| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | Daily (D1) 2017.09.01 00:00 - 2018.08.06 00:00 (2017.09.01 - 2018.08.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SuperSignal=true; UseStepMa=true; StepMaShift=1; Comment1="- Strategy Parameters -"; CloseAtProfit=24; CloseAtLoss=-12; EA_Activated=true; Maximum_Trades_Open=2; Wait_Mins_For_Next_Trade=30; Fast_MA_Period=1; Slow_MA_Period=2; Max_Pips_Away_From_Cross=10; Comment2="- Order magic number. May be used as user defined identifier -"; Magic_N=1236; Comment3="- AutoLots True will calculate Lots automatically -"; Comment4="- Automatic Risk, For ex: 2.5 means 2.5% -"; Auto_Risk_Percent=0.25; Auto_Max_Risk_in_Total_Orders=2; Comment5="- Manual Number of Lots (if not Automatic Risk) -"; Manual_Lots=0.3; Manual_Maximum_Lots=3; Comment6="- Maximum price slippage for buy or sell orders -"; Slippage=3; Comment7="- Stop loss in Pips -"; StopLoss=60; Comment8="- Take profit in Pips -"; TakeProfit=300; Comment9="- Trailing Stop in Pips -"; TrailingStop=50; TrailingStep=5; Comment10="- Should the EA use alerts -"; Sound_Alert=true; Email_Alert=false; Comment11="- Optional EA actions -"; EASounds=true; Show_Profit_Comments=true; | ||||
| Bars in test | 1290 | Ticks modelled | 35482986 | Modelling quality | 54.69% |
| Mismatched charts errors | 10 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1185.08 | Gross profit | 3890.48 | Gross loss | -2705.40 |
| Profit factor | 1.44 | Expected payoff | 2.13 | ||
| Absolute drawdown | 32.44 | Maximal drawdown | 207.64 (2.00%) | Relative drawdown | 2.00% (207.64) |
| Total trades | 557 | Short positions (won %) | 163 (51.53%) | Long positions (won %) | 394 (43.15%) |
| Profit trades (% of total) | 254 (45.60%) | Loss trades (% of total) | 303 (54.40%) | ||
| Largest | profit trade | 32.48 | loss trade | -24.00 | |
| Average | profit trade | 15.32 | loss trade | -8.93 | |
| Maximum | consecutive wins (profit in money) | 10 (163.24) | consecutive losses (loss in money) | 12 (-97.16) | |
| Maximal | consecutive profit (count of wins) | 163.24 (10) | consecutive loss (count of losses) | -97.16 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2017.09.01 01:00 | buy | 1 | 0.04 | 1.29295 | 0.00000 | 0.00000 | ||
| 2 | 2017.09.01 01:00 | modify | 1 | 0.04 | 1.29295 | 1.28695 | 1.32295 | ||
| 3 | 2017.09.01 01:00 | buy | 2 | 0.04 | 1.29296 | 0.00000 | 0.00000 | ||
| 4 | 2017.09.01 01:00 | modify | 2 | 0.04 | 1.29296 | 1.28696 | 1.32296 | ||
| 5 | 2017.09.01 01:52 | close | 1 | 0.04 | 1.29145 | 1.28695 | 1.32295 | -6.00 | 9994.00 |
| 6 | 2017.09.01 03:00 | buy | 3 | 0.04 | 1.29200 | 0.00000 | 0.00000 | ||
| 7 | 2017.09.01 03:00 | modify | 3 | 0.04 | 1.29200 | 1.28600 | 1.32200 | ||
| 8 | 2017.09.01 05:21 | close | 2 | 0.04 | 1.29098 | 1.28696 | 1.32296 | -7.92 | 9986.08 |
| 9 | 2017.09.01 11:57 | modify | 3 | 0.04 | 1.29200 | 1.29201 | 1.32200 | ||
| 10 | 2017.09.01 14:45 | modify | 3 | 0.04 | 1.29200 | 1.29251 | 1.32200 | ||
| 11 | 2017.09.01 15:03 | close | 3 | 0.04 | 1.29800 | 1.29251 | 1.32200 | 24.00 | 10010.08 |
| 12 | 2017.09.01 17:00 | buy | 4 | 0.04 | 1.29901 | 0.00000 | 0.00000 | ||
| 13 | 2017.09.01 17:00 | modify | 4 | 0.04 | 1.29901 | 1.29301 | 1.32901 | ||
| 14 | 2017.09.01 17:00 | buy | 5 | 0.04 | 1.29902 | 0.00000 | 0.00000 | ||
| 15 | 2017.09.01 17:00 | modify | 5 | 0.04 | 1.29902 | 1.29302 | 1.32902 | ||
| 16 | 2017.09.01 20:57 | close | 4 | 0.04 | 1.29751 | 1.29301 | 1.32901 | -6.00 | 10004.08 |
| 17 | 2017.09.01 22:00 | close | 5 | 0.04 | 1.29512 | 1.29302 | 1.32902 | -15.60 | 9988.48 |
| 18 | 2017.09.04 14:00 | buy | 6 | 0.04 | 1.29396 | 0.00000 | 0.00000 | ||
| 19 | 2017.09.04 14:00 | modify | 6 | 0.04 | 1.29396 | 1.28796 | 1.32396 | ||
| 20 | 2017.09.04 14:00 | buy | 7 | 0.04 | 1.29395 | 0.00000 | 0.00000 | ||
| 21 | 2017.09.04 14:00 | modify | 7 | 0.04 | 1.29395 | 1.28795 | 1.32395 | ||
| 22 | 2017.09.04 14:58 | close | 6 | 0.04 | 1.29245 | 1.28796 | 1.32396 | -6.04 | 9982.44 |
| 23 | 2017.09.04 15:28 | buy | 8 | 0.04 | 1.29215 | 0.00000 | 0.00000 | ||
| 24 | 2017.09.04 15:28 | modify | 8 | 0.04 | 1.29215 | 1.28615 | 1.32215 | ||
| 25 | 2017.09.04 15:42 | close | 7 | 0.04 | 1.29155 | 1.28795 | 1.32395 | -9.60 | 9972.84 |
| 26 | 2017.09.05 10:33 | modify | 8 | 0.04 | 1.29215 | 1.29215 | 1.32215 | ||
| 27 | 2017.09.05 10:46 | modify | 8 | 0.04 | 1.29215 | 1.29265 | 1.32215 | ||
| 28 | 2017.09.05 10:58 | close | 8 | 0.04 | 1.29815 | 1.29265 | 1.32215 | 24.00 | 9996.84 |
| 29 | 2017.09.05 13:00 | buy | 9 | 0.04 | 1.30036 | 0.00000 | 0.00000 | ||
| 30 | 2017.09.05 13:00 | modify | 9 | 0.04 | 1.30036 | 1.29436 | 1.33036 | ||
| 31 | 2017.09.05 13:00 | buy | 10 | 0.04 | 1.30035 | 0.00000 | 0.00000 | ||
| 32 | 2017.09.05 13:00 | modify | 10 | 0.04 | 1.30035 | 1.29435 | 1.33035 | ||
| 33 | 2017.09.05 15:35 | close | 9 | 0.04 | 1.30336 | 1.29436 | 1.33036 | 12.00 | 10008.84 |
| 34 | 2017.09.05 17:00 | buy | 11 | 0.04 | 1.30344 | 0.00000 | 0.00000 | ||
| 35 | 2017.09.05 17:00 | modify | 11 | 0.04 | 1.30344 | 1.29744 | 1.33344 | ||
| 36 | 2017.09.05 21:28 | close | 10 | 0.04 | 1.30039 | 1.29435 | 1.33035 | 0.16 | 10009.00 |
| 37 | 2017.09.05 21:28 | close | 11 | 0.04 | 1.30040 | 1.29744 | 1.33344 | -12.16 | 9996.84 |
| 38 | 2017.09.05 21:58 | buy | 12 | 0.04 | 1.29977 | 0.00000 | 0.00000 | ||
| 39 | 2017.09.05 21:58 | modify | 12 | 0.04 | 1.29977 | 1.29377 | 1.32977 | ||
| 40 | 2017.09.05 21:58 | buy | 13 | 0.04 | 1.29978 | 0.00000 | 0.00000 | ||
| 41 | 2017.09.05 21:58 | modify | 13 | 0.04 | 1.29978 | 1.29378 | 1.32978 | ||
| 42 | 2017.09.05 22:00 | close | 12 | 0.04 | 1.30402 | 1.29377 | 1.32977 | 17.00 | 10013.84 |
| 43 | 2017.09.06 00:00 | buy | 14 | 0.04 | 1.30439 | 0.00000 | 0.00000 | ||
| 44 | 2017.09.06 00:00 | modify | 14 | 0.04 | 1.30439 | 1.29839 | 1.33439 | ||
| 45 | 2017.09.06 10:32 | modify | 13 | 0.04 | 1.29978 | 1.29978 | 1.32978 | ||
| 46 | 2017.09.06 10:48 | close | 13 | 0.04 | 1.30509 | 1.29978 | 1.32978 | 21.24 | 10035.08 |
| 47 | 2017.09.06 13:00 | buy | 15 | 0.04 | 1.30646 | 0.00000 | 0.00000 | ||
| 48 | 2017.09.06 13:00 | modify | 15 | 0.04 | 1.30646 | 1.30046 | 1.33646 | ||
| 49 | 2017.09.07 05:02 | close | 14 | 0.04 | 1.30392 | 1.29839 | 1.33439 | -1.88 | 10033.20 |
| 50 | 2017.09.07 05:38 | close | 15 | 0.04 | 1.30346 | 1.30046 | 1.33646 | -12.00 | 10021.20 |
| 51 | 2017.09.07 13:00 | buy | 16 | 0.04 | 1.30918 | 0.00000 | 0.00000 | ||
| 52 | 2017.09.07 13:00 | modify | 16 | 0.04 | 1.30918 | 1.30318 | 1.33918 | ||
| 53 | 2017.09.07 13:00 | buy | 17 | 0.04 | 1.30919 | 0.00000 | 0.00000 | ||
| 54 | 2017.09.07 13:00 | modify | 17 | 0.04 | 1.30919 | 1.30319 | 1.33919 | ||
| 55 | 2017.09.08 06:57 | close | 16 | 0.04 | 1.31219 | 1.30318 | 1.33918 | 12.04 | 10033.24 |
| 56 | 2017.09.08 07:27 | buy | 18 | 0.04 | 1.31397 | 0.00000 | 0.00000 | ||
| 57 | 2017.09.08 07:27 | modify | 18 | 0.04 | 1.31397 | 1.30797 | 1.34397 | ||
| 58 | 2017.09.08 07:37 | modify | 17 | 0.04 | 1.30919 | 1.30920 | 1.33919 | ||
| 59 | 2017.09.08 07:45 | close | 17 | 0.04 | 1.31458 | 1.30920 | 1.33919 | 21.56 | 10054.80 |
| 60 | 2017.09.08 14:00 | buy | 19 | 0.04 | 1.31796 | 0.00000 | 0.00000 | ||
| 61 | 2017.09.08 14:00 | modify | 19 | 0.04 | 1.31796 | 1.31196 | 1.34796 | ||
| 62 | 2017.09.08 14:32 | close | 18 | 0.04 | 1.31897 | 1.30797 | 1.34397 | 20.00 | 10074.80 |
| 63 | 2017.09.11 13:00 | buy | 20 | 0.04 | 1.31885 | 0.00000 | 0.00000 | ||
| 64 | 2017.09.11 13:00 | modify | 20 | 0.04 | 1.31885 | 1.31285 | 1.34885 | ||
| 65 | 2017.09.11 15:22 | close | 19 | 0.04 | 1.31690 | 1.31196 | 1.34796 | -4.24 | 10070.56 |
| 66 | 2017.09.12 05:00 | buy | 21 | 0.04 | 1.31757 | 0.00000 | 0.00000 | ||
| 67 | 2017.09.12 05:00 | modify | 21 | 0.04 | 1.31757 | 1.31157 | 1.34757 | ||
| 68 | 2017.09.12 05:26 | close | 20 | 0.04 | 1.31671 | 1.31285 | 1.34885 | -8.56 | 10062.00 |
| 69 | 2017.09.12 05:56 | buy | 22 | 0.04 | 1.31639 | 0.00000 | 0.00000 | ||
| 70 | 2017.09.12 05:56 | modify | 22 | 0.04 | 1.31639 | 1.31039 | 1.34639 | ||
| 71 | 2017.09.12 07:15 | close | 21 | 0.04 | 1.31998 | 1.31157 | 1.34757 | 9.64 | 10071.64 |
| 72 | 2017.09.12 07:42 | modify | 22 | 0.04 | 1.31639 | 1.31639 | 1.34639 | ||
| 73 | 2017.09.12 07:52 | modify | 22 | 0.04 | 1.31639 | 1.31689 | 1.34639 | ||
| 74 | 2017.09.12 10:32 | modify | 22 | 0.04 | 1.31639 | 1.31738 | 1.34639 | ||
| 75 | 2017.09.12 10:32 | close | 22 | 0.04 | 1.32239 | 1.31738 | 1.34639 | 24.00 | 10095.64 |
| 76 | 2017.09.12 12:00 | buy | 23 | 0.04 | 1.32633 | 0.00000 | 0.00000 | ||
| 77 | 2017.09.12 12:00 | modify | 23 | 0.04 | 1.32633 | 1.32033 | 1.35633 | ||
| 78 | 2017.09.12 12:00 | buy | 24 | 0.04 | 1.32632 | 0.00000 | 0.00000 | ||
| 79 | 2017.09.12 12:00 | modify | 24 | 0.04 | 1.32632 | 1.32032 | 1.35632 | ||
| 80 | 2017.09.12 13:55 | close | 23 | 0.04 | 1.32482 | 1.32033 | 1.35633 | -6.04 | 10089.60 |
| 81 | 2017.09.13 01:44 | modify | 24 | 0.04 | 1.32632 | 1.32632 | 1.35632 | ||
| 82 | 2017.09.13 05:11 | modify | 24 | 0.04 | 1.32632 | 1.32682 | 1.35632 | ||
| 83 | 2017.09.13 05:34 | close | 24 | 0.04 | 1.33232 | 1.32682 | 1.35632 | 24.00 | 10113.60 |
| 84 | 2017.09.13 06:04 | buy | 25 | 0.04 | 1.33296 | 0.00000 | 0.00000 | ||
| 85 | 2017.09.13 06:04 | modify | 25 | 0.04 | 1.33296 | 1.32696 | 1.36296 | ||
| 86 | 2017.09.13 06:04 | buy | 26 | 0.04 | 1.33297 | 0.00000 | 0.00000 | ||
| 87 | 2017.09.13 06:04 | modify | 26 | 0.04 | 1.33297 | 1.32697 | 1.36297 | ||
| 88 | 2017.09.13 06:31 | close | 25 | 0.04 | 1.33146 | 1.32696 | 1.36296 | -6.00 | 10107.60 |
| 89 | 2017.09.13 07:01 | buy | 27 | 0.04 | 1.33045 | 0.00000 | 0.00000 | ||
| 90 | 2017.09.13 07:01 | close | 26 | 0.04 | 1.33014 | 1.32697 | 1.36297 | -11.32 | 10096.28 |
| 91 | 2017.09.13 07:01 | modify | 27 | 0.04 | 1.33045 | 1.32445 | 1.36045 | ||
| 92 | 2017.09.13 07:31 | buy | 28 | 0.04 | 1.32913 | 0.00000 | 0.00000 | ||
| 93 | 2017.09.13 07:31 | modify | 28 | 0.04 | 1.32913 | 1.32313 | 1.35913 | ||
| 94 | 2017.09.13 07:43 | close | 27 | 0.04 | 1.32829 | 1.32445 | 1.36045 | -8.64 | 10087.64 |
| 95 | 2017.09.13 11:02 | close | 28 | 0.04 | 1.32613 | 1.32313 | 1.35913 | -12.00 | 10075.64 |
| 96 | 2017.09.14 15:00 | buy | 29 | 0.04 | 1.33619 | 0.00000 | 0.00000 | ||
| 97 | 2017.09.14 15:00 | modify | 29 | 0.04 | 1.33619 | 1.33019 | 1.36619 | ||
| 98 | 2017.09.14 15:00 | buy | 30 | 0.04 | 1.33620 | 0.00000 | 0.00000 | ||
| 99 | 2017.09.14 15:00 | modify | 30 | 0.04 | 1.33620 | 1.33020 | 1.36620 | ||
| 100 | 2017.09.14 15:42 | close | 29 | 0.04 | 1.33920 | 1.33019 | 1.36619 | 12.04 | 10087.68 |
| 101 | 2017.09.14 16:12 | buy | 31 | 0.04 | 1.34032 | 0.00000 | 0.00000 | ||
| 102 | 2017.09.14 16:12 | modify | 31 | 0.04 | 1.34032 | 1.33432 | 1.37032 | ||
| 103 | 2017.09.14 17:37 | close | 30 | 0.04 | 1.33676 | 1.33020 | 1.36620 | 2.24 | 10089.92 |
| 104 | 2017.09.14 17:37 | close | 31 | 0.04 | 1.33677 | 1.33432 | 1.37032 | -14.20 | 10075.72 |
| 105 | 2017.09.14 18:07 | buy | 32 | 0.04 | 1.33632 | 0.00000 | 0.00000 | ||
| 106 | 2017.09.14 18:07 | modify | 32 | 0.04 | 1.33632 | 1.33032 | 1.36632 | ||
| 107 | 2017.09.14 18:07 | buy | 33 | 0.04 | 1.33633 | 0.00000 | 0.00000 | ||
| 108 | 2017.09.14 18:07 | modify | 33 | 0.04 | 1.33633 | 1.33033 | 1.36633 | ||
| 109 | 2017.09.14 20:58 | close | 32 | 0.04 | 1.33482 | 1.33032 | 1.36632 | -6.00 | 10069.72 |
| 110 | 2017.09.14 21:24 | close | 33 | 0.04 | 1.33333 | 1.33033 | 1.36633 | -12.00 | 10057.72 |
| 111 | 2017.09.14 21:54 | buy | 34 | 0.04 | 1.33190 | 0.00000 | 0.00000 | ||
| 112 | 2017.09.14 21:54 | modify | 34 | 0.04 | 1.33190 | 1.32590 | 1.36190 | ||
| 113 | 2017.09.14 21:54 | buy | 35 | 0.04 | 1.33191 | 0.00000 | 0.00000 | ||
| 114 | 2017.09.14 21:54 | modify | 35 | 0.04 | 1.33191 | 1.32591 | 1.36191 | ||
| 115 | 2017.09.14 22:00 | close | 34 | 0.04 | 1.34001 | 1.32590 | 1.36190 | 32.44 | 10090.16 |
| 116 | 2017.09.14 22:00 | modify | 35 | 0.04 | 1.33191 | 1.33501 | 1.36191 | ||
| 117 | 2017.09.15 00:00 | close | 35 | 0.04 | 1.34003 | 1.33501 | 1.36191 | 32.48 | 10122.64 |
| 118 | 2017.09.15 05:00 | buy | 36 | 0.04 | 1.34055 | 0.00000 | 0.00000 | ||
| 119 | 2017.09.15 05:00 | modify | 36 | 0.04 | 1.34055 | 1.33455 | 1.37055 | ||
| 120 | 2017.09.15 05:00 | buy | 37 | 0.04 | 1.34054 | 0.00000 | 0.00000 | ||
| 121 | 2017.09.15 05:00 | modify | 37 | 0.04 | 1.34054 | 1.33454 | 1.37054 | ||
| 122 | 2017.09.15 05:33 | close | 36 | 0.04 | 1.33904 | 1.33455 | 1.37055 | -6.04 | 10116.60 |
| 123 | 2017.09.15 07:23 | modify | 37 | 0.04 | 1.34054 | 1.34055 | 1.37054 | ||
| 124 | 2017.09.15 07:29 | modify | 37 | 0.04 | 1.34054 | 1.34105 | 1.37054 | ||
| 125 | 2017.09.15 07:34 | close | 37 | 0.04 | 1.34654 | 1.34105 | 1.37054 | 24.00 | 10140.60 |
| 126 | 2017.09.15 12:00 | buy | 38 | 0.04 | 1.35552 | 0.00000 | 0.00000 | ||
| 127 | 2017.09.15 12:00 | modify | 38 | 0.04 | 1.35552 | 1.34952 | 1.38552 | ||
| 128 | 2017.09.15 12:00 | buy | 39 | 0.04 | 1.35551 | 0.00000 | 0.00000 | ||
| 129 | 2017.09.15 12:00 | modify | 39 | 0.04 | 1.35551 | 1.34951 | 1.38551 | ||
| 130 | 2017.09.15 13:07 | close | 38 | 0.04 | 1.35401 | 1.34952 | 1.38552 | -6.04 | 10134.56 |
| 131 | 2017.09.15 13:37 | buy | 40 | 0.04 | 1.35378 | 0.00000 | 0.00000 | ||
| 132 | 2017.09.15 13:37 | modify | 40 | 0.04 | 1.35378 | 1.34778 | 1.38378 | ||
| 133 | 2017.09.15 13:56 | close | 39 | 0.04 | 1.35314 | 1.34951 | 1.38551 | -9.48 | 10125.08 |
| 134 | 2017.09.15 14:26 | buy | 41 | 0.04 | 1.35523 | 0.00000 | 0.00000 | ||
| 135 | 2017.09.15 14:26 | modify | 41 | 0.04 | 1.35523 | 1.34923 | 1.38523 | ||
| 136 | 2017.09.15 15:02 | close | 40 | 0.04 | 1.35751 | 1.34778 | 1.38378 | 14.92 | 10140.00 |
| 137 | 2017.09.15 15:40 | modify | 41 | 0.04 | 1.35523 | 1.35523 | 1.38523 | ||
| 138 | 2017.09.15 15:47 | modify | 41 | 0.04 | 1.35523 | 1.35573 | 1.38523 | ||
| 139 | 2017.09.15 15:54 | close | 41 | 0.04 | 1.36123 | 1.35573 | 1.38523 | 24.00 | 10164.00 |
| 140 | 2017.09.18 05:00 | buy | 42 | 0.04 | 1.36076 | 0.00000 | 0.00000 | ||
| 141 | 2017.09.18 05:00 | modify | 42 | 0.04 | 1.36076 | 1.35476 | 1.39076 | ||
| 142 | 2017.09.18 05:00 | buy | 43 | 0.04 | 1.36075 | 0.00000 | 0.00000 | ||
| 143 | 2017.09.18 05:00 | modify | 43 | 0.04 | 1.36075 | 1.35475 | 1.39075 | ||
| 144 | 2017.09.18 06:55 | close | 42 | 0.04 | 1.35925 | 1.35476 | 1.39076 | -6.04 | 10157.96 |
| 145 | 2017.09.18 07:27 | close | 43 | 0.04 | 1.35775 | 1.35475 | 1.39075 | -12.00 | 10145.96 |
| 146 | 2017.09.19 21:00 | buy | 44 | 0.04 | 1.34902 | 0.00000 | 0.00000 | ||
| 147 | 2017.09.19 21:00 | modify | 44 | 0.04 | 1.34902 | 1.34302 | 1.37902 | ||
| 148 | 2017.09.19 21:00 | buy | 45 | 0.04 | 1.34903 | 0.00000 | 0.00000 | ||
| 149 | 2017.09.19 21:00 | modify | 45 | 0.04 | 1.34903 | 1.34303 | 1.37903 | ||
| 150 | 2017.09.20 00:09 | close | 44 | 0.04 | 1.35203 | 1.34302 | 1.37902 | 12.04 | 10158.00 |
| 151 | 2017.09.20 00:27 | modify | 45 | 0.04 | 1.34903 | 1.34903 | 1.37903 | ||
| 152 | 2017.09.20 00:32 | modify | 45 | 0.04 | 1.34903 | 1.34953 | 1.37903 | ||
| 153 | 2017.09.20 00:37 | close | 45 | 0.04 | 1.35503 | 1.34953 | 1.37903 | 24.00 | 10182.00 |
| 154 | 2017.09.21 18:00 | buy | 46 | 0.04 | 1.35680 | 0.00000 | 0.00000 | ||
| 155 | 2017.09.21 18:00 | modify | 46 | 0.04 | 1.35680 | 1.35080 | 1.38680 | ||
| 156 | 2017.09.21 18:00 | buy | 47 | 0.04 | 1.35681 | 0.00000 | 0.00000 | ||
| 157 | 2017.09.21 18:00 | modify | 47 | 0.04 | 1.35681 | 1.35081 | 1.38681 | ||
| 158 | 2017.09.21 21:25 | close | 46 | 0.04 | 1.35530 | 1.35080 | 1.38680 | -6.00 | 10176.00 |
| 159 | 2017.09.21 21:55 | buy | 48 | 0.04 | 1.35482 | 0.00000 | 0.00000 | ||
| 160 | 2017.09.21 21:55 | modify | 48 | 0.04 | 1.35482 | 1.34882 | 1.38482 | ||
| 161 | 2017.09.22 05:26 | close | 47 | 0.04 | 1.35882 | 1.35081 | 1.38681 | 8.04 | 10184.04 |
| 162 | 2017.09.22 11:23 | close | 48 | 0.04 | 1.35182 | 1.34882 | 1.38482 | -12.00 | 10172.04 |
| 163 | 2017.09.26 20:00 | buy | 49 | 0.04 | 1.34216 | 0.00000 | 0.00000 | ||
| 164 | 2017.09.26 20:00 | modify | 49 | 0.04 | 1.34216 | 1.33616 | 1.37216 | ||
| 165 | 2017.09.26 20:00 | buy | 50 | 0.04 | 1.34217 | 0.00000 | 0.00000 | ||
| 166 | 2017.09.26 20:00 | modify | 50 | 0.04 | 1.34217 | 1.33617 | 1.37217 | ||
| 167 | 2017.09.26 22:00 | close | 49 | 0.04 | 1.34539 | 1.33616 | 1.37216 | 12.92 | 10184.96 |
| 168 | 2017.09.27 00:00 | buy | 51 | 0.04 | 1.34558 | 0.00000 | 0.00000 | ||
| 169 | 2017.09.27 00:00 | modify | 51 | 0.04 | 1.34558 | 1.33958 | 1.37558 | ||
| 170 | 2017.09.27 07:51 | close | 50 | 0.04 | 1.34237 | 1.33617 | 1.37217 | 0.80 | 10185.76 |
| 171 | 2017.09.27 07:51 | close | 51 | 0.04 | 1.34238 | 1.33958 | 1.37558 | -12.80 | 10172.96 |
| 172 | 2017.09.28 13:00 | buy | 52 | 0.04 | 1.34223 | 0.00000 | 0.00000 | ||
| 173 | 2017.09.28 13:00 | modify | 52 | 0.04 | 1.34223 | 1.33623 | 1.37223 | ||
| 174 | 2017.09.28 13:00 | buy | 53 | 0.04 | 1.34222 | 0.00000 | 0.00000 | ||
| 175 | 2017.09.28 13:00 | modify | 53 | 0.04 | 1.34222 | 1.33622 | 1.37222 | ||
| 176 | 2017.09.28 15:51 | close | 52 | 0.04 | 1.34523 | 1.33623 | 1.37223 | 12.00 | 10184.96 |
| 177 | 2017.09.28 17:00 | buy | 54 | 0.04 | 1.34479 | 0.00000 | 0.00000 | ||
| 178 | 2017.09.28 17:00 | modify | 54 | 0.04 | 1.34479 | 1.33879 | 1.37479 | ||
| 179 | 2017.09.28 21:36 | close | 53 | 0.04 | 1.34200 | 1.33622 | 1.37222 | -0.88 | 10184.08 |
| 180 | 2017.09.28 21:45 | close | 54 | 0.04 | 1.34179 | 1.33879 | 1.37479 | -12.00 | 10172.08 |
| 181 | 2017.09.29 21:00 | buy | 55 | 0.04 | 1.33721 | 0.00000 | 0.00000 | ||
| 182 | 2017.09.29 21:00 | modify | 55 | 0.04 | 1.33721 | 1.33121 | 1.36721 | ||
| 183 | 2017.09.29 21:00 | buy | 56 | 0.04 | 1.33720 | 0.00000 | 0.00000 | ||
| 184 | 2017.09.29 21:00 | modify | 56 | 0.04 | 1.33720 | 1.33120 | 1.36720 | ||
| 185 | 2017.10.02 07:34 | close | 55 | 0.04 | 1.33570 | 1.33121 | 1.36721 | -6.04 | 10166.04 |
| 186 | 2017.10.02 10:39 | close | 56 | 0.04 | 1.33420 | 1.33120 | 1.36720 | -12.00 | 10154.04 |
| 187 | 2017.10.04 04:00 | buy | 57 | 0.04 | 1.32481 | 0.00000 | 0.00000 | ||
| 188 | 2017.10.04 04:00 | modify | 57 | 0.04 | 1.32481 | 1.31881 | 1.35481 | ||
| 189 | 2017.10.04 04:00 | buy | 58 | 0.04 | 1.32480 | 0.00000 | 0.00000 | ||
| 190 | 2017.10.04 04:00 | modify | 58 | 0.04 | 1.32480 | 1.31880 | 1.35480 | ||
| 191 | 2017.10.04 14:42 | close | 57 | 0.04 | 1.32781 | 1.31881 | 1.35481 | 12.00 | 10166.04 |
| 192 | 2017.10.05 07:13 | close | 58 | 0.04 | 1.32180 | 1.31880 | 1.35480 | -12.00 | 10154.04 |
| 193 | 2017.10.06 21:00 | buy | 59 | 0.04 | 1.30502 | 0.00000 | 0.00000 | ||
| 194 | 2017.10.06 21:00 | modify | 59 | 0.04 | 1.30502 | 1.29902 | 1.33502 | ||
| 195 | 2017.10.06 21:00 | buy | 60 | 0.04 | 1.30503 | 0.00000 | 0.00000 | ||
| 196 | 2017.10.06 21:00 | modify | 60 | 0.04 | 1.30503 | 1.29903 | 1.33503 | ||
| 197 | 2017.10.08 00:00 | close | 59 | 0.04 | 1.30905 | 1.29902 | 1.33502 | 16.12 | 10170.16 |
| 198 | 2017.10.09 01:00 | buy | 61 | 0.04 | 1.30860 | 0.00000 | 0.00000 | ||
| 199 | 2017.10.09 01:00 | modify | 61 | 0.04 | 1.30860 | 1.30260 | 1.33860 | ||
| 200 | 2017.10.09 06:56 | close | 60 | 0.04 | 1.30982 | 1.29903 | 1.33503 | 19.16 | 10189.32 |
| 201 | 2017.10.09 08:00 | buy | 62 | 0.04 | 1.31271 | 0.00000 | 0.00000 | ||
| 202 | 2017.10.09 08:00 | modify | 62 | 0.04 | 1.31271 | 1.30671 | 1.34271 | ||
| 203 | 2017.10.09 11:05 | modify | 61 | 0.04 | 1.30860 | 1.30860 | 1.33860 | ||
| 204 | 2017.10.09 11:07 | close | 61 | 0.04 | 1.31366 | 1.30860 | 1.33860 | 20.24 | 10209.56 |
| 205 | 2017.10.09 15:40 | modify | 62 | 0.04 | 1.31271 | 1.31272 | 1.34271 | ||
| 206 | 2017.10.09 15:55 | modify | 62 | 0.04 | 1.31271 | 1.31322 | 1.34271 | ||
| 207 | 2017.10.09 20:00 | buy | 63 | 0.04 | 1.31766 | 0.00000 | 0.00000 | ||
| 208 | 2017.10.09 20:00 | modify | 63 | 0.04 | 1.31766 | 1.31166 | 1.34766 | ||
| 209 | 2017.10.09 22:00 | close | 62 | 0.04 | 1.31345 | 1.31322 | 1.34271 | 2.96 | 10212.52 |
| 210 | 2017.10.10 00:00 | close | 63 | 0.04 | 1.31346 | 1.31166 | 1.34766 | -16.80 | 10195.72 |
| 211 | 2017.10.10 08:00 | buy | 64 | 0.04 | 1.31786 | 0.00000 | 0.00000 | ||
| 212 | 2017.10.10 08:00 | modify | 64 | 0.04 | 1.31786 | 1.31186 | 1.34786 | ||
| 213 | 2017.10.10 08:00 | buy | 65 | 0.04 | 1.31785 | 0.00000 | 0.00000 | ||
