var serie_balance = [
                   {
                     name : 'Real',
                     data : [[1514858400000,10000.00],[1514862000000,10000.00],[1514865600000,10000.00],[1514869200000,10000.00],[1514872800000,10000.00],[1514876400000,10000.00],[1514880000000,10000.00],[1514883600000,10000.00],[1514887200000,10000.00],[1514890800000,10000.00],[1514894400000,10000.00],[1514898000000,10000.00],[1514901600000,10000.00],[1514905200000,10000.00],[1514908800000,10000.00],[1514912400000,10000.00],[1514916000000,10000.00],[1514919600000,10000.00],[1514923200000,10000.00],[1514926800000,10000.00],[1514930400000,10000.00],[1514934000000,10000.00],[1514937600000,10000.00],[1514941200000,10000.00],[1514944800000,10000.00],[1514948400000,10000.00],[1514952000000,10000.00],[1514955600000,10000.00],[1514959200000,10000.00],[1514962800000,10000.00],[1514966400000,10000.00],[1514970000000,10000.00],[1514973600000,10000.00],[1514977200000,10004.76],[1514980800000,10004.76],[1514984400000,10004.76],[1514988000000,10004.76],[1514991600000,10004.76],[1514995200000,10004.76],[1514998800000,10004.76],[1515002400000,10004.76],[1515006000000,10004.76],[1515009600000,10004.76],[1515013200000,10004.76],[1515016800000,10004.76],[1515020400000,10004.76],[1515024000000,10004.76],[1515027600000,10004.76],[1515031200000,10004.76],[1515034800000,10004.76],[1515038400000,10004.76],[1515042000000,10004.76],[1515045600000,10004.76],[1515049200000,10004.76],[1515052800000,10004.76],[1515056400000,10004.76],[1515060000000,10004.76],[1515063600000,10004.76],[1515067200000,10004.76],[1515070800000,10004.76],[1515074400000,10004.76],[1515078000000,10004.76],[1515081600000,10004.76],[1515085200000,10004.76],[1515088800000,10004.76],[1515092400000,10004.76],[1515096000000,10004.76],[1515099600000,10012.71],[1515103200000,10012.71],[1515106800000,10012.71],[1515110400000,10012.71],[1515114000000,10012.71],[1515117600000,10012.71],[1515121200000,10012.71],[1515124800000,10012.71],[1515128400000,10012.71],[1515132000000,10012.71],[1515135600000,10012.71],[1515139200000,10012.71],[1515142800000,10012.71],[1515146400000,10012.71],[1515150000000,10012.71],[1515153600000,10012.71],[1515157200000,10012.71],[1515160800000,10012.71],[1515164400000,10012.71],[1515168000000,10012.71],[1515171600000,10012.71],[1515175200000,10012.71],[1515178800000,10012.71],[1515182400000,10012.71],[1515186000000,10012.71],[1515189600000,10012.71],[1515193200000,10012.71],[1515196800000,10012.71],[1515200400000,10012.71],[1515376800000,10012.71],[1515380400000,10012.71],[1515384000000,10012.71],[1515387600000,10012.71],[1515391200000,10012.71],[1515394800000,10012.71],[1515398400000,10012.71],[1515402000000,10012.71],[1515405600000,10012.71],[1515409200000,10012.71],[1515412800000,10012.71],[1515416400000,10012.71],[1515420000000,10010.32],[1515423600000,10010.32],[1515427200000,10010.32],[1515430800000,10010.32],[1515434400000,10010.32],[1515438000000,10010.32],[1515441600000,10010.32],[1515445200000,10010.32],[1515448800000,10010.32],[1515452400000,10010.32],[1515456000000,10010.32],[1515459600000,10010.32],[1515463200000,10010.32],[1515466800000,10010.32],[1515470400000,10010.32],[1515474000000,10010.32],[1515477600000,10010.32],[1515481200000,10010.32],[1515484800000,10010.32],[1515488400000,10010.32],[1515492000000,10010.32],[1515495600000,10010.32],[1515499200000,10010.32],[1515502800000,10010.32],[1515506400000,10010.32],[1515510000000,10010.32],[1515513600000,10010.32],[1515517200000,10010.32],[1515520800000,10010.32],[1515524400000,10010.32],[1515528000000,10010.32],[1515531600000,10010.32],[1515535200000,10017.15],[1515538800000,10017.15],[1515542400000,10017.15],[1515546000000,10017.15],[1515549600000,10017.15],[1515553200000,10017.15],[1515556800000,10017.15],[1515560400000,10017.15],[1515564000000,10017.15],[1515567600000,10017.15],[1515571200000,10017.15],[1515574800000,10017.15],[1515578400000,10017.15],[1515582000000,10017.15],[1515585600000,10017.15],[1515589200000,10017.15],[1515592800000,10017.15],[1515596400000,10017.15],[1515600000000,10017.15],[1515603600000,10017.15],[1515607200000,10017.15],[1515610800000,10017.15],[1515614400000,10017.15],[1515618000000,10017.15],[1515621600000,10017.15],[1515625200000,10017.15],[1515628800000,10017.15],[1515632400000,10017.15],[1515636000000,10017.15],[1515639600000,10017.15],[1515643200000,10017.15],[1515646800000,10017.15],[1515650400000,10017.15],[1515654000000,10017.15],[1515657600000,10017.61],[1515661200000,10017.61],[1515664800000,10017.61],[1515668400000,10017.61],[1515672000000,10017.61],[1515675600000,10017.61],[1515679200000,10017.61],[1515682800000,10017.61],[1515686400000,10017.61],[1515690000000,10017.61],[1515693600000,10029.08],[1515697200000,10029.08],[1515700800000,10029.08],[1515704400000,10029.08],[1515708000000,10029.08],[1515711600000,10029.08],[1515715200000,10029.08],[1515718800000,10029.08],[1515722400000,10029.08],[1515726000000,10029.08],[1515729600000,10029.08],[1515733200000,10029.08],[1515736800000,10029.08],[1515740400000,10029.08],[1515744000000,10029.08],[1515747600000,10029.08],[1515751200000,10029.08],[1515754800000,10029.08],[1515758400000,10029.08],[1515762000000,10029.08],[1515765600000,10029.08],[1515769200000,10029.08],[1515772800000,10029.08],[1515776400000,10029.08],[1515780000000,10029.08],[1515783600000,10029.08],[1515787200000,10029.08],[1515790800000,10029.08],[1515794400000,10029.08],[1515798000000,10029.08],[1515801600000,10029.08],[1515805200000,10029.08],[1515981600000,10029.08],[1515985200000,10029.08],[1515988800000,10029.08],[1515992400000,10029.08],[1515996000000,10029.08],[1515999600000,10029.08],[1516003200000,10029.08],[1516006800000,10029.08],[1516010400000,10029.08],[1516014000000,10029.08],[1516017600000,10029.08],[1516021200000,10029.08],[1516024800000,10029.08],[1516028400000,10029.08],[1516032000000,10029.08],[1516035600000,10029.08],[1516039200000,10029.08],[1516042800000,10029.08],[1516046400000,10029.08],[1516050000000,10029.08],[1516053600000,10029.08],[1516057200000,10029.08],[1516060800000,10029.08],[1516064400000,10029.08],[1516068000000,10029.08],[1516071600000,10029.08],[1516075200000,10029.08],[1516078800000,10029.08],[1516082400000,10029.08],[1516086000000,10029.08],[1516089600000,10029.08],[1516093200000,10029.08],[1516096800000,10029.08],[1516100400000,10029.08],[1516104000000,10029.08],[1516107600000,10029.08],[1516111200000,10029.08],[1516114800000,10029.08],[1516118400000,10029.08],[1516122000000,10029.08],[1516125600000,10029.08],[1516129200000,10029.08],[1516132800000,10029.08],[1516136400000,10029.08],[1516140000000,10029.08],[1516143600000,10029.08],[1516147200000,10029.08],[1516150800000,10029.08],[1516154400000,10029.08],[1516158000000,10029.08],[1516161600000,10029.08],[1516165200000,10029.08],[1516168800000,10029.08],[1516172400000,10029.08],[1516176000000,10029.08],[1516179600000,10029.08],[1516183200000,10029.08],[1516186800000,10029.08],[1516190400000,10029.08],[1516194000000,10029.08],[1516197600000,10029.08],[1516201200000,10029.08],[1516204800000,10029.08],[1516208400000,10029.08],[1516212000000,10029.08],[1516215600000,10029.08],[1516219200000,10029.08],[1516222800000,10029.08],[1516226400000,10029.08],[1516230000000,10029.08],[1516233600000,10029.08],[1516237200000,10029.08],[1516240800000,10029.08],[1516244400000,10029.08],[1516248000000,10029.08],[1516251600000,10029.08],[1516255200000,10029.08],[1516258800000,10029.08],[1516262400000,10029.08],[1516266000000,10029.08],[1516269600000,10036.94],[1516273200000,10036.94],[1516276800000,10036.94],[1516280400000,10036.94],[1516284000000,10036.94],[1516287600000,10036.94],[1516291200000,10036.94],[1516294800000,10036.94],[1516298400000,10036.94],[1516302000000,10051.50],[1516305600000,10051.50],[1516309200000,10051.50],[1516312800000,10051.50],[1516316400000,10051.50],[1516320000000,10051.50],[1516323600000,10051.50],[1516327200000,10051.50],[1516330800000,10051.50],[1516334400000,10051.50],[1516338000000,10059.87],[1516341600000,10059.87],[1516345200000,10059.87],[1516348800000,10059.87],[1516352400000,10059.87],[1516356000000,10059.87],[1516359600000,10059.87],[1516363200000,10059.87],[1516366800000,10059.87],[1516370400000,10059.87],[1516374000000,10059.87],[1516377600000,10059.87],[1516381200000,10069.40],[1516384800000,10069.40],[1516388400000,10069.40],[1516392000000,10069.40],[1516395600000,10069.40],[1516399200000,10069.40],[1516402800000,10069.40],[1516406400000,10069.40],[1516410000000,10069.40],[1516586400000,10069.40],[1516590000000,10069.40],[1516593600000,10069.40],[1516597200000,10069.40],[1516600800000,10069.40],[1516604400000,10069.40],[1516608000000,10069.40],[1516611600000,10069.40],[1516615200000,10069.40],[1516618800000,10069.40],[1516622400000,10069.40],[1516626000000,10069.40],[1516629600000,10069.40],[1516633200000,10069.40],[1516636800000,10069.40],[1516640400000,10069.40],[1516644000000,10069.40],[1516647600000,10069.40],[1516651200000,10069.40],[1516654800000,10069.40],[1516658400000,10069.40],[1516662000000,10069.40],[1516665600000,10069.40],[1516669200000,10069.40],[1516672800000,10069.40],[1516676400000,10069.40],[1516680000000,10069.40],[1516683600000,10069.40],[1516687200000,10069.40],[1516690800000,10069.40],[1516694400000,10069.40],[1516698000000,10069.40],[1516701600000,10069.40],[1516705200000,10069.40],[1516708800000,10069.40],[1516712400000,10074.96],[1516716000000,10074.96],[1516719600000,10074.96],[1516723200000,10074.96],[1516726800000,10074.96],[1516730400000,10074.96],[1516734000000,10074.96],[1516737600000,10074.96],[1516741200000,10074.96],[1516744800000,10074.96],[1516748400000,10074.96],[1516752000000,10074.96],[1516755600000,10074.96],[1516759200000,10074.96],[1516762800000,10074.96],[1516766400000,10074.96],[1516770000000,10074.96],[1516773600000,10074.96],[1516777200000,10074.96],[1516780800000,10074.96],[1516784400000,10074.96],[1516788000000,10074.96],[1516791600000,10074.96],[1516795200000,10074.96],[1516798800000,10074.96],[1516802400000,10074.96],[1516806000000,10074.96],[1516809600000,10074.96],[1516813200000,10074.96],[1516816800000,10074.96],[1516820400000,10074.96],[1516824000000,10074.96],[1516827600000,10083.91],[1516831200000,10083.91],[1516834800000,10083.91],[1516838400000,10083.91],[1516842000000,10083.91],[1516845600000,10083.91],[1516849200000,10083.91],[1516852800000,10083.91],[1516856400000,10083.91],[1516860000000,10083.91],[1516863600000,10083.91],[1516867200000,10083.91],[1516870800000,10083.91],[1516874400000,10083.91],[1516878000000,10083.91],[1516881600000,10093.16],[1516885200000,10093.16],[1516888800000,10093.16],[1516892400000,10093.16],[1516896000000,10102.64],[1516899600000,10102.64],[1516903200000,10102.64],[1516906800000,10102.64],[1516910400000,10113.45],[1516914000000,10113.45],[1516917600000,10113.45],[1516921200000,10113.45],[1516924800000,10113.45],[1516928400000,10113.45],[1516932000000,10113.45],[1516935600000,10113.45],[1516939200000,10113.45],[1516942800000,10113.45],[1516946400000,10113.45],[1516950000000,10128.65],[1516953600000,10128.65],[1516957200000,10128.65],[1516960800000,10128.65],[1516964400000,10128.65],[1516968000000,10128.65],[1516971600000,10128.65],[1516975200000,10128.65],[1516978800000,10128.65],[1516982400000,10128.65],[1516986000000,10128.65],[1516989600000,10128.65],[1516993200000,10128.65],[1516996800000,10128.65],[1517000400000,10128.65],[1517004000000,10128.65],[1517007600000,10128.65],[1517011200000,10128.65],[1517014800000,10128.65],[1517191200000,10128.65],[1517194800000,10128.65],[1517198400000,10128.65],[1517202000000,10128.65],[1517205600000,10128.65],[1517209200000,10128.65],[1517212800000,10128.65],[1517216400000,10128.65],[1517220000000,10128.65],[1517223600000,10128.65],[1517227200000,10128.65],[1517230800000,10128.65],[1517234400000,10128.65],[1517238000000,10128.65],[1517241600000,10128.65],[1517245200000,10128.65],[1517248800000,10135.95],[1517252400000,10135.95],[1517256000000,10135.95],[1517259600000,10135.95],[1517263200000,10146.31],[1517266800000,10146.31],[1517270400000,10146.31],[1517274000000,10146.31],[1517277600000,10146.31],[1517281200000,10146.31],[1517284800000,10146.31],[1517288400000,10146.31],[1517292000000,10146.31],[1517295600000,10146.31],[1517299200000,10146.31],[1517302800000,10146.31],[1517306400000,10146.31],[1517310000000,10146.31],[1517313600000,10146.31],[1517317200000,10146.31],[1517320800000,10191.98],[1517324400000,10191.98],[1517328000000,10191.98],[1517331600000,10191.98],[1517335200000,10191.98],[1517338800000,10191.98],[1517342400000,10191.98],[1517346000000,10191.98],[1517349600000,10191.98],[1517353200000,10191.98],[1517356800000,10191.98],[1517360400000,10191.98],[1517364000000,10191.98],[1517367600000,10191.98],[1517371200000,10191.98],[1517374800000,10191.98],[1517378400000,10191.98],[1517382000000,10191.98],[1517385600000,10191.98],[1517389200000,10191.98],[1517392800000,10191.98],[1517396400000,10191.98],[1517400000000,10191.98],[1517403600000,10191.98],[1517407200000,10191.98],[1517410800000,10191.98],[1517414400000,10191.98],[1517418000000,10191.98],[1517421600000,10191.98],[1517425200000,10191.98],[1517428800000,10191.98],[1517432400000,10191.98],[1517436000000,10191.98],[1517439600000,10191.98],[1517443200000,10191.98],[1517446800000,10191.98],[1517450400000,10191.98],[1517454000000,10191.98],[1517457600000,10191.98],[1517461200000,10191.98],[1517464800000,10191.98],[1517468400000,10191.98],[1517472000000,10191.98],[1517475600000,10191.98],[1517479200000,10191.98],[1517482800000,10191.98],[1517486400000,10191.98],[1517490000000,10191.98],[1517493600000,10191.98],[1517497200000,10191.98],[1517500800000,10191.98],[1517504400000,10191.98],[1517508000000,10191.98],[1517511600000,10191.98],[1517515200000,10191.98],[1517518800000,10191.98],[1517522400000,10191.98],[1517526000000,10191.98],[1517529600000,10191.98],[1517533200000,10191.98],[1517536800000,10191.98],[1517540400000,10191.98],[1517544000000,10191.98],[1517547600000,10191.98],[1517551200000,10197.79],[1517554800000,10197.79],[1517558400000,10197.79],[1517562000000,10197.79],[1517565600000,10197.79],[1517569200000,10197.79],[1517572800000,10197.79],[1517576400000,10205.66],[1517580000000,10205.66],[1517583600000,10205.66],[1517587200000,10205.66],[1517590800000,10205.66],[1517594400000,10205.66],[1517598000000,10205.66],[1517601600000,10215.97],[1517605200000,10215.97],[1517608800000,10215.97],[1517612400000,10215.97],[1517616000000,10215.97],[1517619600000,10215.97],[1517796000000,10226.60],[1517799600000,10226.60],[1517803200000,10226.60],[1517806800000,10226.60],[1517810400000,10226.60],[1517814000000,10226.60],[1517817600000,10226.60],[1517821200000,10226.60],[1517824800000,10226.60],[1517828400000,10226.60],[1517832000000,10226.60],[1517835600000,10226.60],[1517839200000,10226.60],[1517842800000,10226.60],[1517846400000,10226.60],[1517850000000,10226.60],[1517853600000,10226.60],[1517857200000,10226.60],[1517860800000,10226.60],[1517864400000,10226.60],[1517868000000,10226.60],[1517871600000,10226.60],[1517875200000,10226.60],[1517878800000,10226.60],[1517882400000,10226.60],[1517886000000,10226.60],[1517889600000,10226.60],[1517893200000,10226.60],[1517896800000,10226.60],[1517900400000,10226.60],[1517904000000,10226.60],[1517907600000,10226.60],[1517911200000,10226.60],[1517914800000,10226.60],[1517918400000,10226.60],[1517922000000,10226.60],[1517925600000,10226.60],[1517929200000,10226.60],[1517932800000,10226.60],[1517936400000,10226.60],[1517940000000,10226.60],[1517943600000,10226.60],[1517947200000,10226.60],[1517950800000,10306.26],[1517954400000,10306.26],[1517958000000,10306.26],[1517961600000,10306.26],[1517965200000,10306.26],[1517968800000,10306.26],[1517972400000,10306.26],[1517976000000,10306.26],[1517979600000,10306.26],[1517983200000,10306.26],[1517986800000,10306.26],[1517990400000,10306.26],[1517994000000,10306.26],[1517997600000,10306.26],[1518001200000,10306.26],[1518004800000,10306.26],[1518008400000,10306.26],[1518012000000,10306.26],[1518015600000,10306.26],[1518019200000,10306.26],[1518022800000,10306.26],[1518026400000,10306.26],[1518030000000,10306.26],[1518033600000,10306.26],[1518037200000,10306.26],[1518040800000,10306.26],[1518044400000,10306.26],[1518048000000,10306.26],[1518051600000,10306.26],[1518055200000,10306.26],[1518058800000,10306.26],[1518062400000,10306.26],[1518066000000,10306.26],[1518069600000,10306.26],[1518073200000,10306.26],[1518076800000,10306.26],[1518080400000,10306.26],[1518084000000,10306.26],[1518087600000,10306.26],[1518091200000,10306.26],[1518094800000,10306.26],[1518098400000,10306.26],[1518102000000,10306.26],[1518105600000,10306.26],[1518109200000,10306.26],[1518112800000,10306.26],[1518116400000,10306.26],[1518120000000,10306.26],[1518123600000,10306.26],[1518127200000,10306.26],[1518130800000,10306.26],[1518134400000,10306.26],[1518138000000,10306.26],[1518141600000,10306.26],[1518145200000,10306.26],[1518148800000,10306.26],[1518152400000,10306.26],[1518156000000,10306.26],[1518159600000,10306.26],[1518163200000,10306.26],[1518166800000,10306.26],[1518170400000,10306.26],[1518174000000,10313.10],[1518177600000,10313.10],[1518181200000,10313.10],[1518184800000,10313.10],[1518188400000,10313.10],[1518192000000,10313.10],[1518195600000,10313.10],[1518199200000,10313.10],[1518202800000,10313.10],[1518206400000,10313.10],[1518210000000,10313.10],[1518213600000,10313.10],[1518217200000,10313.10],[1518220800000,10352.84],[1518224400000,10352.84],[1518400800000,10352.84],[1518404400000,10352.84],[1518408000000,10352.84],[1518411600000,10352.84],[1518415200000,10352.84],[1518418800000,10352.84],[1518422400000,10352.84],[1518426000000,10352.84],[1518429600000,10352.84],[1518433200000,10352.84],[1518436800000,10352.84],[1518440400000,10352.84],[1518444000000,10352.84],[1518447600000,10352.84],[1518451200000,10352.84],[1518454800000,10352.84],[1518458400000,10352.84],[1518462000000,10352.84],[1518465600000,10352.84],[1518469200000,10352.84],[1518472800000,10352.84],[1518476400000,10352.84],[1518480000000,10352.84],[1518483600000,10352.84],[1518487200000,10352.84],[1518490800000,10352.84],[1518494400000,10352.84],[1518498000000,10352.84],[1518501600000,10352.84],[1518505200000,10352.84],[1518508800000,10352.84],[1518512400000,10352.84],[1518516000000,10352.84],[1518519600000,10352.84],[1518523200000,10352.84],[1518526800000,10352.84],[1518530400000,10352.84],[1518534000000,10352.84],[1518537600000,10352.84],[1518541200000,10352.84],[1518544800000,10352.84],[1518548400000,10352.84],[1518552000000,10352.84],[1518555600000,10352.84],[1518559200000,10352.84],[1518562800000,10352.84],[1518566400000,10352.84],[1518570000000,10352.84],[1518573600000,10352.84],[1518577200000,10352.84],[1518580800000,10352.84],[1518584400000,10352.84],[1518588000000,10352.84],[1518591600000,10352.84],[1518595200000,10352.84],[1518598800000,10352.84],[1518602400000,10352.84],[1518606000000,10352.84],[1518609600000,10352.84],[1518613200000,10352.84],[1518616800000,10352.84],[1518620400000,10352.84],[1518624000000,10352.84],[1518627600000,10352.84],[1518631200000,10352.84],[1518634800000,10352.84],[1518638400000,10352.84],[1518642000000,10352.84],[1518645600000,10352.84],[1518649200000,10352.84],[1518652800000,10352.84],[1518656400000,10352.84],[1518660000000,10352.84],[1518663600000,10352.84],[1518667200000,10352.84],[1518670800000,10352.84],[1518674400000,10352.84],[1518678000000,10352.84],[1518681600000,10352.84],[1518685200000,10352.84],[1518688800000,10352.84],[1518692400000,10352.84],[1518696000000,10352.84],[1518699600000,10352.84],[1518703200000,10352.84],[1518706800000,10352.84],[1518710400000,10352.84],[1518714000000,10352.84],[1518717600000,10352.84],[1518721200000,10352.84],[1518724800000,10352.84],[1518728400000,10352.84],[1518732000000,10352.84],[1518735600000,10352.84],[1518739200000,10352.84],[1518742800000,10352.84],[1518746400000,10352.84],[1518750000000,10352.84],[1518753600000,10352.84],[1518757200000,10352.84],[1518760800000,10352.84],[1518764400000,10352.84],[1518768000000,10352.84],[1518771600000,10352.84],[1518775200000,10352.84],[1518778800000,10352.84],[1518782400000,10352.84],[1518786000000,10352.84],[1518789600000,10352.84],[1518793200000,10352.84],[1518796800000,10352.84],[1518800400000,10352.84],[1518804000000,10352.84],[1518807600000,10352.84],[1518811200000,10352.84],[1518814800000,10352.84],[1518818400000,10352.84],[1518822000000,10352.84],[1518825600000,10352.84],[1518829200000,10352.84],[1519005600000,10352.84],[1519009200000,10352.84],[1519012800000,10352.84],[1519016400000,10352.84],[1519020000000,10352.84],[1519023600000,10352.84],[1519027200000,10352.84],[1519030800000,10352.84],[1519034400000,10352.84],[1519038000000,10352.84],[1519041600000,10352.84],[1519045200000,10352.84],[1519048800000,10352.84],[1519052400000,10352.84],[1519056000000,10352.84],[1519059600000,10352.84],[1519063200000,10352.84],[1519066800000,10352.84],[1519070400000,10352.84],[1519074000000,10352.84],[1519077600000,10352.84],[1519081200000,10352.84],[1519084800000,10352.84],[1519088400000,10352.84],[1519092000000,10352.84],[1519095600000,10352.84],[1519099200000,10352.84],[1519102800000,10352.84],[1519106400000,10352.84],[1519110000000,10352.84],[1519113600000,10352.84],[1519117200000,10352.84],[1519120800000,10352.84],[1519124400000,10352.84],[1519128000000,10352.84],[1519131600000,10352.84],[1519135200000,10352.84],[1519138800000,10352.84],[1519142400000,10352.84],[1519146000000,10352.84],[1519149600000,10352.84],[1519153200000,10352.84],[1519156800000,10352.84],[1519160400000,10352.84],[1519164000000,10352.84],[1519167600000,10352.84],[1519171200000,10352.84],[1519174800000,10352.84],[1519178400000,10352.84],[1519182000000,10352.84],[1519185600000,10352.84],[1519189200000,10352.84],[1519192800000,10352.84],[1519196400000,10352.84],[1519200000000,10352.84],[1519203600000,10352.84],[1519207200000,10352.84],[1519210800000,10352.84],[1519214400000,10352.84],[1519218000000,10364.12],[1519221600000,10364.12],[1519225200000,10364.12],[1519228800000,10364.12],[1519232400000,10364.12],[1519236000000,10364.12],[1519239600000,10364.12],[1519243200000,10364.12],[1519246800000,10364.12],[1519250400000,10364.12],[1519254000000,10364.12],[1519257600000,10364.12],[1519261200000,10364.12],[1519264800000,10364.12],[1519268400000,10364.12],[1519272000000,10364.12],[1519275600000,10364.12],[1519279200000,10364.12],[1519282800000,10364.12],[1519286400000,10364.12],[1519290000000,10364.12],[1519293600000,10364.12],[1519297200000,10364.12],[1519300800000,10364.12],[1519304400000,10364.12],[1519308000000,10364.12],[1519311600000,10364.12],[1519315200000,10364.12],[1519318800000,10364.12],[1519322400000,10364.12],[1519326000000,10364.12],[1519329600000,10364.12],[1519333200000,10364.12],[1519336800000,10364.12],[1519340400000,10364.12],[1519344000000,10364.12],[1519347600000,10364.12],[1519351200000,10364.12],[1519354800000,10364.12],[1519358400000,10364.12],[1519362000000,10364.12],[1519365600000,10364.12],[1519369200000,10364.12],[1519372800000,10364.12],[1519376400000,10364.12],[1519380000000,10364.12],[1519383600000,10364.12],[1519387200000,10364.12],[1519390800000,10364.12],[1519394400000,10364.12],[1519398000000,10364.12],[1519401600000,10364.12],[1519405200000,10364.12],[1519408800000,10364.12],[1519412400000,10364.12],[1519416000000,10364.12],[1519419600000,10364.12],[1519423200000,10364.12],[1519426800000,10364.12],[1519430400000,10364.12],[1519434000000,10364.12],[1519610400000,10364.12],[1519614000000,10364.12],[1519617600000,10364.12],[1519621200000,10364.12],[1519624800000,10364.12],[1519628400000,10364.12],[1519632000000,10364.12],[1519635600000,10364.12],[1519639200000,10364.12],[1519642800000,10364.12],[1519646400000,10364.12],[1519650000000,10364.12],[1519653600000,10364.12],[1519657200000,10364.12],[1519660800000,10364.12],[1519664400000,10364.12],[1519668000000,10364.12],[1519671600000,10364.12],[1519675200000,10364.12],[1519678800000,10364.12],[1519682400000,10364.12],[1519686000000,10364.12],[1519689600000,10364.12],[1519693200000,10364.12],[1519696800000,10364.12],[1519700400000,10364.12],[1519704000000,10364.12],[1519707600000,10364.12],[1519711200000,10364.12],[1519714800000,10364.12],[1519718400000,10364.12],[1519722000000,10364.12],[1519725600000,10364.12],[1519729200000,10364.12],[1519732800000,10364.12],[1519736400000,10364.12],[1519740000000,10364.12],[1519743600000,10364.12],[1519747200000,10364.12],[1519750800000,10364.12],[1519754400000,10364.12],[1519758000000,10364.12],[1519761600000,10364.12],[1519765200000,10364.12],[1519768800000,10364.12],[1519772400000,10364.12],[1519776000000,10364.12],[1519779600000,10364.12],[1519783200000,10364.12],[1519786800000,10364.12],[1519790400000,10364.12],[1519794000000,10364.12],[1519797600000,10364.12],[1519801200000,10364.12],[1519804800000,10364.12],[1519808400000,10364.12],[1519812000000,10364.12],[1519815600000,10364.12],[1519819200000,10364.12],[1519822800000,10364.12],[1519826400000,10364.12],[1519830000000,10364.12],[1519833600000,10364.12],[1519837200000,10364.12],[1519840800000,10364.12],[1519844400000,10364.12],[1519848000000,10364.12],[1519851600000,10364.12],[1519855200000,10364.12],[1519858800000,10364.12],[1519862400000,10364.12],[1519866000000,10364.12],[1519869600000,10364.12],[1519873200000,10364.12],[1519876800000,10364.12],[1519880400000,10364.12],[1519884000000,10364.12],[1519887600000,10364.12],[1519891200000,10364.12],[1519894800000,10364.12],[1519898400000,10364.12],[1519902000000,10364.12],[1519905600000,10364.12],[1519909200000,10364.12],[1519912800000,10364.12],[1519916400000,10364.12],[1519920000000,10364.12],[1519923600000,10364.12],[1519927200000,10367.61],[1519930800000,10367.61],[1519934400000,10367.61],[1519938000000,10367.61],[1519941600000,10367.61],[1519945200000,10367.61],[1519948800000,10367.61],[1519952400000,10367.61],[1519956000000,10367.61],[1519959600000,10367.61],[1519963200000,10367.61],[1519966800000,10367.61],[1519970400000,10367.61],[1519974000000,10367.61],[1519977600000,10367.61],[1519981200000,10366.70],[1519984800000,10366.70],[1519988400000,10366.70],[1519992000000,10366.70],[1519995600000,10366.70],[1519999200000,10366.70],[1520002800000,10366.70],[1520006400000,10366.70],[1520010000000,10366.70],[1520013600000,10366.70],[1520017200000,10366.70],[1520020800000,10366.70],[1520024400000,10366.70],[1520028000000,10366.70],[1520031600000,10366.70],[1520035200000,10379.74],[1520038800000,10379.74],[1520215200000,10379.74],[1520218800000,10379.74],[1520222400000,10379.74],[1520226000000,10379.74],[1520229600000,10379.74],[1520233200000,10379.74],[1520236800000,10379.74],[1520240400000,10379.74],[1520244000000,10379.74],[1520247600000,10379.74],[1520251200000,10379.74],[1520254800000,10379.74],[1520258400000,10379.74],[1520262000000,10379.74],[1520265600000,10379.74],[1520269200000,10379.74],[1520272800000,10379.74],[1520276400000,10379.74],[1520280000000,10379.74],[1520283600000,10379.74],[1520287200000,10379.74],[1520290800000,10379.74],[1520294400000,10379.74],[1520298000000,10379.74],[1520301600000,10379.74],[1520305200000,10379.74],[1520308800000,10379.74],[1520312400000,10379.74],[1520316000000,10379.74],[1520319600000,10379.74],[1520323200000,10379.74],[1520326800000,10379.74],[1520330400000,10379.74],[1520334000000,10379.74],[1520337600000,10379.74],[1520341200000,10379.74],[1520344800000,10379.74],[1520348400000,10379.74],[1520352000000,10379.74],[1520355600000,10379.74],[1520359200000,10379.74],[1520362800000,10379.74],[1520366400000,10379.74],[1520370000000,10379.74],[1520373600000,10379.74],[1520377200000,10379.74],[1520380800000,10379.74],[1520384400000,10379.74],[1520388000000,10379.74],[1520391600000,10379.74],[1520395200000,10379.74],[1520398800000,10379.74],[1520402400000,10379.74],[1520406000000,10379.74],[1520409600000,10379.74],[1520413200000,10379.74],[1520416800000,10379.74],[1520420400000,10379.74],[1520424000000,10379.74],[1520427600000,10379.74],[1520431200000,10379.74],[1520434800000,10379.74],[1520438400000,10379.74],[1520442000000,10379.74],[1520445600000,10379.74],[1520449200000,10379.74],[1520452800000,10379.74],[1520456400000,10379.74],[1520460000000,10379.74],[1520463600000,10379.74],[1520467200000,10379.74],[1520470800000,10379.74],[1520474400000,10379.74],[1520478000000,10379.74],[1520481600000,10379.74],[1520485200000,10379.74],[1520488800000,10379.74],[1520492400000,10379.74],[1520496000000,10379.74],[1520499600000,10379.74],[1520503200000,10379.74],[1520506800000,10379.74],[1520510400000,10379.74],[1520514000000,10379.74],[1520517600000,10379.74],[1520521200000,10379.74],[1520524800000,10379.74],[1520528400000,10379.74],[1520532000000,10379.74],[1520535600000,10379.74],[1520539200000,10379.74],[1520542800000,10379.74],[1520546400000,10379.74],[1520550000000,10379.74],[1520553600000,10379.74],[1520557200000,10379.74],[1520560800000,10379.74],[1520564400000,10379.74],[1520568000000,10379.74],[1520571600000,10379.74],[1520575200000,10379.74],[1520578800000,10379.74],[1520582400000,10379.74],[1520586000000,10379.74],[1520589600000,10379.74],[1520593200000,10379.74],[1520596800000,10379.74],[1520600400000,10379.74],[1520604000000,10379.74],[1520607600000,10379.74],[1520611200000,10379.74],[1520614800000,10379.74],[1520618400000,10379.74],[1520622000000,10379.74],[1520625600000,10379.74],[1520629200000,10379.74],[1520632800000,10379.74],[1520636400000,10379.74],[1520640000000,10379.74],[1520643600000,10379.74],[1520820000000,10379.74],[1520823600000,10379.74],[1520827200000,10379.74],[1520830800000,10379.74],[1520834400000,10379.74],[1520838000000,10379.74],[1520841600000,10379.74],[1520845200000,10379.74],[1520848800000,10379.74],[1520852400000,10379.74],[1520856000000,10379.74],[1520859600000,10379.74],[1520863200000,10379.74],[1520866800000,10379.74],[1520870400000,10379.74],[1520874000000,10379.74],[1520877600000,10379.74],[1520881200000,10379.74],[1520884800000,10379.74],[1520888400000,10379.74],[1520892000000,10379.74],[1520895600000,10379.74],[1520899200000,10379.74],[1520902800000,10379.74],[1520906400000,10379.74],[1520910000000,10379.74],[1520913600000,10379.74],[1520917200000,10379.74],[1520920800000,10379.74],[1520924400000,10379.74],[1520928000000,10379.74],[1520931600000,10379.74],[1520935200000,10379.74],[1520938800000,10379.74],[1520942400000,10379.74],[1520946000000,10379.74],[1520949600000,10379.74],[1520953200000,10379.74],[1520956800000,10379.74],[1520960400000,10379.74],[1520964000000,10379.74],[1520967600000,10379.74],[1520971200000,10389.19],[1520974800000,10389.19],[1520978400000,10389.19],[1520982000000,10389.19],[1520985600000,10389.19],[1520989200000,10389.19],[1520992800000,10389.19],[1520996400000,10389.19],[1521000000000,10389.19],[1521003600000,10389.19],[1521007200000,10389.19],[1521010800000,10389.19],[1521014400000,10389.19],[1521018000000,10389.19],[1521021600000,10389.19],[1521025200000,10389.19],[1521028800000,10389.19],[1521032400000,10389.19],[1521036000000,10389.19],[1521039600000,10389.19],[1521043200000,10389.19],[1521046800000,10389.19],[1521050400000,10389.19],[1521054000000,10389.19],[1521057600000,10389.19],[1521061200000,10389.19],[1521064800000,10389.19],[1521068400000,10389.19],[1521072000000,10389.19],[1521075600000,10389.19],[1521079200000,10389.19],[1521082800000,10389.19],[1521086400000,10389.19],[1521090000000,10389.19],[1521093600000,10389.19],[1521097200000,10389.19],[1521100800000,10389.19],[1521104400000,10389.19],[1521108000000,10389.19],[1521111600000,10389.19],[1521115200000,10389.19],[1521118800000,10389.19],[1521122400000,10389.19],[1521126000000,10389.19],[1521129600000,10389.19],[1521133200000,10389.19],[1521136800000,10389.19],[1521140400000,10389.19],[1521144000000,10389.19],[1521147600000,10389.19],[1521151200000,10389.19],[1521154800000,10389.19],[1521158400000,10389.19],[1521162000000,10389.19],[1521165600000,10389.19],[1521169200000,10389.19],[1521172800000,10389.19],[1521176400000,10389.19],[1521180000000,10389.19],[1521183600000,10389.19],[1521187200000,10389.19],[1521190800000,10389.19],[1521194400000,10389.19],[1521198000000,10389.19],[1521201600000,10389.19],[1521205200000,10389.19],[1521208800000,10389.19],[1521212400000,10389.19],[1521216000000,10389.19],[1521219600000,10389.19],[1521223200000,10389.19],[1521226800000,10389.19],[1521230400000,10389.19],[1521234000000,10389.19],[1521237600000,10389.19],[1521241200000,10389.19],[1521244800000,10389.19],[1521424800000,10389.19],[1521428400000,10389.19],[1521432000000,10389.19],[1521435600000,10389.19],[1521439200000,10389.19],[1521442800000,10389.19],[1521446400000,10389.19],[1521450000000,10389.19],[1521453600000,10389.19],[1521457200000,10389.19],[1521460800000,10389.19],[1521464400000,10389.19],[1521468000000,10389.19],[1521471600000,10389.19],[1521475200000,10389.19],[1521478800000,10389.19],[1521482400000,10389.19],[1521486000000,10396.49],[1521489600000,10396.49],[1521493200000,10396.49],[1521496800000,10396.49],[1521500400000,10396.49],[1521504000000,10396.49],[1521507600000,10396.49],[1521511200000,10396.49],[1521514800000,10396.49],[1521518400000,10396.49],[1521522000000,10396.49],[1521525600000,10396.49],[1521529200000,10396.49],[1521532800000,10396.49],[1521536400000,10396.49],[1521540000000,10396.49],[1521543600000,10396.49],[1521547200000,10396.49],[1521550800000,10396.49],[1521554400000,10408.57],[1521558000000,10408.57],[1521561600000,10408.57],[1521565200000,10422.38],[1521568800000,10422.38],[1521572400000,10422.38],[1521576000000,10422.38],[1521579600000,10422.38],[1521583200000,10422.38],[1521586800000,10422.38],[1521590400000,10422.38],[1521594000000,10422.38],[1521597600000,10422.38],[1521601200000,10422.38],[1521604800000,10422.38],[1521608400000,10422.38],[1521612000000,10422.38],[1521615600000,10422.38],[1521619200000,10422.38],[1521622800000,10422.38],[1521626400000,10431.01],[1521630000000,10431.01],[1521633600000,10431.01],[1521637200000,10431.01],[1521640800000,10431.01],[1521644400000,10431.01],[1521648000000,10437.99],[1521651600000,10437.99],[1521655200000,10437.99],[1521658800000,10437.99],[1521662400000,10437.99],[1521666000000,10437.99],[1521669600000,10444.12],[1521673200000,10444.12],[1521676800000,10444.12],[1521680400000,10444.12],[1521684000000,10444.12],[1521687600000,10444.12],[1521691200000,10444.12],[1521694800000,10444.12],[1521698400000,10444.12],[1521702000000,10444.12],[1521705600000,10444.12],[1521709200000,10444.12],[1521712800000,10444.12],[1521716400000,10444.12],[1521720000000,10444.12],[1521723600000,10450.68],[1521727200000,10450.68],[1521730800000,10450.68],[1521734400000,10450.68],[1521738000000,10450.68],[1521741600000,10450.68],[1521745200000,10450.68],[1521748800000,10450.68],[1521752400000,10450.68],[1521756000000,10450.68],[1521759600000,10450.68],[1521763200000,10461.12],[1521766800000,10461.12],[1521770400000,10461.12],[1521774000000,10461.12],[1521777600000,10461.12],[1521781200000,10461.12],[1521784800000,10461.12],[1521788400000,10461.12],[1521792000000,10461.12],[1521795600000,10461.12],[1521799200000,10461.12],[1521802800000,10461.12],[1521806400000,10461.12],[1521810000000,10461.12],[1521813600000,10461.12],[1521817200000,10461.12],[1521820800000,10461.12],[1521824400000,10461.12],[1521828000000,10461.12],[1521831600000,10461.12],[1521835200000,10461.12],[1521838800000,10461.12],[1521842400000,10461.12],[1521846000000,10461.12],[1521849600000,10461.12],[1522029600000,10461.12],[1522033200000,10461.12],[1522036800000,10461.12],[1522040400000,10461.12],[1522044000000,10461.12],[1522047600000,10461.12],[1522051200000,10461.12],[1522054800000,10461.12],[1522058400000,10461.12],[1522062000000,10461.12],[1522065600000,10461.12],[1522069200000,10461.12],[1522072800000,10461.12],[1522076400000,10461.12],[1522080000000,10461.12],[1522083600000,10461.12],[1522087200000,10461.12],[1522090800000,10461.12],[1522094400000,10461.12],[1522098000000,10461.12],[1522101600000,10461.12],[1522105200000,10461.12],[1522108800000,10461.12],[1522112400000,10461.12],[1522116000000,10461.12],[1522119600000,10461.12],[1522123200000,10461.12],[1522126800000,10461.12],[1522130400000,10461.12],[1522134000000,10461.12],[1522137600000,10461.12],[1522141200000,10461.12],[1522144800000,10461.12],[1522148400000,10461.12],[1522152000000,10464.16],[1522155600000,10464.16],[1522159200000,10464.16],[1522162800000,10464.16],[1522166400000,10464.16],[1522170000000,10464.16],[1522173600000,10464.16],[1522177200000,10464.16],[1522180800000,10464.16],[1522184400000,10464.16],[1522188000000,10464.16],[1522191600000,10464.16],[1522195200000,10464.16],[1522198800000,10464.16],[1522202400000,10464.16],[1522206000000,10464.16],[1522209600000,10464.16],[1522213200000,10464.16],[1522216800000,10464.16],[1522220400000,10464.16],[1522224000000,10464.16],[1522227600000,10464.16],[1522231200000,10464.16],[1522234800000,10464.16],[1522238400000,10464.16],[1522242000000,10464.16],[1522245600000,10464.16],[1522249200000,10464.16],[1522252800000,10464.16],[1522256400000,10464.16],[1522260000000,10464.16],[1522263600000,10472.33],[1522267200000,10472.33],[1522270800000,10472.33],[1522274400000,10472.33],[1522278000000,10472.33],[1522281600000,10472.33],[1522285200000,10472.33],[1522288800000,10472.33],[1522292400000,10472.33],[1522296000000,10472.33],[1522299600000,10472.33],[1522303200000,10474.73],[1522306800000,10474.73],[1522310400000,10474.73],[1522314000000,10474.73],[1522317600000,10474.73],[1522321200000,10474.73],[1522324800000,10474.73],[1522328400000,10474.73],[1522332000000,10474.73],[1522335600000,10474.73],[1522339200000,10474.73],[1522342800000,10474.73],[1522346400000,10474.73],[1522350000000,10474.73],[1522353600000,10474.73],[1522357200000,10474.73],[1522360800000,10474.73],[1522364400000,10474.73],[1522368000000,10474.73],[1522371600000,10474.73],[1522375200000,10474.73],[1522378800000,10474.73],[1522382400000,10474.73],[1522386000000,10474.73],[1522389600000,10474.73],[1522393200000,10474.73],[1522396800000,10474.73],[1522400400000,10474.73],[1522404000000,10474.73],[1522407600000,10474.73],[1522411200000,10474.73],[1522414800000,10474.73],[1522418400000,10474.73],[1522422000000,10474.73],[1522425600000,10474.73],[1522429200000,10474.73],[1522432800000,10474.73],[1522436400000,10474.73],[1522440000000,10474.73],[1522443600000,10474.73],[1522447200000,10474.73],[1522450800000,10474.73],[1522454400000,10474.73],[1522458000000,10474.73],[1522630800000,10474.73],[1522634400000,10474.73],[1522638000000,10474.73],[1522641600000,10474.73],[1522645200000,10474.73],[1522648800000,10474.73],[1522652400000,10474.73],[1522656000000,10474.73],[1522659600000,10474.73],[1522663200000,10474.73],[1522666800000,10474.73],[1522670400000,10474.73],[1522674000000,10474.73],[1522677600000,10474.73],[1522681200000,10474.73],[1522684800000,10474.73],[1522688400000,10474.73],[1522692000000,10474.73],[1522695600000,10474.73],[1522699200000,10474.73],[1522702800000,10474.73],[1522706400000,10474.73],[1522710000000,10474.73],[1522713600000,10474.73],[1522717200000,10474.73],[1522720800000,10474.73],[1522724400000,10474.73],[1522728000000,10474.73],[1522731600000,10474.73],[1522735200000,10474.73],[1522738800000,10474.73],[1522742400000,10474.73],[1522746000000,10474.73],[1522749600000,10474.73],[1522753200000,10474.73],[1522756800000,10474.73],[1522760400000,10474.73],[1522764000000,10474.73],[1522767600000,10474.73],[1522771200000,10474.73],[1522774800000,10474.73],[1522778400000,10474.73],[1522782000000,10474.73],[1522785600000,10474.73],[1522789200000,10474.73],[1522792800000,10474.73],[1522796400000,10474.73],[1522800000000,10474.73],[1522803600000,10474.73],[1522807200000,10474.73],[1522810800000,10474.73],[1522814400000,10474.73],[1522818000000,10474.73],[1522821600000,10474.73],[1522825200000,10474.73],[1522828800000,10474.73],[1522832400000,10474.73],[1522836000000,10474.73],[1522839600000,10474.73],[1522843200000,10474.73],[1522846800000,10474.73],[1522850400000,10474.73],[1522854000000,10474.73],[1522857600000,10474.73],[1522861200000,10474.73],[1522864800000,10474.73],[1522868400000,10474.73],[1522872000000,10474.73],[1522875600000,10474.73],[1522879200000,10474.73],[1522882800000,10474.73],[1522886400000,10474.73],[1522890000000,10474.73],[1522893600000,10474.73],[1522897200000,10474.73],[1522900800000,10474.73],[1522904400000,10474.73],[1522908000000,10474.73],[1522911600000,10474.73],[1522915200000,10474.73],[1522918800000,10480.84],[1522922400000,10480.84],[1522926000000,10480.84],[1522929600000,10480.84],[1522933200000,10480.84],[1522936800000,10480.84],[1522940400000,10486.39],[1522944000000,10486.39],[1522947600000,10486.39],[1522951200000,10486.39],[1522954800000,10486.39],[1522958400000,10486.39],[1522962000000,10486.39],[1522965600000,10486.39],[1522969200000,10486.39],[1522972800000,10486.39],[1522976400000,10486.39],[1522980000000,10486.39],[1522983600000,10486.39],[1522987200000,10486.39],[1522990800000,10486.39],[1522994400000,10486.39],[1522998000000,10486.39],[1523001600000,10486.39],[1523005200000,10486.39],[1523008800000,10486.39],[1523012400000,10486.39],[1523016000000,10486.39],[1523019600000,10486.39],[1523023200000,10486.39],[1523026800000,10486.39],[1523030400000,10486.39],[1523034000000,10486.39],[1523037600000,10486.39],[1523041200000,10486.39],[1523044800000,10486.39],[1523048400000,10486.39],[1523052000000,10513.88],[1523055600000,10513.88],[1523059200000,10513.88],[1523235600000,10513.88],[1523239200000,10513.88],[1523242800000,10513.88],[1523246400000,10513.88],[1523250000000,10513.88],[1523253600000,10513.88],[1523257200000,10513.88],[1523260800000,10513.88],[1523264400000,10513.88],[1523268000000,10513.88],[1523271600000,10513.88],[1523275200000,10513.88],[1523278800000,10513.88],[1523282400000,10513.88],[1523286000000,10513.88],[1523289600000,10513.88],[1523293200000,10513.88],[1523296800000,10513.88],[1523300400000,10513.88],[1523304000000,10513.88],[1523307600000,10513.88],[1523311200000,10513.88],[1523314800000,10513.88],[1523318400000,10513.88],[1523322000000,10513.88],[1523325600000,10513.88],[1523329200000,10513.88],[1523332800000,10513.88],[1523336400000,10513.88],[1523340000000,10513.88],[1523343600000,10513.88],[1523347200000,10513.88],[1523350800000,10513.88],[1523354400000,10513.88],[1523358000000,10513.88],[1523361600000,10513.88],[1523365200000,10513.88],[1523368800000,10513.88],[1523372400000,10513.88],[1523376000000,10513.88],[1523379600000,10513.88],[1523383200000,10513.88],[1523386800000,10513.88],[1523390400000,10513.88],[1523394000000,10513.88],[1523397600000,10513.88],[1523401200000,10513.88],[1523404800000,10513.88],[1523408400000,10513.88],[1523412000000,10513.88],[1523415600000,10513.88],[1523419200000,10513.88],[1523422800000,10513.88],[1523426400000,10513.88],[1523430000000,10513.88],[1523433600000,10513.88],[1523437200000,10513.88],[1523440800000,10513.88],[1523444400000,10513.88],[1523448000000,10513.88],[1523451600000,10522.70],[1523455200000,10522.70],[1523458800000,10522.70],[1523462400000,10532.15],[1523466000000,10532.15],[1523469600000,10532.15],[1523473200000,10532.15],[1523476800000,10532.15],[1523480400000,10532.15],[1523484000000,10532.15],[1523487600000,10532.15],[1523491200000,10532.15],[1523494800000,10542.55],[1523498400000,10542.55],[1523502000000,10542.55],[1523505600000,10542.55],[1523509200000,10542.55],[1523512800000,10542.55],[1523516400000,10542.55],[1523520000000,10548.42],[1523523600000,10548.42],[1523527200000,10548.42],[1523530800000,10548.42],[1523534400000,10548.42],[1523538000000,10548.42],[1523541600000,10548.42],[1523545200000,10548.42],[1523548800000,10548.42],[1523552400000,10548.42],[1523556000000,10548.42],[1523559600000,10548.42],[1523563200000,10548.42],[1523566800000,10548.42],[1523570400000,10548.42],[1523574000000,10548.42],[1523577600000,10548.42],[1523581200000,10548.42],[1523584800000,10548.42],[1523588400000,10548.42],[1523592000000,10548.42],[1523595600000,10548.42],[1523599200000,10548.42],[1523602800000,10548.42],[1523606400000,10548.42],[1523610000000,10548.42],[1523613600000,10548.42],[1523617200000,10548.42],[1523620800000,10548.42],[1523624400000,10548.42],[1523628000000,10548.42],[1523631600000,10548.42],[1523635200000,10548.42],[1523638800000,10548.42],[1523642400000,10548.42],[1523646000000,10564.99],[1523649600000,10564.99],[1523653200000,10564.99],[1523656800000,10564.99],[1523660400000,10564.99],[1523664000000,10564.99],[1523840400000,10564.99],[1523844000000,10564.99],[1523847600000,10564.99],[1523851200000,10564.99],[1523854800000,10564.99],[1523858400000,10564.99],[1523862000000,10564.99],[1523865600000,10564.99],[1523869200000,10564.99],[1523872800000,10564.99],[1523876400000,10564.99],[1523880000000,10564.99],[1523883600000,10564.99],[1523887200000,10564.99],[1523890800000,10564.99],[1523894400000,10564.99],[1523898000000,10564.99],[1523901600000,10564.99],[1523905200000,10564.99],[1523908800000,10564.99],[1523912400000,10564.99],[1523916000000,10564.99],[1523919600000,10564.99],[1523923200000,10564.99],[1523926800000,10564.99],[1523930400000,10564.99],[1523934000000,10564.99],[1523937600000,10564.99],[1523941200000,10564.99],[1523944800000,10564.99],[1523948400000,10564.99],[1523952000000,10564.99],[1523955600000,10564.99],[1523959200000,10564.99],[1523962800000,10564.99],[1523966400000,10564.99],[1523970000000,10564.99],[1523973600000,10564.99],[1523977200000,10564.99],[1523980800000,10564.99],[1523984400000,10564.99],[1523988000000,10564.99],[1523991600000,10564.99],[1523995200000,10564.99],[1523998800000,10564.99],[1524002400000,10564.99],[1524006000000,10564.99],[1524009600000,10564.99],[1524013200000,10564.99],[1524016800000,10564.99],[1524020400000,10564.99],[1524024000000,10564.99],[1524027600000,10564.99],[1524031200000,10564.99],[1524034800000,10564.99],[1524038400000,10564.99],[1524042000000,10564.99],[1524045600000,10564.99],[1524049200000,10564.99],[1524052800000,10564.99],[1524056400000,10564.99],[1524060000000,10564.99],[1524063600000,10564.99],[1524067200000,10564.99],[1524070800000,10564.99],[1524074400000,10564.99],[1524078000000,10564.99],[1524081600000,10564.99],[1524085200000,10564.99],[1524088800000,10564.99],[1524092400000,10564.99],[1524096000000,10564.99],[1524099600000,10564.99],[1524103200000,10564.99],[1524106800000,10564.99],[1524110400000,10564.99],[1524114000000,10564.99],[1524117600000,10564.99],[1524121200000,10564.99],[1524124800000,10564.99],[1524128400000,10564.99],[1524132000000,10564.99],[1524135600000,10564.99],[1524139200000,10564.99],[1524142800000,10564.99],[1524146400000,10564.99],[1524150000000,10564.99],[1524153600000,10564.99],[1524157200000,10564.99],[1524160800000,10564.99],[1524164400000,10564.99],[1524168000000,10564.99],[1524171600000,10564.99],[1524175200000,10564.99],[1524178800000,10564.99],[1524182400000,10564.99],[1524186000000,10564.99],[1524189600000,10564.99],[1524193200000,10564.99],[1524196800000,10564.99],[1524200400000,10564.99],[1524204000000,10564.99],[1524207600000,10564.99],[1524211200000,10564.99],[1524214800000,10564.99],[1524218400000,10564.99],[1524222000000,10564.99],[1524225600000,10564.99],[1524229200000,10564.99],[1524232800000,10564.99],[1524236400000,10564.99],[1524240000000,10564.99],[1524243600000,10564.99],[1524247200000,10564.99],[1524250800000,10564.99],[1524254400000,10564.99],[1524258000000,10564.99],[1524261600000,10564.99],[1524265200000,10564.99],[1524268800000,10564.99],[1524445200000,10564.99],[1524448800000,10564.99],[1524452400000,10564.99],[1524456000000,10564.99],[1524459600000,10564.99],[1524463200000,10564.99],[1524466800000,10564.99],[1524470400000,10564.99],[1524474000000,10564.99],[1524477600000,10564.99],[1524481200000,10564.99],[1524484800000,10564.99],[1524488400000,10564.99],[1524492000000,10564.99],[1524495600000,10564.99],[1524499200000,10564.99],[1524502800000,10564.99],[1524506400000,10564.99],[1524510000000,10564.99],[1524513600000,10564.99],[1524517200000,10564.99],[1524520800000,10564.99],[1524524400000,10564.99],[1524528000000,10564.99],[1524531600000,10564.99],[1524535200000,10564.99],[1524538800000,10564.99],[1524542400000,10564.99],[1524546000000,10564.99],[1524549600000,10564.99],[1524553200000,10564.99],[1524556800000,10564.99],[1524560400000,10564.99],[1524564000000,10564.99],[1524567600000,10564.99],[1524571200000,10564.99],[1524574800000,10564.99],[1524578400000,10564.99],[1524582000000,10564.99],[1524585600000,10564.99],[1524589200000,10564.99],[1524592800000,10564.99],[1524596400000,10564.99],[1524600000000,10564.99],[1524603600000,10564.99],[1524607200000,10564.99],[1524610800000,10564.99],[1524614400000,10564.99],[1524618000000,10564.99],[1524621600000,10564.99],[1524625200000,10564.99],[1524628800000,10564.99],[1524632400000,10564.99],[1524636000000,10564.99],[1524639600000,10564.99],[1524643200000,10564.99],[1524646800000,10564.99],[1524650400000,10564.99],[1524654000000,10564.99],[1524657600000,10564.99],[1524661200000,10564.99],[1524664800000,10564.99],[1524668400000,10564.99],[1524672000000,10564.99],[1524675600000,10564.99],[1524679200000,10564.99],[1524682800000,10564.99],[1524686400000,10564.99],[1524690000000,10564.99],[1524693600000,10564.99],[1524697200000,10564.99],[1524700800000,10564.99],[1524704400000,10564.99],[1524708000000,10564.99],[1524711600000,10564.99],[1524715200000,10564.99],[1524718800000,10564.99],[1524722400000,10564.99],[1524726000000,10564.99],[1524729600000,10564.99],[1524733200000,10564.99],[1524736800000,10564.99],[1524740400000,10564.99],[1524744000000,10564.99],[1524747600000,10564.99],[1524751200000,10564.99],[1524754800000,10564.99],[1524758400000,10564.99],[1524762000000,10564.99],[1524765600000,10564.99],[1524769200000,10564.99],[1524772800000,10564.99],[1524776400000,10564.99],[1524780000000,10564.99],[1524783600000,10564.99],[1524787200000,10564.99],[1524790800000,10564.99],[1524794400000,10564.99],[1524798000000,10564.99],[1524801600000,10564.99],[1524805200000,10564.99],[1524808800000,10564.99],[1524812400000,10564.99],[1524816000000,10564.99],[1524819600000,10564.99],[1524823200000,10564.99],[1524826800000,10564.99],[1524830400000,10564.99],[1524834000000,10564.99],[1524837600000,10564.99],[1524841200000,10564.99],[1524844800000,10564.99],[1524848400000,10564.99],[1524852000000,10564.99],[1524855600000,10564.99],[1524859200000,10564.99],[1524862800000,10564.99],[1524866400000,10564.99],[1524870000000,10564.99],[1524873600000,10564.99],[1525050000000,10564.99],[1525053600000,10564.99],[1525057200000,10568.61],[1525060800000,10568.61],[1525064400000,10568.61],[1525068000000,10568.61],[1525071600000,10568.61],[1525075200000,10568.61],[1525078800000,10568.61],[1525082400000,10568.61],[1525086000000,10568.61],[1525089600000,10568.61],[1525093200000,10568.61],[1525096800000,10568.61],[1525100400000,10568.61],[1525104000000,10568.61],[1525107600000,10568.61],[1525111200000,10568.61],[1525114800000,10568.61],[1525118400000,10568.61],[1525122000000,10568.61],[1525125600000,10568.61],[1525129200000,10568.61],[1525132800000,10568.61],[1525136400000,10568.61],[1525140000000,10568.61],[1525143600000,10568.61],[1525147200000,10568.61],[1525150800000,10568.61],[1525154400000,10568.61],[1525158000000,10568.61],[1525161600000,10568.61],[1525165200000,10568.61],[1525168800000,10568.61],[1525172400000,10568.61],[1525176000000,10568.61],[1525179600000,10568.61],[1525183200000,10568.61],[1525186800000,10568.61],[1525190400000,10568.61],[1525194000000,10568.61],[1525197600000,10568.61],[1525201200000,10568.61],[1525204800000,10568.61],[1525208400000,10568.61],[1525212000000,10568.61],[1525215600000,10584.01],[1525219200000,10584.01],[1525222800000,10584.01],[1525226400000,10584.01],[1525230000000,10584.01],[1525233600000,10584.01],[1525237200000,10584.01],[1525240800000,10584.01],[1525244400000,10584.01],[1525248000000,10584.01],[1525251600000,10584.01],[1525255200000,10584.01],[1525258800000,10610.77],[1525262400000,10610.77],[1525266000000,10610.77],[1525269600000,10610.77],[1525273200000,10610.77],[1525276800000,10610.77],[1525280400000,10610.77],[1525284000000,10610.77],[1525287600000,10610.77],[1525291200000,10610.77],[1525294800000,10610.77],[1525298400000,10610.77],[1525302000000,10610.77],[1525305600000,10610.77],[1525309200000,10610.77],[1525312800000,10610.77],[1525316400000,10610.77],[1525320000000,10610.77],[1525323600000,10610.77],[1525327200000,10610.77],[1525330800000,10610.77],[1525334400000,10610.77],[1525338000000,10610.77],[1525341600000,10610.77],[1525345200000,10610.77],[1525348800000,10646.99],[1525352400000,10646.99],[1525356000000,10646.99],[1525359600000,10646.99],[1525363200000,10646.99],[1525366800000,10646.99],[1525370400000,10646.99],[1525374000000,10646.99],[1525377600000,10646.99],[1525381200000,10646.99],[1525384800000,10646.99],[1525388400000,10650.79],[1525392000000,10650.79],[1525395600000,10650.79],[1525399200000,10650.79],[1525402800000,10650.79],[1525406400000,10650.79],[1525410000000,10650.79],[1525413600000,10650.79],[1525417200000,10650.79],[1525420800000,10650.79],[1525424400000,10650.79],[1525428000000,10650.79],[1525431600000,10650.79],[1525435200000,10650.79],[1525438800000,10650.79],[1525442400000,10650.79],[1525446000000,10650.79],[1525449600000,10650.79],[1525453200000,10650.79],[1525456800000,10650.79],[1525460400000,10657.63],[1525464000000,10657.63],[1525467600000,10657.63],[1525471200000,10657.63],[1525474800000,10657.63],[1525478400000,10657.63],[1525654800000,10657.63],[1525658400000,10657.63],[1525662000000,10657.63],[1525665600000,10663.17],[1525669200000,10663.17],[1525672800000,10663.17],[1525676400000,10663.17],[1525680000000,10663.17],[1525683600000,10663.17],[1525687200000,10663.17],[1525690800000,10663.17],[1525694400000,10663.17],[1525698000000,10663.17],[1525701600000,10663.17],[1525705200000,10663.17],[1525708800000,10663.17],[1525712400000,10663.17],[1525716000000,10663.17],[1525719600000,10663.17],[1525723200000,10663.17],[1525726800000,10663.17],[1525730400000,10663.17],[1525734000000,10663.17],[1525737600000,10663.17],[1525741200000,10663.17],[1525744800000,10663.17],[1525748400000,10663.17],[1525752000000,10663.17],[1525755600000,10663.17],[1525759200000,10663.17],[1525762800000,10663.17],[1525766400000,10663.17],[1525770000000,10663.17],[1525773600000,10663.17],[1525777200000,10663.17],[1525780800000,10663.17],[1525784400000,10663.17],[1525788000000,10663.17],[1525791600000,10663.17],[1525795200000,10663.17],[1525798800000,10663.17],[1525802400000,10663.17],[1525806000000,10663.17],[1525809600000,10663.17],[1525813200000,10663.17],[1525816800000,10663.17],[1525820400000,10663.17],[1525824000000,10663.17],[1525827600000,10663.17],[1525831200000,10663.17],[1525834800000,10663.17],[1525838400000,10663.17],[1525842000000,10663.17],[1525845600000,10663.17],[1525849200000,10663.17],[1525852800000,10663.17],[1525856400000,10663.17],[1525860000000,10663.17],[1525863600000,10663.17],[1525867200000,10663.17],[1525870800000,10663.17],[1525874400000,10663.17],[1525878000000,10663.17],[1525881600000,10663.17],[1525885200000,10663.17],[1525888800000,10663.17],[1525892400000,10663.17],[1525896000000,10663.17],[1525899600000,10663.17],[1525903200000,10663.17],[1525906800000,10663.17],[1525910400000,10663.17],[1525914000000,10663.17],[1525917600000,10663.17],[1525921200000,10663.17],[1525924800000,10663.17],[1525928400000,10663.17],[1525932000000,10663.17],[1525935600000,10663.17],[1525939200000,10663.17],[1525942800000,10663.17],[1525946400000,10663.17],[1525950000000,10663.17],[1525953600000,10663.17],[1525957200000,10663.17],[1525960800000,10663.17],[1525964400000,10663.17],[1525968000000,10663.17],[1525971600000,10663.17],[1525975200000,10663.17],[1525978800000,10663.17],[1525982400000,10663.17],[1525986000000,10663.17],[1525989600000,10663.17],[1525993200000,10663.17],[1525996800000,10663.17],[1526000400000,10663.17],[1526004000000,10663.17],[1526007600000,10663.17],[1526011200000,10663.17],[1526014800000,10663.17],[1526018400000,10663.17],[1526022000000,10663.17],[1526025600000,10663.17],[1526029200000,10663.17],[1526032800000,10663.17],[1526036400000,10663.17],[1526040000000,10663.17],[1526043600000,10663.17],[1526047200000,10663.17],[1526050800000,10663.17],[1526054400000,10663.17],[1526058000000,10663.17],[1526061600000,10663.17],[1526065200000,10663.17],[1526068800000,10663.17],[1526072400000,10663.17],[1526076000000,10663.17],[1526079600000,10663.17],[1526083200000,10663.17],[1526259600000,10663.17],[1526263200000,10663.17],[1526266800000,10663.17],[1526270400000,10663.17],[1526274000000,10663.17],[1526277600000,10663.17],[1526281200000,10663.17],[1526284800000,10663.17],[1526288400000,10663.17],[1526292000000,10663.17],[1526295600000,10663.17],[1526299200000,10663.17],[1526302800000,10663.17],[1526306400000,10663.17],[1526310000000,10663.17],[1526313600000,10663.17],[1526317200000,10663.17],[1526320800000,10663.17],[1526324400000,10663.17],[1526328000000,10663.17],[1526331600000,10663.17],[1526335200000,10663.17],[1526338800000,10663.17],[1526342400000,10663.17],[1526346000000,10663.17],[1526349600000,10663.17],[1526353200000,10663.17],[1526356800000,10663.17],[1526360400000,10663.17],[1526364000000,10663.17],[1526367600000,10663.17],[1526371200000,10663.17],[1526374800000,10663.17],[1526378400000,10663.17],[1526382000000,10663.17],[1526385600000,10663.17],[1526389200000,10663.17],[1526392800000,10663.17],[1526396400000,10663.17],[1526400000000,10663.17],[1526403600000,10663.17],[1526407200000,10663.17],[1526410800000,10663.17],[1526414400000,10663.17],[1526418000000,10663.17],[1526421600000,10663.17],[1526425200000,10663.17],[1526428800000,10663.17],[1526432400000,10663.17],[1526436000000,10663.17],[1526439600000,10663.17],[1526443200000,10663.17],[1526446800000,10663.17],[1526450400000,10663.17],[1526454000000,10663.17],[1526457600000,10663.17],[1526461200000,10663.17],[1526464800000,10663.17],[1526468400000,10663.17],[1526472000000