close	4424	0.10	1.4396	1.4880	1.3880	-16.00	14778.91
8849	2007.12.18 00:18	sell	4425	0.10	1.4402	1.4902	1.3902
8850	2007.12.18 00:18	close	4425	0.10	1.4401	1.4902	1.3902	1.00	14779.91
8851	2007.12.18 00:20	sell	4426	0.10	1.4402	1.4902	1.3902
8852	2007.12.18 02:18	close	4426	0.10	1.4396	1.4902	1.3902	6.00	14785.91
8853	2007.12.18 02:18	buy	4427	0.10	1.4397	1.3897	1.4897
8854	2007.12.18 05:07	close	4427	0.10	1.4400	1.3897	1.4897	3.00	14788.91
8855	2007.12.18 05:07	sell	4428	0.10	1.4401	1.4901	1.3901
8856	2007.12.18 06:20	close	4428	0.10	1.4397	1.4901	1.3901	4.00	14792.91
8857	2007.12.18 06:20	buy	4429	0.10	1.4396	1.3896	1.4896
8858	2007.12.18 08:17	close	4429	0.10	1.4410	1.3896	1.4896	14.00	14806.91
8859	2007.12.18 08:17	sell	4430	0.10	1.4410	1.4910	1.3910
8860	2007.12.18 09:09	close	4430	0.10	1.4389	1.4910	1.3910	21.00	14827.91
8861	2007.12.18 09:10	buy	4431	0.10	1.4389	1.3889	1.4889
8862	2007.12.18 09:59	close	4431	0.10	1.4410	1.3889	1.4889	21.00	14848.91
8863	2007.12.18 09:59	sell	4432	0.10	1.4410	1.4910	1.3910
8864	2007.12.18 10:06	close	4432	0.10	1.4379	1.4910	1.3910	31.00	14879.91
8865	2007.12.18 10:06	buy	4433	0.10	1.4380	1.3880	1.4880
8866	2007.12.18 11:05	close	4433	0.10	1.4383	1.3880	1.4880	3.00	14882.91
8867	2007.12.18 11:18	sell	4434	0.10	1.4389	1.4889	1.3889
8868	2007.12.18 12:32	close	4434	0.10	1.4379	1.4889	1.3889	10.00	14892.91
8869	2007.12.18 12:32	buy	4435	0.10	1.4379	1.3879	1.4879
8870	2007.12.18 12:57	close	4435	0.10	1.4397	1.3879	1.4879	18.00	14910.91
8871	2007.12.18 12:57	sell	4436	0.10	1.4398	1.4898	1.3898
8872	2007.12.18 14:15	close	4436	0.10	1.4402	1.4898	1.3898	-4.00	14906.91
8873	2007.12.18 15:08	sell	4437	0.10	1.4412	1.4912	1.3912
8874	2007.12.18 17:05	close	4437	0.10	1.4421	1.4912	1.3912	-9.00	14897.91
8875	2007.12.18 17:11	buy	4438	0.10	1.4414	1.3914	1.4914
8876	2007.12.18 19:00	close	4438	0.10	1.4391	1.3914	1.4914	-23.00	14874.91
8877	2007.12.18 19:38	sell	4439	0.10	1.4408	1.4908	1.3908
8878	2007.12.19 02:53	close	4439	0.10	1.4409	1.4908	1.3908	-1.11	14873.80
8879	2007.12.19 02:54	buy	4440	0.10	1.4409	1.3909	1.4909
8880	2007.12.19 10:25	close	4440	0.10	1.4391	1.3909	1.4909	-18.00	14855.80
8881	2007.12.19 10:33	sell	4441	0.10	1.4398	1.4898	1.3898
8882	2007.12.19 10:56	close	4441	0.10	1.4383	1.4898	1.3898	15.00	14870.80
8883	2007.12.19 10:57	buy	4442	0.10	1.4383	1.3883	1.4883
8884	2007.12.19 11:23	close	4442	0.10	1.4398	1.3883	1.4883	15.00	14885.80
8885	2007.12.19 11:23	sell	4443	0.10	1.4399	1.4899	1.3899
8886	2007.12.19 14:50	close	4443	0.10	1.4389	1.4899	1.3899	10.00	14895.80
8887	2007.12.19 14:50	buy	4444	0.10	1.4387	1.3887	1.4887
8888	2007.12.19 16:18	close	4444	0.10	1.4397	1.3887	1.4887	10.00	14905.80