| 214 | 2017.10.10 08:00 | modify | 65 | 0.04 | 1.31785 | 1.31185 | 1.34785 | ||
| 215 | 2017.10.10 14:58 | close | 64 | 0.04 | 1.32086 | 1.31186 | 1.34786 | 12.00 | 10207.72 |
| 216 | 2017.10.10 17:00 | buy | 66 | 0.04 | 1.32202 | 0.00000 | 0.00000 | ||
| 217 | 2017.10.10 17:00 | modify | 66 | 0.04 | 1.32202 | 1.31602 | 1.35202 | ||
| 218 | 2017.10.11 01:39 | close | 65 | 0.04 | 1.31843 | 1.31185 | 1.34785 | 2.32 | 10210.04 |
| 219 | 2017.10.11 01:39 | close | 66 | 0.04 | 1.31844 | 1.31602 | 1.35202 | -14.32 | 10195.72 |
| 220 | 2017.10.11 02:09 | buy | 67 | 0.04 | 1.31838 | 0.00000 | 0.00000 | ||
| 221 | 2017.10.11 02:09 | modify | 67 | 0.04 | 1.31838 | 1.31238 | 1.34838 | ||
| 222 | 2017.10.11 02:09 | buy | 68 | 0.04 | 1.31839 | 0.00000 | 0.00000 | ||
| 223 | 2017.10.11 02:09 | modify | 68 | 0.04 | 1.31839 | 1.31239 | 1.34839 | ||
| 224 | 2017.10.11 11:36 | close | 67 | 0.04 | 1.32139 | 1.31238 | 1.34838 | 12.04 | 10207.76 |
| 225 | 2017.10.11 15:00 | buy | 69 | 0.04 | 1.32264 | 0.00000 | 0.00000 | ||
| 226 | 2017.10.11 15:00 | modify | 69 | 0.04 | 1.32264 | 1.31664 | 1.35264 | ||
| 227 | 2017.10.11 15:58 | modify | 68 | 0.04 | 1.31839 | 1.31839 | 1.34839 | ||
| 228 | 2017.10.12 00:46 | close | 68 | 0.04 | 1.31901 | 1.31839 | 1.34839 | 2.48 | 10210.24 |
| 229 | 2017.10.12 00:46 | close | 69 | 0.04 | 1.31902 | 1.31664 | 1.35264 | -14.48 | 10195.76 |
| 230 | 2017.10.12 03:00 | buy | 70 | 0.04 | 1.31473 | 0.00000 | 0.00000 | ||
| 231 | 2017.10.12 03:00 | modify | 70 | 0.04 | 1.31473 | 1.30873 | 1.34473 | ||
| 232 | 2017.10.12 03:00 | buy | 71 | 0.04 | 1.31472 | 0.00000 | 0.00000 | ||
| 233 | 2017.10.12 03:00 | modify | 71 | 0.04 | 1.31472 | 1.30872 | 1.34472 | ||
| 234 | 2017.10.12 05:16 | close | 70 | 0.04 | 1.31322 | 1.30873 | 1.34473 | -6.04 | 10189.72 |
| 235 | 2017.10.12 07:58 | modify | 71 | 0.04 | 1.31472 | 1.31472 | 1.34472 | ||
| 236 | 2017.10.12 10:37 | modify | 71 | 0.04 | 1.31472 | 1.31522 | 1.34472 | ||
| 237 | 2017.10.12 10:47 | close | 71 | 0.04 | 1.32072 | 1.31522 | 1.34472 | 24.00 | 10213.72 |
| 238 | 2017.10.12 20:00 | buy | 72 | 0.04 | 1.32779 | 0.00000 | 0.00000 | ||
| 239 | 2017.10.12 20:00 | modify | 72 | 0.04 | 1.32779 | 1.32179 | 1.35779 | ||
| 240 | 2017.10.12 20:00 | buy | 73 | 0.04 | 1.32778 | 0.00000 | 0.00000 | ||
| 241 | 2017.10.12 20:00 | modify | 73 | 0.04 | 1.32778 | 1.32178 | 1.35778 | ||
| 242 | 2017.10.12 20:31 | close | 72 | 0.04 | 1.32628 | 1.32179 | 1.35779 | -6.04 | 10207.68 |
| 243 | 2017.10.12 21:01 | buy | 74 | 0.04 | 1.32543 | 0.00000 | 0.00000 | ||
| 244 | 2017.10.12 21:01 | modify | 74 | 0.04 | 1.32543 | 1.31943 | 1.35543 | ||
| 245 | 2017.10.12 21:01 | close | 73 | 0.04 | 1.32510 | 1.32178 | 1.35778 | -10.72 | 10196.96 |
| 246 | 2017.10.12 21:31 | buy | 75 | 0.04 | 1.32425 | 0.00000 | 0.00000 | ||
| 247 | 2017.10.12 21:31 | modify | 75 | 0.04 | 1.32425 | 1.31825 | 1.35425 | ||
| 248 | 2017.10.12 21:47 | close | 74 | 0.04 | 1.32334 | 1.31943 | 1.35543 | -8.36 | 10188.60 |
| 249 | 2017.10.13 00:00 | buy | 76 | 0.04 | 1.32696 | 0.00000 | 0.00000 | ||
| 250 | 2017.10.13 00:00 | modify | 76 | 0.04 | 1.32696 | 1.32096 | 1.35696 | ||
| 251 | 2017.10.13 07:53 | close | 75 | 0.04 | 1.32861 | 1.31825 | 1.35425 | 17.44 | 10206.04 |
| 252 | 2017.10.13 14:54 | modify | 76 | 0.04 | 1.32696 | 1.32696 | 1.35696 | ||
| 253 | 2017.10.13 15:00 | buy | 77 | 0.04 | 1.33240 | 0.00000 | 0.00000 | ||
| 254 | 2017.10.13 15:00 | modify | 77 | 0.04 | 1.33240 | 1.32640 | 1.36240 | ||
| 255 | 2017.10.13 15:12 | modify | 76 | 0.04 | 1.32696 | 1.32746 | 1.35696 | ||
| 256 | 2017.10.13 15:20 | close | 76 | 0.04 | 1.33268 | 1.32746 | 1.35696 | 22.88 | 10228.92 |
| 257 | 2017.10.13 15:50 | buy | 78 | 0.04 | 1.33379 | 0.00000 | 0.00000 | ||
| 258 | 2017.10.13 15:50 | modify | 78 | 0.04 | 1.33379 | 1.32779 | 1.36379 | ||
| 259 | 2017.10.13 21:04 | close | 77 | 0.04 | 1.33159 | 1.32640 | 1.36240 | -3.24 | 10225.68 |
| 260 | 2017.10.13 21:43 | close | 78 | 0.04 | 1.33079 | 1.32779 | 1.36379 | -12.00 | 10213.68 |
| 261 | 2017.10.16 13:00 | buy | 79 | 0.04 | 1.32630 | 0.00000 | 0.00000 | ||
| 262 | 2017.10.16 13:00 | modify | 79 | 0.04 | 1.32630 | 1.32030 | 1.35630 | ||
| 263 | 2017.10.16 13:00 | buy | 80 | 0.04 | 1.32631 | 0.00000 | 0.00000 | ||
| 264 | 2017.10.16 13:00 | modify | 80 | 0.04 | 1.32631 | 1.32031 | 1.35631 | ||
| 265 | 2017.10.16 14:48 | close | 79 | 0.04 | 1.32480 | 1.32030 | 1.35630 | -6.00 | 10207.68 |
| 266 | 2017.10.16 15:33 | close | 80 | 0.04 | 1.32331 | 1.32031 | 1.35631 | -12.00 | 10195.68 |
| 267 | 2017.10.18 02:00 | buy | 81 | 0.04 | 1.31492 | 0.00000 | 0.00000 | ||
| 268 | 2017.10.18 02:00 | modify | 81 | 0.04 | 1.31492 | 1.30892 | 1.34492 | ||
| 269 | 2017.10.18 02:00 | buy | 82 | 0.04 | 1.31493 | 0.00000 | 0.00000 | ||
| 270 | 2017.10.18 02:00 | modify | 82 | 0.04 | 1.31493 | 1.30893 | 1.34493 | ||
| 271 | 2017.10.18 11:05 | close | 81 | 0.04 | 1.31793 | 1.30892 | 1.34492 | 12.04 | 10207.72 |
| 272 | 2017.10.18 15:09 | modify | 82 | 0.04 | 1.31493 | 1.31493 | 1.34493 | ||
| 273 | 2017.10.18 15:33 | modify | 82 | 0.04 | 1.31493 | 1.31543 | 1.34493 | ||
| 274 | 2017.10.18 15:56 | close | 82 | 0.04 | 1.32093 | 1.31543 | 1.34493 | 24.00 | 10231.72 |
| 275 | 2017.10.18 21:00 | buy | 83 | 0.04 | 1.31970 | 0.00000 | 0.00000 | ||
| 276 | 2017.10.18 21:00 | modify | 83 | 0.04 | 1.31970 | 1.31370 | 1.34970 | ||
| 277 | 2017.10.18 21:00 | buy | 84 | 0.04 | 1.31969 | 0.00000 | 0.00000 | ||
| 278 | 2017.10.18 21:00 | modify | 84 | 0.04 | 1.31969 | 1.31369 | 1.34969 | ||
| 279 | 2017.10.19 05:51 | close | 83 | 0.04 | 1.32270 | 1.31370 | 1.34970 | 12.00 | 10243.72 |
| 280 | 2017.10.19 11:53 | close | 84 | 0.04 | 1.31669 | 1.31369 | 1.34969 | -12.00 | 10231.72 |
| 281 | 2017.10.20 13:00 | buy | 85 | 0.04 | 1.31672 | 0.00000 | 0.00000 | ||
| 282 | 2017.10.20 13:00 | modify | 85 | 0.04 | 1.31672 | 1.31072 | 1.34672 | ||
| 283 | 2017.10.20 13:00 | buy | 86 | 0.04 | 1.31671 | 0.00000 | 0.00000 | ||
| 284 | 2017.10.20 13:00 | modify | 86 | 0.04 | 1.31671 | 1.31071 | 1.34671 | ||
| 285 | 2017.10.20 15:50 | close | 85 | 0.04 | 1.31972 | 1.31072 | 1.34672 | 12.00 | 10243.72 |
| 286 | 2017.10.20 19:00 | buy | 87 | 0.04 | 1.31877 | 0.00000 | 0.00000 | ||
| 287 | 2017.10.20 19:00 | modify | 87 | 0.04 | 1.31877 | 1.31277 | 1.34877 | ||
| 288 | 2017.10.20 21:46 | close | 86 | 0.04 | 1.31624 | 1.31071 | 1.34671 | -1.88 | 10241.84 |
| 289 | 2017.10.22 00:00 | buy | 88 | 0.04 | 1.31841 | 0.00000 | 0.00000 | ||
| 290 | 2017.10.22 00:00 | modify | 88 | 0.04 | 1.31841 | 1.31241 | 1.34841 | ||
| 291 | 2017.10.23 01:12 | close | 87 | 0.04 | 1.31709 | 1.31277 | 1.34877 | -6.72 | 10235.12 |
| 292 | 2017.10.23 01:42 | buy | 89 | 0.04 | 1.31696 | 0.00000 | 0.00000 | ||
| 293 | 2017.10.23 01:42 | modify | 89 | 0.04 | 1.31696 | 1.31096 | 1.34696 | ||
| 294 | 2017.10.23 05:19 | close | 88 | 0.04 | 1.31618 | 1.31241 | 1.34841 | -8.92 | 10226.20 |
| 295 | 2017.10.23 05:49 | buy | 90 | 0.04 | 1.31618 | 0.00000 | 0.00000 | ||
| 296 | 2017.10.23 05:49 | modify | 90 | 0.04 | 1.31618 | 1.31018 | 1.34618 | ||
| 297 | 2017.10.23 11:01 | close | 89 | 0.04 | 1.31957 | 1.31096 | 1.34696 | 10.44 | 10236.64 |
| 298 | 2017.10.23 14:48 | modify | 90 | 0.04 | 1.31618 | 1.31618 | 1.34618 | ||
| 299 | 2017.10.23 15:12 | modify | 90 | 0.04 | 1.31618 | 1.31668 | 1.34618 | ||
| 300 | 2017.10.23 15:36 | close | 90 | 0.04 | 1.32218 | 1.31668 | 1.34618 | 24.00 | 10260.64 |
| 301 | 2017.10.23 19:00 | buy | 91 | 0.04 | 1.32202 | 0.00000 | 0.00000 | ||
| 302 | 2017.10.23 19:00 | modify | 91 | 0.04 | 1.32202 | 1.31602 | 1.35202 | ||
| 303 | 2017.10.23 19:00 | buy | 92 | 0.04 | 1.32204 | 0.00000 | 0.00000 | ||
| 304 | 2017.10.23 19:00 | modify | 92 | 0.04 | 1.32204 | 1.31604 | 1.35204 | ||
| 305 | 2017.10.23 21:35 | close | 91 | 0.04 | 1.32053 | 1.31602 | 1.35202 | -5.96 | 10254.68 |
| 306 | 2017.10.24 04:00 | buy | 93 | 0.04 | 1.32095 | 0.00000 | 0.00000 | ||
| 307 | 2017.10.24 04:00 | modify | 93 | 0.04 | 1.32095 | 1.31495 | 1.35095 | ||
| 308 | 2017.10.24 07:18 | close | 92 | 0.04 | 1.31999 | 1.31604 | 1.35204 | -8.20 | 10246.48 |
| 309 | 2017.10.24 10:47 | close | 93 | 0.04 | 1.31795 | 1.31495 | 1.35095 | -12.00 | 10234.48 |
| 310 | 2017.10.25 13:00 | buy | 94 | 0.04 | 1.32228 | 0.00000 | 0.00000 | ||
| 311 | 2017.10.25 13:00 | modify | 94 | 0.04 | 1.32228 | 1.31628 | 1.35228 | ||
| 312 | 2017.10.25 13:00 | buy | 95 | 0.04 | 1.32227 | 0.00000 | 0.00000 | ||
| 313 | 2017.10.25 13:00 | modify | 95 | 0.04 | 1.32227 | 1.31627 | 1.35227 | ||
| 314 | 2017.10.25 15:22 | close | 94 | 0.04 | 1.32528 | 1.31628 | 1.35228 | 12.00 | 10246.48 |
| 315 | 2017.10.25 15:52 | buy | 96 | 0.04 | 1.32704 | 0.00000 | 0.00000 | ||
| 316 | 2017.10.25 15:52 | modify | 96 | 0.04 | 1.32704 | 1.32104 | 1.35704 | ||
| 317 | 2017.10.25 21:07 | close | 95 | 0.04 | 1.32315 | 1.31627 | 1.35227 | 3.52 | 10250.00 |
| 318 | 2017.10.25 21:07 | close | 96 | 0.04 | 1.32316 | 1.32104 | 1.35704 | -15.52 | 10234.48 |
| 319 | 2017.10.25 21:37 | buy | 97 | 0.04 | 1.32236 | 0.00000 | 0.00000 | ||
| 320 | 2017.10.25 21:37 | modify | 97 | 0.04 | 1.32236 | 1.31636 | 1.35236 | ||
| 321 | 2017.10.25 21:37 | buy | 98 | 0.04 | 1.32235 | 0.00000 | 0.00000 | ||
| 322 | 2017.10.25 21:37 | modify | 98 | 0.04 | 1.32235 | 1.31635 | 1.35235 | ||
| 323 | 2017.10.25 22:00 | close | 97 | 0.04 | 1.32666 | 1.31636 | 1.35236 | 17.20 | 10251.68 |
| 324 | 2017.10.26 05:34 | modify | 98 | 0.04 | 1.32235 | 1.32235 | 1.35235 | ||
| 325 | 2017.10.26 05:57 | modify | 98 | 0.04 | 1.32235 | 1.32285 | 1.35235 | ||
| 326 | 2017.10.26 07:56 | s/l | 98 | 0.04 | 1.32285 | 1.32285 | 1.35235 | 2.00 | 10253.68 |
| 327 | 2017.10.27 18:00 | buy | 99 | 0.04 | 1.30848 | 0.00000 | 0.00000 | ||
| 328 | 2017.10.27 18:00 | modify | 99 | 0.04 | 1.30848 | 1.30248 | 1.33848 | ||
| 329 | 2017.10.27 18:00 | buy | 100 | 0.04 | 1.30847 | 0.00000 | 0.00000 | ||
| 330 | 2017.10.27 18:00 | modify | 100 | 0.04 | 1.30847 | 1.30247 | 1.33847 | ||
| 331 | 2017.10.27 22:00 | close | 99 | 0.04 | 1.31259 | 1.30248 | 1.33848 | 16.44 | 10270.12 |
| 332 | 2017.10.29 00:00 | buy | 101 | 0.04 | 1.31282 | 0.00000 | 0.00000 | ||
| 333 | 2017.10.29 00:00 | modify | 101 | 0.04 | 1.31282 | 1.30682 | 1.34282 | ||
| 334 | 2017.10.29 15:20 | modify | 100 | 0.04 | 1.30847 | 1.30848 | 1.33847 | ||
| 335 | 2017.10.29 15:57 | close | 100 | 0.04 | 1.31365 | 1.30848 | 1.33847 | 20.72 | 10290.84 |
| 336 | 2017.10.29 16:28 | buy | 102 | 0.04 | 1.31389 | 0.00000 | 0.00000 | ||
| 337 | 2017.10.29 16:28 | modify | 102 | 0.04 | 1.31389 | 1.30789 | 1.34389 | ||
| 338 | 2017.10.30 07:51 | close | 101 | 0.04 | 1.31636 | 1.30682 | 1.34282 | 14.16 | 10305.00 |
| 339 | 2017.10.30 11:53 | modify | 102 | 0.04 | 1.31389 | 1.31390 | 1.34389 | ||
| 340 | 2017.10.30 14:41 | modify | 102 | 0.04 | 1.31389 | 1.31440 | 1.34389 | ||
| 341 | 2017.10.30 15:00 | close | 102 | 0.04 | 1.31989 | 1.31440 | 1.34389 | 24.00 | 10329.00 |
| 342 | 2017.10.30 21:00 | buy | 103 | 0.04 | 1.31978 | 0.00000 | 0.00000 | ||
| 343 | 2017.10.30 21:00 | modify | 103 | 0.04 | 1.31978 | 1.31378 | 1.34978 | ||
| 344 | 2017.10.30 21:00 | buy | 104 | 0.04 | 1.31976 | 0.00000 | 0.00000 | ||
| 345 | 2017.10.30 21:00 | modify | 104 | 0.04 | 1.31976 | 1.31376 | 1.34976 | ||
| 346 | 2017.10.30 21:59 | close | 103 | 0.04 | 1.31827 | 1.31378 | 1.34978 | -6.04 | 10322.96 |
| 347 | 2017.10.31 11:02 | modify | 104 | 0.04 | 1.31976 | 1.31977 | 1.34976 | ||
| 348 | 2017.10.31 11:18 | modify | 104 | 0.04 | 1.31976 | 1.32027 | 1.34976 | ||
| 349 | 2017.10.31 11:34 | close | 104 | 0.04 | 1.32576 | 1.32027 | 1.34976 | 24.00 | 10346.96 |
| 350 | 2017.10.31 15:00 | buy | 105 | 0.04 | 1.32777 | 0.00000 | 0.00000 | ||
| 351 | 2017.10.31 15:00 | modify | 105 | 0.04 | 1.32777 | 1.32177 | 1.35777 | ||
| 352 | 2017.10.31 15:00 | buy | 106 | 0.04 | 1.32776 | 0.00000 | 0.00000 | ||
| 353 | 2017.10.31 15:00 | modify | 106 | 0.04 | 1.32776 | 1.32176 | 1.35776 | ||
| 354 | 2017.10.31 21:31 | close | 105 | 0.04 | 1.32626 | 1.32177 | 1.35777 | -6.04 | 10340.92 |
| 355 | 2017.11.01 15:33 | close | 106 | 0.04 | 1.32476 | 1.32176 | 1.35776 | -12.00 | 10328.92 |
| 356 | 2017.11.02 15:24 | sell | 107 | 0.04 | 1.30768 | 0.00000 | 0.00000 | ||
| 357 | 2017.11.02 15:24 | modify | 107 | 0.04 | 1.30768 | 1.31368 | 1.27768 | ||
| 358 | 2017.11.02 15:24 | sell | 108 | 0.04 | 1.30768 | 0.00000 | 0.00000 | ||
| 359 | 2017.11.02 15:24 | modify | 108 | 0.04 | 1.30768 | 1.31368 | 1.27768 | ||
| 360 | 2017.11.02 15:58 | close | 107 | 0.04 | 1.30468 | 1.31368 | 1.27768 | 12.00 | 10340.92 |
| 361 | 2017.11.02 17:00 | sell | 109 | 0.04 | 1.30659 | 0.00000 | 0.00000 | ||
| 362 | 2017.11.02 17:00 | modify | 109 | 0.04 | 1.30659 | 1.31259 | 1.27659 | ||
| 363 | 2017.11.02 17:44 | close | 108 | 0.04 | 1.30864 | 1.31368 | 1.27768 | -3.84 | 10337.08 |
| 364 | 2017.11.02 19:02 | sell | 110 | 0.04 | 1.30771 | 0.00000 | 0.00000 | ||
| 365 | 2017.11.02 19:02 | modify | 110 | 0.04 | 1.30771 | 1.31371 | 1.27771 | ||
| 366 | 2017.11.02 20:29 | close | 109 | 0.04 | 1.30865 | 1.31259 | 1.27659 | -8.24 | 10328.84 |
| 367 | 2017.11.02 21:05 | close | 110 | 0.04 | 1.31071 | 1.31371 | 1.27771 | -12.00 | 10316.84 |
| 368 | 2017.11.02 22:00 | sell | 111 | 0.04 | 1.30522 | 0.00000 | 0.00000 | ||
| 369 | 2017.11.03 00:00 | modify | 111 | 0.04 | 1.30522 | 1.31122 | 1.27522 | ||
| 370 | 2017.11.03 10:35 | close | 111 | 0.04 | 1.30822 | 1.31122 | 1.27522 | -12.00 | 10304.84 |
| 371 | 2017.11.03 13:00 | buy | 112 | 0.04 | 1.31001 | 0.00000 | 0.00000 | ||
| 372 | 2017.11.03 13:00 | modify | 112 | 0.04 | 1.31001 | 1.30401 | 1.34001 | ||
| 373 | 2017.11.03 13:00 | buy | 113 | 0.04 | 1.31000 | 0.00000 | 0.00000 | ||
| 374 | 2017.11.03 13:00 | modify | 113 | 0.04 | 1.31000 | 1.30400 | 1.34000 | ||
| 375 | 2017.11.03 22:00 | close | 112 | 0.04 | 1.30738 | 1.30401 | 1.34001 | -10.52 | 10294.32 |
| 376 | 2017.11.05 00:00 | close | 113 | 0.04 | 1.30655 | 1.30400 | 1.34000 | -13.80 | 10280.52 |
| 377 | 2017.11.06 02:00 | sell | 114 | 0.04 | 1.30686 | 0.00000 | 0.00000 | ||
| 378 | 2017.11.06 02:00 | modify | 114 | 0.04 | 1.30686 | 1.31286 | 1.27686 | ||
| 379 | 2017.11.06 02:00 | sell | 115 | 0.04 | 1.30687 | 0.00000 | 0.00000 | ||
| 380 | 2017.11.06 02:00 | modify | 115 | 0.04 | 1.30687 | 1.31287 | 1.27687 | ||
| 381 | 2017.11.06 06:51 | close | 114 | 0.04 | 1.30837 | 1.31286 | 1.27686 | -6.04 | 10274.48 |
| 382 | 2017.11.06 07:24 | close | 115 | 0.04 | 1.30987 | 1.31287 | 1.27687 | -12.00 | 10262.48 |
| 383 | 2017.11.06 18:00 | buy | 116 | 0.04 | 1.31566 | 0.00000 | 0.00000 | ||
| 384 | 2017.11.06 18:00 | modify | 116 | 0.04 | 1.31566 | 1.30966 | 1.34566 | ||
| 385 | 2017.11.06 18:00 | buy | 117 | 0.04 | 1.31567 | 0.00000 | 0.00000 | ||
| 386 | 2017.11.06 18:00 | modify | 117 | 0.04 | 1.31567 | 1.30967 | 1.34567 | ||
| 387 | 2017.11.06 21:24 | close | 116 | 0.04 | 1.31416 | 1.30966 | 1.34566 | -6.00 | 10256.48 |
| 388 | 2017.11.06 21:54 | buy | 118 | 0.04 | 1.31368 | 0.00000 | 0.00000 | ||
| 389 | 2017.11.06 21:54 | modify | 118 | 0.04 | 1.31368 | 1.30768 | 1.34368 | ||
| 390 | 2017.11.07 05:51 | close | 117 | 0.04 | 1.31768 | 1.30967 | 1.34567 | 8.04 | 10264.52 |
| 391 | 2017.11.07 18:00 | buy | 119 | 0.04 | 1.31243 | 0.00000 | 0.00000 | ||
| 392 | 2017.11.07 18:00 | modify | 119 | 0.04 | 1.31243 | 1.30643 | 1.34243 | ||
| 393 | 2017.11.07 19:50 | close | 118 | 0.04 | 1.31155 | 1.30768 | 1.34368 | -8.52 | 10256.00 |
| 394 | 2017.11.07 21:00 | buy | 120 | 0.04 | 1.31274 | 0.00000 | 0.00000 | ||
| 395 | 2017.11.07 21:00 | modify | 120 | 0.04 | 1.31274 | 1.30674 | 1.34274 | ||
| 396 | 2017.11.07 22:00 | close | 119 | 0.04 | 1.31710 | 1.30643 | 1.34243 | 18.68 | 10274.68 |
| 397 | 2017.11.08 00:00 | buy | 121 | 0.04 | 1.31733 | 0.00000 | 0.00000 | ||
| 398 | 2017.11.08 00:00 | modify | 121 | 0.04 | 1.31733 | 1.31133 | 1.34733 | ||
| 399 | 2017.11.08 10:57 | close | 120 | 0.04 | 1.31353 | 1.30674 | 1.34274 | 3.16 | 10277.84 |
| 400 | 2017.11.08 10:57 | close | 121 | 0.04 | 1.31354 | 1.31133 | 1.34733 | -15.16 | 10262.68 |
| 401 | 2017.11.09 07:00 | buy | 122 | 0.04 | 1.31061 | 0.00000 | 0.00000 | ||
| 402 | 2017.11.09 07:00 | modify | 122 | 0.04 | 1.31061 | 1.30461 | 1.34061 | ||
| 403 | 2017.11.09 07:00 | buy | 123 | 0.04 | 1.31060 | 0.00000 | 0.00000 | ||
| 404 | 2017.11.09 07:00 | modify | 123 | 0.04 | 1.31060 | 1.30460 | 1.34060 | ||
| 405 | 2017.11.09 11:30 | close | 122 | 0.04 | 1.31361 | 1.30461 | 1.34061 | 12.00 | 10274.68 |
| 406 | 2017.11.09 15:21 | modify | 123 | 0.04 | 1.31060 | 1.31060 | 1.34060 | ||
| 407 | 2017.11.09 15:41 | modify | 123 | 0.04 | 1.31060 | 1.31110 | 1.34060 | ||
| 408 | 2017.11.09 20:00 | buy | 124 | 0.04 | 1.31610 | 0.00000 | 0.00000 | ||
| 409 | 2017.11.09 20:00 | modify | 124 | 0.04 | 1.31610 | 1.31010 | 1.34610 | ||
| 410 | 2017.11.10 05:21 | close | 123 | 0.04 | 1.31185 | 1.31110 | 1.34060 | 5.00 | 10279.68 |
| 411 | 2017.11.10 05:21 | close | 124 | 0.04 | 1.31186 | 1.31010 | 1.34610 | -16.96 | 10262.72 |
| 412 | 2017.11.10 16:00 | buy | 125 | 0.04 | 1.32322 | 0.00000 | 0.00000 | ||
| 413 | 2017.11.10 16:00 | modify | 125 | 0.04 | 1.32322 | 1.31722 | 1.35322 | ||
| 414 | 2017.11.10 16:00 | buy | 126 | 0.04 | 1.32321 | 0.00000 | 0.00000 | ||
| 415 | 2017.11.10 16:00 | modify | 126 | 0.04 | 1.32321 | 1.31721 | 1.35321 | ||
| 416 | 2017.11.10 17:07 | close | 125 | 0.04 | 1.32171 | 1.31722 | 1.35322 | -6.04 | 10256.68 |
| 417 | 2017.11.10 21:01 | close | 126 | 0.04 | 1.32021 | 1.31721 | 1.35321 | -12.00 | 10244.68 |
| 418 | 2017.11.13 01:09 | sell | 127 | 0.04 | 1.30896 | 0.00000 | 0.00000 | ||
| 419 | 2017.11.13 01:09 | modify | 127 | 0.04 | 1.30896 | 1.31496 | 1.27896 | ||
| 420 | 2017.11.13 01:09 | sell | 128 | 0.04 | 1.30896 | 0.00000 | 0.00000 | ||
| 421 | 2017.11.13 01:09 | modify | 128 | 0.04 | 1.30896 | 1.31496 | 1.27896 | ||
| 422 | 2017.11.13 11:00 | close | 127 | 0.04 | 1.31046 | 1.31496 | 1.27896 | -6.00 | 10238.68 |
| 423 | 2017.11.13 14:38 | close | 128 | 0.04 | 1.31196 | 1.31496 | 1.27896 | -12.00 | 10226.68 |
| 424 | 2017.11.13 19:00 | buy | 129 | 0.04 | 1.31277 | 0.00000 | 0.00000 | ||
| 425 | 2017.11.13 19:00 | modify | 129 | 0.04 | 1.31277 | 1.30677 | 1.34277 | ||
| 426 | 2017.11.13 19:00 | buy | 130 | 0.04 | 1.31276 | 0.00000 | 0.00000 | ||
| 427 | 2017.11.13 19:00 | modify | 130 | 0.04 | 1.31276 | 1.30676 | 1.34276 | ||
| 428 | 2017.11.13 21:32 | close | 129 | 0.04 | 1.31126 | 1.30677 | 1.34277 | -6.04 | 10220.64 |
| 429 | 2017.11.14 01:00 | buy | 131 | 0.04 | 1.31042 | 0.00000 | 0.00000 | ||
| 430 | 2017.11.14 01:00 | modify | 131 | 0.04 | 1.31042 | 1.30442 | 1.34042 | ||
| 431 | 2017.11.14 01:01 | close | 130 | 0.04 | 1.31009 | 1.30676 | 1.34276 | -10.68 | 10209.96 |
| 432 | 2017.11.14 01:31 | buy | 132 | 0.04 | 1.30949 | 0.00000 | 0.00000 | ||
| 433 | 2017.11.14 01:31 | modify | 132 | 0.04 | 1.30949 | 1.30349 | 1.33949 | ||
| 434 | 2017.11.14 01:55 | close | 131 | 0.04 | 1.30845 | 1.30442 | 1.34042 | -7.88 | 10202.08 |
| 435 | 2017.11.14 06:42 | buy | 133 | 0.04 | 1.30945 | 0.00000 | 0.00000 | ||
| 436 | 2017.11.14 06:42 | modify | 133 | 0.04 | 1.30945 | 1.30345 | 1.33945 | ||
| 437 | 2017.11.14 07:59 | close | 132 | 0.04 | 1.31247 | 1.30349 | 1.33949 | 11.92 | 10214.00 |
| 438 | 2017.11.14 11:27 | modify | 133 | 0.04 | 1.30945 | 1.30946 | 1.33945 | ||
| 439 | 2017.11.14 11:42 | modify | 133 | 0.04 | 1.30945 | 1.30996 | 1.33945 | ||
| 440 | 2017.11.14 11:56 | close | 133 | 0.04 | 1.31545 | 1.30996 | 1.33945 | 24.00 | 10238.00 |
| 441 | 2017.11.14 19:00 | buy | 134 | 0.04 | 1.31743 | 0.00000 | 0.00000 | ||
| 442 | 2017.11.14 19:00 | modify | 134 | 0.04 | 1.31743 | 1.31143 | 1.34743 | ||
| 443 | 2017.11.14 19:00 | buy | 135 | 0.04 | 1.31742 | 0.00000 | 0.00000 | ||
| 444 | 2017.11.14 19:00 | modify | 135 | 0.04 | 1.31742 | 1.31142 | 1.34742 | ||
| 445 | 2017.11.14 21:06 | close | 134 | 0.04 | 1.31592 | 1.31143 | 1.34743 | -6.04 | 10231.96 |
| 446 | 2017.11.15 01:19 | close | 135 | 0.04 | 1.31442 | 1.31142 | 1.34742 | -12.00 | 10219.96 |
| 447 | 2017.11.16 01:18 | buy | 136 | 0.04 | 1.31549 | 0.00000 | 0.00000 | ||
| 448 | 2017.11.16 01:18 | modify | 136 | 0.04 | 1.31549 | 1.30949 | 1.34549 | ||