,10663.17],[1526475600000,10663.17],[1526479200000,10663.17],[1526482800000,10663.17],[1526486400000,10663.17],[1526490000000,10663.17],[1526493600000,10663.17],[1526497200000,10663.17],[1526500800000,10663.17],[1526504400000,10663.17],[1526508000000,10663.17],[1526511600000,10663.17],[1526515200000,10663.17],[1526518800000,10663.17],[1526522400000,10663.17],[1526526000000,10663.17],[1526529600000,10663.17],[1526533200000,10663.17],[1526536800000,10663.17],[1526540400000,10663.17],[1526544000000,10663.17],[1526547600000,10663.17],[1526551200000,10663.17],[1526554800000,10663.17],[1526558400000,10663.17],[1526562000000,10663.17],[1526565600000,10663.17],[1526569200000,10663.17],[1526572800000,10663.17],[1526576400000,10663.17],[1526580000000,10663.17],[1526583600000,10663.17],[1526587200000,10663.17],[1526590800000,10663.17],[1526594400000,10663.17],[1526598000000,10663.17],[1526601600000,10663.17],[1526605200000,10663.17],[1526608800000,10663.17],[1526612400000,10663.17],[1526616000000,10663.17],[1526619600000,10663.17],[1526623200000,10663.17],[1526626800000,10663.17],[1526630400000,10663.17],[1526634000000,10663.17],[1526637600000,10663.17],[1526641200000,10669.56],[1526644800000,10669.56],[1526648400000,10669.56],[1526652000000,10669.56],[1526655600000,10669.56],[1526659200000,10669.56],[1526662800000,10669.56],[1526666400000,10669.56],[1526670000000,10669.56],[1526673600000,10669.56],[1526677200000,10669.56],[1526680800000,10669.56],[1526684400000,10669.56],[1526688000000,10669.56],[1526864400000,10669.56],[1526868000000,10669.56],[1526871600000,10669.56],[1526875200000,10669.56],[1526878800000,10669.56],[1526882400000,10679.32],[1526886000000,10679.32],[1526889600000,10679.32],[1526893200000,10679.32],[1526896800000,10679.32],[1526900400000,10679.32],[1526904000000,10679.32],[1526907600000,10679.32],[1526911200000,10679.32],[1526914800000,10679.32],[1526918400000,10679.32],[1526922000000,10679.32],[1526925600000,10679.32],[1526929200000,10679.32],[1526932800000,10679.32],[1526936400000,10679.32],[1526940000000,10679.32],[1526943600000,10679.32],[1526947200000,10679.32],[1526950800000,10679.32],[1526954400000,10679.32],[1526958000000,10679.32],[1526961600000,10679.32],[1526965200000,10679.32],[1526968800000,10679.32],[1526972400000,10679.32],[1526976000000,10679.32],[1526979600000,10679.32],[1526983200000,10679.32],[1526986800000,10679.32],[1526990400000,10679.32],[1526994000000,10679.32],[1526997600000,10679.32],[1527001200000,10679.32],[1527004800000,10679.32],[1527008400000,10679.32],[1527012000000,10679.32],[1527015600000,10679.32],[1527019200000,10679.32],[1527022800000,10679.32],[1527026400000,10679.32],[1527030000000,10679.32],[1527033600000,10679.32],[1527037200000,10679.32],[1527040800000,10679.32],[1527044400000,10679.32],[1527048000000,10679.32],[1527051600000,10679.32],[1527055200000,10679.32],[1527058800000,10679.32],[1527062400000,10679.32],[1527066000000,10679.32],[1527069600000,10679.32],[1527073200000,10679.32],[1527076800000,10679.32],[1527080400000,10679.32],[1527084000000,10679.32],[1527087600000,10679.32],[1527091200000,10679.32],[1527094800000,10679.32],[1527098400000,10679.32],[1527102000000,10679.32],[1527105600000,10679.32],[1527109200000,10679.32],[1527112800000,10679.32],[1527116400000,10688.04],[1527120000000,10688.04],[1527123600000,10688.04],[1527127200000,10688.04],[1527130800000,10688.04],[1527134400000,10700.44],[1527138000000,10700.44],[1527141600000,10700.44],[1527145200000,10700.44],[1527148800000,10700.44],[1527152400000,10700.44],[1527156000000,10700.44],[1527159600000,10700.44],[1527163200000,10700.44],[1527166800000,10700.44],[1527170400000,10700.44],[1527174000000,10700.44],[1527177600000,10700.44],[1527181200000,10700.44],[1527184800000,10700.44],[1527188400000,10700.44],[1527192000000,10700.44],[1527195600000,10700.44],[1527199200000,10710.31],[1527202800000,10710.31],[1527206400000,10710.31],[1527210000000,10710.31],[1527213600000,10710.31],[1527217200000,10710.31],[1527220800000,10710.31],[1527224400000,10721.90],[1527228000000,10721.90],[1527231600000,10721.90],[1527235200000,10721.90],[1527238800000,10721.90],[1527242400000,10721.90],[1527246000000,10721.90],[1527249600000,10721.90],[1527253200000,10750.40],[1527256800000,10750.40],[1527260400000,10750.40],[1527264000000,10750.40],[1527267600000,10750.40],[1527271200000,10750.40],[1527274800000,10750.40],[1527278400000,10750.40],[1527282000000,10759.95],[1527285600000,10759.95],[1527289200000,10759.95],[1527292800000,10759.95],[1527469200000,10759.95],[1527472800000,10759.95],[1527476400000,10759.95],[1527480000000,10759.95],[1527483600000,10759.95],[1527487200000,10759.95],[1527490800000,10759.95],[1527494400000,10759.95],[1527498000000,10759.95],[1527501600000,10759.95],[1527505200000,10759.95],[1527508800000,10759.95],[1527512400000,10759.95],[1527516000000,10759.95],[1527519600000,10759.95],[1527523200000,10759.95],[1527526800000,10759.95],[1527530400000,10759.95],[1527534000000,10759.95],[1527537600000,10759.95],[1527541200000,10759.95],[1527544800000,10759.95],[1527548400000,10759.95],[1527552000000,10759.95],[1527555600000,10759.95],[1527559200000,10759.95],[1527562800000,10759.95],[1527566400000,10759.95],[1527570000000,10759.95],[1527573600000,10759.95],[1527577200000,10759.95],[1527580800000,10759.95],[1527584400000,10759.95],[1527588000000,10759.95],[1527591600000,10759.95],[1527595200000,10759.95],[1527598800000,10759.95],[1527602400000,10759.95],[1527606000000,10759.95],[1527609600000,10759.95],[1527613200000,10759.95],[1527616800000,10759.95],[1527620400000,10759.95],[1527624000000,10759.95],[1527627600000,10759.95],[1527631200000,10759.95],[1527634800000,10759.95],[1527638400000,10768.25],[1527642000000,10768.25],[1527645600000,10768.25],[1527649200000,10768.25],[1527652800000,10768.25],[1527656400000,10768.25],[1527660000000,10768.25],[1527663600000,10768.25],[1527667200000,10768.25],[1527670800000,10768.25],[1527674400000,10768.25],[1527678000000,10768.25],[1527681600000,10775.43],[1527685200000,10775.43],[1527688800000,10775.43],[1527692400000,10784.22],[1527696000000,10784.22],[1527699600000,10784.22],[1527703200000,10784.22],[1527706800000,10784.22],[1527710400000,10784.22],[1527714000000,10784.22],[1527717600000,10784.22],[1527721200000,10784.22],[1527724800000,10784.22],[1527728400000,10784.22],[1527732000000,10784.22],[1527735600000,10784.22],[1527739200000,10784.22],[1527742800000,10784.22],[1527746400000,10784.22],[1527750000000,10784.22],[1527753600000,10782.55],[1527757200000,10782.55],[1527760800000,10782.55],[1527764400000,10782.55],[1527768000000,10782.55],[1527771600000,10782.55],[1527775200000,10782.55],[1527778800000,10782.55],[1527782400000,10782.55],[1527786000000,10782.55],[1527789600000,10782.55],[1527793200000,10782.55],[1527796800000,10782.55],[1527800400000,10782.55],[1527804000000,10782.55],[1527807600000,10782.55],[1527811200000,10782.55],[1527814800000,10782.55],[1527818400000,10782.55],[1527822000000,10782.55],[1527825600000,10782.55],[1527829200000,10782.55],[1527832800000,10782.55],[1527836400000,10782.55],[1527840000000,10782.55],[1527843600000,10782.55],[1527847200000,10782.55],[1527850800000,10790.69],[1527854400000,10790.69],[1527858000000,10790.69],[1527861600000,10790.69],[1527865200000,10790.69],[1527868800000,10790.69],[1527872400000,10790.69],[1527876000000,10790.69],[1527879600000,10790.69],[1527883200000,10790.69],[1527886800000,10790.69],[1527890400000,10790.69],[1527894000000,10790.69],[1527897600000,10790.69],[1528070400000,10790.69],[1528074000000,10790.69],[1528077600000,10790.69],[1528081200000,10790.69],[1528084800000,10790.69],[1528088400000,10790.69],[1528092000000,10790.69],[1528095600000,10790.69],[1528099200000,10790.69],[1528102800000,10790.69],[1528106400000,10790.69],[1528110000000,10790.69],[1528113600000,10790.69],[1528117200000,10790.69],[1528120800000,10790.69],[1528124400000,10790.69],[1528128000000,10790.69],[1528131600000,10790.69],[1528135200000,10790.69],[1528138800000,10790.69],[1528142400000,10790.69],[1528146000000,10790.69],[1528149600000,10790.69],[1528153200000,10790.69],[1528156800000,10790.69],[1528160400000,10790.69],[1528164000000,10790.69],[1528167600000,10790.69],[1528171200000,10790.69],[1528174800000,10790.69],[1528178400000,10790.69],[1528182000000,10790.69],[1528185600000,10790.69],[1528189200000,10790.69],[1528192800000,10790.69],[1528196400000,10790.69],[1528200000000,10790.69],[1528203600000,10790.69],[1528207200000,10790.69],[1528210800000,10798.43],[1528214400000,10798.43],[1528218000000,10798.43],[1528221600000,10798.43],[1528225200000,10798.43],[1528228800000,10798.43],[1528232400000,10798.43],[1528236000000,10798.43],[1528239600000,10798.43],[1528243200000,10798.43],[1528246800000,10798.43],[1528250400000,10798.43],[1528254000000,10798.43],[1528257600000,10798.43],[1528261200000,10798.43],[1528264800000,10798.43],[1528268400000,10798.43],[1528272000000,10798.43],[1528275600000,10798.43],[1528279200000,10798.43],[1528282800000,10798.43],[1528286400000,10798.43],[1528290000000,10798.43],[1528293600000,10798.43],[1528297200000,10798.43],[1528300800000,10798.43],[1528304400000,10798.43],[1528308000000,10798.43],[1528311600000,10798.43],[1528315200000,10798.43],[1528318800000,10798.43],[1528322400000,10798.43],[1528326000000,10798.43],[1528329600000,10798.43],[1528333200000,10798.43],[1528336800000,10798.43],[1528340400000,10798.43],[1528344000000,10798.43],[1528347600000,10798.43],[1528351200000,10829.42],[1528354800000,10829.42],[1528358400000,10829.42],[1528362000000,10829.42],[1528365600000,10829.42],[1528369200000,10829.42],[1528372800000,10829.42],[1528376400000,10829.42],[1528380000000,10832.85],[1528383600000,10832.85],[1528387200000,10832.85],[1528390800000,10832.85],[1528394400000,10832.85],[1528398000000,10832.85],[1528401600000,10841.11],[1528405200000,10841.11],[1528408800000,10841.11],[1528412400000,10841.11],[1528416000000,10841.11],[1528419600000,10841.11],[1528423200000,10841.11],[1528426800000,10846.74],[1528430400000,10846.74],[1528434000000,10846.74],[1528437600000,10846.74],[1528441200000,10846.74],[1528444800000,10846.74],[1528448400000,10846.74],[1528452000000,10853.30],[1528455600000,10853.30],[1528459200000,10853.30],[1528462800000,10853.30],[1528466400000,10853.30],[1528470000000,10853.30],[1528473600000,10853.30],[1528477200000,10853.30],[1528480800000,10853.30],[1528484400000,10853.30],[1528488000000,10853.30],[1528491600000,10853.30],[1528495200000,10853.30],[1528498800000,10853.30],[1528675200000,10867.30],[1528678800000,10867.30],[1528682400000,10867.30],[1528686000000,10867.30],[1528689600000,10867.30],[1528693200000,10867.30],[1528696800000,10867.30],[1528700400000,10867.30],[1528704000000,10867.30],[1528707600000,10867.30],[1528711200000,10867.30],[1528714800000,10867.30],[1528718400000,10867.30],[1528722000000,10867.30],[1528725600000,10867.30],[1528729200000,10867.30],[1528732800000,10867.30],[1528736400000,10867.30],[1528740000000,10867.30],[1528743600000,10867.30],[1528747200000,10867.30],[1528750800000,10867.30],[1528754400000,10867.30],[1528758000000,10867.30],[1528761600000,10867.30],[1528765200000,10867.30],[1528768800000,10867.30],[1528772400000,10867.30],[1528776000000,10867.30],[1528779600000,10867.30],[1528783200000,10867.30],[1528786800000,10867.30],[1528790400000,10867.30],[1528794000000,10867.30],[1528797600000,10867.30],[1528801200000,10867.30],[1528804800000,10867.30],[1528808400000,10867.30],[1528812000000,10867.30],[1528815600000,10867.30],[1528819200000,10867.30],[1528822800000,10867.30],[1528826400000,10867.30],[1528830000000,10867.30],[1528833600000,10867.30],[1528837200000,10867.30],[1528840800000,10867.30],[1528844400000,10867.30],[1528848000000,10867.30],[1528851600000,10867.30],[1528855200000,10867.30],[1528858800000,10867.30],[1528862400000,10867.30],[1528866000000,10867.30],[1528869600000,10867.30],[1528873200000,10867.30],[1528876800000,10867.30],[1528880400000,10867.30],[1528884000000,10867.30],[1528887600000,10867.30],[1528891200000,10867.30],[1528894800000,10867.30],[1528898400000,10867.30],[1528902000000,10867.30],[1528905600000,10867.30],[1528909200000,10867.30],[1528912800000,10867.30],[1528916400000,10867.30]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,10000.00],[1514862000000,10000.00],[1514865600000,10000.00],[1514869200000,10000.00],[1514872800000,10000.00],[1514876400000,10000.00],[1514880000000,10000.00],[1514883600000,10000.00],[1514887200000,10000.00],[1514890800000,10000.00],[1514894400000,10000.00],[1514898000000,10000.00],[1514901600000,10000.00],[1514905200000,10000.00],[1514908800000,10000.00],[1514912400000,10000.00],[1514916000000,10000.00],[1514919600000,10000.00],[1514923200000,10000.00],[1514926800000,10000.00],[1514930400000,10000.00],[1514934000000,10000.00],[1514937600000,10000.00],[1514941200000,10000.00],[1514944800000,10000.00],[1514948400000,10000.00],[1514952000000,10000.00],[1514955600000,10000.00],[1514959200000,10000.00],[1514962800000,10000.00],[1514966400000,10000.00],[1514970000000,10000.00],[1514973600000,10000.00],[1514977200000,9985.73],[1514980800000,9985.73],[1514984400000,9985.73],[1514988000000,9985.73],[1514991600000,9985.73],[1514995200000,9985.73],[1514998800000,9985.73],[1515002400000,9985.73],[1515006000000,9985.73],[1515009600000,9985.73],[1515013200000,9985.73],[1515016800000,9985.73],[1515020400000,9985.73],[1515024000000,9985.73],[1515027600000,9985.73],[1515031200000,9985.73],[1515034800000,9985.73],[1515038400000,9985.73],[1515042000000,9985.73],[1515045600000,9985.73],[1515049200000,9985.73],[1515052800000,9985.73],[1515056400000,9985.73],[1515060000000,9985.73],[1515063600000,9985.73],[1515067200000,9985.73],[1515070800000,9985.73],[1515074400000,9985.73],[1515078000000,9985.73],[1515081600000,9985.73],[1515085200000,9985.73],[1515088800000,9985.73],[1515092400000,9985.73],[1515096000000,9985.73],[1515099600000,9988.32],[1515103200000,9988.32],[1515106800000,9988.32],[1515110400000,9988.32],[1515114000000,9988.32],[1515117600000,9988.32],[1515121200000,9988.32],[1515124800000,9988.32],[1515128400000,9988.32],[1515132000000,9988.32],[1515135600000,9988.32],[1515139200000,9988.32],[1515142800000,9988.32],[1515146400000,9988.32],[1515150000000,9988.32],[1515153600000,9988.32],[1515157200000,9988.32],[1515160800000,9988.32],[1515164400000,9988.32],[1515168000000,9988.32],[1515171600000,9988.32],[1515175200000,9988.32],[1515178800000,9988.32],[1515182400000,9988.32],[1515186000000,9988.32],[1515189600000,9988.32],[1515193200000,9988.32],[1515196800000,9988.32],[1515200400000,9988.32],[1515376800000,9988.32],[1515380400000,9988.32],[1515384000000,9988.32],[1515387600000,9988.32],[1515391200000,9988.32],[1515394800000,9988.32],[1515398400000,9988.32],[1515402000000,9988.32],[1515405600000,9988.32],[1515409200000,9988.32],[1515412800000,9988.32],[1515416400000,9988.32],[1515420000000,9911.80],[1515423600000,9911.80],[1515427200000,9911.80],[1515430800000,9911.80],[1515434400000,9911.80],[1515438000000,9911.80],[1515441600000,9911.80],[1515445200000,9911.80],[1515448800000,9911.80],[1515452400000,9911.80],[1515456000000,9911.80],[1515459600000,9911.80],[1515463200000,9911.80],[1515466800000,9911.80],[1515470400000,9911.80],[1515474000000,9911.80],[1515477600000,9911.80],[1515481200000,9911.80],[1515484800000,9911.80],[1515488400000,9911.80],[1515492000000,9911.80],[1515495600000,9911.80],[1515499200000,9911.80],[1515502800000,9911.80],[1515506400000,9911.80],[1515510000000,9911.80],[1515513600000,9911.80],[1515517200000,9911.80],[1515520800000,9911.80],[1515524400000,9911.80],[1515528000000,9911.80],[1515531600000,9911.80],[1515535200000,9916.80],[1515538800000,9916.80],[1515542400000,9916.80],[1515546000000,9916.80],[1515549600000,9916.80],[1515553200000,9916.80],[1515556800000,9916.80],[1515560400000,9916.80],[1515564000000,9916.80],[1515567600000,9916.80],[1515571200000,9916.80],[1515574800000,9916.80],[1515578400000,9916.80],[1515582000000,9916.80],[1515585600000,9916.80],[1515589200000,9916.80],[1515592800000,9916.80],[1515596400000,9916.80],[1515600000000,9916.80],[1515603600000,9916.80],[1515607200000,9916.80],[1515610800000,9916.80],[1515614400000,9916.80],[1515618000000,9916.80],[1515621600000,9916.80],[1515625200000,9916.80],[1515628800000,9916.80],[1515632400000,9916.80],[1515636000000,9916.80],[1515639600000,9916.80],[1515643200000,9916.80],[1515646800000,9916.80],[1515650400000,9916.80],[1515654000000,9916.80],[1515657600000,9903.12],[1515661200000,9903.12],[1515664800000,9903.12],[1515668400000,9903.12],[1515672000000,9903.12],[1515675600000,9903.12],[1515679200000,9903.12],[1515682800000,9903.12],[1515686400000,9903.12],[1515690000000,9903.12],[1515693600000,9905.46],[1515697200000,9905.46],[1515700800000,9905.46],[1515704400000,9905.46],[1515708000000,9905.46],[1515711600000,9905.46],[1515715200000,9905.46],[1515718800000,9905.46],[1515722400000,9905.46],[1515726000000,9905.46],[1515729600000,9905.46],[1515733200000,9905.46],[1515736800000,9905.46],[1515740400000,9905.46],[1515744000000,9905.46],[1515747600000,9905.46],[1515751200000,9905.46],[1515754800000,9905.46],[1515758400000,9905.46],[1515762000000,9905.46],[1515765600000,9905.46],[1515769200000,9905.46],[1515772800000,9905.46],[1515776400000,9905.46],[1515780000000,9905.46],[1515783600000,9905.46],[1515787200000,9905.46],[1515790800000,9905.46],[1515794400000,9905.46],[1515798000000,9905.46],[1515801600000,9905.46],[1515805200000,9905.46],[1515981600000,9905.46],[1515985200000,9905.46],[1515988800000,9905.46],[1515992400000,9905.46],[1515996000000,9905.46],[1515999600000,9905.46],[1516003200000,9905.46],[1516006800000,9905.46],[1516010400000,9905.46],[1516014000000,9905.46],[1516017600000,9905.46],[1516021200000,9905.46],[1516024800000,9905.46],[1516028400000,9905.46],[1516032000000,9905.46],[1516035600000,9905.46],[1516039200000,9905.46],[1516042800000,9905.46],[1516046400000,9905.46],[1516050000000,9905.46],[1516053600000,9905.46],[1516057200000,9905.46],[1516060800000,9905.46],[1516064400000,9905.46],[1516068000000,9905.46],[1516071600000,9905.46],[1516075200000,9905.46],[1516078800000,9905.46],[1516082400000,9905.46],[1516086000000,9905.46],[1516089600000,9905.46],[1516093200000,9905.46],[1516096800000,9905.46],[1516100400000,9905.46],[1516104000000,9905.46],[1516107600000,9905.46],[1516111200000,9905.46],[1516114800000,9905.46],[1516118400000,9905.46],[1516122000000,9905.46],[1516125600000,9905.46],[1516129200000,9905.46],[1516132800000,9905.46],[1516136400000,9905.46],[1516140000000,9905.46],[1516143600000,9905.46],[1516147200000,9905.46],[1516150800000,9905.46],[1516154400000,9905.46],[1516158000000,9905.46],[1516161600000,9905.46],[1516165200000,9905.46],[1516168800000,9905.46],[1516172400000,9905.46],[1516176000000,9905.46],[1516179600000,9905.46],[1516183200000,9905.46],[1516186800000,9905.46],[1516190400000,9905.46],[1516194000000,9905.46],[1516197600000,9905.46],[1516201200000,9905.46],[1516204800000,9905.46],[1516208400000,9905.46],[1516212000000,9905.46],[1516215600000,9905.46],[1516219200000,9905.46],[1516222800000,9905.46],[1516226400000,9905.46],[1516230000000,9905.46],[1516233600000,9905.46],[1516237200000,9905.46],[1516240800000,9905.46],[1516244400000,9905.46],[1516248000000,9905.46],[1516251600000,9905.46],[1516255200000,9905.46],[1516258800000,9905.46],[1516262400000,9905.46],[1516266000000,9905.46],[1516269600000,9892.24],[1516273200000,9892.24],[1516276800000,9892.24],[1516280400000,9892.24],[1516284000000,9892.24],[1516287600000,9892.24],[1516291200000,9892.24],[1516294800000,9892.24],[1516298400000,9892.24],[1516302000000,9874.29],[1516305600000,9874.29],[1516309200000,9874.29],[1516312800000,9874.29],[1516316400000,9874.29],[1516320000000,9874.29],[1516323600000,9874.29],[1516327200000,9874.29],[1516330800000,9874.29],[1516334400000,9874.29],[1516338000000,9875.26],[1516341600000,9875.26],[1516345200000,9875.26],[1516348800000,9875.26],[1516352400000,9875.26],[1516356000000,9875.26],[1516359600000,9875.26],[1516363200000,9875.26],[1516366800000,9875.26],[1516370400000,9875.26],[1516374000000,9875.26],[1516377600000,9875.26],[1516381200000,9880.72],[1516384800000,9880.72],[1516388400000,9880.72],[1516392000000,9880.72],[1516395600000,9880.72],[1516399200000,9880.72],[1516402800000,9880.72],[1516406400000,9880.72],[1516410000000,9880.72],[1516586400000,9880.72],[1516590000000,9880.72],[1516593600000,9880.72],[1516597200000,9880.72],[1516600800000,9880.72],[1516604400000,9880.72],[1516608000000,9880.72],[1516611600000,9880.72],[1516615200000,9880.72],[1516618800000,9880.72],[1516622400000,9880.72],[1516626000000,9880.72],[1516629600000,9880.72],[1516633200000,9880.72],[1516636800000,9880.72],[1516640400000,9880.72],[1516644000000,9880.72],[1516647600000,9880.72],[1516651200000,9880.72],[1516654800000,9880.72],[1516658400000,9880.72],[1516662000000,9880.72],[1516665600000,9880.72],[1516669200000,9880.72],[1516672800000,9880.72],[1516676400000,9880.72],[1516680000000,9880.72],[1516683600000,9880.72],[1516687200000,9880.72],[1516690800000,9880.72],[1516694400000,9880.72],[1516698000000,9880.72],[1516701600000,9880.72],[1516705200000,9880.72],[1516708800000,9880.72],[1516712400000,9881.80],[1516716000000,9881.80],[1516719600000,9881.80],[1516723200000,9881.80],[1516726800000,9881.80],[1516730400000,9881.80],[1516734000000,9881.80],[1516737600000,9881.80],[1516741200000,9881.80],[1516744800000,9881.80],[1516748400000,9881.80],[1516752000000,9881.80],[1516755600000,9881.80],[1516759200000,9881.80],[1516762800000,9881.80],[1516766400000,9881.80],[1516770000000,9881.80],[1516773600000,9881.80],[1516777200000,9881.80],[1516780800000,9881.80],[1516784400000,9881.80],[1516788000000,9881.80],[1516791600000,9881.80],[1516795200000,9881.80],[1516798800000,9881.80],[1516802400000,9881.80],[1516806000000,9881.80],[1516809600000,9881.80],[1516813200000,9881.80],[1516816800000,9881.80],[1516820400000,9881.80],[1516824000000,9881.80],[1516827600000,9872.83],[1516831200000,9872.83],[1516834800000,9872.83],[1516838400000,9872.83],[1516842000000,9872.83],[1516845600000,9872.83],[1516849200000,9872.83],[1516852800000,9872.83],[1516856400000,9872.83],[1516860000000,9872.83],[1516863600000,9872.83],[1516867200000,9872.83],[1516870800000,9872.83],[1516874400000,9872.83],[1516878000000,9872.83],[1516881600000,9831.45],[1516885200000,9831.45],[1516888800000,9831.45],[1516892400000,9831.45],[1516896000000,9828.93],[1516899600000,9828.93],[1516903200000,9828.93],[1516906800000,9828.93],[1516910400000,9833.32],[1516914000000,9833.32],[1516917600000,9833.32],[1516921200000,9833.32],[1516924800000,9833.32],[1516928400000,9833.32],[1516932000000,9833.32],[1516935600000,9833.32],[1516939200000,9833.32],[1516942800000,9833.32],[1516946400000,9833.32],[1516950000000,9830.56],[1516953600000,9830.56],[1516957200000,9830.56],[1516960800000,9830.56],[1516964400000,9830.56],[1516968000000,9830.56],[1516971600000,9830.56],[1516975200000,9830.56],[1516978800000,9830.56],[1516982400000,9830.56],[1516986000000,9830.56],[1516989600000,9830.56],[1516993200000,9830.56],[1516996800000,9830.56],[1517000400000,9830.56],[1517004000000,9830.56],[1517007600000,9830.56],[1517011200000,9830.56],[1517014800000,9830.56],[1517191200000,9830.56],[1517194800000,9830.56],[1517198400000,9830.56],[1517202000000,9830.56],[1517205600000,9830.56],[1517209200000,9830.56],[1517212800000,9830.56],[1517216400000,9830.56],[1517220000000,9830.56],[1517223600000,9830.56],[1517227200000,9830.56],[1517230800000,9830.56],[1517234400000,9830.56],[1517238000000,9830.56],[1517241600000,9830.56],[1517245200000,9830.56],[1517248800000,9836.05],[1517252400000,9836.05],[1517256000000,9836.05],[1517259600000,9836.05],[1517263200000,9836.23],[1517266800000,9836.23],[1517270400000,9836.23],[1517274000000,9836.23],[1517277600000,9836.23],[1517281200000,9836.23],[1517284800000,9836.23],[1517288400000,9836.23],[1517292000000,9836.23],[1517295600000,9836.23],[1517299200000,9836.23],[1517302800000,9836.23],[1517306400000,9836.23],[1517310000000,9836.23],[1517313600000,9836.23],[1517317200000,9836.23],[1517320800000,9798.36],[1517324400000,9798.36],[1517328000000,9798.36],[1517331600000,9798.36],[1517335200000,9798.36],[1517338800000,9798.36],[1517342400000,9798.36],[1517346000000,9798.36],[1517349600000,9798.36],[1517353200000,9798.36],[1517356800000,9798.36],[1517360400000,9798.36],[1517364000000,9798.36],[1517367600000,9798.36],[1517371200000,9798.36],[1517374800000,9798.36],[1517378400000,9798.36],[1517382000000,9798.36],[1517385600000,9798.36],[1517389200000,9798.36],[1517392800000,9798.36],[1517396400000,9798.36],[1517400000000,9798.36],[1517403600000,9798.36],[1517407200000,9798.36],[1517410800000,9798.36],[1517414400000,9798.36],[1517418000000,9798.36],[1517421600000,9798.36],[1517425200000,9798.36],[1517428800000,9798.36],[1517432400000,9798.36],[1517436000000,9798.36],[1517439600000,9798.36],[1517443200000,9798.36],[1517446800000,9798.36],[1517450400000,9798.36],[1517454000000,9798.36],[1517457600000,9798.36],[1517461200000,9798.36],[1517464800000,9798.36],[1517468400000,9798.36],[1517472000000,9798.36],[1517475600000,9798.36],[1517479200000,9798.36],[1517482800000,9798.36],[1517486400000,9798.36],[1517490000000,9798.36],[1517493600000,9798.36],[1517497200000,9798.36],[1517500800000,9798.36],[1517504400000,9798.36],[1517508000000,9798.36],[1517511600000,9798.36],[1517515200000,9798.36],[1517518800000,9798.36],[1517522400000,9798.36],[1517526000000,9798.36],[1517529600000,9798.36],[1517533200000,9798.36],[1517536800000,9798.36],[1517540400000,9798.36],[1517544000000,9798.36],[1517547600000,9798.36],[1517551200000,9800.88],[1517554800000,9800.88],[1517558400000,9800.88],[1517562000000,9800.88],[1517565600000,9800.88],[1517569200000,9800.88],[1517572800000,9800.88],[1517576400000,9802.49],[1517580000000,9802.49],[1517583600000,9802.49],[1517587200000,9802.49],[1517590800000,9802.49],[1517594400000,9802.49],[1517598000000,9802.49],[1517601600000,9804.61],[1517605200000,9804.61],[1517608800000,9804.61],[1517612400000,9804.61],[1517616000000,9804.61],[1517619600000,9804.61],[1517796000000,9804.18],[1517799600000,9804.18],[1517803200000,9804.18],[1517806800000,9804.18],[1517810400000,9804.18],[1517814000000,9804.18],[1517817600000,9804.18],[1517821200000,9804.18],[1517824800000,9804.18],[1517828400000,9804.18],[1517832000000,9804.18],[1517835600000,9804.18],[1517839200000,9804.18],[1517842800000,9804.18],[1517846400000,9804.18],[1517850000000,9804.18],[1517853600000,9804.18],[1517857200000,9804.18],[1517860800000,9804.18],[1517864400000,9804.18],[1517868000000,9804.18],[1517871600000,9804.18],[1517875200000,9804.18],[1517878800000,9804.18],[1517882400000,9804.18],[1517886000000,9804.18],[1517889600000,9804.18],[1517893200000,9804.18],[1517896800000,9804.18],[1517900400000,9804.18],[1517904000000,9804.18],[1517907600000,9804.18],[1517911200000,9804.18],[1517914800000,9804.18],[1517918400000,9804.18],[1517922000000,9804.18],[1517925600000,9804.18],[1517929200000,9804.18],[1517932800000,9804.18],[1517936400000,9804.18],[1517940000000,9804.18],[1517943600000,9804.18],[1517947200000,9804.18],[1517950800000,9787.82],[1517954400000,9787.82],[1517958000000,9787.82],[1517961600000,9787.82],[1517965200000,9787.82],[1517968800000,9787.82],[1517972400000,9787.82],[1517976000000,9787.82],[1517979600000,9787.82],[1517983200000,9787.82],[1517986800000,9787.82],[1517990400000,9787.82],[1517994000000,9787.82],[1517997600000,9787.82],[1518001200000,9787.82],[1518004800000,9787.82],[1518008400000,9787.82],[1518012000000,9787.82],[1518015600000,9787.82],[1518019200000,9787.82],[1518022800000,9787.82],[1518026400000,9787.82],[1518030000000,9787.82],[1518033600000,9787.82],[1518037200000,9787.82],[1518040800000,9787.82],[1518044400000,9787.82],[1518048000000,9787.82],[1518051600000,9787.82],[1518055200000,9787.82],[1518058800000,9787.82],[1518062400000,9787.82],[1518066000000,9787.82],[1518069600000,9787.82],[1518073200000,9787.82],[1518076800000,9787.82],[1518080400000,9787.82],[1518084000000,9787.82],[1518087600000,9787.82],[1518091200000,9787.82],[1518094800000,9787.82],[1518098400000,9787.82],[1518102000000,9787.82],[1518105600000,9787.82],[1518109200000,9787.82],[1518112800000,9787.82],[1518116400000,9787.82],[1518120000000,9787.82],[1518123600000,9787.82],[1518127200000,9787.82],[1518130800000,9787.82],[1518134400000,9787.82],[1518138000000,9787.82],[1518141600000,9787.82],[1518145200000,9787.82],[1518148800000,9787.82],[1518152400000,9787.82],[1518156000000,9787.82],[1518159600000,9787.82],[1518163200000,9787.82],[1518166800000,9787.82],[1518170400000,9787.82],[1518174000000,9794.35],[1518177600000,9794.35],[1518181200000,9794.35],[1518184800000,9794.35],[1518188400000,9794.35],[1518192000000,9794.35],[1518195600000,9794.35],[1518199200000,9794.35],[1518202800000,9794.35],[1518206400000,9794.35],[1518210000000,9794.35],[1518213600000,9794.35],[1518217200000,9794.35],[1518220800000,9799.93],[1518224400000,9799.93],[1518400800000,9799.93],[1518404400000,9799.93],[1518408000000,9799.93],[1518411600000,9799.93],[1518415200000,9799.93],[1518418800000,9799.93],[1518422400000,9799.93],[1518426000000,9799.93],[1518429600000,9799.93],[1518433200000,9799.93],[1518436800000,9799.93],[1518440400000,9799.93],[1518444000000,9799.93],[1518447600000,9799.93],[1518451200000,9799.93],[1518454800000,9799.93],[1518458400000,9799.93],[1518462000000,9799.93],[1518465600000,9799.93],[1518469200000,9799.93],[1518472800000,9799.93],[1518476400000,9799.93],[1518480000000,9799.93],[1518483600000,9799.93],[1518487200000,9799.93],[1518490800000,9799.93],[1518494400000,9799.93],[1518498000000,9799.93],[1518501600000,9799.93],[1518505200000,9799.93],[1518508800000,9799.93],[1518512400000,9799.93],[1518516000000,9799.93],[1518519600000,9799.93],[1518523200000,9799.93],[1518526800000,9799.93],[1518530400000,9799.93],[1518534000000,9799.93],[1518537600000,9799.93],[1518541200000,9799.93],[1518544800000,9799.93],[1518548400000,9799.93],[1518552000000,9799.93],[1518555600000,9799.93],[1518559200000,9799.93],[1518562800000,9799.93],[1518566400000,9799.93],[1518570000000,9799.93],[1518573600000,9799.93],[1518577200000,9799.93],[1518580800000,9799.93],[1518584400000,9799.93],[1518588000000,9799.93],[1518591600000,9799.93],[1518595200000,9799.93],[1518598800000,9799.93],[1518602400000,9799.93],[1518606000000,9799.93],[1518609600000,9799.93],[1518613200000,9799.93],[1518616800000,9799.93],[1518620400000,9799.93],[1518624000000,9799.93],[1518627600000,9799.93],[1518631200000,9799.93],[1518634800000,9799.93],[1518638400000,9799.93],[1518642000000,9799.93],[1518645600000,9799.93],[1518649200000,9799.93],[1518652800000,9799.93],[1518656400000,9799.93],[1518660000000,9799.93],[1518663600000,9799.93],[1518667200000,9799.93],[1518670800000,9799.93],[1518674400000,9799.93],[1518678000000,9799.93],[1518681600000,9799.93],[1518685200000,9799.93],[1518688800000,9799.93],[1518692400000,9799.93],[1518696000000,9799.93],[1518699600000,9799.93],[1518703200000,9799.93],[1518706800000,9799.93],[1518710400000,9799.93],[1518714000000,9799.93],[1518717600000,9799.93],[1518721200000,9799.93],[1518724800000,9799.93],[1518728400000,9799.93],[1518732000000,9799.93],[1518735600000,9799.93],[1518739200000,9799.93],[1518742800000,9799.93],[1518746400000,9799.93],[1518750000000,9799.93],[1518753600000,9799.93],[1518757200000,9799.93],[1518760800000,9799.93],[1518764400000,9799.93],[1518768000000,9799.93],[1518771600000,9799.93],[1518775200000,9799.93],[1518778800000,9799.93],[1518782400000,9799.93],[1518786000000,9799.93],[1518789600000,9799.93],[1518793200000,9799.93],[1518796800000,9799.93],[1518800400000,9799.93],[1518804000000,9799.93],[1518807600000,9799.93],[1518811200000,9799.93],[1518814800000,9799.93],[1518818400000,9799.93],[1518822000000,9799.93],[1518825600000,9799.93],[1518829200000,9799.93],[1519005600000,9799.93],[1519009200000,9799.93],[1519012800000,9799.93],[1519016400000,9799.93],[1519020000000,9799.93],[1519023600000,9799.93],[1519027200000,9799.93],[1519030800000,9799.93],[1519034400000,9799.93],[1519038000000,9799.93],[1519041600000,9799.93],[1519045200000,9799.93],[1519048800000,9799.93],[1519052400000,9799.93],[1519056000000,9799.93],[1519059600000,9799.93],[1519063200000,9799.93],[1519066800000,9799.93],[1519070400000,9799.93],[1519074000000,9799.93],[1519077600000,9799.93],[1519081200000,9799.93],[1519084800000,9799.93],[1519088400000,9799.93],[1519092000000,9799.93],[1519095600000,9799.93],[1519099200000,9799.93],[1519102800000,9799.93],[1519106400000,9799.93],[1519110000000,9799.93],[1519113600000,9799.93],[1519117200000,9799.93],[1519120800000,9799.93],[1519124400000,9799.93],[1519128000000,9799.93],[1519131600000,9799.93],[1519135200000,9799.93],[1519138800000,9799.93],[1519142400000,9799.93],[1519146000000,9799.93],[1519149600000,9799.93],[1519153200000,9799.93],[1519156800000,9799.93],[1519160400000,9799.93],[1519164000000,9799.93],[1519167600000,9799.93],[1519171200000,9799.93],[1519174800000,9799.93],[1519178400000,9799.93],[1519182000000,9799.93],[1519185600000,9799.93],[1519189200000,9799.93],[1519192800000,9799.93],[1519196400000,9799.93],[1519200000000,9799.93],[1519203600000,9799.93],[1519207200000,9799.93],[1519210800000,9799.93],[1519214400000,9799.93],[1519218000000,9805.88],[1519221600000,9805.88],[1519225200000,9805.88],[1519228800000,9805.88],[1519232400000,9805.88],[1519236000000,9805.88],[1519239600000,9805.88],[1519243200000,9805.88],[1519246800000,9805.88],[1519250400000,9805.88],[1519254000000,9805.88],[1519257600000,9805.88],[1519261200000,9805.88],[1519264800000,9805.88],[1519268400000,9805.88],[1519272000000,9805.88],[1519275600000,9805.88],[1519279200000,9805.88],[1519282800000,9805.88],[1519286400000,9805.88],[1519290000000,9805.88],[1519293600000,9805.88],[1519297200000,9805.88],[1519300800000,9805.88],[1519304400000,9805.88],[1519308000000,9805.88],[1519311600000,9805.88],[1519315200000,9805.88],[1519318800000,9805.88],[1519322400000,9805.88],[1519326000000,9805.88],[1519329600000,9805.88],[1519333200000,9805.88],[1519336800000,9805.88],[1519340400000,9805.88],[1519344000000,9805.88],[1519347600000,9805.88],[1519351200000,9805.88],[1519354800000,9805.88],[1519358400000,9805.88],[1519362000000,9805.88],[1519365600000,9805.88],[1519369200000,9805.88],[1519372800000,9805.88],[1519376400000,9805.88],[1519380000000,9805.88],[1519383600000,9805.88],[1519387200000,9805.88],[1519390800000,9805.88],[1519394400000,9805.88],[1519398000000,9805.88],[1519401600000,9805.88],[1519405200000,9805.88],[1519408800000,9805.88],[1519412400000,9805.88],[1519416000000,9805.88],[1519419600000,9805.88],[1519423200000,9805.88],[1519426800000,9805.88],[1519430400000,9805.88],[1519434000000,9805.88],[1519610400000,9805.88],[1519614000000,9805.88],[1519617600000,9805.88],[1519621200000,9805.88],[1519624800000,9805.88],[1519628400000,9805.88],[1519632000000,9805.88],[1519635600000,9805.88],[1519639200000,9805.88],[1519642800000,9805.88],[1519646400000,9805.88],[1519650000000,9805.88],[1519653600000,9805.88],[1519657200000,9805.88],[1519660800000,9805.88],[1519664400000,9805.88],[1519668000000,9805.88],[1519671600000,9805.88],[1519675200000,9805.88],[1519678800000,9805.88],[1519682400000,9805.88],[1519686000000,9805.88],[1519689600000,9805.88],[1519693200000,9805.88],[1519696800000,9805.88],[1519700400000,9805.88],[1519704000000,9805.88],[1519707600000,9805.88],[1519711200000,9805.88],[1519714800000,9805.88],[1519718400000,9805.88],[1519722000000,9805.88],[1519725600000,9805.88],[1519729200000,9805.88],[1519732800000,9805.88],[1519736400000,9805.88],[1519740000000,9805.88],[1519743600000,9805.88],[1519747200000,9805.88],[1519750800000,9805.88],[1519754400000,9805.88],[1519758000000,9805.88],[1519761600000,9805.88],[1519765200000,9805.88],[1519768800000,9805.88],[1519772400000,9805.88],[1519776000000,9805.88],[1519779600000,9805.88],[1519783200000,9805.88],[1519786800000,9805.88],[1519790400000,9805.88],[1519794000000,9805.88],[1519797600000,9805.88],[1519801200000,9805.88],[1519804800000,9805.88],[1519808400000,9805.88],[1519812000000,9805.88],[1519815600000,9805.88],[1519819200000,9805.88],[1519822800000,9805.88],[1519826400000,9805.88],[1519830000000,9805.88],[1519833600000,9805.88],[1519837200000,9805.88],[1519840800000,9805.88],[1519844400000,9805.88],[1519848000000,9805.88],[1519851600000,9805.88],[1519855200000,9805.88],[1519858800000,9805.88],[1519862400000,9805.88],[1519866000000,9805.88],[1519869600000,9805.88],[1519873200000,9805.88],[1519876800000,9805.88],[1519880400000,9805.88],[1519884000000,9805.88],[1519887600000,9805.88],[1519891200000,9805.88],[1519894800000,9805.88],[1519898400000,9805.88],[1519902000000,9805.88],[1519905600000,9805.88],[1519909200000,9805.88],[1519912800000,9805.88],[1519916400000,9805.88],[1519920000000,9805.88],[1519923600000,9805.88],[1519927200000,9792.28],[1519930800000,9792.28],[1519934400000,9792.28],[1519938000000,9792.28],[1519941600000,9792.28],[1519945200000,9792.28],[1519948800000,9792.28],[1519952400000,9792.28],[1519956000000,9792.28],[1519959600000,9792.28],[1519963200000,9792.28],[1519966800000,9792.28],[1519970400000,9792.28],[1519974000000,9792.28],[1519977600000,9792.28],[1519981200000,9734.09],[1519984800000,9734.09],[1519988400000,9734.09],[1519992000000,9734.09],[1519995600000,9734.09],[1519999200000,9734.09],[1520002800000,9734.09],[1520006400000,9734.09],[1520010000000,9734.09],[1520013600000,9734.09],[1520017200000,9734.09],[1520020800000,9734.09],[1520024400000,9734.09],[1520028000000,9734.09],[1520031600000,9734.09],[1520035200000,9689.93],[1520038800000,9689.93],[1520215200000,9689.93],[1520218800000,9689.93],[1520222400000,9689.93],[1520226000000,9689.93],[1520229600000,9689.93],[1520233200000,9689.93],[1520236800000,9689.93],[1520240400000,9689.93],[1520244000000,9689.93],[1520247600000,9689.93],[1520251200000,9689.93],[1520254800000,9689.93],[1520258400000,9689.93],[1520262000000,9689.93],[1520265600000,9689.93],[1520269200000,9689.93],[1520272800000,9689.93],[1520276400000,9689.93],[1520280000000,9689.93],[1520283600000,9689.93],[1520287200000,9689.93],[1520290800000,9689.93],[1520294400000,9689.93],[1520298000000,9689.93],[1520301600000,9689.93],[1520305200000,9689.93],[1520308800000,9689.93],[1520312400000,9689.93],[1520316000000,9689.93],[1520319600000,9689.93],[1520323200000,9689.93],[1520326800000,9689.93],[1520330400000,9689.93],[1520334000000,9689.93],[1520337600000,9689.93],[1520341200000,9689.93],[1520344800000,9689.93],[1520348400000,9689.93],[1520352000000,9689.93],[1520355600000,9689.93],[1520359200000,9689.93],[1520362800000,9689.93],[1520366400000,9689.93],[1520370000000,9689.93],[1520373600000,9689.93],[1520377200000,9689.93],[1520380800000,9689.93],[1520384400000,9689.93],[1520388000000,9689.93],[1520391600000,9689.93],[1520395200000,9689.93],[1520398800000,9689.93],[1520402400000,9689.93],[1520406000000,9689.93],[1520409600000,9689.93],[1520413200000,9689.93],[1520416800000,9689.93],[1520420400000,9689.93],[1520424000000,9689.93],[1520427600000,9689.93],[1520431200000,9689.93],[1520434800000,9689.93],[1520438400000,9689.93],[1520442000000,9689.93],[1520445600000,9689.93],[1520449200000,9689.93],[1520452800000,9689.93],[1520456400000,9689.93],[1520460000000,9689.93],[1520463600000,9689.93],[1520467200000,9689.93],[1520470800000,9689.93],[1520474400000,9689.93],[1520478000000,9689.93],[1520481600000,9689.93],[1520485200000,9689.93],[1520488800000,9689.93],[1520492400000,9689.93],[1520496000000,9689.93],[1520499600000,9689.93],[1520503200000,9689.93],[1520506800000,9689.93],[1520510400000,9689.93],[1520514000000,9689.93],[1520517600000,9689.93],[1520521200000,9689.93],[1520524800000,9689.93],[1520528400000,9689.93],[1520532000000,9689.93],[1520535600000,9689.93],[1520539200000,9689.93],[1520542800000,9689.93],[1520546400000,9689.93],[1520550000000,9689.93],[1520553600000,9689.93],[1520557200000,9689.93],[1520560800000,9689.93],[1520564400000,9689.93],[1520568000000,9689.93],[1520571600000,9689.93],[1520575200000,9689.93],[1520578800000,9689.93],[1520582400000,9689.93],[1520586000000,9689.93],[1520589600000,9689.93],[1520593200000,9689.93],[1520596800000,9689.93],[1520600400000,9689.93],[1520604000000,9689.93],[1520607600000,9689.93],[1520611200000,9689.93],[1520614800000,9689.93],[1520618400000,9689.93],[1520622000000,9689.93],[1520625600000,9689.93],[1520629200000,9689.93],[1520632800000,9689.93],[1520636400000,9689.93],[1520640000000,9689.93],[1520643600000,9689.93],[1520820000000,9689.93],[1520823600000,9689.93],[1520827200000,9689.93],[1520830800000,9689.93],[1520834400000,9689.93],[1520838000000,9689.93],[1520841600000,9689.93],[1520845200000,9689.93],[1520848800000,9689.93],[1520852400000,9689.93],[1520856000000,9689.93],[1520859600000,9689.93],[1520863200000,9689.93],[1520866800000,9689.93],[1520870400000,9689.93],[1520874000000,9689.93],[1520877600000,9689.93],[1520881200000,9689.93],[1520884800000,9689.93],[1520888400000,9689.93],[1520892000000,9689.93],[1520895600000,9689.93],[1520899200000,9689.93],[1520902800000,9689.93],[1520906400000,9689.93],[1520910000000,9689.93],[1520913600000,9689.93],[1520917200000,9689.93],[1520920800000,9689.93],[1520924400000,9689.93],[1520928000000,9689.93],[1520931600000,9689.93],[1520935200000,9689.93],[1520938800000,9689.93],[1520942400000,9689.93],[1520946000000,9689.93],[1520949600000,9689.93],[1520953200000,9689.93],[1520956800000,9689.93],[1520960400000,9689.93],[1520964000000,9689.93],[1520967600000,9689.93],[1520971200000,9694.92],[1520974800000,9694.92],[1520978400000,9694.92],[1520982000000,9694.92],[1520985600000,9694.92],[1520989200000,9694.92],[1520992800000,9694.92],[1520996400000,9694.92],[1521000000000,9694.92],[1521003600000,9694.92],[1521007200000,9694.92],[1521010800000,9694.92],[1521014400000,9694.92],[1521018000000,9694.92],[1521021600000,9694.92],[1521025200000,9694.92],[1521028800000,9694.92],[1521032400000,9694.92],[1521036000000,9694.92],[1521039600000,9694.92],[1521043200000,9694.92],[1521046800000,9694.92],[1521050400000,9694.92],[1521054000000,9694.92],[1521057600000,9694.92],[1521061200000,9694.92],[1521064800000,9694.92],[1521068400000,9694.92],[1521072000000,9694.92],[1521075600000,9694.92],[1521079200000,9694.92],[1521082800000,9694.92],[1521086400000,9694.92],[1521090000000,9694.92],[1521093600000,9694.92],[1521097200000,9694.92],[1521100800000,9694.92],[1521104400000,9694.92],[1521108000000,9694.92],[1521111600000,9694.92],[1521115200000,9694.92],[1521118800000,9694.92],[1521122400000,9694.92],[1521126000000,9694.92],[1521129600000,9694.92],[1521133200000,9694.92],[1521136800000,9694.92],[1521140400000,9694.92],[1521144000000,9694.92],[1521147600000,9694.92],[1521151200000,9694.92],[1521154800000,9694.92],[1521158400000,9694.92],[1521162000000,9694.92],[1521165600000,9694.92],[1521169200000,9694.92],[1521172800000,9694.92],[1521176400000,9694.92],[1521180000000,9694.92],[1521183600000,9694.92],[1521187200000,9694.92],[1521190800000,9694.92],[1521194400000,9694.92],[1521198000000,9694.92],[1521201600000,9694.92],[1521205200000,9694.92],[1521208800000,9694.92],[1521212400000,9694.92],[1521216000000,9694.92],[1521219600000,9694.92],[1521223200000,9694.92],[1521226800000,9694.92],[1521230400000,9694.92],[1521234000000,9694.92],[1521237600000,9694.92],[1521241200000,9694.92],[1521244800000,9694.92],[1521424800000,9694.92],[1521428400000,9694.92],[1521432000000,9694.92],[1521435600000,9694.92],[1521439200000,9694.92],[1521442800000,9694.92],[1521446400000,9694.92],[1521450000000,9694.92],[1521453600000,9694.92],[1521457200000,9694.92],[1521460800000,9694.92],[1521464400000,9694.92],[1521468000000,9694.92],[1521471600000,9694.92],[1521475200000,9694.92],[1521478800000,9694.92],[1521482400000,9694.92],[1521486000000,9697.69],[1521489600000,9697.69],[1521493200000,9697.69],[1521496800000,9697.69],[1521500400000,9697.69],[1521504000000,9697.69],[1521507600000,9697.69],[1521511200000,9697.69],[1521514800000,9697.69],[1521518400000,9697.69],[1521522000000,9697.69],[1521525600000,9697.69],[1521529200000,9697.69],[1521532800000,9697.69],[1521536400000,9697.69],[1521540000000,9697.69],[1521543600000,9697.69],[1521547200000,9697.69],[1521550800000,9697.69],[1521554400000,9686.92],[1521558000000,9686.92],[1521561600000,9686.92],[1521565200000,9688.81],[1521568800000,9688.81],[1521572400000,9688.81],[1521576000000,9688.81],[1521579600000,9688.81],[1521583200000,9688.81],[1521586800000,9688.81],[1521590400000,9688.81],[1521594000000,9688.81],[1521597600000,9688.81],[1521601200000,9688.81],[1521604800000,9688.81],[1521608400000,9688.81],[1521612000000,9688.81],[1521615600000,9688.81],[1521619200000,9688.81],[1521622800000,9688.81],[1521626400000,9654.47],[1521630000000,9654.47],[1521633600000,9654.47],[1521637200000,9654.47],[1521640800000,9654.47],[1521644400000,9654.47],[1521648000000,9639.40],[1521651600000,9639.40],[1521655200000,9639.40],[1521658800000,9639.40],[1521662400000,9639.40],[1521666000000,9639.40],[1521669600000,9636.42],[1521673200000,9636.42],[1521676800000,9636.42],[1521680400000,9636.42],[1521684000000,9636.42],[1521687600000,9636.42],[1521691200000,9636.42],[1521694800000,9636.42],[1521698400000,9636.42],[1521702000000,9636.42],[1521705600000,9636.42],[1521709200000,9636.42],[1521712800000,9636.42],[1521716400000,9636.42],[1521720000000,9636.42],[1521723600000,9642.59],[1521727200000,9642.59],[1521730800000,9642.59],[1521734400000,9642.59],[1521738000000,9642.59],[1521741600000,9642.59],[1521745200000,9642.59],[1521748800000,9642.59],[1521752400000,9642.59],[1521756000000,9642.59],[1521759600000,9642.59],[1521763200000,9648.40],[1521766800000,9648.40],[1521770400000,9648.40],[1521774000000,9648.40],[1521777600000,9648.40],[1521781200000,9648.40],[1521784800000,9648.40],[1521788400000,9648.40],[1521792000000,9648.40],[1521795600000,9648.40],[1521799200000,9648.40],[1521802800000,9648.40],[1521806400000,9648.40],[1521810000000,9648.40],[1521813600000,9648.40],[1521817200000,9648.40],[1521820800000,9648.40],[1521824400000,9648.40],[1521828000000,9648.40],[1521831600000,9648.40],[1521835200000,9648.40],[1521838800000,9648.40],[1521842400000,9648.40],[1521846000000,9648.40],[1521849600000,9648.40],[1522029600000,9648.40],[1522033200000,9648.40],[1522036800000,9648.40],[1522040400000,9648.40],[1522044000000,9648.40],[1522047600000,9648.40],[1522051200000,9648.40],[1522054800000,9648.40],[1522058400000,9648.40],[1522062000000,9648.40],[1522065600000,9648.40],[1522069200000,9648.40],[1522072800000,9648.40],[1522076400000,9648.40],[1522080000000,9648.40],[1522083600000,9648.40],[1522087200000,9648.40],[1522090800000,9648.40],[1522094400000,9648.40],[1522098000000,9648.40],[1522101600000,9648.40],[1522105200000,9648.40],[1522108800000,9648.40],[1522112400000,9648.40],[1522116000000,9648.40],[1522119600000,9648.40],[1522123200000,9648.40],[1522126800000,9648.40],[1522130400000,9648.40],[1522134000000,9648.40],[1522137600000,9648.40],[1522141200000,9648.40],[1522144800000,9648.40],[1522148400000,9648.40],[1522152000000,9638.53],[1522155600000,9638.53],[1522159200000,9638.53],[1522162800000,9638.53],[1522166400000,9638.53],[1522170000000,9638.53],[1522173600000,9638.53],[1522177200000,9638.53],[1522180800000,9638.53],[1522184400000,9638.53],[1522188000000,9638.53],[1522191600000,9638.53],[1522195200000,9638.53],[1522198800000,9638.53],[1522202400000,9638.53],[1522206000000,9638.53],[1522209600000,9638.53],[1522213200000,9638.53],[1522216800000,9638.53],[1522220400000,9638.53],[1522224000000,9638.53],[1522227600000,9638.53],[1522231200000,9638.53],[1522234800000,9638.53],[1522238400000,9638.53],[1522242000000,9638.53],[1522245600000,9638.53],[1522249200000,9638.53],[1522252800000,9638.53],[1522256400000,9638.53],[1522260000000,9638.53],[1522263600000,9643.50],[1522267200000,9643.50],[1522270800000,9643.50],[1522274400000,9643.50],[1522278000000,9643.50],[1522281600000,9643.50],[1522285200000,9643.50],[1522288800000,9643.50],[1522292400000,9643.50],[1522296000000,9643.50],[1522299600000,9643.50],[1522303200000,9636.06],[1522306800000,9636.06],[1522310400000,9636.06],[1522314000000,9636.06],[1522317600000,9636.06],[1522321200000,9636.06],[1522324800000,9636.06],[1522328400000,9636.06],[1522332000000,9636.06],[1522335600000,9636.06],[1522339200000,9636.06],[1522342800000,9636.06],[1522346400000,9636.06],[1522350000000,9636.06],[1522353600000,9636.06],[1522357200000,9636.06],[1522360800000,9636.06],[1522364400000,9636.06],[1522368000000,9636.06],[1522371600000,9636.06],[1522375200000,9636.06],[1522378800000,9636.06],[1522382400000,9636.06],[1522386000000,9636.06],[1522389600000,9636.06],[1522393200000,9636.06],[1522396800000,9636.06],[1522400400000,9636.06],[1522404000000,9636.06],[1522407600000,9636.06],[1522411200000,9636.06],[1522414800000,9636.06],[1522418400000,9636.06],[1522422000000,9636.06],[1522425600000,9636.06],[1522429200000,9636.06],[1522432800000,9636.06],[1522436400000,9636.06],[1522440000000,9636.06],[1522443600000,9636.06],[1522447200000,9636.06],[1522450800000,9636.06],[1522454400000,9636.06],[1522458000000,9636.06],[1522630800000,9636.06],[1522634400000,9636.06],[1522638000000,9636.06],[1522641600000,9636.06],[1522645200000,9636.06],[1522648800000,9636.06],[1522652400000,9636.06],[1522656000000,9636.06],[1522659600000,9636.06],[1522663200000,9636.06],[1522666800000,9636.06],[1522670400000,9636.06],[1522674000000,9636.06],[1522677600000,9636.06],[1522681200000,9636.06],[1522684800000,9636.06],[1522688400000,9636.06],[1522692000000,9636.06],[1522695600000,9636.06],[1522699200000,9636.06],[1522702800000,9636.06],[1522706400000,9636.06],[1522710000000,9636.06],[1522713600000,9636.06],[1522717200000,9636.06],[1522720800000,9636.06],[1522724400000,9636.06],[1522728000000,9636.06],[1522731600000,9636.06],[1522735200000,9636.06],[1522738800000,9636.06],[1522742400000,9636.06],[1522746000000,9636.06],[1522749600000,9636.06],[1522753200000,9636.06],[1522756800000,9636.06],[1522760400000,9636.06],[1522764000000,9636.06],[1522767600000,9636.06],[1522771200000,9636.06],[1522774800000,9636.06],[1522778400000,9636.06],[1522782000000,9636.06],[1522785600000,9636.06],[1522789200000,9636.06],[1522792800000,9636.06],[1522796400000,9636.06],[1522800000000,9636.06],[1522803600000,9636.06],[1522807200000,9636.06],[1522810800000,9636.06],[1522814400000,9636.06],[1522818000000,9636.06],[1522821600000,9636.06],[1522825200000,9636.06],[1522828800000,9636.06],[1522832400000,9636.06],[1522836000000,9636.06],[1522839600000,9636.06],[1522843200000,9636.06],[1522846800000,9636.06],[1522850400000,9636.06],[1522854000000,9636.06],[1522857600000,9636.06],[1522861200000,9636.06],[1522864800000,9636.06],[1522868400000,9636.06],[1522872000000,9636.06],[1522875600000,9636.06],[1522879200000,9636.06],[1522882800000,9636.06],[1522886400000,9636.06],[1522890000000,9636.06],[1522893600000,9636.06],[1522897200000,9636.06],[1522900800000,9636.06],[1522904400000,9636.06],[1522908000000,9636.06],[1522911600000,9636.06],[1522915200000,9636.06],[1522918800000,9641.45],[1522922400000,9641.45],[1522926000000,9641.45],[1522929600000,9641.45],[1522933200000,9641.45],[1522936800000,9641.45],[1522940400000,9639.99],[1522944000000,9639.99],[1522947600000,9639.99],[1522951200000,9639.99],[1522954800000,9639.99],[1522958400000,9639.99],[1522962000000,9639.99],[1522965600000,9639.99],[1522969200000,9639.99],[1522972800000,9639.99],[1522976400000,9639.99],[1522980000000,9639.99],[1522983600000,9639.99],[1522987200000,9639.99],[1522990800000,9639.99],[1522994400000,9639.99],[1522998000000,9639.99],[1523001600000,9639.99],[1523005200000,9639.99],[1523008800000,9639.99],[1523012400000,9639.99],[1523016000000,9639.99],[1523019600000,9639.99],[1523023200000,9639.99],[1523026800000,9639.99],[1523030400000,9639.99],[1523034000000,9639.99],[1523037600000,9639.99],[1523041200000,9639.99],[1523044800000,9639.99],[1523048400000,9639.99],[1523052000000,9627.78],[1523055600000,9627.78],[1523059200000,9627.78],[1523235600000,9627.78],[1523239200000,9627.78],[1523242800000,9627.78],[1523246400000,9627.78],[1523250000000,9627.78],[1523253600000,9627.78],[1523257200000,9627.78],[1523260800000,9627.78],[1523264400000,9627.78],[1523268000000,9627.78],[1523271600000,9627.78],[1523275200000,9627.78],[1523278800000,9627.78],[1523282400000,9627.78],[1523286000000,9627.78],[1523289600000,9627.78],[1523293200000,9627.78],[1523296800000,9627.78],[1523300400000,9627.78],[1523304000000,9627.78],[1523307600000,9627.78],[1523311200000,9627.78],[1523314800000,9627.78],[1523318400000,9627.78],[1523322000000,9627.78],[1523325600000,9627.78],[1523329200000,9627.78],[1523332800000,9627.78],[1523336400000,9627.78],[1523340000000,9627.78],[1523343600000,9627.78],[1523347200000,9627.78],[1523350800000,9627.78],[1523354400000,9627.78],[1523358000000,9627.78],[1523361600000,9627.78],[1523365200000,9627.78],[1523368800000,9627.78],[1523372400000,9627.78],[1523376000000,9627.78],[1523379600000,9627.78],[1523383200000,9627.78],[1523386800000,9627.78],[1523390400000,9627.78],[1523394000000,9627.78],[1523397600000,9627.78],[1523401200000,9627.78],[1523404800000,9627.78],[1523408400000,9627.78],[1523412000000,9627.78],[1523415600000,9627.78],[1523419200000,9627.78],[1523422800000,9627.78],[1523426400000,9627.78],[1523430000000,9627.78],[1523433600000,9627.78],[1523437200000,9627.78],[1523440800000,9627.78],[1523444400000,9627.78],[1523448000000,9627.78],[1523451600000,9628.82],[1523455200000,9628.82],[1523458800000,9628.82],[1523462400000,9630.53],[1523466000000,9630.53],[1523469600000,9630.53],[1523473200000,9630.53],[1523476800000,9630.53],[1523480400000,9630.53],[1523484000000,9630.53],[1523487600000,9630.53],[1523491200000,9630.53],[1523494800000,9630.65],[1523498400000,9630.65],[1523502000000,9630.65],[1523505600000,9630.65],[1523509200000,9630.65],[1523512800000,9630.65],[1523516400000,9630.65],[1523520000000,9634.13],[1523523600000,9634.13],[1523527200000,9634.13],[1523530800000,9634.13],[1523534400000,9634.13],[1523538000000,9634.13],[1523541600000,9634.13],[1523545200000,9634.13],[1523548800000,9634.13],[1523552400000,9634.13],[1523556000000,9634.13],[1523559600000,9634.13],[1523563200000,9634.13],[1523566800000,9634.13],[1523570400000,9634.13],[1523574000000,9634.13],[1523577600000,9634.13],[1523581200000,9634.13],[1523584800000,9634.13],[1523588400000,9634.13],[1523592000000,9634.13],[1523595600000,9634.13],[1523599200000,9634.13],[1523602800000,9634.13],[1523606400000,9634.13],[1523610000000,9634.13],[1523613600000,9634.13],[1523617200000,9634.13],[1523620800000,9634.13],[1523624400000,9634.13],[1523628000000,9634.13],[1523631600000,9634.13],[1523635200000,9634.13],[1523638800000,9634.13],[1523642400000,9634.13],[1523646000000,9612.32],[1523649600000,9612.32],[1523653200000,9612.32],[1523656800000,9612.32],[1523660400000,9612.32],[1523664000000,9612.32],[1523840400000,9612.32],[1523844000000,9612.32],[1523847600000,9612.32],[1523851200000,9612.32],[1523854800000,9612.32],[1523858400000,9612.32],[1523862000000,9612.32],[1523865600000,9612.32],[1523869200000,9612.32],[1523872800000,9612.32],[1523876400000,9612.32],[1523880000000,9612.32],[1523883600000,9612.32],[1523887200000,9612.32],[1523890800000,9612.32],[1523894400000,9612.32],[1523898000000,9612.32],[1523901600000,9612.32],[1523905200000,9612.32],[1523908800000,9612.32],[1523912400000,9612.32],[1523916000000,9612.32],[1523919600000,9612.32],[1523923200000,9612.32],[1523926800000,9612.32],[1523930400000,9612.32],[1523934000000,9612.32],[1523937600000,9612.32],[1523941200000,9612.32],[1523944800000,9612.32],[1523948400000,9612.32],[1523952000000,9612.32],[1523955600000,9612.32],[1523959200000,9612.32],[1523962800000,9612.32],[1523966400000,9612.32],[1523970000000,9612.32],[1523973600000,9612.32],[1523977200000,9612.32],[1523980800000,9612.32],[1523984400000,9612.32],[1523988000000,9612.32],[1523991600000,9612.32],[1523995200000,9612.32],[1523998800000,9612.32],[1524002400000,9612.32],[1524006000000,9612.32],[1524009600000,9612.32],[1524013200000,9612.32],[1524016800000,9612.32],[1524020400000,9612.32],[1524024000000,9612.32],[1524027600000,9612.32],[1524031200000,9612.32],[1524034800000,9612.32],[1524038400000,9612.32],[1524042000000,9612.32],[1524045600000,9612.32],[1524049200000,9612.32],[1524052800000,9612.32],[1524056400000,9612.32],[1524060000000,9612.32],[1524063600000,9612.32],[1524067200000,9612.32],[1524070800000,9612.32],[1524074400000,9612.32],[1524078000000,9612.32],[1524081600000,9612.32],[1524085200000,9612.32],[1524088800000,9612.32],[1524092400000,9612.32],[1524096000000,9612.32],[1524099600000,9612.32],[1524103200000,9612.32],[1524106800000,9612.32],[1524110400000,9612.32],[1524114000000,9612.32],[1524117600000,9612.32],[1524121200000,9612.32],[1524124800000,9612.32],[1524128400000,9612.32],[1524132000000,9612.32],[1524135600000,9612.32],[1524139200000,9612.32],[1524142800000,9612.32],[1524146400000,9612.32],[1524150000000,9612.32],[1524153600000,9612.32],[1524157200000,9612.32],[1524160800000,9612.32],[1524164400000,9612.32],[1524168000000,9612.32],[1524171600000,9612.32],[1524175200000,9612.32],[1524178800000,9612.32],[1524182400000,9612.32],[1524186000000,9612.32],[1524189600000,9612.32],[1524193200000,9612.32],[1524196800000,9612.32],[1524200400000,9612.32],[1524204000000,9612.32],[1524207600000,9612.32],[1524211200000,9612.32],[1524214800000,9612.32],[1524218400000,9612.32],[1524222000000,9612.32],[1524225600000,9612.32],[1524229200000,9612.32],[1524232800000,9612.32],[1524236400000,9612.32],[1524240000000,9612.32],[1524243600000,9612.32],[1524247200000,9612.32],[1524250800000,9612.32],[1524254400000,9612.32],[1524258000000,9612.32],[1524261600000,9612.32],[1524265200000,9612.32],[1524268800000,9612.32],[1524445200000,9612.32],[1524448800000,9612.32],[1524452400000,9612.32],[1524456000000,9612.32],[1524459600000,9612.32],[1524463200000,9612.32],[1524466800000,9612.32],[1524470400000,9612.32],[1524474000000,9612