8889	2007.12.19 16:18	sell	4445	0.10	1.4397	1.4897	1.3897
8890	2007.12.19 18:06	close	4445	0.10	1.4380	1.4897	1.3897	17.00	14922.80
8891	2007.12.19 18:22	buy	4446	0.10	1.4379	1.3879	1.4879
8892	2007.12.19 19:55	close	4446	0.10	1.4360	1.3879	1.4879	-19.00	14903.80
8893	2007.12.19 20:37	sell	4447	0.10	1.4364	1.4864	1.3864
8894	2007.12.19 22:55	close	4447	0.10	1.4377	1.4864	1.3864	-13.00	14890.80
8895	2007.12.19 22:55	buy	4448	0.10	1.4378	1.3878	1.4878
8896	2007.12.20 02:18	close	4448	0.10	1.4391	1.3878	1.4878	13.00	14903.80
8897	2007.12.20 02:18	sell	4449	0.10	1.4391	1.4891	1.3891
8898	2007.12.20 06:49	close	4449	0.10	1.4376	1.4891	1.3891	15.00	14918.80
8899	2007.12.20 06:50	buy	4450	0.10	1.4376	1.3876	1.4876
8900	2007.12.20 06:51	close	4450	0.10	1.4377	1.3876	1.4876	1.00	14919.80
8901	2007.12.20 06:51	buy	4451	0.10	1.4375	1.3875	1.4875
8902	2007.12.20 11:50	close	4451	0.10	1.4349	1.3875	1.4875	-26.00	14893.80
8903	2007.12.20 11:53	sell	4452	0.10	1.4353	1.4853	1.3853
8904	2007.12.20 12:53	close	4452	0.10	1.4334	1.4853	1.3853	19.00	14912.80
8905	2007.12.20 12:53	buy	4453	0.10	1.4333	1.3833	1.4833
8906	2007.12.20 14:30	close	4453	0.10	1.4317	1.3833	1.4833	-16.00	14896.80
8907	2007.12.20 14:30	buy	4454	0.10	1.4315	1.3815	1.4815
8908	2007.12.20 14:44	close	4454	0.10	1.4335	1.3815	1.4815	20.00	14916.80
8909	2007.12.20 14:44	sell	4455	0.10	1.4335	1.4835	1.3835
8910	2007.12.20 16:15	close	4455	0.10	1.4348	1.4835	1.3835	-13.00	14903.80
8911	2007.12.20 16:19	buy	4456	0.10	1.4342	1.3842	1.4842
8912	2007.12.20 17:59	close	4456	0.10	1.4348	1.3842	1.4842	6.00	14909.80
8913	2007.12.20 17:59	sell	4457	0.10	1.4348	1.4848	1.3848
8914	2007.12.20 21:49	close	4457	0.10	1.4341	1.4848	1.3848	7.00	14916.80
8915	2007.12.20 21:50	buy	4458	0.10	1.4341	1.3841	1.4841
8916	2007.12.20 23:40	close	4458	0.10	1.4321	1.3841	1.4841	-20.00	14896.80
8917	2007.12.20 23:53	sell	4459	0.10	1.4330	1.4830	1.3830
8918	2007.12.21 00:20	close	4459	0.10	1.4316	1.4830	1.3830	13.89	14910.68
8919	2007.12.21 00:20	buy	4460	0.10	1.4317	1.3817	1.4817
8920	2007.12.21 01:29	close	4460	0.10	1.4332	1.3817	1.4817	15.00	14925.68
8921	2007.12.21 01:29	sell	4461	0.10	1.4333	1.4833	1.3833
8922	2007.12.21 03:10	close	4461	0.10	1.4343	1.4833	1.3833	-10.00	14915.68
8923	2007.12.21 04:01	sell	4462	0.10	1.4346	1.4846	1.3846
8924	2007.12.21 05:50	close	4462	0.10	1.4356	1.4846	1.3846	-10.00	14905.68
8925	2007.12.21 07:48	sell	4463	0.10	1.4364	1.4864	1.3864
8926	2007.12.21 07:48	close	4463	0.10	1.4363	1.4864	1.3864	1.00	14906.68
8927	2007.12.21 07:48	sell	4464	0.10	1.4364	1.4864	1.3864
8928	2007.12.21 11:50	close	4464	0.10	1.4378	1.4864	1.3864	-14.00	14892.68
8929	2007.12.21 11:59	buy	4465	0.10	1.4365	1.3865	1.4865