| 449 | 2017.11.16 01:18 | buy | 137 | 0.04 | 1.31549 | 0.00000 | 0.00000 | ||
| 450 | 2017.11.16 01:18 | modify | 137 | 0.04 | 1.31549 | 1.30949 | 1.34549 | ||
| 451 | 2017.11.16 05:10 | close | 136 | 0.04 | 1.31399 | 1.30949 | 1.34549 | -6.00 | 10213.96 |
| 452 | 2017.11.16 05:40 | buy | 138 | 0.04 | 1.31397 | 0.00000 | 0.00000 | ||
| 453 | 2017.11.16 05:40 | modify | 138 | 0.04 | 1.31397 | 1.30797 | 1.34397 | ||
| 454 | 2017.11.16 11:13 | close | 137 | 0.04 | 1.31773 | 1.30949 | 1.34549 | 8.96 | 10222.92 |
| 455 | 2017.11.16 12:00 | buy | 139 | 0.04 | 1.31904 | 0.00000 | 0.00000 | ||
| 456 | 2017.11.16 12:00 | modify | 139 | 0.04 | 1.31904 | 1.31304 | 1.34904 | ||
| 457 | 2017.11.16 14:40 | modify | 138 | 0.04 | 1.31397 | 1.31397 | 1.34397 | ||
| 458 | 2017.11.16 15:02 | modify | 138 | 0.04 | 1.31397 | 1.31447 | 1.34397 | ||
| 459 | 2017.11.16 15:04 | close | 138 | 0.04 | 1.31951 | 1.31447 | 1.34397 | 22.16 | 10245.08 |
| 460 | 2017.11.16 17:00 | buy | 140 | 0.04 | 1.32036 | 0.00000 | 0.00000 | ||
| 461 | 2017.11.16 17:00 | modify | 140 | 0.04 | 1.32036 | 1.31436 | 1.35036 | ||
| 462 | 2017.11.16 21:52 | close | 139 | 0.04 | 1.31820 | 1.31304 | 1.34904 | -3.36 | 10241.72 |
| 463 | 2017.11.17 03:00 | buy | 141 | 0.04 | 1.31849 | 0.00000 | 0.00000 | ||
| 464 | 2017.11.17 03:00 | modify | 141 | 0.04 | 1.31849 | 1.31249 | 1.34849 | ||
| 465 | 2017.11.17 04:49 | close | 140 | 0.04 | 1.31792 | 1.31436 | 1.35036 | -9.76 | 10231.96 |
| 466 | 2017.11.17 11:57 | modify | 141 | 0.04 | 1.31849 | 1.31849 | 1.34849 | ||
| 467 | 2017.11.17 14:45 | modify | 141 | 0.04 | 1.31849 | 1.31899 | 1.34849 | ||
| 468 | 2017.11.17 15:04 | close | 141 | 0.04 | 1.32449 | 1.31899 | 1.34849 | 24.00 | 10255.96 |
| 469 | 2017.11.17 22:00 | buy | 142 | 0.04 | 1.32195 | 0.00000 | 0.00000 | ||
| 470 | 2017.11.19 00:00 | modify | 142 | 0.04 | 1.32195 | 1.31595 | 1.35195 | ||
| 471 | 2017.11.19 00:00 | buy | 143 | 0.04 | 1.32170 | 0.00000 | 0.00000 | ||
| 472 | 2017.11.19 00:00 | modify | 143 | 0.04 | 1.32170 | 1.31570 | 1.35170 | ||
| 473 | 2017.11.19 14:52 | close | 142 | 0.04 | 1.32032 | 1.31595 | 1.35195 | -6.52 | 10249.44 |
| 474 | 2017.11.19 15:22 | buy | 144 | 0.04 | 1.32033 | 0.00000 | 0.00000 | ||
| 475 | 2017.11.19 15:22 | modify | 144 | 0.04 | 1.32033 | 1.31433 | 1.35033 | ||
| 476 | 2017.11.20 01:19 | close | 143 | 0.04 | 1.31951 | 1.31570 | 1.35170 | -8.76 | 10240.68 |
| 477 | 2017.11.20 11:58 | modify | 144 | 0.04 | 1.32033 | 1.32034 | 1.35033 | ||
| 478 | 2017.11.20 14:46 | modify | 144 | 0.04 | 1.32033 | 1.32084 | 1.35033 | ||
| 479 | 2017.11.20 15:03 | close | 144 | 0.04 | 1.32633 | 1.32084 | 1.35033 | 24.00 | 10264.68 |
| 480 | 2017.11.21 01:00 | buy | 145 | 0.04 | 1.32306 | 0.00000 | 0.00000 | ||
| 481 | 2017.11.21 01:00 | modify | 145 | 0.04 | 1.32306 | 1.31706 | 1.35306 | ||
| 482 | 2017.11.21 01:00 | buy | 146 | 0.04 | 1.32305 | 0.00000 | 0.00000 | ||
| 483 | 2017.11.21 01:00 | modify | 146 | 0.04 | 1.32305 | 1.31705 | 1.35305 | ||
| 484 | 2017.11.21 01:53 | close | 145 | 0.04 | 1.32155 | 1.31706 | 1.35306 | -6.04 | 10258.64 |
| 485 | 2017.11.21 05:00 | buy | 147 | 0.04 | 1.32171 | 0.00000 | 0.00000 | ||
| 486 | 2017.11.21 05:00 | modify | 147 | 0.04 | 1.32171 | 1.31571 | 1.35171 | ||
| 487 | 2017.11.21 05:58 | close | 146 | 0.04 | 1.32088 | 1.31705 | 1.35305 | -8.68 | 10249.96 |
| 488 | 2017.11.21 06:28 | buy | 148 | 0.04 | 1.32181 | 0.00000 | 0.00000 | ||
| 489 | 2017.11.21 06:28 | modify | 148 | 0.04 | 1.32181 | 1.31581 | 1.35181 | ||
| 490 | 2017.11.21 11:39 | close | 147 | 0.04 | 1.32476 | 1.31571 | 1.35171 | 12.20 | 10262.16 |
| 491 | 2017.11.22 01:00 | buy | 149 | 0.04 | 1.32373 | 0.00000 | 0.00000 | ||
| 492 | 2017.11.22 01:00 | modify | 149 | 0.04 | 1.32373 | 1.31773 | 1.35373 | ||
| 493 | 2017.11.22 05:54 | close | 148 | 0.04 | 1.32127 | 1.31581 | 1.35181 | -2.16 | 10260.00 |
| 494 | 2017.11.22 11:32 | modify | 149 | 0.04 | 1.32373 | 1.32374 | 1.35373 | ||
| 495 | 2017.11.22 11:46 | modify | 149 | 0.04 | 1.32373 | 1.32424 | 1.35373 | ||
| 496 | 2017.11.22 14:30 | close | 149 | 0.04 | 1.32973 | 1.32424 | 1.35373 | 24.00 | 10284.00 |
| 497 | 2017.11.22 17:00 | buy | 150 | 0.04 | 1.33213 | 0.00000 | 0.00000 | ||
| 498 | 2017.11.22 17:00 | modify | 150 | 0.04 | 1.33213 | 1.32613 | 1.36213 | ||
| 499 | 2017.11.22 17:00 | buy | 151 | 0.04 | 1.33214 | 0.00000 | 0.00000 | ||
| 500 | 2017.11.22 17:00 | modify | 151 | 0.04 | 1.33214 | 1.32614 | 1.36214 | ||
| 501 | 2017.11.22 20:45 | close | 150 | 0.04 | 1.33063 | 1.32613 | 1.36213 | -6.00 | 10278.00 |
| 502 | 2017.11.22 21:40 | close | 151 | 0.04 | 1.32914 | 1.32614 | 1.36214 | -12.00 | 10266.00 |
| 503 | 2017.11.23 05:00 | buy | 152 | 0.04 | 1.33347 | 0.00000 | 0.00000 | ||
| 504 | 2017.11.23 05:00 | modify | 152 | 0.04 | 1.33347 | 1.32747 | 1.36347 | ||
| 505 | 2017.11.23 05:00 | buy | 153 | 0.04 | 1.33348 | 0.00000 | 0.00000 | ||
| 506 | 2017.11.23 05:00 | modify | 153 | 0.04 | 1.33348 | 1.32748 | 1.36348 | ||
| 507 | 2017.11.23 07:44 | close | 152 | 0.04 | 1.33197 | 1.32747 | 1.36347 | -6.00 | 10260.00 |
| 508 | 2017.11.23 11:46 | close | 153 | 0.04 | 1.33048 | 1.32748 | 1.36348 | -12.00 | 10248.00 |
| 509 | 2017.11.27 11:00 | buy | 154 | 0.04 | 1.33521 | 0.00000 | 0.00000 | ||
| 510 | 2017.11.27 11:00 | modify | 154 | 0.04 | 1.33521 | 1.32921 | 1.36521 | ||
| 511 | 2017.11.27 11:00 | buy | 155 | 0.04 | 1.33520 | 0.00000 | 0.00000 | ||
| 512 | 2017.11.27 11:00 | modify | 155 | 0.04 | 1.33520 | 1.32920 | 1.36520 | ||
| 513 | 2017.11.27 11:53 | close | 154 | 0.04 | 1.33370 | 1.32921 | 1.36521 | -6.04 | 10241.96 |
| 514 | 2017.11.27 15:11 | close | 155 | 0.04 | 1.33220 | 1.32920 | 1.36520 | -12.00 | 10229.96 |
| 515 | 2017.11.28 20:00 | buy | 156 | 0.04 | 1.33750 | 0.00000 | 0.00000 | ||
| 516 | 2017.11.28 20:00 | modify | 156 | 0.04 | 1.33750 | 1.33150 | 1.36750 | ||
| 517 | 2017.11.28 20:00 | buy | 157 | 0.04 | 1.33749 | 0.00000 | 0.00000 | ||
| 518 | 2017.11.28 20:00 | modify | 157 | 0.04 | 1.33749 | 1.33149 | 1.36749 | ||
| 519 | 2017.11.28 20:31 | close | 156 | 0.04 | 1.33599 | 1.33150 | 1.36750 | -6.04 | 10223.92 |
| 520 | 2017.11.28 21:01 | buy | 158 | 0.04 | 1.33516 | 0.00000 | 0.00000 | ||
| 521 | 2017.11.28 21:01 | modify | 158 | 0.04 | 1.33516 | 1.32916 | 1.36516 | ||
| 522 | 2017.11.28 21:02 | close | 157 | 0.04 | 1.33482 | 1.33149 | 1.36749 | -10.68 | 10213.24 |
| 523 | 2017.11.28 21:32 | buy | 159 | 0.04 | 1.33400 | 0.00000 | 0.00000 | ||
| 524 | 2017.11.28 21:32 | modify | 159 | 0.04 | 1.33400 | 1.32800 | 1.36400 | ||
| 525 | 2017.11.28 21:48 | close | 158 | 0.04 | 1.33308 | 1.32916 | 1.36516 | -8.32 | 10204.92 |
| 526 | 2017.11.29 00:00 | buy | 160 | 0.04 | 1.33665 | 0.00000 | 0.00000 | ||
| 527 | 2017.11.29 00:00 | modify | 160 | 0.04 | 1.33665 | 1.33065 | 1.36665 | ||
| 528 | 2017.11.29 07:26 | close | 159 | 0.04 | 1.33833 | 1.32800 | 1.36400 | 17.32 | 10222.24 |
| 529 | 2017.11.29 09:00 | buy | 161 | 0.04 | 1.33941 | 0.00000 | 0.00000 | ||
| 530 | 2017.11.29 09:00 | modify | 161 | 0.04 | 1.33941 | 1.33341 | 1.36941 | ||
| 531 | 2017.11.29 11:20 | close | 160 | 0.04 | 1.34103 | 1.33065 | 1.36665 | 17.52 | 10239.76 |
| 532 | 2017.11.29 15:46 | modify | 161 | 0.04 | 1.33941 | 1.33941 | 1.36941 | ||
| 533 | 2017.11.29 20:00 | buy | 162 | 0.04 | 1.34421 | 0.00000 | 0.00000 | ||
| 534 | 2017.11.29 20:00 | modify | 162 | 0.04 | 1.34421 | 1.33821 | 1.37421 | ||
| 535 | 2017.11.30 07:14 | close | 161 | 0.04 | 1.34481 | 1.33941 | 1.36941 | 21.60 | 10261.36 |
| 536 | 2017.11.30 11:16 | modify | 162 | 0.04 | 1.34421 | 1.34421 | 1.37421 | ||
| 537 | 2017.11.30 11:28 | modify | 162 | 0.04 | 1.34421 | 1.34471 | 1.37421 | ||
| 538 | 2017.11.30 11:40 | close | 162 | 0.04 | 1.35021 | 1.34471 | 1.37421 | 24.00 | 10285.36 |
| 539 | 2017.11.30 20:00 | buy | 163 | 0.04 | 1.35389 | 0.00000 | 0.00000 | ||
| 540 | 2017.11.30 20:00 | modify | 163 | 0.04 | 1.35389 | 1.34789 | 1.38389 | ||
| 541 | 2017.11.30 20:00 | buy | 164 | 0.04 | 1.35388 | 0.00000 | 0.00000 | ||
| 542 | 2017.11.30 20:00 | modify | 164 | 0.04 | 1.35388 | 1.34788 | 1.38388 | ||
| 543 | 2017.11.30 20:37 | close | 163 | 0.04 | 1.35238 | 1.34789 | 1.38389 | -6.04 | 10279.32 |
| 544 | 2017.11.30 21:07 | buy | 165 | 0.04 | 1.35173 | 0.00000 | 0.00000 | ||
| 545 | 2017.11.30 21:07 | modify | 165 | 0.04 | 1.35173 | 1.34573 | 1.38173 | ||
| 546 | 2017.11.30 21:11 | close | 164 | 0.04 | 1.35130 | 1.34788 | 1.38388 | -10.32 | 10269.00 |
| 547 | 2017.11.30 21:41 | buy | 166 | 0.04 | 1.35066 | 0.00000 | 0.00000 | ||
| 548 | 2017.11.30 21:41 | modify | 166 | 0.04 | 1.35066 | 1.34466 | 1.38066 | ||
| 549 | 2017.12.01 05:12 | close | 165 | 0.04 | 1.35420 | 1.34573 | 1.38173 | 9.88 | 10278.88 |
| 550 | 2017.12.01 14:38 | close | 166 | 0.04 | 1.34766 | 1.34466 | 1.38066 | -12.00 | 10266.88 |
| 551 | 2017.12.04 13:00 | buy | 167 | 0.04 | 1.34667 | 0.00000 | 0.00000 | ||
| 552 | 2017.12.04 13:00 | modify | 167 | 0.04 | 1.34667 | 1.34067 | 1.37667 | ||
| 553 | 2017.12.04 13:00 | buy | 168 | 0.04 | 1.34666 | 0.00000 | 0.00000 | ||
| 554 | 2017.12.04 13:00 | modify | 168 | 0.04 | 1.34666 | 1.34066 | 1.37666 | ||
| 555 | 2017.12.04 14:36 | close | 167 | 0.04 | 1.34516 | 1.34067 | 1.37667 | -6.04 | 10260.84 |
| 556 | 2017.12.04 15:06 | buy | 169 | 0.04 | 1.34403 | 0.00000 | 0.00000 | ||
| 557 | 2017.12.04 15:06 | close | 168 | 0.04 | 1.34374 | 1.34066 | 1.37666 | -11.68 | 10249.16 |
| 558 | 2017.12.04 15:06 | modify | 169 | 0.04 | 1.34403 | 1.33803 | 1.37403 | ||
| 559 | 2017.12.04 15:36 | buy | 170 | 0.04 | 1.34260 | 0.00000 | 0.00000 | ||
| 560 | 2017.12.04 15:36 | modify | 170 | 0.04 | 1.34260 | 1.33660 | 1.37260 | ||
| 561 | 2017.12.04 15:46 | close | 169 | 0.04 | 1.34181 | 1.33803 | 1.37403 | -8.88 | 10240.28 |
| 562 | 2017.12.05 05:56 | modify | 170 | 0.04 | 1.34260 | 1.34261 | 1.37260 | ||
| 563 | 2017.12.05 11:06 | s/l | 170 | 0.04 | 1.34261 | 1.34261 | 1.37260 | 0.04 | 10240.32 |
| 564 | 2017.12.07 16:00 | buy | 171 | 0.04 | 1.34877 | 0.00000 | 0.00000 | ||
| 565 | 2017.12.07 16:00 | modify | 171 | 0.04 | 1.34877 | 1.34277 | 1.37877 | ||
| 566 | 2017.12.07 16:00 | buy | 172 | 0.04 | 1.34876 | 0.00000 | 0.00000 | ||
| 567 | 2017.12.07 16:00 | modify | 172 | 0.04 | 1.34876 | 1.34276 | 1.37876 | ||
| 568 | 2017.12.07 16:48 | close | 171 | 0.04 | 1.34726 | 1.34277 | 1.37877 | -6.04 | 10234.28 |
| 569 | 2017.12.07 17:48 | close | 172 | 0.04 | 1.34576 | 1.34276 | 1.37876 | -12.00 | 10222.28 |
| 570 | 2017.12.07 18:18 | buy | 173 | 0.04 | 1.34599 | 0.00000 | 0.00000 | ||
| 571 | 2017.12.07 18:18 | modify | 173 | 0.04 | 1.34599 | 1.33999 | 1.37599 | ||
| 572 | 2017.12.07 18:18 | buy | 174 | 0.04 | 1.34600 | 0.00000 | 0.00000 | ||
| 573 | 2017.12.07 18:18 | modify | 174 | 0.04 | 1.34600 | 1.34000 | 1.37600 | ||
| 574 | 2017.12.07 21:05 | close | 173 | 0.04 | 1.34449 | 1.33999 | 1.37599 | -6.00 | 10216.28 |
| 575 | 2017.12.07 21:45 | close | 174 | 0.04 | 1.34300 | 1.34000 | 1.37600 | -12.00 | 10204.28 |
| 576 | 2017.12.08 04:00 | buy | 175 | 0.04 | 1.34926 | 0.00000 | 0.00000 | ||
| 577 | 2017.12.08 04:00 | modify | 175 | 0.04 | 1.34926 | 1.34326 | 1.37926 | ||
| 578 | 2017.12.08 04:00 | buy | 176 | 0.04 | 1.34927 | 0.00000 | 0.00000 | ||
| 579 | 2017.12.08 04:00 | modify | 176 | 0.04 | 1.34927 | 1.34327 | 1.37927 | ||
| 580 | 2017.12.08 07:23 | close | 175 | 0.04 | 1.34776 | 1.34326 | 1.37926 | -6.00 | 10198.28 |
| 581 | 2017.12.08 07:53 | close | 176 | 0.04 | 1.34627 | 1.34327 | 1.37927 | -12.00 | 10186.28 |
| 582 | 2017.12.08 09:00 | buy | 177 | 0.04 | 1.34702 | 0.00000 | 0.00000 | ||
| 583 | 2017.12.08 09:00 | modify | 177 | 0.04 | 1.34702 | 1.34102 | 1.37702 | ||
| 584 | 2017.12.08 09:00 | buy | 178 | 0.04 | 1.34701 | 0.00000 | 0.00000 | ||
| 585 | 2017.12.08 09:00 | modify | 178 | 0.04 | 1.34701 | 1.34101 | 1.37701 | ||
| 586 | 2017.12.08 10:39 | close | 177 | 0.04 | 1.34551 | 1.34102 | 1.37702 | -6.04 | 10180.24 |
| 587 | 2017.12.08 11:09 | close | 178 | 0.04 | 1.34401 | 1.34101 | 1.37701 | -12.00 | 10168.24 |
| 588 | 2017.12.13 04:13 | buy | 179 | 0.04 | 1.33330 | 0.00000 | 0.00000 | ||
| 589 | 2017.12.13 04:13 | modify | 179 | 0.04 | 1.33330 | 1.32730 | 1.36330 | ||
| 590 | 2017.12.13 04:13 | buy | 180 | 0.04 | 1.33330 | 0.00000 | 0.00000 | ||
| 591 | 2017.12.13 04:13 | modify | 180 | 0.04 | 1.33330 | 1.32730 | 1.36330 | ||
| 592 | 2017.12.13 05:20 | close | 179 | 0.04 | 1.33180 | 1.32730 | 1.36330 | -6.00 | 10162.24 |
| 593 | 2017.12.13 05:50 | buy | 181 | 0.04 | 1.33158 | 0.00000 | 0.00000 | ||
| 594 | 2017.12.13 05:50 | modify | 181 | 0.04 | 1.33158 | 1.32558 | 1.36158 | ||
| 595 | 2017.12.13 07:37 | close | 180 | 0.04 | 1.33544 | 1.32730 | 1.36330 | 8.56 | 10170.80 |
| 596 | 2017.12.13 10:34 | modify | 181 | 0.04 | 1.33158 | 1.33158 | 1.36158 | ||
| 597 | 2017.12.13 10:48 | modify | 181 | 0.04 | 1.33158 | 1.33208 | 1.36158 | ||
| 598 | 2017.12.13 11:00 | buy | 182 | 0.04 | 1.33776 | 0.00000 | 0.00000 | ||
| 599 | 2017.12.13 11:00 | modify | 182 | 0.04 | 1.33776 | 1.33176 | 1.36776 | ||
| 600 | 2017.12.13 11:02 | modify | 181 | 0.04 | 1.33158 | 1.33258 | 1.36158 | ||
| 601 | 2017.12.13 11:05 | close | 181 | 0.04 | 1.33767 | 1.33258 | 1.36158 | 24.36 | 10195.16 |
| 602 | 2017.12.13 11:35 | buy | 183 | 0.04 | 1.33902 | 0.00000 | 0.00000 | ||
| 603 | 2017.12.13 11:35 | modify | 183 | 0.04 | 1.33902 | 1.33302 | 1.36902 | ||
| 604 | 2017.12.13 15:20 | close | 182 | 0.04 | 1.34139 | 1.33176 | 1.36776 | 14.52 | 10209.68 |
| 605 | 2017.12.13 22:00 | buy | 184 | 0.04 | 1.34115 | 0.00000 | 0.00000 | ||
| 606 | 2017.12.14 00:00 | modify | 184 | 0.04 | 1.34115 | 1.33515 | 1.37115 | ||
| 607 | 2017.12.14 11:00 | close | 183 | 0.04 | 1.34309 | 1.33302 | 1.36902 | 16.28 | 10225.96 |
| 608 | 2017.12.14 15:51 | modify | 184 | 0.04 | 1.34115 | 1.34116 | 1.37115 | ||
| 609 | 2017.12.14 20:00 | buy | 185 | 0.04 | 1.34599 | 0.00000 | 0.00000 | ||
| 610 | 2017.12.14 20:00 | modify | 185 | 0.04 | 1.34599 | 1.33999 | 1.37599 | ||
| 611 | 2017.12.15 03:58 | close | 184 | 0.04 | 1.34207 | 1.34116 | 1.37115 | 3.68 | 10229.64 |
| 612 | 2017.12.15 03:58 | close | 185 | 0.04 | 1.34208 | 1.33999 | 1.37599 | -15.64 | 10214.00 |
| 613 | 2017.12.15 06:00 | buy | 186 | 0.04 | 1.34501 | 0.00000 | 0.00000 | ||
| 614 | 2017.12.15 06:00 | modify | 186 | 0.04 | 1.34501 | 1.33901 | 1.37501 | ||
| 615 | 2017.12.15 06:00 | buy | 187 | 0.04 | 1.34500 | 0.00000 | 0.00000 | ||
| 616 | 2017.12.15 06:00 | modify | 187 | 0.04 | 1.34500 | 1.33900 | 1.37500 | ||
| 617 | 2017.12.15 06:27 | close | 186 | 0.04 | 1.34350 | 1.33901 | 1.37501 | -6.04 | 10207.96 |
| 618 | 2017.12.15 06:57 | buy | 188 | 0.04 | 1.34249 | 0.00000 | 0.00000 | ||
| 619 | 2017.12.15 06:57 | close | 187 | 0.04 | 1.34218 | 1.33900 | 1.37500 | -11.28 | 10196.68 |
| 620 | 2017.12.15 06:57 | modify | 188 | 0.04 | 1.34249 | 1.33649 | 1.37249 | ||
| 621 | 2017.12.15 07:57 | close | 188 | 0.04 | 1.33949 | 1.33649 | 1.37249 | -12.00 | 10184.68 |
| 622 | 2017.12.18 03:00 | buy | 189 | 0.04 | 1.33275 | 0.00000 | 0.00000 | ||
| 623 | 2017.12.18 03:00 | modify | 189 | 0.04 | 1.33275 | 1.32675 | 1.36275 | ||
| 624 | 2017.12.18 03:00 | buy | 190 | 0.04 | 1.33274 | 0.00000 | 0.00000 | ||
| 625 | 2017.12.18 03:00 | modify | 190 | 0.04 | 1.33274 | 1.32674 | 1.36274 | ||
| 626 | 2017.12.18 05:42 | close | 189 | 0.04 | 1.33124 | 1.32675 | 1.36275 | -6.04 | 10178.64 |
| 627 | 2017.12.18 06:12 | buy | 191 | 0.04 | 1.33178 | 0.00000 | 0.00000 | ||
| 628 | 2017.12.18 06:12 | modify | 191 | 0.04 | 1.33178 | 1.32578 | 1.36178 | ||
| 629 | 2017.12.18 07:44 | close | 190 | 0.04 | 1.33526 | 1.32674 | 1.36274 | 10.08 | 10188.72 |
| 630 | 2017.12.18 10:56 | modify | 191 | 0.04 | 1.33178 | 1.33178 | 1.36178 | ||
| 631 | 2017.12.18 11:11 | modify | 191 | 0.04 | 1.33178 | 1.33228 | 1.36178 | ||
| 632 | 2017.12.18 11:26 | close | 191 | 0.04 | 1.33778 | 1.33228 | 1.36178 | 24.00 | 10212.72 |
| 633 | 2017.12.19 20:00 | buy | 192 | 0.04 | 1.33985 | 0.00000 | 0.00000 | ||
| 634 | 2017.12.19 20:00 | modify | 192 | 0.04 | 1.33985 | 1.33385 | 1.36985 | ||
| 635 | 2017.12.19 20:00 | buy | 193 | 0.04 | 1.33984 | 0.00000 | 0.00000 | ||
| 636 | 2017.12.19 20:00 | modify | 193 | 0.04 | 1.33984 | 1.33384 | 1.36984 | ||
| 637 | 2017.12.19 21:13 | close | 192 | 0.04 | 1.33834 | 1.33385 | 1.36985 | -6.04 | 10206.68 |
| 638 | 2017.12.19 22:00 | buy | 194 | 0.04 | 1.33879 | 0.00000 | 0.00000 | ||
| 639 | 2017.12.20 00:00 | modify | 194 | 0.04 | 1.33879 | 1.33279 | 1.36879 | ||
| 640 | 2017.12.20 15:05 | close | 193 | 0.04 | 1.33781 | 1.33384 | 1.36984 | -8.12 | 10198.56 |
| 641 | 2017.12.21 00:40 | close | 194 | 0.04 | 1.33579 | 1.33279 | 1.36879 | -12.00 | 10186.56 |
| 642 | 2017.12.21 11:00 | buy | 195 | 0.04 | 1.33650 | 0.00000 | 0.00000 | ||
| 643 | 2017.12.21 11:00 | modify | 195 | 0.04 | 1.33650 | 1.33050 | 1.36650 | ||
| 644 | 2017.12.21 11:00 | buy | 196 | 0.04 | 1.33649 | 0.00000 | 0.00000 | ||
| 645 | 2017.12.21 11:00 | modify | 196 | 0.04 | 1.33649 | 1.33049 | 1.36649 | ||
| 646 | 2017.12.22 05:34 | close | 195 | 0.04 | 1.33950 | 1.33050 | 1.36650 | 12.00 | 10198.56 |
| 647 | 2017.12.26 02:00 | buy | 197 | 0.04 | 1.33536 | 0.00000 | 0.00000 | ||
| 648 | 2017.12.26 02:00 | modify | 197 | 0.04 | 1.33536 | 1.32936 | 1.36536 | ||
| 649 | 2017.12.27 07:34 | close | 196 | 0.04 | 1.33893 | 1.33049 | 1.36649 | 9.76 | 10208.32 |
| 650 | 2017.12.27 11:14 | modify | 197 | 0.04 | 1.33536 | 1.33536 | 1.36536 | ||
| 651 | 2017.12.27 11:40 | modify | 197 | 0.04 | 1.33536 | 1.33586 | 1.36536 | ||
| 652 | 2017.12.27 12:00 | buy | 198 | 0.04 | 1.34152 | 0.00000 | 0.00000 | ||
| 653 | 2017.12.27 12:00 | modify | 198 | 0.04 | 1.34152 | 1.33552 | 1.37152 | ||
| 654 | 2017.12.27 14:37 | modify | 197 | 0.04 | 1.33536 | 1.33636 | 1.36536 | ||
| 655 | 2017.12.27 14:41 | close | 197 | 0.04 | 1.34144 | 1.33636 | 1.36536 | 24.32 | 10232.64 |
| 656 | 2017.12.28 03:00 | buy | 199 | 0.04 | 1.34082 | 0.00000 | 0.00000 | ||
| 657 | 2017.12.28 03:00 | modify | 199 | 0.04 | 1.34082 | 1.33482 | 1.37082 | ||
| 658 | 2017.12.28 14:37 | close | 198 | 0.04 | 1.34417 | 1.33552 | 1.37152 | 10.60 | 10243.24 |
| 659 | 2017.12.28 18:00 | buy | 200 | 0.04 | 1.34486 | 0.00000 | 0.00000 | ||
| 660 | 2017.12.28 18:00 | modify | 200 | 0.04 | 1.34486 | 1.33886 | 1.37486 | ||
| 661 | 2017.12.29 06:51 | modify | 199 | 0.04 | 1.34082 | 1.34082 | 1.37082 | ||
| 662 | 2017.12.29 06:51 | close | 199 | 0.04 | 1.34584 | 1.34082 | 1.37082 | 20.08 | 10263.32 |
| 663 | 2017.12.29 10:00 | buy | 201 | 0.04 | 1.34792 | 0.00000 | 0.00000 | ||
| 664 | 2017.12.29 10:00 | modify | 201 | 0.04 | 1.34792 | 1.34192 | 1.37792 | ||
| 665 | 2017.12.29 10:54 | close | 200 | 0.04 | 1.34939 | 1.33886 | 1.37486 | 18.12 | 10281.44 |
| 666 | 2017.12.29 13:00 | buy | 202 | 0.04 | 1.35131 | 0.00000 | 0.00000 | ||
| 667 | 2017.12.29 13:00 | modify | 202 | 0.04 | 1.35131 | 1.34531 | 1.38131 | ||
| 668 | 2017.12.29 15:04 | close | 201 | 0.04 | 1.35262 | 1.34192 | 1.37792 | 18.80 | 10300.24 |
| 669 | 2017.12.29 18:00 | buy | 203 | 0.04 | 1.35276 | 0.00000 | 0.00000 | ||
| 670 | 2017.12.29 18:00 | modify | 203 | 0.04 | 1.35276 | 1.34676 | 1.38276 | ||
| 671 | 2017.12.29 21:59 | close | 202 | 0.04 | 1.35053 | 1.34531 | 1.38131 | -3.12 | 10297.12 |
| 672 | 2018.01.01 01:29 | close | 203 | 0.04 | 1.34976 | 1.34676 | 1.38276 | -12.00 | 10285.12 |
| 673 | 2018.01.02 14:00 | buy | 204 | 0.04 | 1.35692 | 0.00000 | 0.00000 | ||
| 674 | 2018.01.02 14:00 | modify | 204 | 0.04 | 1.35692 | 1.35092 | 1.38692 | ||
| 675 | 2018.01.02 14:00 | buy | 205 | 0.04 | 1.35693 | 0.00000 | 0.00000 | ||
| 676 | 2018.01.02 14:00 | modify | 205 | 0.04 | 1.35693 | 1.35093 | 1.38693 | ||
| 677 | 2018.01.02 15:56 | close | 204 | 0.04 | 1.35993 | 1.35092 | 1.38692 | 12.04 | 10297.16 |
| 678 | 2018.01.02 18:00 | buy | 206 | 0.04 | 1.35862 | 0.00000 | 0.00000 | ||
| 679 | 2018.01.02 18:00 | modify | 206 | 0.04 | 1.35862 | 1.35262 | 1.38862 | ||
| 680 | 2018.01.03 05:33 | close | 205 | 0.04 | 1.36078 | 1.35093 | 1.38693 | 15.40 | 10312.56 |
| 681 | 2018.01.03 11:06 | close | 206 | 0.04 | 1.35562 | 1.35262 | 1.38862 | -12.00 | 10300.56 |