.32],[1524477600000,9612.32],[1524481200000,9612.32],[1524484800000,9612.32],[1524488400000,9612.32],[1524492000000,9612.32],[1524495600000,9612.32],[1524499200000,9612.32],[1524502800000,9612.32],[1524506400000,9612.32],[1524510000000,9612.32],[1524513600000,9612.32],[1524517200000,9612.32],[1524520800000,9612.32],[1524524400000,9612.32],[1524528000000,9612.32],[1524531600000,9612.32],[1524535200000,9612.32],[1524538800000,9612.32],[1524542400000,9612.32],[1524546000000,9612.32],[1524549600000,9612.32],[1524553200000,9612.32],[1524556800000,9612.32],[1524560400000,9612.32],[1524564000000,9612.32],[1524567600000,9612.32],[1524571200000,9612.32],[1524574800000,9612.32],[1524578400000,9612.32],[1524582000000,9612.32],[1524585600000,9612.32],[1524589200000,9612.32],[1524592800000,9612.32],[1524596400000,9612.32],[1524600000000,9612.32],[1524603600000,9612.32],[1524607200000,9612.32],[1524610800000,9612.32],[1524614400000,9612.32],[1524618000000,9612.32],[1524621600000,9612.32],[1524625200000,9612.32],[1524628800000,9612.32],[1524632400000,9612.32],[1524636000000,9612.32],[1524639600000,9612.32],[1524643200000,9612.32],[1524646800000,9612.32],[1524650400000,9612.32],[1524654000000,9612.32],[1524657600000,9612.32],[1524661200000,9612.32],[1524664800000,9612.32],[1524668400000,9612.32],[1524672000000,9612.32],[1524675600000,9612.32],[1524679200000,9612.32],[1524682800000,9612.32],[1524686400000,9612.32],[1524690000000,9612.32],[1524693600000,9612.32],[1524697200000,9612.32],[1524700800000,9612.32],[1524704400000,9612.32],[1524708000000,9612.32],[1524711600000,9612.32],[1524715200000,9612.32],[1524718800000,9612.32],[1524722400000,9612.32],[1524726000000,9612.32],[1524729600000,9612.32],[1524733200000,9612.32],[1524736800000,9612.32],[1524740400000,9612.32],[1524744000000,9612.32],[1524747600000,9612.32],[1524751200000,9612.32],[1524754800000,9612.32],[1524758400000,9612.32],[1524762000000,9612.32],[1524765600000,9612.32],[1524769200000,9612.32],[1524772800000,9612.32],[1524776400000,9612.32],[1524780000000,9612.32],[1524783600000,9612.32],[1524787200000,9612.32],[1524790800000,9612.32],[1524794400000,9612.32],[1524798000000,9612.32],[1524801600000,9612.32],[1524805200000,9612.32],[1524808800000,9612.32],[1524812400000,9612.32],[1524816000000,9612.32],[1524819600000,9612.32],[1524823200000,9612.32],[1524826800000,9612.32],[1524830400000,9612.32],[1524834000000,9612.32],[1524837600000,9612.32],[1524841200000,9612.32],[1524844800000,9612.32],[1524848400000,9612.32],[1524852000000,9612.32],[1524855600000,9612.32],[1524859200000,9612.32],[1524862800000,9612.32],[1524866400000,9612.32],[1524870000000,9612.32],[1524873600000,9612.32],[1525050000000,9612.32],[1525053600000,9612.32],[1525057200000,9615.26],[1525060800000,9615.26],[1525064400000,9615.26],[1525068000000,9615.26],[1525071600000,9615.26],[1525075200000,9615.26],[1525078800000,9615.26],[1525082400000,9615.26],[1525086000000,9615.26],[1525089600000,9615.26],[1525093200000,9615.26],[1525096800000,9615.26],[1525100400000,9615.26],[1525104000000,9615.26],[1525107600000,9615.26],[1525111200000,9615.26],[1525114800000,9615.26],[1525118400000,9615.26],[1525122000000,9615.26],[1525125600000,9615.26],[1525129200000,9615.26],[1525132800000,9615.26],[1525136400000,9615.26],[1525140000000,9615.26],[1525143600000,9615.26],[1525147200000,9615.26],[1525150800000,9615.26],[1525154400000,9615.26],[1525158000000,9615.26],[1525161600000,9615.26],[1525165200000,9615.26],[1525168800000,9615.26],[1525172400000,9615.26],[1525176000000,9615.26],[1525179600000,9615.26],[1525183200000,9615.26],[1525186800000,9615.26],[1525190400000,9615.26],[1525194000000,9615.26],[1525197600000,9615.26],[1525201200000,9615.26],[1525204800000,9615.26],[1525208400000,9615.26],[1525212000000,9615.26],[1525215600000,9611.43],[1525219200000,9611.43],[1525222800000,9611.43],[1525226400000,9611.43],[1525230000000,9611.43],[1525233600000,9611.43],[1525237200000,9611.43],[1525240800000,9611.43],[1525244400000,9611.43],[1525248000000,9611.43],[1525251600000,9611.43],[1525255200000,9611.43],[1525258800000,9595.69],[1525262400000,9595.69],[1525266000000,9595.69],[1525269600000,9595.69],[1525273200000,9595.69],[1525276800000,9595.69],[1525280400000,9595.69],[1525284000000,9595.69],[1525287600000,9595.69],[1525291200000,9595.69],[1525294800000,9595.69],[1525298400000,9595.69],[1525302000000,9595.69],[1525305600000,9595.69],[1525309200000,9595.69],[1525312800000,9595.69],[1525316400000,9595.69],[1525320000000,9595.69],[1525323600000,9595.69],[1525327200000,9595.69],[1525330800000,9595.69],[1525334400000,9595.69],[1525338000000,9595.69],[1525341600000,9595.69],[1525345200000,9595.69],[1525348800000,9552.92],[1525352400000,9552.92],[1525356000000,9552.92],[1525359600000,9552.92],[1525363200000,9552.92],[1525366800000,9552.92],[1525370400000,9552.92],[1525374000000,9552.92],[1525377600000,9552.92],[1525381200000,9552.92],[1525384800000,9552.92],[1525388400000,9550.00],[1525392000000,9550.00],[1525395600000,9550.00],[1525399200000,9550.00],[1525402800000,9550.00],[1525406400000,9550.00],[1525410000000,9550.00],[1525413600000,9550.00],[1525417200000,9550.00],[1525420800000,9550.00],[1525424400000,9550.00],[1525428000000,9550.00],[1525431600000,9550.00],[1525435200000,9550.00],[1525438800000,9550.00],[1525442400000,9550.00],[1525446000000,9550.00],[1525449600000,9550.00],[1525453200000,9550.00],[1525456800000,9550.00],[1525460400000,9550.79],[1525464000000,9550.79],[1525467600000,9550.79],[1525471200000,9550.79],[1525474800000,9550.79],[1525478400000,9550.79],[1525654800000,9550.79],[1525658400000,9550.79],[1525662000000,9550.79],[1525665600000,9541.42],[1525669200000,9541.42],[1525672800000,9541.42],[1525676400000,9541.42],[1525680000000,9541.42],[1525683600000,9541.42],[1525687200000,9541.42],[1525690800000,9541.42],[1525694400000,9541.42],[1525698000000,9541.42],[1525701600000,9541.42],[1525705200000,9541.42],[1525708800000,9541.42],[1525712400000,9541.42],[1525716000000,9541.42],[1525719600000,9541.42],[1525723200000,9541.42],[1525726800000,9541.42],[1525730400000,9541.42],[1525734000000,9541.42],[1525737600000,9541.42],[1525741200000,9541.42],[1525744800000,9541.42],[1525748400000,9541.42],[1525752000000,9541.42],[1525755600000,9541.42],[1525759200000,9541.42],[1525762800000,9541.42],[1525766400000,9541.42],[1525770000000,9541.42],[1525773600000,9541.42],[1525777200000,9541.42],[1525780800000,9541.42],[1525784400000,9541.42],[1525788000000,9541.42],[1525791600000,9541.42],[1525795200000,9541.42],[1525798800000,9541.42],[1525802400000,9541.42],[1525806000000,9541.42],[1525809600000,9541.42],[1525813200000,9541.42],[1525816800000,9541.42],[1525820400000,9541.42],[1525824000000,9541.42],[1525827600000,9541.42],[1525831200000,9541.42],[1525834800000,9541.42],[1525838400000,9541.42],[1525842000000,9541.42],[1525845600000,9541.42],[1525849200000,9541.42],[1525852800000,9541.42],[1525856400000,9541.42],[1525860000000,9541.42],[1525863600000,9541.42],[1525867200000,9541.42],[1525870800000,9541.42],[1525874400000,9541.42],[1525878000000,9541.42],[1525881600000,9541.42],[1525885200000,9541.42],[1525888800000,9541.42],[1525892400000,9541.42],[1525896000000,9541.42],[1525899600000,9541.42],[1525903200000,9541.42],[1525906800000,9541.42],[1525910400000,9541.42],[1525914000000,9541.42],[1525917600000,9541.42],[1525921200000,9541.42],[1525924800000,9541.42],[1525928400000,9541.42],[1525932000000,9541.42],[1525935600000,9541.42],[1525939200000,9541.42],[1525942800000,9541.42],[1525946400000,9541.42],[1525950000000,9541.42],[1525953600000,9541.42],[1525957200000,9541.42],[1525960800000,9541.42],[1525964400000,9541.42],[1525968000000,9541.42],[1525971600000,9541.42],[1525975200000,9541.42],[1525978800000,9541.42],[1525982400000,9541.42],[1525986000000,9541.42],[1525989600000,9541.42],[1525993200000,9541.42],[1525996800000,9541.42],[1526000400000,9541.42],[1526004000000,9541.42],[1526007600000,9541.42],[1526011200000,9541.42],[1526014800000,9541.42],[1526018400000,9541.42],[1526022000000,9541.42],[1526025600000,9541.42],[1526029200000,9541.42],[1526032800000,9541.42],[1526036400000,9541.42],[1526040000000,9541.42],[1526043600000,9541.42],[1526047200000,9541.42],[1526050800000,9541.42],[1526054400000,9541.42],[1526058000000,9541.42],[1526061600000,9541.42],[1526065200000,9541.42],[1526068800000,9541.42],[1526072400000,9541.42],[1526076000000,9541.42],[1526079600000,9541.42],[1526083200000,9541.42],[1526259600000,9541.42],[1526263200000,9541.42],[1526266800000,9541.42],[1526270400000,9541.42],[1526274000000,9541.42],[1526277600000,9541.42],[1526281200000,9541.42],[1526284800000,9541.42],[1526288400000,9541.42],[1526292000000,9541.42],[1526295600000,9541.42],[1526299200000,9541.42],[1526302800000,9541.42],[1526306400000,9541.42],[1526310000000,9541.42],[1526313600000,9541.42],[1526317200000,9541.42],[1526320800000,9541.42],[1526324400000,9541.42],[1526328000000,9541.42],[1526331600000,9541.42],[1526335200000,9541.42],[1526338800000,9541.42],[1526342400000,9541.42],[1526346000000,9541.42],[1526349600000,9541.42],[1526353200000,9541.42],[1526356800000,9541.42],[1526360400000,9541.42],[1526364000000,9541.42],[1526367600000,9541.42],[1526371200000,9541.42],[1526374800000,9541.42],[1526378400000,9541.42],[1526382000000,9541.42],[1526385600000,9541.42],[1526389200000,9541.42],[1526392800000,9541.42],[1526396400000,9541.42],[1526400000000,9541.42],[1526403600000,9541.42],[1526407200000,9541.42],[1526410800000,9541.42],[1526414400000,9541.42],[1526418000000,9541.42],[1526421600000,9541.42],[1526425200000,9541.42],[1526428800000,9541.42],[1526432400000,9541.42],[1526436000000,9541.42],[1526439600000,9541.42],[1526443200000,9541.42],[1526446800000,9541.42],[1526450400000,9541.42],[1526454000000,9541.42],[1526457600000,9541.42],[1526461200000,9541.42],[1526464800000,9541.42],[1526468400000,9541.42],[1526472000000,9541.42],[1526475600000,9541.42],[1526479200000,9541.42],[1526482800000,9541.42],[1526486400000,9541.42],[1526490000000,9541.42],[1526493600000,9541.42],[1526497200000,9541.42],[1526500800000,9541.42],[1526504400000,9541.42],[1526508000000,9541.42],[1526511600000,9541.42],[1526515200000,9541.42],[1526518800000,9541.42],[1526522400000,9541.42],[1526526000000,9541.42],[1526529600000,9541.42],[1526533200000,9541.42],[1526536800000,9541.42],[1526540400000,9541.42],[1526544000000,9541.42],[1526547600000,9541.42],[1526551200000,9541.42],[1526554800000,9541.42],[1526558400000,9541.42],[1526562000000,9541.42],[1526565600000,9541.42],[1526569200000,9541.42],[1526572800000,9541.42],[1526576400000,9541.42],[1526580000000,9541.42],[1526583600000,9541.42],[1526587200000,9541.42],[1526590800000,9541.42],[1526594400000,9541.42],[1526598000000,9541.42],[1526601600000,9541.42],[1526605200000,9541.42],[1526608800000,9541.42],[1526612400000,9541.42],[1526616000000,9541.42],[1526619600000,9541.42],[1526623200000,9541.42],[1526626800000,9541.42],[1526630400000,9541.42],[1526634000000,9541.42],[1526637600000,9541.42],[1526641200000,9462.10],[1526644800000,9462.10],[1526648400000,9462.10],[1526652000000,9462.10],[1526655600000,9462.10],[1526659200000,9462.10],[1526662800000,9462.10],[1526666400000,9462.10],[1526670000000,9462.10],[1526673600000,9462.10],[1526677200000,9462.10],[1526680800000,9462.10],[1526684400000,9462.10],[1526688000000,9462.10],[1526864400000,9462.10],[1526868000000,9462.10],[1526871600000,9462.10],[1526875200000,9462.10],[1526878800000,9462.10],[1526882400000,9458.42],[1526886000000,9458.42],[1526889600000,9458.42],[1526893200000,9458.42],[1526896800000,9458.42],[1526900400000,9458.42],[1526904000000,9458.42],[1526907600000,9458.42],[1526911200000,9458.42],[1526914800000,9458.42],[1526918400000,9458.42],[1526922000000,9458.42],[1526925600000,9458.42],[1526929200000,9458.42],[1526932800000,9458.42],[1526936400000,9458.42],[1526940000000,9458.42],[1526943600000,9458.42],[1526947200000,9458.42],[1526950800000,9458.42],[1526954400000,9458.42],[1526958000000,9458.42],[1526961600000,9458.42],[1526965200000,9458.42],[1526968800000,9458.42],[1526972400000,9458.42],[1526976000000,9458.42],[1526979600000,9458.42],[1526983200000,9458.42],[1526986800000,9458.42],[1526990400000,9458.42],[1526994000000,9458.42],[1526997600000,9458.42],[1527001200000,9458.42],[1527004800000,9458.42],[1527008400000,9458.42],[1527012000000,9458.42],[1527015600000,9458.42],[1527019200000,9458.42],[1527022800000,9458.42],[1527026400000,9458.42],[1527030000000,9458.42],[1527033600000,9458.42],[1527037200000,9458.42],[1527040800000,9458.42],[1527044400000,9458.42],[1527048000000,9458.42],[1527051600000,9458.42],[1527055200000,9458.42],[1527058800000,9458.42],[1527062400000,9458.42],[1527066000000,9458.42],[1527069600000,9458.42],[1527073200000,9458.42],[1527076800000,9458.42],[1527080400000,9458.42],[1527084000000,9458.42],[1527087600000,9458.42],[1527091200000,9458.42],[1527094800000,9458.42],[1527098400000,9458.42],[1527102000000,9458.42],[1527105600000,9458.42],[1527109200000,9458.42],[1527112800000,9458.42],[1527116400000,9459.99],[1527120000000,9459.99],[1527123600000,9459.99],[1527127200000,9459.99],[1527130800000,9459.99],[1527134400000,9453.42],[1527138000000,9453.42],[1527141600000,9453.42],[1527145200000,9453.42],[1527148800000,9453.42],[1527152400000,9453.42],[1527156000000,9453.42],[1527159600000,9453.42],[1527163200000,9453.42],[1527166800000,9453.42],[1527170400000,9453.42],[1527174000000,9453.42],[1527177600000,9453.42],[1527181200000,9453.42],[1527184800000,9453.42],[1527188400000,9453.42],[1527192000000,9453.42],[1527195600000,9453.42],[1527199200000,9443.98],[1527202800000,9443.98],[1527206400000,9443.98],[1527210000000,9443.98],[1527213600000,9443.98],[1527217200000,9443.98],[1527220800000,9443.98],[1527224400000,9446.63],[1527228000000,9446.63],[1527231600000,9446.63],[1527235200000,9446.63],[1527238800000,9446.63],[1527242400000,9446.63],[1527246000000,9446.63],[1527249600000,9446.63],[1527253200000,9426.60],[1527256800000,9426.60],[1527260400000,9426.60],[1527264000000,9426.60],[1527267600000,9426.60],[1527271200000,9426.60],[1527274800000,9426.60],[1527278400000,9426.60],[1527282000000,9417.20],[1527285600000,9417.20],[1527289200000,9417.20],[1527292800000,9417.20],[1527469200000,9417.20],[1527472800000,9417.20],[1527476400000,9417.20],[1527480000000,9417.20],[1527483600000,9417.20],[1527487200000,9417.20],[1527490800000,9417.20],[1527494400000,9417.20],[1527498000000,9417.20],[1527501600000,9417.20],[1527505200000,9417.20],[1527508800000,9417.20],[1527512400000,9417.20],[1527516000000,9417.20],[1527519600000,9417.20],[1527523200000,9417.20],[1527526800000,9417.20],[1527530400000,9417.20],[1527534000000,9417.20],[1527537600000,9417.20],[1527541200000,9417.20],[1527544800000,9417.20],[1527548400000,9417.20],[1527552000000,9417.20],[1527555600000,9417.20],[1527559200000,9417.20],[1527562800000,9417.20],[1527566400000,9417.20],[1527570000000,9417.20],[1527573600000,9417.20],[1527577200000,9417.20],[1527580800000,9417.20],[1527584400000,9417.20],[1527588000000,9417.20],[1527591600000,9417.20],[1527595200000,9417.20],[1527598800000,9417.20],[1527602400000,9417.20],[1527606000000,9417.20],[1527609600000,9417.20],[1527613200000,9417.20],[1527616800000,9417.20],[1527620400000,9417.20],[1527624000000,9417.20],[1527627600000,9417.20],[1527631200000,9417.20],[1527634800000,9417.20],[1527638400000,9419.62],[1527642000000,9419.62],[1527645600000,9419.62],[1527649200000,9419.62],[1527652800000,9419.62],[1527656400000,9419.62],[1527660000000,9419.62],[1527663600000,9419.62],[1527667200000,9419.62],[1527670800000,9419.62],[1527674400000,9419.62],[1527678000000,9419.62],[1527681600000,9424.00],[1527685200000,9424.00],[1527688800000,9424.00],[1527692400000,9427.74],[1527696000000,9427.74],[1527699600000,9427.74],[1527703200000,9427.74],[1527706800000,9427.74],[1527710400000,9427.74],[1527714000000,9427.74],[1527717600000,9427.74],[1527721200000,9427.74],[1527724800000,9427.74],[1527728400000,9427.74],[1527732000000,9427.74],[1527735600000,9427.74],[1527739200000,9427.74],[1527742800000,9427.74],[1527746400000,9427.74],[1527750000000,9427.74],[1527753600000,9371.48],[1527757200000,9371.48],[1527760800000,9371.48],[1527764400000,9371.48],[1527768000000,9371.48],[1527771600000,9371.48],[1527775200000,9371.48],[1527778800000,9371.48],[1527782400000,9371.48],[1527786000000,9371.48],[1527789600000,9371.48],[1527793200000,9371.48],[1527796800000,9371.48],[1527800400000,9371.48],[1527804000000,9371.48],[1527807600000,9371.48],[1527811200000,9371.48],[1527814800000,9371.48],[1527818400000,9371.48],[1527822000000,9371.48],[1527825600000,9371.48],[1527829200000,9371.48],[1527832800000,9371.48],[1527836400000,9371.48],[1527840000000,9371.48],[1527843600000,9371.48],[1527847200000,9371.48],[1527850800000,9374.60],[1527854400000,9374.60],[1527858000000,9374.60],[1527861600000,9374.60],[1527865200000,9374.60],[1527868800000,9374.60],[1527872400000,9374.60],[1527876000000,9374.60],[1527879600000,9374.60],[1527883200000,9374.60],[1527886800000,9374.60],[1527890400000,9374.60],[1527894000000,9374.60],[1527897600000,9374.60],[1528070400000,9374.60],[1528074000000,9374.60],[1528077600000,9374.60],[1528081200000,9374.60],[1528084800000,9374.60],[1528088400000,9374.60],[1528092000000,9374.60],[1528095600000,9374.60],[1528099200000,9374.60],[1528102800000,9374.60],[1528106400000,9374.60],[1528110000000,9374.60],[1528113600000,9374.60],[1528117200000,9374.60],[1528120800000,9374.60],[1528124400000,9374.60],[1528128000000,9374.60],[1528131600000,9374.60],[1528135200000,9374.60],[1528138800000,9374.60],[1528142400000,9374.60],[1528146000000,9374.60],[1528149600000,9374.60],[1528153200000,9374.60],[1528156800000,9374.60],[1528160400000,9374.60],[1528164000000,9374.60],[1528167600000,9374.60],[1528171200000,9374.60],[1528174800000,9374.60],[1528178400000,9374.60],[1528182000000,9374.60],[1528185600000,9374.60],[1528189200000,9374.60],[1528192800000,9374.60],[1528196400000,9374.60],[1528200000000,9374.60],[1528203600000,9374.60],[1528207200000,9374.60],[1528210800000,9378.08],[1528214400000,9378.08],[1528218000000,9378.08],[1528221600000,9378.08],[1528225200000,9378.08],[1528228800000,9378.08],[1528232400000,9378.08],[1528236000000,9378.08],[1528239600000,9378.08],[1528243200000,9378.08],[1528246800000,9378.08],[1528250400000,9378.08],[1528254000000,9378.08],[1528257600000,9378.08],[1528261200000,9378.08],[1528264800000,9378.08],[1528268400000,9378.08],[1528272000000,9378.08],[1528275600000,9378.08],[1528279200000,9378.08],[1528282800000,9378.08],[1528286400000,9378.08],[1528290000000,9378.08],[1528293600000,9378.08],[1528297200000,9378.08],[1528300800000,9378.08],[1528304400000,9378.08],[1528308000000,9378.08],[1528311600000,9378.08],[1528315200000,9378.08],[1528318800000,9378.08],[1528322400000,9378.08],[1528326000000,9378.08],[1528329600000,9378.08],[1528333200000,9378.08],[1528336800000,9378.08],[1528340400000,9378.08],[1528344000000,9378.08],[1528347600000,9378.08],[1528351200000,9329.49],[1528354800000,9329.49],[1528358400000,9329.49],[1528362000000,9329.49],[1528365600000,9329.49],[1528369200000,9329.49],[1528372800000,9329.49],[1528376400000,9329.49],[1528380000000,9328.71],[1528383600000,9328.71],[1528387200000,9328.71],[1528390800000,9328.71],[1528394400000,9328.71],[1528398000000,9328.71],[1528401600000,9335.73],[1528405200000,9335.73],[1528408800000,9335.73],[1528412400000,9335.73],[1528416000000,9335.73],[1528419600000,9335.73],[1528423200000,9335.73],[1528426800000,9334.54],[1528430400000,9334.54],[1528434000000,9334.54],[1528437600000,9334.54],[1528441200000,9334.54],[1528444800000,9334.54],[1528448400000,9334.54],[1528452000000,9335.76],[1528455600000,9335.76],[1528459200000,9335.76],[1528462800000,9335.76],[1528466400000,9335.76],[1528470000000,9335.76],[1528473600000,9335.76],[1528477200000,9335.76],[1528480800000,9335.76],[1528484400000,9335.76],[1528488000000,9335.76],[1528491600000,9335.76],[1528495200000,9335.76],[1528498800000,9335.76],[1528675200000,9336.00],[1528678800000,9336.00],[1528682400000,9336.00],[1528686000000,9336.00],[1528689600000,9336.00],[1528693200000,9336.00],[1528696800000,9336.00],[1528700400000,9336.00],[1528704000000,9336.00],[1528707600000,9336.00],[1528711200000,9336.00],[1528714800000,9336.00],[1528718400000,9336.00],[1528722000000,9336.00],[1528725600000,9336.00],[1528729200000,9336.00],[1528732800000,9336.00],[1528736400000,9336.00],[1528740000000,9336.00],[1528743600000,9336.00],[1528747200000,9336.00],[1528750800000,9336.00],[1528754400000,9336.00],[1528758000000,9336.00],[1528761600000,9336.00],[1528765200000,9336.00],[1528768800000,9336.00],[1528772400000,9336.00],[1528776000000,9336.00],[1528779600000,9336.00],[1528783200000,9336.00],[1528786800000,9336.00],[1528790400000,9336.00],[1528794000000,9336.00],[1528797600000,9336.00],[1528801200000,9336.00],[1528804800000,9336.00],[1528808400000,9336.00],[1528812000000,9336.00],[1528815600000,9336.00],[1528819200000,9336.00],[1528822800000,9336.00],[1528826400000,9336.00],[1528830000000,9336.00],[1528833600000,9336.00],[1528837200000,9336.00],[1528840800000,9336.00],[1528844400000,9336.00],[1528848000000,9336.00],[1528851600000,9336.00],[1528855200000,9336.00],[1528858800000,9336.00],[1528862400000,9336.00],[1528866000000,9336.00],[1528869600000,9336.00],[1528873200000,9336.00],[1528876800000,9336.00],[1528880400000,9336.00],[1528884000000,9336.00],[1528887600000,9336.00],[1528891200000,9336.00],[1528894800000,9336.00],[1528898400000,9336.00],[1528902000000,9336.00],[1528905600000,9336.00],[1528909200000,9336.00],[1528912800000,9336.00],[1528916400000,9336.00]],
                     lineWidth : 1
                   }];
var serie_equity = [
                   {
                     name : 'Real',
                     data : [[1514858400000,10000.00],[1514862000000,10000.00],[1514865600000,10000.00],[1514869200000,10000.00],[1514872800000,10000.00],[1514876400000,10000.00],[1514880000000,10000.00],[1514883600000,10000.00],[1514887200000,10000.00],[1514890800000,10000.00],[1514894400000,10000.00],[1514898000000,10000.00],[1514901600000,10000.00],[1514905200000,10000.00],[1514908800000,10000.00],[1514912400000,10000.00],[1514916000000,10000.00],[1514919600000,10000.00],[1514923200000,10000.00],[1514926800000,10000.00],[1514930400000,10000.00],[1514934000000,10000.00],[1514937600000,10000.00],[1514941200000,10000.00],[1514944800000,10000.00],[1514948400000,10000.00],[1514952000000,10000.00],[1514955600000,10000.00],[1514959200000,9996.55],[1514962800000,9998.24],[1514966400000,9999.57],[1514970000000,9995.76],[1514973600000,9993.28],[1514977200000,10004.76],[1514980800000,10004.76],[1514984400000,10004.76],[1514988000000,10004.76],[1514991600000,10004.76],[1514995200000,10004.76],[1514998800000,10004.76],[1515002400000,10004.76],[1515006000000,10004.76],[1515009600000,10004.76],[1515013200000,10004.76],[1515016800000,10004.76],[1515020400000,10004.76],[1515024000000,10004.76],[1515027600000,10004.76],[1515031200000,10004.76],[1515034800000,10004.76],[1515038400000,10004.76],[1515042000000,10004.76],[1515045600000,10004.76],[1515049200000,10004.76],[1515052800000,10004.76],[1515056400000,10004.76],[1515060000000,10004.76],[1515063600000,10004.76],[1515067200000,10004.76],[1515070800000,10004.76],[1515074400000,10004.76],[1515078000000,10004.76],[1515081600000,10004.76],[1515085200000,10004.76],[1515088800000,10004.76],[1515092400000,9999.60],[1515096000000,10001.74],[1515099600000,10012.71],[1515103200000,10012.71],[1515106800000,10011.62],[1515110400000,10009.44],[1515114000000,10016.51],[1515117600000,10018.41],[1515121200000,10009.89],[1515124800000,9993.86],[1515128400000,9967.07],[1515132000000,9991.84],[1515135600000,9942.43],[1515139200000,9926.05],[1515142800000,9898.43],[1515146400000,9800.85],[1515150000000,9816.98],[1515153600000,9826.15],[1515157200000,9821.62],[1515160800000,9891.96],[1515164400000,9812.85],[1515168000000,9749.47],[1515171600000,9679.15],[1515175200000,9610.55],[1515178800000,9744.48],[1515182400000,9614.06],[1515186000000,9683.27],[1515189600000,9684.41],[1515193200000,9624.90],[1515196800000,9691.83],[1515200400000,9714.34],[1515376800000,9799.18],[1515380400000,9707.89],[1515384000000,9526.88],[1515387600000,9685.15],[1515391200000,9527.14],[1515394800000,9548.30],[1515398400000,9599.78],[1515402000000,9705.20],[1515405600000,9694.88],[1515409200000,9878.78],[1515412800000,9681.31],[1515416400000,9937.75],[1515420000000,10010.32],[1515423600000,10010.32],[1515427200000,10010.32],[1515430800000,10010.32],[1515434400000,10010.32],[1515438000000,10010.32],[1515441600000,10010.32],[1515445200000,10010.32],[1515448800000,10010.32],[1515452400000,10010.32],[1515456000000,10010.32],[1515459600000,10010.32],[1515463200000,10010.32],[1515466800000,10010.32],[1515470400000,10010.32],[1515474000000,10010.32],[1515477600000,10010.32],[1515481200000,10010.32],[1515484800000,10010.32],[1515488400000,10010.32],[1515492000000,10010.32],[1515495600000,10010.32],[1515499200000,10010.32],[1515502800000,10010.32],[1515506400000,10010.32],[1515510000000,10010.32],[1515513600000,10010.32],[1515517200000,10010.32],[1515520800000,10010.32],[1515524400000,10010.32],[1515528000000,10010.32],[1515531600000,10011.93],[1515535200000,10017.15],[1515538800000,10017.15],[1515542400000,10017.15],[1515546000000,10017.15],[1515549600000,10017.15],[1515553200000,10017.15],[1515556800000,10017.15],[1515560400000,10017.15],[1515564000000,10017.15],[1515567600000,10017.15],[1515571200000,10017.15],[1515574800000,10017.15],[1515578400000,10016.60],[1515582000000,10003.68],[1515585600000,9980.01],[1515589200000,9965.23],[1515592800000,9923.72],[1515596400000,9917.41],[1515600000000,9953.01],[1515603600000,9871.07],[1515607200000,9946.13],[1515610800000,9822.00],[1515614400000,9861.46],[1515618000000,9828.17],[1515621600000,9866.93],[1515625200000,9847.56],[1515628800000,9727.86],[1515632400000,9772.34],[1515636000000,9758.37],[1515639600000,9735.19],[1515643200000,9838.69],[1515646800000,9794.20],[1515650400000,10001.85],[1515654000000,9923.12],[1515657600000,10017.61],[1515661200000,10017.61],[1515664800000,10017.61],[1515668400000,10017.61],[1515672000000,10017.61],[1515675600000,10016.70],[1515679200000,10014.42],[1515682800000,10021.00],[1515686400000,9972.43],[1515690000000,10023.55],[1515693600000,10029.08],[1515697200000,10029.08],[1515700800000,10029.08],[1515704400000,10029.08],[1515708000000,10029.08],[1515711600000,10029.08],[1515715200000,10029.08],[1515718800000,10029.08],[1515722400000,10029.08],[1515726000000,10029.08],[1515729600000,10029.08],[1515733200000,10029.08],[1515736800000,10029.08],[1515740400000,10029.08],[1515744000000,10029.08],[1515747600000,10029.08],[1515751200000,10029.08],[1515754800000,10029.08],[1515758400000,10029.08],[1515762000000,10029.08],[1515765600000,10029.08],[1515769200000,10029.08],[1515772800000,10029.08],[1515776400000,10029.08],[1515780000000,10029.08],[1515783600000,10029.08],[1515787200000,10029.08],[1515790800000,10029.08],[1515794400000,10029.08],[1515798000000,10029.08],[1515801600000,10029.08],[1515805200000,10029.08],[1515981600000,10029.08],[1515985200000,10029.08],[1515988800000,10029.08],[1515992400000,10029.08],[1515996000000,10029.08],[1515999600000,10029.08],[1516003200000,10029.08],[1516006800000,10029.08],[1516010400000,10029.08],[1516014000000,10029.08],[1516017600000,10029.08],[1516021200000,10029.08],[1516024800000,10029.08],[1516028400000,10029.08],[1516032000000,10029.08],[1516035600000,10029.08],[1516039200000,10029.08],[1516042800000,10029.08],[1516046400000,10029.08],[1516050000000,10029.08],[1516053600000,10029.08],[1516057200000,10029.08],[1516060800000,10029.08],[1516064400000,10029.08],[1516068000000,10029.08],[1516071600000,10029.08],[1516075200000,10029.08],[1516078800000,10029.08],[1516082400000,10029.08],[1516086000000,10029.08],[1516089600000,10029.08],[1516093200000,10029.08],[1516096800000,10029.08],[1516100400000,10029.08],[1516104000000,10029.08],[1516107600000,10029.08],[1516111200000,10029.08],[1516114800000,10029.08],[1516118400000,10029.08],[1516122000000,10029.08],[1516125600000,10029.08],[1516129200000,10029.08],[1516132800000,10029.08],[1516136400000,10029.08],[1516140000000,10029.08],[1516143600000,10029.08],[1516147200000,10029.08],[1516150800000,10029.08],[1516154400000,10029.08],[1516158000000,10029.08],[1516161600000,10029.08],[1516165200000,10029.08],[1516168800000,10029.08],[1516172400000,10029.08],[1516176000000,10029.08],[1516179600000,10029.08],[1516183200000,10029.08],[1516186800000,10029.08],[1516190400000,10029.08],[1516194000000,10029.08],[1516197600000,10029.08],[1516201200000,10029.08],[1516204800000,10029.08],[1516208400000,10029.08],[1516212000000,10029.08],[1516215600000,10029.08],[1516219200000,10029.08],[1516222800000,10029.08],[1516226400000,10029.08],[1516230000000,10029.08],[1516233600000,10029.08],[1516237200000,10029.08],[1516240800000,10029.08],[1516244400000,10029.08],[1516248000000,10029.08],[1516251600000,10032.06],[1516255200000,10032.03],[1516258800000,10031.02],[1516262400000,10018.39],[1516266000000,10011.49],[1516269600000,10036.94],[1516273200000,10036.94],[1516276800000,10033.55],[1516280400000,10040.34],[1516284000000,10008.79],[1516287600000,9985.26],[1516291200000,9932.70],[1516294800000,9992.76],[1516298400000,10035.98],[1516302000000,10051.50],[1516305600000,10051.50],[1516309200000,10051.50],[1516312800000,10051.50],[1516316400000,10051.50],[1516320000000,10051.50],[1516323600000,10051.18],[1516327200000,10049.30],[1516330800000,10051.45],[1516334400000,10054.12],[1516338000000,10059.87],[1516341600000,10059.87],[1516345200000,10059.87],[1516348800000,10059.87],[1516352400000,10059.87],[1516356000000,10059.87],[1516359600000,10059.87],[1516363200000,10059.87],[1516366800000,10059.87],[1516370400000,10059.87],[1516374000000,10059.87],[1516377600000,10060.05],[1516381200000,10069.40],[1516384800000,10069.40],[1516388400000,10069.40],[1516392000000,10069.40],[1516395600000,10069.40],[1516399200000,10069.40],[1516402800000,10069.40],[1516406400000,10069.40],[1516410000000,10069.40],[1516586400000,10069.40],[1516590000000,10069.40],[1516593600000,10069.40],[1516597200000,10069.40],[1516600800000,10069.40],[1516604400000,10069.40],[1516608000000,10069.40],[1516611600000,10069.40],[1516615200000,10069.40],[1516618800000,10069.40],[1516622400000,10069.40],[1516626000000,10069.40],[1516629600000,10069.40],[1516633200000,10069.40],[1516636800000,10069.40],[1516640400000,10069.40],[1516644000000,10069.40],[1516647600000,10069.40],[1516651200000,10069.40],[1516654800000,10069.40],[1516658400000,10069.40],[1516662000000,10069.40],[1516665600000,10069.40],[1516669200000,10069.40],[1516672800000,10069.40],[1516676400000,10069.40],[1516680000000,10069.40],[1516683600000,10069.40],[1516687200000,10069.40],[1516690800000,10069.40],[1516694400000,10069.40],[1516698000000,10069.40],[1516701600000,10067.12],[1516705200000,10049.38],[1516708800000,10072.79],[1516712400000,10074.96],[1516716000000,10074.96],[1516719600000,10074.96],[1516723200000,10074.96],[1516726800000,10074.96],[1516730400000,10074.96],[1516734000000,10074.96],[1516737600000,10074.96],[1516741200000,10074.96],[1516744800000,10074.96],[1516748400000,10074.96],[1516752000000,10074.96],[1516755600000,10074.96],[1516759200000,10074.96],[1516762800000,10074.96],[1516766400000,10074.96],[1516770000000,10074.96],[1516773600000,10074.96],[1516777200000,10074.96],[1516780800000,10074.96],[1516784400000,10074.96],[1516788000000,10074.96],[1516791600000,10074.96],[1516795200000,10074.96],[1516798800000,10074.96],[1516802400000,10074.96],[1516806000000,10074.96],[1516809600000,10074.96],[1516813200000,10074.96],[1516816800000,10065.60],[1516820400000,10070.91],[1516824000000,10065.41],[1516827600000,10083.91],[1516831200000,10083.56],[1516834800000,10079.97],[1516838400000,10085.25],[1516842000000,10078.20],[1516845600000,10012.82],[1516849200000,10007.90],[1516852800000,10014.77],[1516856400000,9966.85],[1516860000000,9986.57],[1516863600000,9965.91],[1516867200000,9880.79],[1516870800000,9886.45],[1516874400000,9917.69],[1516878000000,9928.45],[1516881600000,10093.16],[1516885200000,10093.16],[1516888800000,10086.53],[1516892400000,10094.34],[1516896000000,10102.64],[1516899600000,10102.64],[1516903200000,10092.09],[1516906800000,10102.20],[1516910400000,10113.45],[1516914000000,10113.45],[1516917600000,10113.45],[1516921200000,10113.45],[1516924800000,10113.45],[1516928400000,10113.45],[1516932000000,10113.45],[1516935600000,10113.45],[1516939200000,10103.67],[1516942800000,10092.80],[1516946400000,10108.91],[1516950000000,10128.65],[1516953600000,10128.65],[1516957200000,10128.65],[1516960800000,10128.65],[1516964400000,10128.65],[1516968000000,10128.65],[1516971600000,10128.65],[1516975200000,10128.65],[1516978800000,10128.65],[1516982400000,10128.65],[1516986000000,10128.65],[1516989600000,10128.65],[1516993200000,10128.65],[1516996800000,10128.65],[1517000400000,10128.65],[1517004000000,10128.65],[1517007600000,10128.65],[1517011200000,10128.65],[1517014800000,10128.65],[1517191200000,10128.65],[1517194800000,10128.65],[1517198400000,10128.65],[1517202000000,10128.65],[1517205600000,10128.65],[1517209200000,10128.65],[1517212800000,10128.65],[1517216400000,10128.65],[1517220000000,10128.65],[1517223600000,10128.65],[1517227200000,10128.65],[1517230800000,10128.65],[1517234400000,10128.65],[1517238000000,10128.65],[1517241600000,10126.33],[1517245200000,10136.83],[1517248800000,10135.95],[1517252400000,10137.44],[1517256000000,10139.77],[1517259600000,10136.64],[1517263200000,10146.31],[1517266800000,10146.31],[1517270400000,10146.31],[1517274000000,10146.31],[1517277600000,10146.31],[1517281200000,10146.31],[1517284800000,10146.31],[1517288400000,10146.31],[1517292000000,10146.31],[1517295600000,10146.07],[1517299200000,10125.16],[1517302800000,10106.58],[1517306400000,10083.14],[1517310000000,10075.09],[1517313600000,10001.15],[1517317200000,10060.76],[1517320800000,10191.98],[1517324400000,10191.98],[1517328000000,10191.98],[1517331600000,10191.98],[1517335200000,10191.98],[1517338800000,10191.98],[1517342400000,10191.98],[1517346000000,10191.98],[1517349600000,10191.98],[1517353200000,10191.98],[1517356800000,10191.98],[1517360400000,10191.98],[1517364000000,10191.98],[1517367600000,10191.98],[1517371200000,10191.98],[1517374800000,10191.98],[1517378400000,10191.98],[1517382000000,10191.98],[1517385600000,10191.98],[1517389200000,10191.98],[1517392800000,10191.98],[1517396400000,10191.98],[1517400000000,10191.98],[1517403600000,10191.98],[1517407200000,10191.98],[1517410800000,10191.98],[1517414400000,10191.98],[1517418000000,10191.98],[1517421600000,10191.98],[1517425200000,10191.98],[1517428800000,10191.98],[1517432400000,10191.98],[1517436000000,10191.98],[1517439600000,10191.98],[1517443200000,10191.98],[1517446800000,10191.98],[1517450400000,10191.98],[1517454000000,10191.98],[1517457600000,10191.98],[1517461200000,10191.98],[1517464800000,10191.98],[1517468400000,10191.98],[1517472000000,10191.98],[1517475600000,10191.98],[1517479200000,10191.98],[1517482800000,10191.98],[1517486400000,10191.98],[1517490000000,10191.98],[1517493600000,10191.98],[1517497200000,10191.98],[1517500800000,10191.98],[1517504400000,10191.98],[1517508000000,10191.98],[1517511600000,10191.98],[1517515200000,10191.98],[1517518800000,10191.98],[1517522400000,10191.98],[1517526000000,10191.98],[1517529600000,10191.98],[1517533200000,10191.98],[1517536800000,10191.98],[1517540400000,10191.37],[1517544000000,10193.51],[1517547600000,10185.94],[1517551200000,10197.79],[1517554800000,10197.79],[1517558400000,10197.79],[1517562000000,10197.79],[1517565600000,10197.79],[1517569200000,10197.79],[1517572800000,10198.64],[1517576400000,10205.66],[1517580000000,10205.66],[1517583600000,10205.66],[1517587200000,10205.66],[1517590800000,10205.66],[1517594400000,10205.66],[1517598000000,10209.31],[1517601600000,10215.97],[1517605200000,10215.97],[1517608800000,10215.97],[1517612400000,10215.97],[1517616000000,10215.97],[1517619600000,10222.26],[1517796000000,10226.60],[1517799600000,10226.60],[1517803200000,10226.60],[1517806800000,10226.60],[1517810400000,10226.60],[1517814000000,10226.60],[1517817600000,10226.60],[1517821200000,10226.60],[1517824800000,10226.60],[1517828400000,10226.60],[1517832000000,10226.60],[1517835600000,10226.60],[1517839200000,10226.60],[1517842800000,10226.60],[1517846400000,10226.60],[1517850000000,10226.60],[1517853600000,10226.60],[1517857200000,10226.60],[1517860800000,10226.60],[1517864400000,10226.60],[1517868000000,10226.60],[1517871600000,10226.60],[1517875200000,10226.60],[1517878800000,10226.60],[1517882400000,10226.60],[1517886000000,10226.60],[1517889600000,10226.60],[1517893200000,10226.60],[1517896800000,10226.60],[1517900400000,10226.60],[1517904000000,10226.60],[1517907600000,10226.60],[1517911200000,10226.60],[1517914800000,10226.60],[1517918400000,10226.60],[1517922000000,10231.73],[1517925600000,10218.23],[1517929200000,10216.74],[1517932800000,10137.15],[1517936400000,10076.52],[1517940000000,10106.16],[1517943600000,10150.99],[1517947200000,10201.63],[1517950800000,10306.26],[1517954400000,10306.26],[1517958000000,10306.26],[1517961600000,10306.26],[1517965200000,10306.26],[1517968800000,10306.26],[1517972400000,10306.26],[1517976000000,10306.26],[1517979600000,10306.26],[1517983200000,10306.26],[1517986800000,10306.26],[1517990400000,10306.26],[1517994000000,10306.26],[1517997600000,10306.26],[1518001200000,10306.26],[1518004800000,10306.26],[1518008400000,10306.26],[1518012000000,10306.26],[1518015600000,10306.26],[1518019200000,10306.26],[1518022800000,10306.26],[1518026400000,10306.26],[1518030000000,10306.26],[1518033600000,10306.26],[1518037200000,10306.26],[1518040800000,10306.26],[1518044400000,10306.26],[1518048000000,10306.26],[1518051600000,10306.26],[1518055200000,10306.26],[1518058800000,10306.26],[1518062400000,10306.26],[1518066000000,10306.26],[1518069600000,10306.26],[1518073200000,10306.26],[1518076800000,10306.26],[1518080400000,10306.26],[1518084000000,10306.26],[1518087600000,10306.26],[1518091200000,10306.26],[1518094800000,10306.26],[1518098400000,10306.26],[1518102000000,10306.26],[1518105600000,10306.26],[1518109200000,10306.26],[1518112800000,10306.26],[1518116400000,10306.26],[1518120000000,10306.26],[1518123600000,10306.26],[1518127200000,10306.26],[1518130800000,10306.26],[1518134400000,10306.26],[1518138000000,10306.26],[1518141600000,10306.26],[1518145200000,10306.26],[1518148800000,10306.26],[1518152400000,10306.26],[1518156000000,10306.26],[1518159600000,10306.26],[1518163200000,10306.26],[1518166800000,10306.26],[1518170400000,10307.12],[1518174000000,10313.10],[1518177600000,10313.10],[1518181200000,10313.10],[1518184800000,10313.10],[1518188400000,10313.10],[1518192000000,10313.10],[1518195600000,10313.10],[1518199200000,10313.10],[1518202800000,10313.10],[1518206400000,10313.10],[1518210000000,10308.70],[1518213600000,10313.17],[1518217200000,10322.01],[1518220800000,10352.84],[1518224400000,10352.84],[1518400800000,10352.84],[1518404400000,10352.84],[1518408000000,10352.84],[1518411600000,10352.84],[1518415200000,10352.84],[1518418800000,10352.84],[1518422400000,10352.84],[1518426000000,10352.84],[1518429600000,10352.84],[1518433200000,10352.84],[1518436800000,10352.84],[1518440400000,10352.84],[1518444000000,10352.84],[1518447600000,10352.84],[1518451200000,10352.84],[1518454800000,10352.84],[1518458400000,10352.84],[1518462000000,10352.84],[1518465600000,10352.84],[1518469200000,10352.84],[1518472800000,10352.84],[1518476400000,10352.84],[1518480000000,10352.84],[1518483600000,10352.84],[1518487200000,10352.84],[1518490800000,10352.84],[1518494400000,10352.84],[1518498000000,10352.84],[1518501600000,10352.84],[1518505200000,10352.84],[1518508800000,10352.84],[1518512400000,10352.84],[1518516000000,10352.84],[1518519600000,10352.84],[1518523200000,10352.84],[1518526800000,10352.84],[1518530400000,10352.84],[1518534000000,10352.84],[1518537600000,10352.84],[1518541200000,10352.84],[1518544800000,10352.84],[1518548400000,10352.84],[1518552000000,10352.84],[1518555600000,10352.84],[1518559200000,10352.84],[1518562800000,10352.84],[1518566400000,10352.84],[1518570000000,10352.84],[1518573600000,10352.84],[1518577200000,10352.84],[1518580800000,10352.84],[1518584400000,10352.84],[1518588000000,10352.84],[1518591600000,10352.84],[1518595200000,10352.84],[1518598800000,10352.84],[1518602400000,10352.84],[1518606000000,10352.84],[1518609600000,10352.84],[1518613200000,10352.84],[1518616800000,10352.84],[1518620400000,10352.84],[1518624000000,10352.84],[1518627600000,10352.84],[1518631200000,10352.84],[1518634800000,10352.84],[1518638400000,10352.84],[1518642000000,10352.84],[1518645600000,10352.84],[1518649200000,10352.84],[1518652800000,10352.84],[1518656400000,10352.84],[1518660000000,10352.84],[1518663600000,10352.84],[1518667200000,10352.84],[1518670800000,10352.84],[1518674400000,10352.84],[1518678000000,10352.84],[1518681600000,10352.84],[1518685200000,10352.84],[1518688800000,10352.84],[1518692400000,10352.84],[1518696000000,10352.84],[1518699600000,10352.84],[1518703200000,10352.84],[1518706800000,10352.84],[1518710400000,10352.84],[1518714000000,10352.84],[1518717600000,10352.84],[1518721200000,10352.84],[1518724800000,10352.84],[1518728400000,10352.84],[1518732000000,10352.84],[1518735600000,10352.84],[1518739200000,10352.84],[1518742800000,10352.84],[1518746400000,10352.84],[1518750000000,10352.84],[1518753600000,10352.84],[1518757200000,10352.84],[1518760800000,10352.84],[1518764400000,10352.84],[1518768000000,10352.84],[1518771600000,10352.84],[1518775200000,10352.84],[1518778800000,10352.84],[1518782400000,10352.84],[1518786000000,10352.84],[1518789600000,10352.84],[1518793200000,10352.84],[1518796800000,10352.84],[1518800400000,10352.84],[1518804000000,10352.84],[1518807600000,10352.84],[1518811200000,10352.84],[1518814800000,10352.84],[1518818400000,10352.84],[1518822000000,10352.84],[1518825600000,10352.84],[1518829200000,10352.84],[1519005600000,10352.84],[1519009200000,10352.84],[1519012800000,10352.84],[1519016400000,10352.84],[1519020000000,10352.84],[1519023600000,10352.84],[1519027200000,10352.84],[1519030800000,10352.84],[1519034400000,10352.84],[1519038000000,10352.84],[1519041600000,10352.84],[1519045200000,10352.84],[1519048800000,10352.84],[1519052400000,10352.84],[1519056000000,10352.84],[1519059600000,10352.84],[1519063200000,10352.84],[1519066800000,10352.84],[1519070400000,10352.84],[1519074000000,10352.84],[1519077600000,10352.84],[1519081200000,10352.84],[1519084800000,10352.84],[1519088400000,10352.84],[1519092000000,10352.84],[1519095600000,10352.84],[1519099200000,10352.84],[1519102800000,10352.84],[1519106400000,10352.84],[1519110000000,10352.84],[1519113600000,10352.84],[1519117200000,10352.84],[1519120800000,10352.84],[1519124400000,10352.84],[1519128000000,10352.84],[1519131600000,10352.84],[1519135200000,10352.84],[1519138800000,10352.84],[1519142400000,10352.84],[1519146000000,10352.84],[1519149600000,10352.84],[1519153200000,10352.84],[1519156800000,10352.84],[1519160400000,10352.84],[1519164000000,10352.84],[1519167600000,10352.84],[1519171200000,10352.84],[1519174800000,10352.84],[1519178400000,10352.84],[1519182000000,10352.84],[1519185600000,10352.84],[1519189200000,10352.84],[1519192800000,10352.84],[1519196400000,10352.84],[1519200000000,10352.84],[1519203600000,10352.84],[1519207200000,10352.84],[1519210800000,10352.84],[1519214400000,10353.45],[1519218000000,10364.12],[1519221600000,10364.12],[1519225200000,10364.12],[1519228800000,10364.12],[1519232400000,10364.12],[1519236000000,10364.12],[1519239600000,10364.12],[1519243200000,10364.12],[1519246800000,10364.12],[1519250400000,10364.12],[1519254000000,10364.12],[1519257600000,10364.12],[1519261200000,10364.12],[1519264800000,10364.12],[1519268400000,10364.12],[1519272000000,10364.12],[1519275600000,10364.12],[1519279200000,10364.12],[1519282800000,10364.12],[1519286400000,10364.12],[1519290000000,10364.12],[1519293600000,10364.12],[1519297200000,10364.12],[1519300800000,10364.12],[1519304400000,10364.12],[1519308000000,10364.12],[1519311600000,10364.12],[1519315200000,10364.12],[1519318800000,10364.12],[1519322400000,10364.12],[1519326000000,10364.12],[1519329600000,10364.12],[1519333200000,10364.12],[1519336800000,10364.12],[1519340400000,10364.12],[1519344000000,10364.12],[1519347600000,10364.12],[1519351200000,10364.12],[1519354800000,10364.12],[1519358400000,10364.12],[1519362000000,10364.12],[1519365600000,10364.12],[1519369200000,10364.12],[1519372800000,10364.12],[1519376400000,10364.12],[1519380000000,10364.12],[1519383600000,10364.12],[1519387200000,10364.12],[1519390800000,10364.12],[1519394400000,10364.12],[1519398000000,10364.12],[1519401600000,10364.12],[1519405200000,10364.12],[1519408800000,10364.12],[1519412400000,10364.12],[1519416000000,10364.12],[1519419600000,10364.12],[1519423200000,10364.12],[1519426800000,10364.12],[1519430400000,10364.12],[1519434000000,10364.12],[1519610400000,10364.12],[1519614000000,10364.12],[1519617600000,10364.12],[1519621200000,10364.12],[1519624800000,10364.12],[1519628400000,10364.12],[1519632000000,10364.12],[1519635600000,10364.12],[1519639200000,10364.12],[1519642800000,10364.12],[1519646400000,10364.12],[1519650000000,10364.12],[1519653600000,10364.12],[1519657200000,10364.12],[1519660800000,10364.12],[1519664400000,10364.12],[1519668000000,10364.12],[1519671600000,10364.12],[1519675200000,10364.12],[1519678800000,10364.12],[1519682400000,10364.12],[1519686000000,10364.12],[1519689600000,10364.12],[1519693200000,10364.12],[1519696800000,10364.12],[1519700400000,10364.12],[1519704000000,10364.12],[1519707600000,10364.12],[1519711200000,10364.12],[1519714800000,10364.12],[1519718400000,10364.12],[1519722000000,10364.12],[1519725600000,10364.12],[1519729200000,10364.12],[1519732800000,10364.12],[1519736400000,10364.12],[1519740000000,10364.12],[1519743600000,10364.12],[1519747200000,10364.12],[1519750800000,10364.12],[1519754400000,10364.12],[1519758000000,10364.12],[1519761600000,10364.12],[1519765200000,10364.12],[1519768800000,10364.12],[1519772400000,10364.12],[1519776000000,10364.12],[1519779600000,10364.12],[1519783200000,10364.12],[1519786800000,10364.12],[1519790400000,10364.12],[1519794000000,10364.12],[1519797600000,10364.12],[1519801200000,10364.12],[1519804800000,10364.12],[1519808400000,10364.12],[1519812000000,10364.12],[1519815600000,10364.12],[1519819200000,10364.12],[1519822800000,10364.12],[1519826400000,10364.12],[1519830000000,10364.12],[1519833600000,10364.12],[1519837200000,10364.12],[1519840800000,10364.12],[1519844400000,10364.12],[1519848000000,10364.12],[1519851600000,10364.12],[1519855200000,10364.12],[1519858800000,10364.12],[1519862400000,10364.12],[1519866000000,10364.12],[1519869600000,10364.12],[1519873200000,10364.12],[1519876800000,10364.12],[1519880400000,10364.12],[1519884000000,10364.12],[1519887600000,10364.12],[1519891200000,10364.12],[1519894800000,10364.12],[1519898400000,10364.12],[1519902000000,10364.12],[1519905600000,10364.12],[1519909200000,10363.32],[1519912800000,10348.41],[1519916400000,10347.87],[1519920000000,10336.07],[1519923600000,10349.64],[1519927200000,10367.61],[1519930800000,10367.61],[1519934400000,10367.61],[1519938000000,10367.59],[1519941600000,10356.16],[1519945200000,10313.63],[1519948800000,10329.68],[1519952400000,10328.18],[1519956000000,10326.82],[1519959600000,10295.34],[1519963200000,10317.58],[1519966800000,10373.45],[1519970400000,10281.43],[1519974000000,10267.78],[1519977600000,10279.68],[1519981200000,10366.70],[1519984800000,10359.45],[1519988400000,10362.60],[1519992000000,10332.34],[1519995600000,10337.43],[1519999200000,10341.75],[1520002800000,10318.90],[1520006400000,10279.73],[1520010000000,10253.94],[1520013600000,10288.68],[1520017200000,10176.74],[1520020800000,10225.88],[1520024400000,10348.05],[1520028000000,10309.03],[1520031600000,10280.88],[1520035200000,10379.74],[1520038800000,10379.74],[1520215200000,10379.74],[1520218800000,10379.74],[1520222400000,10379.74],[1520226000000,10379.74],[1520229600000,10379.74],[1520233200000,10379.74],[1520236800000,10379.74],[1520240400000,10379.74],[1520244000000,10379.74],[1520247600000,10379.74],[1520251200000,10379.74],[1520254800000,10379.74],[1520258400000,10379.74],[1520262000000,10379.74],[1520265600000,10379.74],[1520269200000,10379.74],[1520272800000,10379.74],[1520276400000,10379.74],[1520280000000,10379.74],[1520283600000,10379.74],[1520287200000,10379.74],[1520290800000,10379.74],[1520294400000,10379.74],[1520298000000,10379.74],[1520301600000,10379.74],[1520305200000,10379.74],[1520308800000,10379.74],[1520312400000,10379.74],[1520316000000,10379.74],[1520319600000,10379.74],[1520323200000,10379.74],[1520326800000,10379.74],[1520330400000,10379.74],[1520334000000,10379.74],[1520337600000,10379.74],[1520341200000,10379.74],[1520344800000,10379.74],[1520348400000,10379.74],[1520352000000,10379.74],[1520355600000,10379.74],[1520359200000,10379.74],[1520362800000,10379.74],[1520366400000,10379.74],[1520370000000,10379.74],[1520373600000,10379.74],[1520377200000,10379.74],[1520380800000,10379.74],[1520384400000,10379.74],[1520388000000,10379.74],[1520391600000,10379.74],[1520395200000,10379.74],[1520398800000,10379.74],[1520402400000,10379.74],[1520406000000,10379.74],[1520409600000,10379.74],[1520413200000,10379.74],[1520416800000,10379.74],[1520420400000,10379.74],[1520424000000,10379.74],[1520427600000,10379.74],[1520431200000,10379.74],[1520434800000,10379.74],[1520438400000,10379.74],[1520442000000,10379.74],[1520445600000,10379.74],[1520449200000,10379.74],[1520452800000,10379.74],[1520456400000,10379.74],[1520460000000,10379.74],[1520463600000,10379.74],[1520467200000,10379.74],[1520470800000,10379.74],[1520474400000,10379.74],[1520478000000,10379.74],[1520481600000,10379.74],[1520485200000,10379.74],[1520488800000,10379.74],[1520492400000,10379.74],[1520496000000,10379.74],[1520499600000,10379.74],[1520503200000,10379.74],[1520506800000,10379.74],[1520510400000,10379.74],[1520514000000,10379.74],[1520517600000,10379.74],[1520521200000,10379.74],[1520524800000,10379.74],[1520528400000,10379.74],[1520532000000,10379.74],[1520535600000,10379.74],[1520539200000,10379.74],[1520542800000,10379.74],[1520546400000,10379.74],[1520550000000,10379.74],[1520553600000,10379.74],[1520557200000,10379.74],[1520560800000,10379.74],[1520564400000,10379.74],[1520568000000,10379.74],[1520571600000,10379.74],[1520575200000,10379.74],[1520578800000,10379.74],[1520582400000,10379.74],[1520586000000,10379.74],[1520589600000,10379.74],[1520593200000,10379.74],[1520596800000,10379.74],[1520600400000,10379.74],[1520604000000,10379.74],[1520607600000,10379.74],[1520611200000,10379.74],[1520614800000,10379.74],[1520618400000,10379.74],[1520622000000,10379.74],[1520625600000,10379.74],[1520629200000,10379.74],[1520632800000,10379.74],[1520636400000,10379.74],[1520640000000,10379.74],[1520643600000,10379.74],[1520820000000,10379.74],[1520823600000,10379.74],[1520827200000,10379.74],[1520830800000,10379.74],[1520834400000,10379.74],[1520838000000,10379.74],[1520841600000,10379.74],[1520845200000,10379.74],[1520848800000,10379.74],[1520852400000,10379.74],[1520856000000,10379.74],[1520859600000,10379.74],[1520863200000,10379.74],[1520866800000,10379.74],[1520870400000,10379.74],[1520874000000,10379.74],[1520877600000,10379.74],[1520881200000,10379.74],[1520884800000,10379.74],[1520888400000,10379.74],[1520892000000,10379.74],[1520895600000,10379.74],[1520899200000,10379.74],[1520902800000,10379.74],[1520906400000,10379.74],[1520910000000,10379.74],[1520913600000,10379.74],[1520917200000,10379.74],[1520920800000,10379.74],[1520924400000,10379.74],[1520928000000,10379.74],[1520931600000,10379.74],[1520935200000,10379.74],[1520938800000,10379.74],[1520942400000,10379.74],[1520946000000,10379.74],[1520949600000,10379.74],[1520953200000,10379.74],[1520956800000,10379.74],[1520960400000,10379.74],[1520964000000,10379.74],[1520967600000,10379.57],[1520971200000,10389.19],[1520974800000,10389.19],[1520978400000,10389.19],[1520982000000,10389.19],[1520985600000,10389.19],[1520989200000,10389.19],[1520992800000,10389.19],[1520996400000,10389.19],[1521000000000,10389.19],[1521003600000,10389.19],[1521007200000,10389.19],[1521010800000,10389.19],[1521014400000,10389.19],[1521018000000,10389.19],[1521021600000,10389.19],[1521025200000,10389.19],[1521028800000,10389.19],[1521032400000,10389.19],[1521036000000,10389.19],[1521039600000,10389.19],[1521043200000,10389.19],[1521046800000,10389.19],[1521050400000,10389.19],[1521054000000,10389.19],[1521057600000,10389.19],[1521061200000,10389.19],[1521064800000,10389.19],[1521068400000,10389.19],[1521072000000,10389.19],[1521075600000,10389.19],[1521079200000,10389.19],[1521082800000,10389.19],[1521086400000,10389.19],[1521090000000,10389.19],[1521093600000,10389.19],[1521097200000,10389.19],[1521100800000,10389.19],[1521104400000,10389.19],[1521108000000,10389.19],[1521111600000,10389.19],[1521115200000,10389.19],[1521118800000,10389.19],[1521122400000,10389.19],[1521126000000,10389.19],[1521129600000,10389.19],[1521133200000,10389.19],[1521136800000,10389.19],[1521140400000,10389.19],[1521144000000,10389.19],[1521147600000,10389.19],[1521151200000,10389.19],[1521154800000,10389.19],[1521158400000,10389.19],[1521162000000,10389.19],[1521165600000,10389.19],[1521169200000,10389.19],[1521172800000,10389.19],[1521176400000,10389.19],[1521180000000,10389.19],[1521183600000,10389.19],[1521187200000,10389.19],[1521190800000,10389.19],[1521194400000,10389.19],[1521198000000,10389.19],[1521201600000,10389.19],[1521205200000,10389.19],[1521208800000,10389.19],[1521212400000,10389.19],[1521216000000,10389.19],[1521219600000,10389.19],[1521223200000,10389.19],[1521226800000,10389.19],[1521230400000,10389.19],[1521234000000,10389.19],[1521237600000,10389.19],[1521241200000,10389.19],[1521244800000,10389.19],[1521424800000,10389.19],[1521428400000,10389.19],[1521432000000,10389.19],[1521435600000,10389.19],[1521439200000,10389.19],[1521442800000,10389.19],[1521446400000,10389.19],[1521450000000,10389.19],[1521453600000,10389.19],[1521457200000,10389.19],[1521460800000,10389.19],[1521464400000,10389.19],[1521468000000,10389.19],[1521471600000,10389.19],[1521475200000,10389.19],[1521478800000,10390.07],[1521482400000,10393.82],[1521486000000,10396.49],[1521489600000,10396.49],[1521493200000,10396.49],[1521496800000,10396.49],[1521500400000,10396.49],[1521504000000,10396.49],[1521507600000,10396.49],[1521511200000,10396.49],[1521514800000,10396.49],[1521518400000,10396.49],[1521522000000,10396.49],[1521525600000,10396.49],[1521529200000,10396.49],[1521532800000,10396.49],[1521536400000,10396.49],[1521540000000,10396.49],[1521543600000,10396.49],[1521547200000,10390.06],[1521550800000,10383.99],[1521554400000,10408.57],[1521558000000,10408.57],[1521561600000,10407.30],[1521565200000,10422.38],[1521568800000,10422.38],[1521572400000,10422.38],[1521576000000,10422.38],[1521579600000,10425.54],[1521583200000,10418.96],[1521586800000,10419.72],[1521590400000,10412.25],[1521594000000,10412.49],[1521597600000,10404.80],[1521601200000,10397.52],[1521604800000,10414.77],[1521608400000,10403.02],[1521612000000,10404.86],[1521615600000,10400.78],[1521619200000,10376.59],[1521622800000,10369.18],[1521626400000,10431.01],[1521630000000,10431.01],[1521633600000,10431.01],[1521637200000,10431.01],[1521640800000,10420.73],[1521644400000,10423.19],[1521648000000,10437.99],[1521651600000,10437.99],[1521655200000,10437.99],[1521658800000,10437.99],[1521662400000,10437.30],[1521666000000,10434.73],[1521669600000,10444.12],[1521673200000,10444.12],[1521676800000,10444.12],[1521680400000,10444.12],[1521684000000,10444.12],[1521687600000,10444.12],[1521691200000,10444.12],[1521694800000,10444.12],[1521698400000,10444.12],[1521702000000,10444.12],[1521705600000,10444.12],[1521709200000,10444.12],[1521712800000,10444.12],[1521716400000,10445.32],[1521720000000,10453.65],[1521723600000,10450.68],[1521727200000,10450.68],[1521730800000,10450.68],[1521734400000,10450.68],[1521738000000,10450.68],[1521741600000,10450.68],[1521745200000,10450.68],[1521748800000,10450.68],[1521752400000,10450.68],[1521756000000,10450.68],[1521759600000,10454.50],[1521763200000,10461.12],[1521766800000,10461.12],[1521770400000,10461.12],[1521774000000,10461.12],[1521777600000,10461.12],[1521781200000,10461.12],[1521784800000,10461.12],[1521788400000,10461.12],[1521792000000,10461.12],[1521795600000,10461.12],[1521799200000,10461.12],[1521802800000,10461.12],[1521806400000,10461.12],[1521810000000,10461.12],[1521813600000,10461.12],[1521817200000,10461.12],[1521820800000,10461.12],[1521824400000,10461.12],[1521828000000,10461.12],[1521831600000,10461.12],[1521835200000,10461.12],[1521838800000,10461.12],[1521842400000,10461.12],[1521846000000,10461.12],[1521849600000,10461.12],[1522029600000,10461.12],[1522033200000,10461.12],[1522036800000,10461.12],[1522040400000,10461.12],[1522044000000,10461.12],[1522047600000,10461.12],[1522051200000,10461.12],[1522054800000,10461.12],[1522058400000,10461.12],[1522062000000,10461.12],[1522065600000,10461.12],[1522069200000,10461.12],[1522072800000,10461.12],[1522076400000,10461.12],[1522080000000,10461.12],[1522083600000,10461.12],[1522087200000,10461.12],[1522090800000,10461.12],[1522094400000,10461.12],[1522098000000,10461.12],[1522101600000,10461.12],[1522105200000,10461.12],[1522108800000,10461.12],[1522112400000,10461.12],[1522116000000,10461.12],[1522119600000,10461.12],[1522123200000,10461.37],[1522126800000,10454.73],[1522130400000,10452.74],[1522134000000,10442.54],[1522137600000,10449.85],[1522141200000,10440.44],[1522144800000,10447.82],[1522148400000,10453.05],[1522152000000,10464.16],[1522155600000,10464.16],[1522159200000,10464