8930	2007.12.21 14:09	close	4465	0.10	1.4375	1.3865	1.4865	10.00	14902.68
8931	2007.12.21 14:09	sell	4466	0.10	1.4375	1.4875	1.3875
8932	2007.12.21 17:05	close	4466	0.10	1.4384	1.4875	1.3875	-9.00	14893.68
8933	2007.12.21 17:07	sell	4467	0.10	1.4388	1.4888	1.3888
8934	2007.12.21 17:59	close	4467	0.10	1.4374	1.4888	1.3888	14.00	14907.68
8935	2007.12.21 17:59	buy	4468	0.10	1.4373	1.3873	1.4873
8936	2007.12.21 19:20	close	4468	0.10	1.4364	1.3873	1.4873	-9.00	14898.68
8937	2007.12.21 19:57	buy	4469	0.10	1.4356	1.3856	1.4856
8938	2007.12.21 19:57	close	4469	0.10	1.4355	1.3856	1.4856	-1.00	14897.68
8939	2007.12.21 19:59	buy	4470	0.10	1.4356	1.3856	1.4856
8940	2007.12.21 21:31	close	4470	0.10	1.4360	1.3856	1.4856	4.00	14901.68
8941	2007.12.21 21:32	sell	4471	0.10	1.4361	1.4861	1.3861
8942	2007.12.24 08:35	close	4471	0.10	1.4382	1.4861	1.3861	-21.11	14880.57
8943	2007.12.24 10:59	sell	4472	0.10	1.4388	1.4888	1.3888
8944	2007.12.24 11:00	close	4472	0.10	1.4388	1.4888	1.3888	0.00	14880.57
8945	2007.12.24 11:28	sell	4473	0.10	1.4388	1.4888	1.3888
8946	2007.12.24 15:45	close	4473	0.10	1.4401	1.4888	1.3888	-13.00	14867.57
8947	2007.12.26 08:59	sell	4474	0.10	1.4413	1.4913	1.3913
8948	2007.12.26 08:59	close	4474	0.10	1.4414	1.4913	1.3913	-1.00	14866.57
8949	2007.12.26 08:59	sell	4475	0.10	1.4413	1.4913	1.3913
8950	2007.12.26 14:30	close	4475	0.10	1.4444	1.4913	1.3913	-31.00	14835.57
8951	2007.12.26 14:59	sell	4476	0.10	1.4448	1.4948	1.3948
8952	2007.12.26 14:59	close	4476	0.10	1.4447	1.4948	1.3948	1.00	14836.57
8953	2007.12.26 14:59	sell	4477	0.10	1.4449	1.4949	1.3949
8954	2007.12.26 18:25	close	4477	0.10	1.4491	1.4949	1.3949	-42.00	14794.57
8955	2007.12.26 21:26	sell	4478	0.10	1.4505	1.5005	1.4005
8956	2007.12.26 21:26	close	4478	0.10	1.4504	1.5005	1.4005	1.00	14795.57
8957	2007.12.26 22:57	buy	4479	0.10	1.4489	1.3989	1.4989
8958	2007.12.27 01:35	close	4479	0.10	1.4484	1.3989	1.4989	-5.00	14790.57
8959	2007.12.27 02:19	buy	4480	0.10	1.4481	1.3981	1.4981
8960	2007.12.27 03:55	close	4480	0.10	1.4475	1.3981	1.4981	-6.00	14784.57
8961	2007.12.27 04:14	sell	4481	0.10	1.4481	1.4981	1.3981
8962	2007.12.27 10:05	close	4481	0.10	1.4499	1.4981	1.3981	-18.00	14766.57
8963	2007.12.27 10:30	buy	4482	0.10	1.4484	1.3984	1.4984
8964	2007.12.27 12:53	close	4482	0.10	1.4503	1.3984	1.4984	19.00	14785.57
8965	2007.12.27 13:12	sell	4483	0.10	1.4503	1.5003	1.4003
8966	2007.12.27 13:12	close	4483	0.10	1.4502	1.5003	1.4003	1.00	14786.57
8967	2007.12.27 13:19	sell	4484	0.10	1.4503	1.5003	1.4003
8968	2007.12.27 17:15	close	4484	0.10	1.4572	1.5003	1.4003	-69.00	14717.57
8969	2007.12.27 18:08	sell	4485	0.10	1.4578	1.5078	1.4078
8970	2007.12.27 18:08	close	4485	0.10	1.4577	1.5078	1.4078	1.00	14718.57