| 682 | 2018.01.04 21:00 | buy | 207 | 0.04 | 1.35501 | 0.00000 | 0.00000 | ||
| 683 | 2018.01.04 21:00 | modify | 207 | 0.04 | 1.35501 | 1.34901 | 1.38501 | ||
| 684 | 2018.01.04 21:00 | buy | 208 | 0.04 | 1.35502 | 0.00000 | 0.00000 | ||
| 685 | 2018.01.04 21:00 | modify | 208 | 0.04 | 1.35502 | 1.34902 | 1.38502 | ||
| 686 | 2018.01.05 01:20 | close | 207 | 0.04 | 1.35351 | 1.34901 | 1.38501 | -6.00 | 10294.56 |
| 687 | 2018.01.05 05:00 | buy | 209 | 0.04 | 1.35310 | 0.00000 | 0.00000 | ||
| 688 | 2018.01.05 05:00 | modify | 209 | 0.04 | 1.35310 | 1.34710 | 1.38310 | ||
| 689 | 2018.01.05 05:26 | close | 208 | 0.04 | 1.35256 | 1.34902 | 1.38502 | -9.84 | 10284.72 |
| 690 | 2018.01.05 05:56 | buy | 210 | 0.04 | 1.35259 | 0.00000 | 0.00000 | ||
| 691 | 2018.01.05 05:56 | modify | 210 | 0.04 | 1.35259 | 1.34659 | 1.38259 | ||
| 692 | 2018.01.05 11:18 | close | 209 | 0.04 | 1.35585 | 1.34710 | 1.38310 | 11.00 | 10295.72 |
| 693 | 2018.01.05 15:25 | modify | 210 | 0.04 | 1.35259 | 1.35259 | 1.38259 | ||
| 694 | 2018.01.05 15:52 | modify | 210 | 0.04 | 1.35259 | 1.35309 | 1.38259 | ||
| 695 | 2018.01.05 17:00 | buy | 211 | 0.04 | 1.35796 | 0.00000 | 0.00000 | ||
| 696 | 2018.01.05 17:00 | modify | 211 | 0.04 | 1.35796 | 1.35196 | 1.38796 | ||
| 697 | 2018.01.08 05:34 | close | 210 | 0.04 | 1.35828 | 1.35309 | 1.38259 | 22.76 | 10318.48 |
| 698 | 2018.01.08 11:34 | close | 211 | 0.04 | 1.35496 | 1.35196 | 1.38796 | -12.00 | 10306.48 |
| 699 | 2018.01.09 20:00 | buy | 212 | 0.04 | 1.35151 | 0.00000 | 0.00000 | ||
| 700 | 2018.01.09 20:00 | modify | 212 | 0.04 | 1.35151 | 1.34551 | 1.38151 | ||
| 701 | 2018.01.09 20:00 | buy | 213 | 0.04 | 1.35152 | 0.00000 | 0.00000 | ||
| 702 | 2018.01.09 20:00 | modify | 213 | 0.04 | 1.35152 | 1.34552 | 1.38152 | ||
| 703 | 2018.01.10 01:15 | close | 212 | 0.04 | 1.35452 | 1.34551 | 1.38151 | 12.04 | 10318.52 |
| 704 | 2018.01.10 03:00 | buy | 214 | 0.04 | 1.35538 | 0.00000 | 0.00000 | ||
| 705 | 2018.01.10 03:00 | modify | 214 | 0.04 | 1.35538 | 1.34938 | 1.38538 | ||
| 706 | 2018.01.10 11:23 | close | 213 | 0.04 | 1.35195 | 1.34552 | 1.38152 | 1.72 | 10320.24 |
| 707 | 2018.01.10 11:23 | close | 214 | 0.04 | 1.35196 | 1.34938 | 1.38538 | -13.68 | 10306.56 |
| 708 | 2018.01.10 12:00 | buy | 215 | 0.04 | 1.35136 | 0.00000 | 0.00000 | ||
| 709 | 2018.01.10 12:00 | modify | 215 | 0.04 | 1.35136 | 1.34536 | 1.38136 | ||
| 710 | 2018.01.10 12:00 | buy | 216 | 0.04 | 1.35137 | 0.00000 | 0.00000 | ||
| 711 | 2018.01.10 12:00 | modify | 216 | 0.04 | 1.35137 | 1.34537 | 1.38137 | ||
| 712 | 2018.01.10 15:03 | close | 215 | 0.04 | 1.34986 | 1.34536 | 1.38136 | -6.00 | 10300.56 |
| 713 | 2018.01.10 15:52 | close | 216 | 0.04 | 1.34837 | 1.34537 | 1.38137 | -12.00 | 10288.56 |
| 714 | 2018.01.11 15:00 | buy | 217 | 0.04 | 1.35399 | 0.00000 | 0.00000 | ||
| 715 | 2018.01.11 15:00 | modify | 217 | 0.04 | 1.35399 | 1.34799 | 1.38399 | ||
| 716 | 2018.01.11 15:00 | buy | 218 | 0.04 | 1.35398 | 0.00000 | 0.00000 | ||
| 717 | 2018.01.11 15:00 | modify | 218 | 0.04 | 1.35398 | 1.34798 | 1.38398 | ||
| 718 | 2018.01.11 21:34 | close | 217 | 0.04 | 1.35248 | 1.34799 | 1.38399 | -6.04 | 10282.52 |
| 719 | 2018.01.12 00:00 | buy | 219 | 0.04 | 1.35439 | 0.00000 | 0.00000 | ||
| 720 | 2018.01.12 00:00 | modify | 219 | 0.04 | 1.35439 | 1.34839 | 1.38439 | ||
| 721 | 2018.01.12 03:38 | close | 218 | 0.04 | 1.35719 | 1.34798 | 1.38398 | 12.84 | 10295.36 |
| 722 | 2018.01.12 07:11 | modify | 219 | 0.04 | 1.35439 | 1.35439 | 1.38439 | ||
| 723 | 2018.01.12 07:18 | modify | 219 | 0.04 | 1.35439 | 1.35489 | 1.38439 | ||
| 724 | 2018.01.12 07:24 | close | 219 | 0.04 | 1.36039 | 1.35489 | 1.38439 | 24.00 | 10319.36 |
| 725 | 2018.01.12 11:00 | buy | 220 | 0.04 | 1.36531 | 0.00000 | 0.00000 | ||
| 726 | 2018.01.12 11:00 | modify | 220 | 0.04 | 1.36531 | 1.35931 | 1.39531 | ||
| 727 | 2018.01.12 11:00 | buy | 221 | 0.04 | 1.36533 | 0.00000 | 0.00000 | ||
| 728 | 2018.01.12 11:00 | modify | 221 | 0.04 | 1.36533 | 1.35933 | 1.39533 | ||
| 729 | 2018.01.12 11:52 | close | 220 | 0.04 | 1.36832 | 1.35931 | 1.39531 | 12.04 | 10331.40 |
| 730 | 2018.01.12 13:00 | buy | 222 | 0.04 | 1.36814 | 0.00000 | 0.00000 | ||
| 731 | 2018.01.12 13:00 | modify | 222 | 0.04 | 1.36814 | 1.36214 | 1.39814 | ||
| 732 | 2018.01.12 14:45 | close | 221 | 0.04 | 1.36974 | 1.35933 | 1.39533 | 17.64 | 10349.04 |
| 733 | 2018.01.12 15:39 | modify | 222 | 0.04 | 1.36814 | 1.36814 | 1.39814 | ||
| 734 | 2018.01.12 15:47 | modify | 222 | 0.04 | 1.36814 | 1.36864 | 1.39814 | ||
| 735 | 2018.01.12 15:55 | close | 222 | 0.04 | 1.37414 | 1.36864 | 1.39814 | 24.00 | 10373.04 |
| 736 | 2018.01.12 17:00 | buy | 223 | 0.04 | 1.37284 | 0.00000 | 0.00000 | ||
| 737 | 2018.01.12 17:00 | modify | 223 | 0.04 | 1.37284 | 1.36684 | 1.40284 | ||
| 738 | 2018.01.12 17:00 | buy | 224 | 0.04 | 1.37282 | 0.00000 | 0.00000 | ||
| 739 | 2018.01.12 17:00 | modify | 224 | 0.04 | 1.37282 | 1.36682 | 1.40282 | ||
| 740 | 2018.01.12 17:37 | close | 223 | 0.04 | 1.37133 | 1.36684 | 1.40284 | -6.04 | 10367.00 |
| 741 | 2018.01.12 20:57 | close | 224 | 0.04 | 1.36982 | 1.36682 | 1.40282 | -12.00 | 10355.00 |
| 742 | 2018.01.12 21:27 | buy | 225 | 0.04 | 1.36872 | 0.00000 | 0.00000 | ||
| 743 | 2018.01.12 21:27 | modify | 225 | 0.04 | 1.36872 | 1.36272 | 1.39872 | ||
| 744 | 2018.01.12 21:27 | buy | 226 | 0.04 | 1.36873 | 0.00000 | 0.00000 | ||
| 745 | 2018.01.12 21:27 | modify | 226 | 0.04 | 1.36873 | 1.36273 | 1.39873 | ||
| 746 | 2018.01.12 21:52 | close | 225 | 0.04 | 1.36722 | 1.36272 | 1.39872 | -6.00 | 10349.00 |
| 747 | 2018.01.14 00:00 | buy | 227 | 0.04 | 1.37305 | 0.00000 | 0.00000 | ||
| 748 | 2018.01.14 00:00 | modify | 227 | 0.04 | 1.37305 | 1.36705 | 1.40305 | ||
| 749 | 2018.01.14 14:44 | modify | 226 | 0.04 | 1.36873 | 1.36874 | 1.39873 | ||
| 750 | 2018.01.14 15:07 | close | 226 | 0.04 | 1.37389 | 1.36874 | 1.39873 | 20.64 | 10369.64 |
| 751 | 2018.01.14 15:37 | buy | 228 | 0.04 | 1.37438 | 0.00000 | 0.00000 | ||
| 752 | 2018.01.14 15:37 | modify | 228 | 0.04 | 1.37438 | 1.36838 | 1.40438 | ||
| 753 | 2018.01.15 07:51 | close | 227 | 0.04 | 1.37672 | 1.36705 | 1.40305 | 14.68 | 10384.32 |
| 754 | 2018.01.15 11:00 | buy | 229 | 0.04 | 1.37813 | 0.00000 | 0.00000 | ||
| 755 | 2018.01.15 11:00 | modify | 229 | 0.04 | 1.37813 | 1.37213 | 1.40813 | ||
| 756 | 2018.01.15 11:51 | close | 228 | 0.04 | 1.37926 | 1.36838 | 1.40438 | 19.52 | 10403.84 |
| 757 | 2018.01.15 15:00 | buy | 230 | 0.04 | 1.38060 | 0.00000 | 0.00000 | ||
| 758 | 2018.01.15 15:00 | modify | 230 | 0.04 | 1.38060 | 1.37460 | 1.41060 | ||
| 759 | 2018.01.16 00:39 | close | 229 | 0.04 | 1.37786 | 1.37213 | 1.40813 | -1.08 | 10402.76 |
| 760 | 2018.01.16 00:45 | close | 230 | 0.04 | 1.37760 | 1.37460 | 1.41060 | -12.00 | 10390.76 |
| 761 | 2018.01.16 20:00 | buy | 231 | 0.04 | 1.38026 | 0.00000 | 0.00000 | ||
| 762 | 2018.01.16 20:00 | modify | 231 | 0.04 | 1.38026 | 1.37426 | 1.41026 | ||
| 763 | 2018.01.16 20:00 | buy | 232 | 0.04 | 1.38025 | 0.00000 | 0.00000 | ||
| 764 | 2018.01.16 20:00 | modify | 232 | 0.04 | 1.38025 | 1.37425 | 1.41025 | ||
| 765 | 2018.01.16 21:22 | close | 231 | 0.04 | 1.37875 | 1.37426 | 1.41026 | -6.04 | 10384.72 |
| 766 | 2018.01.16 21:52 | buy | 233 | 0.04 | 1.37863 | 0.00000 | 0.00000 | ||
| 767 | 2018.01.16 21:52 | modify | 233 | 0.04 | 1.37863 | 1.37263 | 1.40863 | ||
| 768 | 2018.01.17 01:26 | close | 232 | 0.04 | 1.37794 | 1.37425 | 1.41025 | -9.24 | 10375.48 |
| 769 | 2018.01.17 02:00 | buy | 234 | 0.04 | 1.37758 | 0.00000 | 0.00000 | ||
| 770 | 2018.01.17 02:00 | modify | 234 | 0.04 | 1.37758 | 1.37158 | 1.40758 | ||
| 771 | 2018.01.17 05:23 | close | 233 | 0.04 | 1.37660 | 1.37263 | 1.40863 | -8.12 | 10367.36 |
| 772 | 2018.01.17 07:39 | modify | 234 | 0.04 | 1.37758 | 1.37759 | 1.40758 | ||
| 773 | 2018.01.17 07:46 | modify | 234 | 0.04 | 1.37758 | 1.37809 | 1.40758 | ||
| 774 | 2018.01.17 07:53 | close | 234 | 0.04 | 1.38358 | 1.37809 | 1.40758 | 24.00 | 10391.36 |
| 775 | 2018.01.17 17:00 | buy | 235 | 0.04 | 1.39283 | 0.00000 | 0.00000 | ||
| 776 | 2018.01.17 17:00 | modify | 235 | 0.04 | 1.39283 | 1.38683 | 1.42283 | ||
| 777 | 2018.01.17 17:00 | buy | 236 | 0.04 | 1.39284 | 0.00000 | 0.00000 | ||
| 778 | 2018.01.17 17:00 | modify | 236 | 0.04 | 1.39284 | 1.38684 | 1.42284 | ||
| 779 | 2018.01.17 17:42 | close | 235 | 0.04 | 1.39133 | 1.38683 | 1.42283 | -6.00 | 10385.36 |
| 780 | 2018.01.17 21:03 | close | 236 | 0.04 | 1.38984 | 1.38684 | 1.42284 | -12.00 | 10373.36 |
| 781 | 2018.01.18 22:00 | buy | 237 | 0.04 | 1.38953 | 0.00000 | 0.00000 | ||
| 782 | 2018.01.19 00:00 | modify | 237 | 0.04 | 1.38953 | 1.38353 | 1.41953 | ||
| 783 | 2018.01.19 00:00 | buy | 238 | 0.04 | 1.38948 | 0.00000 | 0.00000 | ||
| 784 | 2018.01.19 00:00 | modify | 238 | 0.04 | 1.38948 | 1.38348 | 1.41948 | ||
| 785 | 2018.01.19 01:32 | close | 237 | 0.04 | 1.39251 | 1.38353 | 1.41953 | 11.92 | 10385.28 |
| 786 | 2018.01.19 14:53 | close | 238 | 0.04 | 1.38648 | 1.38348 | 1.41948 | -12.00 | 10373.28 |
| 787 | 2018.01.22 10:00 | buy | 239 | 0.04 | 1.39083 | 0.00000 | 0.00000 | ||
| 788 | 2018.01.22 10:00 | modify | 239 | 0.04 | 1.39083 | 1.38483 | 1.42083 | ||
| 789 | 2018.01.22 10:00 | buy | 240 | 0.04 | 1.39084 | 0.00000 | 0.00000 | ||
| 790 | 2018.01.22 10:00 | modify | 240 | 0.04 | 1.39084 | 1.38484 | 1.42084 | ||
| 791 | 2018.01.22 11:21 | close | 239 | 0.04 | 1.39384 | 1.38483 | 1.42083 | 12.04 | 10385.32 |
| 792 | 2018.01.22 11:51 | buy | 241 | 0.04 | 1.39534 | 0.00000 | 0.00000 | ||
| 793 | 2018.01.22 11:51 | modify | 241 | 0.04 | 1.39534 | 1.38934 | 1.42534 | ||
| 794 | 2018.01.22 14:41 | modify | 240 | 0.04 | 1.39084 | 1.39085 | 1.42084 | ||
| 795 | 2018.01.22 14:47 | close | 240 | 0.04 | 1.39609 | 1.39085 | 1.42084 | 21.00 | 10406.32 |
| 796 | 2018.01.22 21:00 | buy | 242 | 0.04 | 1.39629 | 0.00000 | 0.00000 | ||
| 797 | 2018.01.22 21:00 | modify | 242 | 0.04 | 1.39629 | 1.39029 | 1.42629 | ||
| 798 | 2018.01.22 21:55 | close | 241 | 0.04 | 1.39431 | 1.38934 | 1.42534 | -4.12 | 10402.20 |
| 799 | 2018.01.23 00:00 | buy | 243 | 0.04 | 1.39858 | 0.00000 | 0.00000 | ||
| 800 | 2018.01.23 00:00 | modify | 243 | 0.04 | 1.39858 | 1.39258 | 1.42858 | ||
| 801 | 2018.01.23 00:49 | close | 242 | 0.04 | 1.39593 | 1.39029 | 1.42629 | -1.44 | 10400.76 |
| 802 | 2018.01.23 00:56 | close | 243 | 0.04 | 1.39558 | 1.39258 | 1.42858 | -12.00 | 10388.76 |
| 803 | 2018.01.23 01:26 | buy | 244 | 0.04 | 1.39447 | 0.00000 | 0.00000 | ||
| 804 | 2018.01.23 01:26 | modify | 244 | 0.04 | 1.39447 | 1.38847 | 1.42447 | ||
| 805 | 2018.01.23 01:26 | buy | 245 | 0.04 | 1.39446 | 0.00000 | 0.00000 | ||
| 806 | 2018.01.23 01:26 | modify | 245 | 0.04 | 1.39446 | 1.38846 | 1.42446 | ||
| 807 | 2018.01.23 01:51 | close | 244 | 0.04 | 1.39296 | 1.38847 | 1.42447 | -6.04 | 10382.72 |
| 808 | 2018.01.23 11:54 | modify | 245 | 0.04 | 1.39446 | 1.39447 | 1.42446 | ||
| 809 | 2018.01.23 14:39 | modify | 245 | 0.04 | 1.39446 | 1.39497 | 1.42446 | ||
| 810 | 2018.01.23 14:53 | close | 245 | 0.04 | 1.40046 | 1.39497 | 1.42446 | 24.00 | 10406.72 |
| 811 | 2018.01.23 21:00 | buy | 246 | 0.04 | 1.40045 | 0.00000 | 0.00000 | ||
| 812 | 2018.01.23 21:00 | modify | 246 | 0.04 | 1.40045 | 1.39445 | 1.43045 | ||
| 813 | 2018.01.23 21:00 | buy | 247 | 0.04 | 1.40046 | 0.00000 | 0.00000 | ||
| 814 | 2018.01.23 21:00 | modify | 247 | 0.04 | 1.40046 | 1.39446 | 1.43046 | ||
| 815 | 2018.01.23 21:47 | close | 246 | 0.04 | 1.39895 | 1.39445 | 1.43045 | -6.00 | 10400.72 |
| 816 | 2018.01.24 00:00 | buy | 248 | 0.04 | 1.40134 | 0.00000 | 0.00000 | ||
| 817 | 2018.01.24 00:00 | modify | 248 | 0.04 | 1.40134 | 1.39534 | 1.43134 | ||
| 818 | 2018.01.24 03:14 | close | 247 | 0.04 | 1.40390 | 1.39446 | 1.43046 | 13.76 | 10414.48 |
| 819 | 2018.01.24 05:00 | buy | 249 | 0.04 | 1.40272 | 0.00000 | 0.00000 | ||
| 820 | 2018.01.24 05:00 | modify | 249 | 0.04 | 1.40272 | 1.39672 | 1.43272 | ||
| 821 | 2018.01.24 05:47 | close | 248 | 0.04 | 1.40053 | 1.39534 | 1.43134 | -3.24 | 10411.24 |
| 822 | 2018.01.24 07:17 | modify | 249 | 0.04 | 1.40272 | 1.40272 | 1.43272 | ||
| 823 | 2018.01.24 07:22 | modify | 249 | 0.04 | 1.40272 | 1.40322 | 1.43272 | ||
| 824 | 2018.01.24 07:27 | close | 249 | 0.04 | 1.40872 | 1.40322 | 1.43272 | 24.00 | 10435.24 |
| 825 | 2018.01.24 11:00 | buy | 250 | 0.04 | 1.41461 | 0.00000 | 0.00000 | ||
| 826 | 2018.01.24 11:00 | modify | 250 | 0.04 | 1.41461 | 1.40861 | 1.44461 | ||
| 827 | 2018.01.24 11:00 | buy | 251 | 0.04 | 1.41462 | 0.00000 | 0.00000 | ||
| 828 | 2018.01.24 11:00 | modify | 251 | 0.04 | 1.41462 | 1.40862 | 1.44462 | ||
| 829 | 2018.01.24 11:41 | close | 250 | 0.04 | 1.41762 | 1.40861 | 1.44461 | 12.04 | 10447.28 |
| 830 | 2018.01.24 13:00 | buy | 252 | 0.04 | 1.41818 | 0.00000 | 0.00000 | ||
| 831 | 2018.01.24 13:00 | modify | 252 | 0.04 | 1.41818 | 1.41218 | 1.44818 | ||
| 832 | 2018.01.24 14:34 | close | 251 | 0.04 | 1.41940 | 1.40862 | 1.44462 | 19.12 | 10466.40 |
| 833 | 2018.01.24 15:21 | modify | 252 | 0.04 | 1.41818 | 1.41819 | 1.44818 | ||
| 834 | 2018.01.24 15:28 | modify | 252 | 0.04 | 1.41818 | 1.41869 | 1.44818 | ||
| 835 | 2018.01.24 15:34 | close | 252 | 0.04 | 1.42418 | 1.41869 | 1.44818 | 24.00 | 10490.40 |
| 836 | 2018.01.24 16:04 | buy | 253 | 0.04 | 1.42634 | 0.00000 | 0.00000 | ||
| 837 | 2018.01.24 16:04 | modify | 253 | 0.04 | 1.42634 | 1.42034 | 1.45634 | ||
| 838 | 2018.01.24 16:04 | buy | 254 | 0.04 | 1.42633 | 0.00000 | 0.00000 | ||
| 839 | 2018.01.24 16:04 | modify | 254 | 0.04 | 1.42633 | 1.42033 | 1.45633 | ||
| 840 | 2018.01.24 16:34 | close | 253 | 0.04 | 1.42483 | 1.42034 | 1.45634 | -6.04 | 10484.36 |
| 841 | 2018.01.24 17:12 | close | 254 | 0.04 | 1.42333 | 1.42033 | 1.45633 | -12.00 | 10472.36 |
| 842 | 2018.01.24 20:00 | buy | 255 | 0.04 | 1.42413 | 0.00000 | 0.00000 | ||
| 843 | 2018.01.24 20:00 | modify | 255 | 0.04 | 1.42413 | 1.41813 | 1.45413 | ||
| 844 | 2018.01.24 20:00 | buy | 256 | 0.04 | 1.42412 | 0.00000 | 0.00000 | ||
| 845 | 2018.01.24 20:00 | modify | 256 | 0.04 | 1.42412 | 1.41812 | 1.45412 | ||
| 846 | 2018.01.24 20:20 | close | 255 | 0.04 | 1.42262 | 1.41813 | 1.45413 | -6.04 | 10466.32 |
| 847 | 2018.01.24 20:45 | close | 256 | 0.04 | 1.42112 | 1.41812 | 1.45412 | -12.00 | 10454.32 |
| 848 | 2018.01.25 05:00 | buy | 257 | 0.04 | 1.43241 | 0.00000 | 0.00000 | ||
| 849 | 2018.01.25 05:00 | modify | 257 | 0.04 | 1.43241 | 1.42641 | 1.46241 | ||
| 850 | 2018.01.25 05:00 | buy | 258 | 0.04 | 1.43242 | 0.00000 | 0.00000 | ||
| 851 | 2018.01.25 05:00 | modify | 258 | 0.04 | 1.43242 | 1.42642 | 1.46242 | ||
| 852 | 2018.01.25 06:44 | close | 257 | 0.04 | 1.43091 | 1.42641 | 1.46241 | -6.00 | 10448.32 |
| 853 | 2018.01.25 07:03 | close | 258 | 0.04 | 1.42942 | 1.42642 | 1.46242 | -12.00 | 10436.32 |
| 854 | 2018.01.30 11:00 | buy | 259 | 0.04 | 1.40843 | 0.00000 | 0.00000 | ||
| 855 | 2018.01.30 11:00 | modify | 259 | 0.04 | 1.40843 | 1.40243 | 1.43843 | ||
| 856 | 2018.01.30 11:00 | buy | 260 | 0.04 | 1.40842 | 0.00000 | 0.00000 | ||
| 857 | 2018.01.30 11:00 | modify | 260 | 0.04 | 1.40842 | 1.40242 | 1.43842 | ||
| 858 | 2018.01.30 11:58 | close | 259 | 0.04 | 1.41143 | 1.40243 | 1.43843 | 12.00 | 10448.32 |
| 859 | 2018.01.30 13:00 | buy | 261 | 0.04 | 1.41097 | 0.00000 | 0.00000 | ||
| 860 | 2018.01.30 13:00 | modify | 261 | 0.04 | 1.41097 | 1.40497 | 1.44097 | ||
| 861 | 2018.01.30 14:50 | close | 260 | 0.04 | 1.41270 | 1.40242 | 1.43842 | 17.12 | 10465.44 |
| 862 | 2018.01.30 15:20 | buy | 262 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
| 863 | 2018.01.30 15:20 | modify | 262 | 0.04 | 1.41470 | 1.40870 | 1.44470 | ||
| 864 | 2018.01.30 15:46 | close | 261 | 0.04 | 1.41584 | 1.40497 | 1.44097 | 19.48 | 10484.92 |
| 865 | 2018.01.30 21:15 | close | 262 | 0.04 | 1.41170 | 1.40870 | 1.44470 | -12.00 | 10472.92 |
| 866 | 2018.02.01 00:00 | buy | 263 | 0.04 | 1.42023 | 0.00000 | 0.00000 | ||
| 867 | 2018.02.01 00:00 | modify | 263 | 0.04 | 1.42023 | 1.41423 | 1.45023 | ||
| 868 | 2018.02.01 00:00 | buy | 264 | 0.04 | 1.42022 | 0.00000 | 0.00000 | ||
| 869 | 2018.02.01 00:00 | modify | 264 | 0.04 | 1.42022 | 1.41422 | 1.45022 | ||
| 870 | 2018.02.01 00:48 | close | 263 | 0.04 | 1.41872 | 1.41423 | 1.45023 | -6.04 | 10466.88 |
| 871 | 2018.02.01 01:18 | buy | 265 | 0.04 | 1.41828 | 0.00000 | 0.00000 | ||
| 872 | 2018.02.01 01:18 | modify | 265 | 0.04 | 1.41828 | 1.41228 | 1.44828 | ||
| 873 | 2018.02.01 01:26 | close | 264 | 0.04 | 1.41775 | 1.41422 | 1.45022 | -9.88 | 10457.00 |
| 874 | 2018.02.01 01:56 | buy | 266 | 0.04 | 1.41731 | 0.00000 | 0.00000 | ||
| 875 | 2018.02.01 01:56 | modify | 266 | 0.04 | 1.41731 | 1.41131 | 1.44731 | ||
| 876 | 2018.02.01 05:34 | close | 265 | 0.04 | 1.41629 | 1.41228 | 1.44828 | -7.96 | 10449.04 |
| 877 | 2018.02.01 10:00 | buy | 267 | 0.04 | 1.42049 | 0.00000 | 0.00000 | ||
| 878 | 2018.02.01 10:00 | modify | 267 | 0.04 | 1.42049 | 1.41449 | 1.45049 | ||
| 879 | 2018.02.01 10:46 | close | 266 | 0.04 | 1.42190 | 1.41131 | 1.44731 | 18.36 | 10467.40 |
| 880 | 2018.02.01 11:16 | buy | 268 | 0.04 | 1.42329 | 0.00000 | 0.00000 | ||
| 881 | 2018.02.01 11:16 | modify | 268 | 0.04 | 1.42329 | 1.41729 | 1.45329 | ||
| 882 | 2018.02.01 14:39 | close | 267 | 0.04 | 1.42489 | 1.41449 | 1.45049 | 17.60 | 10485.00 |
| 883 | 2018.02.01 20:00 | buy | 269 | 0.04 | 1.42702 | 0.00000 | 0.00000 | ||
| 884 | 2018.02.01 20:00 | modify | 269 | 0.04 | 1.42702 | 1.42102 | 1.45702 | ||
| 885 | 2018.02.01 21:52 | close | 268 | 0.04 | 1.42365 | 1.41729 | 1.45329 | 1.44 | 10486.44 |
| 886 | 2018.02.01 21:52 | close | 269 | 0.04 | 1.42366 | 1.42102 | 1.45702 | -13.44 | 10473.00 |
| 887 | 2018.02.06 18:00 | buy | 270 | 0.04 | 1.39724 | 0.00000 | 0.00000 | ||
| 888 | 2018.02.06 18:00 | modify | 270 | 0.04 | 1.39724 | 1.39124 | 1.42724 | ||
| 889 | 2018.02.06 18:00 | buy | 271 | 0.04 | 1.39725 | 0.00000 | 0.00000 | ||
| 890 | 2018.02.06 18:00 | modify | 271 | 0.04 | 1.39725 | 1.39125 | 1.42725 | ||
| 891 | 2018.02.06 21:11 | close | 270 | 0.04 | 1.39574 | 1.39124 | 1.42724 | -6.00 | 10467.00 |
| 892 | 2018.02.06 21:51 | close | 271 | 0.04 | 1.39425 | 1.39125 | 1.42725 | -12.00 | 10455.00 |
| 893 | 2018.02.07 00:00 | buy | 272 | 0.04 | 1.39594 | 0.00000 | 0.00000 | ||
| 894 | 2018.02.07 00:00 | modify | 272 | 0.04 | 1.39594 | 1.38994 | 1.42594 | ||
| 895 | 2018.02.07 00:00 | buy | 273 | 0.04 | 1.39595 | 0.00000 | 0.00000 | ||
| 896 | 2018.02.07 00:00 | modify | 273 | 0.04 | 1.39595 | 1.38995 | 1.42595 | ||
| 897 | 2018.02.07 05:41 | close | 272 | 0.04 | 1.39895 | 1.38994 | 1.42594 | 12.04 | 10467.04 |
| 898 | 2018.02.07 06:11 | buy | 274 | 0.04 | 1.39915 | 0.00000 | 0.00000 | ||
| 899 | 2018.02.07 06:11 | modify | 274 | 0.04 | 1.39915 | 1.39315 | 1.42915 | ||
| 900 | 2018.02.07 07:14 | close | 273 | 0.04 | 1.39605 | 1.38995 | 1.42595 | 0.40 | 10467.44 |
| 901 | 2018.02.07 07:14 | close | 274 | 0.04 | 1.39606 | 1.39315 | 1.42915 | -12.36 | 10455.08 |
| 902 | 2018.02.08 03:00 | buy | 275 | 0.04 | 1.38779 | 0.00000 | 0.00000 | ||
| 903 | 2018.02.08 03:00 | modify | 275 | 0.04 | 1.38779 | 1.38179 | 1.41779 | ||
| 904 | 2018.02.08 03:00 | buy | 276 | 0.04 | 1.38780 | 0.00000 | 0.00000 | ||
| 905 | 2018.02.08 03:00 | modify | 276 | 0.04 | 1.38780 | 1.38180 | 1.41780 | ||
| 906 | 2018.02.08 05:05 | close | 275 | 0.04 | 1.38629 | 1.38179 | 1.41779 | -6.00 | 10449.08 |
| 907 | 2018.02.08 05:49 | close | 276 | 0.04 | 1.38480 | 1.38180 | 1.41780 | -12.00 | 10437.08 |
| 908 | 2018.02.08 15:00 | buy | 277 | 0.04 | 1.40290 | 0.00000 | 0.00000 | ||
| 909 | 2018.02.08 15:00 | modify | 277 | 0.04 | 1.40290 | 1.39690 | 1.43290 | ||
| 910 | 2018.02.08 15:00 | buy | 278 | 0.04 | 1.40292 | 0.00000 | 0.00000 | ||
| 911 | 2018.02.08 15:00 | modify | 278 | 0.04 | 1.40292 | 1.39692 | 1.43292 | ||
| 912 | 2018.02.08 15:48 | close | 277 | 0.04 | 1.40591 | 1.39690 | 1.43290 | 12.04 | 10449.12 |
| 913 | 2018.02.08 21:33 | close | 278 | 0.04 | 1.39992 | 1.39692 | 1.43292 | -12.00 | 10437.12 |
| 914 | 2018.02.09 07:40 | buy | 279 | 0.04 | 1.39218 | 0.00000 | 0.00000 | ||
| 915 | 2018.02.09 07:40 | modify | 279 | 0.04 | 1.39218 | 1.38618 | 1.42218 | ||