.16],[1522162800000,10464.16],[1522166400000,10464.16],[1522170000000,10464.16],[1522173600000,10464.16],[1522177200000,10464.16],[1522180800000,10464.16],[1522184400000,10464.16],[1522188000000,10464.16],[1522191600000,10464.16],[1522195200000,10464.16],[1522198800000,10464.16],[1522202400000,10464.16],[1522206000000,10464.16],[1522209600000,10464.16],[1522213200000,10464.16],[1522216800000,10464.16],[1522220400000,10464.16],[1522224000000,10464.16],[1522227600000,10464.16],[1522231200000,10464.16],[1522234800000,10464.16],[1522238400000,10464.16],[1522242000000,10464.16],[1522245600000,10464.16],[1522249200000,10464.16],[1522252800000,10464.16],[1522256400000,10464.16],[1522260000000,10465.50],[1522263600000,10472.33],[1522267200000,10472.33],[1522270800000,10472.33],[1522274400000,10472.33],[1522278000000,10462.46],[1522281600000,10459.34],[1522285200000,10449.42],[1522288800000,10477.28],[1522292400000,10479.47],[1522296000000,10475.61],[1522299600000,10467.27],[1522303200000,10474.73],[1522306800000,10474.73],[1522310400000,10474.73],[1522314000000,10474.73],[1522317600000,10474.73],[1522321200000,10474.73],[1522324800000,10474.73],[1522328400000,10474.73],[1522332000000,10474.73],[1522335600000,10474.73],[1522339200000,10474.73],[1522342800000,10474.73],[1522346400000,10474.73],[1522350000000,10474.73],[1522353600000,10474.73],[1522357200000,10474.73],[1522360800000,10474.73],[1522364400000,10474.73],[1522368000000,10474.73],[1522371600000,10474.73],[1522375200000,10474.73],[1522378800000,10474.73],[1522382400000,10474.73],[1522386000000,10474.73],[1522389600000,10474.73],[1522393200000,10474.73],[1522396800000,10474.73],[1522400400000,10474.73],[1522404000000,10474.73],[1522407600000,10474.73],[1522411200000,10474.73],[1522414800000,10474.73],[1522418400000,10474.73],[1522422000000,10474.73],[1522425600000,10474.73],[1522429200000,10474.73],[1522432800000,10474.73],[1522436400000,10474.73],[1522440000000,10474.73],[1522443600000,10474.73],[1522447200000,10474.73],[1522450800000,10474.73],[1522454400000,10474.73],[1522458000000,10474.73],[1522630800000,10474.73],[1522634400000,10474.73],[1522638000000,10474.73],[1522641600000,10474.73],[1522645200000,10474.73],[1522648800000,10474.73],[1522652400000,10474.73],[1522656000000,10474.73],[1522659600000,10474.73],[1522663200000,10474.73],[1522666800000,10474.73],[1522670400000,10474.73],[1522674000000,10474.73],[1522677600000,10474.73],[1522681200000,10474.73],[1522684800000,10474.73],[1522688400000,10474.73],[1522692000000,10474.73],[1522695600000,10474.73],[1522699200000,10474.73],[1522702800000,10474.73],[1522706400000,10474.73],[1522710000000,10474.73],[1522713600000,10474.73],[1522717200000,10474.73],[1522720800000,10474.73],[1522724400000,10474.73],[1522728000000,10474.73],[1522731600000,10474.73],[1522735200000,10474.73],[1522738800000,10474.73],[1522742400000,10474.73],[1522746000000,10474.73],[1522749600000,10474.73],[1522753200000,10474.73],[1522756800000,10474.73],[1522760400000,10474.73],[1522764000000,10474.73],[1522767600000,10474.73],[1522771200000,10474.73],[1522774800000,10474.73],[1522778400000,10474.73],[1522782000000,10474.73],[1522785600000,10474.73],[1522789200000,10474.73],[1522792800000,10474.73],[1522796400000,10474.73],[1522800000000,10474.73],[1522803600000,10474.73],[1522807200000,10474.73],[1522810800000,10474.73],[1522814400000,10474.73],[1522818000000,10474.73],[1522821600000,10474.73],[1522825200000,10474.73],[1522828800000,10474.73],[1522832400000,10474.73],[1522836000000,10474.73],[1522839600000,10474.73],[1522843200000,10474.73],[1522846800000,10474.73],[1522850400000,10474.73],[1522854000000,10474.73],[1522857600000,10474.73],[1522861200000,10474.73],[1522864800000,10474.73],[1522868400000,10474.73],[1522872000000,10474.73],[1522875600000,10474.73],[1522879200000,10474.73],[1522882800000,10474.73],[1522886400000,10474.73],[1522890000000,10474.73],[1522893600000,10474.73],[1522897200000,10474.73],[1522900800000,10474.73],[1522904400000,10474.73],[1522908000000,10474.73],[1522911600000,10473.54],[1522915200000,10476.17],[1522918800000,10480.84],[1522922400000,10480.84],[1522926000000,10480.84],[1522929600000,10480.84],[1522933200000,10480.96],[1522936800000,10472.31],[1522940400000,10486.39],[1522944000000,10486.39],[1522947600000,10486.39],[1522951200000,10486.39],[1522954800000,10486.39],[1522958400000,10486.39],[1522962000000,10486.39],[1522965600000,10486.39],[1522969200000,10486.39],[1522972800000,10486.39],[1522976400000,10486.39],[1522980000000,10486.39],[1522983600000,10486.39],[1522987200000,10486.39],[1522990800000,10486.39],[1522994400000,10486.39],[1522998000000,10486.39],[1523001600000,10486.39],[1523005200000,10486.39],[1523008800000,10486.39],[1523012400000,10486.39],[1523016000000,10486.39],[1523019600000,10486.39],[1523023200000,10486.39],[1523026800000,10486.39],[1523030400000,10490.73],[1523034000000,10478.56],[1523037600000,10432.39],[1523041200000,10443.69],[1523044800000,10451.79],[1523048400000,10438.76],[1523052000000,10513.88],[1523055600000,10513.88],[1523059200000,10513.88],[1523235600000,10513.88],[1523239200000,10513.88],[1523242800000,10513.88],[1523246400000,10513.88],[1523250000000,10513.88],[1523253600000,10513.88],[1523257200000,10513.88],[1523260800000,10513.88],[1523264400000,10513.88],[1523268000000,10513.88],[1523271600000,10513.88],[1523275200000,10513.88],[1523278800000,10513.88],[1523282400000,10513.88],[1523286000000,10513.88],[1523289600000,10513.88],[1523293200000,10513.88],[1523296800000,10513.88],[1523300400000,10513.88],[1523304000000,10513.88],[1523307600000,10513.88],[1523311200000,10513.88],[1523314800000,10513.88],[1523318400000,10513.88],[1523322000000,10513.88],[1523325600000,10513.88],[1523329200000,10513.88],[1523332800000,10513.88],[1523336400000,10513.88],[1523340000000,10513.88],[1523343600000,10513.88],[1523347200000,10513.88],[1523350800000,10513.88],[1523354400000,10513.88],[1523358000000,10513.88],[1523361600000,10513.88],[1523365200000,10513.88],[1523368800000,10513.88],[1523372400000,10513.88],[1523376000000,10513.88],[1523379600000,10513.88],[1523383200000,10513.88],[1523386800000,10513.88],[1523390400000,10513.88],[1523394000000,10513.88],[1523397600000,10513.88],[1523401200000,10513.88],[1523404800000,10513.88],[1523408400000,10513.88],[1523412000000,10513.88],[1523415600000,10513.88],[1523419200000,10513.88],[1523422800000,10513.88],[1523426400000,10513.88],[1523430000000,10512.36],[1523433600000,10515.15],[1523437200000,10522.51],[1523440800000,10505.83],[1523444400000,10473.07],[1523448000000,10481.37],[1523451600000,10522.70],[1523455200000,10522.70],[1523458800000,10525.81],[1523462400000,10532.15],[1523466000000,10532.15],[1523469600000,10532.15],[1523473200000,10532.15],[1523476800000,10532.15],[1523480400000,10532.15],[1523484000000,10532.15],[1523487600000,10532.27],[1523491200000,10533.43],[1523494800000,10542.55],[1523498400000,10542.55],[1523502000000,10542.55],[1523505600000,10542.55],[1523509200000,10538.58],[1523512800000,10545.79],[1523516400000,10547.91],[1523520000000,10548.42],[1523523600000,10548.42],[1523527200000,10548.42],[1523530800000,10548.42],[1523534400000,10548.42],[1523538000000,10548.42],[1523541600000,10548.42],[1523545200000,10548.42],[1523548800000,10548.42],[1523552400000,10548.42],[1523556000000,10548.42],[1523559600000,10548.42],[1523563200000,10548.42],[1523566800000,10548.42],[1523570400000,10548.42],[1523574000000,10548.42],[1523577600000,10548.42],[1523581200000,10548.42],[1523584800000,10548.42],[1523588400000,10548.42],[1523592000000,10548.42],[1523595600000,10548.42],[1523599200000,10548.72],[1523602800000,10546.78],[1523606400000,10549.36],[1523610000000,10547.17],[1523613600000,10531.74],[1523617200000,10447.58],[1523620800000,10383.77],[1523624400000,10361.99],[1523628000000,10372.61],[1523631600000,10355.37],[1523635200000,10433.49],[1523638800000,10421.48],[1523642400000,10455.10],[1523646000000,10564.99],[1523649600000,10564.99],[1523653200000,10564.99],[1523656800000,10564.99],[1523660400000,10564.99],[1523664000000,10564.99],[1523840400000,10564.99],[1523844000000,10564.99],[1523847600000,10564.99],[1523851200000,10564.99],[1523854800000,10564.99],[1523858400000,10564.99],[1523862000000,10564.99],[1523865600000,10564.99],[1523869200000,10564.99],[1523872800000,10564.99],[1523876400000,10564.99],[1523880000000,10564.99],[1523883600000,10564.99],[1523887200000,10564.99],[1523890800000,10564.99],[1523894400000,10564.99],[1523898000000,10564.99],[1523901600000,10564.99],[1523905200000,10564.99],[1523908800000,10564.99],[1523912400000,10564.99],[1523916000000,10564.99],[1523919600000,10564.99],[1523923200000,10564.99],[1523926800000,10564.99],[1523930400000,10564.99],[1523934000000,10564.99],[1523937600000,10564.99],[1523941200000,10564.99],[1523944800000,10564.99],[1523948400000,10564.99],[1523952000000,10564.99],[1523955600000,10564.99],[1523959200000,10564.99],[1523962800000,10564.99],[1523966400000,10564.99],[1523970000000,10564.99],[1523973600000,10564.99],[1523977200000,10564.99],[1523980800000,10564.99],[1523984400000,10564.99],[1523988000000,10564.99],[1523991600000,10564.99],[1523995200000,10564.99],[1523998800000,10564.99],[1524002400000,10564.99],[1524006000000,10564.99],[1524009600000,10564.99],[1524013200000,10564.99],[1524016800000,10564.99],[1524020400000,10564.99],[1524024000000,10564.99],[1524027600000,10564.99],[1524031200000,10564.99],[1524034800000,10564.99],[1524038400000,10564.99],[1524042000000,10564.99],[1524045600000,10564.99],[1524049200000,10564.99],[1524052800000,10564.99],[1524056400000,10564.99],[1524060000000,10564.99],[1524063600000,10564.99],[1524067200000,10564.99],[1524070800000,10564.99],[1524074400000,10564.99],[1524078000000,10564.99],[1524081600000,10564.99],[1524085200000,10564.99],[1524088800000,10564.99],[1524092400000,10564.99],[1524096000000,10564.99],[1524099600000,10564.99],[1524103200000,10564.99],[1524106800000,10564.99],[1524110400000,10564.99],[1524114000000,10564.99],[1524117600000,10564.99],[1524121200000,10564.99],[1524124800000,10564.99],[1524128400000,10564.99],[1524132000000,10564.99],[1524135600000,10564.99],[1524139200000,10564.99],[1524142800000,10564.99],[1524146400000,10564.99],[1524150000000,10564.99],[1524153600000,10564.99],[1524157200000,10564.99],[1524160800000,10564.99],[1524164400000,10564.99],[1524168000000,10564.99],[1524171600000,10564.99],[1524175200000,10564.99],[1524178800000,10564.99],[1524182400000,10564.99],[1524186000000,10564.99],[1524189600000,10564.99],[1524193200000,10564.99],[1524196800000,10564.99],[1524200400000,10564.99],[1524204000000,10564.99],[1524207600000,10564.99],[1524211200000,10564.99],[1524214800000,10564.99],[1524218400000,10564.99],[1524222000000,10564.99],[1524225600000,10564.99],[1524229200000,10564.99],[1524232800000,10564.99],[1524236400000,10564.99],[1524240000000,10564.99],[1524243600000,10564.99],[1524247200000,10564.99],[1524250800000,10564.99],[1524254400000,10564.99],[1524258000000,10564.99],[1524261600000,10564.99],[1524265200000,10564.99],[1524268800000,10564.99],[1524445200000,10564.99],[1524448800000,10564.99],[1524452400000,10564.99],[1524456000000,10564.99],[1524459600000,10564.99],[1524463200000,10564.99],[1524466800000,10564.99],[1524470400000,10564.99],[1524474000000,10564.99],[1524477600000,10564.99],[1524481200000,10564.99],[1524484800000,10564.99],[1524488400000,10564.99],[1524492000000,10564.99],[1524495600000,10564.99],[1524499200000,10564.99],[1524502800000,10564.99],[1524506400000,10564.99],[1524510000000,10564.99],[1524513600000,10564.99],[1524517200000,10564.99],[1524520800000,10564.99],[1524524400000,10564.99],[1524528000000,10564.99],[1524531600000,10564.99],[1524535200000,10564.99],[1524538800000,10564.99],[1524542400000,10564.99],[1524546000000,10564.99],[1524549600000,10564.99],[1524553200000,10564.99],[1524556800000,10564.99],[1524560400000,10564.99],[1524564000000,10564.99],[1524567600000,10564.99],[1524571200000,10564.99],[1524574800000,10564.99],[1524578400000,10564.99],[1524582000000,10564.99],[1524585600000,10564.99],[1524589200000,10564.99],[1524592800000,10564.99],[1524596400000,10564.99],[1524600000000,10564.99],[1524603600000,10564.99],[1524607200000,10564.99],[1524610800000,10564.99],[1524614400000,10564.99],[1524618000000,10564.99],[1524621600000,10564.99],[1524625200000,10564.99],[1524628800000,10564.99],[1524632400000,10564.99],[1524636000000,10564.99],[1524639600000,10564.99],[1524643200000,10564.99],[1524646800000,10564.99],[1524650400000,10564.99],[1524654000000,10564.99],[1524657600000,10564.99],[1524661200000,10564.99],[1524664800000,10564.99],[1524668400000,10564.99],[1524672000000,10564.99],[1524675600000,10564.99],[1524679200000,10564.99],[1524682800000,10564.99],[1524686400000,10564.99],[1524690000000,10564.99],[1524693600000,10564.99],[1524697200000,10564.99],[1524700800000,10564.99],[1524704400000,10564.99],[1524708000000,10564.99],[1524711600000,10564.99],[1524715200000,10564.99],[1524718800000,10564.99],[1524722400000,10564.99],[1524726000000,10564.99],[1524729600000,10564.99],[1524733200000,10564.99],[1524736800000,10564.99],[1524740400000,10564.99],[1524744000000,10564.99],[1524747600000,10564.99],[1524751200000,10564.99],[1524754800000,10564.99],[1524758400000,10564.99],[1524762000000,10564.99],[1524765600000,10564.99],[1524769200000,10564.99],[1524772800000,10564.99],[1524776400000,10564.99],[1524780000000,10564.99],[1524783600000,10564.99],[1524787200000,10564.99],[1524790800000,10564.99],[1524794400000,10564.99],[1524798000000,10564.99],[1524801600000,10564.99],[1524805200000,10564.99],[1524808800000,10564.99],[1524812400000,10564.99],[1524816000000,10564.99],[1524819600000,10564.99],[1524823200000,10564.99],[1524826800000,10564.99],[1524830400000,10564.99],[1524834000000,10564.99],[1524837600000,10564.99],[1524841200000,10564.99],[1524844800000,10564.99],[1524848400000,10564.99],[1524852000000,10564.99],[1524855600000,10564.99],[1524859200000,10564.99],[1524862800000,10564.99],[1524866400000,10564.70],[1524870000000,10563.47],[1524873600000,10561.92],[1525050000000,10543.61],[1525053600000,10555.76],[1525057200000,10568.61],[1525060800000,10568.61],[1525064400000,10568.61],[1525068000000,10568.61],[1525071600000,10568.61],[1525075200000,10568.61],[1525078800000,10568.61],[1525082400000,10568.61],[1525086000000,10568.61],[1525089600000,10568.61],[1525093200000,10568.61],[1525096800000,10568.61],[1525100400000,10568.61],[1525104000000,10568.61],[1525107600000,10568.61],[1525111200000,10568.61],[1525114800000,10568.61],[1525118400000,10568.61],[1525122000000,10568.61],[1525125600000,10568.61],[1525129200000,10568.61],[1525132800000,10568.61],[1525136400000,10568.61],[1525140000000,10568.61],[1525143600000,10568.61],[1525147200000,10568.61],[1525150800000,10568.61],[1525154400000,10568.61],[1525158000000,10568.61],[1525161600000,10568.61],[1525165200000,10568.61],[1525168800000,10568.61],[1525172400000,10568.61],[1525176000000,10568.61],[1525179600000,10568.61],[1525183200000,10568.61],[1525186800000,10568.61],[1525190400000,10568.61],[1525194000000,10568.61],[1525197600000,10560.41],[1525201200000,10540.16],[1525204800000,10545.53],[1525208400000,10549.70],[1525212000000,10562.47],[1525215600000,10584.01],[1525219200000,10584.01],[1525222800000,10583.62],[1525226400000,10581.06],[1525230000000,10586.56],[1525233600000,10579.79],[1525237200000,10561.21],[1525240800000,10549.61],[1525244400000,10544.96],[1525248000000,10550.77],[1525251600000,10561.22],[1525255200000,10527.44],[1525258800000,10610.77],[1525262400000,10610.77],[1525266000000,10610.77],[1525269600000,10610.77],[1525273200000,10610.77],[1525276800000,10610.77],[1525280400000,10612.79],[1525284000000,10588.82],[1525287600000,10593.25],[1525291200000,10593.30],[1525294800000,10570.68],[1525298400000,10556.13],[1525302000000,10534.96],[1525305600000,10486.15],[1525309200000,10464.66],[1525312800000,10488.12],[1525316400000,10460.62],[1525320000000,10461.69],[1525323600000,10443.24],[1525327200000,10436.06],[1525330800000,10448.94],[1525334400000,10486.30],[1525338000000,10477.27],[1525341600000,10477.48],[1525345200000,10482.06],[1525348800000,10646.99],[1525352400000,10646.99],[1525356000000,10646.99],[1525359600000,10646.99],[1525363200000,10646.99],[1525366800000,10642.85],[1525370400000,10644.01],[1525374000000,10559.23],[1525377600000,10600.85],[1525381200000,10649.61],[1525384800000,10647.05],[1525388400000,10650.79],[1525392000000,10650.79],[1525395600000,10650.79],[1525399200000,10650.79],[1525402800000,10650.79],[1525406400000,10650.79],[1525410000000,10650.79],[1525413600000,10650.79],[1525417200000,10650.79],[1525420800000,10650.79],[1525424400000,10650.79],[1525428000000,10650.79],[1525431600000,10650.79],[1525435200000,10650.79],[1525438800000,10650.79],[1525442400000,10650.79],[1525446000000,10650.79],[1525449600000,10650.79],[1525453200000,10650.79],[1525456800000,10652.71],[1525460400000,10657.63],[1525464000000,10657.63],[1525467600000,10657.63],[1525471200000,10658.35],[1525474800000,10657.35],[1525478400000,10646.81],[1525654800000,10645.77],[1525658400000,10647.57],[1525662000000,10649.10],[1525665600000,10663.17],[1525669200000,10663.17],[1525672800000,10663.17],[1525676400000,10663.17],[1525680000000,10663.17],[1525683600000,10663.17],[1525687200000,10663.17],[1525690800000,10663.17],[1525694400000,10663.17],[1525698000000,10663.17],[1525701600000,10663.17],[1525705200000,10663.17],[1525708800000,10663.17],[1525712400000,10663.17],[1525716000000,10663.17],[1525719600000,10663.17],[1525723200000,10663.17],[1525726800000,10663.17],[1525730400000,10663.17],[1525734000000,10663.17],[1525737600000,10663.17],[1525741200000,10663.17],[1525744800000,10663.17],[1525748400000,10663.17],[1525752000000,10663.17],[1525755600000,10663.17],[1525759200000,10663.17],[1525762800000,10663.17],[1525766400000,10663.17],[1525770000000,10663.17],[1525773600000,10663.17],[1525777200000,10663.17],[1525780800000,10663.17],[1525784400000,10663.17],[1525788000000,10663.17],[1525791600000,10663.17],[1525795200000,10663.17],[1525798800000,10663.17],[1525802400000,10663.17],[1525806000000,10663.17],[1525809600000,10663.17],[1525813200000,10663.17],[1525816800000,10663.17],[1525820400000,10663.17],[1525824000000,10663.17],[1525827600000,10663.17],[1525831200000,10663.17],[1525834800000,10663.17],[1525838400000,10663.17],[1525842000000,10663.17],[1525845600000,10663.17],[1525849200000,10663.17],[1525852800000,10663.17],[1525856400000,10663.17],[1525860000000,10663.17],[1525863600000,10663.17],[1525867200000,10663.17],[1525870800000,10663.17],[1525874400000,10663.17],[1525878000000,10663.17],[1525881600000,10663.17],[1525885200000,10663.17],[1525888800000,10663.17],[1525892400000,10663.17],[1525896000000,10663.17],[1525899600000,10663.17],[1525903200000,10663.17],[1525906800000,10663.17],[1525910400000,10663.17],[1525914000000,10663.17],[1525917600000,10663.17],[1525921200000,10663.17],[1525924800000,10663.17],[1525928400000,10663.17],[1525932000000,10663.17],[1525935600000,10663.17],[1525939200000,10663.17],[1525942800000,10663.17],[1525946400000,10663.17],[1525950000000,10663.17],[1525953600000,10663.17],[1525957200000,10663.17],[1525960800000,10663.17],[1525964400000,10663.17],[1525968000000,10663.17],[1525971600000,10663.17],[1525975200000,10663.17],[1525978800000,10663.17],[1525982400000,10663.17],[1525986000000,10663.17],[1525989600000,10663.17],[1525993200000,10663.17],[1525996800000,10663.17],[1526000400000,10663.17],[1526004000000,10663.17],[1526007600000,10663.17],[1526011200000,10663.17],[1526014800000,10663.17],[1526018400000,10663.17],[1526022000000,10663.17],[1526025600000,10663.17],[1526029200000,10663.17],[1526032800000,10663.17],[1526036400000,10663.17],[1526040000000,10663.17],[1526043600000,10663.17],[1526047200000,10663.17],[1526050800000,10663.17],[1526054400000,10663.17],[1526058000000,10663.17],[1526061600000,10663.17],[1526065200000,10663.17],[1526068800000,10663.17],[1526072400000,10663.17],[1526076000000,10663.17],[1526079600000,10663.17],[1526083200000,10663.17],[1526259600000,10663.17],[1526263200000,10663.17],[1526266800000,10663.17],[1526270400000,10663.17],[1526274000000,10663.17],[1526277600000,10663.17],[1526281200000,10663.17],[1526284800000,10663.17],[1526288400000,10663.17],[1526292000000,10663.17],[1526295600000,10663.17],[1526299200000,10663.17],[1526302800000,10663.17],[1526306400000,10663.17],[1526310000000,10663.17],[1526313600000,10663.17],[1526317200000,10663.17],[1526320800000,10663.17],[1526324400000,10663.17],[1526328000000,10663.17],[1526331600000,10663.17],[1526335200000,10663.17],[1526338800000,10663.17],[1526342400000,10663.17],[1526346000000,10663.17],[1526349600000,10663.17],[1526353200000,10663.17],[1526356800000,10663.17],[1526360400000,10663.17],[1526364000000,10663.17],[1526367600000,10663.17],[1526371200000,10663.17],[1526374800000,10663.17],[1526378400000,10663.17],[1526382000000,10663.17],[1526385600000,10663.17],[1526389200000,10663.17],[1526392800000,10663.17],[1526396400000,10663.17],[1526400000000,10663.17],[1526403600000,10663.17],[1526407200000,10663.17],[1526410800000,10663.17],[1526414400000,10663.17],[1526418000000,10663.17],[1526421600000,10663.17],[1526425200000,10663.17],[1526428800000,10663.17],[1526432400000,10663.17],[1526436000000,10663.17],[1526439600000,10663.17],[1526443200000,10663.17],[1526446800000,10663.17],[1526450400000,10663.17],[1526454000000,10663.17],[1526457600000,10663.17],[1526461200000,10663.17],[1526464800000,10663.17],[1526468400000,10663.17],[1526472000000,10663.17],[1526475600000,10663.17],[1526479200000,10663.17],[1526482800000,10663.17],[1526486400000,10663.17],[1526490000000,10663.17],[1526493600000,10663.17],[1526497200000,10663.17],[1526500800000,10663.17],[1526504400000,10663.17],[1526508000000,10663.17],[1526511600000,10663.17],[1526515200000,10663.17],[1526518800000,10663.17],[1526522400000,10663.17],[1526526000000,10663.17],[1526529600000,10663.17],[1526533200000,10663.17],[1526536800000,10663.17],[1526540400000,10663.17],[1526544000000,10663.17],[1526547600000,10663.17],[1526551200000,10663.17],[1526554800000,10663.17],[1526558400000,10663.17],[1526562000000,10663.17],[1526565600000,10663.17],[1526569200000,10663.17],[1526572800000,10663.17],[1526576400000,10663.17],[1526580000000,10663.27],[1526583600000,10650.55],[1526587200000,10658.34],[1526590800000,10668.92],[1526594400000,10658.01],[1526598000000,10660.65],[1526601600000,10649.78],[1526605200000,10641.92],[1526608800000,10621.64],[1526612400000,10622.72],[1526616000000,10612.59],[1526619600000,10572.03],[1526623200000,10561.42],[1526626800000,10519.25],[1526630400000,10552.84],[1526634000000,10595.07],[1526637600000,10586.86],[1526641200000,10669.56],[1526644800000,10669.56],[1526648400000,10669.56],[1526652000000,10669.56],[1526655600000,10669.56],[1526659200000,10669.56],[1526662800000,10669.56],[1526666400000,10669.56],[1526670000000,10669.56],[1526673600000,10669.56],[1526677200000,10669.56],[1526680800000,10669.56],[1526684400000,10669.56],[1526688000000,10668.85],[1526864400000,10671.05],[1526868000000,10660.42],[1526871600000,10658.90],[1526875200000,10649.65],[1526878800000,10651.98],[1526882400000,10679.32],[1526886000000,10679.32],[1526889600000,10679.32],[1526893200000,10679.32],[1526896800000,10679.32],[1526900400000,10679.32],[1526904000000,10679.32],[1526907600000,10679.32],[1526911200000,10679.32],[1526914800000,10679.32],[1526918400000,10679.32],[1526922000000,10679.32],[1526925600000,10679.32],[1526929200000,10679.32],[1526932800000,10679.32],[1526936400000,10679.32],[1526940000000,10679.32],[1526943600000,10679.32],[1526947200000,10679.32],[1526950800000,10679.32],[1526954400000,10679.32],[1526958000000,10679.32],[1526961600000,10679.32],[1526965200000,10679.32],[1526968800000,10679.32],[1526972400000,10679.32],[1526976000000,10679.32],[1526979600000,10679.32],[1526983200000,10679.32],[1526986800000,10679.32],[1526990400000,10679.32],[1526994000000,10679.32],[1526997600000,10679.32],[1527001200000,10679.32],[1527004800000,10679.32],[1527008400000,10679.32],[1527012000000,10679.32],[1527015600000,10679.32],[1527019200000,10679.32],[1527022800000,10679.32],[1527026400000,10679.32],[1527030000000,10679.32],[1527033600000,10679.32],[1527037200000,10679.32],[1527040800000,10679.32],[1527044400000,10679.32],[1527048000000,10679.32],[1527051600000,10679.32],[1527055200000,10679.32],[1527058800000,10679.32],[1527062400000,10679.32],[1527066000000,10679.32],[1527069600000,10679.32],[1527073200000,10679.32],[1527076800000,10679.32],[1527080400000,10679.32],[1527084000000,10679.32],[1527087600000,10679.32],[1527091200000,10679.32],[1527094800000,10679.32],[1527098400000,10679.32],[1527102000000,10679.32],[1527105600000,10676.83],[1527109200000,10684.17],[1527112800000,10674.87],[1527116400000,10688.04],[1527120000000,10688.03],[1527123600000,10675.87],[1527127200000,10671.81],[1527130800000,10682.07],[1527134400000,10700.44],[1527138000000,10700.44],[1527141600000,10700.44],[1527145200000,10700.44],[1527148800000,10700.44],[1527152400000,10700.44],[1527156000000,10700.44],[1527159600000,10700.44],[1527163200000,10700.44],[1527166800000,10700.44],[1527170400000,10700.44],[1527174000000,10700.44],[1527177600000,10700.44],[1527181200000,10697.01],[1527184800000,10653.04],[1527188400000,10617.32],[1527192000000,10675.91],[1527195600000,10691.54],[1527199200000,10710.31],[1527202800000,10710.31],[1527206400000,10710.31],[1527210000000,10710.31],[1527213600000,10710.31],[1527217200000,10712.93],[1527220800000,10715.13],[1527224400000,10721.90],[1527228000000,10721.90],[1527231600000,10721.90],[1527235200000,10721.32],[1527238800000,10717.02],[1527242400000,10716.36],[1527246000000,10674.21],[1527249600000,10647.09],[1527253200000,10750.40],[1527256800000,10750.40],[1527260400000,10750.40],[1527264000000,10750.40],[1527267600000,10749.87],[1527271200000,10723.27],[1527274800000,10733.02],[1527278400000,10754.36],[1527282000000,10759.95],[1527285600000,10759.95],[1527289200000,10759.95],[1527292800000,10759.95],[1527469200000,10759.95],[1527472800000,10759.95],[1527476400000,10759.95],[1527480000000,10759.95],[1527483600000,10759.95],[1527487200000,10759.95],[1527490800000,10759.95],[1527494400000,10759.95],[1527498000000,10759.95],[1527501600000,10759.95],[1527505200000,10759.95],[1527508800000,10759.95],[1527512400000,10759.95],[1527516000000,10759.95],[1527519600000,10759.95],[1527523200000,10759.95],[1527526800000,10759.95],[1527530400000,10759.95],[1527534000000,10759.95],[1527537600000,10759.95],[1527541200000,10759.95],[1527544800000,10759.95],[1527548400000,10759.95],[1527552000000,10759.95],[1527555600000,10759.95],[1527559200000,10759.95],[1527562800000,10759.95],[1527566400000,10759.95],[1527570000000,10759.95],[1527573600000,10759.95],[1527577200000,10759.95],[1527580800000,10759.95],[1527584400000,10759.95],[1527588000000,10759.95],[1527591600000,10759.95],[1527595200000,10759.95],[1527598800000,10759.95],[1527602400000,10759.95],[1527606000000,10759.95],[1527609600000,10759.95],[1527613200000,10759.95],[1527616800000,10759.95],[1527620400000,10759.95],[1527624000000,10759.95],[1527627600000,10759.95],[1527631200000,10759.95],[1527634800000,10759.95],[1527638400000,10768.25],[1527642000000,10768.25],[1527645600000,10768.25],[1527649200000,10768.25],[1527652800000,10768.25],[1527656400000,10768.25],[1527660000000,10768.25],[1527663600000,10768.25],[1527667200000,10768.25],[1527670800000,10768.25],[1527674400000,10768.25],[1527678000000,10776.12],[1527681600000,10775.43],[1527685200000,10775.43],[1527688800000,10777.45],[1527692400000,10784.22],[1527696000000,10784.22],[1527699600000,10784.22],[1527703200000,10784.22],[1527706800000,10784.22],[1527710400000,10789.45],[1527714000000,10782.12],[1527717600000,10777.90],[1527721200000,10762.90],[1527724800000,10787.59],[1527728400000,10772.25],[1527732000000,10775.69],[1527735600000,10749.82],[1527739200000,10706.45],[1527742800000,10760.52],[1527746400000,10668.96],[1527750000000,10718.46],[1527753600000,10782.55],[1527757200000,10782.55],[1527760800000,10782.55],[1527764400000,10782.55],[1527768000000,10782.55],[1527771600000,10782.55],[1527775200000,10782.55],[1527778800000,10782.55],[1527782400000,10782.55],[1527786000000,10782.55],[1527789600000,10782.55],[1527793200000,10782.55],[1527796800000,10782.55],[1527800400000,10782.55],[1527804000000,10782.55],[1527807600000,10782.55],[1527811200000,10782.55],[1527814800000,10782.55],[1527818400000,10782.55],[1527822000000,10782.55],[1527825600000,10782.55],[1527829200000,10782.55],[1527832800000,10782.55],[1527836400000,10782.55],[1527840000000,10782.55],[1527843600000,10781.60],[1527847200000,10785.15],[1527850800000,10790.69],[1527854400000,10790.69],[1527858000000,10790.69],[1527861600000,10790.69],[1527865200000,10790.69],[1527868800000,10790.69],[1527872400000,10790.69],[1527876000000,10790.69],[1527879600000,10790.69],[1527883200000,10790.69],[1527886800000,10790.69],[1527890400000,10790.69],[1527894000000,10790.69],[1527897600000,10790.69],[1528070400000,10790.69],[1528074000000,10790.69],[1528077600000,10790.69],[1528081200000,10790.69],[1528084800000,10790.69],[1528088400000,10790.69],[1528092000000,10790.69],[1528095600000,10790.69],[1528099200000,10790.69],[1528102800000,10790.69],[1528106400000,10790.69],[1528110000000,10790.69],[1528113600000,10790.69],[1528117200000,10790.69],[1528120800000,10790.69],[1528124400000,10790.69],[1528128000000,10790.69],[1528131600000,10790.69],[1528135200000,10790.69],[1528138800000,10790.69],[1528142400000,10790.69],[1528146000000,10790.69],[1528149600000,10790.69],[1528153200000,10790.69],[1528156800000,10790.69],[1528160400000,10790.69],[1528164000000,10790.69],[1528167600000,10790.69],[1528171200000,10790.69],[1528174800000,10790.69],[1528178400000,10790.69],[1528182000000,10790.69],[1528185600000,10790.69],[1528189200000,10790.69],[1528192800000,10790.69],[1528196400000,10790.69],[1528200000000,10790.69],[1528203600000,10790.69],[1528207200000,10799.59],[1528210800000,10798.43],[1528214400000,10798.43],[1528218000000,10798.43],[1528221600000,10798.43],[1528225200000,10798.43],[1528228800000,10798.43],[1528232400000,10798.43],[1528236000000,10798.43],[1528239600000,10798.43],[1528243200000,10798.43],[1528246800000,10798.43],[1528250400000,10798.43],[1528254000000,10795.88],[1528257600000,10801.55],[1528261200000,10796.88],[1528264800000,10807.76],[1528268400000,10797.17],[1528272000000,10797.42],[1528275600000,10792.84],[1528279200000,10758.30],[1528282800000,10666.77],[1528286400000,10726.96],[1528290000000,10582.74],[1528293600000,10635.56],[1528297200000,10592.24],[1528300800000,10702.13],[1528304400000,10659.65],[1528308000000,10668.32],[1528311600000,10693.07],[1528315200000,10715.53],[1528318800000,10712.99],[1528322400000,10650.89],[1528326000000,10632.23],[1528329600000,10655.75],[1528333200000,10663.27],[1528336800000,10585.99],[1528340400000,10614.90],[1528344000000,10462.31],[1528347600000,10758.57],[1528351200000,10829.42],[1528354800000,10829.42],[1528358400000,10829.42],[1528362000000,10827.65],[1528365600000,10814.73],[1528369200000,10806.11],[1528372800000,10810.12],[1528376400000,10829.43],[1528380000000,10832.85],[1528383600000,10832.85],[1528387200000,10832.85],[1528390800000,10832.85],[1528394400000,10832.85],[1528398000000,10832.85],[1528401600000,10841.11],[1528405200000,10841.11],[1528408800000,10841.11],[1528412400000,10841.11],[1528416000000,10840.99],[1528419600000,10841.93],[1528423200000,10839.69],[1528426800000,10846.74],[1528430400000,10846.74],[1528434000000,10846.74],[1528437600000,10846.74],[1528441200000,10846.74],[1528444800000,10846.74],[1528448400000,10846.41],[1528452000000,10853.30],[1528455600000,10853.30],[1528459200000,10853.30],[1528462800000,10853.30],[1528466400000,10853.30],[1528470000000,10853.30],[1528473600000,10853.30],[1528477200000,10853.30],[1528480800000,10853.30],[1528484400000,10853.30],[1528488000000,10853.30],[1528491600000,10853.30],[1528495200000,10853.30],[1528498800000,10856.03],[1528675200000,10867.30],[1528678800000,10867.30],[1528682400000,10867.30],[1528686000000,10867.30],[1528689600000,10867.30],[1528693200000,10867.30],[1528696800000,10867.30],[1528700400000,10867.30],[1528704000000,10867.30],[1528707600000,10867.30],[1528711200000,10867.30],[1528714800000,10867.30],[1528718400000,10867.30],[1528722000000,10867.30],[1528725600000,10867.30],[1528729200000,10867.30],[1528732800000,10867.30],[1528736400000,10867.30],[1528740000000,10867.30],[1528743600000,10867.30],[1528747200000,10867.30],[1528750800000,10867.30],[1528754400000,10867.30],[1528758000000,10867.30],[1528761600000,10867.30],[1528765200000,10867.30],[1528768800000,10867.30],[1528772400000,10867.30],[1528776000000,10867.30],[1528779600000,10867.30],[1528783200000,10867.30],[1528786800000,10867.30],[1528790400000,10867.30],[1528794000000,10867.30],[1528797600000,10867.30],[1528801200000,10867.30],[1528804800000,10867.30],[1528808400000,10867.30],[1528812000000,10867.30],[1528815600000,10867.30],[1528819200000,10867.30],[1528822800000,10867.30],[1528826400000,10867.30],[1528830000000,10867.30],[1528833600000,10867.30],[1528837200000,10867.30],[1528840800000,10867.30],[1528844400000,10867.30],[1528848000000,10867.30],[1528851600000,10867.30],[1528855200000,10867.30],[1528858800000,10867.30],[1528862400000,10867.30],[1528866000000,10867.30],[1528869600000,10867.30],[1528873200000,10867.30],[1528876800000,10867.30],[1528880400000,10867.30],[1528884000000,10867.30],[1528887600000,10867.30],[1528891200000,10867.30],[1528894800000,10867.30],[1528898400000,10867.30],[1528902000000,10867.30],[1528905600000,10867.30],[1528909200000,10867.30],[1528912800000,10867.30],[1528916400000,10867.30]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : 'Trend',
                     data : [[1514858400000,10000.00],[1528916400000,10867.30]],
                     lineWidth: 1,
                     lineColor: 'Red',
                     showInLegend: false
                   },
                   {
                     name : 'InitialBalance',
                     data : [[1514858400000,10000.00],[1528916400000,10000.00]],
                     lineWidth: 1,
                     lineColor: '#ED561B',
                     showInLegend: false
                   },
                   {
                     name : 'EMA(200)',
                     linkedTo : 'Real',
                     lineWidth: 2,
                     lineColor: 'DarkGreen',
                     showInLegend: true,
                     type: 'trendline',
                     algorithm: 'EMA',
                     periods: 200
                   },
                   {
                     name : '1',
                     data : [[1514858400000,10000.00],[1514862000000,10000.00],[1514865600000,10000.00],[1514869200000,10000.00],[1514872800000,10000.00],[1514876400000,10000.00],[1514880000000,10000.00],[1514883600000,10000.00],[1514887200000,10000.00],[1514890800000,10000.00],[1514894400000,10000.00],[1514898000000,10000.00],[1514901600000,10000.00],[1514905200000,10000.00],[1514908800000,10000.00],[1514912400000,10000.00],[1514916000000,10000.00],[1514919600000,10000.00],[1514923200000,10000.00],[1514926800000,10000.00],[1514930400000,10000.00],[1514934000000,10000.00],[1514937600000,10000.00],[1514941200000,10000.00],[1514944800000,10000.00],[1514948400000,10000.00],[1514952000000,10000.00],[1514955600000,10000.00],[1514959200000,9996.55],[1514962800000,9998.24],[1514966400000,9999.57],[1514970000000,9995.76],[1514973600000,9993.28],[1514977200000,9985.73],[1514980800000,9985.73],[1514984400000,9985.73],[1514988000000,9985.73],[1514991600000,9985.73],[1514995200000,9985.73],[1514998800000,9985.73],[1515002400000,9985.73],[1515006000000,9985.73],[1515009600000,9985.73],[1515013200000,9985.73],[1515016800000,9985.73],[1515020400000,9985.73],[1515024000000,9985.73],[1515027600000,9985.73],[1515031200000,9985.73],[1515034800000,9985.73],[1515038400000,9985.73],[1515042000000,9985.73],[1515045600000,9985.73],[1515049200000,9985.73],[1515052800000,9985.73],[1515056400000,9985.73],[1515060000000,9985.73],[1515063600000,9985.73],[1515067200000,9985.73],[1515070800000,9985.73],[1515074400000,9985.73],[1515078000000,9985.73],[1515081600000,9985.73],[1515085200000,9985.73],[1515088800000,9985.73],[1515092400000,9980.57],[1515096000000,9982.71],[1515099600000,9988.32],[1515103200000,9988.32],[1515106800000,9987.23],[1515110400000,9985.05],[1515114000000,9992.12],[1515117600000,9994.02],[1515121200000,9985.50],[1515124800000,9969.47],[1515128400000,9942.68],[1515132000000,9967.45],[1515135600000,9918.04],[1515139200000,9901.66],[1515142800000,9874.04],[1515146400000,9776.46],[1515150000000,9792.59],[1515153600000,9801.76],[1515157200000,9797.23],[1515160800000,9867.57],[1515164400000,9788.46],[1515168000000,9725.08],[1515171600000,9654.76],[1515175200000,9586.16],[1515178800000,9720.09],[1515182400000,9589.67],[1515186000000,9658.88],[1515189600000,9660.02],[1515193200000,9600.51],[1515196800000,9667.44],[1515200400000,9689.95],[1515376800000,9774.79],[1515380400000,9683.50],[1515384000000,9502.49],[1515387600000,9660.76],[1515391200000,9502.75],[1515394800000,9523.91],[1515398400000,9575.39],[1515402000000,9680.81],[1515405600000,9670.49],[1515409200000,9854.39],[1515412800000,9656.92],[1515416400000,9913.36],[1515420000000,9911.80],[1515423600000,9911.80],[1515427200000,9911.80],[1515430800000,9911.80],[1515434400000,9911.80],[1515438000000,9911.80],[1515441600000,9911.80],[1515445200000,9911.80],[1515448800000,9911.80],[1515452400000,9911.80],[1515456000000,9911.80],[1515459600000,9911.80],[1515463200000,9911.80],[1515466800000,9911.80],[1515470400000,9911.80],[1515474000000,9911.80],[1515477600000,9911.80],[1515481200000,9911.80],[1515484800000,9911.80],[1515488400000,9911.80],[1515492000000,9911.80],[1515495600000,9911.80],[1515499200000,9911.80],[1515502800000,9911.80],[1515506400000,9911.80],[1515510000000,9911.80],[1515513600000,9911.80],[1515517200000,9911.80],[1515520800000,9911.80],[1515524400000,9911.80],[1515528000000,9911.80],[1515531600000,9913.41],[1515535200000,9916.80],[1515538800000,9916.80],[1515542400000,9916.80],[1515546000000,9916.80],[1515549600000,9916.80],[1515553200000,9916.80],[1515556800000,9916.80],[1515560400000,9916.80],[1515564000000,9916.80],[1515567600000,9916.80],[1515571200000,9916.80],[1515574800000,9916.80],[1515578400000,9916.25],[1515582000000,9903.33],[1515585600000,9879.66],[1515589200000,9864.88],[1515592800000,9823.37],[1515596400000,9817.06],[1515600000000,9852.66],[1515603600000,9770.72],[1515607200000,9845.78],[1515610800000,9721.65],[1515614400000,9761.11],[1515618000000,9727.82],[1515621600000,9766.58],[1515625200000,9747.21],[1515628800000,9627.51],[1515632400000,9671.99],[1515636000000,9658.02],[1515639600000,9634.84],[1515643200000,9738.34],[1515646800000,9693.85],[1515650400000,9901.50],[1515654000000,9822.77],[1515657600000,9903.12],[1515661200000,9903.12],[1515664800000,9903.12],[1515668400000,9903.12],[1515672000000,9903.12],[1515675600000,9902.21],[1515679200000,9899.93],[1515682800000,9906.51],[1515686400000,9857.94],[1515690000000,9909.06],[1515693600000,9905.46],[1515697200000,9905.46],[1515700800000,9905.46],[1515704400000,9905.46],[1515708000000,9905.46],[1515711600000,9905.46],[1515715200000,9905.46],[1515718800000,9905.46],[1515722400000,9905.46],[1515726000000,9905.46],[1515729600000,9905.46],[1515733200000,9905.46],[1515736800000,9905.46],[1515740400000,9905.46],[1515744000000,9905.46],[1515747600000,9905.46],[1515751200000,9905.46],[1515754800000,9905.46],[1515758400000,9905.46],[1515762000000,9905.46],[1515765600000,9905.46],[1515769200000,9905.46],[1515772800000,9905.46],[1515776400000,9905.46],[1515780000000,9905.46],[1515783600000,9905.46],[1515787200000,9905.46],[1515790800000,9905.46],[1515794400000,9905.46],[1515798000000,9905.46],[1515801600000,9905.46],[1515805200000,9905.46],[1515981600000,9905.46],[1515985200000,9905.46],[1515988800000,9905.46],[1515992400000,9905.46],[1515996000000,9905.46],[1515999600000,9905.46],[1516003200000,9905.46],[1516006800000,9905.46],[1516010400000,9905.46],[1516014000000,9905.46],[1516017600000,9905.46],[1516021200000,9905.46],[1516024800000,9905.46],[1516028400000,9905.46],[1516032000000,9905.46],[1516035600000,9905.46],[1516039200000,9905.46],[1516042800000,9905.46],[1516046400000,9905.46],[1516050000000,9905.46],[1516053600000,9905.46],[1516057200000,9905.46],[1516060800000,9905.46],[1516064400000,9905.46],[1516068000000,9905.46],[1516071600000,9905.46],[1516075200000,9905.46],[1516078800000,9905.46],[1516082400000,9905.46],[1516086000000,9905.46],[1516089600000,9905.46],[1516093200000,9905.46],[1516096800000,9905.46],[1516100400000,9905.46],[1516104000000,9905.46],[1516107600000,9905.46],[1516111200000,9905.46],[1516114800000,9905.46],[1516118400000,9905.46],[1516122000000,9905.46],[1516125600000,9905.46],[1516129200000,9905.46],[1516132800000,9905.46],[1516136400000,9905.46],[1516140000000,9905.46],[1516143600000,9905.46],[1516147200000,9905.46],[1516150800000,9905.46],[1516154400000,9905.46],[1516158000000,9905.46],[1516161600000,9905.46],[1516165200000,9905.46],[1516168800000,9905.46],[1516172400000,9905.46],[1516176000000,9905.46],[1516179600000,9905.46],[1516183200000,9905.46],[1516186800000,9905.46],[1516190400000,9905.46],[1516194000000,9905.46],[1516197600000,9905.46],[1516201200000,9905.46],[1516204800000,9905.46],[1516208400000,9905.46],[1516212000000,9905.46],[1516215600000,9905.46],[1516219200000,9905.46],[1516222800000,9905.46],[1516226400000,9905.46],[1516230000000,9905.46],[1516233600000,9905.46],[1516237200000,9905.46],[1516240800000,9905.46],[1516244400000,9905.46],[1516248000000,9905.46],[1516251600000,9908.44],[1516255200000,9908.41],[1516258800000,9907.40],[1516262400000,9894.77],[1516266000000,9887.87],[1516269600000,9892.24],[1516273200000,9892.24],[1516276800000,9888.85],[1516280400000,9895.64],[1516284000000,9864.09],[1516287600000,9840.56],[1516291200000,9788.00],[1516294800000,9848.06],[1516298400000,9891.28],[1516302000000,9874.29],[1516305600000,9874.29],[1516309200000,9874.29],[1516312800000,9874.29],[1516316400000,9874.29],[1516320000000,9874.29],[1516323600000,9873.97],[1516327200000,9872.09],[1516330800000,9874.24],[1516334400000,9876.91],[1516338000000,9875.26],[1516341600000,9875.26],[1516345200000,9875.26],[1516348800000,9875.26],[1516352400000,9875.26],[1516356000000,9875.26],[1516359600000,9875.26],[1516363200000,9875.26],[1516366800000,9875.26],[1516370400000,9875.26],[1516374000000,9875.26],[1516377600000,9875.44],[1516381200000,9880.72],[1516384800000,9880.72],[1516388400000,9880.72],[1516392000000,9880.72],[1516395600000,9880.72],[1516399200000,9880.72],[1516402800000,9880.72],[1516406400000,9880.72],[1516410000000,9880.72],[1516586400000,9880.72],[1516590000000,9880.72],[1516593600000,9880.72],[1516597200000,9880.72],[1516600800000,9880.72],[1516604400000,9880.72],[1516608000000,9880.72],[1516611600000,9880.72],[1516615200000,9880.72],[1516618800000,9880.72],[1516622400000,9880.72],[1516626000000,9880.72],[1516629600000,9880.72],[1516633200000,9880.72],[1516636800000,9880.72],[1516640400000,9880.72],[1516644000000,9880.72],[1516647600000,9880.72],[1516651200000,9880.72],[1516654800000,9880.72],[1516658400000,9880.72],[1516662000000,9880.72],[1516665600000,9880.72],[1516669200000,9880.72],[1516672800000,9880.72],[1516676400000,9880.72],[1516680000000,9880.72],[1516683600000,9880.72],[1516687200000,9880.72],[1516690800000,9880.72],[1516694400000,9880.72],[1516698000000,9880.72],[1516701600000,9878.44],[1516705200000,9860.70],[1516708800000,9884.11],[1516712400000,9881.80],[1516716000000,9881.80],[1516719600000,9881.80],[1516723200000,9881.80],[1516726800000,9881.80],[1516730400000,9881.80],[1516734000000,9881.80],[1516737600000,9881.80],[1516741200000,9881.80],[1516744800000,9881.80],[1516748400000,9881.80],[1516752000000,9881.80],[1516755600000,9881.80],[1516759200000,9881.80],[1516762800000,9881.80],[1516766400000,9881.80],[1516770000000,9881.80],[1516773600000,9881.80],[1516777200000,9881.80],[1516780800000,9881.80],[1516784400000,9881.80],[1516788000000,9881.80],[1516791600000,9881.80],[1516795200000,9881.80],[1516798800000,9881.80],[1516802400000,9881.80],[1516806000000,9881.80],[1516809600000,9881.80],[1516813200000,9881.80],[1516816800000,9872.44],[1516820400000,9877.75],[1516824000000,9872.25],[1516827600000,9872.83],[1516831200000,9872.48],[1516834800000,9868.89],[1516838400000,9874.17],[1516842000000,9867.12],[1516845600000,9801.74],[1516849200000,9796.82],[1516852800000,9803.69],[1516856400000,9755.77],[1516860000000,9775.49],[1516863600000,9754.83],[1516867200000,9669.71],[1516870800000,9675.37],[1516874400000,9706.61],[1516878000000,9717.37],[1516881600000,9831.45],[1516885200000,9831.45],[1516888800000,9824.82],[1516892400000,9832.63],[1516896000000,9828.93],[1516899600000,9828.93],[1516903200000,9818.38],[1516906800000,9828.49],[1516910400000,9833.32],[1516914000000,9833.32],[1516917600000,9833.32],[1516921200000,9833.32],[1516924800000,9833.32],[1516928400000,9833.32],[1516932000000,9833.32],[1516935600000,9833.32],[1516939200000,9823.54],[1516942800000,9812.67],[1516946400000,9828.78],[1516950000000,9830.56],[1516953600000,9830.56],[1516957200000,9830.56],[1516960800000,9830.56],[1516964400000,9830.56],[1516968000000,9830.56],[1516971600000,9830.56],[1516975200000,9830.56],[1516978800000,9830.56],[1516982400000,9830.56],[1516986000000,9830.56],[1516989600000,9830.56],[1516993200000,9830.56],[1516996800000,9830.56],[1517000400000,9830.56],[1517004000000,9830.56],[1517007600000,9830.56],[1517011200000,9830.56],[1517014800000,9830.56],[1517191200000,9830.56],[1517194800000,9830.56],[1517198400000,9830.56],[1517202000000,9830.56],[1517205600000,9830.56],[1517209200000,9830.56],[1517212800000,9830.56],[1517216400000,9830.56],[1517220000000,9830.56],[1517223600000,9830.56],[1517227200000,9830.56],[1517230800000,9830.56],[1517234400000,9830.56],[1517238000000,9830.56],[1517241600000,9828.24],[1517245200000,9838.74],[1517248800000,9836.05],[1517252400000,9837.54],[1517256000000,9839.87],[1517259600000,9836.74],[1517263200000,9836.23],[1517266800000,9836.23],[1517270400000,9836.23],[1517274000000,9836.23],[1517277600000,9836.23],[1517281200000,9836.23],[1517284800000,9836.23],[1517288400000,9836.23],[1517292000000,9836.23],[1517295600000,9835.99],[1517299200000,9815.08],[1517302800000,9796.50],[1517306400000,9773.06],[1517310000000,9765.01],[1517313600000,9691.07],[1517317200000,9750.68],[1517320800000,9798.36],[1517324400000,9798.36],[1517328000000,9798.36],[1517331600000,9798.36],[1517335200000,9798.36],[1517338800000,9798.36],[1517342400000,9798.36],[1517346000000,9798.36],[1517349600000,9798.36],[1517353200000,9798.36],[1517356800000,9798.36],[1517360400000,9798.36],[1517364000000,9798.36],[1517367600000,9798.36],[1517371200000,9798.36],[1517374800000,9798.36],[1517378400000,9798.36],[1517382000000,9798.36],[1517385600000,9798.36],[1517389200000,9798.36],[1517392800000,9798.36],[1517396400000,9798.36],[1517400000000,9798.36],[1517403600000,9798.36],[1517407200000,9798.36],[1517410800000,9798.36],[1517414400000,9798.36],[1517418000000,9798.36],[1517421600000,9798.36],[1517425200000,9798.36],[1517428800000,9798.36],[1517432400000,9798.36],[1517436000000,9798.36],[1517439600000,9798.36],[1517443200000,9798.36],[1517446800000,9798.36],[1517450400000,9798.36],[1517454000000,9798.36],[1517457600000,9798.36],[1517461200000,9798.36],[1517464800000,9798.36],[1517468400000,9798.36],[1517472000000,9798.36],[1517475600000,9798.36],[1517479200000,9798.36],[1517482800000,9798.36],[1517486400000,9798.36],[1517490000000,9798.36],[1517493600000,9798.36],[1517497200000,9798.36],[1517500800000,9798.36],[1517504400000,9798.36],[1517508000000,9798.36],[1517511600000,9798.36],[1517515200000,9798.36],[1517518800000,9798.36],[1517522400000,9798.36],[1517526000000,9798.36],[1517529600000,9798.36],[1517533200000,9798.36],[1517536800000,9798.36],[1517540400000,9797.75],[1517544000000,9799.89],[1517547600000,9792.32],[1517551200000,9800.88],[1517554800000,9800.88],[1517558400000,9800.88],[1517562000000,9800.88],[1517565600000,9800.88],[1517569200000,9800.88],[1517572800000,9801.73],[1517576400000,9802.49],[1517580000000,9802.49],[1517583600000,9802.49],[1517587200000,9802.49],[1517590800000,9802.49],[1517594400000,9802.49],[1517598000000,9806.14],[1517601600000,9804.61],[1517605200000,9804.61],[1517608800000,9804.61],[1517612400000,9804.61],[1517616000000,9804.61],[1517619600000,9810.90],[1517796000000,9804.18],[1517799600000,9804.18],[1517803200000,9804.18],[1517806800000,9804.18],[1517810400000,9804.18],[1517814000000,9804.18],[1517817600000,9804.18],[1517821200000,9804.18],[1517824800000,9804.18],[1517828400000,9804.18],[1517832000000,9804.18],[1517835600000,9804.18],[1517839200000,9804.18],[1517842800000,9804.18],[1517846400000,9804.18],[1517850000000,9804.18],[1517853600000,9804.18],[1517857200000,9804.18],[1517860800000,9804.18],[1517864400000,9804.18],[1517868000000,9804.18],[1517871600000,9804.18],[1517875200000,9804.18],[1517878800000,9804.18],[1517882400000,9804.18],[1517886000000,9804.18],[1517889600000,9804.18],[1517893200000,9804.18],[1517896800000,9804.18],[1517900400000,9804.18],[1517904000000,9804.18],[1517907600000,9804.18],[1517911200000,9804.18],[1517914800000,9804.18],[1517918400000,9804.18],[1517922000000,9809.31],[1517925600000,9795.81],[1517929200000,9794.32],[1517932800000,9714.73],[1517936400000,9654.10],[1517940000000,9683.74],[1517943600000,9728.57],[1517947200000,9779.21],[1517950800000,9787.82],[1517954400000,9787.82],[1517958000000,9787.82],[1517961600000,9787.82],[1517965200000,9787.82],[1517968800000,9787.82],[1517972400000,9787.82],[1517976000000,9787.82],[1517979600000,9787.82],[1517983200000,9787.82],[1517986800000,9787.82],[1517990400000,9787.82],[1517994000000,9787.82],[1517997600000,9787.82],[1518001200000,9787.82],[1518004800000,9787.82],[1518008400000,9787.82],[1518012000000,9787.82],[1518015600000,9787.82],[1518019200000,9787.82],[1518022800000,9787.82],[1518026400000,9787.82],[1518030000000,9787.82],[1518033600000,9787.82],[1518037200000,9787.82],[1518040800000,9787.82],[1518044400000,9787.82],[1518048000000,9787.82],[1518051600000,9787.82],[1518055200000,9787.82],[1518058800000,9787.82],[1518062400000,9787.82],[1518066000000,9787.82],[1518069600000,9787.82],[1518073200000,9787.82],[1518076800000,9787.82],[1518080400000,9787.82],[1518084000000,9787.82],[1518087600000,9787.82],[1518091200000,9787.82],[1518094800000,9787.82],[1518098400000,9787.82],[1518102000000,9787.82],[1518105600000,9787.82],[1518109200000,9787.82],[1518112800000,9787.82],[1518116400000,9787.82],[1518120000000,9787.82],[1518123600000,9787.82],[1518127200000,9787.82],[1518130800000,9787.82],[1518134400000,9787.82],[1518138000000,9787.82],[1518141600000,9787.82],[1518145200000,9787.82],[1518148800000,9787.82],[1518152400000,9787.82],[1518156000000,9787.82],[1518159600000,9787.82],[1518163200000,9787.82],[1518166800000,9787.82],[1518170400000,9788.68],[1518174000000,9794.35],[1518177600000,9794.35],[1518181200000,9794.35],[1518184800000,9794.35],[1518188400000,9794.35],[1518192000000,9794.35],[1518195600000,9794.35],[1518199200000,9794.35],[1518202800000,9794.35],[1518206400000,9794.35],[1518210000000,9789.95],[1518213600000,9794.42],[1518217200000,9803.26],[1518220800000,9799.93],[1518224400000,9799.93],[1518400800000,9799.93],[1518404400000,9799.93],[1518408000000,9799.93],[1518411600000,9799.93],[1518415200000,9799.93],[1518418800000,9799.93],[1518422400000,9799.93],[1518426000000,9799.93],[1518429600000,9799.93],[1518433200000,9799.93],[1518436800000,9799.93],[1518440400000,9799.93],[1518444000000,9799.93],[1518447600000,9799.93],[1518451200000,9799.93],[1518454800000,9799.93],[1518458400000,9799.93],[1518462000000,9799.93],[1518465600000,9799.93],[1518469200000,9799.93],[1518472800000,9799.93],[1518476400000,9799.93],[1518480000000,9799.93],[1518483600000,9799.93],[1518487200000,9799.93],[1518490800000,9799.93],[1518494400000,9799.93],[1518498000000,9799.93],[1518501600000,9799.93],[1518505200000,9799.93],[1518508800000,9799.93],[1518512400000,9799.93],[1518516000000,9799.93],[1518519600000,9799.93],[1518523200000,9799.93],[1518526800000,9799.93],[1518530400000,9799.93],[1518534000000,9799.93],[1518537600000,9799.93],[1518541200000,9799.93],[1518544800000,9799.93],[1518548400000,9799.93],[1518552000000,9799.93],[1518555600000,9799.93],[1518559200000,9799.93],[1518562800000,9799.93],[1518566400000,9799.93],[1518570000000,9799.93],[1518573600000,9799.93],[1518577200000,9799.93],[1518580800000,9799.93],[1518584400000,9799.93],[1518588000000,9799.93],[1518591600000,9799.93],[1518595200000,9799.93],[1518598800000,9799.93],[1518602400000,9799.93],[1518606000000,9799.93],[1518609600000,9799.93],[1518613200000,9799.93],[1518616800000,9799.93],[1518620400000,9799.93],[1518624000000,9799.93],[1518627600000,9799.93],[1518631200000,9799.93],[1518634800000,9799.93],[1518638400000,9799.93],[1518642000000,9799.93],[1518645600000,9799.93],[1518649200000,9799.93],[1518652800000,9799.93],[1518656400000,9799.93],[1518660000000,9799.93],[1518663600000,9799.93],[1518667200000,9799.93],[1518670800000,9799.93],[1518674400000,9799.93],[1518678000000,9799.93],[1518681600000,9799.93],[1518685200000,9799.93],[1518688800000,9799.93],[1518692400000,9799.93],[1518696000000,9799.93],[1518699600000,9799.93],[1518703200000,9799.93],[1518706800000,9799.93],[1518710400000,9799.93],[1518714000000,9799.93],[1518717600000,9799.93],[1518721200000,9799.93],[1518724800000,9799.93],[1518728400000,9799.93],[1518732000000,9799.93],[1518735600000,9799.93],[1518739200000,9799.93],[1518742800000,9799.93],[1518746400000,9799.93],[1518750000000,9799.93],[1518753600000,9799.93],[1518757200000,9799.93],[1518760800000,9799.93],[1518764400000,9799.93],[1518768000000,9799.93],[1518771600000,9799.93],[1518775200000,9799.93],[1518778800000,9799.93],[1518782400000,9799.93],[1518786000000,9799.93],[1518789600000,9799.93],[1518793200000,9799.93],[1518796800000,9799.93],[1518800400000,9799.93],[1518804000000,9799.93],[1518807600000,9799.93],[1518811200000,9799.93],[1518814800000,9799.93],[1518818400000,9799.93],[1518822000000,9799.93],[1518825600000,9799.93],[1518829200000,9799.93],[1519005600000,9799.93],[1519009200000,9799.93],[1519012800000,9799.93],[1519016400000,9799.93],[1519020000000,9799.93],[1519023600000,9799.93],[1519027200000,9799.93],[1519030800000,9799.93],[1519034400000,9799.93],[1519038000000,9799.93],[1519041600000,9799.93],[1519045200000,9799.93],[1519048800000,9799.93],[1519052400000,9799.93],[1519056000000,9799.93],[1519059600000,9799.93],[1519063200000,9799.93],[1519066800000,9799.93],[1519070400000,9799.93],[1519074000000,9799.93],[1519077600000,9799.93],[1519081200000,9799.93],[1519084800000,9799.93],[1519088400000,9799.93],[1519092000000,9799.93],[1519095600000,9799.93],[1519099200000,9799.93],[1519102800000,9799.93],[1519106400000,9799.93],[1519110000000,9799.93],[1519113600000,9799.93],[1519117200000,9799.93],[1519120800000,9799.93],[1519124400000,9799.93],[1519128000000,9799.93],[1519131600000,9799.93],[1519135200000,9799.93],[1519138800000,9799.93],[1519142400000,9799.93],[1519146000000,9799.93],[1519149600000,9799.93],[1519153200000,9799.93],[1519156800000,9799.93],[1519160400000,9799.93],[1519164000000,9799.93],[1519167600000,9799.93],[1519171200000,9799.93],[1519174800000,9799.93],[1519178400000,9799.93],[1519182000000,9799.93],[1519185600000,9799.93],[1519189200000,9799.93],[1519192800000,9799.93],[1519196400000,9799.93],[1519200000000,9799.93],[1519203600000,9799.93],[1519207200000,9799.93],[1519210800000,9799.93],[1519214400000,9800.54],[1519218000000,9805.88],[1519221600000,9805.88],[1519225200000,9805.88],[1519228800000,9805.88],[1519232400000,9805.88],[1519236000000,9805.88],[1519239600000,9805.88],[1519243200000,9805.88],[1519246800000,9805.88],[1519250400000,9805.88],[1519254000000,9805.88],[1519257600000,9805.88],[1519261200000,9805.88],[1519264800000,9805.88],[1519268400000,9805.88],[1519272000000,9805.88],[1519275600000,9805.88],[1519279200000,9805.88],[1519282800000,9805.88],[1519286400000,9805.88],[1519290000000,9805.88],[1519293600000,9805.88],[1519297200000,9805.88],[1519300800000,9805.88],[1519304400000,9805.88],[1519308000000,9805.88],[1519311600000,9805.88],[1519315200000,9805.88],[1519318800000,9805.88],[1519322400000,9805.88],[1519326000000,9805.88],[1519329600000,9805.88],[1519333200000,9805.88],[1519336800000,9805.88],[1519340400000,9805.88],[1519344000000,9805.88],[1519347600000,9805.88],[1519351200000,9805.88],[1519354800000,9805.88],[1519358400000,9805.88],[1519362000000,9805.88],[1519365600000,9805.88],[1519369200000,9805.88],[1519372800000,9805.88],[1519376400000,9805.88],[1519380000000,9805.88],[1519383600000,9805.88],[1519387200000,9805.88],[1519390800000,9805.88],[1519394400000,9805.88],[1519398000000,9805.88],[1519401600000,9805.88],[1519405200000,9805.88],[1519408800000,9805.88],[1519412400000,9805.88],[1519416000000,9805.88],[1519419600000,9805.88],[1519423200000,9805.88],[1519426800000,9805.88],[1519430400000,9805.88],[1519434000000,9805.88],[1519610400000,9805.88],[1519614000000,9805.88],[1519617600000,9805.88],[1519621200000,9805.88],[1519624800000,9805.88],[1519628400000,9805.88],[1519632000000,9805.88],[1519635600000,9805.88],[1519639200000,9805.88],[1519642800000,9805.88],[1519646400000,9805.88],[1519650000000,9805.88],[1519653600000,9805.88],[1519657200000,9805.88],[1519660800000,9805.88],[1519664400000,9805.88],[1519668000000,9805.88],[1519671600000,9805.88],[1519675200000,9805.88],[1519678800000,9805.88],[1519682400000,9805.88],[1519686000000,9805.88],[1519689600000,9805.88],[1519693200000,9805.88],[1519696800000,9805.88],[1519700400000,9805.88],[1519704000000,9805.88],[1519707600000,