8971	2007.12.27 18:09	sell	4486	0.10	1.4578	1.5078	1.4078
8972	2007.12.27 21:25	close	4486	0.10	1.4625	1.5078	1.4078	-47.00	14671.57
8973	2007.12.27 22:12	buy	4487	0.10	1.4622	1.4122	1.5122
8974	2007.12.28 02:08	close	4487	0.10	1.4614	1.4122	1.5122	-8.00	14663.57
8975	2007.12.28 02:30	sell	4488	0.10	1.4614	1.5114	1.4114
8976	2007.12.28 02:54	close	4488	0.10	1.4601	1.5114	1.4114	13.00	14676.57
8977	2007.12.28 02:54	buy	4489	0.10	1.4602	1.4102	1.5102
8978	2007.12.28 07:25	close	4489	0.10	1.4607	1.4102	1.5102	5.00	14681.57
8979	2007.12.28 07:26	sell	4490	0.10	1.4610	1.5110	1.4110
8980	2007.12.28 11:05	close	4490	0.10	1.4649	1.5110	1.4110	-39.00	14642.57
8981	2007.12.28 11:08	sell	4491	0.10	1.4655	1.5155	1.4155
8982	2007.12.28 11:08	close	4491	0.10	1.4654	1.5155	1.4155	1.00	14643.57
8983	2007.12.28 11:08	sell	4492	0.10	1.4656	1.5156	1.4156
8984	2007.12.28 14:10	close	4492	0.10	1.4702	1.5156	1.4156	-46.00	14597.57
8985	2007.12.28 14:27	buy	4493	0.10	1.4693	1.4193	1.5193
8986	2007.12.28 17:03	close	4493	0.10	1.4700	1.4193	1.5193	7.00	14604.57
8987	2007.12.28 17:59	sell	4494	0.10	1.4701	1.5201	1.4201
8988	2007.12.28 18:05	close	4494	0.10	1.4702	1.5201	1.4201	-1.00	14603.57
8989	2007.12.28 18:06	buy	4495	0.10	1.4700	1.4200	1.5200
8990	2007.12.28 21:51	close	4495	0.10	1.4720	1.4200	1.5200	20.00	14623.57
8991	2007.12.31 00:15	buy	4496	0.10	1.4707	1.4207	1.5207
8992	2007.12.31 00:56	close	4496	0.10	1.4721	1.4207	1.5207	14.00	14637.57
8993	2007.12.31 00:56	sell	4497	0.10	1.4721	1.5221	1.4221
8994	2007.12.31 03:30	close	4497	0.10	1.4745	1.5221	1.4221	-24.00	14613.57
8995	2007.12.31 10:10	buy	4498	0.10	1.4719	1.4219	1.5219
8996	2007.12.31 12:15	close	4498	0.10	1.4708	1.4219	1.5219	-11.00	14602.57
8997	2007.12.31 12:23	sell	4499	0.10	1.4716	1.5216	1.4216
8998	2007.12.31 16:10	close	4499	0.10	1.4713	1.5216	1.4216	3.00	14605.57
8999	2007.12.31 16:11	buy	4500	0.10	1.4713	1.4213	1.5213
9000	2007.12.31 20:05	close	4500	0.10	1.4590	1.4213	1.5213	-123.00	14482.57
9001	2007.12.31 20:42	sell	4501	0.10	1.4597	1.5097	1.4097
9002	2008.01.02 10:03	close	4501	0.10	1.4645	1.5097	1.4097	-48.23	14434.34
9003	2008.01.02 10:03	buy	4502	0.10	1.4646	1.4146	1.5146
9004	2008.01.02 10:32	close	4502	0.10	1.4669	1.4146	1.5146	23.00	14457.34
9005	2008.01.02 10:33	sell	4503	0.10	1.4669	1.5169	1.4169
9006	2008.01.02 12:25	close	4503	0.10	1.4665	1.5169	1.4169	4.00	14461.34
9007	2008.01.02 12:25	sell	4504	0.10	1.4664	1.5164	1.4164
9008	2008.01.02 14:50	close	4504	0.10	1.4687	1.5164	1.4164	-23.00	14438.34
9009	2008.01.02 15:14	buy	4505	0.10	1.4683	1.4183	1.5183
9010	2008.01.02 17:14	close	4505	0.10	1.4701	1.4183	1.5183	18.00	14456.34
9011	2008.01.02 17:14	sell	4506	0.10	1.4700	1.5200	1.4200