| 916 | 2018.02.09 07:40 | buy | 280 | 0.04 | 1.39218 | 0.00000 | 0.00000 | ||
| 917 | 2018.02.09 07:40 | modify | 280 | 0.04 | 1.39218 | 1.38618 | 1.42218 | ||
| 918 | 2018.02.09 07:58 | close | 279 | 0.04 | 1.39068 | 1.38618 | 1.42218 | -6.00 | 10431.12 |
| 919 | 2018.02.09 10:50 | close | 280 | 0.04 | 1.38918 | 1.38618 | 1.42218 | -12.00 | 10419.12 |
| 920 | 2018.02.12 05:00 | buy | 281 | 0.04 | 1.38054 | 0.00000 | 0.00000 | ||
| 921 | 2018.02.12 05:00 | modify | 281 | 0.04 | 1.38054 | 1.37454 | 1.41054 | ||
| 922 | 2018.02.12 05:00 | buy | 282 | 0.04 | 1.38055 | 0.00000 | 0.00000 | ||
| 923 | 2018.02.12 05:00 | modify | 282 | 0.04 | 1.38055 | 1.37455 | 1.41055 | ||
| 924 | 2018.02.12 10:44 | close | 281 | 0.04 | 1.38355 | 1.37454 | 1.41054 | 12.04 | 10431.16 |
| 925 | 2018.02.12 12:00 | buy | 283 | 0.04 | 1.38567 | 0.00000 | 0.00000 | ||
| 926 | 2018.02.12 12:00 | modify | 283 | 0.04 | 1.38567 | 1.37967 | 1.41567 | ||
| 927 | 2018.02.12 14:36 | modify | 282 | 0.04 | 1.38055 | 1.38055 | 1.41055 | ||
| 928 | 2018.02.12 14:57 | modify | 282 | 0.04 | 1.38055 | 1.38105 | 1.41055 | ||
| 929 | 2018.02.12 14:59 | close | 282 | 0.04 | 1.38611 | 1.38105 | 1.41055 | 22.24 | 10453.40 |
| 930 | 2018.02.13 14:57 | modify | 283 | 0.04 | 1.38567 | 1.38567 | 1.41567 | ||
| 931 | 2018.02.13 15:15 | modify | 283 | 0.04 | 1.38567 | 1.38617 | 1.41567 | ||
| 932 | 2018.02.13 15:33 | close | 283 | 0.04 | 1.39167 | 1.38617 | 1.41567 | 24.00 | 10477.40 |
| 933 | 2018.02.14 17:00 | buy | 284 | 0.04 | 1.39995 | 0.00000 | 0.00000 | ||
| 934 | 2018.02.14 17:00 | modify | 284 | 0.04 | 1.39995 | 1.39395 | 1.42995 | ||
| 935 | 2018.02.14 17:00 | buy | 285 | 0.04 | 1.39994 | 0.00000 | 0.00000 | ||
| 936 | 2018.02.14 17:00 | modify | 285 | 0.04 | 1.39994 | 1.39394 | 1.42994 | ||
| 937 | 2018.02.14 17:36 | close | 284 | 0.04 | 1.39844 | 1.39395 | 1.42995 | -6.04 | 10471.36 |
| 938 | 2018.02.14 18:06 | buy | 286 | 0.04 | 1.39808 | 0.00000 | 0.00000 | ||
| 939 | 2018.02.14 18:06 | modify | 286 | 0.04 | 1.39808 | 1.39208 | 1.42808 | ||
| 940 | 2018.02.14 20:43 | close | 285 | 0.04 | 1.39751 | 1.39394 | 1.42994 | -9.72 | 10461.64 |
| 941 | 2018.02.14 21:32 | close | 286 | 0.04 | 1.39508 | 1.39208 | 1.42808 | -12.00 | 10449.64 |
| 942 | 2018.02.15 04:00 | buy | 287 | 0.04 | 1.40209 | 0.00000 | 0.00000 | ||
| 943 | 2018.02.15 04:00 | modify | 287 | 0.04 | 1.40209 | 1.39609 | 1.43209 | ||
| 944 | 2018.02.15 04:00 | buy | 288 | 0.04 | 1.40208 | 0.00000 | 0.00000 | ||
| 945 | 2018.02.15 04:00 | modify | 288 | 0.04 | 1.40208 | 1.39608 | 1.43208 | ||
| 946 | 2018.02.15 05:11 | close | 287 | 0.04 | 1.40058 | 1.39609 | 1.43209 | -6.04 | 10443.60 |
| 947 | 2018.02.15 05:41 | buy | 289 | 0.04 | 1.40039 | 0.00000 | 0.00000 | ||
| 948 | 2018.02.15 05:41 | modify | 289 | 0.04 | 1.40039 | 1.39439 | 1.43039 | ||
| 949 | 2018.02.15 07:45 | close | 288 | 0.04 | 1.40424 | 1.39608 | 1.43208 | 8.64 | 10452.24 |
| 950 | 2018.02.15 10:46 | modify | 289 | 0.04 | 1.40039 | 1.40040 | 1.43039 | ||
| 951 | 2018.02.15 11:01 | modify | 289 | 0.04 | 1.40039 | 1.40090 | 1.43039 | ||
| 952 | 2018.02.15 11:16 | close | 289 | 0.04 | 1.40639 | 1.40090 | 1.43039 | 24.00 | 10476.24 |
| 953 | 2018.02.15 20:00 | buy | 290 | 0.04 | 1.41017 | 0.00000 | 0.00000 | ||
| 954 | 2018.02.15 20:00 | modify | 290 | 0.04 | 1.41017 | 1.40417 | 1.44017 | ||
| 955 | 2018.02.15 20:00 | buy | 291 | 0.04 | 1.41016 | 0.00000 | 0.00000 | ||
| 956 | 2018.02.15 20:00 | modify | 291 | 0.04 | 1.41016 | 1.40416 | 1.44016 | ||
| 957 | 2018.02.15 20:47 | close | 290 | 0.04 | 1.40866 | 1.40417 | 1.44017 | -6.04 | 10470.20 |
| 958 | 2018.02.15 21:17 | buy | 292 | 0.04 | 1.40822 | 0.00000 | 0.00000 | ||
| 959 | 2018.02.15 21:17 | modify | 292 | 0.04 | 1.40822 | 1.40222 | 1.43822 | ||
| 960 | 2018.02.15 21:25 | close | 291 | 0.04 | 1.40769 | 1.40416 | 1.44016 | -9.88 | 10460.32 |
| 961 | 2018.02.15 21:55 | buy | 293 | 0.04 | 1.40725 | 0.00000 | 0.00000 | ||
| 962 | 2018.02.15 21:55 | modify | 293 | 0.04 | 1.40725 | 1.40125 | 1.43725 | ||
| 963 | 2018.02.16 00:16 | close | 292 | 0.04 | 1.41074 | 1.40222 | 1.43822 | 10.08 | 10470.40 |
| 964 | 2018.02.16 01:00 | buy | 294 | 0.04 | 1.41202 | 0.00000 | 0.00000 | ||
| 965 | 2018.02.16 01:00 | modify | 294 | 0.04 | 1.41202 | 1.40602 | 1.44202 | ||
| 966 | 2018.02.16 01:22 | modify | 293 | 0.04 | 1.40725 | 1.40725 | 1.43725 | ||
| 967 | 2018.02.16 01:39 | close | 293 | 0.04 | 1.41264 | 1.40725 | 1.43725 | 21.56 | 10491.96 |
| 968 | 2018.02.16 06:00 | buy | 295 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
| 969 | 2018.02.16 06:00 | modify | 295 | 0.04 | 1.41475 | 1.40875 | 1.44475 | ||
| 970 | 2018.02.16 06:56 | close | 294 | 0.04 | 1.41188 | 1.40602 | 1.44202 | -0.56 | 10491.40 |
| 971 | 2018.02.16 06:59 | close | 295 | 0.04 | 1.41175 | 1.40875 | 1.44475 | -12.00 | 10479.40 |
| 972 | 2018.02.19 03:00 | buy | 296 | 0.04 | 1.40394 | 0.00000 | 0.00000 | ||
| 973 | 2018.02.19 03:00 | modify | 296 | 0.04 | 1.40394 | 1.39794 | 1.43394 | ||
| 974 | 2018.02.19 03:00 | buy | 297 | 0.04 | 1.40395 | 0.00000 | 0.00000 | ||
| 975 | 2018.02.19 03:00 | modify | 297 | 0.04 | 1.40395 | 1.39795 | 1.43395 | ||
| 976 | 2018.02.19 07:28 | close | 296 | 0.04 | 1.40244 | 1.39794 | 1.43394 | -6.00 | 10473.40 |
| 977 | 2018.02.19 10:52 | close | 297 | 0.04 | 1.40095 | 1.39795 | 1.43395 | -12.00 | 10461.40 |
| 978 | 2018.02.19 19:00 | buy | 298 | 0.04 | 1.39734 | 0.00000 | 0.00000 | ||
| 979 | 2018.02.19 19:00 | modify | 298 | 0.04 | 1.39734 | 1.39134 | 1.42734 | ||
| 980 | 2018.02.19 19:00 | buy | 299 | 0.04 | 1.39732 | 0.00000 | 0.00000 | ||
| 981 | 2018.02.19 19:00 | modify | 299 | 0.04 | 1.39732 | 1.39132 | 1.42732 | ||
| 982 | 2018.02.20 01:15 | close | 298 | 0.04 | 1.39583 | 1.39134 | 1.42734 | -6.04 | 10455.36 |
| 983 | 2018.02.20 01:50 | close | 299 | 0.04 | 1.39432 | 1.39132 | 1.42732 | -12.00 | 10443.36 |
| 984 | 2018.02.22 17:00 | buy | 300 | 0.04 | 1.39793 | 0.00000 | 0.00000 | ||
| 985 | 2018.02.22 17:00 | modify | 300 | 0.04 | 1.39793 | 1.39193 | 1.42793 | ||
| 986 | 2018.02.22 17:00 | buy | 301 | 0.04 | 1.39794 | 0.00000 | 0.00000 | ||
| 987 | 2018.02.22 17:00 | modify | 301 | 0.04 | 1.39794 | 1.39194 | 1.42794 | ||
| 988 | 2018.02.22 17:59 | close | 300 | 0.04 | 1.39643 | 1.39193 | 1.42793 | -6.00 | 10437.36 |
| 989 | 2018.02.22 19:00 | buy | 302 | 0.04 | 1.39733 | 0.00000 | 0.00000 | ||
| 990 | 2018.02.22 19:00 | modify | 302 | 0.04 | 1.39733 | 1.39133 | 1.42733 | ||
| 991 | 2018.02.22 20:49 | close | 301 | 0.04 | 1.39613 | 1.39194 | 1.42794 | -7.24 | 10430.12 |
| 992 | 2018.02.22 21:19 | buy | 303 | 0.04 | 1.39554 | 0.00000 | 0.00000 | ||
| 993 | 2018.02.22 21:19 | modify | 303 | 0.04 | 1.39554 | 1.38954 | 1.42554 | ||
| 994 | 2018.02.22 21:29 | close | 302 | 0.04 | 1.39493 | 1.39133 | 1.42733 | -9.60 | 10420.52 |
| 995 | 2018.02.22 21:59 | buy | 304 | 0.04 | 1.39434 | 0.00000 | 0.00000 | ||
| 996 | 2018.02.22 21:59 | modify | 304 | 0.04 | 1.39434 | 1.38834 | 1.42434 | ||
| 997 | 2018.02.23 00:51 | close | 303 | 0.04 | 1.39344 | 1.38954 | 1.42554 | -8.40 | 10412.12 |
| 998 | 2018.02.23 01:21 | buy | 305 | 0.04 | 1.39282 | 0.00000 | 0.00000 | ||
| 999 | 2018.02.23 01:21 | modify | 305 | 0.04 | 1.39282 | 1.38682 | 1.42282 | ||
| 1000 | 2018.02.23 01:35 | close | 304 | 0.04 | 1.39208 | 1.38834 | 1.42434 | -9.04 | 10403.08 |
| 1001 | 2018.02.23 02:05 | buy | 306 | 0.04 | 1.39169 | 0.00000 | 0.00000 | ||
| 1002 | 2018.02.23 02:05 | modify | 306 | 0.04 | 1.39169 | 1.38569 | 1.42169 | ||
| 1003 | 2018.02.23 05:37 | close | 305 | 0.04 | 1.39075 | 1.38682 | 1.42282 | -8.28 | 10394.80 |
| 1004 | 2018.02.23 11:25 | modify | 306 | 0.04 | 1.39169 | 1.39169 | 1.42169 | ||
| 1005 | 2018.02.23 11:41 | modify | 306 | 0.04 | 1.39169 | 1.39219 | 1.42169 | ||
| 1006 | 2018.02.23 11:58 | close | 306 | 0.04 | 1.39769 | 1.39219 | 1.42169 | 24.00 | 10418.80 |
| 1007 | 2018.02.26 04:00 | buy | 307 | 0.04 | 1.40469 | 0.00000 | 0.00000 | ||
| 1008 | 2018.02.26 04:00 | modify | 307 | 0.04 | 1.40469 | 1.39869 | 1.43469 | ||
| 1009 | 2018.02.26 04:00 | buy | 308 | 0.04 | 1.40470 | 0.00000 | 0.00000 | ||
| 1010 | 2018.02.26 04:00 | modify | 308 | 0.04 | 1.40470 | 1.39870 | 1.43470 | ||
| 1011 | 2018.02.26 07:27 | close | 307 | 0.04 | 1.40319 | 1.39869 | 1.43469 | -6.00 | 10412.80 |
| 1012 | 2018.02.26 07:57 | buy | 309 | 0.04 | 1.40221 | 0.00000 | 0.00000 | ||
| 1013 | 2018.02.26 07:57 | close | 308 | 0.04 | 1.40190 | 1.39870 | 1.43470 | -11.20 | 10401.60 |
| 1014 | 2018.02.26 07:57 | modify | 309 | 0.04 | 1.40221 | 1.39621 | 1.43221 | ||
| 1015 | 2018.02.26 11:30 | close | 309 | 0.04 | 1.39921 | 1.39621 | 1.43221 | -12.00 | 10389.60 |
| 1016 | 2018.02.27 09:00 | buy | 310 | 0.04 | 1.39550 | 0.00000 | 0.00000 | ||
| 1017 | 2018.02.27 09:00 | modify | 310 | 0.04 | 1.39550 | 1.38950 | 1.42550 | ||
| 1018 | 2018.02.27 09:00 | buy | 311 | 0.04 | 1.39549 | 0.00000 | 0.00000 | ||
| 1019 | 2018.02.27 09:00 | modify | 311 | 0.04 | 1.39549 | 1.38949 | 1.42549 | ||
| 1020 | 2018.02.27 10:43 | close | 310 | 0.04 | 1.39399 | 1.38950 | 1.42550 | -6.04 | 10383.56 |
| 1021 | 2018.02.27 11:18 | close | 311 | 0.04 | 1.39249 | 1.38949 | 1.42549 | -12.00 | 10371.56 |
| 1022 | 2018.03.01 21:00 | buy | 312 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
| 1023 | 2018.03.01 21:00 | modify | 312 | 0.04 | 1.37715 | 1.37115 | 1.40715 | ||
| 1024 | 2018.03.01 21:00 | buy | 313 | 0.04 | 1.37714 | 0.00000 | 0.00000 | ||
| 1025 | 2018.03.01 21:00 | modify | 313 | 0.04 | 1.37714 | 1.37114 | 1.40714 | ||
| 1026 | 2018.03.02 05:42 | close | 312 | 0.04 | 1.37564 | 1.37115 | 1.40715 | -6.04 | 10365.52 |
| 1027 | 2018.03.02 12:00 | buy | 314 | 0.04 | 1.38028 | 0.00000 | 0.00000 | ||
| 1028 | 2018.03.02 12:00 | modify | 314 | 0.04 | 1.38028 | 1.37428 | 1.41028 | ||
| 1029 | 2018.03.05 05:24 | close | 313 | 0.04 | 1.37721 | 1.37114 | 1.40714 | 0.28 | 10365.80 |
| 1030 | 2018.03.05 05:24 | close | 314 | 0.04 | 1.37722 | 1.37428 | 1.41028 | -12.24 | 10353.56 |
| 1031 | 2018.03.05 11:00 | buy | 315 | 0.04 | 1.38299 | 0.00000 | 0.00000 | ||
| 1032 | 2018.03.05 11:00 | modify | 315 | 0.04 | 1.38299 | 1.37699 | 1.41299 | ||
| 1033 | 2018.03.05 11:00 | buy | 316 | 0.04 | 1.38300 | 0.00000 | 0.00000 | ||
| 1034 | 2018.03.05 11:00 | modify | 316 | 0.04 | 1.38300 | 1.37700 | 1.41300 | ||
| 1035 | 2018.03.05 15:08 | close | 315 | 0.04 | 1.38600 | 1.37699 | 1.41299 | 12.04 | 10365.60 |
| 1036 | 2018.03.05 18:00 | buy | 317 | 0.04 | 1.38602 | 0.00000 | 0.00000 | ||
| 1037 | 2018.03.05 18:00 | modify | 317 | 0.04 | 1.38602 | 1.38002 | 1.41602 | ||
| 1038 | 2018.03.06 18:10 | close | 316 | 0.04 | 1.38844 | 1.37700 | 1.41300 | 21.76 | 10387.36 |
| 1039 | 2018.03.07 06:40 | modify | 317 | 0.04 | 1.38602 | 1.38603 | 1.41602 | ||
| 1040 | 2018.03.07 09:18 | s/l | 317 | 0.04 | 1.38603 | 1.38603 | 1.41602 | 0.04 | 10387.40 |
| 1041 | 2018.03.08 01:00 | buy | 318 | 0.04 | 1.39065 | 0.00000 | 0.00000 | ||
| 1042 | 2018.03.08 01:00 | modify | 318 | 0.04 | 1.39065 | 1.38465 | 1.42065 | ||
| 1043 | 2018.03.08 01:00 | buy | 319 | 0.04 | 1.39064 | 0.00000 | 0.00000 | ||
| 1044 | 2018.03.08 01:00 | modify | 319 | 0.04 | 1.39064 | 1.38464 | 1.42064 | ||
| 1045 | 2018.03.08 06:54 | close | 318 | 0.04 | 1.38914 | 1.38465 | 1.42065 | -6.04 | 10381.36 |
| 1046 | 2018.03.08 09:06 | close | 319 | 0.04 | 1.38764 | 1.38464 | 1.42064 | -12.00 | 10369.36 |
| 1047 | 2018.03.09 17:00 | buy | 320 | 0.04 | 1.38826 | 0.00000 | 0.00000 | ||
| 1048 | 2018.03.09 17:00 | modify | 320 | 0.04 | 1.38826 | 1.38226 | 1.41826 | ||
| 1049 | 2018.03.09 17:00 | buy | 321 | 0.04 | 1.38827 | 0.00000 | 0.00000 | ||
| 1050 | 2018.03.09 17:00 | modify | 321 | 0.04 | 1.38827 | 1.38227 | 1.41827 | ||
| 1051 | 2018.03.09 20:51 | close | 320 | 0.04 | 1.38676 | 1.38226 | 1.41826 | -6.00 | 10363.36 |
| 1052 | 2018.03.09 21:56 | close | 321 | 0.04 | 1.38527 | 1.38227 | 1.41827 | -12.00 | 10351.36 |
| 1053 | 2018.03.12 16:00 | buy | 322 | 0.04 | 1.39204 | 0.00000 | 0.00000 | ||
| 1054 | 2018.03.12 16:00 | modify | 322 | 0.04 | 1.39204 | 1.38604 | 1.42204 | ||
| 1055 | 2018.03.12 16:00 | buy | 323 | 0.04 | 1.39203 | 0.00000 | 0.00000 | ||
| 1056 | 2018.03.12 16:00 | modify | 323 | 0.04 | 1.39203 | 1.38603 | 1.42203 | ||
| 1057 | 2018.03.12 17:43 | close | 322 | 0.04 | 1.39053 | 1.38604 | 1.42204 | -6.04 | 10345.32 |
| 1058 | 2018.03.12 18:13 | buy | 324 | 0.04 | 1.39072 | 0.00000 | 0.00000 | ||
| 1059 | 2018.03.12 18:13 | modify | 324 | 0.04 | 1.39072 | 1.38472 | 1.42072 | ||
| 1060 | 2018.03.12 21:06 | close | 323 | 0.04 | 1.38987 | 1.38603 | 1.42203 | -8.64 | 10336.68 |
| 1061 | 2018.03.13 05:38 | close | 324 | 0.04 | 1.38772 | 1.38472 | 1.42072 | -12.00 | 10324.68 |
| 1062 | 2018.03.13 14:00 | buy | 325 | 0.04 | 1.39534 | 0.00000 | 0.00000 | ||
| 1063 | 2018.03.13 14:00 | modify | 325 | 0.04 | 1.39534 | 1.38934 | 1.42534 | ||
| 1064 | 2018.03.13 14:00 | buy | 326 | 0.04 | 1.39535 | 0.00000 | 0.00000 | ||
| 1065 | 2018.03.13 14:00 | modify | 326 | 0.04 | 1.39535 | 1.38935 | 1.42535 | ||
| 1066 | 2018.03.13 15:30 | close | 325 | 0.04 | 1.39835 | 1.38934 | 1.42534 | 12.04 | 10336.72 |
| 1067 | 2018.03.13 17:00 | buy | 327 | 0.04 | 1.39863 | 0.00000 | 0.00000 | ||
| 1068 | 2018.03.13 17:00 | modify | 327 | 0.04 | 1.39863 | 1.39263 | 1.42863 | ||
| 1069 | 2018.03.13 21:43 | close | 326 | 0.04 | 1.39549 | 1.38935 | 1.42535 | 0.56 | 10337.28 |
| 1070 | 2018.03.13 21:43 | close | 327 | 0.04 | 1.39550 | 1.39263 | 1.42863 | -12.52 | 10324.76 |
| 1071 | 2018.03.14 03:00 | buy | 328 | 0.04 | 1.39889 | 0.00000 | 0.00000 | ||
| 1072 | 2018.03.14 03:00 | modify | 328 | 0.04 | 1.39889 | 1.39289 | 1.42889 | ||
| 1073 | 2018.03.14 03:00 | buy | 329 | 0.04 | 1.39888 | 0.00000 | 0.00000 | ||
| 1074 | 2018.03.14 03:00 | modify | 329 | 0.04 | 1.39888 | 1.39288 | 1.42888 | ||
| 1075 | 2018.03.14 07:40 | close | 328 | 0.04 | 1.39738 | 1.39289 | 1.42889 | -6.04 | 10318.72 |
| 1076 | 2018.03.14 11:21 | close | 329 | 0.04 | 1.39588 | 1.39288 | 1.42888 | -12.00 | 10306.72 |
| 1077 | 2018.03.14 19:00 | buy | 330 | 0.04 | 1.39375 | 0.00000 | 0.00000 | ||
| 1078 | 2018.03.14 19:00 | modify | 330 | 0.04 | 1.39375 | 1.38775 | 1.42375 | ||
| 1079 | 2018.03.14 19:00 | buy | 331 | 0.04 | 1.39374 | 0.00000 | 0.00000 | ||
| 1080 | 2018.03.14 19:00 | modify | 331 | 0.04 | 1.39374 | 1.38774 | 1.42374 | ||
| 1081 | 2018.03.14 22:00 | close | 330 | 0.04 | 1.39692 | 1.38775 | 1.42375 | 12.68 | 10319.40 |
| 1082 | 2018.03.15 01:00 | buy | 332 | 0.04 | 1.39790 | 0.00000 | 0.00000 | ||
| 1083 | 2018.03.15 01:00 | modify | 332 | 0.04 | 1.39790 | 1.39190 | 1.42790 | ||
| 1084 | 2018.03.15 05:47 | modify | 331 | 0.04 | 1.39374 | 1.39374 | 1.42374 | ||
| 1085 | 2018.03.15 05:55 | close | 331 | 0.04 | 1.39882 | 1.39374 | 1.42374 | 20.32 | 10339.72 |
| 1086 | 2018.03.15 11:42 | close | 332 | 0.04 | 1.39490 | 1.39190 | 1.42790 | -12.00 | 10327.72 |
| 1087 | 2018.03.16 10:00 | buy | 333 | 0.04 | 1.39253 | 0.00000 | 0.00000 | ||
| 1088 | 2018.03.16 10:00 | modify | 333 | 0.04 | 1.39253 | 1.38653 | 1.42253 | ||
| 1089 | 2018.03.16 10:00 | buy | 334 | 0.04 | 1.39254 | 0.00000 | 0.00000 | ||
| 1090 | 2018.03.16 10:00 | modify | 334 | 0.04 | 1.39254 | 1.38654 | 1.42254 | ||
| 1091 | 2018.03.16 11:59 | close | 333 | 0.04 | 1.39554 | 1.38653 | 1.42253 | 12.04 | 10339.76 |
| 1092 | 2018.03.16 15:42 | modify | 334 | 0.04 | 1.39254 | 1.39254 | 1.42254 | ||
| 1093 | 2018.03.19 00:58 | buy | 335 | 0.04 | 1.39385 | 0.00000 | 0.00000 | ||
| 1094 | 2018.03.19 00:58 | modify | 335 | 0.04 | 1.39385 | 1.38785 | 1.42385 | ||
| 1095 | 2018.03.19 05:09 | s/l | 334 | 0.04 | 1.39254 | 1.39254 | 1.42254 | 0.00 | 10339.76 |
| 1096 | 2018.03.19 07:54 | modify | 335 | 0.04 | 1.39385 | 1.39386 | 1.42385 | ||
| 1097 | 2018.03.19 10:32 | modify | 335 | 0.04 | 1.39385 | 1.39436 | 1.42385 | ||
| 1098 | 2018.03.19 10:41 | close | 335 | 0.04 | 1.39985 | 1.39436 | 1.42385 | 24.00 | 10363.76 |
| 1099 | 2018.03.19 13:00 | buy | 336 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
| 1100 | 2018.03.19 13:00 | modify | 336 | 0.04 | 1.40350 | 1.39750 | 1.43350 | ||
| 1101 | 2018.03.19 13:00 | buy | 337 | 0.04 | 1.40349 | 0.00000 | 0.00000 | ||
| 1102 | 2018.03.19 13:00 | modify | 337 | 0.04 | 1.40349 | 1.39749 | 1.43349 | ||
| 1103 | 2018.03.19 15:16 | close | 336 | 0.04 | 1.40650 | 1.39750 | 1.43350 | 12.00 | 10375.76 |
| 1104 | 2018.03.19 15:54 | modify | 337 | 0.04 | 1.40349 | 1.40349 | 1.43349 | ||
| 1105 | 2018.03.19 21:32 | s/l | 337 | 0.04 | 1.40349 | 1.40349 | 1.43349 | 0.00 | 10375.76 |
| 1106 | 2018.03.20 09:00 | buy | 338 | 0.04 | 1.40425 | 0.00000 | 0.00000 | ||
| 1107 | 2018.03.20 09:00 | modify | 338 | 0.04 | 1.40425 | 1.39825 | 1.43425 | ||
| 1108 | 2018.03.20 09:00 | buy | 339 | 0.04 | 1.40426 | 0.00000 | 0.00000 | ||
| 1109 | 2018.03.20 09:00 | modify | 339 | 0.04 | 1.40426 | 1.39826 | 1.43426 | ||
| 1110 | 2018.03.20 11:01 | close | 338 | 0.04 | 1.40275 | 1.39825 | 1.43425 | -6.00 | 10369.76 |
| 1111 | 2018.03.20 14:24 | close | 339 | 0.04 | 1.40126 | 1.39826 | 1.43426 | -12.00 | 10357.76 |
| 1112 | 2018.03.21 05:00 | buy | 340 | 0.04 | 1.40176 | 0.00000 | 0.00000 | ||
| 1113 | 2018.03.21 05:00 | modify | 340 | 0.04 | 1.40176 | 1.39576 | 1.43176 | ||
| 1114 | 2018.03.21 05:00 | buy | 341 | 0.04 | 1.40177 | 0.00000 | 0.00000 | ||
| 1115 | 2018.03.21 05:00 | modify | 341 | 0.04 | 1.40177 | 1.39577 | 1.43177 | ||
| 1116 | 2018.03.21 05:52 | close | 340 | 0.04 | 1.40026 | 1.39576 | 1.43176 | -6.00 | 10351.76 |
| 1117 | 2018.03.21 06:22 | buy | 342 | 0.04 | 1.40171 | 0.00000 | 0.00000 | ||
| 1118 | 2018.03.21 06:22 | modify | 342 | 0.04 | 1.40171 | 1.39571 | 1.43171 | ||
| 1119 | 2018.03.21 07:21 | close | 341 | 0.04 | 1.40474 | 1.39577 | 1.43177 | 11.88 | 10363.64 |
| 1120 | 2018.03.21 07:56 | modify | 342 | 0.04 | 1.40171 | 1.40172 | 1.43171 | ||
| 1121 | 2018.03.21 10:36 | modify | 342 | 0.04 | 1.40171 | 1.40222 | 1.43171 | ||
| 1122 | 2018.03.21 10:47 | close | 342 | 0.04 | 1.40771 | 1.40222 | 1.43171 | 24.00 | 10387.64 |
| 1123 | 2018.03.21 11:17 | buy | 343 | 0.04 | 1.40936 | 0.00000 | 0.00000 | ||
| 1124 | 2018.03.21 11:17 | modify | 343 | 0.04 | 1.40936 | 1.40336 | 1.43936 | ||
| 1125 | 2018.03.21 11:17 | buy | 344 | 0.04 | 1.40935 | 0.00000 | 0.00000 | ||
| 1126 | 2018.03.21 11:17 | modify | 344 | 0.04 | 1.40935 | 1.40335 | 1.43935 | ||
| 1127 | 2018.03.21 15:00 | close | 343 | 0.04 | 1.41236 | 1.40336 | 1.43936 | 12.00 | 10399.64 |
| 1128 | 2018.03.21 15:44 | modify | 344 | 0.04 | 1.40935 | 1.40935 | 1.43935 | ||
| 1129 | 2018.03.21 15:55 | modify | 344 | 0.04 | 1.40935 | 1.40985 | 1.43935 | ||
| 1130 | 2018.03.21 21:00 | buy | 345 | 0.04 | 1.41193 | 0.00000 | 0.00000 | ||
| 1131 | 2018.03.21 21:00 | modify | 345 | 0.04 | 1.41193 | 1.40593 | 1.44193 | ||
| 1132 | 2018.03.21 21:52 | s/l | 344 | 0.04 | 1.40985 | 1.40985 | 1.43935 | 2.00 | 10401.64 |
| 1133 | 2018.03.22 00:00 | buy | 346 | 0.04 | 1.41456 | 0.00000 | 0.00000 | ||
| 1134 | 2018.03.22 00:00 | modify | 346 | 0.04 | 1.41456 | 1.40856 | 1.44456 | ||
| 1135 | 2018.03.22 00:37 | close | 345 | 0.04 | 1.41625 | 1.40593 | 1.44193 | 17.28 | 10418.92 |
| 1136 | 2018.03.22 01:41 | modify | 346 | 0.04 | 1.41456 | 1.41457 | 1.44456 | ||
| 1137 | 2018.03.22 01:51 | modify | 346 | 0.04 | 1.41456 | 1.41507 | 1.44456 | ||
| 1138 | 2018.03.22 05:01 | close | 346 | 0.04 | 1.42056 | 1.41507 | 1.44456 | 24.00 | 10442.92 |
| 1139 | 2018.03.23 05:00 | buy | 347 | 0.04 | 1.40950 | 0.00000 | 0.00000 | ||
| 1140 | 2018.03.23 05:00 | modify | 347 | 0.04 | 1.40950 | 1.40350 | 1.43950 | ||
| 1141 | 2018.03.23 05:00 | buy | 348 | 0.04 | 1.40951 | 0.00000 | 0.00000 | ||
| 1142 | 2018.03.23 05:00 | modify | 348 | 0.04 | 1.40951 | 1.40351 | 1.43951 | ||
| 1143 | 2018.03.23 10:33 | close | 347 | 0.04 | 1.41251 | 1.40350 | 1.43950 | 12.04 | 10454.96 |
| 1144 | 2018.03.23 11:49 | modify | 348 | 0.04 | 1.40951 | 1.40952 | 1.43951 | ||
| 1145 | 2018.03.23 14:38 | modify | 348 | 0.04 | 1.40951 | 1.41002 | 1.43951 | ||
| 1146 | 2018.03.23 14:57 | close | 348 | 0.04 | 1.41551 | 1.41002 | 1.43951 | 24.00 | 10478.96 |
| 1147 | 2018.03.26 01:00 | buy | 349 | 0.04 | 1.41563 | 0.00000 | 0.00000 | ||