9805.88],[1519711200000,9805.88],[1519714800000,9805.88],[1519718400000,9805.88],[1519722000000,9805.88],[1519725600000,9805.88],[1519729200000,9805.88],[1519732800000,9805.88],[1519736400000,9805.88],[1519740000000,9805.88],[1519743600000,9805.88],[1519747200000,9805.88],[1519750800000,9805.88],[1519754400000,9805.88],[1519758000000,9805.88],[1519761600000,9805.88],[1519765200000,9805.88],[1519768800000,9805.88],[1519772400000,9805.88],[1519776000000,9805.88],[1519779600000,9805.88],[1519783200000,9805.88],[1519786800000,9805.88],[1519790400000,9805.88],[1519794000000,9805.88],[1519797600000,9805.88],[1519801200000,9805.88],[1519804800000,9805.88],[1519808400000,9805.88],[1519812000000,9805.88],[1519815600000,9805.88],[1519819200000,9805.88],[1519822800000,9805.88],[1519826400000,9805.88],[1519830000000,9805.88],[1519833600000,9805.88],[1519837200000,9805.88],[1519840800000,9805.88],[1519844400000,9805.88],[1519848000000,9805.88],[1519851600000,9805.88],[1519855200000,9805.88],[1519858800000,9805.88],[1519862400000,9805.88],[1519866000000,9805.88],[1519869600000,9805.88],[1519873200000,9805.88],[1519876800000,9805.88],[1519880400000,9805.88],[1519884000000,9805.88],[1519887600000,9805.88],[1519891200000,9805.88],[1519894800000,9805.88],[1519898400000,9805.88],[1519902000000,9805.88],[1519905600000,9805.88],[1519909200000,9805.08],[1519912800000,9790.17],[1519916400000,9789.63],[1519920000000,9777.83],[1519923600000,9791.40],[1519927200000,9792.28],[1519930800000,9792.28],[1519934400000,9792.28],[1519938000000,9792.26],[1519941600000,9780.83],[1519945200000,9738.30],[1519948800000,9754.35],[1519952400000,9752.85],[1519956000000,9751.49],[1519959600000,9720.01],[1519963200000,9742.25],[1519966800000,9798.12],[1519970400000,9706.10],[1519974000000,9692.45],[1519977600000,9704.35],[1519981200000,9734.09],[1519984800000,9726.84],[1519988400000,9729.99],[1519992000000,9699.73],[1519995600000,9704.82],[1519999200000,9709.14],[1520002800000,9686.29],[1520006400000,9647.12],[1520010000000,9621.33],[1520013600000,9656.07],[1520017200000,9544.13],[1520020800000,9593.27],[1520024400000,9715.44],[1520028000000,9676.42],[1520031600000,9648.27],[1520035200000,9689.93],[1520038800000,9689.93],[1520215200000,9689.93],[1520218800000,9689.93],[1520222400000,9689.93],[1520226000000,9689.93],[1520229600000,9689.93],[1520233200000,9689.93],[1520236800000,9689.93],[1520240400000,9689.93],[1520244000000,9689.93],[1520247600000,9689.93],[1520251200000,9689.93],[1520254800000,9689.93],[1520258400000,9689.93],[1520262000000,9689.93],[1520265600000,9689.93],[1520269200000,9689.93],[1520272800000,9689.93],[1520276400000,9689.93],[1520280000000,9689.93],[1520283600000,9689.93],[1520287200000,9689.93],[1520290800000,9689.93],[1520294400000,9689.93],[1520298000000,9689.93],[1520301600000,9689.93],[1520305200000,9689.93],[1520308800000,9689.93],[1520312400000,9689.93],[1520316000000,9689.93],[1520319600000,9689.93],[1520323200000,9689.93],[1520326800000,9689.93],[1520330400000,9689.93],[1520334000000,9689.93],[1520337600000,9689.93],[1520341200000,9689.93],[1520344800000,9689.93],[1520348400000,9689.93],[1520352000000,9689.93],[1520355600000,9689.93],[1520359200000,9689.93],[1520362800000,9689.93],[1520366400000,9689.93],[1520370000000,9689.93],[1520373600000,9689.93],[1520377200000,9689.93],[1520380800000,9689.93],[1520384400000,9689.93],[1520388000000,9689.93],[1520391600000,9689.93],[1520395200000,9689.93],[1520398800000,9689.93],[1520402400000,9689.93],[1520406000000,9689.93],[1520409600000,9689.93],[1520413200000,9689.93],[1520416800000,9689.93],[1520420400000,9689.93],[1520424000000,9689.93],[1520427600000,9689.93],[1520431200000,9689.93],[1520434800000,9689.93],[1520438400000,9689.93],[1520442000000,9689.93],[1520445600000,9689.93],[1520449200000,9689.93],[1520452800000,9689.93],[1520456400000,9689.93],[1520460000000,9689.93],[1520463600000,9689.93],[1520467200000,9689.93],[1520470800000,9689.93],[1520474400000,9689.93],[1520478000000,9689.93],[1520481600000,9689.93],[1520485200000,9689.93],[1520488800000,9689.93],[1520492400000,9689.93],[1520496000000,9689.93],[1520499600000,9689.93],[1520503200000,9689.93],[1520506800000,9689.93],[1520510400000,9689.93],[1520514000000,9689.93],[1520517600000,9689.93],[1520521200000,9689.93],[1520524800000,9689.93],[1520528400000,9689.93],[1520532000000,9689.93],[1520535600000,9689.93],[1520539200000,9689.93],[1520542800000,9689.93],[1520546400000,9689.93],[1520550000000,9689.93],[1520553600000,9689.93],[1520557200000,9689.93],[1520560800000,9689.93],[1520564400000,9689.93],[1520568000000,9689.93],[1520571600000,9689.93],[1520575200000,9689.93],[1520578800000,9689.93],[1520582400000,9689.93],[1520586000000,9689.93],[1520589600000,9689.93],[1520593200000,9689.93],[1520596800000,9689.93],[1520600400000,9689.93],[1520604000000,9689.93],[1520607600000,9689.93],[1520611200000,9689.93],[1520614800000,9689.93],[1520618400000,9689.93],[1520622000000,9689.93],[1520625600000,9689.93],[1520629200000,9689.93],[1520632800000,9689.93],[1520636400000,9689.93],[1520640000000,9689.93],[1520643600000,9689.93],[1520820000000,9689.93],[1520823600000,9689.93],[1520827200000,9689.93],[1520830800000,9689.93],[1520834400000,9689.93],[1520838000000,9689.93],[1520841600000,9689.93],[1520845200000,9689.93],[1520848800000,9689.93],[1520852400000,9689.93],[1520856000000,9689.93],[1520859600000,9689.93],[1520863200000,9689.93],[1520866800000,9689.93],[1520870400000,9689.93],[1520874000000,9689.93],[1520877600000,9689.93],[1520881200000,9689.93],[1520884800000,9689.93],[1520888400000,9689.93],[1520892000000,9689.93],[1520895600000,9689.93],[1520899200000,9689.93],[1520902800000,9689.93],[1520906400000,9689.93],[1520910000000,9689.93],[1520913600000,9689.93],[1520917200000,9689.93],[1520920800000,9689.93],[1520924400000,9689.93],[1520928000000,9689.93],[1520931600000,9689.93],[1520935200000,9689.93],[1520938800000,9689.93],[1520942400000,9689.93],[1520946000000,9689.93],[1520949600000,9689.93],[1520953200000,9689.93],[1520956800000,9689.93],[1520960400000,9689.93],[1520964000000,9689.93],[1520967600000,9689.76],[1520971200000,9694.92],[1520974800000,9694.92],[1520978400000,9694.92],[1520982000000,9694.92],[1520985600000,9694.92],[1520989200000,9694.92],[1520992800000,9694.92],[1520996400000,9694.92],[1521000000000,9694.92],[1521003600000,9694.92],[1521007200000,9694.92],[1521010800000,9694.92],[1521014400000,9694.92],[1521018000000,9694.92],[1521021600000,9694.92],[1521025200000,9694.92],[1521028800000,9694.92],[1521032400000,9694.92],[1521036000000,9694.92],[1521039600000,9694.92],[1521043200000,9694.92],[1521046800000,9694.92],[1521050400000,9694.92],[1521054000000,9694.92],[1521057600000,9694.92],[1521061200000,9694.92],[1521064800000,9694.92],[1521068400000,9694.92],[1521072000000,9694.92],[1521075600000,9694.92],[1521079200000,9694.92],[1521082800000,9694.92],[1521086400000,9694.92],[1521090000000,9694.92],[1521093600000,9694.92],[1521097200000,9694.92],[1521100800000,9694.92],[1521104400000,9694.92],[1521108000000,9694.92],[1521111600000,9694.92],[1521115200000,9694.92],[1521118800000,9694.92],[1521122400000,9694.92],[1521126000000,9694.92],[1521129600000,9694.92],[1521133200000,9694.92],[1521136800000,9694.92],[1521140400000,9694.92],[1521144000000,9694.92],[1521147600000,9694.92],[1521151200000,9694.92],[1521154800000,9694.92],[1521158400000,9694.92],[1521162000000,9694.92],[1521165600000,9694.92],[1521169200000,9694.92],[1521172800000,9694.92],[1521176400000,9694.92],[1521180000000,9694.92],[1521183600000,9694.92],[1521187200000,9694.92],[1521190800000,9694.92],[1521194400000,9694.92],[1521198000000,9694.92],[1521201600000,9694.92],[1521205200000,9694.92],[1521208800000,9694.92],[1521212400000,9694.92],[1521216000000,9694.92],[1521219600000,9694.92],[1521223200000,9694.92],[1521226800000,9694.92],[1521230400000,9694.92],[1521234000000,9694.92],[1521237600000,9694.92],[1521241200000,9694.92],[1521244800000,9694.92],[1521424800000,9694.92],[1521428400000,9694.92],[1521432000000,9694.92],[1521435600000,9694.92],[1521439200000,9694.92],[1521442800000,9694.92],[1521446400000,9694.92],[1521450000000,9694.92],[1521453600000,9694.92],[1521457200000,9694.92],[1521460800000,9694.92],[1521464400000,9694.92],[1521468000000,9694.92],[1521471600000,9694.92],[1521475200000,9694.92],[1521478800000,9695.80],[1521482400000,9699.55],[1521486000000,9697.69],[1521489600000,9697.69],[1521493200000,9697.69],[1521496800000,9697.69],[1521500400000,9697.69],[1521504000000,9697.69],[1521507600000,9697.69],[1521511200000,9697.69],[1521514800000,9697.69],[1521518400000,9697.69],[1521522000000,9697.69],[1521525600000,9697.69],[1521529200000,9697.69],[1521532800000,9697.69],[1521536400000,9697.69],[1521540000000,9697.69],[1521543600000,9697.69],[1521547200000,9691.26],[1521550800000,9685.19],[1521554400000,9686.92],[1521558000000,9686.92],[1521561600000,9685.65],[1521565200000,9688.81],[1521568800000,9688.81],[1521572400000,9688.81],[1521576000000,9688.81],[1521579600000,9691.97],[1521583200000,9685.39],[1521586800000,9686.15],[1521590400000,9678.68],[1521594000000,9678.92],[1521597600000,9671.23],[1521601200000,9663.95],[1521604800000,9681.20],[1521608400000,9669.45],[1521612000000,9671.29],[1521615600000,9667.21],[1521619200000,9643.02],[1521622800000,9635.61],[1521626400000,9654.47],[1521630000000,9654.47],[1521633600000,9654.47],[1521637200000,9654.47],[1521640800000,9644.19],[1521644400000,9646.65],[1521648000000,9639.40],[1521651600000,9639.40],[1521655200000,9639.40],[1521658800000,9639.40],[1521662400000,9638.71],[1521666000000,9636.14],[1521669600000,9636.42],[1521673200000,9636.42],[1521676800000,9636.42],[1521680400000,9636.42],[1521684000000,9636.42],[1521687600000,9636.42],[1521691200000,9636.42],[1521694800000,9636.42],[1521698400000,9636.42],[1521702000000,9636.42],[1521705600000,9636.42],[1521709200000,9636.42],[1521712800000,9636.42],[1521716400000,9637.62],[1521720000000,9645.95],[1521723600000,9642.59],[1521727200000,9642.59],[1521730800000,9642.59],[1521734400000,9642.59],[1521738000000,9642.59],[1521741600000,9642.59],[1521745200000,9642.59],[1521748800000,9642.59],[1521752400000,9642.59],[1521756000000,9642.59],[1521759600000,9646.41],[1521763200000,9648.40],[1521766800000,9648.40],[1521770400000,9648.40],[1521774000000,9648.40],[1521777600000,9648.40],[1521781200000,9648.40],[1521784800000,9648.40],[1521788400000,9648.40],[1521792000000,9648.40],[1521795600000,9648.40],[1521799200000,9648.40],[1521802800000,9648.40],[1521806400000,9648.40],[1521810000000,9648.40],[1521813600000,9648.40],[1521817200000,9648.40],[1521820800000,9648.40],[1521824400000,9648.40],[1521828000000,9648.40],[1521831600000,9648.40],[1521835200000,9648.40],[1521838800000,9648.40],[1521842400000,9648.40],[1521846000000,9648.40],[1521849600000,9648.40],[1522029600000,9648.40],[1522033200000,9648.40],[1522036800000,9648.40],[1522040400000,9648.40],[1522044000000,9648.40],[1522047600000,9648.40],[1522051200000,9648.40],[1522054800000,9648.40],[1522058400000,9648.40],[1522062000000,9648.40],[1522065600000,9648.40],[1522069200000,9648.40],[1522072800000,9648.40],[1522076400000,9648.40],[1522080000000,9648.40],[1522083600000,9648.40],[1522087200000,9648.40],[1522090800000,9648.40],[1522094400000,9648.40],[1522098000000,9648.40],[1522101600000,9648.40],[1522105200000,9648.40],[1522108800000,9648.40],[1522112400000,9648.40],[1522116000000,9648.40],[1522119600000,9648.40],[1522123200000,9648.65],[1522126800000,9642.01],[1522130400000,9640.02],[1522134000000,9629.82],[1522137600000,9637.13],[1522141200000,9627.72],[1522144800000,9635.10],[1522148400000,9640.33],[1522152000000,9638.53],[1522155600000,9638.53],[1522159200000,9638.53],[1522162800000,9638.53],[1522166400000,9638.53],[1522170000000,9638.53],[1522173600000,9638.53],[1522177200000,9638.53],[1522180800000,9638.53],[1522184400000,9638.53],[1522188000000,9638.53],[1522191600000,9638.53],[1522195200000,9638.53],[1522198800000,9638.53],[1522202400000,9638.53],[1522206000000,9638.53],[1522209600000,9638.53],[1522213200000,9638.53],[1522216800000,9638.53],[1522220400000,9638.53],[1522224000000,9638.53],[1522227600000,9638.53],[1522231200000,9638.53],[1522234800000,9638.53],[1522238400000,9638.53],[1522242000000,9638.53],[1522245600000,9638.53],[1522249200000,9638.53],[1522252800000,9638.53],[1522256400000,9638.53],[1522260000000,9639.87],[1522263600000,9643.50],[1522267200000,9643.50],[1522270800000,9643.50],[1522274400000,9643.50],[1522278000000,9633.63],[1522281600000,9630.51],[1522285200000,9620.59],[1522288800000,9648.45],[1522292400000,9650.64],[1522296000000,9646.78],[1522299600000,9638.44],[1522303200000,9636.06],[1522306800000,9636.06],[1522310400000,9636.06],[1522314000000,9636.06],[1522317600000,9636.06],[1522321200000,9636.06],[1522324800000,9636.06],[1522328400000,9636.06],[1522332000000,9636.06],[1522335600000,9636.06],[1522339200000,9636.06],[1522342800000,9636.06],[1522346400000,9636.06],[1522350000000,9636.06],[1522353600000,9636.06],[1522357200000,9636.06],[1522360800000,9636.06],[1522364400000,9636.06],[1522368000000,9636.06],[1522371600000,9636.06],[1522375200000,9636.06],[1522378800000,9636.06],[1522382400000,9636.06],[1522386000000,9636.06],[1522389600000,9636.06],[1522393200000,9636.06],[1522396800000,9636.06],[1522400400000,9636.06],[1522404000000,9636.06],[1522407600000,9636.06],[1522411200000,9636.06],[1522414800000,9636.06],[1522418400000,9636.06],[1522422000000,9636.06],[1522425600000,9636.06],[1522429200000,9636.06],[1522432800000,9636.06],[1522436400000,9636.06],[1522440000000,9636.06],[1522443600000,9636.06],[1522447200000,9636.06],[1522450800000,9636.06],[1522454400000,9636.06],[1522458000000,9636.06],[1522630800000,9636.06],[1522634400000,9636.06],[1522638000000,9636.06],[1522641600000,9636.06],[1522645200000,9636.06],[1522648800000,9636.06],[1522652400000,9636.06],[1522656000000,9636.06],[1522659600000,9636.06],[1522663200000,9636.06],[1522666800000,9636.06],[1522670400000,9636.06],[1522674000000,9636.06],[1522677600000,9636.06],[1522681200000,9636.06],[1522684800000,9636.06],[1522688400000,9636.06],[1522692000000,9636.06],[1522695600000,9636.06],[1522699200000,9636.06],[1522702800000,9636.06],[1522706400000,9636.06],[1522710000000,9636.06],[1522713600000,9636.06],[1522717200000,9636.06],[1522720800000,9636.06],[1522724400000,9636.06],[1522728000000,9636.06],[1522731600000,9636.06],[1522735200000,9636.06],[1522738800000,9636.06],[1522742400000,9636.06],[1522746000000,9636.06],[1522749600000,9636.06],[1522753200000,9636.06],[1522756800000,9636.06],[1522760400000,9636.06],[1522764000000,9636.06],[1522767600000,9636.06],[1522771200000,9636.06],[1522774800000,9636.06],[1522778400000,9636.06],[1522782000000,9636.06],[1522785600000,9636.06],[1522789200000,9636.06],[1522792800000,9636.06],[1522796400000,9636.06],[1522800000000,9636.06],[1522803600000,9636.06],[1522807200000,9636.06],[1522810800000,9636.06],[1522814400000,9636.06],[1522818000000,9636.06],[1522821600000,9636.06],[1522825200000,9636.06],[1522828800000,9636.06],[1522832400000,9636.06],[1522836000000,9636.06],[1522839600000,9636.06],[1522843200000,9636.06],[1522846800000,9636.06],[1522850400000,9636.06],[1522854000000,9636.06],[1522857600000,9636.06],[1522861200000,9636.06],[1522864800000,9636.06],[1522868400000,9636.06],[1522872000000,9636.06],[1522875600000,9636.06],[1522879200000,9636.06],[1522882800000,9636.06],[1522886400000,9636.06],[1522890000000,9636.06],[1522893600000,9636.06],[1522897200000,9636.06],[1522900800000,9636.06],[1522904400000,9636.06],[1522908000000,9636.06],[1522911600000,9634.87],[1522915200000,9637.50],[1522918800000,9641.45],[1522922400000,9641.45],[1522926000000,9641.45],[1522929600000,9641.45],[1522933200000,9641.57],[1522936800000,9632.92],[1522940400000,9639.99],[1522944000000,9639.99],[1522947600000,9639.99],[1522951200000,9639.99],[1522954800000,9639.99],[1522958400000,9639.99],[1522962000000,9639.99],[1522965600000,9639.99],[1522969200000,9639.99],[1522972800000,9639.99],[1522976400000,9639.99],[1522980000000,9639.99],[1522983600000,9639.99],[1522987200000,9639.99],[1522990800000,9639.99],[1522994400000,9639.99],[1522998000000,9639.99],[1523001600000,9639.99],[1523005200000,9639.99],[1523008800000,9639.99],[1523012400000,9639.99],[1523016000000,9639.99],[1523019600000,9639.99],[1523023200000,9639.99],[1523026800000,9639.99],[1523030400000,9644.33],[1523034000000,9632.16],[1523037600000,9585.99],[1523041200000,9597.29],[1523044800000,9605.39],[1523048400000,9592.36],[1523052000000,9627.78],[1523055600000,9627.78],[1523059200000,9627.78],[1523235600000,9627.78],[1523239200000,9627.78],[1523242800000,9627.78],[1523246400000,9627.78],[1523250000000,9627.78],[1523253600000,9627.78],[1523257200000,9627.78],[1523260800000,9627.78],[1523264400000,9627.78],[1523268000000,9627.78],[1523271600000,9627.78],[1523275200000,9627.78],[1523278800000,9627.78],[1523282400000,9627.78],[1523286000000,9627.78],[1523289600000,9627.78],[1523293200000,9627.78],[1523296800000,9627.78],[1523300400000,9627.78],[1523304000000,9627.78],[1523307600000,9627.78],[1523311200000,9627.78],[1523314800000,9627.78],[1523318400000,9627.78],[1523322000000,9627.78],[1523325600000,9627.78],[1523329200000,9627.78],[1523332800000,9627.78],[1523336400000,9627.78],[1523340000000,9627.78],[1523343600000,9627.78],[1523347200000,9627.78],[1523350800000,9627.78],[1523354400000,9627.78],[1523358000000,9627.78],[1523361600000,9627.78],[1523365200000,9627.78],[1523368800000,9627.78],[1523372400000,9627.78],[1523376000000,9627.78],[1523379600000,9627.78],[1523383200000,9627.78],[1523386800000,9627.78],[1523390400000,9627.78],[1523394000000,9627.78],[1523397600000,9627.78],[1523401200000,9627.78],[1523404800000,9627.78],[1523408400000,9627.78],[1523412000000,9627.78],[1523415600000,9627.78],[1523419200000,9627.78],[1523422800000,9627.78],[1523426400000,9627.78],[1523430000000,9626.26],[1523433600000,9629.05],[1523437200000,9636.41],[1523440800000,9619.73],[1523444400000,9586.97],[1523448000000,9595.27],[1523451600000,9628.82],[1523455200000,9628.82],[1523458800000,9631.93],[1523462400000,9630.53],[1523466000000,9630.53],[1523469600000,9630.53],[1523473200000,9630.53],[1523476800000,9630.53],[1523480400000,9630.53],[1523484000000,9630.53],[1523487600000,9630.65],[1523491200000,9631.81],[1523494800000,9630.65],[1523498400000,9630.65],[1523502000000,9630.65],[1523505600000,9630.65],[1523509200000,9626.68],[1523512800000,9633.89],[1523516400000,9636.01],[1523520000000,9634.13],[1523523600000,9634.13],[1523527200000,9634.13],[1523530800000,9634.13],[1523534400000,9634.13],[1523538000000,9634.13],[1523541600000,9634.13],[1523545200000,9634.13],[1523548800000,9634.13],[1523552400000,9634.13],[1523556000000,9634.13],[1523559600000,9634.13],[1523563200000,9634.13],[1523566800000,9634.13],[1523570400000,9634.13],[1523574000000,9634.13],[1523577600000,9634.13],[1523581200000,9634.13],[1523584800000,9634.13],[1523588400000,9634.13],[1523592000000,9634.13],[1523595600000,9634.13],[1523599200000,9634.43],[1523602800000,9632.49],[1523606400000,9635.07],[1523610000000,9632.88],[1523613600000,9617.45],[1523617200000,9533.29],[1523620800000,9469.48],[1523624400000,9447.70],[1523628000000,9458.32],[1523631600000,9441.08],[1523635200000,9519.20],[1523638800000,9507.19],[1523642400000,9540.81],[1523646000000,9612.32],[1523649600000,9612.32],[1523653200000,9612.32],[1523656800000,9612.32],[1523660400000,9612.32],[1523664000000,9612.32],[1523840400000,9612.32],[1523844000000,9612.32],[1523847600000,9612.32],[1523851200000,9612.32],[1523854800000,9612.32],[1523858400000,9612.32],[1523862000000,9612.32],[1523865600000,9612.32],[1523869200000,9612.32],[1523872800000,9612.32],[1523876400000,9612.32],[1523880000000,9612.32],[1523883600000,9612.32],[1523887200000,9612.32],[1523890800000,9612.32],[1523894400000,9612.32],[1523898000000,9612.32],[1523901600000,9612.32],[1523905200000,9612.32],[1523908800000,9612.32],[1523912400000,9612.32],[1523916000000,9612.32],[1523919600000,9612.32],[1523923200000,9612.32],[1523926800000,9612.32],[1523930400000,9612.32],[1523934000000,9612.32],[1523937600000,9612.32],[1523941200000,9612.32],[1523944800000,9612.32],[1523948400000,9612.32],[1523952000000,9612.32],[1523955600000,9612.32],[1523959200000,9612.32],[1523962800000,9612.32],[1523966400000,9612.32],[1523970000000,9612.32],[1523973600000,9612.32],[1523977200000,9612.32],[1523980800000,9612.32],[1523984400000,9612.32],[1523988000000,9612.32],[1523991600000,9612.32],[1523995200000,9612.32],[1523998800000,9612.32],[1524002400000,9612.32],[1524006000000,9612.32],[1524009600000,9612.32],[1524013200000,9612.32],[1524016800000,9612.32],[1524020400000,9612.32],[1524024000000,9612.32],[1524027600000,9612.32],[1524031200000,9612.32],[1524034800000,9612.32],[1524038400000,9612.32],[1524042000000,9612.32],[1524045600000,9612.32],[1524049200000,9612.32],[1524052800000,9612.32],[1524056400000,9612.32],[1524060000000,9612.32],[1524063600000,9612.32],[1524067200000,9612.32],[1524070800000,9612.32],[1524074400000,9612.32],[1524078000000,9612.32],[1524081600000,9612.32],[1524085200000,9612.32],[1524088800000,9612.32],[1524092400000,9612.32],[1524096000000,9612.32],[1524099600000,9612.32],[1524103200000,9612.32],[1524106800000,9612.32],[1524110400000,9612.32],[1524114000000,9612.32],[1524117600000,9612.32],[1524121200000,9612.32],[1524124800000,9612.32],[1524128400000,9612.32],[1524132000000,9612.32],[1524135600000,9612.32],[1524139200000,9612.32],[1524142800000,9612.32],[1524146400000,9612.32],[1524150000000,9612.32],[1524153600000,9612.32],[1524157200000,9612.32],[1524160800000,9612.32],[1524164400000,9612.32],[1524168000000,9612.32],[1524171600000,9612.32],[1524175200000,9612.32],[1524178800000,9612.32],[1524182400000,9612.32],[1524186000000,9612.32],[1524189600000,9612.32],[1524193200000,9612.32],[1524196800000,9612.32],[1524200400000,9612.32],[1524204000000,9612.32],[1524207600000,9612.32],[1524211200000,9612.32],[1524214800000,9612.32],[1524218400000,9612.32],[1524222000000,9612.32],[1524225600000,9612.32],[1524229200000,9612.32],[1524232800000,9612.32],[1524236400000,9612.32],[1524240000000,9612.32],[1524243600000,9612.32],[1524247200000,9612.32],[1524250800000,9612.32],[1524254400000,9612.32],[1524258000000,9612.32],[1524261600000,9612.32],[1524265200000,9612.32],[1524268800000,9612.32],[1524445200000,9612.32],[1524448800000,9612.32],[1524452400000,9612.32],[1524456000000,9612.32],[1524459600000,9612.32],[1524463200000,9612.32],[1524466800000,9612.32],[1524470400000,9612.32],[1524474000000,9612.32],[1524477600000,9612.32],[1524481200000,9612.32],[1524484800000,9612.32],[1524488400000,9612.32],[1524492000000,9612.32],[1524495600000,9612.32],[1524499200000,9612.32],[1524502800000,9612.32],[1524506400000,9612.32],[1524510000000,9612.32],[1524513600000,9612.32],[1524517200000,9612.32],[1524520800000,9612.32],[1524524400000,9612.32],[1524528000000,9612.32],[1524531600000,9612.32],[1524535200000,9612.32],[1524538800000,9612.32],[1524542400000,9612.32],[1524546000000,9612.32],[1524549600000,9612.32],[1524553200000,9612.32],[1524556800000,9612.32],[1524560400000,9612.32],[1524564000000,9612.32],[1524567600000,9612.32],[1524571200000,9612.32],[1524574800000,9612.32],[1524578400000,9612.32],[1524582000000,9612.32],[1524585600000,9612.32],[1524589200000,9612.32],[1524592800000,9612.32],[1524596400000,9612.32],[1524600000000,9612.32],[1524603600000,9612.32],[1524607200000,9612.32],[1524610800000,9612.32],[1524614400000,9612.32],[1524618000000,9612.32],[1524621600000,9612.32],[1524625200000,9612.32],[1524628800000,9612.32],[1524632400000,9612.32],[1524636000000,9612.32],[1524639600000,9612.32],[1524643200000,9612.32],[1524646800000,9612.32],[1524650400000,9612.32],[1524654000000,9612.32],[1524657600000,9612.32],[1524661200000,9612.32],[1524664800000,9612.32],[1524668400000,9612.32],[1524672000000,9612.32],[1524675600000,9612.32],[1524679200000,9612.32],[1524682800000,9612.32],[1524686400000,9612.32],[1524690000000,9612.32],[1524693600000,9612.32],[1524697200000,9612.32],[1524700800000,9612.32],[1524704400000,9612.32],[1524708000000,9612.32],[1524711600000,9612.32],[1524715200000,9612.32],[1524718800000,9612.32],[1524722400000,9612.32],[1524726000000,9612.32],[1524729600000,9612.32],[1524733200000,9612.32],[1524736800000,9612.32],[1524740400000,9612.32],[1524744000000,9612.32],[1524747600000,9612.32],[1524751200000,9612.32],[1524754800000,9612.32],[1524758400000,9612.32],[1524762000000,9612.32],[1524765600000,9612.32],[1524769200000,9612.32],[1524772800000,9612.32],[1524776400000,9612.32],[1524780000000,9612.32],[1524783600000,9612.32],[1524787200000,9612.32],[1524790800000,9612.32],[1524794400000,9612.32],[1524798000000,9612.32],[1524801600000,9612.32],[1524805200000,9612.32],[1524808800000,9612.32],[1524812400000,9612.32],[1524816000000,9612.32],[1524819600000,9612.32],[1524823200000,9612.32],[1524826800000,9612.32],[1524830400000,9612.32],[1524834000000,9612.32],[1524837600000,9612.32],[1524841200000,9612.32],[1524844800000,9612.32],[1524848400000,9612.32],[1524852000000,9612.32],[1524855600000,9612.32],[1524859200000,9612.32],[1524862800000,9612.32],[1524866400000,9612.03],[1524870000000,9610.80],[1524873600000,9609.25],[1525050000000,9590.94],[1525053600000,9603.09],[1525057200000,9615.26],[1525060800000,9615.26],[1525064400000,9615.26],[1525068000000,9615.26],[1525071600000,9615.26],[1525075200000,9615.26],[1525078800000,9615.26],[1525082400000,9615.26],[1525086000000,9615.26],[1525089600000,9615.26],[1525093200000,9615.26],[1525096800000,9615.26],[1525100400000,9615.26],[1525104000000,9615.26],[1525107600000,9615.26],[1525111200000,9615.26],[1525114800000,9615.26],[1525118400000,9615.26],[1525122000000,9615.26],[1525125600000,9615.26],[1525129200000,9615.26],[1525132800000,9615.26],[1525136400000,9615.26],[1525140000000,9615.26],[1525143600000,9615.26],[1525147200000,9615.26],[1525150800000,9615.26],[1525154400000,9615.26],[1525158000000,9615.26],[1525161600000,9615.26],[1525165200000,9615.26],[1525168800000,9615.26],[1525172400000,9615.26],[1525176000000,9615.26],[1525179600000,9615.26],[1525183200000,9615.26],[1525186800000,9615.26],[1525190400000,9615.26],[1525194000000,9615.26],[1525197600000,9607.06],[1525201200000,9586.81],[1525204800000,9592.18],[1525208400000,9596.35],[1525212000000,9609.12],[1525215600000,9611.43],[1525219200000,9611.43],[1525222800000,9611.04],[1525226400000,9608.48],[1525230000000,9613.98],[1525233600000,9607.21],[1525237200000,9588.63],[1525240800000,9577.03],[1525244400000,9572.38],[1525248000000,9578.19],[1525251600000,9588.64],[1525255200000,9554.86],[1525258800000,9595.69],[1525262400000,9595.69],[1525266000000,9595.69],[1525269600000,9595.69],[1525273200000,9595.69],[1525276800000,9595.69],[1525280400000,9597.71],[1525284000000,9573.74],[1525287600000,9578.17],[1525291200000,9578.22],[1525294800000,9555.60],[1525298400000,9541.05],[1525302000000,9519.88],[1525305600000,9471.07],[1525309200000,9449.58],[1525312800000,9473.04],[1525316400000,9445.54],[1525320000000,9446.61],[1525323600000,9428.16],[1525327200000,9420.98],[1525330800000,9433.86],[1525334400000,9471.22],[1525338000000,9462.19],[1525341600000,9462.40],[1525345200000,9466.98],[1525348800000,9552.92],[1525352400000,9552.92],[1525356000000,9552.92],[1525359600000,9552.92],[1525363200000,9552.92],[1525366800000,9548.78],[1525370400000,9549.94],[1525374000000,9465.16],[1525377600000,9506.78],[1525381200000,9555.54],[1525384800000,9552.98],[1525388400000,9550.00],[1525392000000,9550.00],[1525395600000,9550.00],[1525399200000,9550.00],[1525402800000,9550.00],[1525406400000,9550.00],[1525410000000,9550.00],[1525413600000,9550.00],[1525417200000,9550.00],[1525420800000,9550.00],[1525424400000,9550.00],[1525428000000,9550.00],[1525431600000,9550.00],[1525435200000,9550.00],[1525438800000,9550.00],[1525442400000,9550.00],[1525446000000,9550.00],[1525449600000,9550.00],[1525453200000,9550.00],[1525456800000,9551.92],[1525460400000,9550.79],[1525464000000,9550.79],[1525467600000,9550.79],[1525471200000,9551.51],[1525474800000,9550.51],[1525478400000,9539.97],[1525654800000,9538.93],[1525658400000,9540.73],[1525662000000,9542.26],[1525665600000,9541.42],[1525669200000,9541.42],[1525672800000,9541.42],[1525676400000,9541.42],[1525680000000,9541.42],[1525683600000,9541.42],[1525687200000,9541.42],[1525690800000,9541.42],[1525694400000,9541.42],[1525698000000,9541.42],[1525701600000,9541.42],[1525705200000,9541.42],[1525708800000,9541.42],[1525712400000,9541.42],[1525716000000,9541.42],[1525719600000,9541.42],[1525723200000,9541.42],[1525726800000,9541.42],[1525730400000,9541.42],[1525734000000,9541.42],[1525737600000,9541.42],[1525741200000,9541.42],[1525744800000,9541.42],[1525748400000,9541.42],[1525752000000,9541.42],[1525755600000,9541.42],[1525759200000,9541.42],[1525762800000,9541.42],[1525766400000,9541.42],[1525770000000,9541.42],[1525773600000,9541.42],[1525777200000,9541.42],[1525780800000,9541.42],[1525784400000,9541.42],[1525788000000,9541.42],[1525791600000,9541.42],[1525795200000,9541.42],[1525798800000,9541.42],[1525802400000,9541.42],[1525806000000,9541.42],[1525809600000,9541.42],[1525813200000,9541.42],[1525816800000,9541.42],[1525820400000,9541.42],[1525824000000,9541.42],[1525827600000,9541.42],[1525831200000,9541.42],[1525834800000,9541.42],[1525838400000,9541.42],[1525842000000,9541.42],[1525845600000,9541.42],[1525849200000,9541.42],[1525852800000,9541.42],[1525856400000,9541.42],[1525860000000,9541.42],[1525863600000,9541.42],[1525867200000,9541.42],[1525870800000,9541.42],[1525874400000,9541.42],[1525878000000,9541.42],[1525881600000,9541.42],[1525885200000,9541.42],[1525888800000,9541.42],[1525892400000,9541.42],[1525896000000,9541.42],[1525899600000,9541.42],[1525903200000,9541.42],[1525906800000,9541.42],[1525910400000,9541.42],[1525914000000,9541.42],[1525917600000,9541.42],[1525921200000,9541.42],[1525924800000,9541.42],[1525928400000,9541.42],[1525932000000,9541.42],[1525935600000,9541.42],[1525939200000,9541.42],[1525942800000,9541.42],[1525946400000,9541.42],[1525950000000,9541.42],[1525953600000,9541.42],[1525957200000,9541.42],[1525960800000,9541.42],[1525964400000,9541.42],[1525968000000,9541.42],[1525971600000,9541.42],[1525975200000,9541.42],[1525978800000,9541.42],[1525982400000,9541.42],[1525986000000,9541.42],[1525989600000,9541.42],[1525993200000,9541.42],[1525996800000,9541.42],[1526000400000,9541.42],[1526004000000,9541.42],[1526007600000,9541.42],[1526011200000,9541.42],[1526014800000,9541.42],[1526018400000,9541.42],[1526022000000,9541.42],[1526025600000,9541.42],[1526029200000,9541.42],[1526032800000,9541.42],[1526036400000,9541.42],[1526040000000,9541.42],[1526043600000,9541.42],[1526047200000,9541.42],[1526050800000,9541.42],[1526054400000,9541.42],[1526058000000,9541.42],[1526061600000,9541.42],[1526065200000,9541.42],[1526068800000,9541.42],[1526072400000,9541.42],[1526076000000,9541.42],[1526079600000,9541.42],[1526083200000,9541.42],[1526259600000,9541.42],[1526263200000,9541.42],[1526266800000,9541.42],[1526270400000,9541.42],[1526274000000,9541.42],[1526277600000,9541.42],[1526281200000,9541.42],[1526284800000,9541.42],[1526288400000,9541.42],[1526292000000,9541.42],[1526295600000,9541.42],[1526299200000,9541.42],[1526302800000,9541.42],[1526306400000,9541.42],[1526310000000,9541.42],[1526313600000,9541.42],[1526317200000,9541.42],[1526320800000,9541.42],[1526324400000,9541.42],[1526328000000,9541.42],[1526331600000,9541.42],[1526335200000,9541.42],[1526338800000,9541.42],[1526342400000,9541.42],[1526346000000,9541.42],[1526349600000,9541.42],[1526353200000,9541.42],[1526356800000,9541.42],[1526360400000,9541.42],[1526364000000,9541.42],[1526367600000,9541.42],[1526371200000,9541.42],[1526374800000,9541.42],[1526378400000,9541.42],[1526382000000,9541.42],[1526385600000,9541.42],[1526389200000,9541.42],[1526392800000,9541.42],[1526396400000,9541.42],[1526400000000,9541.42],[1526403600000,9541.42],[1526407200000,9541.42],[1526410800000,9541.42],[1526414400000,9541.42],[1526418000000,9541.42],[1526421600000,9541.42],[1526425200000,9541.42],[1526428800000,9541.42],[1526432400000,9541.42],[1526436000000,9541.42],[1526439600000,9541.42],[1526443200000,9541.42],[1526446800000,9541.42],[1526450400000,9541.42],[1526454000000,9541.42],[1526457600000,9541.42],[1526461200000,9541.42],[1526464800000,9541.42],[1526468400000,9541.42],[1526472000000,9541.42],[1526475600000,9541.42],[1526479200000,9541.42],[1526482800000,9541.42],[1526486400000,9541.42],[1526490000000,9541.42],[1526493600000,9541.42],[1526497200000,9541.42],[1526500800000,9541.42],[1526504400000,9541.42],[1526508000000,9541.42],[1526511600000,9541.42],[1526515200000,9541.42],[1526518800000,9541.42],[1526522400000,9541.42],[1526526000000,9541.42],[1526529600000,9541.42],[1526533200000,9541.42],[1526536800000,9541.42],[1526540400000,9541.42],[1526544000000,9541.42],[1526547600000,9541.42],[1526551200000,9541.42],[1526554800000,9541.42],[1526558400000,9541.42],[1526562000000,9541.42],[1526565600000,9541.42],[1526569200000,9541.42],[1526572800000,9541.42],[1526576400000,9541.42],[1526580000000,9541.52],[1526583600000,9528.80],[1526587200000,9536.59],[1526590800000,9547.17],[1526594400000,9536.26],[1526598000000,9538.90],[1526601600000,9528.03],[1526605200000,9520.17],[1526608800000,9499.89],[1526612400000,9500.97],[1526616000000,9490.84],[1526619600000,9450.28],[1526623200000,9439.67],[1526626800000,9397.50],[1526630400000,9431.09],[1526634000000,9473.32],[1526637600000,9465.11],[1526641200000,9462.10],[1526644800000,9462.10],[1526648400000,9462.10],[1526652000000,9462.10],[1526655600000,9462.10],[1526659200000,9462.10],[1526662800000,9462.10],[1526666400000,9462.10],[1526670000000,9462.10],[1526673600000,9462.10],[1526677200000,9462.10],[1526680800000,9462.10],[1526684400000,9462.10],[1526688000000,9461.39],[1526864400000,9463.59],[1526868000000,9452.96],[1526871600000,9451.44],[1526875200000,9442.19],[1526878800000,9444.52],[1526882400000,9458.42],[1526886000000,9458.42],[1526889600000,9458.42],[1526893200000,9458.42],[1526896800000,9458.42],[1526900400000,9458.42],[1526904000000,9458.42],[1526907600000,9458.42],[1526911200000,9458.42],[1526914800000,9458.42],[1526918400000,9458.42],[1526922000000,9458.42],[1526925600000,9458.42],[1526929200000,9458.42],[1526932800000,9458.42],[1526936400000,9458.42],[1526940000000,9458.42],[1526943600000,9458.42],[1526947200000,9458.42],[1526950800000,9458.42],[1526954400000,9458.42],[1526958000000,9458.42],[1526961600000,9458.42],[1526965200000,9458.42],[1526968800000,9458.42],[1526972400000,9458.42],[1526976000000,9458.42],[1526979600000,9458.42],[1526983200000,9458.42],[1526986800000,9458.42],[1526990400000,9458.42],[1526994000000,9458.42],[1526997600000,9458.42],[1527001200000,9458.42],[1527004800000,9458.42],[1527008400000,9458.42],[1527012000000,9458.42],[1527015600000,9458.42],[1527019200000,9458.42],[1527022800000,9458.42],[1527026400000,9458.42],[1527030000000,9458.42],[1527033600000,9458.42],[1527037200000,9458.42],[1527040800000,9458.42],[1527044400000,9458.42],[1527048000000,9458.42],[1527051600000,9458.42],[1527055200000,9458.42],[1527058800000,9458.42],[1527062400000,9458.42],[1527066000000,9458.42],[1527069600000,9458.42],[1527073200000,9458.42],[1527076800000,9458.42],[1527080400000,9458.42],[1527084000000,9458.42],[1527087600000,9458.42],[1527091200000,9458.42],[1527094800000,9458.42],[1527098400000,9458.42],[1527102000000,9458.42],[1527105600000,9455.93],[1527109200000,9463.27],[1527112800000,9453.97],[1527116400000,9459.99],[1527120000000,9459.98],[1527123600000,9447.82],[1527127200000,9443.76],[1527130800000,9454.02],[1527134400000,9453.42],[1527138000000,9453.42],[1527141600000,9453.42],[1527145200000,9453.42],[1527148800000,9453.42],[1527152400000,9453.42],[1527156000000,9453.42],[1527159600000,9453.42],[1527163200000,9453.42],[1527166800000,9453.42],[1527170400000,9453.42],[1527174000000,9453.42],[1527177600000,9453.42],[1527181200000,9449.99],[1527184800000,9406.02],[1527188400000,9370.30],[1527192000000,9428.89],[1527195600000,9444.52],[1527199200000,9443.98],[1527202800000,9443.98],[1527206400000,9443.98],[1527210000000,9443.98],[1527213600000,9443.98],[1527217200000,9446.60],[1527220800000,9448.80],[1527224400000,9446.63],[1527228000000,9446.63],[1527231600000,9446.63],[1527235200000,9446.05],[1527238800000,9441.75],[1527242400000,9441.09],[1527246000000,9398.94],[1527249600000,9371.82],[1527253200000,9426.60],[1527256800000,9426.60],[1527260400000,9426.60],[1527264000000,9426.60],[1527267600000,9426.07],[1527271200000,9399.47],[1527274800000,9409.22],[1527278400000,9430.56],[1527282000000,9417.20],[1527285600000,9417.20],[1527289200000,9417.20],[1527292800000,9417.20],[1527469200000,9417.20],[1527472800000,9417.20],[1527476400000,9417.20],[1527480000000,9417.20],[1527483600000,9417.20],[1527487200000,9417.20],[1527490800000,9417.20],[1527494400000,9417.20],[1527498000000,9417.20],[1527501600000,9417.20],[1527505200000,9417.20],[1527508800000,9417.20],[1527512400000,9417.20],[1527516000000,9417.20],[1527519600000,9417.20],[1527523200000,9417.20],[1527526800000,9417.20],[1527530400000,9417.20],[1527534000000,9417.20],[1527537600000,9417.20],[1527541200000,9417.20],[1527544800000,9417.20],[1527548400000,9417.20],[1527552000000,9417.20],[1527555600000,9417.20],[1527559200000,9417.20],[1527562800000,9417.20],[1527566400000,9417.20],[1527570000000,9417.20],[1527573600000,9417.20],[1527577200000,9417.20],[1527580800000,9417.20],[1527584400000,9417.20],[1527588000000,9417.20],[1527591600000,9417.20],[1527595200000,9417.20],[1527598800000,9417.20],[1527602400000,9417.20],[1527606000000,9417.20],[1527609600000,9417.20],[1527613200000,9417.20],[1527616800000,9417.20],[1527620400000,9417.20],[1527624000000,9417.20],[1527627600000,9417.20],[1527631200000,9417.20],[1527634800000,9417.20],[1527638400000,9419.62],[1527642000000,9419.62],[1527645600000,9419.62],[1527649200000,9419.62],[1527652800000,9419.62],[1527656400000,9419.62],[1527660000000,9419.62],[1527663600000,9419.62],[1527667200000,9419.62],[1527670800000,9419.62],[1527674400000,9419.62],[1527678000000,9427.49],[1527681600000,9424.00],[1527685200000,9424.00],[1527688800000,9426.02],[1527692400000,9427.74],[1527696000000,9427.74],[1527699600000,9427.74],[1527703200000,9427.74],[1527706800000,9427.74],[1527710400000,9432.97],[1527714000000,9425.64],[1527717600000,9421.42],[1527721200000,9406.42],[1527724800000,9431.11],[1527728400000,9415.77],[1527732000000,9419.21],[1527735600000,9393.34],[1527739200000,9349.97],[1527742800000,9404.04],[1527746400000,9312.48],[1527750000000,9361.98],[1527753600000,9371.48],[1527757200000,9371.48],[1527760800000,9371.48],[1527764400000,9371.48],[1527768000000,9371.48],[1527771600000,9371.48],[1527775200000,9371.48],[1527778800000,9371.48],[1527782400000,9371.48],[1527786000000,9371.48],[1527789600000,9371.48],[1527793200000,9371.48],[1527796800000,9371.48],[1527800400000,9371.48],[1527804000000,9371.48],[1527807600000,9371.48],[1527811200000,9371.48],[1527814800000,9371.48],[1527818400000,9371.48],[1527822000000,9371.48],[1527825600000,9371.48],[1527829200000,9371.48],[1527832800000,9371.48],[1527836400000,9371.48],[1527840000000,9371.48],[1527843600000,9370.53],[1527847200000,9374.08],[1527850800000,9374.60],[1527854400000,9374.60],[1527858000000,9374.60],[1527861600000,9374.60],[1527865200000,9374.60],[1527868800000,9374.60],[1527872400000,9374.60],[1527876000000,9374.60],[1527879600000,9374.60],[1527883200000,9374.60],[1527886800000,9374.60],[1527890400000,9374.60],[1527894000000,9374.60],[1527897600000,9374.60],[1528070400000,9374.60],[1528074000000,9374.60],[1528077600000,9374.60],[1528081200000,9374.60],[1528084800000,9374.60],[1528088400000,9374.60],[1528092000000,9374.60],[1528095600000,9374.60],[1528099200000,9374.60],[1528102800000,9374.60],[1528106400000,9374.60],[1528110000000,9374.60],[1528113600000,9374.60],[1528117200000,9374.60],[1528120800000,9374.60],[1528124400000,9374.60],[1528128000000,9374.60],[1528131600000,9374.60],[1528135200000,9374.60],[1528138800000,9374.60],[1528142400000,9374.60],[1528146000000,9374.60],[1528149600000,9374.60],[1528153200000,9374.60],[1528156800000,9374.60],[1528160400000,9374.60],[1528164000000,9374.60],[1528167600000,9374.60],[1528171200000,9374.60],[1528174800000,9374.60],[1528178400000,9374.60],[1528182000000,9374.60],[1528185600000,9374.60],[1528189200000,9374.60],[1528192800000,9374.60],[1528196400000,9374.60],[1528200000000,9374.60],[1528203600000,9374.60],[1528207200000,9383.50],[1528210800000,9378.08],[1528214400000,9378.08],[1528218000000,9378.08],[1528221600000,9378.08],[1528225200000,9378.08],[1528228800000,9378.08],[1528232400000,9378.08],[1528236000000,9378.08],[1528239600000,9378.08],[1528243200000,9378.08],[1528246800000,9378.08],[1528250400000,9378.08],[1528254000000,9375.53],[1528257600000,9381.20],[1528261200000,9376.53],[1528264800000,9387.41],[1528268400000,9376.82],[1528272000000,9377.07],[1528275600000,9372.49],[1528279200000,9337.95],[1528282800000,9246.42],[1528286400000,9306.61],[1528290000000,9162.39],[1528293600000,9215.21],[1528297200000,9171.89],[1528300800000,9281.78],[1528304400000,9239.30],[1528308000000,9247.97],[1528311600000,9272.72],[1528315200000,9295.18],[1528318800000,9292.64],[1528322400000,9230.54],[1528326000000,9211.88],[1528329600000,9235.40],[1528333200000,9242.92],[1528336800000,9165.64],[1528340400000,9194.55],[1528344000000,9041.96],[1528347600000,9338.22],[1528351200000,9329.49],[1528354800000,9329.49],[1528358400000,9329.49],[1528362000000,9327.72],[1528365600000,9314.80],[1528369200000,9306.18],[1528372800000,9310.19],[1528376400000,9329.50],[1528380000000,9328.71],[1528383600000,9328.71],[1528387200000,9328.71],[1528390800000,9328.71],[1528394400000,9328.71],[1528398000000,9328.71],[1528401600000,9335.73],[1528405200000,9335.73],[1528408800000,9335.73],[1528412400000,9335.73],[1528416000000,9335.61],[1528419600000,9336.55],[1528423200000,9334.31],[1528426800000,9334.54],[1528430400000,9334.54],[1528434000000,9334.54],[1528437600000,9334.54],[1528441200000,9334.54],[1528444800000,9334.54],[1528448400000,9334.21],[1528452000000,9335.76],[1528455600000,9335.76],[1528459200000,9335.76],[1528462800000,9335.76],[1528466400000,9335.76],[1528470000000,9335.76],[1528473600000,9335.76],[1528477200000,9335.76],[1528480800000,9335.76],[1528484400000,9335.76],[1528488000000,9335.76],[1528491600000,9335.76],[1528495200000,9335.76],[1528498800000,9338.49],[1528675200000,9336.00],[1528678800000,9336.00],[1528682400000,9336.00],[1528686000000,9336.00],[1528689600000,9336.00],[1528693200000,9336.00],[1528696800000,9336.00],[1528700400000,9336.00],[1528704000000,9336.00],[1528707600000,9336.00],[1528711200000,9336.00],[1528714800000,9336.00],[1528718400000,9336.00],[1528722000000,9336.00],[1528725600000,9336.00],[1528729200000,9336.00],[1528732800000,9336.00],[1528736400000,9336.00],[1528740000000,9336.00],[1528743600000,9336.00],[1528747200000,9336.00],[1528750800000,9336.00],[1528754400000,9336.00],[1528758000000,9336.00],[1528761600000,9336.00],[1528765200000,9336.00],[1528768800000,9336.00],[1528772400000,9336.00],[1528776000000,9336.00],[1528779600000,9336.00],[1528783200000,9336.00],[1528786800000,9336.00],[1528790400000,9336.00],[1528794000000,9336.00],[1528797600000,9336.00],[1528801200000,9336.00],[1528804800000,9336.00],[1528808400000,9336.00],[1528812000000,9336.00],[1528815600000,9336.00],[1528819200000,9336.00],[1528822800000,9336.00],[1528826400000,9336.00],[1528830000000,9336.00],[1528833600000,9336.00],[1528837200000,9336.00],[1528840800000,9336.00],[1528844400000,9336.00],[1528848000000,9336.00],[1528851600000,9336.00],[1528855200000,9336.00],[1528858800000,9336.00],[1528862400000,9336.00],[1528866000000,9336.00],[1528869600000,9336.00],[1528873200000,9336.00],[1528876800000,9336.00],[1528880400000,9336.00],[1528884000000,9336.00],[1528887600000,9336.00],[1528891200000,9336.00],[1528894800000,9336.00],[1528898400000,9336.00],[1528902000000,9336.00],[1528905600000,9336.00],[1528909200000,9336.00],[1528912800000,9336.00],[1528916400000,9336.00]],
                     lineWidth : 1
                   }];
var serie_profit = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,4.76],[1514980800000,4.76],[1514984400000,4.76],[1514988000000,4.76],[1514991600000,4.76],[1514995200000,4.76],[1514998800000,4.76],[1515002400000,4.76],[1515006000000,4.76],[1515009600000,4.76],[1515013200000,4.76],[1515016800000,4.76],[1515020400000,4.76],[1515024000000,4.76],[1515027600000,4.76],[1515031200000,4.76],[1515034800000,4.76],[1515038400000,4.76],[1515042000000,4.76],[1515045600000,4.76],[1515049200000,4.76],[1515052800000,4.76],[1515056400000,4.76],[1515060000000,4.76],[1515063600000,4.76],[1515067200000,4.76],[1515070800000,4.76],[1515074400000,4.76],[1515078000000,4.76],[1515081600000,4.76],[1515085200000,4.76],[1515088800000,4.76],[1515092400000,4.76],[1515096000000,4.76],[1515099600000,12.71],[1515103200000,12.71],[1515106800000,12.71],[1515110400000,12.71],[1515114000000,12.71],[1515117600000,12.71],[1515121200000,12.71],[1515124800000,12.71],[1515128400000,12.71],[1515132000000,12.71],[1515135600000,12.71],[1515139200000,12.71],[1515142800000,12.71],[1515146400000,12.71],[1515150000000,12.71],[1515153600000,12.71],[1515157200000,12.71],[1515160800000,12.71],[1515164400000,12.71],[1515168000000,12.71],[1515171600000,12.71],[1515175200000,12.71],[1515178800000,12.71],[1515182400000,12.71],[1515186000000,12.71],[1515189600000,12.71],[1515193200000,12.71],[1515196800000,12.71],[1515200400000,12.71],[1515376800000,12.71],[1515380400000,12.71],[1515384000000,12.71],[1515387600000,12.71],[1515391200000,12.71],[1515394800000,12.71],[1515398400000,12.71],[1515402000000,12.71],[1515405600000,12.71],[1515409200000,12.71],[1515412800000,12.71],[1515416400000,12.71],[1515420000000,10.32],[1515423600000,10.32],[1515427200000,10.32],[1515430800000,10.32],[1515434400000,10.32],[1515438000000,10.32],[1515441600000,10.32],[1515445200000,10.32],[1515448800000,10.32],[1515452400000,10.32],[1515456000000,10.32],[1515459600000,10.32],[1515463200000,10.32],[1515466800000,10.32],[1515470400000,10.32],[1515474000000,10.32],[1515477600000,10.32],[1515481200000,10.32],[1515484800000,10.32],[1515488400000,10.32],[1515492000000,10.32],[1515495600000,10.32],[1515499200000,10.32],[1515502800000,10.32],[1515506400000,10.32],[1515510000000,10.32],[1515513600000,10.32],[1515517200000,10.32],[1515520800000,10.32],[1515524400000,10.32],[1515528000000,10.32],[1515531600000,10.32],[1515535200000,17.15],[1515538800000,17.15],[1515542400000,17.15],[1515546000000,17.15],[1515549600000,17.15],[1515553200000,17.15],[1515556800000,17.15],[1515560400000,17.15],[1515564000000,17.15],[1515567600000,17.15],[1515571200000,17.15],[1515574800000,17.15],[1515578400000,17.15],[1515582000000,17.15],[1515585600000,17.15],[1515589200000,17.15],[1515592800000,17.15],[1515596400000,17.15],[1515600000000,17.15],[1515603600000,17.15],[1515607200000,17.15],[1515610800000,17.15],[1515614400000,17.15],[1515618000000,17.15],[1515621600000,17.15],[1515625200000,17.15],[1515628800000,17.15],[1515632400000,17.15],[1515636000000,17.15],[1515639600000,17.15],[1515643200000,17.15],[1515646800000,17.15],[1515650400000,17.15],[1515654000000,17.15],[1515657600000,17.61],[1515661200000,17.61],[1515664800000,17.61],[1515668400000,17.61],[1515672000000,17.61],[1515675600000,17.61],[1515679200000,17.61],[1515682800000,17.61],[1515686400000,17.61],[1515690000000,17.61],[1515693600000,29.08],[1515697200000,29.08],[1515700800000,29.08],[1515704400000,29.08],[1515708000000,29.08],[1515711600000,29.08],[1515715200000,29.08],[1515718800000,29.08],[1515722400000,29.08],[1515726000000,29.08],[1515729600000,29.08],[1515733200000,29.08],[1515736800000,29.08],[1515740400000,29.08],[1515744000000,29.08],[1515747600000,29.08],[1515751200000,29.08],[1515754800000,29.08],[1515758400000,29.08],[1515762000000,29.08],[1515765600000,29.08],[1515769200000,29.08],[1515772800000,29.08],[1515776400000,29.08],[1515780000000,29.08],[1515783600000,29.08],[1515787200000,29.08],[1515790800000,29.08],[1515794400000,29.08],[1515798000000,29.08],[1515801600000,29.08],[1515805200000,29.08],[1515981600000,29.08],[1515985200000,29.08],[1515988800000,29.08],[1515992400000,29.08],[1515996000000,29.08],[1515999600000,29.08],[1516003200000,29.08],[1516006800000,29.08],[1516010400000,29.08],[1516014000000,29.08],[1516017600000,29.08],[1516021200000,29.08],[1516024800000,29.08],[1516028400000,29.08],[1516032000000,29.08],[1516035600000,29.08],[1516039200000,29.08],[1516042800000,29.08],[1516046400000,29.08],[1516050000000,29.08],[1516053600000,29.08],[1516057200000,29.08],[1516060800000,29.08],[1516064400000,29.08],[1516068000000,29.08],[1516071600000,29.08],[1516075200000,29.08],[1516078800000,29.08],[1516082400000,29.08],[1516086000000,29.08],[1516089600000,29.08],[1516093200000,29.08],[1516096800000,29.08],[1516100400000,29.08],[1516104000000,29.08],[1516107600000,29.08],[1516111200000,29.08],[1516114800000,29.08],[1516118400000,29.08],[1516122000000,29.08],[1516125600000,29.08],[1516129200000,29.08],[1516132800000,29.08],[1516136400000,29.08],[1516140000000,29.08],[1516143600000,29.08],[1516147200000,29.08],[1516150800000,29.08],[1516154400000,29.08],[1516158000000,29.08],[1516161600000,29.08],[1516165200000,29.08],[1516168800000,29.08],[1516172400000,29.08],[1516176000000,29.08],[1516179600000,29.08],[1516183200000,29.08],[1516186800000,29.08],[1516190400000,29.08],[1516194000000,29.08],[1516197600000,29.08],[1516201200000,29.08],[1516204800000,29.08],[1516208400000,29.08],[1516212000000,29.08],[1516215600000,29.08],[1516219200000,29.08],[1516222800000,29.08],[1516226400000,29.08],[1516230000000,29.08],[1516233600000,29.08],[1516237200000,29.08],[1516240800000,29.08],[1516244400000,29.08],[1516248000000,29.08],[1516251600000,29.08],[1516255200000,29.08],[1516258800000,29.08],[1516262400000,29.08],[1516266000000,29.08],[1516269600000,36.94],[1516273200000,36.94],[1516276800000,36.94],[1516280400000,36.94],[1516284000000,36.94],[1516287600000,36.94],[1516291200000,36.94],[1516294800000,36.94],[1516298400000,36.94],[1516302000000,51.50],[1516305600000,51.50],[1516309200000,51.50],[1516312800000,51.50],[1516316400000,51.50],[1516320000000,51.50],[1516323600000,51.50],[1516327200000,51.50],[1516330800000,51.50],[1516334400000,51.50],[1516338000000,59.87],[1516341600000,59.87],[1516345200000,59.87],[1516348800000,59.87],[1516352400000,59.87],[1516356000000,59.87],[1516359600000,59.87],[1516363200000,59.87],[1516366800000,59.87],[1516370400000,59.87],[1516374000000,59.87],[1516377600000,59.87],[1516381200000,69.40],[1516384800000,69.40],[1516388400000,69.40],[1516392000000,69.40],[1516395600000,69.40],[1516399200000,69.40],[1516402800000,69.40],[1516406400000,69.40],[1516410000000,69.40],[1516586400000,69.40],[1516590000000,69.40],[1516593600000,69.40],[1516597200000,69.40],[1516600800000,69.40],[1516604400000,69.40],[1516608000000,69.40],[1516611600000,69.40],[1516615200000,69.40],[1516618800000,69.40],[1516622400000,69.40],[1516626000000,69.40],[1516629600000,69.40],[1516633200000,69.40],[1516636800000,69.40],[1516640400000,69.40],[1516644000000,69.40],[1516647600000,69.40],[1516651200000,69.40],[1516654800000,69.40],[1516658400000,69.40],[1516662000000,69.40],[1516665600000,69.40],[1516669200000,69.40],[1516672800000,69.40],[1516676400000,69.40],[1516680000000,69.40],[1516683600000,69.40],[1516687200000,69.40],[1516690800000,69.40],[1516694400000,69.40],[1516698000000,69.40],[1516701600000,69.40],[1516705200000,69.40],[1516708800000,69.40],[1516712400000,74.96],[1516716000000,74.96],[1516719600000,74.96],[1516723200000,74.96],[1516726800000,74.96],[1516730400000,74.96],[1516734000000,74.96],[1516737600000,74.96],[1516741200000,74.96],[1516744800000,74.96],[1516748400000,74.96],[1516752000000,74.96],[1516755600000,74.96],[1516759200000,74.96],[1516762800000,74.96],[1516766400000,74.96],[1516770000000,74.96],[1516773600000,74.96],[1516777200000,74.96],[1516780800000,74.96],[1516784400000,74.96],[1516788000000,74.96],[1516791600000,74.96],[1516795200000,74.96],[1516798800000,74.96],[1516802400000,74.96],[1516806000000,74.96],[1516809600000,74.96],[1516813200000,74.96],[1516816800000,74.96],[1516820400000,74.96],[1516824000000,74.96],[1516827600000,83.91],[1516831200000,83.91],[1516834800000,83.91],[1516838400000,83.91],[1516842000000,83.91],[1516845600000,83.91],[1516849200000,83.91],[1516852800000,83.91],[1516856400000,83.91],[1516860000000,83.91],[1516863600000,83.91],[1516867200000,83.91],[1516870800000,83.91],[1516874400000,83.91],[1516878000000,83.91],[1516881600000,93.16],[1516885200000,93.16],[1516888800000,93.16],[1516892400000,93.16],[1516896000000,102.64],[1516899600000,102.64],[1516903200000,102.64],[1516906800000,102.64],[1516910400000,113.45],[1516914000000,113.45],[1516917600000,113.45],[1516921200000,113.45],[1516924800000,113.45],[1516928400000,113.45],[1516932000000,113.45],[1516935600000,113.45],[1516939200000,113.45],[1516942800000,113.45],[1516946400000,113.45],[1516950000000,128.65],[1516953600000,128.65],[1516957200000,128.65],[1516960800000,128.65],[1516964400000,128.65],[1516968000000,128.65],[1516971600000,128.65],[1516975200000,128.65],[1516978800000,128.65],[1516982400000,128.65],[1516986000000,128.65],[1516989600000,128.65],[1516993200000,128.65],[1516996800000,128.65],[1517000400000,128.65],[1517004000000,128.65],[1517007600000,128.65],[1517011200000,128.65],[1517014800000,128.65],[1517191200000,128.65],[1517194800000,128.65],[1517198400000,128.65],[1517202000000,128.65],[1517205600000,128.65],[1517209200000,128.65],[1517212800000,128.65],[1517216400000,128.65],[1517220000000,128.65],[1517223600000,128.65],[1517227200000,128.65],[1517230800000,128.65],[1517234400000,128.65],[1517238000000,128.65],[1517241600000,128.65],[1517245200000,128.65],[1517248800000,135.95],[1517252400000,135.95],[1517256000000,135.95],[1517259600000,135.95],[1517263200000,146.31],[1517266800000,146.31],[1517270400000,146.31],[1517274000000,146.31],[1517277600000,146.31],[1517281200000,146.31],[1517284800000,146.31],[1517288400000,146.31],[1517292000000,146.31],[1517295600000,146.31],[1517299200000,146.31],[1517302800000,146.31],[1517306400000,146.31],[1517310000000,146.31],[1517313600000,146.31],[1517317200000,146.31],[1517320800000,191.98],[1517324400000,191.98],[1517328000000,191.98],[1517331600000,191.98],[1517335200000,191.98],[1517338800000,191.98],[1517342400000,191.98],[1517346000000,191.98],[1517349600000,191.98],[1517353200000,191.98],[1517356800000,191.98],[1517360400000,191.98],[1517364000000,191.98],[1517367600000,191.98],[1517371200000,191.98],[1517374800000,191.98],[1517378400000,191.98],[1517382000000,191.98],[1517385600000,191.98],[1517389200000,191.98],[1517392800000,191.98],[1517396400000,191.98],[1517400000000,191.98],[1517403600000,191.98],[1517407200000,191.98],[1517410800000,191.98],[1517414400000,191.98],[1517418000000,191.98],[1517421600000,191.98],[1517425200000,191.98],[1517428800000,191.98],[1517432400000,191.98],[1517436000000,191.98],[1517439600000,191.98],[1517443200000,191.98],[1517446800000,191.98],[1517450400000,191.98],[1517454000000,191.98],[1517457600000,191.98],[1517461200000,191.98],[1517464800000,191.98],[1517468400000,191.98],[1517472000000,191.98],[1517475600000,191.98],[1517479200000,191.98],[1517482800000,191.98],[1517486400000,191.98],[1517490000000,191.98],[1517493600000,191.98],[1517497200000,191.98],[1517500800000,191.98],[1517504400000,191.98],[1517508000000,191.98],[1517511600000,191.98],[1517515200000,191.98],[1517518800000,191.98],[1517522400000,191.98],[1517526000000,191.98],[1517529600000,191.98],[1517533200000,191.98],[1517536800000,191.98],[1517540400000,191.98],[1517544000000,191.98],[1517547600000,191.98],[1517551200000,197.79],[1517554800000,197.79],[1517558400000,197.79],[1517562000000,197.79],[1517565600000,197.79],[1517569200000,197.79],[1517572800000,197.79],[1517576400000,205.66],[1517580000000,205.66],[1517583600000,205.66],[1517587200000,205.66],[1517590800000,205.66],[1517594400000,205.66],[1517598000000,205.66],[1517601600000,215.97],[1517605200000,215.97],[1517608800000,215.97],[1517612400000,215.97],[1517616000000,215.97],[1517619600000,215.97],[1517796000000,226.60],[1517799600000,226.60],[1517803200000,226.60],[1517806800000,226.60],[1517810400000,226.60],[1517814000000,226.60],[1517817600000,226.60],[1517821200000,226.60],[1517824800000,226.60],[1517828400000,226.60],[1517832000000,226.60],[1517835600000,226.60],[1517839200000,226.60],[1517842800000,226.60],[1517846400000,226.60],[1517850000000,226.60],[1517853600000,226.60],[1517857200000,226.60],[1517860800000,226.60],[1517864400000,226.60],[1517868000000,226.60],[1517871600000,226.60],[1517875200000,226.60],[1517878800000,226.60],[1517882400000,226.60],[1517886000000,226.60],[1517889600000,226.60],[1517893200000,226.60],[1517896800000,226.60],[1517900400000,226.60],[1517904000000,226.60],[1517907600000,226.60],[1517911200000,226.60],[1517914800000,226.60],[1517918400000,226.60],[1517922000000,226.60],[1517925600000,226.60],[1517929200000,226.60],[1517932800000,226.60],[1517936400000,226.60],[1517940000000,226.60],[1517943600000,226.60],[1517947200000,226.60],[1517950800000,306.26],[1517954400000,306.26],[1517958000000,306.26],[1517961600000,306.26],[1517965200000,306.26],[1517968800000,306.26],[1517972400000,306.26],[1517976000000,306.26],[1517979600000,306.26],[1517983200000,306.26],[1517986800000,306.26],[1517990400000,306.26],[1517994000000,306.26],[1517997600000,306.26],[1518001200000,306.26],[1518004800000,306.26],[1518008400000,306.26],[1518012000000,306.26],[1518015600000,306.26],[1518019200000,306.26],[1518022800000,306.26],[1518026400000,306.26],[1518030000000,306.26],[1518033600000,306.26],[1518037200000,306.26],[1518040800000,306.26],[1518044400000,306.26],[1518048000000,306.26],[1518051600