| 1148 | 2018.03.26 01:00 | modify | 349 | 0.04 | 1.41563 | 1.40963 | 1.44563 | ||
| 1149 | 2018.03.26 01:00 | buy | 350 | 0.04 | 1.41564 | 0.00000 | 0.00000 | ||
| 1150 | 2018.03.26 01:00 | modify | 350 | 0.04 | 1.41564 | 1.40964 | 1.44564 | ||
| 1151 | 2018.03.26 07:51 | close | 349 | 0.04 | 1.41864 | 1.40963 | 1.44563 | 12.04 | 10491.00 |
| 1152 | 2018.03.26 11:25 | modify | 350 | 0.04 | 1.41564 | 1.41565 | 1.44564 | ||
| 1153 | 2018.03.26 11:41 | modify | 350 | 0.04 | 1.41564 | 1.41615 | 1.44564 | ||
| 1154 | 2018.03.26 11:57 | close | 350 | 0.04 | 1.42164 | 1.41615 | 1.44564 | 24.00 | 10515.00 |
| 1155 | 2018.03.26 12:27 | buy | 351 | 0.04 | 1.42178 | 0.00000 | 0.00000 | ||
| 1156 | 2018.03.26 12:27 | modify | 351 | 0.04 | 1.42178 | 1.41578 | 1.45178 | ||
| 1157 | 2018.03.26 12:27 | buy | 352 | 0.04 | 1.42179 | 0.00000 | 0.00000 | ||
| 1158 | 2018.03.26 12:27 | modify | 352 | 0.04 | 1.42179 | 1.41579 | 1.45179 | ||
| 1159 | 2018.03.27 07:16 | close | 351 | 0.04 | 1.42028 | 1.41578 | 1.45178 | -6.00 | 10509.00 |
| 1160 | 2018.03.27 07:43 | close | 352 | 0.04 | 1.41879 | 1.41579 | 1.45179 | -12.00 | 10497.00 |
| 1161 | 2018.03.27 19:00 | buy | 353 | 0.04 | 1.40929 | 0.00000 | 0.00000 | ||
| 1162 | 2018.03.27 19:00 | modify | 353 | 0.04 | 1.40929 | 1.40329 | 1.43929 | ||
| 1163 | 2018.03.27 19:00 | buy | 354 | 0.04 | 1.40928 | 0.00000 | 0.00000 | ||
| 1164 | 2018.03.27 19:00 | modify | 354 | 0.04 | 1.40928 | 1.40328 | 1.43928 | ||
| 1165 | 2018.03.27 21:41 | close | 353 | 0.04 | 1.41229 | 1.40329 | 1.43929 | 12.00 | 10509.00 |
| 1166 | 2018.03.27 22:00 | close | 354 | 0.04 | 1.41643 | 1.40328 | 1.43928 | 28.60 | 10537.60 |
| 1167 | 2018.03.28 00:00 | buy | 355 | 0.04 | 1.41674 | 0.00000 | 0.00000 | ||
| 1168 | 2018.03.28 00:00 | modify | 355 | 0.04 | 1.41674 | 1.41074 | 1.44674 | ||
| 1169 | 2018.03.28 00:00 | buy | 356 | 0.04 | 1.41675 | 0.00000 | 0.00000 | ||
| 1170 | 2018.03.28 00:00 | modify | 356 | 0.04 | 1.41675 | 1.41075 | 1.44675 | ||
| 1171 | 2018.03.28 05:48 | close | 355 | 0.04 | 1.41975 | 1.41074 | 1.44674 | 12.04 | 10549.64 |
| 1172 | 2018.03.28 11:08 | close | 356 | 0.04 | 1.41375 | 1.41075 | 1.44675 | -12.00 | 10537.64 |
| 1173 | 2018.03.30 11:00 | buy | 357 | 0.04 | 1.40403 | 0.00000 | 0.00000 | ||
| 1174 | 2018.03.30 11:00 | modify | 357 | 0.04 | 1.40403 | 1.39803 | 1.43403 | ||
| 1175 | 2018.03.30 11:00 | buy | 358 | 0.04 | 1.40404 | 0.00000 | 0.00000 | ||
| 1176 | 2018.03.30 11:00 | modify | 358 | 0.04 | 1.40404 | 1.39804 | 1.43404 | ||
| 1177 | 2018.03.30 14:41 | close | 357 | 0.04 | 1.40253 | 1.39803 | 1.43403 | -6.00 | 10531.64 |
| 1178 | 2018.04.02 03:00 | buy | 359 | 0.04 | 1.40355 | 0.00000 | 0.00000 | ||
| 1179 | 2018.04.02 03:00 | modify | 359 | 0.04 | 1.40355 | 1.39755 | 1.43355 | ||
| 1180 | 2018.04.02 15:00 | close | 358 | 0.04 | 1.40680 | 1.39804 | 1.43404 | 11.04 | 10542.68 |
| 1181 | 2018.04.03 04:00 | buy | 360 | 0.04 | 1.40360 | 0.00000 | 0.00000 | ||
| 1182 | 2018.04.03 04:00 | modify | 360 | 0.04 | 1.40360 | 1.39760 | 1.43360 | ||
| 1183 | 2018.04.03 05:59 | close | 359 | 0.04 | 1.40207 | 1.39755 | 1.43355 | -5.92 | 10536.76 |
| 1184 | 2018.04.03 06:29 | buy | 361 | 0.04 | 1.40312 | 0.00000 | 0.00000 | ||
| 1185 | 2018.04.03 06:29 | modify | 361 | 0.04 | 1.40312 | 1.39712 | 1.43312 | ||
| 1186 | 2018.04.03 11:27 | close | 360 | 0.04 | 1.40636 | 1.39760 | 1.43360 | 11.04 | 10547.80 |
| 1187 | 2018.04.03 15:23 | modify | 361 | 0.04 | 1.40312 | 1.40312 | 1.43312 | ||
| 1188 | 2018.04.03 15:47 | modify | 361 | 0.04 | 1.40312 | 1.40362 | 1.43312 | ||
| 1189 | 2018.04.04 00:00 | buy | 362 | 0.04 | 1.40666 | 0.00000 | 0.00000 | ||
| 1190 | 2018.04.04 00:00 | modify | 362 | 0.04 | 1.40666 | 1.40066 | 1.43666 | ||
| 1191 | 2018.04.04 01:16 | s/l | 361 | 0.04 | 1.40362 | 1.40362 | 1.43312 | 2.00 | 10549.80 |
| 1192 | 2018.04.04 01:16 | close | 362 | 0.04 | 1.40362 | 1.40066 | 1.43666 | -12.16 | 10537.64 |
| 1193 | 2018.04.04 16:00 | buy | 363 | 0.04 | 1.40994 | 0.00000 | 0.00000 | ||
| 1194 | 2018.04.04 16:00 | modify | 363 | 0.04 | 1.40994 | 1.40394 | 1.43994 | ||
| 1195 | 2018.04.04 16:00 | buy | 364 | 0.04 | 1.40993 | 0.00000 | 0.00000 | ||
| 1196 | 2018.04.04 16:00 | modify | 364 | 0.04 | 1.40993 | 1.40393 | 1.43993 | ||
| 1197 | 2018.04.04 17:35 | close | 363 | 0.04 | 1.40843 | 1.40394 | 1.43994 | -6.04 | 10531.60 |
| 1198 | 2018.04.04 19:00 | buy | 365 | 0.04 | 1.40882 | 0.00000 | 0.00000 | ||
| 1199 | 2018.04.04 19:00 | modify | 365 | 0.04 | 1.40882 | 1.40282 | 1.43882 | ||
| 1200 | 2018.04.04 20:53 | close | 364 | 0.04 | 1.40787 | 1.40393 | 1.43993 | -8.24 | 10523.36 |
| 1201 | 2018.04.04 21:23 | buy | 366 | 0.04 | 1.40761 | 0.00000 | 0.00000 | ||
| 1202 | 2018.04.04 21:23 | modify | 366 | 0.04 | 1.40761 | 1.40161 | 1.43761 | ||
| 1203 | 2018.04.04 21:54 | close | 365 | 0.04 | 1.40671 | 1.40282 | 1.43882 | -8.44 | 10514.92 |
| 1204 | 2018.04.05 01:00 | buy | 367 | 0.04 | 1.40881 | 0.00000 | 0.00000 | ||
| 1205 | 2018.04.05 01:00 | modify | 367 | 0.04 | 1.40881 | 1.40281 | 1.43881 | ||
| 1206 | 2018.04.05 07:14 | close | 366 | 0.04 | 1.40671 | 1.40161 | 1.43761 | -3.60 | 10511.32 |
| 1207 | 2018.04.05 07:36 | close | 367 | 0.04 | 1.40581 | 1.40281 | 1.43881 | -12.00 | 10499.32 |
| 1208 | 2018.04.06 12:53 | buy | 368 | 0.04 | 1.40697 | 0.00000 | 0.00000 | ||
| 1209 | 2018.04.06 12:53 | modify | 368 | 0.04 | 1.40697 | 1.40097 | 1.43697 | ||
| 1210 | 2018.04.06 12:53 | buy | 369 | 0.04 | 1.40697 | 0.00000 | 0.00000 | ||
| 1211 | 2018.04.06 12:53 | modify | 369 | 0.04 | 1.40697 | 1.40097 | 1.43697 | ||
| 1212 | 2018.04.06 15:44 | close | 368 | 0.04 | 1.40997 | 1.40097 | 1.43697 | 12.00 | 10511.32 |
| 1213 | 2018.04.06 16:14 | buy | 370 | 0.04 | 1.41059 | 0.00000 | 0.00000 | ||
| 1214 | 2018.04.06 16:14 | modify | 370 | 0.04 | 1.41059 | 1.40459 | 1.44059 | ||
| 1215 | 2018.04.06 21:16 | close | 369 | 0.04 | 1.40728 | 1.40097 | 1.43697 | 1.24 | 10512.56 |
| 1216 | 2018.04.06 21:16 | close | 370 | 0.04 | 1.40729 | 1.40459 | 1.44059 | -13.20 | 10499.36 |
| 1217 | 2018.04.09 15:00 | buy | 371 | 0.04 | 1.41516 | 0.00000 | 0.00000 | ||
| 1218 | 2018.04.09 15:00 | modify | 371 | 0.04 | 1.41516 | 1.40916 | 1.44516 | ||
| 1219 | 2018.04.09 15:00 | buy | 372 | 0.04 | 1.41517 | 0.00000 | 0.00000 | ||
| 1220 | 2018.04.09 15:00 | modify | 372 | 0.04 | 1.41517 | 1.40917 | 1.44517 | ||
| 1221 | 2018.04.09 21:41 | close | 371 | 0.04 | 1.41366 | 1.40916 | 1.44516 | -6.00 | 10493.36 |
| 1222 | 2018.04.10 05:34 | close | 372 | 0.04 | 1.41217 | 1.40917 | 1.44517 | -12.00 | 10481.36 |
| 1223 | 2018.04.10 06:04 | buy | 373 | 0.04 | 1.41232 | 0.00000 | 0.00000 | ||
| 1224 | 2018.04.10 06:04 | modify | 373 | 0.04 | 1.41232 | 1.40632 | 1.44232 | ||
| 1225 | 2018.04.10 06:04 | buy | 374 | 0.04 | 1.41231 | 0.00000 | 0.00000 | ||
| 1226 | 2018.04.10 06:04 | modify | 374 | 0.04 | 1.41231 | 1.40631 | 1.44231 | ||
| 1227 | 2018.04.10 10:43 | close | 373 | 0.04 | 1.41532 | 1.40632 | 1.44232 | 12.00 | 10493.36 |
| 1228 | 2018.04.10 11:13 | buy | 375 | 0.04 | 1.41623 | 0.00000 | 0.00000 | ||
| 1229 | 2018.04.10 11:13 | modify | 375 | 0.04 | 1.41623 | 1.41023 | 1.44623 | ||
| 1230 | 2018.04.10 14:47 | close | 374 | 0.04 | 1.41727 | 1.40631 | 1.44231 | 19.84 | 10513.20 |
| 1231 | 2018.04.10 16:00 | buy | 376 | 0.04 | 1.41908 | 0.00000 | 0.00000 | ||
| 1232 | 2018.04.10 16:00 | modify | 376 | 0.04 | 1.41908 | 1.41308 | 1.44908 | ||
| 1233 | 2018.04.11 05:48 | close | 375 | 0.04 | 1.41615 | 1.41023 | 1.44623 | -0.32 | 10512.88 |
| 1234 | 2018.04.11 05:55 | close | 376 | 0.04 | 1.41608 | 1.41308 | 1.44908 | -12.00 | 10500.88 |
| 1235 | 2018.04.11 06:25 | buy | 377 | 0.04 | 1.41697 | 0.00000 | 0.00000 | ||
| 1236 | 2018.04.11 06:25 | modify | 377 | 0.04 | 1.41697 | 1.41097 | 1.44697 | ||
| 1237 | 2018.04.11 06:25 | buy | 378 | 0.04 | 1.41696 | 0.00000 | 0.00000 | ||
| 1238 | 2018.04.11 06:25 | modify | 378 | 0.04 | 1.41696 | 1.41096 | 1.44696 | ||
| 1239 | 2018.04.11 11:26 | close | 377 | 0.04 | 1.41997 | 1.41097 | 1.44697 | 12.00 | 10512.88 |
| 1240 | 2018.04.11 15:41 | modify | 378 | 0.04 | 1.41696 | 1.41697 | 1.44696 | ||
| 1241 | 2018.04.11 16:00 | buy | 379 | 0.04 | 1.42261 | 0.00000 | 0.00000 | ||
| 1242 | 2018.04.11 16:00 | modify | 379 | 0.04 | 1.42261 | 1.41661 | 1.45261 | ||
| 1243 | 2018.04.11 22:00 | close | 378 | 0.04 | 1.41803 | 1.41697 | 1.44696 | 4.28 | 10517.16 |
| 1244 | 2018.04.12 00:00 | close | 379 | 0.04 | 1.41801 | 1.41661 | 1.45261 | -18.40 | 10498.76 |
| 1245 | 2018.04.12 02:00 | buy | 380 | 0.04 | 1.41568 | 0.00000 | 0.00000 | ||
| 1246 | 2018.04.12 02:00 | modify | 380 | 0.04 | 1.41568 | 1.40968 | 1.44568 | ||
| 1247 | 2018.04.12 02:00 | buy | 381 | 0.04 | 1.41569 | 0.00000 | 0.00000 | ||
| 1248 | 2018.04.12 02:00 | modify | 381 | 0.04 | 1.41569 | 1.40969 | 1.44569 | ||
| 1249 | 2018.04.12 07:49 | close | 380 | 0.04 | 1.41869 | 1.40968 | 1.44568 | 12.04 | 10510.80 |
| 1250 | 2018.04.12 11:21 | modify | 381 | 0.04 | 1.41569 | 1.41569 | 1.44569 | ||
| 1251 | 2018.04.12 11:37 | modify | 381 | 0.04 | 1.41569 | 1.41618 | 1.44569 | ||
| 1252 | 2018.04.12 11:53 | modify | 381 | 0.04 | 1.41569 | 1.41668 | 1.44569 | ||
| 1253 | 2018.04.12 11:53 | close | 381 | 0.04 | 1.42169 | 1.41668 | 1.44569 | 24.00 | 10534.80 |
| 1254 | 2018.04.12 18:00 | buy | 382 | 0.04 | 1.42310 | 0.00000 | 0.00000 | ||
| 1255 | 2018.04.12 18:00 | modify | 382 | 0.04 | 1.42310 | 1.41710 | 1.45310 | ||
| 1256 | 2018.04.12 18:00 | buy | 383 | 0.04 | 1.42311 | 0.00000 | 0.00000 | ||
| 1257 | 2018.04.12 18:00 | modify | 383 | 0.04 | 1.42311 | 1.41711 | 1.45311 | ||
| 1258 | 2018.04.12 21:31 | close | 382 | 0.04 | 1.42160 | 1.41710 | 1.45310 | -6.00 | 10528.80 |
| 1259 | 2018.04.13 00:00 | buy | 384 | 0.04 | 1.42337 | 0.00000 | 0.00000 | ||
| 1260 | 2018.04.13 00:00 | modify | 384 | 0.04 | 1.42337 | 1.41737 | 1.45337 | ||
| 1261 | 2018.04.13 11:03 | close | 383 | 0.04 | 1.42624 | 1.41711 | 1.45311 | 12.52 | 10541.32 |
| 1262 | 2018.04.13 11:33 | buy | 385 | 0.04 | 1.42722 | 0.00000 | 0.00000 | ||
| 1263 | 2018.04.13 11:33 | modify | 385 | 0.04 | 1.42722 | 1.42122 | 1.45722 | ||
| 1264 | 2018.04.13 15:02 | close | 384 | 0.04 | 1.42830 | 1.41737 | 1.45337 | 19.72 | 10561.04 |
| 1265 | 2018.04.13 22:00 | close | 385 | 0.04 | 1.42353 | 1.42122 | 1.45722 | -14.76 | 10546.28 |
| 1266 | 2018.04.16 03:00 | buy | 386 | 0.04 | 1.42534 | 0.00000 | 0.00000 | ||
| 1267 | 2018.04.16 03:00 | modify | 386 | 0.04 | 1.42534 | 1.41934 | 1.45534 | ||
| 1268 | 2018.04.16 03:00 | buy | 387 | 0.04 | 1.42533 | 0.00000 | 0.00000 | ||
| 1269 | 2018.04.16 03:00 | modify | 387 | 0.04 | 1.42533 | 1.41933 | 1.45533 | ||
| 1270 | 2018.04.16 05:42 | close | 386 | 0.04 | 1.42383 | 1.41934 | 1.45534 | -6.04 | 10540.24 |
| 1271 | 2018.04.16 11:25 | modify | 387 | 0.04 | 1.42533 | 1.42533 | 1.45533 | ||
| 1272 | 2018.04.16 11:41 | modify | 387 | 0.04 | 1.42533 | 1.42583 | 1.45533 | ||
| 1273 | 2018.04.16 11:56 | close | 387 | 0.04 | 1.43133 | 1.42583 | 1.45533 | 24.00 | 10564.24 |
| 1274 | 2018.04.16 12:26 | buy | 388 | 0.04 | 1.43153 | 0.00000 | 0.00000 | ||
| 1275 | 2018.04.16 12:26 | modify | 388 | 0.04 | 1.43153 | 1.42553 | 1.46153 | ||
| 1276 | 2018.04.16 12:26 | buy | 389 | 0.04 | 1.43152 | 0.00000 | 0.00000 | ||
| 1277 | 2018.04.16 12:26 | modify | 389 | 0.04 | 1.43152 | 1.42552 | 1.46152 | ||
| 1278 | 2018.04.17 00:31 | close | 388 | 0.04 | 1.43453 | 1.42553 | 1.46153 | 12.00 | 10576.24 |
| 1279 | 2018.04.17 01:49 | modify | 389 | 0.04 | 1.43152 | 1.43152 | 1.46152 | ||
| 1280 | 2018.04.17 05:16 | modify | 389 | 0.04 | 1.43152 | 1.43202 | 1.46152 | ||
| 1281 | 2018.04.17 05:51 | close | 389 | 0.04 | 1.43752 | 1.43202 | 1.46152 | 24.00 | 10600.24 |
| 1282 | 2018.04.17 09:00 | buy | 390 | 0.04 | 1.43492 | 0.00000 | 0.00000 | ||
| 1283 | 2018.04.17 09:00 | modify | 390 | 0.04 | 1.43492 | 1.42892 | 1.46492 | ||
| 1284 | 2018.04.17 09:00 | buy | 391 | 0.04 | 1.43493 | 0.00000 | 0.00000 | ||
| 1285 | 2018.04.17 09:00 | modify | 391 | 0.04 | 1.43493 | 1.42893 | 1.46493 | ||
| 1286 | 2018.04.17 10:56 | close | 390 | 0.04 | 1.43342 | 1.42892 | 1.46492 | -6.00 | 10594.24 |
| 1287 | 2018.04.17 11:48 | close | 391 | 0.04 | 1.43193 | 1.42893 | 1.46493 | -12.00 | 10582.24 |
| 1288 | 2018.04.23 08:00 | buy | 392 | 0.04 | 1.39958 | 0.00000 | 0.00000 | ||
| 1289 | 2018.04.23 08:00 | modify | 392 | 0.04 | 1.39958 | 1.39358 | 1.42958 | ||
| 1290 | 2018.04.23 08:00 | buy | 393 | 0.04 | 1.39959 | 0.00000 | 0.00000 | ||
| 1291 | 2018.04.23 08:00 | modify | 393 | 0.04 | 1.39959 | 1.39359 | 1.42959 | ||
| 1292 | 2018.04.23 11:07 | close | 392 | 0.04 | 1.39808 | 1.39358 | 1.42958 | -6.00 | 10576.24 |
| 1293 | 2018.04.23 11:54 | close | 393 | 0.04 | 1.39659 | 1.39359 | 1.42959 | -12.00 | 10564.24 |
| 1294 | 2018.04.24 06:00 | buy | 394 | 0.04 | 1.39193 | 0.00000 | 0.00000 | ||
| 1295 | 2018.04.24 06:00 | modify | 394 | 0.04 | 1.39193 | 1.38593 | 1.42193 | ||
| 1296 | 2018.04.24 06:00 | buy | 395 | 0.04 | 1.39194 | 0.00000 | 0.00000 | ||
| 1297 | 2018.04.24 06:00 | modify | 395 | 0.04 | 1.39194 | 1.38594 | 1.42194 | ||
| 1298 | 2018.04.24 10:33 | close | 394 | 0.04 | 1.39494 | 1.38593 | 1.42193 | 12.04 | 10576.28 |
| 1299 | 2018.04.24 14:36 | modify | 395 | 0.04 | 1.39194 | 1.39194 | 1.42194 | ||
| 1300 | 2018.04.24 15:00 | modify | 395 | 0.04 | 1.39194 | 1.39244 | 1.42194 | ||
| 1301 | 2018.04.24 15:23 | close | 395 | 0.04 | 1.39794 | 1.39244 | 1.42194 | 24.00 | 10600.28 |
| 1302 | 2018.04.24 16:00 | buy | 396 | 0.04 | 1.39901 | 0.00000 | 0.00000 | ||
| 1303 | 2018.04.24 16:00 | modify | 396 | 0.04 | 1.39901 | 1.39301 | 1.42901 | ||
| 1304 | 2018.04.24 16:00 | buy | 397 | 0.04 | 1.39900 | 0.00000 | 0.00000 | ||
| 1305 | 2018.04.24 16:00 | modify | 397 | 0.04 | 1.39900 | 1.39300 | 1.42900 | ||
| 1306 | 2018.04.24 17:51 | close | 396 | 0.04 | 1.39750 | 1.39301 | 1.42901 | -6.04 | 10594.24 |
| 1307 | 2018.04.24 18:21 | buy | 398 | 0.04 | 1.39784 | 0.00000 | 0.00000 | ||
| 1308 | 2018.04.24 18:21 | modify | 398 | 0.04 | 1.39784 | 1.39184 | 1.42784 | ||
| 1309 | 2018.04.24 21:10 | close | 397 | 0.04 | 1.39692 | 1.39300 | 1.42900 | -8.32 | 10585.92 |
| 1310 | 2018.04.25 00:00 | buy | 399 | 0.04 | 1.39823 | 0.00000 | 0.00000 | ||
| 1311 | 2018.04.25 00:00 | modify | 399 | 0.04 | 1.39823 | 1.39223 | 1.42823 | ||
| 1312 | 2018.04.25 10:47 | close | 398 | 0.04 | 1.39653 | 1.39184 | 1.42784 | -5.24 | 10580.68 |
| 1313 | 2018.04.25 11:45 | close | 399 | 0.04 | 1.39523 | 1.39223 | 1.42823 | -12.00 | 10568.68 |
| 1314 | 2018.04.26 13:00 | buy | 400 | 0.04 | 1.39396 | 0.00000 | 0.00000 | ||
| 1315 | 2018.04.26 13:00 | modify | 400 | 0.04 | 1.39396 | 1.38796 | 1.42396 | ||
| 1316 | 2018.04.26 13:00 | buy | 401 | 0.04 | 1.39395 | 0.00000 | 0.00000 | ||
| 1317 | 2018.04.26 13:00 | modify | 401 | 0.04 | 1.39395 | 1.38795 | 1.42395 | ||
| 1318 | 2018.04.26 14:42 | close | 400 | 0.04 | 1.39245 | 1.38796 | 1.42396 | -6.04 | 10562.64 |
| 1319 | 2018.04.26 15:12 | buy | 402 | 0.04 | 1.39159 | 0.00000 | 0.00000 | ||
| 1320 | 2018.04.26 15:12 | modify | 402 | 0.04 | 1.39159 | 1.38559 | 1.42159 | ||
| 1321 | 2018.04.26 15:12 | close | 401 | 0.04 | 1.39127 | 1.38795 | 1.42395 | -10.72 | 10551.92 |
| 1322 | 2018.04.26 15:42 | buy | 403 | 0.04 | 1.39040 | 0.00000 | 0.00000 | ||
| 1323 | 2018.04.26 15:42 | modify | 403 | 0.04 | 1.39040 | 1.38440 | 1.42040 | ||
| 1324 | 2018.04.26 15:57 | close | 402 | 0.04 | 1.38949 | 1.38559 | 1.42159 | -8.40 | 10543.52 |
| 1325 | 2018.04.27 07:45 | close | 403 | 0.04 | 1.38740 | 1.38440 | 1.42040 | -12.00 | 10531.52 |
| 1326 | 2018.04.27 12:00 | sell | 404 | 0.04 | 1.38149 | 0.00000 | 0.00000 | ||
| 1327 | 2018.04.27 12:00 | modify | 404 | 0.04 | 1.38149 | 1.38749 | 1.35149 | ||
| 1328 | 2018.04.27 12:00 | sell | 405 | 0.04 | 1.38150 | 0.00000 | 0.00000 | ||
| 1329 | 2018.04.27 12:00 | modify | 405 | 0.04 | 1.38150 | 1.38750 | 1.35150 | ||
| 1330 | 2018.04.27 13:24 | close | 404 | 0.04 | 1.38300 | 1.38749 | 1.35149 | -6.04 | 10525.48 |
| 1331 | 2018.04.27 14:06 | sell | 406 | 0.04 | 1.38273 | 0.00000 | 0.00000 | ||
| 1332 | 2018.04.27 14:06 | modify | 406 | 0.04 | 1.38273 | 1.38873 | 1.35273 | ||
| 1333 | 2018.04.27 15:01 | close | 405 | 0.04 | 1.37911 | 1.38750 | 1.35150 | 9.56 | 10535.04 |
| 1334 | 2018.04.27 15:21 | modify | 406 | 0.04 | 1.38273 | 1.38273 | 1.35273 | ||
| 1335 | 2018.04.27 15:28 | modify | 406 | 0.04 | 1.38273 | 1.38223 | 1.35273 | ||
| 1336 | 2018.04.27 15:35 | close | 406 | 0.04 | 1.37673 | 1.38223 | 1.35273 | 24.00 | 10559.04 |
| 1337 | 2018.04.27 18:00 | sell | 407 | 0.04 | 1.37808 | 0.00000 | 0.00000 | ||
| 1338 | 2018.04.27 18:00 | modify | 407 | 0.04 | 1.37808 | 1.38408 | 1.34808 | ||
| 1339 | 2018.04.27 18:00 | sell | 408 | 0.04 | 1.37807 | 0.00000 | 0.00000 | ||
| 1340 | 2018.04.27 18:00 | modify | 408 | 0.04 | 1.37807 | 1.38407 | 1.34807 | ||
| 1341 | 2018.04.27 21:07 | close | 407 | 0.04 | 1.37958 | 1.38408 | 1.34808 | -6.00 | 10553.04 |
| 1342 | 2018.04.27 21:37 | sell | 409 | 0.04 | 1.38055 | 0.00000 | 0.00000 | ||
| 1343 | 2018.04.27 21:37 | close | 408 | 0.04 | 1.38084 | 1.38407 | 1.34807 | -11.08 | 10541.96 |
| 1344 | 2018.04.27 21:37 | modify | 409 | 0.04 | 1.38055 | 1.38655 | 1.35055 | ||
| 1345 | 2018.04.29 00:00 | sell | 410 | 0.04 | 1.37746 | 0.00000 | 0.00000 | ||
| 1346 | 2018.04.29 00:00 | modify | 410 | 0.04 | 1.37746 | 1.38346 | 1.34746 | ||
| 1347 | 2018.04.30 10:54 | close | 409 | 0.04 | 1.37600 | 1.38655 | 1.35055 | 18.20 | 10560.16 |
| 1348 | 2018.04.30 11:24 | sell | 411 | 0.04 | 1.37498 | 0.00000 | 0.00000 | ||
| 1349 | 2018.04.30 11:24 | modify | 411 | 0.04 | 1.37498 | 1.38098 | 1.34498 | ||
| 1350 | 2018.04.30 15:02 | close | 410 | 0.04 | 1.37322 | 1.38346 | 1.34746 | 16.96 | 10577.12 |
| 1351 | 2018.05.01 07:00 | sell | 412 | 0.04 | 1.37389 | 0.00000 | 0.00000 | ||
| 1352 | 2018.05.01 07:00 | modify | 412 | 0.04 | 1.37389 | 1.37989 | 1.34389 | ||
| 1353 | 2018.05.01 07:49 | close | 411 | 0.04 | 1.37143 | 1.38098 | 1.34498 | 14.20 | 10591.32 |
| 1354 | 2018.05.01 08:34 | sell | 413 | 0.04 | 1.37103 | 0.00000 | 0.00000 | ||
| 1355 | 2018.05.01 08:34 | modify | 413 | 0.04 | 1.37103 | 1.37703 | 1.34103 | ||
| 1356 | 2018.05.01 10:54 | close | 412 | 0.04 | 1.36946 | 1.37989 | 1.34389 | 17.72 | 10609.04 |
| 1357 | 2018.05.01 11:55 | modify | 413 | 0.04 | 1.37103 | 1.37102 | 1.34103 | ||
| 1358 | 2018.05.01 13:00 | sell | 414 | 0.04 | 1.36634 | 0.00000 | 0.00000 | ||
| 1359 | 2018.05.01 13:00 | modify | 414 | 0.04 | 1.36634 | 1.37234 | 1.33634 | ||
| 1360 | 2018.05.01 14:25 | close | 413 | 0.04 | 1.36568 | 1.37102 | 1.34103 | 21.40 | 10630.44 |
| 1361 | 2018.05.01 14:55 | sell | 415 | 0.04 | 1.36328 | 0.00000 | 0.00000 | ||
| 1362 | 2018.05.01 14:55 | modify | 415 | 0.04 | 1.36328 | 1.36928 | 1.33328 | ||
| 1363 | 2018.05.01 15:20 | close | 414 | 0.04 | 1.36181 | 1.37234 | 1.33634 | 18.12 | 10648.56 |
| 1364 | 2018.05.01 17:00 | sell | 416 | 0.04 | 1.36046 | 0.00000 | 0.00000 | ||
| 1365 | 2018.05.01 17:00 | modify | 416 | 0.04 | 1.36046 | 1.36646 | 1.33046 | ||
| 1366 | 2018.05.01 21:02 | close | 415 | 0.04 | 1.36337 | 1.36928 | 1.33328 | -0.36 | 10648.20 |
| 1367 | 2018.05.01 21:04 | close | 416 | 0.04 | 1.36346 | 1.36646 | 1.33046 | -12.00 | 10636.20 |
| 1368 | 2018.05.02 00:00 | sell | 417 | 0.04 | 1.36091 | 0.00000 | 0.00000 | ||
| 1369 | 2018.05.02 00:00 | modify | 417 | 0.04 | 1.36091 | 1.36691 | 1.33091 | ||
| 1370 | 2018.05.02 00:00 | sell | 418 | 0.04 | 1.36092 | 0.00000 | 0.00000 | ||
| 1371 | 2018.05.02 00:00 | modify | 418 | 0.04 | 1.36092 | 1.36692 | 1.33092 | ||
| 1372 | 2018.05.02 00:30 | close | 417 | 0.04 | 1.36242 | 1.36691 | 1.33091 | -6.04 | 10630.16 |
| 1373 | 2018.05.02 01:00 | sell | 419 | 0.04 | 1.36328 | 0.00000 | 0.00000 | ||
| 1374 | 2018.05.02 01:00 | modify | 419 | 0.04 | 1.36328 | 1.36928 | 1.33328 | ||
| 1375 | 2018.05.02 01:01 | close | 418 | 0.04 | 1.36360 | 1.36692 | 1.33092 | -10.72 | 10619.44 |
| 1376 | 2018.05.02 01:31 | sell | 420 | 0.04 | 1.36447 | 0.00000 | 0.00000 | ||
| 1377 | 2018.05.02 01:31 | modify | 420 | 0.04 | 1.36447 | 1.37047 | 1.33447 | ||