000,306.26],[1518055200000,306.26],[1518058800000,306.26],[1518062400000,306.26],[1518066000000,306.26],[1518069600000,306.26],[1518073200000,306.26],[1518076800000,306.26],[1518080400000,306.26],[1518084000000,306.26],[1518087600000,306.26],[1518091200000,306.26],[1518094800000,306.26],[1518098400000,306.26],[1518102000000,306.26],[1518105600000,306.26],[1518109200000,306.26],[1518112800000,306.26],[1518116400000,306.26],[1518120000000,306.26],[1518123600000,306.26],[1518127200000,306.26],[1518130800000,306.26],[1518134400000,306.26],[1518138000000,306.26],[1518141600000,306.26],[1518145200000,306.26],[1518148800000,306.26],[1518152400000,306.26],[1518156000000,306.26],[1518159600000,306.26],[1518163200000,306.26],[1518166800000,306.26],[1518170400000,306.26],[1518174000000,313.10],[1518177600000,313.10],[1518181200000,313.10],[1518184800000,313.10],[1518188400000,313.10],[1518192000000,313.10],[1518195600000,313.10],[1518199200000,313.10],[1518202800000,313.10],[1518206400000,313.10],[1518210000000,313.10],[1518213600000,313.10],[1518217200000,313.10],[1518220800000,352.84],[1518224400000,352.84],[1518400800000,352.84],[1518404400000,352.84],[1518408000000,352.84],[1518411600000,352.84],[1518415200000,352.84],[1518418800000,352.84],[1518422400000,352.84],[1518426000000,352.84],[1518429600000,352.84],[1518433200000,352.84],[1518436800000,352.84],[1518440400000,352.84],[1518444000000,352.84],[1518447600000,352.84],[1518451200000,352.84],[1518454800000,352.84],[1518458400000,352.84],[1518462000000,352.84],[1518465600000,352.84],[1518469200000,352.84],[1518472800000,352.84],[1518476400000,352.84],[1518480000000,352.84],[1518483600000,352.84],[1518487200000,352.84],[1518490800000,352.84],[1518494400000,352.84],[1518498000000,352.84],[1518501600000,352.84],[1518505200000,352.84],[1518508800000,352.84],[1518512400000,352.84],[1518516000000,352.84],[1518519600000,352.84],[1518523200000,352.84],[1518526800000,352.84],[1518530400000,352.84],[1518534000000,352.84],[1518537600000,352.84],[1518541200000,352.84],[1518544800000,352.84],[1518548400000,352.84],[1518552000000,352.84],[1518555600000,352.84],[1518559200000,352.84],[1518562800000,352.84],[1518566400000,352.84],[1518570000000,352.84],[1518573600000,352.84],[1518577200000,352.84],[1518580800000,352.84],[1518584400000,352.84],[1518588000000,352.84],[1518591600000,352.84],[1518595200000,352.84],[1518598800000,352.84],[1518602400000,352.84],[1518606000000,352.84],[1518609600000,352.84],[1518613200000,352.84],[1518616800000,352.84],[1518620400000,352.84],[1518624000000,352.84],[1518627600000,352.84],[1518631200000,352.84],[1518634800000,352.84],[1518638400000,352.84],[1518642000000,352.84],[1518645600000,352.84],[1518649200000,352.84],[1518652800000,352.84],[1518656400000,352.84],[1518660000000,352.84],[1518663600000,352.84],[1518667200000,352.84],[1518670800000,352.84],[1518674400000,352.84],[1518678000000,352.84],[1518681600000,352.84],[1518685200000,352.84],[1518688800000,352.84],[1518692400000,352.84],[1518696000000,352.84],[1518699600000,352.84],[1518703200000,352.84],[1518706800000,352.84],[1518710400000,352.84],[1518714000000,352.84],[1518717600000,352.84],[1518721200000,352.84],[1518724800000,352.84],[1518728400000,352.84],[1518732000000,352.84],[1518735600000,352.84],[1518739200000,352.84],[1518742800000,352.84],[1518746400000,352.84],[1518750000000,352.84],[1518753600000,352.84],[1518757200000,352.84],[1518760800000,352.84],[1518764400000,352.84],[1518768000000,352.84],[1518771600000,352.84],[1518775200000,352.84],[1518778800000,352.84],[1518782400000,352.84],[1518786000000,352.84],[1518789600000,352.84],[1518793200000,352.84],[1518796800000,352.84],[1518800400000,352.84],[1518804000000,352.84],[1518807600000,352.84],[1518811200000,352.84],[1518814800000,352.84],[1518818400000,352.84],[1518822000000,352.84],[1518825600000,352.84],[1518829200000,352.84],[1519005600000,352.84],[1519009200000,352.84],[1519012800000,352.84],[1519016400000,352.84],[1519020000000,352.84],[1519023600000,352.84],[1519027200000,352.84],[1519030800000,352.84],[1519034400000,352.84],[1519038000000,352.84],[1519041600000,352.84],[1519045200000,352.84],[1519048800000,352.84],[1519052400000,352.84],[1519056000000,352.84],[1519059600000,352.84],[1519063200000,352.84],[1519066800000,352.84],[1519070400000,352.84],[1519074000000,352.84],[1519077600000,352.84],[1519081200000,352.84],[1519084800000,352.84],[1519088400000,352.84],[1519092000000,352.84],[1519095600000,352.84],[1519099200000,352.84],[1519102800000,352.84],[1519106400000,352.84],[1519110000000,352.84],[1519113600000,352.84],[1519117200000,352.84],[1519120800000,352.84],[1519124400000,352.84],[1519128000000,352.84],[1519131600000,352.84],[1519135200000,352.84],[1519138800000,352.84],[1519142400000,352.84],[1519146000000,352.84],[1519149600000,352.84],[1519153200000,352.84],[1519156800000,352.84],[1519160400000,352.84],[1519164000000,352.84],[1519167600000,352.84],[1519171200000,352.84],[1519174800000,352.84],[1519178400000,352.84],[1519182000000,352.84],[1519185600000,352.84],[1519189200000,352.84],[1519192800000,352.84],[1519196400000,352.84],[1519200000000,352.84],[1519203600000,352.84],[1519207200000,352.84],[1519210800000,352.84],[1519214400000,352.84],[1519218000000,364.12],[1519221600000,364.12],[1519225200000,364.12],[1519228800000,364.12],[1519232400000,364.12],[1519236000000,364.12],[1519239600000,364.12],[1519243200000,364.12],[1519246800000,364.12],[1519250400000,364.12],[1519254000000,364.12],[1519257600000,364.12],[1519261200000,364.12],[1519264800000,364.12],[1519268400000,364.12],[1519272000000,364.12],[1519275600000,364.12],[1519279200000,364.12],[1519282800000,364.12],[1519286400000,364.12],[1519290000000,364.12],[1519293600000,364.12],[1519297200000,364.12],[1519300800000,364.12],[1519304400000,364.12],[1519308000000,364.12],[1519311600000,364.12],[1519315200000,364.12],[1519318800000,364.12],[1519322400000,364.12],[1519326000000,364.12],[1519329600000,364.12],[1519333200000,364.12],[1519336800000,364.12],[1519340400000,364.12],[1519344000000,364.12],[1519347600000,364.12],[1519351200000,364.12],[1519354800000,364.12],[1519358400000,364.12],[1519362000000,364.12],[1519365600000,364.12],[1519369200000,364.12],[1519372800000,364.12],[1519376400000,364.12],[1519380000000,364.12],[1519383600000,364.12],[1519387200000,364.12],[1519390800000,364.12],[1519394400000,364.12],[1519398000000,364.12],[1519401600000,364.12],[1519405200000,364.12],[1519408800000,364.12],[1519412400000,364.12],[1519416000000,364.12],[1519419600000,364.12],[1519423200000,364.12],[1519426800000,364.12],[1519430400000,364.12],[1519434000000,364.12],[1519610400000,364.12],[1519614000000,364.12],[1519617600000,364.12],[1519621200000,364.12],[1519624800000,364.12],[1519628400000,364.12],[1519632000000,364.12],[1519635600000,364.12],[1519639200000,364.12],[1519642800000,364.12],[1519646400000,364.12],[1519650000000,364.12],[1519653600000,364.12],[1519657200000,364.12],[1519660800000,364.12],[1519664400000,364.12],[1519668000000,364.12],[1519671600000,364.12],[1519675200000,364.12],[1519678800000,364.12],[1519682400000,364.12],[1519686000000,364.12],[1519689600000,364.12],[1519693200000,364.12],[1519696800000,364.12],[1519700400000,364.12],[1519704000000,364.12],[1519707600000,364.12],[1519711200000,364.12],[1519714800000,364.12],[1519718400000,364.12],[1519722000000,364.12],[1519725600000,364.12],[1519729200000,364.12],[1519732800000,364.12],[1519736400000,364.12],[1519740000000,364.12],[1519743600000,364.12],[1519747200000,364.12],[1519750800000,364.12],[1519754400000,364.12],[1519758000000,364.12],[1519761600000,364.12],[1519765200000,364.12],[1519768800000,364.12],[1519772400000,364.12],[1519776000000,364.12],[1519779600000,364.12],[1519783200000,364.12],[1519786800000,364.12],[1519790400000,364.12],[1519794000000,364.12],[1519797600000,364.12],[1519801200000,364.12],[1519804800000,364.12],[1519808400000,364.12],[1519812000000,364.12],[1519815600000,364.12],[1519819200000,364.12],[1519822800000,364.12],[1519826400000,364.12],[1519830000000,364.12],[1519833600000,364.12],[1519837200000,364.12],[1519840800000,364.12],[1519844400000,364.12],[1519848000000,364.12],[1519851600000,364.12],[1519855200000,364.12],[1519858800000,364.12],[1519862400000,364.12],[1519866000000,364.12],[1519869600000,364.12],[1519873200000,364.12],[1519876800000,364.12],[1519880400000,364.12],[1519884000000,364.12],[1519887600000,364.12],[1519891200000,364.12],[1519894800000,364.12],[1519898400000,364.12],[1519902000000,364.12],[1519905600000,364.12],[1519909200000,364.12],[1519912800000,364.12],[1519916400000,364.12],[1519920000000,364.12],[1519923600000,364.12],[1519927200000,367.61],[1519930800000,367.61],[1519934400000,367.61],[1519938000000,367.61],[1519941600000,367.61],[1519945200000,367.61],[1519948800000,367.61],[1519952400000,367.61],[1519956000000,367.61],[1519959600000,367.61],[1519963200000,367.61],[1519966800000,367.61],[1519970400000,367.61],[1519974000000,367.61],[1519977600000,367.61],[1519981200000,366.70],[1519984800000,366.70],[1519988400000,366.70],[1519992000000,366.70],[1519995600000,366.70],[1519999200000,366.70],[1520002800000,366.70],[1520006400000,366.70],[1520010000000,366.70],[1520013600000,366.70],[1520017200000,366.70],[1520020800000,366.70],[1520024400000,366.70],[1520028000000,366.70],[1520031600000,366.70],[1520035200000,379.74],[1520038800000,379.74],[1520215200000,379.74],[1520218800000,379.74],[1520222400000,379.74],[1520226000000,379.74],[1520229600000,379.74],[1520233200000,379.74],[1520236800000,379.74],[1520240400000,379.74],[1520244000000,379.74],[1520247600000,379.74],[1520251200000,379.74],[1520254800000,379.74],[1520258400000,379.74],[1520262000000,379.74],[1520265600000,379.74],[1520269200000,379.74],[1520272800000,379.74],[1520276400000,379.74],[1520280000000,379.74],[1520283600000,379.74],[1520287200000,379.74],[1520290800000,379.74],[1520294400000,379.74],[1520298000000,379.74],[1520301600000,379.74],[1520305200000,379.74],[1520308800000,379.74],[1520312400000,379.74],[1520316000000,379.74],[1520319600000,379.74],[1520323200000,379.74],[1520326800000,379.74],[1520330400000,379.74],[1520334000000,379.74],[1520337600000,379.74],[1520341200000,379.74],[1520344800000,379.74],[1520348400000,379.74],[1520352000000,379.74],[1520355600000,379.74],[1520359200000,379.74],[1520362800000,379.74],[1520366400000,379.74],[1520370000000,379.74],[1520373600000,379.74],[1520377200000,379.74],[1520380800000,379.74],[1520384400000,379.74],[1520388000000,379.74],[1520391600000,379.74],[1520395200000,379.74],[1520398800000,379.74],[1520402400000,379.74],[1520406000000,379.74],[1520409600000,379.74],[1520413200000,379.74],[1520416800000,379.74],[1520420400000,379.74],[1520424000000,379.74],[1520427600000,379.74],[1520431200000,379.74],[1520434800000,379.74],[1520438400000,379.74],[1520442000000,379.74],[1520445600000,379.74],[1520449200000,379.74],[1520452800000,379.74],[1520456400000,379.74],[1520460000000,379.74],[1520463600000,379.74],[1520467200000,379.74],[1520470800000,379.74],[1520474400000,379.74],[1520478000000,379.74],[1520481600000,379.74],[1520485200000,379.74],[1520488800000,379.74],[1520492400000,379.74],[1520496000000,379.74],[1520499600000,379.74],[1520503200000,379.74],[1520506800000,379.74],[1520510400000,379.74],[1520514000000,379.74],[1520517600000,379.74],[1520521200000,379.74],[1520524800000,379.74],[1520528400000,379.74],[1520532000000,379.74],[1520535600000,379.74],[1520539200000,379.74],[1520542800000,379.74],[1520546400000,379.74],[1520550000000,379.74],[1520553600000,379.74],[1520557200000,379.74],[1520560800000,379.74],[1520564400000,379.74],[1520568000000,379.74],[1520571600000,379.74],[1520575200000,379.74],[1520578800000,379.74],[1520582400000,379.74],[1520586000000,379.74],[1520589600000,379.74],[1520593200000,379.74],[1520596800000,379.74],[1520600400000,379.74],[1520604000000,379.74],[1520607600000,379.74],[1520611200000,379.74],[1520614800000,379.74],[1520618400000,379.74],[1520622000000,379.74],[1520625600000,379.74],[1520629200000,379.74],[1520632800000,379.74],[1520636400000,379.74],[1520640000000,379.74],[1520643600000,379.74],[1520820000000,379.74],[1520823600000,379.74],[1520827200000,379.74],[1520830800000,379.74],[1520834400000,379.74],[1520838000000,379.74],[1520841600000,379.74],[1520845200000,379.74],[1520848800000,379.74],[1520852400000,379.74],[1520856000000,379.74],[1520859600000,379.74],[1520863200000,379.74],[1520866800000,379.74],[1520870400000,379.74],[1520874000000,379.74],[1520877600000,379.74],[1520881200000,379.74],[1520884800000,379.74],[1520888400000,379.74],[1520892000000,379.74],[1520895600000,379.74],[1520899200000,379.74],[1520902800000,379.74],[1520906400000,379.74],[1520910000000,379.74],[1520913600000,379.74],[1520917200000,379.74],[1520920800000,379.74],[1520924400000,379.74],[1520928000000,379.74],[1520931600000,379.74],[1520935200000,379.74],[1520938800000,379.74],[1520942400000,379.74],[1520946000000,379.74],[1520949600000,379.74],[1520953200000,379.74],[1520956800000,379.74],[1520960400000,379.74],[1520964000000,379.74],[1520967600000,379.74],[1520971200000,389.19],[1520974800000,389.19],[1520978400000,389.19],[1520982000000,389.19],[1520985600000,389.19],[1520989200000,389.19],[1520992800000,389.19],[1520996400000,389.19],[1521000000000,389.19],[1521003600000,389.19],[1521007200000,389.19],[1521010800000,389.19],[1521014400000,389.19],[1521018000000,389.19],[1521021600000,389.19],[1521025200000,389.19],[1521028800000,389.19],[1521032400000,389.19],[1521036000000,389.19],[1521039600000,389.19],[1521043200000,389.19],[1521046800000,389.19],[1521050400000,389.19],[1521054000000,389.19],[1521057600000,389.19],[1521061200000,389.19],[1521064800000,389.19],[1521068400000,389.19],[1521072000000,389.19],[1521075600000,389.19],[1521079200000,389.19],[1521082800000,389.19],[1521086400000,389.19],[1521090000000,389.19],[1521093600000,389.19],[1521097200000,389.19],[1521100800000,389.19],[1521104400000,389.19],[1521108000000,389.19],[1521111600000,389.19],[1521115200000,389.19],[1521118800000,389.19],[1521122400000,389.19],[1521126000000,389.19],[1521129600000,389.19],[1521133200000,389.19],[1521136800000,389.19],[1521140400000,389.19],[1521144000000,389.19],[1521147600000,389.19],[1521151200000,389.19],[1521154800000,389.19],[1521158400000,389.19],[1521162000000,389.19],[1521165600000,389.19],[1521169200000,389.19],[1521172800000,389.19],[1521176400000,389.19],[1521180000000,389.19],[1521183600000,389.19],[1521187200000,389.19],[1521190800000,389.19],[1521194400000,389.19],[1521198000000,389.19],[1521201600000,389.19],[1521205200000,389.19],[1521208800000,389.19],[1521212400000,389.19],[1521216000000,389.19],[1521219600000,389.19],[1521223200000,389.19],[1521226800000,389.19],[1521230400000,389.19],[1521234000000,389.19],[1521237600000,389.19],[1521241200000,389.19],[1521244800000,389.19],[1521424800000,389.19],[1521428400000,389.19],[1521432000000,389.19],[1521435600000,389.19],[1521439200000,389.19],[1521442800000,389.19],[1521446400000,389.19],[1521450000000,389.19],[1521453600000,389.19],[1521457200000,389.19],[1521460800000,389.19],[1521464400000,389.19],[1521468000000,389.19],[1521471600000,389.19],[1521475200000,389.19],[1521478800000,389.19],[1521482400000,389.19],[1521486000000,396.49],[1521489600000,396.49],[1521493200000,396.49],[1521496800000,396.49],[1521500400000,396.49],[1521504000000,396.49],[1521507600000,396.49],[1521511200000,396.49],[1521514800000,396.49],[1521518400000,396.49],[1521522000000,396.49],[1521525600000,396.49],[1521529200000,396.49],[1521532800000,396.49],[1521536400000,396.49],[1521540000000,396.49],[1521543600000,396.49],[1521547200000,396.49],[1521550800000,396.49],[1521554400000,408.57],[1521558000000,408.57],[1521561600000,408.57],[1521565200000,422.38],[1521568800000,422.38],[1521572400000,422.38],[1521576000000,422.38],[1521579600000,422.38],[1521583200000,422.38],[1521586800000,422.38],[1521590400000,422.38],[1521594000000,422.38],[1521597600000,422.38],[1521601200000,422.38],[1521604800000,422.38],[1521608400000,422.38],[1521612000000,422.38],[1521615600000,422.38],[1521619200000,422.38],[1521622800000,422.38],[1521626400000,431.01],[1521630000000,431.01],[1521633600000,431.01],[1521637200000,431.01],[1521640800000,431.01],[1521644400000,431.01],[1521648000000,437.99],[1521651600000,437.99],[1521655200000,437.99],[1521658800000,437.99],[1521662400000,437.99],[1521666000000,437.99],[1521669600000,444.12],[1521673200000,444.12],[1521676800000,444.12],[1521680400000,444.12],[1521684000000,444.12],[1521687600000,444.12],[1521691200000,444.12],[1521694800000,444.12],[1521698400000,444.12],[1521702000000,444.12],[1521705600000,444.12],[1521709200000,444.12],[1521712800000,444.12],[1521716400000,444.12],[1521720000000,444.12],[1521723600000,450.68],[1521727200000,450.68],[1521730800000,450.68],[1521734400000,450.68],[1521738000000,450.68],[1521741600000,450.68],[1521745200000,450.68],[1521748800000,450.68],[1521752400000,450.68],[1521756000000,450.68],[1521759600000,450.68],[1521763200000,461.12],[1521766800000,461.12],[1521770400000,461.12],[1521774000000,461.12],[1521777600000,461.12],[1521781200000,461.12],[1521784800000,461.12],[1521788400000,461.12],[1521792000000,461.12],[1521795600000,461.12],[1521799200000,461.12],[1521802800000,461.12],[1521806400000,461.12],[1521810000000,461.12],[1521813600000,461.12],[1521817200000,461.12],[1521820800000,461.12],[1521824400000,461.12],[1521828000000,461.12],[1521831600000,461.12],[1521835200000,461.12],[1521838800000,461.12],[1521842400000,461.12],[1521846000000,461.12],[1521849600000,461.12],[1522029600000,461.12],[1522033200000,461.12],[1522036800000,461.12],[1522040400000,461.12],[1522044000000,461.12],[1522047600000,461.12],[1522051200000,461.12],[1522054800000,461.12],[1522058400000,461.12],[1522062000000,461.12],[1522065600000,461.12],[1522069200000,461.12],[1522072800000,461.12],[1522076400000,461.12],[1522080000000,461.12],[1522083600000,461.12],[1522087200000,461.12],[1522090800000,461.12],[1522094400000,461.12],[1522098000000,461.12],[1522101600000,461.12],[1522105200000,461.12],[1522108800000,461.12],[1522112400000,461.12],[1522116000000,461.12],[1522119600000,461.12],[1522123200000,461.12],[1522126800000,461.12],[1522130400000,461.12],[1522134000000,461.12],[1522137600000,461.12],[1522141200000,461.12],[1522144800000,461.12],[1522148400000,461.12],[1522152000000,464.16],[1522155600000,464.16],[1522159200000,464.16],[1522162800000,464.16],[1522166400000,464.16],[1522170000000,464.16],[1522173600000,464.16],[1522177200000,464.16],[1522180800000,464.16],[1522184400000,464.16],[1522188000000,464.16],[1522191600000,464.16],[1522195200000,464.16],[1522198800000,464.16],[1522202400000,464.16],[1522206000000,464.16],[1522209600000,464.16],[1522213200000,464.16],[1522216800000,464.16],[1522220400000,464.16],[1522224000000,464.16],[1522227600000,464.16],[1522231200000,464.16],[1522234800000,464.16],[1522238400000,464.16],[1522242000000,464.16],[1522245600000,464.16],[1522249200000,464.16],[1522252800000,464.16],[1522256400000,464.16],[1522260000000,464.16],[1522263600000,472.33],[1522267200000,472.33],[1522270800000,472.33],[1522274400000,472.33],[1522278000000,472.33],[1522281600000,472.33],[1522285200000,472.33],[1522288800000,472.33],[1522292400000,472.33],[1522296000000,472.33],[1522299600000,472.33],[1522303200000,474.73],[1522306800000,474.73],[1522310400000,474.73],[1522314000000,474.73],[1522317600000,474.73],[1522321200000,474.73],[1522324800000,474.73],[1522328400000,474.73],[1522332000000,474.73],[1522335600000,474.73],[1522339200000,474.73],[1522342800000,474.73],[1522346400000,474.73],[1522350000000,474.73],[1522353600000,474.73],[1522357200000,474.73],[1522360800000,474.73],[1522364400000,474.73],[1522368000000,474.73],[1522371600000,474.73],[1522375200000,474.73],[1522378800000,474.73],[1522382400000,474.73],[1522386000000,474.73],[1522389600000,474.73],[1522393200000,474.73],[1522396800000,474.73],[1522400400000,474.73],[1522404000000,474.73],[1522407600000,474.73],[1522411200000,474.73],[1522414800000,474.73],[1522418400000,474.73],[1522422000000,474.73],[1522425600000,474.73],[1522429200000,474.73],[1522432800000,474.73],[1522436400000,474.73],[1522440000000,474.73],[1522443600000,474.73],[1522447200000,474.73],[1522450800000,474.73],[1522454400000,474.73],[1522458000000,474.73],[1522630800000,474.73],[1522634400000,474.73],[1522638000000,474.73],[1522641600000,474.73],[1522645200000,474.73],[1522648800000,474.73],[1522652400000,474.73],[1522656000000,474.73],[1522659600000,474.73],[1522663200000,474.73],[1522666800000,474.73],[1522670400000,474.73],[1522674000000,474.73],[1522677600000,474.73],[1522681200000,474.73],[1522684800000,474.73],[1522688400000,474.73],[1522692000000,474.73],[1522695600000,474.73],[1522699200000,474.73],[1522702800000,474.73],[1522706400000,474.73],[1522710000000,474.73],[1522713600000,474.73],[1522717200000,474.73],[1522720800000,474.73],[1522724400000,474.73],[1522728000000,474.73],[1522731600000,474.73],[1522735200000,474.73],[1522738800000,474.73],[1522742400000,474.73],[1522746000000,474.73],[1522749600000,474.73],[1522753200000,474.73],[1522756800000,474.73],[1522760400000,474.73],[1522764000000,474.73],[1522767600000,474.73],[1522771200000,474.73],[1522774800000,474.73],[1522778400000,474.73],[1522782000000,474.73],[1522785600000,474.73],[1522789200000,474.73],[1522792800000,474.73],[1522796400000,474.73],[1522800000000,474.73],[1522803600000,474.73],[1522807200000,474.73],[1522810800000,474.73],[1522814400000,474.73],[1522818000000,474.73],[1522821600000,474.73],[1522825200000,474.73],[1522828800000,474.73],[1522832400000,474.73],[1522836000000,474.73],[1522839600000,474.73],[1522843200000,474.73],[1522846800000,474.73],[1522850400000,474.73],[1522854000000,474.73],[1522857600000,474.73],[1522861200000,474.73],[1522864800000,474.73],[1522868400000,474.73],[1522872000000,474.73],[1522875600000,474.73],[1522879200000,474.73],[1522882800000,474.73],[1522886400000,474.73],[1522890000000,474.73],[1522893600000,474.73],[1522897200000,474.73],[1522900800000,474.73],[1522904400000,474.73],[1522908000000,474.73],[1522911600000,474.73],[1522915200000,474.73],[1522918800000,480.84],[1522922400000,480.84],[1522926000000,480.84],[1522929600000,480.84],[1522933200000,480.84],[1522936800000,480.84],[1522940400000,486.39],[1522944000000,486.39],[1522947600000,486.39],[1522951200000,486.39],[1522954800000,486.39],[1522958400000,486.39],[1522962000000,486.39],[1522965600000,486.39],[1522969200000,486.39],[1522972800000,486.39],[1522976400000,486.39],[1522980000000,486.39],[1522983600000,486.39],[1522987200000,486.39],[1522990800000,486.39],[1522994400000,486.39],[1522998000000,486.39],[1523001600000,486.39],[1523005200000,486.39],[1523008800000,486.39],[1523012400000,486.39],[1523016000000,486.39],[1523019600000,486.39],[1523023200000,486.39],[1523026800000,486.39],[1523030400000,486.39],[1523034000000,486.39],[1523037600000,486.39],[1523041200000,486.39],[1523044800000,486.39],[1523048400000,486.39],[1523052000000,513.88],[1523055600000,513.88],[1523059200000,513.88],[1523235600000,513.88],[1523239200000,513.88],[1523242800000,513.88],[1523246400000,513.88],[1523250000000,513.88],[1523253600000,513.88],[1523257200000,513.88],[1523260800000,513.88],[1523264400000,513.88],[1523268000000,513.88],[1523271600000,513.88],[1523275200000,513.88],[1523278800000,513.88],[1523282400000,513.88],[1523286000000,513.88],[1523289600000,513.88],[1523293200000,513.88],[1523296800000,513.88],[1523300400000,513.88],[1523304000000,513.88],[1523307600000,513.88],[1523311200000,513.88],[1523314800000,513.88],[1523318400000,513.88],[1523322000000,513.88],[1523325600000,513.88],[1523329200000,513.88],[1523332800000,513.88],[1523336400000,513.88],[1523340000000,513.88],[1523343600000,513.88],[1523347200000,513.88],[1523350800000,513.88],[1523354400000,513.88],[1523358000000,513.88],[1523361600000,513.88],[1523365200000,513.88],[1523368800000,513.88],[1523372400000,513.88],[1523376000000,513.88],[1523379600000,513.88],[1523383200000,513.88],[1523386800000,513.88],[1523390400000,513.88],[1523394000000,513.88],[1523397600000,513.88],[1523401200000,513.88],[1523404800000,513.88],[1523408400000,513.88],[1523412000000,513.88],[1523415600000,513.88],[1523419200000,513.88],[1523422800000,513.88],[1523426400000,513.88],[1523430000000,513.88],[1523433600000,513.88],[1523437200000,513.88],[1523440800000,513.88],[1523444400000,513.88],[1523448000000,513.88],[1523451600000,522.70],[1523455200000,522.70],[1523458800000,522.70],[1523462400000,532.15],[1523466000000,532.15],[1523469600000,532.15],[1523473200000,532.15],[1523476800000,532.15],[1523480400000,532.15],[1523484000000,532.15],[1523487600000,532.15],[1523491200000,532.15],[1523494800000,542.55],[1523498400000,542.55],[1523502000000,542.55],[1523505600000,542.55],[1523509200000,542.55],[1523512800000,542.55],[1523516400000,542.55],[1523520000000,548.42],[1523523600000,548.42],[1523527200000,548.42],[1523530800000,548.42],[1523534400000,548.42],[1523538000000,548.42],[1523541600000,548.42],[1523545200000,548.42],[1523548800000,548.42],[1523552400000,548.42],[1523556000000,548.42],[1523559600000,548.42],[1523563200000,548.42],[1523566800000,548.42],[1523570400000,548.42],[1523574000000,548.42],[1523577600000,548.42],[1523581200000,548.42],[1523584800000,548.42],[1523588400000,548.42],[1523592000000,548.42],[1523595600000,548.42],[1523599200000,548.42],[1523602800000,548.42],[1523606400000,548.42],[1523610000000,548.42],[1523613600000,548.42],[1523617200000,548.42],[1523620800000,548.42],[1523624400000,548.42],[1523628000000,548.42],[1523631600000,548.42],[1523635200000,548.42],[1523638800000,548.42],[1523642400000,548.42],[1523646000000,564.99],[1523649600000,564.99],[1523653200000,564.99],[1523656800000,564.99],[1523660400000,564.99],[1523664000000,564.99],[1523840400000,564.99],[1523844000000,564.99],[1523847600000,564.99],[1523851200000,564.99],[1523854800000,564.99],[1523858400000,564.99],[1523862000000,564.99],[1523865600000,564.99],[1523869200000,564.99],[1523872800000,564.99],[1523876400000,564.99],[1523880000000,564.99],[1523883600000,564.99],[1523887200000,564.99],[1523890800000,564.99],[1523894400000,564.99],[1523898000000,564.99],[1523901600000,564.99],[1523905200000,564.99],[1523908800000,564.99],[1523912400000,564.99],[1523916000000,564.99],[1523919600000,564.99],[1523923200000,564.99],[1523926800000,564.99],[1523930400000,564.99],[1523934000000,564.99],[1523937600000,564.99],[1523941200000,564.99],[1523944800000,564.99],[1523948400000,564.99],[1523952000000,564.99],[1523955600000,564.99],[1523959200000,564.99],[1523962800000,564.99],[1523966400000,564.99],[1523970000000,564.99],[1523973600000,564.99],[1523977200000,564.99],[1523980800000,564.99],[1523984400000,564.99],[1523988000000,564.99],[1523991600000,564.99],[1523995200000,564.99],[1523998800000,564.99],[1524002400000,564.99],[1524006000000,564.99],[1524009600000,564.99],[1524013200000,564.99],[1524016800000,564.99],[1524020400000,564.99],[1524024000000,564.99],[1524027600000,564.99],[1524031200000,564.99],[1524034800000,564.99],[1524038400000,564.99],[1524042000000,564.99],[1524045600000,564.99],[1524049200000,564.99],[1524052800000,564.99],[1524056400000,564.99],[1524060000000,564.99],[1524063600000,564.99],[1524067200000,564.99],[1524070800000,564.99],[1524074400000,564.99],[1524078000000,564.99],[1524081600000,564.99],[1524085200000,564.99],[1524088800000,564.99],[1524092400000,564.99],[1524096000000,564.99],[1524099600000,564.99],[1524103200000,564.99],[1524106800000,564.99],[1524110400000,564.99],[1524114000000,564.99],[1524117600000,564.99],[1524121200000,564.99],[1524124800000,564.99],[1524128400000,564.99],[1524132000000,564.99],[1524135600000,564.99],[1524139200000,564.99],[1524142800000,564.99],[1524146400000,564.99],[1524150000000,564.99],[1524153600000,564.99],[1524157200000,564.99],[1524160800000,564.99],[1524164400000,564.99],[1524168000000,564.99],[1524171600000,564.99],[1524175200000,564.99],[1524178800000,564.99],[1524182400000,564.99],[1524186000000,564.99],[1524189600000,564.99],[1524193200000,564.99],[1524196800000,564.99],[1524200400000,564.99],[1524204000000,564.99],[1524207600000,564.99],[1524211200000,564.99],[1524214800000,564.99],[1524218400000,564.99],[1524222000000,564.99],[1524225600000,564.99],[1524229200000,564.99],[1524232800000,564.99],[1524236400000,564.99],[1524240000000,564.99],[1524243600000,564.99],[1524247200000,564.99],[1524250800000,564.99],[1524254400000,564.99],[1524258000000,564.99],[1524261600000,564.99],[1524265200000,564.99],[1524268800000,564.99],[1524445200000,564.99],[1524448800000,564.99],[1524452400000,564.99],[1524456000000,564.99],[1524459600000,564.99],[1524463200000,564.99],[1524466800000,564.99],[1524470400000,564.99],[1524474000000,564.99],[1524477600000,564.99],[1524481200000,564.99],[1524484800000,564.99],[1524488400000,564.99],[1524492000000,564.99],[1524495600000,564.99],[1524499200000,564.99],[1524502800000,564.99],[1524506400000,564.99],[1524510000000,564.99],[1524513600000,564.99],[1524517200000,564.99],[1524520800000,564.99],[1524524400000,564.99],[1524528000000,564.99],[1524531600000,564.99],[1524535200000,564.99],[1524538800000,564.99],[1524542400000,564.99],[1524546000000,564.99],[1524549600000,564.99],[1524553200000,564.99],[1524556800000,564.99],[1524560400000,564.99],[1524564000000,564.99],[1524567600000,564.99],[1524571200000,564.99],[1524574800000,564.99],[1524578400000,564.99],[1524582000000,564.99],[1524585600000,564.99],[1524589200000,564.99],[1524592800000,564.99],[1524596400000,564.99],[1524600000000,564.99],[1524603600000,564.99],[1524607200000,564.99],[1524610800000,564.99],[1524614400000,564.99],[1524618000000,564.99],[1524621600000,564.99],[1524625200000,564.99],[1524628800000,564.99],[1524632400000,564.99],[1524636000000,564.99],[1524639600000,564.99],[1524643200000,564.99],[1524646800000,564.99],[1524650400000,564.99],[1524654000000,564.99],[1524657600000,564.99],[1524661200000,564.99],[1524664800000,564.99],[1524668400000,564.99],[1524672000000,564.99],[1524675600000,564.99],[1524679200000,564.99],[1524682800000,564.99],[1524686400000,564.99],[1524690000000,564.99],[1524693600000,564.99],[1524697200000,564.99],[1524700800000,564.99],[1524704400000,564.99],[1524708000000,564.99],[1524711600000,564.99],[1524715200000,564.99],[1524718800000,564.99],[1524722400000,564.99],[1524726000000,564.99],[1524729600000,564.99],[1524733200000,564.99],[1524736800000,564.99],[1524740400000,564.99],[1524744000000,564.99],[1524747600000,564.99],[1524751200000,564.99],[1524754800000,564.99],[1524758400000,564.99],[1524762000000,564.99],[1524765600000,564.99],[1524769200000,564.99],[1524772800000,564.99],[1524776400000,564.99],[1524780000000,564.99],[1524783600000,564.99],[1524787200000,564.99],[1524790800000,564.99],[1524794400000,564.99],[1524798000000,564.99],[1524801600000,564.99],[1524805200000,564.99],[1524808800000,564.99],[1524812400000,564.99],[1524816000000,564.99],[1524819600000,564.99],[1524823200000,564.99],[1524826800000,564.99],[1524830400000,564.99],[1524834000000,564.99],[1524837600000,564.99],[1524841200000,564.99],[1524844800000,564.99],[1524848400000,564.99],[1524852000000,564.99],[1524855600000,564.99],[1524859200000,564.99],[1524862800000,564.99],[1524866400000,564.99],[1524870000000,564.99],[1524873600000,564.99],[1525050000000,564.99],[1525053600000,564.99],[1525057200000,568.61],[1525060800000,568.61],[1525064400000,568.61],[1525068000000,568.61],[1525071600000,568.61],[1525075200000,568.61],[1525078800000,568.61],[1525082400000,568.61],[1525086000000,568.61],[1525089600000,568.61],[1525093200000,568.61],[1525096800000,568.61],[1525100400000,568.61],[1525104000000,568.61],[1525107600000,568.61],[1525111200000,568.61],[1525114800000,568.61],[1525118400000,568.61],[1525122000000,568.61],[1525125600000,568.61],[1525129200000,568.61],[1525132800000,568.61],[1525136400000,568.61],[1525140000000,568.61],[1525143600000,568.61],[1525147200000,568.61],[1525150800000,568.61],[1525154400000,568.61],[1525158000000,568.61],[1525161600000,568.61],[1525165200000,568.61],[1525168800000,568.61],[1525172400000,568.61],[1525176000000,568.61],[1525179600000,568.61],[1525183200000,568.61],[1525186800000,568.61],[1525190400000,568.61],[1525194000000,568.61],[1525197600000,568.61],[1525201200000,568.61],[1525204800000,568.61],[1525208400000,568.61],[1525212000000,568.61],[1525215600000,584.01],[1525219200000,584.01],[1525222800000,584.01],[1525226400000,584.01],[1525230000000,584.01],[1525233600000,584.01],[1525237200000,584.01],[1525240800000,584.01],[1525244400000,584.01],[1525248000000,584.01],[1525251600000,584.01],[1525255200000,584.01],[1525258800000,610.77],[1525262400000,610.77],[1525266000000,610.77],[1525269600000,610.77],[1525273200000,610.77],[1525276800000,610.77],[1525280400000,610.77],[1525284000000,610.77],[1525287600000,610.77],[1525291200000,610.77],[1525294800000,610.77],[1525298400000,610.77],[1525302000000,610.77],[1525305600000,610.77],[1525309200000,610.77],[1525312800000,610.77],[1525316400000,610.77],[1525320000000,610.77],[1525323600000,610.77],[1525327200000,610.77],[1525330800000,610.77],[1525334400000,610.77],[1525338000000,610.77],[1525341600000,610.77],[1525345200000,610.77],[1525348800000,646.99],[1525352400000,646.99],[1525356000000,646.99],[1525359600000,646.99],[1525363200000,646.99],[1525366800000,646.99],[1525370400000,646.99],[1525374000000,646.99],[1525377600000,646.99],[1525381200000,646.99],[1525384800000,646.99],[1525388400000,650.79],[1525392000000,650.79],[1525395600000,650.79],[1525399200000,650.79],[1525402800000,650.79],[1525406400000,650.79],[1525410000000,650.79],[1525413600000,650.79],[1525417200000,650.79],[1525420800000,650.79],[1525424400000,650.79],[1525428000000,650.79],[1525431600000,650.79],[1525435200000,650.79],[1525438800000,650.79],[1525442400000,650.79],[1525446000000,650.79],[1525449600000,650.79],[1525453200000,650.79],[1525456800000,650.79],[1525460400000,657.63],[1525464000000,657.63],[1525467600000,657.63],[1525471200000,657.63],[1525474800000,657.63],[1525478400000,657.63],[1525654800000,657.63],[1525658400000,657.63],[1525662000000,657.63],[1525665600000,663.17],[1525669200000,663.17],[1525672800000,663.17],[1525676400000,663.17],[1525680000000,663.17],[1525683600000,663.17],[1525687200000,663.17],[1525690800000,663.17],[1525694400000,663.17],[1525698000000,663.17],[1525701600000,663.17],[1525705200000,663.17],[1525708800000,663.17],[1525712400000,663.17],[1525716000000,663.17],[1525719600000,663.17],[1525723200000,663.17],[1525726800000,663.17],[1525730400000,663.17],[1525734000000,663.17],[1525737600000,663.17],[1525741200000,663.17],[1525744800000,663.17],[1525748400000,663.17],[1525752000000,663.17],[1525755600000,663.17],[1525759200000,663.17],[1525762800000,663.17],[1525766400000,663.17],[1525770000000,663.17],[1525773600000,663.17],[1525777200000,663.17],[1525780800000,663.17],[1525784400000,663.17],[1525788000000,663.17],[1525791600000,663.17],[1525795200000,663.17],[1525798800000,663.17],[1525802400000,663.17],[1525806000000,663.17],[1525809600000,663.17],[1525813200000,663.17],[1525816800000,663.17],[1525820400000,663.17],[1525824000000,663.17],[1525827600000,663.17],[1525831200000,663.17],[1525834800000,663.17],[1525838400000,663.17],[1525842000000,663.17],[1525845600000,663.17],[1525849200000,663.17],[1525852800000,663.17],[1525856400000,663.17],[1525860000000,663.17],[1525863600000,663.17],[1525867200000,663.17],[1525870800000,663.17],[1525874400000,663.17],[1525878000000,663.17],[1525881600000,663.17],[1525885200000,663.17],[1525888800000,663.17],[1525892400000,663.17],[1525896000000,663.17],[1525899600000,663.17],[1525903200000,663.17],[1525906800000,663.17],[1525910400000,663.17],[1525914000000,663.17],[1525917600000,663.17],[1525921200000,663.17],[1525924800000,663.17],[1525928400000,663.17],[1525932000000,663.17],[1525935600000,663.17],[1525939200000,663.17],[1525942800000,663.17],[1525946400000,663.17],[1525950000000,663.17],[1525953600000,663.17],[1525957200000,663.17],[1525960800000,663.17],[1525964400000,663.17],[1525968000000,663.17],[1525971600000,663.17],[1525975200000,663.17],[1525978800000,663.17],[1525982400000,663.17],[1525986000000,663.17],[1525989600000,663.17],[1525993200000,663.17],[1525996800000,663.17],[1526000400000,663.17],[1526004000000,663.17],[1526007600000,663.17],[1526011200000,663.17],[1526014800000,663.17],[1526018400000,663.17],[1526022000000,663.17],[1526025600000,663.17],[1526029200000,663.17],[1526032800000,663.17],[1526036400000,663.17],[1526040000000,663.17],[1526043600000,663.17],[1526047200000,663.17],[1526050800000,663.17],[1526054400000,663.17],[1526058000000,663.17],[1526061600000,663.17],[1526065200000,663.17],[1526068800000,663.17],[1526072400000,663.17],[1526076000000,663.17],[1526079600000,663.17],[1526083200000,663.17],[1526259600000,663.17],[1526263200000,663.17],[1526266800000,663.17],[1526270400000,663.17],[1526274000000,663.17],[1526277600000,663.17],[1526281200000,663.17],[1526284800000,663.17],[1526288400000,663.17],[1526292000000,663.17],[1526295600000,663.17],[1526299200000,663.17],[1526302800000,663.17],[1526306400000,663.17],[1526310000000,663.17],[1526313600000,663.17],[1526317200000,663.17],[1526320800000,663.17],[1526324400000,663.17],[1526328000000,663.17],[1526331600000,663.17],[1526335200000,663.17],[1526338800000,663.17],[1526342400000,663.17],[1526346000000,663.17],[1526349600000,663.17],[1526353200000,663.17],[1526356800000,663.17],[1526360400000,663.17],[1526364000000,663.17],[1526367600000,663.17],[1526371200000,663.17],[1526374800000,663.17],[1526378400000,663.17],[1526382000000,663.17],[1526385600000,663.17],[1526389200000,663.17],[1526392800000,663.17],[1526396400000,663.17],[1526400000000,663.17],[1526403600000,663.17],[1526407200000,663.17],[1526410800000,663.17],[1526414400000,663.17],[1526418000000,663.17],[1526421600000,663.17],[1526425200000,663.17],[1526428800000,663.17],[1526432400000,663.17],[1526436000000,663.17],[1526439600000,663.17],[1526443200000,663.17],[1526446800000,663.17],[1526450400000,663.17],[1526454000000,663.17],[1526457600000,663.17],[1526461200000,663.17],[1526464800000,663.17],[1526468400000,663.17],[1526472000000,663.17],[1526475600000,663.17],[1526479200000,663.17],[1526482800000,663.17],[1526486400000,663.17],[1526490000000,663.17],[1526493600000,663.17],[1526497200000,663.17],[1526500800000,663.17],[1526504400000,663.17],[1526508000000,663.17],[1526511600000,663.17],[1526515200000,663.17],[1526518800000,663.17],[1526522400000,663.17],[1526526000000,663.17],[1526529600000,663.17],[1526533200000,663.17],[1526536800000,663.17],[1526540400000,663.17],[1526544000000,663.17],[1526547600000,663.17],[1526551200000,663.17],[1526554800000,663.17],[1526558400000,663.17],[1526562000000,663.17],[1526565600000,663.17],[1526569200000,663.17],[1526572800000,663.17],[1526576400000,663.17],[1526580000000,663.17],[1526583600000,663.17],[1526587200000,663.17],[1526590800000,663.17],[1526594400000,663.17],[1526598000000,663.17],[1526601600000,663.17],[1526605200000,663.17],[1526608800000,663.17],[1526612400000,663.17],[1526616000000,663.17],[1526619600000,663.17],[1526623200000,663.17],[1526626800000,663.17],[1526630400000,663.17],[1526634000000,663.17],[1526637600000,663.17],[1526641200000,669.56],[1526644800000,669.56],[1526648400000,669.56],[1526652000000,669.56],[1526655600000,669.56],[1526659200000,669.56],[1526662800000,669.56],[1526666400000,669.56],[1526670000000,669.56],[1526673600000,669.56],[1526677200000,669.56],[1526680800000,669.56],[1526684400000,669.56],[1526688000000,669.56],[1526864400000,669.56],[1526868000000,669.56],[1526871600000,669.56],[1526875200000,669.56],[1526878800000,669.56],[1526882400000,679.32],[1526886000000,679.32],[1526889600000,679.32],[1526893200000,679.32],[1526896800000,679.32],[1526900400000,679.32],[1526904000000,679.32],[1526907600000,679.32],[1526911200000,679.32],[1526914800000,679.32],[1526918400000,679.32],[1526922000000,679.32],[1526925600000,679.32],[1526929200000,679.32],[1526932800000,679.32],[1526936400000,679.32],[1526940000000,679.32],[1526943600000,679.32],[1526947200000,679.32],[1526950800000,679.32],[1526954400000,679.32],[1526958000000,679.32],[1526961600000,679.32],[1526965200000,679.32],[1526968800000,679.32],[1526972400000,679.32],[1526976000000,679.32],[1526979600000,679.32],[1526983200000,679.32],[1526986800000,679.32],[1526990400000,679.32],[1526994000000,679.32],[1526997600000,679.32],[1527001200000,679.32],[1527004800000,679.32],[1527008400000,679.32],[1527012000000,679.32],[1527015600000,679.32],[1527019200000,679.32],[1527022800000,679.32],[1527026400000,679.32],[1527030000000,679.32],[1527033600000,679.32],[1527037200000,679.32],[1527040800000,679.32],[1527044400000,679.32],[1527048000000,679.32],[1527051600000,679.32],[1527055200000,679.32],[1527058800000,679.32],[1527062400000,679.32],[1527066000000,679.32],[1527069600000,679.32],[1527073200000,679.32],[1527076800000,679.32],[1527080400000,679.32],[1527084000000,679.32],[1527087600000,679.32],[1527091200000,679.32],[1527094800000,679.32],[1527098400000,679.32],[1527102000000,679.32],[1527105600000,679.32],[1527109200000,679.32],[1527112800000,679.32],[1527116400000,688.04],[1527120000000,688.04],[1527123600000,688.04],[1527127200000,688.04],[1527130800000,688.04],[1527134400000,700.44],[1527138000000,700.44],[1527141600000,700.44],[1527145200000,700.44],[1527148800000,700.44],[1527152400000,700.44],[1527156000000,700.44],[1527159600000,700.44],[1527163200000,700.44],[1527166800000,700.44],[1527170400000,700.44],[1527174000000,700.44],[1527177600000,700.44],[1527181200000,700.44],[1527184800000,700.44],[1527188400000,700.44],[1527192000000,700.44],[1527195600000,700.44],[1527199200000,710.31],[1527202800000,710.31],[1527206400000,710.31],[1527210000000,710.31],[1527213600000,710.31],[1527217200000,710.31],[1527220800000,710.31],[1527224400000,721.90],[1527228000000,721.90],[1527231600000,721.90],[1527235200000,721.90],[1527238800000,721.90],[1527242400000,721.90],[1527246000000,721.90],[1527249600000,721.90],[1527253200000,750.40],[1527256800000,750.40],[1527260400000,750.40],[1527264000000,750.40],[1527267600000,750.40],[1527271200000,750.40],[1527274800000,750.40],[1527278400000,750.40],[1527282000000,759.95],[1527285600000,759.95],[1527289200000,759.95],[1527292800000,759.95],[1527469200000,759.95],[1527472800000,759.95],[1527476400000,759.95],[1527480000000,759.95],[1527483600000,759.95],[1527487200000,759.95],[1527490800000,759.95],[1527494400000,759.95],[1527498000000,759.95],[1527501600000,759.95],[1527505200000,759.95],[1527508800000,759.95],[1527512400000,759.95],[1527516000000,759.95],[1527519600000,759.95],[1527523200000,759.95],[1527526800000,759.95],[1527530400000,759.95],[1527534000000,759.95],[1527537600000,759.95],[1527541200000,759.95],[1527544800000,759.95],[1527548400000,759.95],[1527552000000,759.95],[1527555600000,759.95],[1527559200000,759.95],[1527562800000,759.95],[1527566400000,759.95],[1527570000000,759.95],[1527573600000,759.95],[1527577200000,759.95],[1527580800000,759.95],[1527584400000,759.95],[1527588000000,759.95],[1527591600000,759.95],[1527595200000,759.95],[1527598800000,759.95],[1527602400000,759.95],[1527606000000,759.95],[1527609600000,759.95],[1527613200000,759.95],[1527616800000,759.95],[1527620400000,759.95],[1527624000000,759.95],[1527627600000,759.95],[1527631200000,759.95],[1527634800000,759.95],[1527638400000,768.25],[1527642000000,768.25],[1527645600000,768.25],[1527649200000,768.25],[1527652800000,768.25],[1527656400000,768.25],[1527660000000,768.25],[1527663600000,768.25],[1527667200000,768.25],[1527670800000,768.25],[1527674400000,768.25],[1527678000000,768.25],[1527681600000,775.43],[1527685200000,775.43],[1527688800000,775.43],[1527692400000,784.22],[1527696000000,784.22],[1527699600000,784.22],[1527703200000,784.22],[1527706800000,784.22],[1527710400000,784.22],[1527714000000,784.22],[1527717600000,784.22],[1527721200000,784.22],[1527724800000,784.22],[1527728400000,784.22],[1527732000000,784.22],[1527735600000,784.22],[1527739200000,784.22],[1527742800000,784.22],[1527746400000,784.22],[1527750000000,784.22],[1527753600000,782.55],[1527757200000,782.55],[1527760800000,782.55],[1527764400000,782.55],[1527768000000,782.55],[1527771600000,782.55],[1527775200000,782.55],[1527778800000,782.55],[1527782400000,782.55],[1527786000000,782.55],[1527789600000,782.55],[1527793200000,782.55],[1527796800000,782.55],[1527800400000,782.55],[1527804000000,782.55],[1527807600000,782.55],[1527811200000,782.55],[1527814800000,782.55],[1527818400000,782.55],[1527822000000,782.55],[1527825600000,782.55],[1527829200000,782.55],[1527832800000,782.55],[1527836400000,782.55],[1527840000000,782.55],[1527843600000,782.55],[1527847200000,782.55],[1527850800000,790.69],[1527854400000,790.69],[1527858000000,790.69],[1527861600000,790.69],[1527865200000,790.69],[1527868800000,790.69],[1527872400000,790.69],[1527876000000,790.69],[1527879600000,790.69],[1527883200000,790.69],[1527886800000,790.69],[1527890400000,790.69],[1527894000000,790.69],[1527897600000,790.69],[1528070400000,790.69],[1528074000000,790.69],[1528077600000,790.69],[1528081200000,790.69],[1528084800000,790.69],[1528088400000,790.69],[1528092000000,790.69],[1528095600000,790.69],[1528099200000,790.69],[1528102800000,790.69],[1528106400000,790.69],[1528110000000,790.69],[1528113600000,790.69],[1528117200000,790.69],[1528120800000,790.69],[1528124400000,790.69],[1528128000000,790.69],[1528131600000,790.69],[1528135200000,790.69],[1528138800000,790.69],[1528142400000,790.69],[1528146000000,790.69],[1528149600000,790.69],[1528153200000,790.69],[1528156800000,790.69],[1528160400000,790.69],[1528164000000,790.69],[1528167600000,790.69],[1528171200000,790.69],[1528174800000,790.69],[1528178400000,790.69],[1528182000000,790.69],[1528185600000,790.69],[1528189200000,790.69],[1528192800000,790.69],[1528196400000,790.69],[1528200000000,790.69],[1528203600000,790.69],[1528207200000,790.69],[1528210800000,798.43],[1528214400000,798.43],[1528218000000,798.43],[1528221600000,798.43],[1528225200000,798.43],[1528228800000,798.43],[1528232400000,798.43],[1528236000000,798.43],[1528239600000,798.43],[1528243200000,798.43],[1528246800000,798.43],[1528250400000,798.43],[1528254000000,798.43],[1528257600000,798.43],[1528261200000,798.43],[1528264800000,798.43],[1528268400000,798.43],[1528272000000,798.43],[1528275600000,798.43],[1528279200000,798.43],[1528282800000,798.43],[1528286400000,798.43],[1528290000000,798.43],[1528293600000,798.43],[1528297200000,798.43],[1528300800000,798.43],[1528304400000,798.43],[1528308000000,798.43],[1528311600000,798.43],[1528315200000,798.43],[1528318800000,798.43],[1528322400000,798.43],[1528326000000,798.43],[1528329600000,798.43],[1528333200000,798.43],[1528336800000,798.43],[1528340400000,798.43],[1528344000000,798.43],[1528347600000,798.43],[1528351200000,829.42],[1528354800000,829.42],[1528358400000,829.42],[1528362000000,829.42],[1528365600000,829.42],[1528369200000,829.42],[1528372800000,829.42],[1528376400000,829.42],[1528380000000,832.85],[1528383600000,832.85],[1528387200000,832.85],[1528390800000,832.85],[1528394400000,832.85],[1528398000000,832.85],[1528401600000,841.11],[1528405200000,841.11],[1528408800000,841.11],[1528412400000,841.11],[1528416000000,841.11],[1528419600000,841.11],[1528423200000,841.11],[1528426800000,846.74],[1528430400000,846.74],[1528434000000,846.74],[1528437600000,846.74],[1528441200000,846.74],[1528444800000,846.74],[1528448400000,846.74],[1528452000000,853.30],[1528455600000,853.30],[1528459200000,853.30],[1528462800000,853.30],[1528466400000,853.30],[1528470000000,853.30],[1528473600000,853.30],[1528477200000,853.30],[1528480800000,853.30],[1528484400000,853.30],[1528488000000,853.30],[1528491600000,853.30],[1528495200000,853.30],[1528498800000,853.30],[1528675200000,867.30],[1528678800000,867.30],[1528682400000,867.30],[1528686000000,867.30],[1528689600000,867.30],[1528693200000,867.30],[1528696800000,867.30],[1528700400000,867.30],[1528704000000,867.30],[1528707600000,867.30],[1528711200000,867.30],[1528714800000,867.30],[1528718400000,867.30],[1528722000000,867.30],[1528725600000,867.30],[1528729200000,867.30],[1528732800000,867.30],[1528736400000,867.30],[1528740000000,867.30],[1528743600000,867.30],[1528747200000,867.30],[1528750800000,867.30],[1528754400000,867.30],[1528758000000,867.30],[1528761600000,867.30],[1528765200000,867.30],[1528768800000,867.30],[1528772400000,867.30],[1528776000000,867.30],[1528779600000,867.30],[1528783200000,867.30],[1528786800000,867.30],[1528790400000,867.30],[1528794000000,867.30],[1528797600000,867.30],[1528801200000,867.30],[1528804800000,867.30],[1528808400000,867.30],[1528812000000,867.30],[1528815600000,867.30],[1528819200000,867.30],[1528822800000,867.30],[1528826400000,867.30],[1528830000000,867.30],[1528833600000,867.30],[1528837200000,867.30],[1528840800000,867.30],[1528844400000,867.30],[1528848000000,867.30],[1528851600000,867.30],[1528855200000,867.30],[1528858800000,867.30],[1528862400000,867.30],[1528866000000,867.30],[1528869600000,867.30],[1528873200000,867.30],[1528876800000,867.30],[1528880400000,867.30],[1528884000000,867.30],[1528887600000,867.30],[1528891200000,867.30],[1528894800000,867.30],[1528898400000,867.30],[1528902000000,867.30],[1528905600000,867.30],[1528909200000,867.30],[1528912800000,867.30],[1528916400000,867.30]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,-14.27],[1514980800000,-14.27],[1514984400000,-14.27],[1514988000000,-14.27],[1514991600000,-14.27],[1514995200000,-14.27],[1514998800000,-14.27],[1515002400000,-14.27],[1515006000000,-14.27],[1515009600000,-14.27],[1515013200000,-14.27],[1515016800000,-14.27],[1515020400000,-14.27],[1515024000000,-14.27],[1515027600000,-14.27],[1515031200000,-14.27],[1515034800000,-14.27],[1515038400000,-14.27],[1515042000000,-14.27],[1515045600000,-14.27],[1515049200000,-14.27],[1515052800000,-14.27],[1515056400000,-14.27],[1515060000000,-14.27],[1515063600000,-14.27],[1515067200000,-14.27],[1515070800000,-14.27],[1515074400000,-14.27],[1515078000000,-14.27],[1515081600000,-14.27],[1515085200000,-14.27],[1515088800000,-14.27],[1515092400000,-14.27],[1515096000000,-14.27],[1515099600000,-11.68],[1515103200000,-11.68],[1515106800000,-11.68],[1515110400000,-11.68],[1515114000000,-11.68],[1515117600000,-11.68],[1515121200000,-11.68],[1515124800000,-11.68],[1515128400000,-11.68],[1515132000000,-11.68],[1515135600000,-11.68],[1515139200000,-11.68],[1515142800000,-11.68],[1515146400000,-11.68],[1515150000000,-11.68],[1515153600000,-11.68],[1515157200000,-11.68],[1515160800000,-11.68],[1515164400000,-11.68],[1515168000000,-11.68],[1515171600000,-11.68],[1515175200000,-11.68],[1515178800000,-11.68],[1515182400000,-11.68],[1515186000000,-11.68],[1515189600000,-11.68],[1515193200000,-11.68],[1515196800000,-11.68],[1515200400000,-11.68],[1515376800000,-11.68],[1515380400000,-11.68],[1515384000000,-11.68],[1515387600000,-11.68],[1515391200000,-11.68],[1515394800000,-11.68],[1515398400000,-11.68],[1515402000000,-11.68],[1515405600000,-11.68],[1515409200000,-11.68],[1515412800000,-11.68],[1515416400000,-11.68],[1515420000000,-88.20],[1515423600000,-88.20],[1515427200000,-88.20],[1515430800000,-88.20],[1515434400000,-88.20],[1515438000000,-88.20],[1515441600000,-88.20],[1515445200000,-88.20],[1515448800000,-88.20],[1515452400000,-88.20],[1515456000000,-88.20],[1515459600000,-88.20],[1515463200000,-88.20],[1515466800000,-88.20],[1515470400000,-88.20],[1515474000000,-88.20],[1515477600000,-88.20],[1515481200000,-88.20],[1515484800000,-88.20],[1515488400000,-88.20],[1515492000000,-88.20],[1515495600000,-88.20],[1515499200000,-88.20],[1515502800000,-88.20],[1515506400000,-88.20],[1515510000000,-88.20],[1515513600000,-88.20],[1515517200000,-88.20],[1515520800000,-88.20],[1515524400000,-88.20],[1515528000000,-88.20],[1515531600000,-88.20],[1515535200000,-83.20],[1515538800000,-83.20],[1515542400000,-83.20],[1515546000000,-83.20],[1515549600000,-83.20],[1515553200000,-83.20],[1515556800000,-83.20],[1515560400000,-83.20],[1515564000000,-83.20],[1515567600000,-83.20],[1515571200000,-83.20],[1515574800000,-83.20],[1515578400000,-83.20],[1515582000000,-83.20],[1515585600000,-83.20],[1515589200000,-83.20],[1515592800000,-83.20],[1515596400000,-83.20],[1515600000000,-83.20],[1515603600000,-83.20],[1515607200000,-83.20],[1515610800000,-83.20],[1515614400000,-83.20],[1515618000000,-83.20],[1515621600000,-83.20],[1515625200000,-83.20],[1515628800000,-83.20],[1515632400000,-83.20],[1515636000000,-83.20],[1515639600000,-83.20],[1515643200000,-83.20],[1515646800000,-83.20],[1515650400000,-83.20],[1515654000000,-83.20],[1515657600000,-96.88],[1515661200000,-96.88],[1515664800000,-96.88],[1515668400000,-96.88],[1515672000000,-96.88],[1515675600000,-96.88],[1515679200000,-96.88],[1515682800000,-96.88],[1515686400000,-96.88],[1515690000000,-96.88],[1515693600000,-94.54],[1515697200000,-94.54],[1515700800000,-94.54],[1515704400000,-94.54],[1515708000000,-94.54],[1515711600000,-94.54],[1515715200000,-94.54],[1515718800000,-94.54],[1515722400000,-94.54],[1515726000000,-94.54],[1515729600000,-94.54],[1515733200000,-94.54],[1515736800000,-94.54],[1515740400000,-94.54],[1515744000000,-94.54],[1515747600000,-94.54],[1515751200000,-94.54],[1515754800000,-94.54],[1515758400000,-94.54],[1515762000000,-94.54],[1515765600000,-94.54],[1515769200000,-94.54],[1515772800000,-94.54],[1515776400000,-94.54],[1515780000000,-94.54],[1515783600000,-94.54],[1515787200000,-94.54],[1515790800000,-94.54],[1515794400000,-94.54],[1515798000000,-94.54],[1515801600000,-94.54],[1515805200000,-94.54],[1515981600000,-94.54],[1515985200000,-94.54],[1515988800000,-94.54],[1515992400000,-94.54],[1515996000000,-94.54],[1515999600000,-94.54],[1516003200000,-94.54],[1516006800000,-94.54],[1516010400000,-94.54],[1516014000000,-94.54],[1516017600000,-94.54],[1516021200000,-94.54],[1516024800000,-94.54],[1516028400000,-94.54],[1516032000000,-94.54],[1516035600000,-94.54],[1516039200000,-94.54],[1516042800000,-94.54],[1516046400000,-94.54],[1516050000000,-94.54],[1516053600000,-94.54],[1516057200000,-94.54],[1516060800000,-94.54],[1516064400000,-94.54],[1516068000000,-94.54],[1516071600000,-94.54],[1516075200000,-94.54],[1516078800000,-94.54],[1516082400000,-94.54],[1516086000000,-94.54],[1516089600000,-94.54],[1516093200000,-94.54],[1516096800000,-94.54],[1516100400000,-94.54],[1516104000000,-94.54],[1516107600000,-94.54],[1516111200000,-94.54],[1516114800000,-94.54],[1516118400000,-94.54],[1516122000000,-94.54],[1516125600000,-94.54],[1516129200000,-94.54],[1516132800000,-94.54],[1516136400000,-94.54],[1516140000000,-94.54],[1516143600000,-94.54],[1516147200000,-94.54],[1516150800000,-94.54],[1516154400000,-94.54],[1516158000000,-94.54],[1516161600000,-94.54],[1516165200000,-94.54],[1516168800000,-94.54],[1516172400000,-94.54],[1516176000000,-94.54],[1516179600000,-94.54],[1516183200000,-94.54],[1516186800000,-94.54],[1516190400000,-94.54],[1516194000000,-94.54],[1516197600000,-94.54],[1516201200000,-94.54],[1516204800000,-94.54],[1516208400000,-94.54],[1516212000000,-94.54],[1516215600000,-94.54],[1516219200000,-94.54],[1516222800000,-94.54],[1516226400000,-94.54],[1516230000000,-94.54],[1516233600000,-94.54],[1516237200000,-94.54],[1516240800000,-94.54],[1516244400000,-94.54],[1516248000000,-94.54],[1516251600000,-94.54],[1516255200000,-94.54],[1516258800000,-94.54],[1516262400000,-94.54],[1516266000000,-94.54],[1516269600000,-107.76],[1516273200000,-107.76],[1516276800000,-107.76],[1516280400000,-107.76],[1516284000000,-107.76],[1516287600000,-107.76],[1516291200000,-107.76],[1516294800000,-107.76],[1516298400000,-107.76],[1516302000000,-125.71],[1516305600000,-125.71],[1516309200000,-125.71],[1516312800000,-125.71],[1516316400000,-125.71],[1516320000000,-125.71],[1516323600000,-125.71],[1516327200000,-125.71],[1516330800000,-125.71],[1516334400000,-125.71],[1516338000000,-124.74],[1516341600000,-124.74],[1516345200000,-124.74],[1516348800000,-124.74],[1516352400000,-124.74],[1516356000000,-124.74],[1516359600000,-124.74],[1516363200000,-124.74],[1516366800000,-124.74],[1516370400000,-124.74],[1516374000000,-124.74],[1516377600000,-124.74],[1516381200000,-119.28],[1516384800000,-119.28],[1516388400000,-119.28],[1516392000000,-119.28],[1516395600000,-119.28],[1516399200000,-119.28],[1516402800000,-119.28],[1516406400000,-119.28],[1516410000000,-119.28],[1516586400000,-119.28],[1516590000000,-119.28],[1516593600000,-119.28],[1516597200000,-119.28],[1516600800000,-119.28],[1516604400000,-119.28],[1516608000000,-119.28],[1516611600000,-119.28],[1516615200000,-119.28],[1516618800000,-119.28],[1516622400000,-119.28],[1516626000000,-119.28],[1516629600000,-119.28],[1516633200000,-119.28],[1516636800000,-119.28],[1516640400000,-119.28],[1516644000000,-119.28],[1516647600000,-119.28],[1516651200000,-119.28],[1516654800000,-119.28],[1516658400000,-119.28],[1516662000000,-119.28],[1516665600000,-119.28],[1516669200000,-119.28],[1516672800000,-119.28],[1516676400000,-119.28],[1516680000000,-119.28],[1516683600000,-119.28],[1516687200000,-119.28],[1516690800000,-119.28],[1516694400000,-119.28],[1516698000000,-119.28],[1516701600000,-119.28],[1516705200000,-119.28],[1516708800000,-119.28],[1516712400000,-118.20],[1516716000000,-118.20],[1516719600000,-118.20],[1516723200000,-118.20],[1516726800000,-118.20],[1516730400000,-118.20],[1516734000000,-118.20],[1516737600000,-118.20],[1516741200000,-118.20],[1516744800000,-118.20],[1516748400000,-118.20],[1516752000000,-118.20],[1516755600000,-118.20],[1516759200000,-118.20],[1516762800000,-118.20],[1516766400000,-118.20],[1516770000000,-118.20],[1516773600000,-118.20],[1516777200000,-118.20],[1516780800000,-118.20],[1516784400000,-118.20],[1