| 1378 | 2018.05.02 01:46 | close | 419 | 0.04 | 1.36538 | 1.36928 | 1.33328 | -8.40 | 10611.04 |
| 1379 | 2018.05.02 02:16 | sell | 421 | 0.04 | 1.36544 | 0.00000 | 0.00000 | ||
| 1380 | 2018.05.02 02:16 | modify | 421 | 0.04 | 1.36544 | 1.37144 | 1.33544 | ||
| 1381 | 2018.05.02 05:33 | close | 420 | 0.04 | 1.36646 | 1.37047 | 1.33447 | -7.96 | 10603.08 |
| 1382 | 2018.05.02 06:03 | sell | 422 | 0.04 | 1.36648 | 0.00000 | 0.00000 | ||
| 1383 | 2018.05.02 06:03 | modify | 422 | 0.04 | 1.36648 | 1.37248 | 1.33648 | ||
| 1384 | 2018.05.02 07:56 | close | 421 | 0.04 | 1.36296 | 1.37144 | 1.33544 | 9.92 | 10613.00 |
| 1385 | 2018.05.02 11:10 | modify | 422 | 0.04 | 1.36648 | 1.36647 | 1.33648 | ||
| 1386 | 2018.05.02 11:24 | modify | 422 | 0.04 | 1.36648 | 1.36598 | 1.33648 | ||
| 1387 | 2018.05.02 11:39 | close | 422 | 0.04 | 1.36048 | 1.36598 | 1.33648 | 24.00 | 10637.00 |
| 1388 | 2018.05.02 17:00 | sell | 423 | 0.04 | 1.35646 | 0.00000 | 0.00000 | ||
| 1389 | 2018.05.02 17:00 | modify | 423 | 0.04 | 1.35646 | 1.36246 | 1.32646 | ||
| 1390 | 2018.05.02 17:00 | sell | 424 | 0.04 | 1.35645 | 0.00000 | 0.00000 | ||
| 1391 | 2018.05.02 17:00 | modify | 424 | 0.04 | 1.35645 | 1.36245 | 1.32645 | ||
| 1392 | 2018.05.02 20:47 | close | 423 | 0.04 | 1.35796 | 1.36246 | 1.32646 | -6.00 | 10631.00 |
| 1393 | 2018.05.02 21:45 | close | 424 | 0.04 | 1.35945 | 1.36245 | 1.32645 | -12.00 | 10619.00 |
| 1394 | 2018.05.03 00:00 | sell | 425 | 0.04 | 1.35732 | 0.00000 | 0.00000 | ||
| 1395 | 2018.05.03 00:00 | modify | 425 | 0.04 | 1.35732 | 1.36332 | 1.32732 | ||
| 1396 | 2018.05.03 00:00 | sell | 426 | 0.04 | 1.35733 | 0.00000 | 0.00000 | ||
| 1397 | 2018.05.03 00:00 | modify | 426 | 0.04 | 1.35733 | 1.36333 | 1.32733 | ||
| 1398 | 2018.05.03 00:30 | close | 425 | 0.04 | 1.35883 | 1.36332 | 1.32732 | -6.04 | 10612.96 |
| 1399 | 2018.05.03 01:00 | sell | 427 | 0.04 | 1.35971 | 0.00000 | 0.00000 | ||
| 1400 | 2018.05.03 01:00 | close | 426 | 0.04 | 1.36002 | 1.36333 | 1.32733 | -10.76 | 10602.20 |
| 1401 | 2018.05.03 01:00 | modify | 427 | 0.04 | 1.35971 | 1.36571 | 1.32971 | ||
| 1402 | 2018.05.03 01:30 | sell | 428 | 0.04 | 1.36091 | 0.00000 | 0.00000 | ||
| 1403 | 2018.05.03 01:30 | modify | 428 | 0.04 | 1.36091 | 1.36691 | 1.33091 | ||
| 1404 | 2018.05.03 01:44 | close | 427 | 0.04 | 1.36181 | 1.36571 | 1.32971 | -8.40 | 10593.80 |
| 1405 | 2018.05.03 15:06 | modify | 428 | 0.04 | 1.36091 | 1.36091 | 1.33091 | ||
| 1406 | 2018.05.03 15:20 | modify | 428 | 0.04 | 1.36091 | 1.36041 | 1.33091 | ||
| 1407 | 2018.05.03 15:34 | close | 428 | 0.04 | 1.35491 | 1.36041 | 1.33091 | 24.00 | 10617.80 |
| 1408 | 2018.05.08 06:00 | sell | 429 | 0.04 | 1.35928 | 0.00000 | 0.00000 | ||
| 1409 | 2018.05.08 06:00 | modify | 429 | 0.04 | 1.35928 | 1.36528 | 1.32928 | ||
| 1410 | 2018.05.08 06:00 | sell | 430 | 0.04 | 1.35927 | 0.00000 | 0.00000 | ||
| 1411 | 2018.05.08 06:00 | modify | 430 | 0.04 | 1.35927 | 1.36527 | 1.32927 | ||
| 1412 | 2018.05.08 07:39 | close | 429 | 0.04 | 1.35627 | 1.36528 | 1.32928 | 12.04 | 10629.84 |
| 1413 | 2018.05.08 11:00 | sell | 431 | 0.04 | 1.35432 | 0.00000 | 0.00000 | ||
| 1414 | 2018.05.08 11:00 | modify | 431 | 0.04 | 1.35432 | 1.36032 | 1.32432 | ||
| 1415 | 2018.05.08 11:09 | modify | 430 | 0.04 | 1.35927 | 1.35927 | 1.32927 | ||
| 1416 | 2018.05.08 11:24 | close | 430 | 0.04 | 1.35379 | 1.35927 | 1.32927 | 21.92 | 10651.76 |
| 1417 | 2018.05.08 11:54 | sell | 432 | 0.04 | 1.35251 | 0.00000 | 0.00000 | ||
| 1418 | 2018.05.08 11:54 | modify | 432 | 0.04 | 1.35251 | 1.35851 | 1.32251 | ||
| 1419 | 2018.05.08 15:17 | close | 431 | 0.04 | 1.35041 | 1.36032 | 1.32432 | 15.64 | 10667.40 |
| 1420 | 2018.05.08 15:47 | sell | 433 | 0.04 | 1.34887 | 0.00000 | 0.00000 | ||
| 1421 | 2018.05.08 15:47 | modify | 433 | 0.04 | 1.34887 | 1.35487 | 1.31887 | ||
| 1422 | 2018.05.08 21:42 | close | 432 | 0.04 | 1.35219 | 1.35851 | 1.32251 | 1.28 | 10668.68 |
| 1423 | 2018.05.08 21:42 | close | 433 | 0.04 | 1.35218 | 1.35487 | 1.31887 | -13.24 | 10655.44 |
| 1424 | 2018.05.11 20:00 | sell | 434 | 0.04 | 1.35868 | 0.00000 | 0.00000 | ||
| 1425 | 2018.05.11 20:00 | modify | 434 | 0.04 | 1.35868 | 1.36468 | 1.32868 | ||
| 1426 | 2018.05.11 20:00 | sell | 435 | 0.04 | 1.35867 | 0.00000 | 0.00000 | ||
| 1427 | 2018.05.11 20:00 | modify | 435 | 0.04 | 1.35867 | 1.36467 | 1.32867 | ||
| 1428 | 2018.05.11 22:00 | close | 434 | 0.04 | 1.35405 | 1.36468 | 1.32868 | 18.52 | 10673.96 |
| 1429 | 2018.05.14 20:00 | sell | 436 | 0.04 | 1.36019 | 0.00000 | 0.00000 | ||
| 1430 | 2018.05.14 20:00 | modify | 436 | 0.04 | 1.36019 | 1.36619 | 1.33019 | ||
| 1431 | 2018.05.14 22:00 | close | 435 | 0.04 | 1.35620 | 1.36467 | 1.32867 | 9.88 | 10683.84 |
| 1432 | 2018.05.15 00:00 | sell | 437 | 0.04 | 1.35594 | 0.00000 | 0.00000 | ||
| 1433 | 2018.05.15 00:00 | modify | 437 | 0.04 | 1.35594 | 1.36194 | 1.32594 | ||
| 1434 | 2018.05.15 07:01 | modify | 436 | 0.04 | 1.36019 | 1.36019 | 1.33019 | ||
| 1435 | 2018.05.15 07:05 | close | 436 | 0.04 | 1.35506 | 1.36019 | 1.33019 | 20.52 | 10704.36 |
| 1436 | 2018.05.15 11:27 | modify | 437 | 0.04 | 1.35594 | 1.35593 | 1.32594 | ||
| 1437 | 2018.05.15 11:40 | modify | 437 | 0.04 | 1.35594 | 1.35544 | 1.32594 | ||
| 1438 | 2018.05.15 11:54 | close | 437 | 0.04 | 1.34994 | 1.35544 | 1.32594 | 24.00 | 10728.36 |
| 1439 | 2018.05.16 11:00 | sell | 438 | 0.04 | 1.34940 | 0.00000 | 0.00000 | ||
| 1440 | 2018.05.16 11:00 | modify | 438 | 0.04 | 1.34940 | 1.35540 | 1.31940 | ||
| 1441 | 2018.05.16 11:00 | sell | 439 | 0.04 | 1.34941 | 0.00000 | 0.00000 | ||
| 1442 | 2018.05.16 11:00 | modify | 439 | 0.04 | 1.34941 | 1.35541 | 1.31941 | ||
| 1443 | 2018.05.16 11:54 | close | 438 | 0.04 | 1.35091 | 1.35540 | 1.31940 | -6.04 | 10722.32 |
| 1444 | 2018.05.16 12:24 | sell | 440 | 0.04 | 1.35058 | 0.00000 | 0.00000 | ||
| 1445 | 2018.05.16 12:24 | modify | 440 | 0.04 | 1.35058 | 1.35658 | 1.32058 | ||
| 1446 | 2018.05.16 14:51 | close | 439 | 0.04 | 1.35150 | 1.35541 | 1.31941 | -8.36 | 10713.96 |
| 1447 | 2018.05.17 00:25 | close | 440 | 0.04 | 1.35358 | 1.35658 | 1.32058 | -12.00 | 10701.96 |
| 1448 | 2018.05.17 12:00 | sell | 441 | 0.04 | 1.35085 | 0.00000 | 0.00000 | ||
| 1449 | 2018.05.17 12:00 | modify | 441 | 0.04 | 1.35085 | 1.35685 | 1.32085 | ||
| 1450 | 2018.05.17 12:00 | sell | 442 | 0.04 | 1.35086 | 0.00000 | 0.00000 | ||
| 1451 | 2018.05.17 12:00 | modify | 442 | 0.04 | 1.35086 | 1.35686 | 1.32086 | ||
| 1452 | 2018.05.17 15:55 | close | 441 | 0.04 | 1.34785 | 1.35685 | 1.32085 | 12.00 | 10713.96 |
| 1453 | 2018.05.18 15:54 | modify | 442 | 0.04 | 1.35086 | 1.35085 | 1.32086 | ||
| 1454 | 2018.05.21 05:00 | sell | 443 | 0.04 | 1.34707 | 0.00000 | 0.00000 | ||
| 1455 | 2018.05.21 05:00 | modify | 443 | 0.04 | 1.34707 | 1.35307 | 1.31707 | ||
| 1456 | 2018.05.21 07:22 | close | 442 | 0.04 | 1.34596 | 1.35085 | 1.32086 | 19.60 | 10733.56 |
| 1457 | 2018.05.21 07:52 | sell | 444 | 0.04 | 1.34487 | 0.00000 | 0.00000 | ||
| 1458 | 2018.05.21 07:52 | modify | 444 | 0.04 | 1.34487 | 1.35087 | 1.31487 | ||
| 1459 | 2018.05.21 11:43 | close | 443 | 0.04 | 1.34297 | 1.35307 | 1.31707 | 16.40 | 10749.96 |
| 1460 | 2018.05.21 15:44 | modify | 444 | 0.04 | 1.34487 | 1.34487 | 1.31487 | ||
| 1461 | 2018.05.21 15:59 | modify | 444 | 0.04 | 1.34487 | 1.34437 | 1.31487 | ||
| 1462 | 2018.05.22 07:36 | s/l | 444 | 0.04 | 1.34437 | 1.34437 | 1.31487 | 2.00 | 10751.96 |
| 1463 | 2018.05.22 19:00 | sell | 445 | 0.04 | 1.34804 | 0.00000 | 0.00000 | ||
| 1464 | 2018.05.22 19:00 | modify | 445 | 0.04 | 1.34804 | 1.35404 | 1.31804 | ||
| 1465 | 2018.05.22 19:00 | sell | 446 | 0.04 | 1.34805 | 0.00000 | 0.00000 | ||
| 1466 | 2018.05.22 19:00 | modify | 446 | 0.04 | 1.34805 | 1.35405 | 1.31805 | ||
| 1467 | 2018.05.22 22:00 | close | 445 | 0.04 | 1.34369 | 1.35404 | 1.31804 | 17.40 | 10769.36 |
| 1468 | 2018.05.23 02:19 | modify | 446 | 0.04 | 1.34805 | 1.34804 | 1.31805 | ||
| 1469 | 2018.05.23 03:07 | modify | 446 | 0.04 | 1.34805 | 1.34754 | 1.31805 | ||
| 1470 | 2018.05.23 03:54 | close | 446 | 0.04 | 1.34205 | 1.34754 | 1.31805 | 24.00 | 10793.36 |
| 1471 | 2018.05.23 05:00 | sell | 447 | 0.04 | 1.34296 | 0.00000 | 0.00000 | ||
| 1472 | 2018.05.23 05:00 | modify | 447 | 0.04 | 1.34296 | 1.34896 | 1.31296 | ||
| 1473 | 2018.05.23 05:00 | sell | 448 | 0.04 | 1.34295 | 0.00000 | 0.00000 | ||
| 1474 | 2018.05.23 05:00 | modify | 448 | 0.04 | 1.34295 | 1.34895 | 1.31295 | ||
| 1475 | 2018.05.23 05:57 | close | 447 | 0.04 | 1.34446 | 1.34896 | 1.31296 | -6.00 | 10787.36 |
| 1476 | 2018.05.23 11:07 | modify | 448 | 0.04 | 1.34295 | 1.34295 | 1.31295 | ||
| 1477 | 2018.05.23 11:18 | modify | 448 | 0.04 | 1.34295 | 1.34246 | 1.31295 | ||
| 1478 | 2018.05.23 11:30 | modify | 448 | 0.04 | 1.34295 | 1.34196 | 1.31295 | ||
| 1479 | 2018.05.23 11:31 | close | 448 | 0.04 | 1.33695 | 1.34196 | 1.31295 | 24.00 | 10811.36 |
| 1480 | 2018.05.23 14:00 | sell | 449 | 0.04 | 1.33671 | 0.00000 | 0.00000 | ||
| 1481 | 2018.05.23 14:00 | modify | 449 | 0.04 | 1.33671 | 1.34271 | 1.30671 | ||
| 1482 | 2018.05.23 14:00 | sell | 450 | 0.04 | 1.33670 | 0.00000 | 0.00000 | ||
| 1483 | 2018.05.23 14:00 | modify | 450 | 0.04 | 1.33670 | 1.34270 | 1.30670 | ||
| 1484 | 2018.05.23 15:03 | close | 449 | 0.04 | 1.33370 | 1.34271 | 1.30671 | 12.04 | 10823.40 |
| 1485 | 2018.05.23 15:41 | modify | 450 | 0.04 | 1.33670 | 1.33670 | 1.30670 | ||
| 1486 | 2018.05.23 15:51 | modify | 450 | 0.04 | 1.33670 | 1.33620 | 1.30670 | ||
| 1487 | 2018.05.24 03:00 | s/l | 450 | 0.04 | 1.33620 | 1.33620 | 1.30670 | 2.00 | 10825.40 |
| 1488 | 2018.05.24 17:00 | sell | 451 | 0.04 | 1.34148 | 0.00000 | 0.00000 | ||
| 1489 | 2018.05.24 17:00 | modify | 451 | 0.04 | 1.34148 | 1.34748 | 1.31148 | ||
| 1490 | 2018.05.24 17:00 | sell | 452 | 0.04 | 1.34147 | 0.00000 | 0.00000 | ||
| 1491 | 2018.05.24 17:00 | modify | 452 | 0.04 | 1.34147 | 1.34747 | 1.31147 | ||
| 1492 | 2018.05.25 00:39 | close | 451 | 0.04 | 1.33847 | 1.34748 | 1.31148 | 12.04 | 10837.44 |
| 1493 | 2018.05.25 03:00 | sell | 453 | 0.04 | 1.33720 | 0.00000 | 0.00000 | ||
| 1494 | 2018.05.25 03:00 | modify | 453 | 0.04 | 1.33720 | 1.34320 | 1.30720 | ||
| 1495 | 2018.05.25 07:20 | modify | 452 | 0.04 | 1.34147 | 1.34146 | 1.31147 | ||
| 1496 | 2018.05.25 07:24 | close | 452 | 0.04 | 1.33633 | 1.34146 | 1.31147 | 20.56 | 10858.00 |
| 1497 | 2018.05.25 14:38 | modify | 453 | 0.04 | 1.33720 | 1.33719 | 1.30720 | ||
| 1498 | 2018.05.25 14:52 | modify | 453 | 0.04 | 1.33720 | 1.33670 | 1.30720 | ||
| 1499 | 2018.05.25 15:05 | close | 453 | 0.04 | 1.33120 | 1.33670 | 1.30720 | 24.00 | 10882.00 |
| 1500 | 2018.05.25 16:00 | sell | 454 | 0.04 | 1.32896 | 0.00000 | 0.00000 | ||
| 1501 | 2018.05.25 16:00 | modify | 454 | 0.04 | 1.32896 | 1.33496 | 1.29896 | ||
| 1502 | 2018.05.25 16:00 | sell | 455 | 0.04 | 1.32897 | 0.00000 | 0.00000 | ||
| 1503 | 2018.05.25 16:00 | modify | 455 | 0.04 | 1.32897 | 1.33497 | 1.29897 | ||
| 1504 | 2018.05.25 17:23 | close | 454 | 0.04 | 1.33047 | 1.33496 | 1.29896 | -6.04 | 10875.96 |
| 1505 | 2018.05.25 17:53 | sell | 456 | 0.04 | 1.33060 | 0.00000 | 0.00000 | ||
| 1506 | 2018.05.25 17:53 | modify | 456 | 0.04 | 1.33060 | 1.33660 | 1.30060 | ||
| 1507 | 2018.05.25 20:53 | close | 455 | 0.04 | 1.33129 | 1.33497 | 1.29897 | -9.28 | 10866.68 |
| 1508 | 2018.05.28 15:00 | close | 456 | 0.04 | 1.33360 | 1.33660 | 1.30060 | -12.00 | 10854.68 |
| 1509 | 2018.05.28 16:00 | sell | 457 | 0.04 | 1.33410 | 0.00000 | 0.00000 | ||
| 1510 | 2018.05.28 16:00 | modify | 457 | 0.04 | 1.33410 | 1.34010 | 1.30410 | ||
| 1511 | 2018.05.28 16:00 | sell | 458 | 0.04 | 1.33409 | 0.00000 | 0.00000 | ||
| 1512 | 2018.05.28 16:00 | modify | 458 | 0.04 | 1.33409 | 1.34009 | 1.30409 | ||
| 1513 | 2018.05.29 03:04 | close | 457 | 0.04 | 1.33109 | 1.34010 | 1.30410 | 12.04 | 10866.72 |
| 1514 | 2018.05.29 07:40 | modify | 458 | 0.04 | 1.33409 | 1.33409 | 1.30409 | ||
| 1515 | 2018.05.29 07:54 | modify | 458 | 0.04 | 1.33409 | 1.33359 | 1.30409 | ||
| 1516 | 2018.05.29 10:00 | sell | 459 | 0.04 | 1.32920 | 0.00000 | 0.00000 | ||
| 1517 | 2018.05.29 10:00 | modify | 459 | 0.04 | 1.32920 | 1.33520 | 1.29920 | ||
| 1518 | 2018.05.29 10:23 | close | 458 | 0.04 | 1.32864 | 1.33359 | 1.30409 | 21.80 | 10888.52 |
| 1519 | 2018.05.29 10:53 | sell | 460 | 0.04 | 1.32725 | 0.00000 | 0.00000 | ||
| 1520 | 2018.05.29 10:53 | modify | 460 | 0.04 | 1.32725 | 1.33325 | 1.29725 | ||
| 1521 | 2018.05.29 11:56 | close | 459 | 0.04 | 1.32522 | 1.33520 | 1.29920 | 15.92 | 10904.44 |
| 1522 | 2018.05.29 15:26 | modify | 460 | 0.04 | 1.32725 | 1.32725 | 1.29725 | ||
| 1523 | 2018.05.29 15:37 | modify | 460 | 0.04 | 1.32725 | 1.32675 | 1.29725 | ||
| 1524 | 2018.05.29 15:47 | modify | 460 | 0.04 | 1.32725 | 1.32626 | 1.29725 | ||
| 1525 | 2018.05.29 15:48 | close | 460 | 0.04 | 1.32125 | 1.32626 | 1.29725 | 24.00 | 10928.44 |
| 1526 | 2018.05.31 18:00 | sell | 461 | 0.04 | 1.33351 | 0.00000 | 0.00000 | ||
| 1527 | 2018.05.31 18:00 | modify | 461 | 0.04 | 1.33351 | 1.33951 | 1.30351 | ||
| 1528 | 2018.05.31 18:00 | sell | 462 | 0.04 | 1.33352 | 0.00000 | 0.00000 | ||
| 1529 | 2018.05.31 18:00 | modify | 462 | 0.04 | 1.33352 | 1.33952 | 1.30352 | ||
| 1530 | 2018.05.31 22:00 | close | 461 | 0.04 | 1.33022 | 1.33951 | 1.30351 | 13.16 | 10941.60 |
| 1531 | 2018.06.01 00:00 | sell | 463 | 0.04 | 1.32988 | 0.00000 | 0.00000 | ||
| 1532 | 2018.06.01 00:00 | modify | 463 | 0.04 | 1.32988 | 1.33588 | 1.29988 | ||
| 1533 | 2018.06.01 00:49 | close | 462 | 0.04 | 1.32870 | 1.33952 | 1.30352 | 19.28 | 10960.88 |
| 1534 | 2018.06.01 02:00 | sell | 464 | 0.04 | 1.32633 | 0.00000 | 0.00000 | ||
| 1535 | 2018.06.01 02:00 | modify | 464 | 0.04 | 1.32633 | 1.33233 | 1.29633 | ||
| 1536 | 2018.06.01 07:36 | close | 463 | 0.04 | 1.32961 | 1.33588 | 1.29988 | 1.08 | 10961.96 |
| 1537 | 2018.06.01 07:36 | close | 464 | 0.04 | 1.32960 | 1.33233 | 1.29633 | -13.08 | 10948.88 |
| 1538 | 2018.06.04 18:00 | sell | 465 | 0.04 | 1.33134 | 0.00000 | 0.00000 | ||
| 1539 | 2018.06.04 18:00 | modify | 465 | 0.04 | 1.33134 | 1.33734 | 1.30134 | ||
| 1540 | 2018.06.04 18:00 | sell | 466 | 0.04 | 1.33133 | 0.00000 | 0.00000 | ||
| 1541 | 2018.06.04 18:00 | modify | 466 | 0.04 | 1.33133 | 1.33733 | 1.30133 | ||
| 1542 | 2018.06.04 21:30 | close | 465 | 0.04 | 1.33284 | 1.33734 | 1.30134 | -6.00 | 10942.88 |
| 1543 | 2018.06.05 00:00 | sell | 467 | 0.04 | 1.33144 | 0.00000 | 0.00000 | ||
| 1544 | 2018.06.05 00:00 | modify | 467 | 0.04 | 1.33144 | 1.33744 | 1.30144 | ||
| 1545 | 2018.06.05 06:59 | close | 466 | 0.04 | 1.33289 | 1.33733 | 1.30133 | -6.24 | 10936.64 |
| 1546 | 2018.06.05 07:37 | close | 467 | 0.04 | 1.33444 | 1.33744 | 1.30144 | -12.00 | 10924.64 |
| 1547 | 2018.06.06 19:00 | sell | 468 | 0.04 | 1.34366 | 0.00000 | 0.00000 | ||
| 1548 | 2018.06.06 19:00 | modify | 468 | 0.04 | 1.34366 | 1.34966 | 1.31366 | ||
| 1549 | 2018.06.06 19:00 | sell | 469 | 0.04 | 1.34367 | 0.00000 | 0.00000 | ||
| 1550 | 2018.06.06 19:00 | modify | 469 | 0.04 | 1.34367 | 1.34967 | 1.31367 | ||
| 1551 | 2018.06.07 00:46 | close | 468 | 0.04 | 1.34066 | 1.34966 | 1.31366 | 12.00 | 10936.64 |
| 1552 | 2018.06.07 01:48 | modify | 469 | 0.04 | 1.34367 | 1.34366 | 1.31367 | ||
| 1553 | 2018.06.07 05:07 | modify | 469 | 0.04 | 1.34367 | 1.34317 | 1.31367 | ||
| 1554 | 2018.06.07 05:40 | close | 469 | 0.04 | 1.33767 | 1.34317 | 1.31367 | 24.00 | 10960.64 |
| 1555 | 2018.06.08 13:00 | sell | 470 | 0.04 | 1.33889 | 0.00000 | 0.00000 | ||
| 1556 | 2018.06.08 13:00 | modify | 470 | 0.04 | 1.33889 | 1.34489 | 1.30889 | ||
| 1557 | 2018.06.08 13:00 | sell | 471 | 0.04 | 1.33890 | 0.00000 | 0.00000 | ||
| 1558 | 2018.06.08 13:00 | modify | 471 | 0.04 | 1.33890 | 1.34490 | 1.30890 | ||
| 1559 | 2018.06.08 15:54 | close | 470 | 0.04 | 1.33589 | 1.34489 | 1.30889 | 12.00 | 10972.64 |
| 1560 | 2018.06.11 00:48 | close | 471 | 0.04 | 1.34190 | 1.34490 | 1.30890 | -12.00 | 10960.64 |
| 1561 | 2018.06.11 11:00 | sell | 472 | 0.04 | 1.33973 | 0.00000 | 0.00000 | ||
| 1562 | 2018.06.11 11:00 | modify | 472 | 0.04 | 1.33973 | 1.34573 | 1.30973 | ||
| 1563 | 2018.06.11 11:00 | sell | 473 | 0.04 | 1.33972 | 0.00000 | 0.00000 | ||
| 1564 | 2018.06.11 11:00 | modify | 473 | 0.04 | 1.33972 | 1.34572 | 1.30972 | ||
| 1565 | 2018.06.11 15:06 | close | 472 | 0.04 | 1.33672 | 1.34573 | 1.30973 | 12.04 | 10972.68 |
| 1566 | 2018.06.12 05:57 | close | 473 | 0.04 | 1.34272 | 1.34572 | 1.30972 | -12.00 | 10960.68 |
| 1567 | 2018.06.12 21:00 | sell | 474 | 0.04 | 1.33604 | 0.00000 | 0.00000 | ||
| 1568 | 2018.06.12 21:00 | modify | 474 | 0.04 | 1.33604 | 1.34204 | 1.30604 | ||
| 1569 | 2018.06.12 21:00 | sell | 475 | 0.04 | 1.33605 | 0.00000 | 0.00000 | ||
| 1570 | 2018.06.12 21:00 | modify | 475 | 0.04 | 1.33605 | 1.34205 | 1.30605 | ||
| 1571 | 2018.06.13 01:32 | close | 474 | 0.04 | 1.33304 | 1.34204 | 1.30604 | 12.00 | 10972.68 |
| 1572 | 2018.06.13 03:00 | sell | 476 | 0.04 | 1.33190 | 0.00000 | 0.00000 | ||
| 1573 | 2018.06.13 03:00 | modify | 476 | 0.04 | 1.33190 | 1.33790 | 1.30190 | ||
| 1574 | 2018.06.13 10:58 | close | 475 | 0.04 | 1.33548 | 1.34205 | 1.30605 | 2.28 | 10974.96 |
| 1575 | 2018.06.13 10:58 | close | 476 | 0.04 | 1.33547 | 1.33790 | 1.30190 | -14.28 | 10960.68 |
| 1576 | 2018.06.13 13:00 | sell | 477 | 0.04 | 1.33631 | 0.00000 | 0.00000 | ||
| 1577 | 2018.06.13 13:00 | modify | 477 | 0.04 | 1.33631 | 1.34231 | 1.30631 | ||
| 1578 | 2018.06.13 13:00 | sell | 478 | 0.04 | 1.33632 | 0.00000 | 0.00000 | ||
| 1579 | 2018.06.13 13:00 | modify | 478 | 0.04 | 1.33632 | 1.34232 | 1.30632 | ||
| 1580 | 2018.06.13 15:03 | close | 477 | 0.04 | 1.33782 | 1.34231 | 1.30631 | -6.04 | 10954.64 |
| 1581 | 2018.06.14 00:26 | close | 478 | 0.04 | 1.33932 | 1.34232 | 1.30632 | -12.00 | 10942.64 |
| 1582 | 2018.06.14 15:00 | sell | 479 | 0.04 | 1.32997 | 0.00000 | 0.00000 | ||
| 1583 | 2018.06.14 15:00 | modify | 479 | 0.04 | 1.32997 | 1.33597 | 1.29997 | ||
| 1584 | 2018.06.14 15:00 | sell | 480 | 0.04 | 1.32998 | 0.00000 | 0.00000 | ||
| 1585 | 2018.06.14 15:00 | modify | 480 | 0.04 | 1.32998 | 1.33598 | 1.29998 | ||
| 1586 | 2018.06.14 15:45 | close | 479 | 0.04 | 1.32697 | 1.33597 | 1.29997 | 12.00 | 10954.64 |
| 1587 | 2018.06.14 16:15 | sell | 481 | 0.04 | 1.32611 | 0.00000 | 0.00000 | ||
| 1588 | 2018.06.14 16:15 | modify | 481 | 0.04 | 1.32611 | 1.33211 | 1.29611 | ||
| 1589 | 2018.06.14 20:42 | close | 480 | 0.04 | 1.32955 | 1.33598 | 1.29998 | 1.72 | 10956.36 |
| 1590 | 2018.06.14 20:42 | close | 481 | 0.04 | 1.32954 | 1.33211 | 1.29611 | -13.72 | 10942.64 |
| 1591 | 2018.06.15 00:00 | sell | 482 | 0.04 | 1.32696 | 0.00000 | 0.00000 | ||
| 1592 | 2018.06.15 00:00 | modify | 482 | 0.04 | 1.32696 | 1.33296 | 1.29696 | ||
| 1593 | 2018.06.15 00:00 | sell | 483 | 0.04 | 1.32695 | 0.00000 | 0.00000 | ||
| 1594 | 2018.06.15 00:00 | modify | 483 | 0.04 | 1.32695 | 1.33295 | 1.29695 | ||
| 1595 | 2018.06.15 01:18 | close | 482 | 0.04 | 1.32395 | 1.33296 | 1.29696 | 12.04 | 10954.68 |
| 1596 | 2018.06.15 02:00 | sell | 484 | 0.04 | 1.32189 | 0.00000 | 0.00000 | ||
| 1597 | 2018.06.15 02:00 | modify | 484 | 0.04 | 1.32189 | 1.32789 | 1.29189 | ||
| 1598 | 2018.06.15 05:17 | modify | 483 | 0.04 | 1.32695 | 1.32695 | 1.29695 | ||
| 1599 | 2018.06.15 05:54 | modify | 483 | 0.04 | 1.32695 | 1.32646 | 1.29695 | ||
| 1600 | 2018.06.15 05:57 | close | 483 | 0.04 | 1.32142 | 1.32646 | 1.29695 | 22.12 | 10976.80 |
| 1601 | 2018.06.15 06:27 | sell | 485 | 0.04 | 1.32202 | 0.00000 | 0.00000 | ||
| 1602 | 2018.06.15 06:27 | modify | 485 | 0.04 | 1.32202 | 1.32802 | 1.29202 | ||
| 1603 | 2018.06.15 07:02 | close | 484 | 0.04 | 1.32346 | 1.32789 | 1.29189 | -6.28 | 10970.52 |
| 1604 | 2018.06.15 07:49 | close | 485 | 0.04 | 1.32502 | 1.32802 | 1.29202 | -12.00 | 10958.52 |
| 1605 | 2018.06.15 08:19 | sell | 486 | 0.04 | 1.32492 | 0.00000 | 0.00000 | ||
| 1606 | 2018.06.15 08:19 | modify | 486 | 0.04 | 1.32492 | 1.33092 | 1.29492 | ||
| 1607 | 2018.06.15 08:19 | sell | 487 | 0.04 | 1.32493 | 0.00000 | 0.00000 | ||
| 1608 | 2018.06.15 08:19 | modify | 487 | 0.04 | 1.32493 | 1.33093 | 1.29493 | ||
| 1609 | 2018.06.15 11:10 | close | 486 | 0.04 | 1.32643 | 1.33092 | 1.29492 | -6.04 | 10952.48 |
| 1610 | 2018.06.15 14:37 | close | 487 | 0.04 | 1.32793 | 1.33093 | 1.29493 | -12.00 | 10940.48 |
| 1611 | 2018.06.19 11:00 | sell | 488 | 0.04 | 1.32169 | 0.00000 | 0.00000 | ||
| 1612 | 2018.06.19 11:00 | modify | 488 | 0.04 | 1.32169 | 1.32769 | 1.29169 | ||
| 1613 | 2018.06.19 11:00 | sell | 489 | 0.04 | 1.32168 | 0.00000 | 0.00000 | ||
| 1614 | 2018.06.19 11:00 | modify | 489 | 0.04 | 1.32168 | 1.32768 | 1.29168 | ||
| 1615 | 2018.06.19 14:47 | close | 488 | 0.04 | 1.31868 | 1.32769 | 1.29169 | 12.04 | 10952.52 |
| 1616 | 2018.06.19 15:30 | modify | 489 | 0.04 | 1.32168 | 1.32167 | 1.29168 | ||
| 1617 | 2018.06.19 15:41 | modify | 489 | 0.04 | 1.32168 | 1.32117 | 1.29168 | ||
| 1618 | 2018.06.19 15:52 | close | 489 | 0.04 | 1.31568 | 1.32117 | 1.29168 | 24.00 | 10976.52 |
| 1619 | 2018.06.20 06:00 | sell | 490 | 0.04 | 1.31473 | 0.00000 | 0.00000 | ||
| 1620 | 2018.06.20 06:00 | modify | 490 | 0.04 | 1.31473 | 1.32073 | 1.28473 | ||
| 1621 | 2018.06.20 06:00 | sell | 491 | 0.04 | 1.31474 | 0.00000 | 0.00000 | ||
| 1622 | 2018.06.20 06:00 | modify | 491 | 0.04 | 1.31474 | 1.32074 | 1.28474 | ||
| 1623 | 2018.06.20 06:46 | close | 490 | 0.04 | 1.31624 | 1.32073 | 1.28473 | -6.04 | 10970.48 |
| 1624 | 2018.06.20 07:43 | close | 491 | 0.04 | 1.31774 | 1.32074 | 1.28474 | -12.00 | 10958.48 |
| 1625 | 2018.06.21 00:00 | sell | 492 | 0.04 | 1.31733 | 0.00000 | 0.00000 | ||
| 1626 | 2018.06.21 00:00 | modify | 492 | 0.04 | 1.31733 | 1.32333 | 1.28733 | ||
| 1627 | 2018.06.21 00:00 | sell | 493 | 0.04 | 1.31732 | 0.00000 | 0.00000 | ||
| 1628 | 2018.06.21 00:00 | modify | 493 | 0.04 | 1.31732 | 1.32332 | 1.28732 | ||
| 1629 | 2018.06.21 01:10 | close | 492 | 0.04 | 1.31432 | 1.32333 | 1.28733 | 12.04 | 10970.52 |
| 1630 | 2018.06.21 01:52 | modify | 493 | 0.04 | 1.31732 | 1.31732 | 1.28732 | ||
| 1631 | 2018.06.21 02:05 | sell | 494 | 0.04 | 1.31178 | 0.00000 | 0.00000 | ||
| 1632 | 2018.06.21 02:05 | modify | 494 | 0.04 | 1.31178 | 1.31778 | 1.28178 | ||
| 1633 | 2018.06.21 05:06 | modify | 493 | 0.04 | 1.31732 | 1.31682 | 1.28732 | ||
| 1634 | 2018.06.21 05:17 | close | 493 | 0.04 | 1.31155 | 1.31682 | 1.28732 | 23.08 | 10993.60 |
| 1635 | 2018.06.21 07:07 | close | 494 | 0.04 | 1.31478 | 1.31778 | 1.28178 | -12.00 | 10981.60 |
| 1636 | 2018.06.21 11:00 | sell | 495 | 0.04 | 1.31934 | 0.00000 | 0.00000 | ||
| 1637 | 2018.06.21 11:00 | modify | 495 | 0.04 | 1.31934 | 1.32534 | 1.28934 | ||
| 1638 | 2018.06.21 11:00 | sell | 496 | 0.04 | 1.31933 | 0.00000 | 0.00000 | ||
| 1639 | 2018.06.21 11:00 | modify | 496 | 0.04 | 1.31933 | 1.32533 | 1.28933 | ||
| 1640 | 2018.06.21 11:23 | close | 495 | 0.04 | 1.32084 | 1.32534 | 1.28934 | -6.00 | 10975.60 |
| 1641 | 2018.06.21 11:52 | close | 496 | 0.04 | 1.32233 | 1.32533 | 1.28933 | -12.00 | 10963.60 |
| 1642 | 2018.06.22 16:00 | sell | 497 | 0.04 | 1.33145 | 0.00000 | 0.00000 | ||
| 1643 | 2018.06.22 16:00 | modify | 497 | 0.04 | 1.33145 | 1.33745 | 1.30145 | ||
| 1644 | 2018.06.22 16:00 | sell | 498 | 0.04 | 1.33144 | 0.00000 | 0.00000 | ||
| 1645 | 2018.06.22 16:00 | modify | 498 | 0.04 | 1.33144 | 1.33744 | 1.30144 | ||
| 1646 | 2018.06.22 22:00 | close | 497 | 0.04 | 1.32661 | 1.33745 | 1.30145 | 19.36 | 10982.96 |
| 1647 | 2018.06.24 00:00 | close | 498 | 0.04 | 1.32512 | 1.33744 | 1.30144 | 25.28 | 11008.24 |
| 1648 | 2018.06.26 12:00 | sell | 499 | 0.04 | 1.32279 | 0.00000 | 0.00000 | ||
| 1649 | 2018.06.26 12:00 | modify | 499 | 0.04 | 1.32279 | 1.32879 | 1.29279 | ||
| 1650 | 2018.06.26 12:00 | sell | 500 | 0.04 | 1.32280 | 0.00000 | 0.00000 | ||
| 1651 | 2018.06.26 12:00 | modify | 500 | 0.04 | 1.32280 | 1.32880 | 1.29280 | ||
| 1652 | 2018.06.26 15:50 | close | 499 | 0.04 | 1.31979 | 1.32879 | 1.29279 | 12.00 | 11020.24 |
| 1653 | 2018.06.27 11:01 | modify | 500 | 0.04 | 1.32280 | 1.32280 | 1.29280 | ||
| 1654 | 2018.06.27 11:14 | modify | 500 | 0.04 | 1.32280 | 1.32230 | 1.29280 | ||
| 1655 | 2018.06.27 11:26 | close | 500 | 0.04 | 1.31680 | 1.32230 | 1.29280 | 24.00 | 11044.24 |
| 1656 | 2018.06.27 15:00 | sell | 501 | 0.04 | 1.31349 | 0.00000 | 0.00000 | ||
| 1657 | 2018.06.27 15:00 | modify | 501 | 0.04 | 1.31349 | 1.31949 | 1.28349 | ||
| 1658 | 2018.06.27 15:00 | sell | 502 | 0.04 | 1.31348 | 0.00000 | 0.00000 | ||
| 1659 | 2018.06.27 15:00 | modify | 502 | 0.04 | 1.31348 | 1.31948 | 1.28348 | ||
| 1660 | 2018.06.27 21:41 | close | 501 | 0.04 | 1.31499 | 1.31949 | 1.28349 | -6.00 | 11038.24 |
| 1661 | 2018.06.28 03:00 | sell | 503 | 0.04 | 1.31107 | 0.00000 | 0.00000 | ||
| 1662 | 2018.06.28 03:00 | modify | 503 | 0.04 | 1.31107 | 1.31707 | 1.28107 | ||
| 1663 | 2018.06.28 10:51 | close | 502 | 0.04 | 1.30927 | 1.31948 | 1.28348 | 16.84 | 11055.08 |
| 1664 | 2018.06.28 15:27 | modify | 503 | 0.04 | 1.31107 | 1.31106 | 1.28107 | ||
| 1665 | 2018.06.28 15:46 | modify | 503 | 0.04 | 1.31107 | 1.31056 | 1.28107 | ||
| 1666 | 2018.06.28 21:00 | sell | 504 | 0.04 | 1.30652 | 0.00000 | 0.00000 | ||
| 1667 | 2018.06.28 21:00 | modify | 504 | 0.04 | 1.30652 | 1.31252 | 1.27652 | ||
| 1668 | 2018.06.29 06:58 | close | 503 | 0.04 | 1.31030 | 1.31056 | 1.28107 | 3.08 | 11058.16 |
| 1669 | 2018.06.29 06:58 | close | 504 | 0.04 | 1.31029 | 1.31252 | 1.27652 | -15.08 | 11043.08 |
| 1670 | 2018.07.02 06:00 | sell | 505 | 0.04 | 1.32084 | 0.00000 | 0.00000 | ||
| 1671 | 2018.07.02 06:00 | modify | 505 | 0.04 | 1.32084 | 1.32684 | 1.29084 | ||
| 1672 | 2018.07.02 06:00 | sell | 506 | 0.04 | 1.32083 | 0.00000 | 0.00000 | ||
| 1673 | 2018.07.02 06:00 | modify | 506 | 0.04 | 1.32083 | 1.32683 | 1.29083 | ||
| 1674 | 2018.07.02 07:35 | close | 505 | 0.04 | 1.31783 | 1.32684 | 1.29084 | 12.04 | 11055.12 |
| 1675 | 2018.07.02 11:04 | modify | 506 | 0.04 | 1.32083 | 1.32082 | 1.29083 | ||
| 1676 | 2018.07.02 11:18 | modify | 506 | 0.04 | 1.32083 | 1.32033 | 1.29083 | ||
| 1677 | 2018.07.02 11:32 | close | 506 | 0.04 | 1.31483 | 1.32033 | 1.29083 | 24.00 | 11079.12 |
| 1678 | 2018.07.02 15:00 | sell | 507 | 0.04 | 1.31205 | 0.00000 | 0.00000 | ||
| 1679 | 2018.07.02 15:00 | modify | 507 | 0.04 | 1.31205 | 1.31805 | 1.28205 | ||
| 1680 | 2018.07.02 15:00 | sell | 508 | 0.04 | 1.31206 | 0.00000 | 0.00000 | ||
| 1681 | 2018.07.02 15:00 | modify | 508 | 0.04 | 1.31206 | 1.31806 | 1.28206 | ||
| 1682 | 2018.07.02 21:46 | close | 507 | 0.04 | 1.31356 | 1.31805 | 1.28205 | -6.04 | 11073.08 |
| 1683 | 2018.07.03 09:09 | s/l | 508 | 0.04 | 1.31806 | 1.31806 | 1.28206 | -24.00 | 11049.08 |
| 1684 | 2018.07.05 16:00 | sell | 509 | 0.04 | 1.32233 | 0.00000 | 0.00000 | ||
| 1685 | 2018.07.05 16:00 | modify | 509 | 0.04 | 1.32233 | 1.32833 | 1.29233 | ||
| 1686 | 2018.07.05 16:00 | sell | 510 | 0.04 | 1.32234 | 0.00000 | 0.00000 | ||
| 1687 | 2018.07.05 16:00 | modify | 510 | 0.04 | 1.32234 | 1.32834 | 1.29234 | ||
| 1688 | 2018.07.06 07:05 | close | 509 | 0.04 | 1.32384 | 1.32833 | 1.29233 | -6.04 | 11043.04 |
| 1689 | 2018.07.06 10:01 | close | 510 | 0.04 | 1.32534 | 1.32834 | 1.29234 | -12.00 | 11031.04 |
| 1690 | 2018.07.11 12:00 | sell | 511 | 0.04 | 1.32459 | 0.00000 | 0.00000 | ||
| 1691 | 2018.07.11 12:00 | modify | 511 | 0.04 | 1.32459 | 1.33059 | 1.29459 | ||
| 1692 | 2018.07.11 12:00 | sell | 512 | 0.04 | 1.32458 | 0.00000 | 0.00000 | ||
| 1693 | 2018.07.11 12:00 | modify | 512 | 0.04 | 1.32458 | 1.33058 | 1.29458 | ||
| 1694 | 2018.07.11 13:14 | close | 511 | 0.04 | 1.32609 | 1.33059 | 1.29459 | -6.00 | 11025.04 |
| 1695 | 2018.07.11 14:37 | close | 512 | 0.04 | 1.32758 | 1.33058 | 1.29458 | -12.00 | 11013.04 |
| 1696 | 2018.07.11 17:00 | sell | 513 | 0.04 | 1.32376 | 0.00000 | 0.00000 | ||
| 1697 | 2018.07.11 17:00 | modify | 513 | 0.04 | 1.32376 | 1.32976 | 1.29376 | ||
| 1698 | 2018.07.11 17:00 | sell | 514 | 0.04 | 1.32375 | 0.00000 | 0.00000 | ||
| 1699 | 2018.07.11 17:00 | modify | 514 | 0.04 | 1.32375 | 1.32975 | 1.29375 | ||
| 1700 | 2018.07.11 18:08 | close | 513 | 0.04 | 1.32074 | 1.32976 | 1.29376 | 12.08 | 11025.12 |
| 1701 | 2018.07.11 22:00 | sell | 515 | 0.04 | 1.32026 | 0.00000 | 0.00000 | ||
| 1702 | 2018.07.11 22:00 | modify | 515 | 0.04 | 1.32026 | 1.32626 | 1.29026 | ||
| 1703 | 2018.07.12 12:03 | close | 514 | 0.04 | 1.31900 | 1.32975 | 1.29375 | 19.00 | 11044.12 |
| 1704 | 2018.07.12 13:00 | sell | 516 | 0.04 | 1.32042 | 0.00000 | 0.00000 | ||
| 1705 | 2018.07.12 13:00 | modify | 516 | 0.04 | 1.32042 | 1.32642 | 1.29042 | ||
| 1706 | 2018.07.12 13:30 | close | 515 | 0.04 | 1.32184 | 1.32626 | 1.29026 | -6.32 | 11037.80 |
| 1707 | 2018.07.12 13:39 | close | 516 | 0.04 | 1.32343 | 1.32642 | 1.29042 | -12.04 | 11025.76 |
| 1708 | 2018.07.12 21:00 | sell | 517 | 0.04 | 1.32109 | 0.00000 | 0.00000 | ||
| 1709 | 2018.07.12 21:00 | modify | 517 | 0.04 | 1.32109 | 1.32709 | 1.29109 | ||
| 1710 | 2018.07.12 21:00 | sell | 518 | 0.04 | 1.32110 | 0.00000 | 0.00000 | ||
| 1711 | 2018.07.12 21:00 | modify | 518 | 0.04 | 1.32110 | 1.32710 | 1.29110 | ||
| 1712 | 2018.07.12 23:48 | close | 517 | 0.04 | 1.31809 | 1.32709 | 1.29109 | 12.00 | 11037.76 |
| 1713 | 2018.07.13 02:00 | sell | 519 | 0.04 | 1.31789 | 0.00000 | 0.00000 | ||
| 1714 | 2018.07.13 02:00 | modify | 519 | 0.04 | 1.31789 | 1.32389 | 1.28789 | ||
| 1715 | 2018.07.13 07:17 | close | 518 | 0.04 | 1.31649 | 1.32710 | 1.29110 | 18.44 | 11056.20 |
| 1716 | 2018.07.13 08:42 | modify | 519 | 0.04 | 1.31789 | 1.31788 | 1.28789 | ||
| 1717 | 2018.07.13 08:44 | modify | 519 | 0.04 | 1.31789 | 1.31738 | 1.28789 | ||
| 1718 | 2018.07.13 09:20 | close | 519 | 0.04 | 1.31189 | 1.31738 | 1.28789 | 24.00 | 11080.20 |
| 1719 | 2018.07.13 10:00 | sell | 520 | 0.04 | 1.31284 | 0.00000 | 0.00000 | ||
| 1720 | 2018.07.13 10:00 | modify | 520 | 0.04 | 1.31284 | 1.31884 | 1.28284 | ||
| 1721 | 2018.07.13 10:00 | sell | 521 | 0.04 | 1.31283 | 0.00000 | 0.00000 | ||
| 1722 | 2018.07.13 10:00 | modify | 521 | 0.04 | 1.31283 | 1.31883 | 1.28283 | ||
| 1723 | 2018.07.13 12:54 | close | 520 | 0.04 | 1.31434 | 1.31884 | 1.28284 | -6.00 | 11074.20 |
| 1724 | 2018.07.13 13:13 | close | 521 | 0.04 | 1.31583 | 1.31883 | 1.28283 | -12.00 | 11062.20 |
| 1725 | 2018.07.17 15:00 | sell | 522 | 0.04 | 1.31572 | 0.00000 | 0.00000 | ||
| 1726 | 2018.07.17 15:00 | modify | 522 | 0.04 | 1.31572 | 1.32172 | 1.28572 | ||
| 1727 | 2018.07.17 15:00 | sell | 523 | 0.04 | 1.31571 | 0.00000 | 0.00000 | ||
| 1728 | 2018.07.17 15:00 | modify | 523 | 0.04 | 1.31571 | 1.32171 | 1.28571 | ||
| 1729 | 2018.07.17 15:01 | close | 522 | 0.04 | 1.31722 | 1.32172 | 1.28572 | -6.00 | 11056.20 |
| 1730 | 2018.07.17 15:31 | sell | 524 | 0.04 | 1.31603 | 0.00000 | 0.00000 | ||
| 1731 | 2018.07.17 15:31 | modify | 524 | 0.04 | 1.31603 | 1.32203 | 1.28603 | ||
| 1732 | 2018.07.17 16:05 | close | 523 | 0.04 | 1.31737 | 1.32171 | 1.28571 | -6.64 | 11049.56 |
| 1733 | 2018.07.17 16:35 | sell | 525 | 0.04 | 1.31714 | 0.00000 | 0.00000 | ||
| 1734 | 2018.07.17 16:35 | modify | 525 | 0.04 | 1.31714 | 1.32314 | 1.28714 | ||
| 1735 | 2018.07.17 17:51 | close | 524 | 0.04 | 1.31358 | 1.32203 | 1.28603 | 9.80 | 11059.36 |
| 1736 | 2018.07.17 18:29 | modify | 525 | 0.04 | 1.31714 | 1.31713 | 1.28714 | ||
| 1737 | 2018.07.17 18:31 | modify | 525 | 0.04 | 1.31714 | 1.31663 | 1.28714 | ||
| 1738 | 2018.07.17 18:35 | close | 525 | 0.04 | 1.31114 | 1.31663 | 1.28714 | 24.00 | 11083.36 |
| 1739 | 2018.07.17 21:00 | sell | 526 | 0.04 | 1.31150 | 0.00000 | 0.00000 | ||
| 1740 | 2018.07.17 21:00 | modify | 526 | 0.04 | 1.31150 | 1.31750 | 1.28150 | ||
| 1741 | 2018.07.17 21:00 | sell | 527 | 0.04 | 1.31149 | 0.00000 | 0.00000 | ||
| 1742 | 2018.07.17 21:00 | modify | 527 | 0.04 | 1.31149 | 1.31749 | 1.28149 | ||
| 1743 | 2018.07.18 07:26 | close | 526 | 0.04 | 1.30849 | 1.31750 | 1.28150 | 12.04 | 11095.40 |
| 1744 | 2018.07.18 09:29 | modify | 527 | 0.04 | 1.31149 | 1.31145 | 1.28149 | ||
| 1745 | 2018.07.18 09:29 | modify | 527 | 0.04 | 1.31149 | 1.31089 | 1.28149 | ||
| 1746 | 2018.07.18 09:29 | close | 527 | 0.04 | 1.30546 | 1.31089 | 1.28149 | 24.12 | 11119.52 |
| 1747 | 2018.07.19 11:00 | sell | 528 | 0.04 | 1.30004 | 0.00000 | 0.00000 | ||
| 1748 | 2018.07.19 11:00 | modify | 528 | 0.04 | 1.30004 | 1.30604 | 1.27004 | ||
| 1749 | 2018.07.19 11:00 | sell | 529 | 0.04 | 1.30003 | 0.00000 | 0.00000 | ||
| 1750 | 2018.07.19 11:00 | modify | 529 | 0.04 | 1.30003 | 1.30603 | 1.27003 | ||
| 1751 | 2018.07.19 13:27 | close | 528 | 0.04 | 1.29703 | 1.30604 | 1.27004 | 12.04 | 11131.56 |
| 1752 | 2018.07.19 13:57 | sell | 530 | 0.04 | 1.29620 | 0.00000 | 0.00000 | ||
| 1753 | 2018.07.19 13:57 | modify | 530 | 0.04 | 1.29620 | 1.30220 | 1.26620 | ||
| 1754 | 2018.07.19 15:09 | close | 529 | 0.04 | 1.29962 | 1.30603 | 1.27003 | 1.64 | 11133.20 |
| 1755 | 2018.07.19 15:09 | close | 530 | 0.04 | 1.29963 | 1.30220 | 1.26620 | -13.72 | 11119.48 |
| 1756 | 2018.07.23 11:00 | sell | 531 | 0.04 | 1.31199 | 0.00000 | 0.00000 | ||
| 1757 | 2018.07.23 11:00 | modify | 531 | 0.04 | 1.31199 | 1.31799 | 1.28199 | ||
| 1758 | 2018.07.23 11:00 | sell | 532 | 0.04 | 1.31198 | 0.00000 | 0.00000 | ||
| 1759 | 2018.07.23 11:00 | modify | 532 | 0.04 | 1.31198 | 1.31798 | 1.28198 | ||
| 1760 | 2018.07.23 11:28 | close | 531 | 0.04 | 1.31349 | 1.31799 | 1.28199 | -6.00 | 11113.48 |
| 1761 | 2018.07.23 11:58 | sell | 533 | 0.04 | 1.31390 | 0.00000 | 0.00000 | ||
| 1762 | 2018.07.23 11:58 | modify | 533 | 0.04 | 1.31390 | 1.31990 | 1.28390 | ||
| 1763 | 2018.07.23 12:00 | close | 532 | 0.04 | 1.31444 | 1.31798 | 1.28198 | -9.84 | 11103.64 |
| 1764 | 2018.07.23 16:00 | sell | 534 | 0.04 | 1.31118 | 0.00000 | 0.00000 | ||
| 1765 | 2018.07.23 16:00 | modify | 534 | 0.04 | 1.31118 | 1.31718 | 1.28118 | ||
| 1766 | 2018.07.23 18:51 | close | 533 | 0.04 | 1.30954 | 1.31990 | 1.28390 | 17.44 | 11121.08 |
| 1767 | 2018.07.23 20:00 | sell | 535 | 0.04 | 1.31006 | 0.00000 | 0.00000 | ||
| 1768 | 2018.07.23 20:00 | modify | 535 | 0.04 | 1.31006 | 1.31606 | 1.28006 | ||
| 1769 | 2018.07.24 07:48 | close | 534 | 0.04 | 1.30762 | 1.31718 | 1.28118 | 14.24 | 11135.32 |
| 1770 | 2018.07.24 08:32 | close | 535 | 0.04 | 1.31306 | 1.31606 | 1.28006 | -12.00 | 11123.32 |
| 1771 | 2018.07.26 16:00 | sell | 536 | 0.04 | 1.31493 | 0.00000 | 0.00000 | ||
| 1772 | 2018.07.26 16:00 | modify | 536 | 0.04 | 1.31493 | 1.32093 | 1.28493 | ||
| 1773 | 2018.07.26 16:00 | sell | 537 | 0.04 | 1.31494 | 0.00000 | 0.00000 | ||
| 1774 | 2018.07.26 16:00 | modify | 537 | 0.04 | 1.31494 | 1.32094 | 1.28494 | ||
| 1775 | 2018.07.26 16:59 | close | 536 | 0.04 | 1.31193 | 1.32093 | 1.28493 | 12.00 | 11135.32 |
| 1776 | 2018.07.26 18:00 | sell | 538 | 0.04 | 1.31299 | 0.00000 | 0.00000 | ||
| 1777 | 2018.07.26 18:00 | modify | 538 | 0.04 | 1.31299 | 1.31899 | 1.28299 | ||
| 1778 | 2018.07.26 19:26 | close | 537 | 0.04 | 1.31096 | 1.32094 | 1.28494 | 15.92 | 11151.24 |
| 1779 | 2018.07.26 19:56 | sell | 539 | 0.04 | 1.31103 | 0.00000 | 0.00000 | ||
| 1780 | 2018.07.26 19:56 | modify | 539 | 0.04 | 1.31103 | 1.31703 | 1.28103 | ||
| 1781 | 2018.07.27 10:42 | close | 538 | 0.04 | 1.30901 | 1.31899 | 1.28299 | 15.92 | 11167.16 |
| 1782 | 2018.07.30 08:53 | close | 539 | 0.04 | 1.31403 | 1.31703 | 1.28103 | -12.00 | 11155.16 |
| 1783 | 2018.07.31 04:00 | sell | 540 | 0.04 | 1.31219 | 0.00000 | 0.00000 | ||
| 1784 | 2018.07.31 04:00 | modify | 540 | 0.04 | 1.31219 | 1.31819 | 1.28219 | ||
| 1785 | 2018.07.31 04:00 | sell | 541 | 0.04 | 1.31218 | 0.00000 | 0.00000 | ||
| 1786 | 2018.07.31 04:00 | modify | 541 | 0.04 | 1.31218 | 1.31818 | 1.28218 | ||
| 1787 | 2018.07.31 07:37 | close | 540 | 0.04 | 1.31369 | 1.31819 | 1.28219 | -6.00 | 11149.16 |
| 1788 | 2018.07.31 09:24 | close | 541 | 0.04 | 1.31518 | 1.31818 | 1.28218 | -12.00 | 11137.16 |
| 1789 | 2018.07.31 23:00 | sell | 542 | 0.04 | 1.31169 | 0.00000 | 0.00000 | ||
| 1790 | 2018.07.31 23:00 | modify | 542 | 0.04 | 1.31169 | 1.31769 | 1.28169 | ||
| 1791 | 2018.07.31 23:00 | sell | 543 | 0.04 | 1.31168 | 0.00000 | 0.00000 | ||
| 1792 | 2018.07.31 23:00 | modify | 543 | 0.04 | 1.31168 | 1.31768 | 1.28168 | ||
| 1793 | 2018.08.01 11:52 | close | 542 | 0.04 | 1.31319 | 1.31769 | 1.28169 | -6.00 | 11131.16 |
| 1794 | 2018.08.01 13:34 | close | 543 | 0.04 | 1.31468 | 1.31768 | 1.28168 | -12.00 | 11119.16 |
| 1795 | 2018.08.02 06:00 | sell | 544 | 0.04 | 1.31013 | 0.00000 | 0.00000 | ||
| 1796 | 2018.08.02 06:00 | modify | 544 | 0.04 | 1.31013 | 1.31613 | 1.28013 | ||
| 1797 | 2018.08.02 06:00 | sell | 545 | 0.04 | 1.31011 | 0.00000 | 0.00000 | ||
| 1798 | 2018.08.02 06:00 | modify | 545 | 0.04 | 1.31011 | 1.31611 | 1.28011 | ||
| 1799 | 2018.08.02 08:05 | close | 544 | 0.04 | 1.30711 | 1.31613 | 1.28013 | 12.08 | 11131.24 |
| 1800 | 2018.08.02 09:00 | sell | 546 | 0.04 | 1.30833 | 0.00000 | 0.00000 | ||
| 1801 | 2018.08.02 09:00 | modify | 546 | 0.04 | 1.30833 | 1.31433 | 1.27833 | ||
| 1802 | 2018.08.02 12:00 | close | 545 | 0.04 | 1.31074 | 1.31611 | 1.28011 | -2.52 | 11128.72 |
| 1803 | 2018.08.02 12:00 | close | 546 | 0.04 | 1.31136 | 1.31433 | 1.27833 | -12.12 | 11116.60 |
| 1804 | 2018.08.02 12:30 | sell | 547 | 0.04 | 1.30919 | 0.00000 | 0.00000 | ||
| 1805 | 2018.08.02 12:30 | modify | 547 | 0.04 | 1.30919 | 1.31519 | 1.27919 | ||
| 1806 | 2018.08.02 12:30 | sell | 548 | 0.04 | 1.30920 | 0.00000 | 0.00000 | ||
| 1807 | 2018.08.02 12:30 | modify | 548 | 0.04 | 1.30920 | 1.31520 | 1.27920 | ||
| 1808 | 2018.08.02 12:37 | close | 547 | 0.04 | 1.31070 | 1.31519 | 1.27919 | -6.04 | 11110.56 |
| 1809 | 2018.08.02 12:47 | modify | 548 | 0.04 | 1.30920 | 1.30918 | 1.27920 | ||
| 1810 | 2018.08.02 12:49 | modify | 548 | 0.04 | 1.30920 | 1.30868 | 1.27920 | ||
| 1811 | 2018.08.02 12:53 | close | 548 | 0.04 | 1.30320 | 1.30868 | 1.27920 | 24.00 | 11134.56 |
| 1812 | 2018.08.02 14:00 | sell | 549 | 0.04 | 1.30497 | 0.00000 | 0.00000 | ||
| 1813 | 2018.08.02 14:00 | modify | 549 | 0.04 | 1.30497 | 1.31097 | 1.27497 | ||
| 1814 | 2018.08.02 14:00 | sell | 550 | 0.04 | 1.30498 | 0.00000 | 0.00000 | ||
| 1815 | 2018.08.02 14:00 | modify | 550 | 0.04 | 1.30498 | 1.31098 | 1.27498 | ||
| 1816 | 2018.08.02 14:50 | close | 549 | 0.04 | 1.30648 | 1.31097 | 1.27497 | -6.04 | 11128.52 |
| 1817 | 2018.08.02 17:00 | sell | 551 | 0.04 | 1.30342 | 0.00000 | 0.00000 | ||
| 1818 | 2018.08.02 17:00 | modify | 551 | 0.04 | 1.30342 | 1.30942 | 1.27342 | ||
| 1819 | 2018.08.03 02:41 | close | 550 | 0.04 | 1.30120 | 1.31098 | 1.27498 | 15.12 | 11143.64 |
| 1820 | 2018.08.03 04:00 | sell | 552 | 0.04 | 1.30131 | 0.00000 | 0.00000 | ||
| 1821 | 2018.08.03 04:00 | modify | 552 | 0.04 | 1.30131 | 1.30731 | 1.27131 | ||
| 1822 | 2018.08.03 08:24 | close | 551 | 0.04 | 1.29935 | 1.30942 | 1.27342 | 16.28 | 11159.92 |
| 1823 | 2018.08.03 12:31 | close | 552 | 0.04 | 1.30431 | 1.30731 | 1.27131 | -12.00 | 11147.92 |
| 1824 | 2018.08.06 00:00 | sell | 553 | 0.04 | 1.29995 | 0.00000 | 0.00000 | ||
| 1825 | 2018.08.06 00:00 | modify | 553 | 0.04 | 1.29995 | 1.30595 | 1.26995 | ||
| 1826 | 2018.08.06 00:00 | sell | 554 | 0.04 | 1.29994 | 0.00000 | 0.00000 | ||
| 1827 | 2018.08.06 00:00 | modify | 554 | 0.04 | 1.29994 | 1.30594 | 1.26994 | ||
| 1828 | 2018.08.06 09:09 | close | 553 | 0.04 | 1.29694 | 1.30595 | 1.26995 | 12.04 | 11159.96 |
| 1829 | 2018.08.06 11:00 | sell | 555 | 0.04 | 1.29662 | 0.00000 | 0.00000 | ||
| 1830 | 2018.08.06 11:00 | modify | 555 | 0.04 | 1.29662 | 1.30262 | 1.26662 | ||
| 1831 | 2018.08.06 11:06 | close | 554 | 0.04 | 1.29527 | 1.30594 | 1.26994 | 18.68 | 11178.64 |
| 1832 | 2018.08.06 11:36 | sell | 556 | 0.04 | 1.29440 | 0.00000 | 0.00000 | ||
| 1833 | 2018.08.06 11:36 | modify | 556 | 0.04 | 1.29440 | 1.30040 | 1.26440 | ||
| 1834 | 2018.08.06 12:43 | close | 555 | 0.04 | 1.29251 | 1.30262 | 1.26662 | 16.44 | 11195.08 |
| 1835 | 2018.08.06 13:13 | sell | 557 | 0.04 | 1.29284 | 0.00000 | 0.00000 | ||
| 1836 | 2018.08.06 13:13 | modify | 557 | 0.04 | 1.29284 | 1.29884 | 1.26284 | ||
| 1837 | 2018.08.06 15:27 | close | 556 | 0.04 | 1.29512 | 1.30040 | 1.26440 | -2.88 | 11192.20 |
| 1838 | 2018.08.06 23:59 | close at stop | 557 | 0.04 | 1.29462 | 1.29884 | 1.26284 | -7.12 | 11185.08 |