516788000000,-118.20],[1516791600000,-118.20],[1516795200000,-118.20],[1516798800000,-118.20],[1516802400000,-118.20],[1516806000000,-118.20],[1516809600000,-118.20],[1516813200000,-118.20],[1516816800000,-118.20],[1516820400000,-118.20],[1516824000000,-118.20],[1516827600000,-127.17],[1516831200000,-127.17],[1516834800000,-127.17],[1516838400000,-127.17],[1516842000000,-127.17],[1516845600000,-127.17],[1516849200000,-127.17],[1516852800000,-127.17],[1516856400000,-127.17],[1516860000000,-127.17],[1516863600000,-127.17],[1516867200000,-127.17],[1516870800000,-127.17],[1516874400000,-127.17],[1516878000000,-127.17],[1516881600000,-168.55],[1516885200000,-168.55],[1516888800000,-168.55],[1516892400000,-168.55],[1516896000000,-171.07],[1516899600000,-171.07],[1516903200000,-171.07],[1516906800000,-171.07],[1516910400000,-166.68],[1516914000000,-166.68],[1516917600000,-166.68],[1516921200000,-166.68],[1516924800000,-166.68],[1516928400000,-166.68],[1516932000000,-166.68],[1516935600000,-166.68],[1516939200000,-166.68],[1516942800000,-166.68],[1516946400000,-166.68],[1516950000000,-169.44],[1516953600000,-169.44],[1516957200000,-169.44],[1516960800000,-169.44],[1516964400000,-169.44],[1516968000000,-169.44],[1516971600000,-169.44],[1516975200000,-169.44],[1516978800000,-169.44],[1516982400000,-169.44],[1516986000000,-169.44],[1516989600000,-169.44],[1516993200000,-169.44],[1516996800000,-169.44],[1517000400000,-169.44],[1517004000000,-169.44],[1517007600000,-169.44],[1517011200000,-169.44],[1517014800000,-169.44],[1517191200000,-169.44],[1517194800000,-169.44],[1517198400000,-169.44],[1517202000000,-169.44],[1517205600000,-169.44],[1517209200000,-169.44],[1517212800000,-169.44],[1517216400000,-169.44],[1517220000000,-169.44],[1517223600000,-169.44],[1517227200000,-169.44],[1517230800000,-169.44],[1517234400000,-169.44],[1517238000000,-169.44],[1517241600000,-169.44],[1517245200000,-169.44],[1517248800000,-163.95],[1517252400000,-163.95],[1517256000000,-163.95],[1517259600000,-163.95],[1517263200000,-163.77],[1517266800000,-163.77],[1517270400000,-163.77],[1517274000000,-163.77],[1517277600000,-163.77],[1517281200000,-163.77],[1517284800000,-163.77],[1517288400000,-163.77],[1517292000000,-163.77],[1517295600000,-163.77],[1517299200000,-163.77],[1517302800000,-163.77],[1517306400000,-163.77],[1517310000000,-163.77],[1517313600000,-163.77],[1517317200000,-163.77],[1517320800000,-201.64],[1517324400000,-201.64],[1517328000000,-201.64],[1517331600000,-201.64],[1517335200000,-201.64],[1517338800000,-201.64],[1517342400000,-201.64],[1517346000000,-201.64],[1517349600000,-201.64],[1517353200000,-201.64],[1517356800000,-201.64],[1517360400000,-201.64],[1517364000000,-201.64],[1517367600000,-201.64],[1517371200000,-201.64],[1517374800000,-201.64],[1517378400000,-201.64],[1517382000000,-201.64],[1517385600000,-201.64],[1517389200000,-201.64],[1517392800000,-201.64],[1517396400000,-201.64],[1517400000000,-201.64],[1517403600000,-201.64],[1517407200000,-201.64],[1517410800000,-201.64],[1517414400000,-201.64],[1517418000000,-201.64],[1517421600000,-201.64],[1517425200000,-201.64],[1517428800000,-201.64],[1517432400000,-201.64],[1517436000000,-201.64],[1517439600000,-201.64],[1517443200000,-201.64],[1517446800000,-201.64],[1517450400000,-201.64],[1517454000000,-201.64],[1517457600000,-201.64],[1517461200000,-201.64],[1517464800000,-201.64],[1517468400000,-201.64],[1517472000000,-201.64],[1517475600000,-201.64],[1517479200000,-201.64],[1517482800000,-201.64],[1517486400000,-201.64],[1517490000000,-201.64],[1517493600000,-201.64],[1517497200000,-201.64],[1517500800000,-201.64],[1517504400000,-201.64],[1517508000000,-201.64],[1517511600000,-201.64],[1517515200000,-201.64],[1517518800000,-201.64],[1517522400000,-201.64],[1517526000000,-201.64],[1517529600000,-201.64],[1517533200000,-201.64],[1517536800000,-201.64],[1517540400000,-201.64],[1517544000000,-201.64],[1517547600000,-201.64],[1517551200000,-199.12],[1517554800000,-199.12],[1517558400000,-199.12],[1517562000000,-199.12],[1517565600000,-199.12],[1517569200000,-199.12],[1517572800000,-199.12],[1517576400000,-197.51],[1517580000000,-197.51],[1517583600000,-197.51],[1517587200000,-197.51],[1517590800000,-197.51],[1517594400000,-197.51],[1517598000000,-197.51],[1517601600000,-195.39],[1517605200000,-195.39],[1517608800000,-195.39],[1517612400000,-195.39],[1517616000000,-195.39],[1517619600000,-195.39],[1517796000000,-195.82],[1517799600000,-195.82],[1517803200000,-195.82],[1517806800000,-195.82],[1517810400000,-195.82],[1517814000000,-195.82],[1517817600000,-195.82],[1517821200000,-195.82],[1517824800000,-195.82],[1517828400000,-195.82],[1517832000000,-195.82],[1517835600000,-195.82],[1517839200000,-195.82],[1517842800000,-195.82],[1517846400000,-195.82],[1517850000000,-195.82],[1517853600000,-195.82],[1517857200000,-195.82],[1517860800000,-195.82],[1517864400000,-195.82],[1517868000000,-195.82],[1517871600000,-195.82],[1517875200000,-195.82],[1517878800000,-195.82],[1517882400000,-195.82],[1517886000000,-195.82],[1517889600000,-195.82],[1517893200000,-195.82],[1517896800000,-195.82],[1517900400000,-195.82],[1517904000000,-195.82],[1517907600000,-195.82],[1517911200000,-195.82],[1517914800000,-195.82],[1517918400000,-195.82],[1517922000000,-195.82],[1517925600000,-195.82],[1517929200000,-195.82],[1517932800000,-195.82],[1517936400000,-195.82],[1517940000000,-195.82],[1517943600000,-195.82],[1517947200000,-195.82],[1517950800000,-212.18],[1517954400000,-212.18],[1517958000000,-212.18],[1517961600000,-212.18],[1517965200000,-212.18],[1517968800000,-212.18],[1517972400000,-212.18],[1517976000000,-212.18],[1517979600000,-212.18],[1517983200000,-212.18],[1517986800000,-212.18],[1517990400000,-212.18],[1517994000000,-212.18],[1517997600000,-212.18],[1518001200000,-212.18],[1518004800000,-212.18],[1518008400000,-212.18],[1518012000000,-212.18],[1518015600000,-212.18],[1518019200000,-212.18],[1518022800000,-212.18],[1518026400000,-212.18],[1518030000000,-212.18],[1518033600000,-212.18],[1518037200000,-212.18],[1518040800000,-212.18],[1518044400000,-212.18],[1518048000000,-212.18],[1518051600000,-212.18],[1518055200000,-212.18],[1518058800000,-212.18],[1518062400000,-212.18],[1518066000000,-212.18],[1518069600000,-212.18],[1518073200000,-212.18],[1518076800000,-212.18],[1518080400000,-212.18],[1518084000000,-212.18],[1518087600000,-212.18],[1518091200000,-212.18],[1518094800000,-212.18],[1518098400000,-212.18],[1518102000000,-212.18],[1518105600000,-212.18],[1518109200000,-212.18],[1518112800000,-212.18],[1518116400000,-212.18],[1518120000000,-212.18],[1518123600000,-212.18],[1518127200000,-212.18],[1518130800000,-212.18],[1518134400000,-212.18],[1518138000000,-212.18],[1518141600000,-212.18],[1518145200000,-212.18],[1518148800000,-212.18],[1518152400000,-212.18],[1518156000000,-212.18],[1518159600000,-212.18],[1518163200000,-212.18],[1518166800000,-212.18],[1518170400000,-212.18],[1518174000000,-205.65],[1518177600000,-205.65],[1518181200000,-205.65],[1518184800000,-205.65],[1518188400000,-205.65],[1518192000000,-205.65],[1518195600000,-205.65],[1518199200000,-205.65],[1518202800000,-205.65],[1518206400000,-205.65],[1518210000000,-205.65],[1518213600000,-205.65],[1518217200000,-205.65],[1518220800000,-200.07],[1518224400000,-200.07],[1518400800000,-200.07],[1518404400000,-200.07],[1518408000000,-200.07],[1518411600000,-200.07],[1518415200000,-200.07],[1518418800000,-200.07],[1518422400000,-200.07],[1518426000000,-200.07],[1518429600000,-200.07],[1518433200000,-200.07],[1518436800000,-200.07],[1518440400000,-200.07],[1518444000000,-200.07],[1518447600000,-200.07],[1518451200000,-200.07],[1518454800000,-200.07],[1518458400000,-200.07],[1518462000000,-200.07],[1518465600000,-200.07],[1518469200000,-200.07],[1518472800000,-200.07],[1518476400000,-200.07],[1518480000000,-200.07],[1518483600000,-200.07],[1518487200000,-200.07],[1518490800000,-200.07],[1518494400000,-200.07],[1518498000000,-200.07],[1518501600000,-200.07],[1518505200000,-200.07],[1518508800000,-200.07],[1518512400000,-200.07],[1518516000000,-200.07],[1518519600000,-200.07],[1518523200000,-200.07],[1518526800000,-200.07],[1518530400000,-200.07],[1518534000000,-200.07],[1518537600000,-200.07],[1518541200000,-200.07],[1518544800000,-200.07],[1518548400000,-200.07],[1518552000000,-200.07],[1518555600000,-200.07],[1518559200000,-200.07],[1518562800000,-200.07],[1518566400000,-200.07],[1518570000000,-200.07],[1518573600000,-200.07],[1518577200000,-200.07],[1518580800000,-200.07],[1518584400000,-200.07],[1518588000000,-200.07],[1518591600000,-200.07],[1518595200000,-200.07],[1518598800000,-200.07],[1518602400000,-200.07],[1518606000000,-200.07],[1518609600000,-200.07],[1518613200000,-200.07],[1518616800000,-200.07],[1518620400000,-200.07],[1518624000000,-200.07],[1518627600000,-200.07],[1518631200000,-200.07],[1518634800000,-200.07],[1518638400000,-200.07],[1518642000000,-200.07],[1518645600000,-200.07],[1518649200000,-200.07],[1518652800000,-200.07],[1518656400000,-200.07],[1518660000000,-200.07],[1518663600000,-200.07],[1518667200000,-200.07],[1518670800000,-200.07],[1518674400000,-200.07],[1518678000000,-200.07],[1518681600000,-200.07],[1518685200000,-200.07],[1518688800000,-200.07],[1518692400000,-200.07],[1518696000000,-200.07],[1518699600000,-200.07],[1518703200000,-200.07],[1518706800000,-200.07],[1518710400000,-200.07],[1518714000000,-200.07],[1518717600000,-200.07],[1518721200000,-200.07],[1518724800000,-200.07],[1518728400000,-200.07],[1518732000000,-200.07],[1518735600000,-200.07],[1518739200000,-200.07],[1518742800000,-200.07],[1518746400000,-200.07],[1518750000000,-200.07],[1518753600000,-200.07],[1518757200000,-200.07],[1518760800000,-200.07],[1518764400000,-200.07],[1518768000000,-200.07],[1518771600000,-200.07],[1518775200000,-200.07],[1518778800000,-200.07],[1518782400000,-200.07],[1518786000000,-200.07],[1518789600000,-200.07],[1518793200000,-200.07],[1518796800000,-200.07],[1518800400000,-200.07],[1518804000000,-200.07],[1518807600000,-200.07],[1518811200000,-200.07],[1518814800000,-200.07],[1518818400000,-200.07],[1518822000000,-200.07],[1518825600000,-200.07],[1518829200000,-200.07],[1519005600000,-200.07],[1519009200000,-200.07],[1519012800000,-200.07],[1519016400000,-200.07],[1519020000000,-200.07],[1519023600000,-200.07],[1519027200000,-200.07],[1519030800000,-200.07],[1519034400000,-200.07],[1519038000000,-200.07],[1519041600000,-200.07],[1519045200000,-200.07],[1519048800000,-200.07],[1519052400000,-200.07],[1519056000000,-200.07],[1519059600000,-200.07],[1519063200000,-200.07],[1519066800000,-200.07],[1519070400000,-200.07],[1519074000000,-200.07],[1519077600000,-200.07],[1519081200000,-200.07],[1519084800000,-200.07],[1519088400000,-200.07],[1519092000000,-200.07],[1519095600000,-200.07],[1519099200000,-200.07],[1519102800000,-200.07],[1519106400000,-200.07],[1519110000000,-200.07],[1519113600000,-200.07],[1519117200000,-200.07],[1519120800000,-200.07],[1519124400000,-200.07],[1519128000000,-200.07],[1519131600000,-200.07],[1519135200000,-200.07],[1519138800000,-200.07],[1519142400000,-200.07],[1519146000000,-200.07],[1519149600000,-200.07],[1519153200000,-200.07],[1519156800000,-200.07],[1519160400000,-200.07],[1519164000000,-200.07],[1519167600000,-200.07],[1519171200000,-200.07],[1519174800000,-200.07],[1519178400000,-200.07],[1519182000000,-200.07],[1519185600000,-200.07],[1519189200000,-200.07],[1519192800000,-200.07],[1519196400000,-200.07],[1519200000000,-200.07],[1519203600000,-200.07],[1519207200000,-200.07],[1519210800000,-200.07],[1519214400000,-200.07],[1519218000000,-194.12],[1519221600000,-194.12],[1519225200000,-194.12],[1519228800000,-194.12],[1519232400000,-194.12],[1519236000000,-194.12],[1519239600000,-194.12],[1519243200000,-194.12],[1519246800000,-194.12],[1519250400000,-194.12],[1519254000000,-194.12],[1519257600000,-194.12],[1519261200000,-194.12],[1519264800000,-194.12],[1519268400000,-194.12],[1519272000000,-194.12],[1519275600000,-194.12],[1519279200000,-194.12],[1519282800000,-194.12],[1519286400000,-194.12],[1519290000000,-194.12],[1519293600000,-194.12],[1519297200000,-194.12],[1519300800000,-194.12],[1519304400000,-194.12],[1519308000000,-194.12],[1519311600000,-194.12],[1519315200000,-194.12],[1519318800000,-194.12],[1519322400000,-194.12],[1519326000000,-194.12],[1519329600000,-194.12],[1519333200000,-194.12],[1519336800000,-194.12],[1519340400000,-194.12],[1519344000000,-194.12],[1519347600000,-194.12],[1519351200000,-194.12],[1519354800000,-194.12],[1519358400000,-194.12],[1519362000000,-194.12],[1519365600000,-194.12],[1519369200000,-194.12],[1519372800000,-194.12],[1519376400000,-194.12],[1519380000000,-194.12],[1519383600000,-194.12],[1519387200000,-194.12],[1519390800000,-194.12],[1519394400000,-194.12],[1519398000000,-194.12],[1519401600000,-194.12],[1519405200000,-194.12],[1519408800000,-194.12],[1519412400000,-194.12],[1519416000000,-194.12],[1519419600000,-194.12],[1519423200000,-194.12],[1519426800000,-194.12],[1519430400000,-194.12],[1519434000000,-194.12],[1519610400000,-194.12],[1519614000000,-194.12],[1519617600000,-194.12],[1519621200000,-194.12],[1519624800000,-194.12],[1519628400000,-194.12],[1519632000000,-194.12],[1519635600000,-194.12],[1519639200000,-194.12],[1519642800000,-194.12],[1519646400000,-194.12],[1519650000000,-194.12],[1519653600000,-194.12],[1519657200000,-194.12],[1519660800000,-194.12],[1519664400000,-194.12],[1519668000000,-194.12],[1519671600000,-194.12],[1519675200000,-194.12],[1519678800000,-194.12],[1519682400000,-194.12],[1519686000000,-194.12],[1519689600000,-194.12],[1519693200000,-194.12],[1519696800000,-194.12],[1519700400000,-194.12],[1519704000000,-194.12],[1519707600000,-194.12],[1519711200000,-194.12],[1519714800000,-194.12],[1519718400000,-194.12],[1519722000000,-194.12],[1519725600000,-194.12],[1519729200000,-194.12],[1519732800000,-194.12],[1519736400000,-194.12],[1519740000000,-194.12],[1519743600000,-194.12],[1519747200000,-194.12],[1519750800000,-194.12],[1519754400000,-194.12],[1519758000000,-194.12],[1519761600000,-194.12],[1519765200000,-194.12],[1519768800000,-194.12],[1519772400000,-194.12],[1519776000000,-194.12],[1519779600000,-194.12],[1519783200000,-194.12],[1519786800000,-194.12],[1519790400000,-194.12],[1519794000000,-194.12],[1519797600000,-194.12],[1519801200000,-194.12],[1519804800000,-194.12],[1519808400000,-194.12],[1519812000000,-194.12],[1519815600000,-194.12],[1519819200000,-194.12],[1519822800000,-194.12],[1519826400000,-194.12],[1519830000000,-194.12],[1519833600000,-194.12],[1519837200000,-194.12],[1519840800000,-194.12],[1519844400000,-194.12],[1519848000000,-194.12],[1519851600000,-194.12],[1519855200000,-194.12],[1519858800000,-194.12],[1519862400000,-194.12],[1519866000000,-194.12],[1519869600000,-194.12],[1519873200000,-194.12],[1519876800000,-194.12],[1519880400000,-194.12],[1519884000000,-194.12],[1519887600000,-194.12],[1519891200000,-194.12],[1519894800000,-194.12],[1519898400000,-194.12],[1519902000000,-194.12],[1519905600000,-194.12],[1519909200000,-194.12],[1519912800000,-194.12],[1519916400000,-194.12],[1519920000000,-194.12],[1519923600000,-194.12],[1519927200000,-207.72],[1519930800000,-207.72],[1519934400000,-207.72],[1519938000000,-207.72],[1519941600000,-207.72],[1519945200000,-207.72],[1519948800000,-207.72],[1519952400000,-207.72],[1519956000000,-207.72],[1519959600000,-207.72],[1519963200000,-207.72],[1519966800000,-207.72],[1519970400000,-207.72],[1519974000000,-207.72],[1519977600000,-207.72],[1519981200000,-265.91],[1519984800000,-265.91],[1519988400000,-265.91],[1519992000000,-265.91],[1519995600000,-265.91],[1519999200000,-265.91],[1520002800000,-265.91],[1520006400000,-265.91],[1520010000000,-265.91],[1520013600000,-265.91],[1520017200000,-265.91],[1520020800000,-265.91],[1520024400000,-265.91],[1520028000000,-265.91],[1520031600000,-265.91],[1520035200000,-310.07],[1520038800000,-310.07],[1520215200000,-310.07],[1520218800000,-310.07],[1520222400000,-310.07],[1520226000000,-310.07],[1520229600000,-310.07],[1520233200000,-310.07],[1520236800000,-310.07],[1520240400000,-310.07],[1520244000000,-310.07],[1520247600000,-310.07],[1520251200000,-310.07],[1520254800000,-310.07],[1520258400000,-310.07],[1520262000000,-310.07],[1520265600000,-310.07],[1520269200000,-310.07],[1520272800000,-310.07],[1520276400000,-310.07],[1520280000000,-310.07],[1520283600000,-310.07],[1520287200000,-310.07],[1520290800000,-310.07],[1520294400000,-310.07],[1520298000000,-310.07],[1520301600000,-310.07],[1520305200000,-310.07],[1520308800000,-310.07],[1520312400000,-310.07],[1520316000000,-310.07],[1520319600000,-310.07],[1520323200000,-310.07],[1520326800000,-310.07],[1520330400000,-310.07],[1520334000000,-310.07],[1520337600000,-310.07],[1520341200000,-310.07],[1520344800000,-310.07],[1520348400000,-310.07],[1520352000000,-310.07],[1520355600000,-310.07],[1520359200000,-310.07],[1520362800000,-310.07],[1520366400000,-310.07],[1520370000000,-310.07],[1520373600000,-310.07],[1520377200000,-310.07],[1520380800000,-310.07],[1520384400000,-310.07],[1520388000000,-310.07],[1520391600000,-310.07],[1520395200000,-310.07],[1520398800000,-310.07],[1520402400000,-310.07],[1520406000000,-310.07],[1520409600000,-310.07],[1520413200000,-310.07],[1520416800000,-310.07],[1520420400000,-310.07],[1520424000000,-310.07],[1520427600000,-310.07],[1520431200000,-310.07],[1520434800000,-310.07],[1520438400000,-310.07],[1520442000000,-310.07],[1520445600000,-310.07],[1520449200000,-310.07],[1520452800000,-310.07],[1520456400000,-310.07],[1520460000000,-310.07],[1520463600000,-310.07],[1520467200000,-310.07],[1520470800000,-310.07],[1520474400000,-310.07],[1520478000000,-310.07],[1520481600000,-310.07],[1520485200000,-310.07],[1520488800000,-310.07],[1520492400000,-310.07],[1520496000000,-310.07],[1520499600000,-310.07],[1520503200000,-310.07],[1520506800000,-310.07],[1520510400000,-310.07],[1520514000000,-310.07],[1520517600000,-310.07],[1520521200000,-310.07],[1520524800000,-310.07],[1520528400000,-310.07],[1520532000000,-310.07],[1520535600000,-310.07],[1520539200000,-310.07],[1520542800000,-310.07],[1520546400000,-310.07],[1520550000000,-310.07],[1520553600000,-310.07],[1520557200000,-310.07],[1520560800000,-310.07],[1520564400000,-310.07],[1520568000000,-310.07],[1520571600000,-310.07],[1520575200000,-310.07],[1520578800000,-310.07],[1520582400000,-310.07],[1520586000000,-310.07],[1520589600000,-310.07],[1520593200000,-310.07],[1520596800000,-310.07],[1520600400000,-310.07],[1520604000000,-310.07],[1520607600000,-310.07],[1520611200000,-310.07],[1520614800000,-310.07],[1520618400000,-310.07],[1520622000000,-310.07],[1520625600000,-310.07],[1520629200000,-310.07],[1520632800000,-310.07],[1520636400000,-310.07],[1520640000000,-310.07],[1520643600000,-310.07],[1520820000000,-310.07],[1520823600000,-310.07],[1520827200000,-310.07],[1520830800000,-310.07],[1520834400000,-310.07],[1520838000000,-310.07],[1520841600000,-310.07],[1520845200000,-310.07],[1520848800000,-310.07],[1520852400000,-310.07],[1520856000000,-310.07],[1520859600000,-310.07],[1520863200000,-310.07],[1520866800000,-310.07],[1520870400000,-310.07],[1520874000000,-310.07],[1520877600000,-310.07],[1520881200000,-310.07],[1520884800000,-310.07],[1520888400000,-310.07],[1520892000000,-310.07],[1520895600000,-310.07],[1520899200000,-310.07],[1520902800000,-310.07],[1520906400000,-310.07],[1520910000000,-310.07],[1520913600000,-310.07],[1520917200000,-310.07],[1520920800000,-310.07],[1520924400000,-310.07],[1520928000000,-310.07],[1520931600000,-310.07],[1520935200000,-310.07],[1520938800000,-310.07],[1520942400000,-310.07],[1520946000000,-310.07],[1520949600000,-310.07],[1520953200000,-310.07],[1520956800000,-310.07],[1520960400000,-310.07],[1520964000000,-310.07],[1520967600000,-310.07],[1520971200000,-305.08],[1520974800000,-305.08],[1520978400000,-305.08],[1520982000000,-305.08],[1520985600000,-305.08],[1520989200000,-305.08],[1520992800000,-305.08],[1520996400000,-305.08],[1521000000000,-305.08],[1521003600000,-305.08],[1521007200000,-305.08],[1521010800000,-305.08],[1521014400000,-305.08],[1521018000000,-305.08],[1521021600000,-305.08],[1521025200000,-305.08],[1521028800000,-305.08],[1521032400000,-305.08],[1521036000000,-305.08],[1521039600000,-305.08],[1521043200000,-305.08],[1521046800000,-305.08],[1521050400000,-305.08],[1521054000000,-305.08],[1521057600000,-305.08],[1521061200000,-305.08],[1521064800000,-305.08],[1521068400000,-305.08],[1521072000000,-305.08],[1521075600000,-305.08],[1521079200000,-305.08],[1521082800000,-305.08],[1521086400000,-305.08],[1521090000000,-305.08],[1521093600000,-305.08],[1521097200000,-305.08],[1521100800000,-305.08],[1521104400000,-305.08],[1521108000000,-305.08],[1521111600000,-305.08],[1521115200000,-305.08],[1521118800000,-305.08],[1521122400000,-305.08],[1521126000000,-305.08],[1521129600000,-305.08],[1521133200000,-305.08],[1521136800000,-305.08],[1521140400000,-305.08],[1521144000000,-305.08],[1521147600000,-305.08],[1521151200000,-305.08],[1521154800000,-305.08],[1521158400000,-305.08],[1521162000000,-305.08],[1521165600000,-305.08],[1521169200000,-305.08],[1521172800000,-305.08],[1521176400000,-305.08],[1521180000000,-305.08],[1521183600000,-305.08],[1521187200000,-305.08],[1521190800000,-305.08],[1521194400000,-305.08],[1521198000000,-305.08],[1521201600000,-305.08],[1521205200000,-305.08],[1521208800000,-305.08],[1521212400000,-305.08],[1521216000000,-305.08],[1521219600000,-305.08],[1521223200000,-305.08],[1521226800000,-305.08],[1521230400000,-305.08],[1521234000000,-305.08],[1521237600000,-305.08],[1521241200000,-305.08],[1521244800000,-305.08],[1521424800000,-305.08],[1521428400000,-305.08],[1521432000000,-305.08],[1521435600000,-305.08],[1521439200000,-305.08],[1521442800000,-305.08],[1521446400000,-305.08],[1521450000000,-305.08],[1521453600000,-305.08],[1521457200000,-305.08],[1521460800000,-305.08],[1521464400000,-305.08],[1521468000000,-305.08],[1521471600000,-305.08],[1521475200000,-305.08],[1521478800000,-305.08],[1521482400000,-305.08],[1521486000000,-302.31],[1521489600000,-302.31],[1521493200000,-302.31],[1521496800000,-302.31],[1521500400000,-302.31],[1521504000000,-302.31],[1521507600000,-302.31],[1521511200000,-302.31],[1521514800000,-302.31],[1521518400000,-302.31],[1521522000000,-302.31],[1521525600000,-302.31],[1521529200000,-302.31],[1521532800000,-302.31],[1521536400000,-302.31],[1521540000000,-302.31],[1521543600000,-302.31],[1521547200000,-302.31],[1521550800000,-302.31],[1521554400000,-313.08],[1521558000000,-313.08],[1521561600000,-313.08],[1521565200000,-311.19],[1521568800000,-311.19],[1521572400000,-311.19],[1521576000000,-311.19],[1521579600000,-311.19],[1521583200000,-311.19],[1521586800000,-311.19],[1521590400000,-311.19],[1521594000000,-311.19],[1521597600000,-311.19],[1521601200000,-311.19],[1521604800000,-311.19],[1521608400000,-311.19],[1521612000000,-311.19],[1521615600000,-311.19],[1521619200000,-311.19],[1521622800000,-311.19],[1521626400000,-345.53],[1521630000000,-345.53],[1521633600000,-345.53],[1521637200000,-345.53],[1521640800000,-345.53],[1521644400000,-345.53],[1521648000000,-360.60],[1521651600000,-360.60],[1521655200000,-360.60],[1521658800000,-360.60],[1521662400000,-360.60],[1521666000000,-360.60],[1521669600000,-363.58],[1521673200000,-363.58],[1521676800000,-363.58],[1521680400000,-363.58],[1521684000000,-363.58],[1521687600000,-363.58],[1521691200000,-363.58],[1521694800000,-363.58],[1521698400000,-363.58],[1521702000000,-363.58],[1521705600000,-363.58],[1521709200000,-363.58],[1521712800000,-363.58],[1521716400000,-363.58],[1521720000000,-363.58],[1521723600000,-357.41],[1521727200000,-357.41],[1521730800000,-357.41],[1521734400000,-357.41],[1521738000000,-357.41],[1521741600000,-357.41],[1521745200000,-357.41],[1521748800000,-357.41],[1521752400000,-357.41],[1521756000000,-357.41],[1521759600000,-357.41],[1521763200000,-351.60],[1521766800000,-351.60],[1521770400000,-351.60],[1521774000000,-351.60],[1521777600000,-351.60],[1521781200000,-351.60],[1521784800000,-351.60],[1521788400000,-351.60],[1521792000000,-351.60],[1521795600000,-351.60],[1521799200000,-351.60],[1521802800000,-351.60],[1521806400000,-351.60],[1521810000000,-351.60],[1521813600000,-351.60],[1521817200000,-351.60],[1521820800000,-351.60],[1521824400000,-351.60],[1521828000000,-351.60],[1521831600000,-351.60],[1521835200000,-351.60],[1521838800000,-351.60],[1521842400000,-351.60],[1521846000000,-351.60],[1521849600000,-351.60],[1522029600000,-351.60],[1522033200000,-351.60],[1522036800000,-351.60],[1522040400000,-351.60],[1522044000000,-351.60],[1522047600000,-351.60],[1522051200000,-351.60],[1522054800000,-351.60],[1522058400000,-351.60],[1522062000000,-351.60],[1522065600000,-351.60],[1522069200000,-351.60],[1522072800000,-351.60],[1522076400000,-351.60],[1522080000000,-351.60],[1522083600000,-351.60],[1522087200000,-351.60],[1522090800000,-351.60],[1522094400000,-351.60],[1522098000000,-351.60],[1522101600000,-351.60],[1522105200000,-351.60],[1522108800000,-351.60],[1522112400000,-351.60],[1522116000000,-351.60],[1522119600000,-351.60],[1522123200000,-351.60],[1522126800000,-351.60],[1522130400000,-351.60],[1522134000000,-351.60],[1522137600000,-351.60],[1522141200000,-351.60],[1522144800000,-351.60],[1522148400000,-351.60],[1522152000000,-361.47],[1522155600000,-361.47],[1522159200000,-361.47],[1522162800000,-361.47],[1522166400000,-361.47],[1522170000000,-361.47],[1522173600000,-361.47],[1522177200000,-361.47],[1522180800000,-361.47],[1522184400000,-361.47],[1522188000000,-361.47],[1522191600000,-361.47],[1522195200000,-361.47],[1522198800000,-361.47],[1522202400000,-361.47],[1522206000000,-361.47],[1522209600000,-361.47],[1522213200000,-361.47],[1522216800000,-361.47],[1522220400000,-361.47],[1522224000000,-361.47],[1522227600000,-361.47],[1522231200000,-361.47],[1522234800000,-361.47],[1522238400000,-361.47],[1522242000000,-361.47],[1522245600000,-361.47],[1522249200000,-361.47],[1522252800000,-361.47],[1522256400000,-361.47],[1522260000000,-361.47],[1522263600000,-356.50],[1522267200000,-356.50],[1522270800000,-356.50],[1522274400000,-356.50],[1522278000000,-356.50],[1522281600000,-356.50],[1522285200000,-356.50],[1522288800000,-356.50],[1522292400000,-356.50],[1522296000000,-356.50],[1522299600000,-356.50],[1522303200000,-363.94],[1522306800000,-363.94],[1522310400000,-363.94],[1522314000000,-363.94],[1522317600000,-363.94],[1522321200000,-363.94],[1522324800000,-363.94],[1522328400000,-363.94],[1522332000000,-363.94],[1522335600000,-363.94],[1522339200000,-363.94],[1522342800000,-363.94],[1522346400000,-363.94],[1522350000000,-363.94],[1522353600000,-363.94],[1522357200000,-363.94],[1522360800000,-363.94],[1522364400000,-363.94],[1522368000000,-363.94],[1522371600000,-363.94],[1522375200000,-363.94],[1522378800000,-363.94],[1522382400000,-363.94],[1522386000000,-363.94],[1522389600000,-363.94],[1522393200000,-363.94],[1522396800000,-363.94],[1522400400000,-363.94],[1522404000000,-363.94],[1522407600000,-363.94],[1522411200000,-363.94],[1522414800000,-363.94],[1522418400000,-363.94],[1522422000000,-363.94],[1522425600000,-363.94],[1522429200000,-363.94],[1522432800000,-363.94],[1522436400000,-363.94],[1522440000000,-363.94],[1522443600000,-363.94],[1522447200000,-363.94],[1522450800000,-363.94],[1522454400000,-363.94],[1522458000000,-363.94],[1522630800000,-363.94],[1522634400000,-363.94],[1522638000000,-363.94],[1522641600000,-363.94],[1522645200000,-363.94],[1522648800000,-363.94],[1522652400000,-363.94],[1522656000000,-363.94],[1522659600000,-363.94],[1522663200000,-363.94],[1522666800000,-363.94],[1522670400000,-363.94],[1522674000000,-363.94],[1522677600000,-363.94],[1522681200000,-363.94],[1522684800000,-363.94],[1522688400000,-363.94],[1522692000000,-363.94],[1522695600000,-363.94],[1522699200000,-363.94],[1522702800000,-363.94],[1522706400000,-363.94],[1522710000000,-363.94],[1522713600000,-363.94],[1522717200000,-363.94],[1522720800000,-363.94],[1522724400000,-363.94],[1522728000000,-363.94],[1522731600000,-363.94],[1522735200000,-363.94],[1522738800000,-363.94],[1522742400000,-363.94],[1522746000000,-363.94],[1522749600000,-363.94],[1522753200000,-363.94],[1522756800000,-363.94],[1522760400000,-363.94],[1522764000000,-363.94],[1522767600000,-363.94],[1522771200000,-363.94],[1522774800000,-363.94],[1522778400000,-363.94],[1522782000000,-363.94],[1522785600000,-363.94],[1522789200000,-363.94],[1522792800000,-363.94],[1522796400000,-363.94],[1522800000000,-363.94],[1522803600000,-363.94],[1522807200000,-363.94],[1522810800000,-363.94],[1522814400000,-363.94],[1522818000000,-363.94],[1522821600000,-363.94],[1522825200000,-363.94],[1522828800000,-363.94],[1522832400000,-363.94],[1522836000000,-363.94],[1522839600000,-363.94],[1522843200000,-363.94],[1522846800000,-363.94],[1522850400000,-363.94],[1522854000000,-363.94],[1522857600000,-363.94],[1522861200000,-363.94],[1522864800000,-363.94],[1522868400000,-363.94],[1522872000000,-363.94],[1522875600000,-363.94],[1522879200000,-363.94],[1522882800000,-363.94],[1522886400000,-363.94],[1522890000000,-363.94],[1522893600000,-363.94],[1522897200000,-363.94],[1522900800000,-363.94],[1522904400000,-363.94],[1522908000000,-363.94],[1522911600000,-363.94],[1522915200000,-363.94],[1522918800000,-358.55],[1522922400000,-358.55],[1522926000000,-358.55],[1522929600000,-358.55],[1522933200000,-358.55],[1522936800000,-358.55],[1522940400000,-360.01],[1522944000000,-360.01],[1522947600000,-360.01],[1522951200000,-360.01],[1522954800000,-360.01],[1522958400000,-360.01],[1522962000000,-360.01],[1522965600000,-360.01],[1522969200000,-360.01],[1522972800000,-360.01],[1522976400000,-360.01],[1522980000000,-360.01],[1522983600000,-360.01],[1522987200000,-360.01],[1522990800000,-360.01],[1522994400000,-360.01],[1522998000000,-360.01],[1523001600000,-360.01],[1523005200000,-360.01],[1523008800000,-360.01],[1523012400000,-360.01],[1523016000000,-360.01],[1523019600000,-360.01],[1523023200000,-360.01],[1523026800000,-360.01],[1523030400000,-360.01],[1523034000000,-360.01],[1523037600000,-360.01],[1523041200000,-360.01],[1523044800000,-360.01],[1523048400000,-360.01],[1523052000000,-372.22],[1523055600000,-372.22],[1523059200000,-372.22],[1523235600000,-372.22],[1523239200000,-372.22],[1523242800000,-372.22],[1523246400000,-372.22],[1523250000000,-372.22],[1523253600000,-372.22],[1523257200000,-372.22],[1523260800000,-372.22],[1523264400000,-372.22],[1523268000000,-372.22],[1523271600000,-372.22],[1523275200000,-372.22],[1523278800000,-372.22],[1523282400000,-372.22],[1523286000000,-372.22],[1523289600000,-372.22],[1523293200000,-372.22],[1523296800000,-372.22],[1523300400000,-372.22],[1523304000000,-372.22],[1523307600000,-372.22],[1523311200000,-372.22],[1523314800000,-372.22],[1523318400000,-372.22],[1523322000000,-372.22],[1523325600000,-372.22],[1523329200000,-372.22],[1523332800000,-372.22],[1523336400000,-372.22],[1523340000000,-372.22],[1523343600000,-372.22],[1523347200000,-372.22],[1523350800000,-372.22],[1523354400000,-372.22],[1523358000000,-372.22],[1523361600000,-372.22],[1523365200000,-372.22],[1523368800000,-372.22],[1523372400000,-372.22],[1523376000000,-372.22],[1523379600000,-372.22],[1523383200000,-372.22],[1523386800000,-372.22],[1523390400000,-372.22],[1523394000000,-372.22],[1523397600000,-372.22],[1523401200000,-372.22],[1523404800000,-372.22],[1523408400000,-372.22],[1523412000000,-372.22],[1523415600000,-372.22],[1523419200000,-372.22],[1523422800000,-372.22],[1523426400000,-372.22],[1523430000000,-372.22],[1523433600000,-372.22],[1523437200000,-372.22],[1523440800000,-372.22],[1523444400000,-372.22],[1523448000000,-372.22],[1523451600000,-371.18],[1523455200000,-371.18],[1523458800000,-371.18],[1523462400000,-369.47],[1523466000000,-369.47],[1523469600000,-369.47],[1523473200000,-369.47],[1523476800000,-369.47],[1523480400000,-369.47],[1523484000000,-369.47],[1523487600000,-369.47],[1523491200000,-369.47],[1523494800000,-369.35],[1523498400000,-369.35],[1523502000000,-369.35],[1523505600000,-369.35],[1523509200000,-369.35],[1523512800000,-369.35],[1523516400000,-369.35],[1523520000000,-365.87],[1523523600000,-365.87],[1523527200000,-365.87],[1523530800000,-365.87],[1523534400000,-365.87],[1523538000000,-365.87],[1523541600000,-365.87],[1523545200000,-365.87],[1523548800000,-365.87],[1523552400000,-365.87],[1523556000000,-365.87],[1523559600000,-365.87],[1523563200000,-365.87],[1523566800000,-365.87],[1523570400000,-365.87],[1523574000000,-365.87],[1523577600000,-365.87],[1523581200000,-365.87],[1523584800000,-365.87],[1523588400000,-365.87],[1523592000000,-365.87],[1523595600000,-365.87],[1523599200000,-365.87],[1523602800000,-365.87],[1523606400000,-365.87],[1523610000000,-365.87],[1523613600000,-365.87],[1523617200000,-365.87],[1523620800000,-365.87],[1523624400000,-365.87],[1523628000000,-365.87],[1523631600000,-365.87],[1523635200000,-365.87],[1523638800000,-365.87],[1523642400000,-365.87],[1523646000000,-387.68],[1523649600000,-387.68],[1523653200000,-387.68],[1523656800000,-387.68],[1523660400000,-387.68],[1523664000000,-387.68],[1523840400000,-387.68],[1523844000000,-387.68],[1523847600000,-387.68],[1523851200000,-387.68],[1523854800000,-387.68],[1523858400000,-387.68],[1523862000000,-387.68],[1523865600000,-387.68],[1523869200000,-387.68],[1523872800000,-387.68],[1523876400000,-387.68],[1523880000000,-387.68],[1523883600000,-387.68],[1523887200000,-387.68],[1523890800000,-387.68],[1523894400000,-387.68],[1523898000000,-387.68],[1523901600000,-387.68],[1523905200000,-387.68],[1523908800000,-387.68],[1523912400000,-387.68],[1523916000000,-387.68],[1523919600000,-387.68],[1523923200000,-387.68],[1523926800000,-387.68],[1523930400000,-387.68],[1523934000000,-387.68],[1523937600000,-387.68],[1523941200000,-387.68],[1523944800000,-387.68],[1523948400000,-387.68],[1523952000000,-387.68],[1523955600000,-387.68],[1523959200000,-387.68],[1523962800000,-387.68],[1523966400000,-387.68],[1523970000000,-387.68],[1523973600000,-387.68],[1523977200000,-387.68],[1523980800000,-387.68],[1523984400000,-387.68],[1523988000000,-387.68],[1523991600000,-387.68],[1523995200000,-387.68],[1523998800000,-387.68],[1524002400000,-387.68],[1524006000000,-387.68],[1524009600000,-387.68],[1524013200000,-387.68],[1524016800000,-387.68],[1524020400000,-387.68],[1524024000000,-387.68],[1524027600000,-387.68],[1524031200000,-387.68],[1524034800000,-387.68],[1524038400000,-387.68],[1524042000000,-387.68],[1524045600000,-387.68],[1524049200000,-387.68],[1524052800000,-387.68],[1524056400000,-387.68],[1524060000000,-387.68],[1524063600000,-387.68],[1524067200000,-387.68],[1524070800000,-387.68],[1524074400000,-387.68],[1524078000000,-387.68],[1524081600000,-387.68],[1524085200000,-387.68],[1524088800000,-387.68],[1524092400000,-387.68],[1524096000000,-387.68],[1524099600000,-387.68],[1524103200000,-387.68],[1524106800000,-387.68],[1524110400000,-387.68],[1524114000000,-387.68],[1524117600000,-387.68],[1524121200000,-387.68],[1524124800000,-387.68],[1524128400000,-387.68],[1524132000000,-387.68],[1524135600000,-387.68],[1524139200000,-387.68],[1524142800000,-387.68],[1524146400000,-387.68],[1524150000000,-387.68],[1524153600000,-387.68],[1524157200000,-387.68],[1524160800000,-387.68],[1524164400000,-387.68],[1524168000000,-387.68],[1524171600000,-387.68],[1524175200000,-387.68],[1524178800000,-387.68],[1524182400000,-387.68],[1524186000000,-387.68],[1524189600000,-387.68],[1524193200000,-387.68],[1524196800000,-387.68],[1524200400000,-387.68],[1524204000000,-387.68],[1524207600000,-387.68],[1524211200000,-387.68],[1524214800000,-387.68],[1524218400000,-387.68],[1524222000000,-387.68],[1524225600000,-387.68],[1524229200000,-387.68],[1524232800000,-387.68],[1524236400000,-387.68],[1524240000000,-387.68],[1524243600000,-387.68],[1524247200000,-387.68],[1524250800000,-387.68],[1524254400000,-387.68],[1524258000000,-387.68],[1524261600000,-387.68],[1524265200000,-387.68],[1524268800000,-387.68],[1524445200000,-387.68],[1524448800000,-387.68],[1524452400000,-387.68],[1524456000000,-387.68],[1524459600000,-387.68],[1524463200000,-387.68],[1524466800000,-387.68],[1524470400000,-387.68],[1524474000000,-387.68],[1524477600000,-387.68],[1524481200000,-387.68],[1524484800000,-387.68],[1524488400000,-387.68],[1524492000000,-387.68],[1524495600000,-387.68],[1524499200000,-387.68],[1524502800000,-387.68],[1524506400000,-387.68],[1524510000000,-387.68],[1524513600000,-387.68],[1524517200000,-387.68],[1524520800000,-387.68],[1524524400000,-387.68],[1524528000000,-387.68],[1524531600000,-387.68],[1524535200000,-387.68],[1524538800000,-387.68],[1524542400000,-387.68],[1524546000000,-387.68],[1524549600000,-387.68],[1524553200000,-387.68],[1524556800000,-387.68],[1524560400000,-387.68],[1524564000000,-387.68],[1524567600000,-387.68],[1524571200000,-387.68],[1524574800000,-387.68],[1524578400000,-387.68],[1524582000000,-387.68],[1524585600000,-387.68],[1524589200000,-387.68],[1524592800000,-387.68],[1524596400000,-387.68],[1524600000000,-387.68],[1524603600000,-387.68],[1524607200000,-387.68],[1524610800000,-387.68],[1524614400000,-387.68],[1524618000000,-387.68],[1524621600000,-387.68],[1524625200000,-387.68],[1524628800000,-387.68],[1524632400000,-387.68],[1524636000000,-387.68],[1524639600000,-387.68],[1524643200000,-387.68],[1524646800000,-387.68],[1524650400000,-387.68],[1524654000000,-387.68],[1524657600000,-387.68],[1524661200000,-387.68],[1524664800000,-387.68],[1524668400000,-387.68],[1524672000000,-387.68],[1524675600000,-387.68],[1524679200000,-387.68],[1524682800000,-387.68],[1524686400000,-387.68],[1524690000000,-387.68],[1524693600000,-387.68],[1524697200000,-387.68],[1524700800000,-387.68],[1524704400000,-387.68],[1524708000000,-387.68],[1524711600000,-387.68],[1524715200000,-387.68],[1524718800000,-387.68],[1524722400000,-387.68],[1524726000000,-387.68],[1524729600000,-387.68],[1524733200000,-387.68],[1524736800000,-387.68],[1524740400000,-387.68],[1524744000000,-387.68],[1524747600000,-387.68],[1524751200000,-387.68],[1524754800000,-387.68],[1524758400000,-387.68],[1524762000000,-387.68],[1524765600000,-387.68],[1524769200000,-387.68],[1524772800000,-387.68],[1524776400000,-387.68],[1524780000000,-387.68],[1524783600000,-387.68],[1524787200000,-387.68],[1524790800000,-387.68],[1524794400000,-387.68],[1524798000000,-387.68],[1524801600000,-387.68],[1524805200000,-387.68],[1524808800000,-387.68],[1524812400000,-387.68],[1524816000000,-387.68],[1524819600000,-387.68],[1524823200000,-387.68],[1524826800000,-387.68],[1524830400000,-387.68],[1524834000000,-387.68],[1524837600000,-387.68],[1524841200000,-387.68],[1524844800000,-387.68],[1524848400000,-387.68],[1524852000000,-387.68],[1524855600000,-387.68],[1524859200000,-387.68],[1524862800000,-387.68],[1524866400000,-387.68],[1524870000000,-387.68],[1524873600000,-387.68],[1525050000000,-387.68],[1525053600000,-387.68],[1525057200000,-384.74],[1525060800000,-384.74],[1525064400000,-384.74],[1525068000000,-384.74],[1525071600000,-384.74],[1525075200000,-384.74],[1525078800000,-384.74],[1525082400000,-384.74],[1525086000000,-384.74],[1525089600000,-384.74],[1525093200000,-384.74],[1525096800000,-384.74],[1525100400000,-384.74],[1525104000000,-384.74],[1525107600000,-384.74],[1525111200000,-384.74],[1525114800000,-384.74],[1525118400000,-384.74],[1525122000000,-384.74],[1525125600000,-384.74],[1525129200000,-384.74],[1525132800000,-384.74],[1525136400000,-384.74],[1525140000000,-384.74],[1525143600000,-384.74],[1525147200000,-384.74],[1525150800000,-384.74],[1525154400000,-384.74],[1525158000000,-384.74],[1525161600000,-384.74],[1525165200000,-384.74],[1525168800000,-384.74],[1525172400000,-384.74],[1525176000000,-384.74],[1525179600000,-384.74],[1525183200000,-384.74],[1525186800000,-384.74],[1525190400000,-384.74],[1525194000000,-384.74],[1525197600000,-384.74],[1525201200000,-384.74],[1525204800000,-384.74],[1525208400000,-384.74],[1525212000000,-384.74],[1525215600000,-388.57],[1525219200000,-388.57],[1525222800000,-388.57],[1525226400000,-388.57],[1525230000000,-388.57],[1525233600000,-388.57],[1525237200000,-388.57],[1525240800000,-388.57],[1525244400000,-388.57],[1525248000000,-388.57],[1525251600000,-388.57],[1525255200000,-388.57],[1525258800000,-404.31],[1525262400000,-404.31],[1525266000000,-404.31],[1525269600000,-404.31],[1525273200000,-404.31],[1525276800000,-404.31],[1525280400000,-404.31],[1525284000000,-404.31],[1525287600000,-404.31],[1525291200000,-404.31],[1525294800000,-404.31],[1525298400000,-404.31],[1525302000000,-404.31],[1525305600000,-404.31],[1525309200000,-404.31],[1525312800000,-404.31],[1525316400000,-404.31],[1525320000000,-404.31],[1525323600000,-404.31],[1525327200000,-404.31],[1525330800000,-404.31],[1525334400000,-404.31],[1525338000000,-404.31],[1525341600000,-404.31],[1525345200000,-404.31],[1525348800000,-447.08],[1525352400000,-447.08],[1525356000000,-447.08],[1525359600000,-447.08],[1525363200000,-447.08],[1525366800000,-447.08],[1525370400000,-447.08],[1525374000000,-447.08],[1525377600000,-447.08],[1525381200000,-447.08],[1525384800000,-447.08],[1525388400000,-450.00],[1525392000000,-450.00],[1525395600000,-450.00],[1525399200000,-450.00],[1525402800000,-450.00],[1525406400000,-450.00],[1525410000000,-450.00],[1525413600000,-450.00],[1525417200000,-450.00],[1525420800000,-450.00],[1525424400000,-450.00],[1525428000000,-450.00],[1525431600000,-450.00],[1525435200000,-450.00],[1525438800000,-450.00],[1525442400000,-450.00],[1525446000000,-450.00],[1525449600000,-450.00],[1525453200000,-450.00],[1525456800000,-450.00],[1525460400000,-449.21],[1525464000000,-449.21],[1525467600000,-449.21],[1525471200000,-449.21],[1525474800000,-449.21],[1525478400000,-449.21],[1525654800000,-449.21],[1525658400000,-449.21],[1525662000000,-449.21],[1525665600000,-458.58],[1525669200000,-458.58],[1525672800000,-458.58],[1525676400000,-458.58],[1525680000000,-458.58],[1525683600000,-458.58],[1525687200000,-458.58],[1525690800000,-458.58],[1525694400000,-458.58],[1525698000000,-458.58],[1525701600000,-458.58],[1525705200000,-458.58],[1525708800000,-458.58],[1525712400000,-458.58],[1525716000000,-458.58],[1525719600000,-458.58],[1525723200000,-458.58],[1525726800000,-458.58],[1525730400000,-458.58],[1525734000000,-458.58],[1525737600000,-458.58],[1525741200000,-458.58],[1525744800000,-458.58],[1525748400000,-458.58],[1525752000000,-458.58],[1525755600000,-458.58],[1525759200000,-458.58],[1525762800000,-458.58],[1525766400000,-458.58],[1525770000000,-458.58],[1525773600000,-458.58],[1525777200000,-458.58],[1525780800000,-458.58],[1525784400000,-458.58],[1525788000000,-458.58],[1525791600000,-458.58],[1525795200000,-458.58],[1525798800000,-458.58],[1525802400000,-458.58],[1525806000000,-458.58],[1525809600000,-458.58],[1525813200000,-458.58],[1525816800000,-458.58],[1525820400000,-458.58],[1525824000000,-458.58],[1525827600000,-458.58],[1525831200000,-458.58],[1525834800000,-458.58],[1525838400000,-458.58],[1525842000000,-458.58],[1525845600000,-458.58],[1525849200000,-458.58],[1525852800000,-458.58],[1525856400000,-458.58],[1525860000000,-458.58],[1525863600000,-458.58],[1525867200000,-458.58],[1525870800000,-458.58],[1525874400000,-458.58],[1525878000000,-458.58],[1525881600000,-458.58],[1525885200000,-458.58],[1525888800000,-458.58],[1525892400000,-458.58],[1525896000000,-458.58],[1525899600000,-458.58],[1525903200000,-458.58],[1525906800000,-458.58],[1525910400000,-458.58],[1525914000000,-458.58],[1525917600000,-458.58],[1525921200000,-458.58],[1525924800000,-458.58],[1525928400000,-458.58],[1525932000000,-458.58],[1525935600000,-458.58],[1525939200000,-458.58],[1525942800000,-458.58],[1525946400000,-458.58],[1525950000000,-458.58],[1525953600000,-458.58],[1525957200000,-458.58],[1525960800000,-458.58],[1525964400000,-458.58],[1525968000000,-458.58],[1525971600000,-458.58],[1525975200000,-458.58],[1525978800000,-458.58],[1525982400000,-458.58],[1525986000000,-458.58],[1525989600000,-458.58],[1525993200000,-458.58],[1525996800000,-458.58],[1526000400000,-458.58],[1526004000000,-458.58],[1526007600000,-458.58],[1526011200000,-458.58],[1526014800000,-458.58],[1526018400000,-458.58],[1526022000000,-458.58],[1526025600000,-458.58],[1526029200000,-458.58],[1526032800000,-458.58],[1526036400000,-458.58],[1526040000000,-458.58],[1526043600000,-458.58],[1526047200000,-458.58],[1526050800000,-458.58],[1526054400000,-458.58],[1526058000000,-458.58],[1526061600000,-458.58],[1526065200000,-458.58],[1526068800000,-458.58],[1526072400000,-458.58],[1526076000000,-458.58],[1526079600000,-458.58],[1526083200000,-458.58],[1526259600000,-458.58],[1526263200000,-458.58],[1526266800000,-458.58],[1526270400000,-458.58],[1526274000000,-458.58],[1526277600000,-458.58],[1526281200000,-458.58],[1526284800000,-458.58],[1526288400000,-458.58],[1526292000000,-458.58],[1526295600000,-458.58],[1526299200000,-458.58],[1526302800000,-458.58],[1526306400000,-458.58],[1526310000000,-458.58],[1526313600000,-458.58],[1526317200000,-458.58],[1526320800000,-458.58],[1526324400000,-458.58],[1526328000000,-458.58],[1526331600000,-458.58],[1526335200000,-458.58],[1526338800000,-458.58],[1526342400000,-458.58],[1526346000000,-458.58],[1526349600000,-458.58],[1526353200000,-458.58],[1526356800000,-458.58],[1526360400000,-458.58],[1526364000000,-458.58],[1526367600000,-458.58],[1526371200000,-458.58],[1526374800000,-458.58],[1526378400000,-458.58],[1526382000000,-458.58],[1526385600000,-458.58],[1526389200000,-458.58],[1526392800000,-458.58],[1526396400000,-458.58],[1526400000000,-458.58],[1526403600000,-458.58],[1526407200000,-458.58],[1526410800000,-458.58],[1526414400000,-458.58],[1526418000000,-458.58],[1526421600000,-458.58],[1526425200000,-458.58],[1526428800000,-458.58],[1526432400000,-458.58],[1526436000000,-458.58],[1526439600000,-458.58],[1526443200000,-458.58],[1526446800000,-458.58],[1526450400000,-458.58],[1526454000000,-458.58],[1526457600000,-458.58],[1526461200000,-458.58],[1526464800000,-458.58],[1526468400000,-458.58],[1526472000000,-458.58],[1526475600000,-458.58],[1526479200000,-458.58],[1526482800000,-458.58],[1526486400000,-458.58],[1526490000000,-458.58],[1526493600000,-458.58],[1526497200000,-458.58],[1526500800000,-458.58],[1526504400000,-458.58],[1526508000000,-458.58],[1526511600000,-458.58],[1526515200000,-458.58],[1526518800000,-458.58],[1526522400000,-458.58],[1526526000000,-458.58],[1526529600000,-458.58],[1526533200000,-458.58],[1526536800000,-458.58],[1526540400000,-458.58],[1526544000000,-458.58],[1526547600000,-458.58],[1526551200000,-458.58],[1526554800000,-458.58],[1526558400000,-458.58],[1526562000000,-458.58],[1526565600000,-458.58],[1526569200000,-458.58],[1526572800000,-458.58],[1526576400000,-458.58],[1526580000000,-458.58],[1526583600000,-458.58],[1526587200000,-458.58],[1526590800000,-458.58],[1526594400000,-458.58],[1526598000000,-458.58],[1526601600000,-458.58],[1526605200000,-458.58],[1526608800000,-458.58],[1526612400000,-458.58],[1526616000000,-458.58],[1526619600000,-458.58],[1526623200000,-458.58],[1526626800000,-458.58],[1526630400000,-458.58],[1526634000000,-458.58],[1526637600000,-458.58],[1526641200000,-537.90],[1526644800000,-537.90],[1526648400000,-537.90],[1526652000000,-537.90],[1526655600000,-537.90],[1526659200000,-537.90],[1526662800000,-537.90],[1526666400000,-537.90],[1526670000000,-537.90],[1526673600000,-537.90],[1526677200000,-537.90],[1526680800000,-537.90],[1526684400000,-537.90],[1526688000000,-537.90],[1526864400000,-537.90],[1526868000000,-537.90],[1526871600000,-537.90],[1526875200000,-537.90],[1526878800000,-537.90],[1526882400000,-541.58],[1526886000000,-541.58],[1526889600000,-541.58],[1526893200000,-541.58],[1526896800000,-541.58],[1526900400000,-541.58],[1526904000000,-541.58],[1526907600000,-541.58],[1526911200000,-541.58],[1526914800000,-541.58],[1526918400000,-541.58],[1526922000000,-541.58],[1526925600000,-541.58],[1526929200000,-541.58],[1526932800000,-541.58],[1526936400000,-541.58],[1526940000000,-541.58],[1526943600000,-541.58],[1526947200000,-541.58],[1526950800000,-541.58],[1526954400000,-541.58],[1526958000000,-541.58],[1526961600000,-541.58],[1526965200000,-541.58],[1526968800000,-541.58],[1526972400000,-541.58],[1526976000000,-541.58],[1526979600000,-541.58],[1526983200000,-541.58],[1526986800000,-541.58],[1526990400000,-541.58],[1526994000000,-541.58],[1526997600000,-541.58],[1527001200000,-541.58],[1527004800000,-541.58],[1527008400000,-541.58],[1527012000000,-541.58],[1527015600000,-541.58],[1527019200000,-541.58],[1527022800000,-541.58],[1527026400000,-541.58],[1527030000000,-541.58],[1527033600000,-541.58],[1527037200000,-541.58],[1527040800000,-541.58],[1527044400000,-541.58],[1527048000000,-541.58],[1527051600000,-541.58],[1527055200000,-541.58],[1527058800000,-541.58],[1527062400000,-541.58],[1527066000000,-541.58],[1527069600000,-541.58],[1527073200000,-541.58],[1527076800000,-541.58],[1527080400000,-541.58],[1527084000000,-541.58],[1527087600000,-541.58],[1527091200000,-541.58],[1527094800000,-541.58],[1527098400000,-541.58],[1527102000000,-541.58],[1527105600000,-541.58],[1527109200000,-541.58],[1527112800000,-541.58],[1527116400000,-540.01],[1527120000000,-540.01],[1527123600000,-540.01],[1527127200000,-540.01],[1527130800000,-540.01],[1527134400000,-546.58],[1527138000000,-546.58],[1527141600000,-546.58],[1527145200000,-546.58],[1527148800000,-546.58],[1527152400000,-546.58],[1527156000000,-546.58],[1527159600000,-546.58],[1527163200000,-546.58],[1527166800000,-546.58],[1527170400000,-546.58],[1527174000000,-546.58],[1527177600000,-546.58],[1527181200000,-546.58],[1527184800000,-546.58],[1527188400000,-546.58],[1527192000000,-546.58],[1527195600000,-546.58],[1527199200000,-556.02],[1527202800000,-556.02],[1527206400000,-556.02],[1527210000000,-556.02],[1527213600000,-556.02],[1527217200000,-556.02],[1527220800000,-556.02],[1527224400000,-553.37],[1527228000000,-553.37],[1527231600000,-553.37],[1527235200000,-553.37],[1527238800000,-553.37],[1527242400000,-553.37],[1527246000000,-553.37],[1527249600000,-553.37],[1527253200000,-573.40],[1527256800000,-573.40],[1527260400000,-573.40],[1527264000000,-573.40],[1527267600000,-573.40],[1527271200000,-573.40],[1527274800000,-573.40],[1527278400000,-573.40],[1527282000000,-582.80],[1527285600000,-582.80],[1527289200000,-582.80],[1527292800000,-582.80],[1527469200000,-582.80],[1527472800000,-582.80],[1527476400000,-582.80],[1527480000000,-582.80],[1527483600000,-582.80],[1527487200000,-582.80],[1527490800000,-582.80],[1527494400000,-582.80],[1527498000000,-582.80],[1527501600000,-582.80],[1527505200000,-582.80],[1527508800000,-582.80],[1527512400000,-582.80],[1527516000000,-582.80],[1527519600000,-582.80],[1527523200000,-582.80],[1527526800000,-582.80],[1527530400000,-582.80],[1527534000000,-582.80],[1527537600000,-582.80],[1527541200000,-582.80],[1527544800000,-582.80],[1527548400000,-582.80],[1527552000000,-582.80],[1527555600000,-582.80],[1527559200000,-582.80],[1527562800000,-582.80],[1527566400000,-582.80],[1527570000000,-582.80],[1527573600000,-582.80],[1527577200000,-582.80],[1527580800000,-582.80],[1527584400000,-582.80],[1527588000000,-582.80],[1527591600000,-582.80],[1527595200000,-582.80],[1527598800000,-582.80],[1527602400000,-582.80],[1527606000000,-582.80],[1527609600000,-582.80],[1527613200000,-582.80],[1527616800000,-582.80],[1527620400000,-582.80],[1527624000000,-582.80],[1527627600000,-582.80],[1527631200000,-582.80],[1527634800000,-582.80],[1527638400000,-580.38],[1527642000000,-580.38],[1527645600000,-580.38],[1527649200000,-580.38],[1527652800000,-580.38],[1527656400000,-580.38],[1527660000000,-580.38],[1527663600000,-580.38],[1527667200000,-580.38],[1527670800000,-580.38],[1527674400000,-580.38],[1527678000000,-580.38],[1527681600000,-576.00],[1527685200000,-576.00],[1527688800000,-576.00],[1527692400000,-572.26],[1527696000000,-572.26],[1527699600000,-572.26],[1527703200000,-572.26],[1527706800000,-572.26],[1527710400000,-572.26],[1527714000000,-572.26],[1527717600000,-572.26],[1527721200000,-572.26],[1527724800000,-572.26],[1527728400000,-572.26],[1527732000000,-572.26],[1527735600000,-572.26],[1527739200000,-572.26],[1527742800000,-572.26],[1527746400000,-572.26],[1527750000000,-572.26],[1527753600000,-628.52],[1527757200000,-628.52],[1527760800000,-628.52],[1527764400000,-628.52],[1527768000000,-628.52],[1527771600000,-628.52],[1527775200000,-628.52],[1527778800000,-628.52],[1527782400000,-628.52],[1527786000000,-628.52],[1527789600000,-628.52],[1527793200000,-628.52],[1527796800000,-628.52],[1527800400000,-628.52],[1527804000000,-628.52],[1527807600000,-628.52],[1527811200000,-628.52],[1527814800000,-628.52],[1527818400000,-628.52],[1527822000000,-628.52],[1527825600000,-628.52],[1527829200000,-628.52],[1527832800000,-628.52],[1527836400000,-628.52],[1527840000000,-628.52],[1527843600000,-628.52],[1527847200000,-628.52],[1527850800000,-625.40],[1527854400000,-625.40],[1527858000000,-625.40],[1527861600000,-625.40],[1527865200000,-625.40],[1527868800000,-625.40],[1527872400000,-625.40],[1527876000000,-625.40],[1527879600000,-625.40],[1527883200000,-625.40],[1527886800000,-625.40],[1527890400000,-625.40],[1527894000000,-625.40],[1527897600000,-625.40],[1528070400000,-625.40],[1528074000000,-625.40],[1528077600000,-625.40],[1528081200000,-625.40],[1528084800000,-625.40],[1528088400000,-625.40],[1528092000000,-625.40],[1528095600000,-625.40],[1528099200000,-625.40],[1528102800000,-625.40],[1528106400000,-625.40],[1528110000000,-625.40],[1528113600000,-625.40],[1528117200000,-625.40],[1528120800000,-625.40],[1528124400000,-625.40],[1528128000000,-625.40],[1528131600000,-625.40],[1528135200000,-625.40],[1528138800000,-625.40],[1528142400000,-625.40],[1528146000000,-625.40],[1528149600000,-625.40],[1528153200000,-625.40],[1528156800000,-625.40],[1528160400000,-625.40],[1528164000000,-625.40],[1528167600000,-625.40],[1528171200000,-625.40],[1528174800000,-625.40],[1528178400000,-625.40],[1528182000000,-625.40],[1528185600000,-625.40],[1528189200000,-625.40],[1528192800000,-625.40],[1528196400000,-625.40],[1528200000000,-625.40],[1528203600000,-625.40],[1528207200000,-625.40],[1528210800000,-621.92],[1528214400000,-621.92],[1528218000000,-621.92],[1528221600000,-621.92],[1528225200000,-621.92],[1528228800000,-621.92],[1528232400000,-621.92],[1528236000000,-621.92],[1528239600000,-621.92],[1528243200000,-621.92],[1528246800000,-621.92],[1528250400000,-621.92],[1528254000000,-621.92],[1528257600000,-621.92],[1528261200000,-621.92],[1528264800000,-621.92],[1528268400000,-621.92],[1528272000000,-621.92],[1528275600000,-621.92],[1528279200000,-621.92],[1528282800000,-621.92],[1528286400000,-621.92],[1528290000000,-621.92],[1528293600000,-621.92],[1528297200000,-621.92],[1528300800000,-621.92],[1528304400000,-621.92],[1528308000000,-621.92],[1528311600000,-621.92],[1528315200000,-621.92],[1528318800000,-621.92],[1528322400000,-621.92],[1528326000000,-621.92],[1528329600000,-621.92],[1528333200000,-621.92],[1528336800000,-621.92],[1528340400000,-621.92],[1528344000000,-621.92],[1528347600000,-621.92],[1528351200000,-670.51],[1528354800000,-670.51],[1528358400000,-670.51],[1528362000000,-670.51],[1528365600000,-670.51],[1528369200000,-670.51],[1528372800000,-670.51],[1528376400000,-670.51],[1528380000000,-671.29],[1528383600000,-671.29],[1528387200000,-671.29],[1528390800000,-671.29],[1528394400000,-671.29],[1528398000000,-671.29],[1528401600000,-664.27],[1528405200000,-664.27],[1528408800000,-664.27],[1528412400000,-664.27],[1528416000000,-664.27],[1528419600000,-664.27],[1528423200000,-664.27],[1528426800000,-665.46],[1528430400000,-665.46],[1528434000000,-665.46],[1528437600000,-665.46],[1528441200000,-665.46],[1528444800000,-665.46],[1528448400000,-665.46],[1528452000000,-664.24],[1528455600000,-664.24],[1528459200000,-664.24],[1528462800000,-664.24],[1528466400000,-664.24],[1528470000000,-664.24],[1528473600000,-664.24],[1528477200000,-664.24],[1528480800000,-664.24],[1528484400000,-664.24],[1528488000000,-664.24],[1528491600000,-664.24],[1528495200000,-664.24],[1528498800000,-664.24],[1528675200000,-664.00],[1528678800000,-664.00],[1528682400000,-664.00],[1528686000000,-664.00],[1528689600000,-664.00],[1528693200000,-664.00],[1528696800000,-664.00],[1528700400000,-664.00],[1528704000000,-664.00],[1528707600000,-664.00],[1528711200000,-664.00],[1528714800000,-664.00],[1528718400000,-664.00],[1528722000000,-664.00],[1528725600000,-664.00],[1528729200000,-664.00],[1528732800000,-664.00],[1528736400000,-664.00],[1528740000000,-664.00],[1528743600000,-664.00],[1528747200000,-664.00],[1528750800000,-664.00],[1528754400000,-664.00],[1528758000000,-664.00],[1528761600000,-664.00],[1528765200000,-664.00],[1528768800000,-664.00],[1528772400000,-664.00],[1528776000000,-664.00],[1528779600000,-664.00],[1528783200000,-664.00],[1528786800000,-664.00],[1528790400000,-664.00],[1528794000000,-664.00],[1528797600000,-664.00],[1528801200000,-664.00],[1528804800000,-664.00],[1528808400000,-664.00],[1528812000000,-664.00],[1528815600000,-664.00],[1528819200000,-664.00],[1528822800000,-664.00],[1528826400000,-664.00],[1528830000000,-664.00],[1528833600000,-664.00],[1528837200000,-664.00],[1528840800000,-664.00],[1528844400000,-664.00],[1528848000000,-664.00],[1528851600000,-664.00],[1528855200000,-664.00],[1528858800000,-664.00],[1528862400000,-664.00],[1528866000000,-664.00],[1528869600000,-664.00],[1528873200000,-664.00],[1528876800000,-664.00],[1528880400000,-664.00],[1528884000000,-664.00],[1528887600000,-664.00],[1528891200000,-664.00],[1528894800000,-664.00],[1528898400000,-664.00],[1528902000000,-664.00],[1528905600000,-664.00],[1528909200000,-664.00],[1528912800000,-664.00],[1528916400000,-664.00]],
                     lineWidth : 1
                   }];
var serie_pips = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,97.60],[1514980800000,97.60],[1514984400000,97.60],[1514988000000,97.60],[1514991600000,97.60],[1514995200000,97.60],[1514998800000,97.60],[1515002400000,97.60],[1515006000000,97.60],[1515009600000,97.60],[1515013200000,97.60],[1515016800000,97.60],[1515020400000,97.60],[1515024000000,97.60],[1515027600000,97.60],[1515031200000,97.60],[1515034800000,97.60],[1515038400000,97.60],[1515042000000,97.60],[1515045600000,97.60],[1515049200000,97.60],[1515052800000,97.60],[1515056400000,97.60],[1515060000000,97.60],[1515063600000,97.60],[1515067200000,97.60],[1515070800000,97.60],[1515074400000,97.60],[1515078000000,97.60],[1515081600000,97.60],[1515085200000,97.60],[1515088800000,97.60],[1515092400000,97.60],[1515096000000,97.60],[1515099600000,219.60],[1515103200000,219.60],[1515106800000,219.60],[1515110400000,219.60],[1515114000000,219.60],[1515117600000,219.60],[1515121200000,219.60],[1515124800000,219.60],[1515128400000,219.60],[1515132000000,219.60],[1515135600000,219.60],[1515139200000,219.60],[1515142800000,219.60],[1515146400000,219.60],[1515150000000,219.60],[1515153600000,219.60],[1515157200000,219.60],[1515160800000,219.60],[1515164400000,219.60],[1515168000000,219.60],[1515171600000,219.60],[1515175200000,219.60],[1515178800000,219.60],[1515182400000,219.60],[1515186000000,219.60],[1515189600000,219.60],[1515193200000,219.60],[1515196800000,219.60],[1515200400000,219.60],[1515376800000,219.60],[1515380400000,219.60],[1515384000000,219.60],[1515387600000,219.60],[1515391200000,219.60],[1515394800000,219.60],[1515398400000,219.60],[1515402000000,219.60],[1515405600000,219.60],[1515409200000,219.60],[1515412800000,219.60],[1515416400000,219.60],[1515420000000,443.40],[1515423600000,443.40],[1515427200000,443.40],[1515430800000,443.40],[1515434400000,443.40],[1515438000000,443.40],[1515441600000,443.40],[1515445200000,443.40],[1515448800000,443.40],[1515452400000,443.40],[1515456000000,443.40],[1515459600000,443.40],[1515463200000,443.40],[1515466800000,443.40],[1515470400000,443.40],[1515474000000,443.40],[1515477600000,443.40],[1515481200000,443.40],[1515484800000,443.40],[1515488400000,443.40],[1515492000000,443.40],[1515495600000,443.40],[1515499200000,443.40],[1515502800000,443.40],[1515506400000,443.40],[1515510000000,443.40],[1515513600000,443.40],[1515517200000,443.40],[1515520800000,443.40],[1515524400000,443.40],[1515528000000,443.40],[1515531600000,443.40],[1515535200000,539.70],[1515538800000,539.70],[1515542400000,539.70],[1515546000000,539.70],[1515549600000,539.70],[1515553200000,539.70],[1515556800000,539.70],[1515560400000,539.70],[1515564000000,539.70],[1515567600000,539.70],[1515571200000,539.70],[1515574800000,539.70],[1515578400000,539.70],[1515582000000,539.70],[1515585600000,539.70],[1515589200000,539.70],[1515592800000,539.70],[1515596400000,539.70],[1515600000000,539.70],[1515603600000,539.70],[1515607200000,539.70],[1515610800000,539.70],[1515614400000,539.70],[1515618000000,539.70],[1515621600000,539.70],[1515625200000,539.70],[1515628800000,539.70],[1515632400000,539.70],[1515636000000,539.70],[1515639600000,539.70],[1515643200000,539.70],[1515646800000,539.70],[1515650400000,539.70],[1515654000000,539.70],[1515657600000,678.80],[1515661200000,678.80],[1515664800000,678.80],[1515668400000,678.80],[1515672000000,678.80],[1515675600000,678.80],[1515679200000,678.80],[1515682800000,678.80],[1515686400000,678.80],[1515690000000,678.80],[1515693600000,855.90],[1515697200000,855.90],[1515700800000,855.90],[1515704400000,855.90],[1515708000000,855.90],[1515711600000,855.90],[1515715200000,855.90],[1515718800000,855.90],[1515722400000,855.90],[1515726000000,855.90],[1515729600000,855.90],[1515733200000,855.90],[1515736800000,855.90],[1515740400000,855.90],[1515744000000,855.90],[1515747600000,855.90],[1515751200000,855.90],[1515754800000,855.90],[1515758400000,855.90],[1515762000000,855.90],[1515765600000,855.90],[1515769200000,855.90],[1515772800000,855.90],[1515776400000,855.90],[1515780000000,855.90],[1515783600000,855.90],[1515787200000,855.90],[1515790800000,855.90],[1515794400000,855.90],[1515798000000,855.90],[1515801600000,855.90],[1515805200000,855.90],[1515981600000,855.90],[1515985200000,855.90],[1515988800000,855.90],[1515992400000,855.90],[1515996000000,855.90],[1515999600000,855.90],[1516003200000,855.90],[1516006800000,855.90],[1516010400000,855.90],[1516014000000,855.90],[1516017600000,855.90],[1516021200000,855.90],[1516024800000,855.90],[1516028400000,855.90],[1516032000000,855.90],[1516035600000,855.90],[1516039200000,855.90],[1516042800000,855.90],[1516046400000,855.90],[1516050000000,855.90],[1516053600000,855.90],[1516057200000,855.90],[1516060800000,855.90],[1516064400000,855.90],[1516068000000,855.90],[1516071600000,855.90],[1516075200000,855.90],[1516078800000,855.90],[1516082400000,855.90],[1516086000000,855.90],[1516089600000,855.90],[1516093200000,855.90],[1516096800000,855.90],[1516100400000,855.90],[1516104000000,855.90],[1516107600000,855.90],[1516111200000,855.90],[1516114800000,855.90],[1516118400000,855.90],[1516122000000,855.90],[1516125600000,855.90],[1516129200000,855.90],[1516132800000,855.90],[1516136400000,855.90],[1516140000000,855.90],[1516143600000,855.90],[1516147200000,855.90],[1516150800000,855.90],[1516154400000,855.90],[1516158000000,855.90],[1516161600000,855.90],[1516165200000,855.90],[1516168800000,855.90],[1516172400000,855.90],[1516176000000,855.90],[1516179600000,855.90],[1516183200000,855.90],[1516186800000,855.90],[1516190400000,855.90],[1516194000000,855.90],[1516197600000,855.90],[1516201200000,855.90],[1516204800000,855.90],[1516208400000,855.90],[1516212000000,855.90],[1516215600000,855.90],[1516219200000,855.90],[1516222800000,855.90],[1516226400000,855.90],[1516230000000,855.90],[1516233600000,855.90],[1516237200000,855.90],[1516240800000,855.90],[1516244400000,855.90],[1516248000000,855.90],[1516251600000,855.90],[1516255200000,855.90],[1516258800000,855.90],[1516262400000,855.90],[1516266000000,855.90],[1516269600000,991.00],[1516273200000,991.00],[1516276800000,991.00],[1516280400000,991.00],[1516284000000,991.00],[1516287600000,991.00],[1516291200000,991.00],[1516294800000,991.00],[1516298400000,991.00],[1516302000000,1227.90],[1516305600000,1227.90],[1516309200000,1227.90],[1516312800000,1227.90],[1516316400000,1227.90],[1516320000000,1227.90],[1516323600000,1227.90],[1516327200000,1227.90],[1516330800000,1227.90],[1516334400000,1227.90],[1516338000000,1364.80],[1516341600000,1364.80],[1516345200000,1364.80],[1516348800000,1364.80],[1516352400000,1364.80],[1516356000000,1364.80],[1516359600000,1364.80],[1516363200000,1364.80],[1516366800000,1364.80],[1516370400000,1364.80],[1516374000000,1364.80],[1516377600000,1364.80],[1516381200000,1499.60],[1516384800000,1499.60],[1516388400000,1499.60],[1516392000000,1499.60],[1516395600000,1499.60],[1516399200000,1499.60],[1516402800000,1499.60],[1516406400000,1499.60],[1516410000000,1499.60],[1516586400000,1499.60],[1516590000000,1499.60],[1516593600000,1499.60],[1516597200000,1499.60],[1516600800000,1499.60],[1516604400000,1499.60],[1516608000000,1499.60],[1516611600000,1499.60],[1516615200000,1499.60],[1516618800000,1499.60],[1516622400000,1499.60],[1516626000000,1499.60],[1516629600000,1499.60],[1516633200000,1499.60],[1516636800000,1499.60],[1516640400000,1499.60],[1516644000000,1499.60],[1516647600000,1499.60],[1516651200000,1499.60],[1516654800000,1499.60],[1516658400000,1499.60],[1516662000000,1499.60],[1516665600000,1499.60],[1516669200000,1499.60],[1516672800000,1499.60],[1516676400000,1499.60],[1516680000000,1499.60],[1516683600000,1499.60],[1516687200000,1499.60],[1516690800000,1499.60],[1516694400000,1499.60],[1516698000000,1499.60],[1516701600000,1499.60],[1516705200000,1499.60],[1516708800000,1499.60],[1516712400000,1591.10],[1516716000000,1591.10],[1516719600000,1591.10],[1516723200000,1591.10],[1516726800000,1591.10],[1516730400000,1591.10],[1516734000000,1591.10],[1516737600000,1591.10],[1516741200000,1591.10],[1516744800000,1591.10],[1516748400000,1591.10],[1516752000000,1591.10],[1516755600000,1591.10],[1516759200000,1591.10],[1516762800000,1591.10],[1516766400000,1591.10],[1516770000000,1591.10],[1516773600000,1591.10],[1516777200000,1591.10],[1516780800000,1591.10],[1516784400000,1591.10],[1516788000000,1591.10],[1516791600000,1591.10],[1516795200000,1591.10],[1516798800000,1591.10],[1516802400000,1591.10],[1516806000000,1591.10],[1516809600000,1591.10],[1516813200000,1591.10],[1516816800000,1591.10],[1516820400000,1591.10],[1516824000000,1591.10],[1516827600000,1727.00],[1516831200000,1727.00],[1516834800000,1727.00],[1516838400000,1727.00],[1516842000000,1727.00],[1516845600000,1727.00],[1516849200000,1727.00],[1516852800000,1727.00],[1516856400000,1727.00],[1516860000000,1727.00],[1516863600000,1727.00],[1516867200000,1727.00],[1516870800000,1727.00],[1516874400000,1727.00],[1516878000000,1727.00],[1516881600000,1935.60],[1516885200000,1935.60],[1516888800000,1935.60],[1516892400000,1935.60],[1516896000000,2073.50],[1516899600000,2073.50],[1516903200000,2073.50],[1516906800000,2073.50],[1516910400000,2229.40],[1516914000000,2229.40],[1516917600000,2229.40],[1516921200000,2229.40],[1516924800000,2229.40],[1516928400000,2229.40],[1516932000000,2229.40],[1516935600000,2229.40],[1516939200000,2229.40],[1516942800000,2229.40],[1516946400000,2229.40],[1516950000000,2450.50],[1516953600000,2450.50],[1516957200000,2450.50],[1516960800000,2450.50],[1516964400000,2450.50],[1516968000000,2450.50],[1516971600000,2450.50],[1516975200000,2450.50],[1516978800000,2450.50],[1516982400000,2450.50],[1516986000000,2450.50],[1516989600000,2450.50],[1516993200000,2450.50],[1516996800000,2450.50],[1517000400000,2450.50],[1517004000000,2450.50],[1517007600000,2450.50],[1517011200000,2450.50],[1517014800000,2450.50],[1517191200000,2450.50],[1517194800000,2450.50],[1517198400000,2450.50],[1517202000000,2450.50],[1517205600000,2450.50],[1517209200000,2450.50],[1517212800000,2450.50],[1517216400000,2450.50],[1517220000000,2450.50],[1517223600000,2450.50],[1517227200000,2450.50],[1517230800000,2450.50],[1517234400000,2450.50],[1517238000000,2450.50],[1517241600000,2450.50],[1517245200000,2450.50],[1517248800000,2555.20],[1517252400000,2555.20],[1517256000000,2555.20],[1517259600000,2555.20],[1517263200000,2708.40],[1517266800000,2708.40],[1517270400000,2708.40],[1517274000000,2708.40],[1517277600000,2708.40],[1517281200000,2708.40],[1517284800000,2708.40],[1517288400000,2708.40],[1517292000000,2708.40],[1517295600000,2708.40],[1517299200000,2708.40],[1517302800000,2708.40],[1517306400000,2708.40],[1517310000000,2708.40],[1517313600000,2708.40],[1517317200000,2708.40],[1517320800000,3350.60],[1517324400000,3350.60],[1517328000000,3350.60],[1517331600000,3350.60],[1517335200000,3350.60],[1517338800000,3350.60],[1517342400000,3350.60],[1517346000000,3350.60],[1517349600000,3350.60],[1517353200000,3350.60],[1517356800000,3350.60],[1517360400000,3350.60],[1517364000000,3350.60],[1517367600000,3350.60],[1517371200000,3350.60],[1517374800000,3350.60],[1517378400000,3350.60],[1517382000000,3350.60],[1517385600000,3350.60],[1517389200000,3350.60],[1517392800000,3350.60],[1517396400000,3350.60],[1517400000000,3350.60],[1517403600000,3350.60],[1517407200000,3350.60],[1517410800000,3350.60],[1517414400000,3350.60],[1517418000000,3350.60],[1517421600000,3350.60],[1517425200000,3350.60],[1517428800000,3350.60],[1517432400000,3350.60],[1517436000000,3350.60],[1517439600000,3350.60],[1517443200000,3350.60],[1517446800000,3350.60],[1517450400000,3350.60],[1517454000000,3350.60],[1517457600000,3350.60],[1517461200000,3350.60],[1517464800000,3350.60],[1517468400000,3350.60],[1517472000000,3350.60],[1517475600000,3350.60],[1517479200000,3350.60],[1517482800000,3350.60],[1517486400000,3350.60],[1517490000000,3350.60],[1517493600000,3350.60],[1517497200000,3350.60],[1517500800000,3350.60],[1517504400000,3350.60],[1517508000000,3350.60],[1517511600000,3350.60],[1517515200000,3350.60],[1517518800000,3350.60],[1517522400000,3350.60],[1517526000000,3350.60],[1517529600000,3350.60],[1517533200000,3350.60],[1517536800000,3350.60],[1517540400000,3350.60],[1517544000000,3350.60],[1517547600000,3350.60],[1517551200000,3445.20],[1517554800000,3445.20],[1517558400000,3445.20],[1517562000000,3445.20],[1517565600000,3445.20],[1517569200000,3445.20],[1517572800000,3445.20],[1517576400000,3556.90],[1517580000000,3556.90],[1517583600000,3556.90],[1517587200000,3556.90],[1517590800000,3556.90],[1517594400000,3556.90],[1517598000000,3556.90],[1517601600000,3698.90],[1517605200000,3698.90],[1517608800000,3698.90],[1517612400000,3698.90],[1517616000000,3698.90],[1517619600000,3698.90],[1517796000000,3850.00],[1517799600000,3850.00],[1517803200000,3850.00],[1517806800000,3850.00],[1517810400000,3850.00],[1517814000000,3850.00],[1517817600000,3850.00],[1517821200000,3850.00],[1517824800000,3850.00],[1517828400000,3850.00],[1517832000000,3850.00],[1517835600000,3850.00],[1517839200000,3850.00],[1517842800000,3850.00],[1517846400000,3850.00],[1517850000000,3850.00],[1517853600000,3850.00],[1517857200000,3850.00],[1517860800000,3850.00],[1517864400000,3850.00],[1517868000000,3850.00],[1517871600000,3850.00],[1517875200000,3850.00],[1517878800000,3850.00],[1517882400000,3850.00],[1517886000000,3850.00],[1517889600000,3850.00],[1517893200000,3850.00],[1517896800000,3850.00],[1517900400000,3850.00],[1517904000000,3850.00],[1517907600000,3850.00],[1517911200000,3850.00],[1517914800000,3850.00],[1517918400000,3850.00],[1517922000000,3850.00],[1517925600000,3850.00],[1517929200000,3850.00],[1517932800000,3850.00],[1517936400000,3850.00],[1517940000000,3850.00],[1517943600000,3850.00],[1517947200000,3850.00],[1517950800000,4937.90],[1517954400000,4937.90],[1517958000000,4937.90],[1517961600000,4937.90],[1517965200000,4937.90],[1517968800000,4937.90],[1517972400000,4937.90],[1517976000000,4937.90],[1517979600000,4937.90],[1517983200000,4937.90],[1517986800000,4937.90],[1517990400000,4937.90],[1517994000000,4937.90],[1517997600000,4937.90],[1518001200000,4937.90],[1518004800000,4937.90],[1518008400000,4937.90],[1518012000000,4937.90],[1518015600000,4937.90],[1518019200000,4937.90],[1518022800000,4937.90],[1518026400000,4937.90],[1518030000000,4937.90],[1518033600000,4937.90],[1518037200000,4937.90],[1518040800000,4937.90],[1518044400000,4937.90],[1518048000000,4937.90],[1518051600000,4937.90],[1518055200000,4937.90],[1518058800000,4937.90],[1518062400000,4937.90],[1518066000000,4937.90],[1518069600000,4937.90],[1518073200000,4937.90],[1518076800000,4937.90],[1518080400000,4937.90],[1518084000000,4937.90],[1518087600000,4937.90],[1518091200000,4937.90],[1518094800000,4937.90],[1518098400000,4937.90],[1518102000000,4937.90],[1518105600000,4937.90],[1518109200000,4937.90],[1518112800000,4937.90],[1518116400000,4937.90],[1518120000000,4937.90],[1518123600000,4937.90],[1518127200000,4937.90],[1518130800000,4937.90],[1518134400000,4937.90],[1518138000000,4937.90],[1518141600000,4937.90],[1518145200000,4937.90],[1518148800000,4937.90],[1518152400000,4937.90],[1518156000000,4937.90],[1518159600000,4937.90],[1518163200000,4937.90],[1518166800000,4937.90],[1518170400000,4937.90],[1518174000000,5034.60],[1518177600000,5034.60],[1518181200000,5034.60],[1518184800000,5034.60],[1518188400000,5034.60],[1518192000000,5034.60],[1518195600000,5034.60],[1518199200000,5034.60],[1518202800000,5034.60],[1518206400000,5034.60],[1518210000000,5034.60],[1518213600000,5034.60],[1518217200000,5034.60],[1518220800000,5567.60],[1518224400000,5567.60],[1518400800000,5567.60],[1518404400000,5567.60],[1518408000000,5567.60],[1518411600000,5567.60],[1518415200000,5567.60],[1518418800000,5567.60],[1518422400000,5567.60],[1518426000000,5567.60],[1518429600000,5567.60],[1518433200000,5567.60],[1518436800000,5567.60],[1518440400000,5567.60],[1518444000000,5567.60],[1518447600000,5567.60],[1518451200000,5567.60],[1518454800000,5567.60],[1518458400000,5567.60],[1518462000000,5567.60],[1518465600000,5567.60],[1518469200000,5567.60],[1518472800000,5567.60],[1518476400000,5567.60],[1518480000000,5567.60],[1518483600000,5567.60],[1518487200000,5567.60],[1518490800000,5567.60],[1518494400000,5567.60],[1518498000000,5567.60],[1518501600000,5567.60],[1518505200000,5567.60],[1518508800000,5567.60],[1518512400000,5567.60],[1518516000000,5567.60],[1518519600000,5567.60],[1518523200000,5567.60],[1518526800000,5567.60],[1518530400000,5567.60],[1518534000000,5567.60],[1518537600000,5567.60],[1518541200000,5567.60],[1518544800000,5567.60],[1518548400000,5567.60],[1518552000000,5567.60],[1518555600000,5567.60],[1518559200000,5567.60],[1518562800000,5567.60],[1518566400000,5567.60],[1518570000000,5567.60],[1518573600000,5567.60],[1518577200000,5567.60],[1518580800000,5567.60],[1518584400000,5567.60],[1518588000000,5567.60],[1518591600000,5567.60],[1518595200000,5567.60],[1518598800000,5567.60],[1518602400000,5567.60],[1518606000000,5567.60],[1518609600000,5567.60],[1518613200000,5567.60],[1518616800000,5567.60],[1518620400000,5567.60],[1518624000000,5567.60],[1518627600000,5567.60],[1518631200000,5567.60],[1518634800000,5567.60],[1518638400000,5567.60],[1518642000000,5567.60],[1518645600000,5567.60],[1518649200000,5567.60],[1518652800000,5567.60],[1518656400000,5567.60],[1518660000000,5567.60],[1518663600000,5567.60],[1518667200000,5567.60],[1518670800000,5567.60],[1518674400000,5567.60],[1518678000000,5567.60],[1518681600000,5567.60],[1518685200000,5567.60],[1518688800000,5567.60],[1518692400000,5567.60],[1518696000000,5567.60],[1518699600000,5567.60],[1518703200000,5567.60],[1518706800000,5567.60],[1518710400000,5567.60],[1518714000000,5567.60],[1518717600000,5567.60],[1518721200000,5567.60],[1518724800000,5567.60],[1518728400000,5567.60],[1518732000000,5567.60],[1518735600000,5567.60],[1518739200000,5567.60],[1518742800000,5567.60],[1518746400000,5567.60],[1518750000000,5567.60],[1518753600000,5567.60],[1518757200000,5567.60],[1518760800000,5567.60],[1518764400000,5567.60],[1518768000000,5567.60],[1518771600000,5567.60],[1518775200000,5567.60],[1518778800000,5567.60],[1518782400000,5567.60],[1518786000000,5567.60],[1518789600000,5567.60],[1518793200000,5567.60],[1518796800000,5567.60],[1518800400000,5567.60],[1518804000000,5567.60],[1518807600000,5567.60],[1518811200000,5567.60],[1518814800000,5567.60],[1518818400000,5567.60],[1518822000000,5567.60],[1518825600000,5567.60],[1518829200000,5567.60],[1519005600000,5567.60],[1519009200000,5567.60],[1519012800000,5567.60],[1519016400000,5567.60],[1519020000000,5567.60],[1519023600000,5567.60],[1519027200000,5567.60],[1519030800000,5567.60],[1519034400000,5567.60],[1519038000000,5567.60],[1519041600000,5567.60],[1519045200000,5567.60],[1519048800000,5567.60],[1519052400000,5567.60],[1519056000000,5567.60],[1519059600000,5567.60],[1519063200000,5567.60],[1519066800000,5567.60],[1519070400000,5567.60],[1519074000000,5567.60],[1519077600000,5567.60],[1519081200000,5567.60],[1519084800000,5567.60],[1519088400000,5567.60],[1519092000000,5567.60],[1519095600000,5567.60],[1519099200000,5567.60],[1519102800000,5567.60],[1519106400000,5567.60],[1519110000000,5567.60],[1519113600000,5567.60],[1519117200000,5567.60],[1519120800000,5567.60],[1519124400000,5567.60],[1519128000000,5567.60],[1519131600000,5567.60],[1519135200000,5567.60],[1519138800000,5567.60],[1519142400000,5567.60],[1519146000000,5567.60],[1519149600000,5567.60],[1519153200000,5567.60],[1519156800000,5567.60],[1519160400000,5567.60],[1519164000000,5567.60],[1519167600000,5567.60],[1519171200000,5567.60],[1519174800000,5567.60],[1519178400000,5567.60],[1519182000000,5567.60],[1519185600000,5567.60],[1519189200000,5567.60],[1519192800000,5567.60],[1519196400000,5567.60],[1519200000000,5567.60],[1519203600000,5567.60],[1519207200000,5567.60],[1519210800000,5567.60],[1519214400000,5567.60],[1519218000000,5720.70],[1519221600000,5720.70],[1519225200000,5720.70],[1519228800000,5720.70],[1519232400000,5720.70],[1519236000000,5720.70],[1519239600000,5720.70],[1519243200000,5720.70],[1519246800000,5720.70],[1519250400000,5720.70],[1519254000000,5720.70],[1519257600000,5720.70],[1519261200000,5720.70],[1519264800000,5720.70],[1519268400000,5720.70],[1519272000000,5720.70],[1519275600000,5720.70],[1519279200000,5720.70],[1519282800000,5720.70],[1519286400000,5720.70],[1519290000000,5720.70],[1519293600000,5720.70],[1519297200000,5720.70],[1519300800000,5720.70],[1519304400000,5720.70],[1519308000000,5720.70],[1519311600000,5720.70],[1519315200000,5720.70],[1519318800000,5720.70],[1519322400000,5720.70],[1519326000000,5720.70],[1519329600000,5720.70],[1519333200000,5720.70],[1519336800000,5720.70],[1519340400000,5720.70],[1519344000000,5720.70],[1519347600000,5720.70],[1519351200000,5720.70],[1519354800000,5720.70],[1519358400000,5720.70],[1519362000000,5720.70],[1519365600000,5720.70],[1519369200000,5720.70],[1519372800000,5720.70],[1519376400000,5720.70],[1519380000000,5720.70],[1519383600000,5720.70],[1519387200000,5720.70],[1519390800000,5720.70],[1519394400000,5720.70],[1519398000000,5720.70],[1519401600000,5720.70],[1519405200000,5720.70],[1519408800000,5720.70],[1519412400000,5720.70],[1519416000000,5720.70],[1519419600000,5720.70],[1519423200000,5720.70],[1519426800000,5720.70],[1519430400000,5720.70],[1519434000000,5720.70],[1519610400000,5720.70],[1519614000000,5720.70],[1519617600000,5720.70],[1519621200000,5720.70],[1519624800000,5720.70],[1519628400000,5720.70],[1519632000000,5720.70],[1519635600000,5720.70],[1519639200000,5720.70],[1519642800000,5720.70],[1519646400000,5720.70],[1519650000000,5720.70],[1519653600000,5720.70],[1519657200000,5720.70],[1519660800000,5720.70],[1519664400000,5720.70],[1519668000000,5720.70],[1519671600000,5720.70],[1519675200000,5720.70],[1519678800000,5720.70],[1519682400000,5720.70],[1519686000000,5720.70],[1519689600000,5720.70],[1519693200000,5720.70],[1519696800000,5720.70],[1519700400000,5720.70],[1519704000000,5720.70],[1519707600000,5720.70],[1519711200000,5720.70],[1519714800000,5720.70],[1519718400000,5720.70],[1519722000000,5720.70],[1519725600000,5720.70],[1519729200000,5720.70],[1519732800000,5720.70],[1519736400000,5720.70],[1519740000000,5720.70],[1519743600000,5720.70],[1519747200000,5720.70],[1519750800000,5720.70],[1519754400000,5720.70],[1519758000000,5720.70],[1519761600000,5720.70],[1519765200000,5720.70],[1519768800000,5720.70],[1519772400000,5720.70],[1519776000000,5720.70],[1519779600000,5720.70],[1519783200000,5720.70],[1519786800000,5720.70],[1519790400000,5720.70],[1519794000000,5720.70],[1519797600000,5720.70],[1519801200000,5720.70],[1519804800000,5720.70],[1519808400000,5720.70],[1519812000000,5720.70],[1519815600000,5720.70],[1519819200000,5720.70],[1519822800000,5720.70],[1519826400000,5720.70],[1519830000000,5720.70],[1519833600000,5720.70],[1519837200000,5720.70],[1519840800000,5720.70],[1519844400000,5720.70],[1519848000000,5720.70],[1519851600000,5720.70],[1519855200000,5720.70],[1519858800000,5720.70],[1519862400000,5720.70],[1519866000000,5720.70],[1519869600000,5720.70],[1519873200000,5720.70],[1519876800000,5720.70],[1519880400000,5720.70],[1519884000000,5720.70],[1519887600000,5720.70],[1519891200000,5720.70],[1519894800000,5720.70],[1519898400000,5720.70],[1519902000000,5720.70],[1519905600000,5720.70],[1519909200000,5720.70],[1519912800000,5720.70],[1519916400000,5720.70],[1519920000000,5720.70],[1519923600000,5720.70],[1519927200000,5798.80],[1519930800000,5798.80],[1519934400000,5798.80],[1519938000000,5798.80],[1519941600000,5798.80],[1519945200000,5798.80],[1519948800000,5798.80],[1519952400000,5798.80],[1519956000000,5798.80],[1519959600000,5798.80],[1519963200000,5798.80],[1519966800000,5798.80],[1519970400000,5798.80],[1519974000000,5798.80],[1519977600000,5798.80],[1519981200000,5862.40],[1519984800000,5862.40],[1519988400000,5862.40],[1519992000000,5862.40],[1519995600000,5862.40],[1519999200000,5862.40],[1520002800000,5862.40],[1520006400000,5862.40],[1520010000000,5862.40],[1520013600000,5862.40],[1520017200000,5862.40],[1520020800000,5862.40],[1520024400000,5862.40],[1520028000000,5862.40],[1520031600000,5862.40],[1520035200000,6120.80],[1520038800000,6120.80],[1520215200000,6120.80],[1520218800000,6120.80],[1520222400000,6120.80],[1520226000000,6120.80],[1520229600000,6120.80],[1520233200000,6120.80],[1520236800000,6120.80],[1520240400000,6120.80],[1520244000000,6120.80],[1520247600000,6120.80],[1520251200000,6120.80],[1520254800000,6120.80],[1520258400000,6120.80],[1520262000000,6120.80],[1520265600000,6120.80],[1520269200000,6120.80],[1520272800000,6120.80],[1520276400000,6120.80],[1520280000000,6120.80],[1520283600000,6120.80],[1520287200000,6120.80],[1520290800000,6120.80],[1520294400000,6120.80],[1520298000000,6120.80],[1520301600000,6120.80],[1520305200000,6120.80],[1520308800000,6120.80],[1520312400000,6120.80],[1520316000000,6120.80],[1520319600000,6120.80],[1520323200000,6120.80],[1520326800000,6120.80],[1520330400000,6120.80],[1520334000000,6120.80],[1520337600000,6120.80],[1520341200000,6120.80],[1520344800000,6120.80],[1520348400000,6120.80],[1520352000000,6120.80],[1520355600000,6120.80],[1520359200000,6120.80],[1520362800000,6120.80],[1520366400000,6120.80],[1520370000000,6120.80],[1520373600000,6120.80],[1520377200000,6120.80],[1520380800000,6120.80],[1520384400000,6120.80],[1520388000000,6120.80],[1520391600000,6120.80],[1520395200000,6120.80],[1520398800000,6120.80],[1520402400000,6120.80],[1520406000000,6120.80],[1520409600000,6120.80],[1520413200000,6120.80],[1520416800000,6120.80],[1520420400000,6120.80],[1520424000000,6120.80],[1520427600000,6120.80],[1520431200000,6120.80],[1520434800000,6120.80],[1520438400000,6120.80],[1520442000000,6120.80],[1520445600000,6120.80],[1520449200000,6120.80],[1520452800000,6120.80],[1520456400000,6120.80],[1520460000000,6120.80],[1520463600000,6120.80],[1520467200000,6120.80],[1520470800000,6120.80],[1520474400000,6120.80],[1520478000000,6120.80],[1520481600000,6120.80],[1520485200000,6120.80],[1520488800000,6120.80],[1520492400000,6120.80],[1520496000000,6120.80],[1520499600000,6120.80],[1520503200000,6120.80],[1520506800000,6120.80],[1520510400000,6120.80],[1520514000000,6120.80],[1520517600000,6120.80],[1520521200000,6120.80],[1520524800000,6120.80],[1520528400000,6120.80],[1520532000000,6120.80],[1520535600000,6120.80],[1520539200000,6120.80],[1520542800000,6120.80],[1520546400000,6120.80],[1520550000000,6120.80],[1520553600000,6120.80],[1520557200000,6120.80],[1520560800000,6120.80],[1520564400000,6120.80],[1520568000000,6120.80],[1520571600000,6120.80],[1520575200000,6120.80],[1520578800000,6120.80],[1520582400000,6120.80],[1520586000000,6120.80],[1520589600000,6120.80],[1520593200000,6120.80],[1520596800000,6120.80],[1520600400000,6120.80],[1520604000000,6120.80],[1520607600000,6120.80],[1520611200000,6120.80],[1520614800000,6120.80],[1520618400000,6120.80],[1520622000000,6120.80],[1520625600000,6120.80],[1520629200000,6120.80],[1520632800000,6120.80],[1520636400000,6120.80],[1520640000000,6120.80],[1520643600000,6120.80],[1520820000000,6120.80],[1520823600000,6120.80],[1520827200000,6120.80],[1520830800000,6120.80],[1520834400000,6120.80],[1520838000000,6120.80],[1520841600000,6120.80],[1520845200000,6120.80],[1520848800000,6120.80],[1520852400000,6120.80],[1520856000000,6120.80],[1520859600000,6120.80],[1520863200000,6120.80],[1520866800000,6120.80],[1520870400000,6120.80],[1520874000000,6120.80],[1520877600000,6120.80],[1520881200000,6120.80],[1520884800000,6120.80],[1520888400000,6120.80],[1520892000000,6120.80],[1520895600000,6120.80],[1520899200000,6120.80],[1520902800000,6120.80],[1520906400000,6120.80],[1520910000000,6120.80],[1520913600000,6120.80],[1520917200000,6120.80],[1520920800000,6120.80],[1520924400000,6120.80],[1520928000000,6120.80],[1520931600000,6120.80],[1520935200000,6120.80],[1520938800000,6120.80],[1520942400000,6120.80],[1520946000000,6120.80],[1520949600000,6120.80],[1520953200000,6120.80],[1520956800000,6120.80],[1520960400000,6120.80],[1520964000000,6120.80],[1520967600000,6120.80],[1520971200000,6255.00],[1520974800000,6255.00],[1520978400000,6255.00],[1520982000000,6255.00],[1520985600000,6255.00],[1520989200000,6255.00],[1520992800000,6255.00],[1520996400000,6255.00],[1521000000000,6255.00],[1521003600000,6255.00],[1521007200000,6255.00],[1521010800000,6255.00],[1521014400000,6255.00],[1521018000000,6255.00],[1521021600000,6255.00],[1521025200000,6255.00],[1521028800000,6255.00],[1521032400000,6255.00],[1521036000000,6255.00],[1521039600000,6255.00],[1521043200000,6255.00],[1521046800000,6255.00],[1521050400000,6255.00],[1521054000000,6255.00],[1521057600000,6255.00],[1521061200000,6255.00],[1521064800000,6255.00],[1521068400000,6255.00],[1521072000000,6255.00],[1521075600000,6255.00],[1521079200000,6255.00],[1521082800000,6255.00],[1521086400000,6255.00],[1521090000000,6255.00],[1521093600000,6255.00],[1521097200000,6255.00],[1521100800000,6255.00],[1521104400000,6255.00],[1521108000000,6255.00],[1521111600000,6255.00],[1521115200000,6255.00],[1521118800000,6255.00],[1521122400000,6255.00],[1521126000000,6255.00],[1521129600000,6255.00],[1521133200000,6255.00],[1521136800000,6255.00],[1521140400000,6255.00],[1521144000000,6255.00],[1521147600000,6255.00],[1521151200000,6255.00],[1521154800000,6255.00],[1521158400000,6255.00],[1521162000000,6255.00],[1521165600000,6255.00],[1521169200000,6255.00],[1521172800000,6255.00],[1521176400000,6255.00],[1521180000000,6255.00],[1521183600000,6255.00],[1521187200000,6255.00],[1521190800000,6255.00],[1521194400000,6255.00],[1521198000000,6255.00],[1521201600000,6255.00],[1521205200000,6255.00],[1521208800000,6255.00],[1521212400000,6255.00],[1521216000000,6255.00],[1521219600000,6255.00],[1521223200000,6255.00],[1521226800000,6255.00],[1521230400000,6255.00],[1521234000000,6255.00],[1521237600000,6255.00],[1521241200000,6255.00],[1521244800000,6255.00],[1521424800000,6255.00],[1521428400000,6255.00],[1521432000000,6255.00],[1521435600000,6255.00],[1521439200000,6255.00],[1521442800000,6255.00],[1521446400000,6255.00],[1521450000000,6255.00],[1521453600000,6255.00],[1521457200000,6255.00],[1521460800000,6255.00],[1521464400000,6255.00],[1521468000000,6255.00],[1521471600000,6255.00],[1521475200000,6255.00],[1521478800000,6255.00],[1521482400000,6255.00],[1521486000000,6359.50],[1521489600000,6359.50],[1521493200000,6359.50],[1521496800000,6359.50],[1521500400000,6359.50],[1521504000000,6359.50],[1521507600000,6359.50],[1521511200000,6359.50],[1521514800000,6359.50],[1521518400000,6359.50],[1521522000000,6359.50],[1521525600000,6359.50],[1521529200000,6359.50],[1521532800000,6359.50],[1521536400000,6359.50],[1521540000000,6359.50],[1521543600000,6359.50],[1521547200000,6359.50],[1521550800000,6359.50],[1521554400000,6530.60],[1521558000000,6530.60],[1521561600000,6530.60],[1521565200000,6723.10],[1521568800000,6723.10],[1521572400000,6723.10],[1521576000000,6723.10],[1521579600000,6723.10],[1521583200000,6723.10],[1521586800000,6723.10],[1521590400000,6723.10],[1521594000000,6723.10],[1521597600000,6723.10],[1521601200000,6723.10],[1521604800000,6723.10],[1521608400000,6723.10],[1521612000000,6723.10],[1521615600000,6723.10],[1521619200000,6723.10],[1521622800000,6723.10],[1521626400000,6919.70],[1521630000000,6919.70],[1521633600000,6919.70],[1521637200000,6919.70],[1521640800000,6919.70],[1521644400000,6919.70],[1521648000000,7027.80],[1521651600000,7027.80],[1521655200000,7027.80],[1521658800000,7027.80],[1521662400000,7027.80],[1521666000000,7027.80],[1521669600000,7125.00],[1521673200000,7125.00],[1521676800000,7125.00],[1521680400000,7125.00],[1521684000000,7125.00],[1521687600000,7125.00],[1521691200000,7125.00],[1521694800000,7125.00],[1521698400000,7125.00],[1521702000000,7125.00],[1521705600000,7125.00],[1521709200000,7125.00],[1521712800000,7125.00],[1521716400000,7125.00],[1521720000000,7125.00],[1521723600000,7223.90],[1521727200000,7223.90],[1521730800000,7223.90],[1521734400000,7223.90],[1521738000000,7223.90],[1521741600000,7223.90],[1521745200000,7223.90],[1521748800000,7223.90],[1521752400000,7223.90],[1521756000000,7223.90],[1521759600000,7223.90],[1521763200000,7368.90],[1521766800000,7368.90],[1521770400000,7368.90],[1521774000000,7368.90],[1521777600000,7368.90],[1521781200000,7368.90],[1521784800000,7368.90],[1521788400000,7368.90],[1521792000000,7368.90],[1521795600000,7368.90],[1521799200000,7368.90],[1521802800000,7368.90],[1521806400000,7368.90],[1521810000000,7368.90],[1521813600000,7368.90],[1521817200000,7368.90],[1521820800000,7368.90],[1521824400000,7368.90],[1521828000000,7368.90],[1521831600000,7368.90],[1521835200000,7368.90],[1521838800000,7368.90],[1521842400000,7368.90],[1521846000000,7368.90],[1521849600000,7368.90],[1522029600000,7368.90],[1522033200000,7368.90],[1522036800000,7368.90],[1522040400000,7368.90],[1522044000000,7368.90],[1522047600000,7368.90],[1522051200000,7368.90],[1522054800000,7368.90],[1522058400000,7368.90],[1522062000000,7368.90],[1522065600000,7368.90],[1522069200000,7368.90],[1522072800000,7368.90],[1522076400000,7368.90],[1522080000000,7368.90],[1522083600000,7368.90],[1522087200000,7368.90],[1522090800000,7368.90],[1522094400000,7368.90],[1522098000000,7368.90],[1522101600000,7368.90],[1522105200000,7368.90],[1522108800000,7368.90],[1522112400000,7368.90],[1522116000000,7368.90],[1522119600000,7368.90],[1522123200000,7368.90],[1522126800000,7368.90],[1522130400000,7368.90],[1522134000000,7368.90],[1522137600000,7368.90],[1522141200000,7368.90],[1522144800000,7368.90],[1522148400000,7368.90],[1522152000000,7453.20],[1522155600000,7453.20],[1522159200000,7453.20],[1522162800000,7453.20],[1522166400000,7453.20],[1522170000000,7453.20],[1522173600000,7453.20],[1522177200000,7453.20],[1522180800000,7453.20],[1522184400000,7453.20],[1522188000000,7453.20],[1522191600000,7453.20],[1522195200000,7453.20],[1522198800000,7453.20],[1522202400000,7453.20],[1522206000000,7453.20],[1522209600000,7453.20],[1522213200000,7453.20],[1522216800000,7453.20],[1522220400000,7453.20],[1522224000000,7453.20],[1522227600000,7453.20],[1522231200000,7453.20],[1522234800000,7453.20],[1522238400000,7453.20],[1522242000000,7453.20],[1522245600000,7453.20],[1522249200000,7453.20],[1522252800000,7453.20],[1522256400000,7453.20],[1522260000000,7453.20],[1522263600000,7565.90],[1522267200000,7565.90],[1522270800000,7565.90],[1522274400000,7565.90],[1522278000000,7565.90],[1522281600000,7565.90],[1522285200000,7565.90],[1522288800000,7565.90],[1522292400000,7565.90],[1522296000000,7565.90],[1522299600000,7565.90],[1522303200000,7642.90],[1522306800000,7642.90],[1522310400000,7642.90],[1522314000000,7642.90],[1522317600000,7642.90],[1522321200000,7642.90],[1522324800000,7642.90],[1522328400000,7642.90],[1522332000000,7642.90],[1522335600000,7642.90],[1522339200000,7642.90],[1522342800000,7642.90],[1522346400000,7642.90],[1522350000000,7642.90],[1522353600000,7642.90],[1522357200000,7642.90],[1522360800000,7642.90],[1522364400000,7642.90],[1522368000000,7642.90],[1522371600000,7642.90],[1522375200000,7642.90],[1522378800000,7642.90],[1522382400000,7642.90],[1522386000000,7642.90],[1522389600000,7642.90],[1522393200000,7642.90],[1522396800000,7642.90],[1522400400000,7642.90],[1522404000000,7642.90],[1522407600000,7642.90],[1522411200000,7642.90],[1522414800000,7642.90],[1522418400000,7642.90],[1522422000000,7642.90],[1522425600000,7642.90],[1522429200000,7642.90],[1522432800000,7642.90],[1522436400000,7642.90],[1522440000000,7642.90],[1522443600000,7642.90],[1522447200000,7642.90],[1522450800000,7642.90],[1522454400000,7642.90],[1522458000000,7642.90],[1522630800000,7642.90],[1522634400000,7642.90],[1522638000000,7642.90],[1522641600000,7642.90],[1522645200000,7642.90],[1522648800000,7642.90],[1522652400000,7642.90],[1522656000000,7642.90],[1522659600000,7642.90],[1522663200000,7642.90],[1522666800000,7642.90],[1522670400000,7642.90],[1522674000000,7642.90],[1522677600000,7642.90],[1522681200000,7642.90],[1522684800000,7642.90],[1522688400000,7642.90],[1522692000000,7642.90],[1522695600000,7642.90],[1522699200000,7642.90],[1522702800000,7642.90],[1522706400000,7642.90],[1522710000000,7642.90],[1522713600000,7642.90],[1522717200000,7642.90],[1522720800000,7642.90],[1522724400000,7642.90],[1522728000000,7642.90],[1522731600000,7642.90],[1522735200000,7642.90],[1522738800000,7642.90],[1522742400000,7642.90],[1522746000000,7642.90],[1522749600000,7642.90],[1522753200000,7642.90],[1522756800000,7642.90],[1522760400000,7642.90],[1522764000000,7642.90],[1522767600000,7642.90],[1522771200000,7642.90],[1522774800000,7642.90],[1522778400000,7642.90],[1522782000000,7642.90],[1522785600000,7642.90],[1522789200000,7642.90],[1522792800000,7642.90],[1522796400000,7642.90],[1522800000000,7642.90],[1522803600000,7642.90],[1522807200000,7642.90],[1522810800000,7642.90],[1522814400000,7642.90],[1522818000000,7642.90],[1522821600000,7642.90],[1522825200000,7642.90],[1522828800000,7642.90],[1522832400000,7642.90],[1522836000000,7642.90],[1522839600000,7642.90],[1522843200000,7642.90],[1522846800000,7642.90],[1522850400000,7642.90],[1522854000000,7642.90],[1522857600000,7642.90],[1522861200000,7642.90],[1522864800000,7642.90],[1522868400000,7642.90],[1522872000000,7642.90],[1522875600000,7642.90],[1522879200000,7642.90],[1522882800000,7642.90],[1522886400000,7642.90],[1522890000000,7642.90],[1522893600000,7642.90],[1522897200000,7642.90],[1522900800000,7642.90],[1522904400000,7642.90],[1522908000000,7642.90],[1522911600000,7642.90],[1522915200000,7642.90],[1522918800000,7740.10],[1522922400000,7740.10],[1522926000000,7740.10],[1522929600000,7740.10],[1522933200000,7740.10],[1522936800000,7740.10],[1522940400000,7829.60],[1522944000000,7829.60],[1522947600000,7829.60],[1522951200000,7829.60],[1522954800000,7829.60],[1522958400000,7829.60],[1522962000000,7829.60],[1522965600000,7829.60],[1522969200000,7829.60],[1522972800000,7829.60],[1522976400000,7829.60],[1522980000000,7829.60],[1522983600000,7829.60],[1522987200000,7829.60],[1522990800000,7829.60],[1522994400000,7829.60],[1522998000000,7829.60],[1523001600000,7829.60],[1523005200000,7829.60],[1523008800000,7829.60],[1523012400000,7829.60],[1523016000000,7829.60],[1523019600000,7829.60],[1523023200000,7829.60],[1523026800000,7829.60],[1523030400000,7829.60],[1523034000000,7829.60],[1523037600000,7829.60],[1523041200000,7829.60],[1523044800000,7829.60],[1523048400000,7829.60],[1523052000000,8230.90],[1523055600000,8230.90],[1523059200000,8230.90],[1523235600000,8230.90],[1523239200000,8230.90],[1523242800000,8230.90],[1523246400000,8230.90],[1523250000000,8230.90],[1523253600000,8230.90],[1523257200000,8230.90],[1523260800000,8230.90],[1523264400000,8230.90],[1523268000000,8230.90],[1523271600000,8230.90],[1523275200000,8230.90],[1523278800000,8230.90],[1523282400000,8230.90],[1523286000000,8230.90],[1523289600000,8230.90],[1523293200000,8230.90],[1523296800000,8230.90],[1523300400000,8230.90],[1523304000000,8230.90],[1523307600000,8230.90],[1523311200000,8230.90],[1523314800000,8230.90],[1523318400000,8230.90],[1523322000000,8230.90],[1523325600000,8230.90],[1523329200000,8230.90],[1523332800000,8230.90],[1523336400000,8230.90],[1523340000000,8230.90],[1523343600000,8230.90],[1523347200000,8230.90],[1523350800000,8230.90],[1523354400000,8230.90],[1523358000000,8230.90],[1523361600000,8230.90],[1523365200000,8230.90],[1523368800000,8230.90],[1523372400000,8230.90],[1523376000000,8230.90],[1523379600000,8230.90],[1523383200000,8230.90],[1523386800000,8230.90],[1523390400000,8230.90],[1523394000000,8230.90],[1523397600000,8230.90],[1523401200000,8230.90],[1523404800000,8230.90],[1523408400000,8230.90],[1523412000000,8230.90],[1523415600000,8230.90],[1523419200000,8230.90],[1523422800000,8230.90],[1523426400000,8230.90],[1523430000000,8230.90],[1523433600000,8230.90],[1523437200000,8230.90],[1523440800000,8230.90],[1523444400000,8230.90],[1523448000000,8230.90],[1523451600000,8387.40],[1523455200000,8387.40],[1523458800000,8387.40],[1523462400000,8518.50],[1523466000000,8518.50],[1523469600000,8518.50],[1523473200000,8518.50],[1523476800000,8518.50],[1523480400000,8518.50],[1523484000000,8518.50],[1523487600000,8518.50],[1523491200000,8518.50],[1523494800000,8668.60],[1523498400000,8668.60],[1523502000000,8668.60],[1523505600000,8668.60],[1523509200000,8668.60],[1523512800000,8668.60],[1523516400000,8668.60],[1523520000000,8767.70],[1523523600000,8767.70],[1523527200000,8767.70],[1523530800000,8767.70],[1523534400000,8767.70],[1523538000000,8767.70],[1523541600000,8767.70],[1523545200000,8767.70],[1523548800000,8767.70],[1523552400000,8767.70],[1523556000000,8767.70],[1523559600000,8767.70],[1523563200000,8767.70],[1523566800000,8767.70],[1523570400000,8767.70],[1523574000000,8767.70],[1523577600000,8767.70],[1523581200000,8767.70],[1523584800000,8767.70],[1523588400000,8767.70],[1523592000000,8767.70],[1523595600000,8767.70],[1523599200000,8767.70],[1523602800000,8767.70],[1523606400000,8767.70],[1523610000000,8767.70],[1523613600000,8767.70],[1523617200000,8767.70],[1523620800000,8767.70],[1523624400000,8767.70],[1523628000000,8767.70],[1523631600000,8767.70],[1523635200000,8767.70],[1523638800000,8767.70],[1523642400000,8767.70],[1523646000000,9064.30],[1523649600000,9064.30],[1523653200000,9064.30],[1523656800000,9064.30],[1523660400000,9064.30],[1523664000000,9064.30],[1523840400000,9064.30],[1523844000000,9064.30],[1523847600000,9064.30],[1523851200000,9064.30],[1523854800000,9064.30],[1523858400000,9064.30],[1523862000000,9064.30],[1523865600000,9064.30],[1523869200000,9064.30],[1523872800000,9064.30],[1523876400000,9064.30],[1523880000000,9064.30],[1523883600000,9064.30],[1523887200000,9064.30],[1523890800000,9064.30],[1523894400000,9064.30],[1523898000000,9064.30],[1523901600000,9064.30],[1523905200000,9064.30],[1523908800000,9064.30],[1523912400000,9064.30],[1523916000000,9064.30],[1523919600000,9064.30],[1523923200000,9064.30],[1523926800000,9064.30],[1523930400000,9064.30],[1523934000000,9064.30],[1523937600000,9064.30],[1523941200000,9064.30],[1523944800000,9064.30],[1523948400000,9064.30],[1523952000000,9064.30],[1523955600000,9064.30],[1523959200000,9064.30],[1523962800000,9064.30],[1523966400000,9064.30],[1523970000000,9064.30],[1523973600000,9064.30],[1523977200000,9064.30],[1523980800000,9064.30],[1523984400000,9064.30],[1523988000000,9064.30],[1523991600000,9064.30],[1523995200000,9064.30],[1523998800000,9064.30],[1524002400000,9064.30],[1524006000000,9064.30],[1524009600000,9064.30],[1524013200000,9064.30],[1524016800000,9064.30],[1524020400000,9064.30],[1524024000000,9064.30],[1524027600000,9064.30],[1524031200000,9064.30],[1524034800000,9064.30],[1524038400000,9064.30],[1524042000000,9064.30],[1524045600000,9064.30],[1524049200000,9064.30],[1524052800000,9064.30],[1524056400000,9064.30],[1524060000000,9064.30],[1524063600000,9064.30],[1524067200000,9064.30],[1524070800000,9064.30],[1524074400000,9064.30],[1524078000000,9064.30],[1524081600000,9064.30],[1524085200000,9064.30],[1524088800000,9064.30],[1524092400000,9064.30],[1524096000000,9064.30],[1524099600000,9064.30],[1524103200000,9064.30],[1524106800000,9064.30],[1524110400000,9064.30],[1524114000000,9064.30],[1524117600000,9064.30],[1524121200000,9064.30],[1524124800000,9064.30],[1524128400000,9064.30],[1524132000000,9064.30],[1524135600000,9064.30],[1524139200000,9064.30],[1524142800000,9064.30],[1524146400000,9064.30],[1524150000000,9064.30],[1524153600000,9064.30],[1524157200000,9064.30],[1524160800000,9064.30],[1524164400000,9064.30],[1524168000000,9064.30],[1524171600000,9064.30],[1524175200000,9064.30],[1524178800000,9064.30],[1524182400000,9064.30],[1524186000000,9064.30],[1524189600000,9064.30],[1524193200000,9064.30],[1524196800000,9064.30],[1524200400000,9064.30],[1524204000000,9064.30],[1524207600000,9064.30],[1524211200000,9064.30],[1524214800000,9064.30],[1524218400000,9064.30],[1524222000000,9064.30],[1524225600000,9064.30],[1524229200000,9064.30],[1524232800000,9064.30],[1524236400000,9064.30],[1524240000000,9064.30],[1524243600000,9064.30],[1524247200000,9064.30],[1524250800000,9064.30],[1524254400000,9064.30],[1524258000000,9064.30],[1524261600000,9064.30],[1524265200000,9064.30],[1524268800000,9064.30],[1524445200000,9064.30],[1524448800000,9064.30],[1524452400000,9064.30],[1524456000000,9064.30],[1524459600000,9064.30],[1524463200000,9064.30],[1524466800000,9064.30],[1524470400000,9064.30],[1524474000000,9064.30],[1524477600000,9064.30],[1524481200000,9064.30],[1524484800000,9064.30],[1524488400000,9064.30],[1524492000000,9064.30],[1524495600000,9064.30],[1524499200000,9064.30],[1524502800000,9064.30],[1524506400000,9064.30],[1524510000000,9064.30],[1524513600000,9064.30],[1524517200000,9064.30],[1524520800000,9064.30],[1524524400000,9064.30],[1524528000000,9064.30],[1524531600000,9064.30],[1524535200000,9064.30],[1524538800000,9064.30],[1524542400000,9064.30],[1524546000000,9064.30],[1524549600000,9064.30],[1524553200000,9064.30],[1524556800000,9064.30],[1524560400000,9064.30],[1524564000000,9064.30],[1524567600000,9064.30],[1524571200000,9064.30],[1524574800000,9064.30],[1524578400000,9064.30],[1524582000000,9064.30],[1524585600000,9064.30],[1524589200000,9064.30],[1524592800000,9064.30],[1524596400000,9064.30],[1524600000000,9064.30],[1524603600000,9064.30],[1524607200000,9064.30],[1524610800000,9064.30],[1524614400000,9064.30],[1524618000000,9064.30],[1524621600000,9064.30],[1524625200000,9064.30],[1524628800000,9064.30],[1524632400000,9064.30],[1524636000000,9064.30],[1524639600000,9064.30],[1524643200000,9064.30],[1524646800000,9064.30],[1524650400000,9064.30],[1524654000000,9064.30],[1524657600000,9064.30],[1524661200000,9064.30],[1524664800000,9064.30],[1524668400000,9064.30],[1524672000000,9064.30],[1524675600000,9064.30],[1524679200000,9064.30],[1524682800000,9064.30],[1524686400000,9064.30],[1524690000000,9064.30],[1524693600000,9064.30],[1524697200000,9064.30],[1524700800000,9064.30],[1524704400000,9064.30],[1524708000000,9064.30],[1524711600000,9064.30],[1524715200000,9064.30],[1524718800000,9064.30],[1524722400000,9064.30],[1524726000000,9064.30],[1524729600000,9064.30],[1524733200000,9064.30],[1524736800000,9064.30],[1524740400000,9064.30],[1524744000000,9064.30],[1524747600000,9064.30],[1524751200000,9064.30],[1524754800000,9064.30],[1524758400000,9064.30],[1524762000000,9064.30],[1524765600000,9064.30],[1524769200000,9064.30],[1524772800000,9064.30],[1524776400000,9064.30],[1524780000000,9064.30],[1524783600000,9064.30],[1524787200000,9064.30],[1524790800000,9064.30],[1524794400000,9064.30],[1524798000000,9064.30],[1524801600000,9064.30],[1524805200000,9064.30],[1524808800000,9064.30],[1524812400000,9064.30],[1524816000000,9064.30],[1524819600000,9064.30],[1524823200000,9064.30],[1524826800000,9064.30],[1524830400000,9064.30],[1524834000000,9064.30],[1524837600000,9064.30],[1524841200000,9064.30],[1524844800000,9064.30],[1524848400000,9064.30],[1524852000000,9064.30],[1524855600000,9064.30],[1524859200000,9064.30],[1524862800000,9064.30],[1524866400000,9064.30],[1524870000000,9064.30],[1524873600000,9064.30],[1525050000000,9064.30],[1525053600000,9064.30],[1525057200000,9143.60],[1525060800000,9143.60],[1525064400000,9143.60],[1525068000000,9143.60],[1525071600000,9143.60],[1525075200000,9143.60],[1525078800000,9143.60],[1525082400000,9143.60],[1525086000000,9143.60],[1525089600000,9143.60],[1525093200000,9143.60],[1525096800000,9143.60],[1525100400000,9143.60],[1525104000000,9143.60],[1525107600000,9143.60],[1525111200000,9143.60],[1525114800000,9143.60],[1525118400000,9143.60],[1525122000000,9143.60],[1525125600000,9143.60],[1525129200000,9143.60],[1525132800000,9143.60],[1525136400000,9143.60],[1525140000000,9143.60],[1525143600000,9143.60],[1525147200000,9143.60],[1525150800000,9143.60],[1525154400000,9143.60],[1525158000000,9143.60],[1525161600000,9143.60],[1525165200000,9143.60],[1525168800000,9143.60],[1525172400000,9143.60],[1525176000000,9143.60],[1525179600000,9143.60],[1525183200000,9143.60],[1525186800000,9143.60],[1525190400000,9143.60],[1525194000000,9143.60],[1525197600000,9143.60],[1525201200000,9143.60],[1525204800000,9143.60],[1525208400000,9143.60],[1525212000000,9143.60],[1525215600000,9380.30],[1525219200000,9380.30],[1525222800000,9380.30],[1525226400000,9380.30],[1525230000000,9380.30],[1525233600000,9380.30],[1525237200000,9380.30],[1525240800000,9380.30],[1525244400000,9380.30],[1525248000000,9380.30],[1525251600000,9380.30],[1525255200000,9380.30],[1525258800000,9789.70],[1525262400000,9789.70],[1525266000000,9789.70],[1525269600000,9789.70],[1525273200000,9789.70],[1525276800000,9789.70],[1525280400000,9789.70],[1525284000000,9789.70],[1525287600000,9789.70],[1525291200000,9789.70],[1525294800000,9789.70],[1525298400000,9789.70],[1525302000000,9789.70],[1525305600000,9789.70],[1525309200000,9789.70],[1525312800000,9789.70],[1525316400000,9789.70],[1525320000000,9789.70],[1525323600000,9789.70],[1525327200000,9789.70],[1525330800000,9789.70],[1525334400000,9789.70],[1525338000000,9789.70],[1525341600000,9789.70],[1525345200000,9789.70],[1525348800000,10377.30],[1525352400000,10377.30],[1525356000000,10377.30],[1525359600000,10377.30],[1525363200000,10377.30],[1525366800000,10377.30],[1525370400000,10377.30],[1525374000000,10377.30],[1525377600000,10377.30],[1525381200000,10377.30],[1525384800000,10377.30],[1525388400000,10463.20],[1525392000000,10463.20],[1525395600000,10463.20],[1525399200000,10463.20],[1525402800000,10463.20],[1525406400000,10463.20],[1525410000000,10463.20],[1525413600000,10463.20],[1525417200000,10463.20],[1525420800000,10463.20],[1525424400000,10463.20],[1525428000000,10463.20],[1525431600000,10463.20],[1525435200000,10463.20],[1525438800000,10463.20],[1525442400000,10463.20],[1525446000000,10463.20],[1525449600000,10463.20],[1525453200000,10463.20],[1525456800000,10463.20],[1525460400000,10560.30],[1525464000000,10560.30],[1525467600000,10560.30],[1525471200000,10560.30],[1525474800000,10560.30],[1525478400000,10560.30],[1525654800000,10560.30],[1525658400000,10560.30],[1525662000000,10560.30],[1525665600000,10667.10],[1525669200000,10667.10],[1525672800000,10667.10],[1525676400000,10667.10],[1525680000000,10667.10],[1525683600000,10667.10],[1525687200000,10667.10],[1525690800000,10667.10],[1525694400000,10667.10],[1525698000000,10667.10],[1525701600000,10667.10],[1525705200000,10667.10],[1525708800000,10667.10],[1525712400000,10667.10],[1525716000000,10667.10],[1525719600000,10667.10],[1525723200000,10667.10],[1525726800000,10667.10],[1525730400000,10667.10],[1525734000000,10667.10],[1525737600000,10667.10],[1525741200000,10667.10],[1525744800000,10667.10],[1525748400000,10667.10],[1525752000000,10667.10],[1525755600000,10667.10],[1525759200000,10667.10],[1525762800000,10667.10],[1525766400000,10667.10],[1525770000000,10667.10],[1525773600000,10667.10],[1525777200000,10667.10],[1525780800000,10667.10],[1525784400000,10667.10],[1525788000000,10667.10],[1525791600000,10667.10],[1525795200000,10667.10],[1525798800000,10667.10],[1525802400000,10667.10],[1525806000000,10667.10],[1525809600000,10667.10],[1525813200000,10667.10],[1525816800000,10667.10],[1525820400000,10667.10],[1525824000000,10667.10],[1525827600000,10667.10],[1525831200000,10667.10],[1525834800000,10667.10],[1525838400000,10667.10],[1525842000000,10667.10],[1525845600000,10667.10],[1525849200000,10667.10],[1525852800000,10667.10],[1525856400000,10667.10],[1525860000000,10667.10],[1525863600000,10667.10],[1525867200000,10667.10],[1525870800000,10667.10],[1525874400000,10667.10],[1525878000000,10667.10],[1525881600000,10667.10],[1525885200000,10667.10],[1525888800000,10667.10],[1525892400000,10667.10],[1525896000000,10667.10],[1525899600000,10667.10],[1525903200000,10667.10],[1525906800000,10667.10],[1525910400000,10667.10],[1525914000000,10667.10],[1525917600000,10667.10],[1525921200000,10667.10],[1525924800000,10667.10],[1525928400000,10667.10],[1525932000000,10667.10],[1525935600000,10667.10],[1525939200000,10667.10],[1525942800000,10667.10],[1525946400000,10667.10],[1525950000000,10667.10],[1525953600000,10667.10],[1525957200000,10667.10],[1525960800000,10667.10],[1525964400000,10667.10],[1525968000000,10667.10],[1525971600000,10667.10],[1525975200000,10667.10],[1525978800000,10667.10],[1525982400000,10667.10],[1525986000000,10667.10],[1525989600000,10667.10],[1525993200000,10667.10],[1525996800000,10667.10],[1526000400000,10667.10],[1526004000000,10667.10],[1526007600000,10667.10],[1526011200000,10667.10],[1526014800000,10667.10],[1526018400000,10667.10],[1526022000000,10667.10],[1526025600000,10667.10],[1526029200000,10667.10],[1526032800000,10667.10],[1526036400000,10667.10],[1526040000000,10667.10],[1526043600000,10667.10],[1526047200000,10667.10],[1526050800000,10667.10],[1526054400000,10667.10],[1526058000000,10667.10],[1526061600000,10667.10],[1526065200000,10667.10],[1526068800000,10667.10],[1526072400000,10667.10],[1526076000000,10667.10],[1526079600000,10667.10],[1526083200000,10667.10],[1526259600000,10667.10],[1526263200000,10667.10],[1526266800000,10667.10],[1526270400000,10667.10],[1526274000000,10667.10],[1526277600000,10667.10],[1526281200000,10667.10],[1526284800000,10667.10],[1526288400000,10667.10],[1526292000000,10667.10],[1526295600000,10667.10],[1526299200000,10667.10],[1526302800000,10667.10],[1526306400000,10667.10],[1526310000000,10667.10],[1526313600000,10667.10],[1526317200000,10667.10],[1526320800000,10667.10],[1526324400000,10667.10],[1526328000000,10667.10],[1526331600000,10667.10],[1526335200000,10667.10],[1526338800000,10667.10],[1526342400000,10667.10],[1526346000000,10667.10],[1526349600000,10667.10],[1526353200000,10667.10],[1526356800000,10667.10],[1526360400000,10667.10],[1526364000000,10667.10],[1526367600000,10667.10],[1526371200000,10667.10],[1526374800000,10667.10],[1526378400000,10667.10],[1526382000000,10667.10],[1526385600000,10667.10],[1526389200000,10667.10],[1526392800000,10667.10],[1526396400000,10667.10],[1526400000000,10667.10],[1526403600000,10667.10],[1526407200000,10667.10],[1526410800000,10667.10],[1526414400000,10667.10],[1526418000000,10667.10],[1526421600000,10667.10],[1526425200000,10667.10],[1526428800000,10667.10],[1526432400000,10667.10],[1526436000000,10667.10],[1526439600000,10667.10],[1526443200000,10667.10],[1526446800000,10667.10],[1526450400000,10667.10],[1526454000000,10667.10],[1526457600000,10667.10],[1526461200000,10667.10],[1526464800000,10667.10],[1526468400000,10667.10],[1526472000000,10667.10],[1526475600000,10667.10],[1526479200000,10667.10],[1526482800000,10667.10],[1526486400000,10667.10],[1526490000000,10667.10],[1526493600000,10667.10],[1526497200000,10667.10],[1526500800000,10667.10],[1526504400000,10667.10],[1526508000000,10667.10],[1526511600000,10667.10],[1526515200000,10667.10],[1526518800000,10667.10],[1526522400000,10667.10],[1526526000000,10667.10],[1526529600000,10667.10],[1526533200000,10667.10],[1526536800000,10667.10],[1526540400000,10667.10],[1526544000000,10667.10],[1526547600000,10667.10],[1526551200000,10667.10],[1526554800000,10667.10],[1526558400000,10667.10],[1526562000000,10667.10],[1526565600000,10667.10],[1526569200000,10667.10],[1526572800000,10667.10],[1526576400000,10667.10],[1526580000000,10667.10],[1526583600000,10667.10],[1526587200000,10667.10],[1526590800000,10667.10],[1526594400000,10667.10],[1526598000000,10667.10],[1526601600000,10667.10],[1526605200000,10667.10],[1526608800000,10667.10],[1526612400000,10667.10],[1526616000000,10667.10],[1526619600000,10667.10],[1526623200000,10667.10],[1526626800000,10667.10],[1526630400000,10667.10],[1526634000000,10667.10],[1526637600000,10667.10],[1526641200000,10857.80],[1526644800000,10857.80],[1526648400000,10857.80],[1526652000000,10857.80],[1526655600000,10857.80],[1526659200000,10857.80],[1526662800000,10857.80],[1526666400000,10857.80],[1526670000000,10857.80],[1526673600000,10857.80],[1526677200000,10857.80],[1526680800000,10857.80],[1526684400000,10857.80],[1526688000000,10857.80],[1526864400000,10857.80],[1526868000000,10857.80],[1526871600000,10857.80],[1526875200000,10857.80],[1526878800000,10857.80],[1526882400000,11025.90],[1526886000000,11025.90],[1526889600000,11025.90],[1526893200000,11025.90],[1526896800000,11025.90],[1526900400000,11025.90],[1526904000000,11025.90],[1526907600000,11025.90],[1526911200000,11025.90],[1526914800000,11025.90],[1526918400000,11025.90],[1526922000000,11025.90],[1526925600000,11025.90],[1526929200000,11025.90],[1526932800000,11025.90],[1526936400000,11025.90],[1526940000000,11025.90],[1526943600000,11025.90],[1526947200000,11025.90],[1526950800000,11025.90],[1526954400000,11025.90],[1526958000000,11025.90],[1526961600000,11025.90],[1526965200000,11025.90],[1526968800000,11025.90],[1526972400000,11025.90],[1526976000000,11025.90],[1526979600000,11025.90],[1526983200000,11025.90],[1526986800000,11025.90],[1526990400000,11025.90],[1526994000000,11025.90],[1526997600000,11025.90],[1527001200000,11025.90],[1527004800000,11025.90],[1527008400000,11025.90],[1527012000000,11025.90],[1527015600000,11025.90],[1527019200000,11025.90],[1527022800000,11025.90],[1527026400000,11025.90],[1527030000000,11025.90],[1527033600000,11025.90],[1527037200000,11025.90],[1527040800000,11025.90],[1527044400000,11025.90],[1527048000000,11025.90],[1527051600000,11025.90],[1527055200000,11025.90],[1527058800000,11025.90],[1527062400000,11025.90],[1527066000000,11025.90],[1527069600000,11025.90],[1527073200000,11025.90],[1527076800000,11025.90],[1527080400000,11025.90],[1527084000000,11025.90],[1527087600000,11025.90],[1527091200000,11025.90],[1527094800000,11025.90],[1527098400000,11025.90],[1527102000000,11025.90],[1527105600000,11025.90],[1527109200000,11025.90],[1527112800000,11025.90],[1527116400000,11158.60],[1527120000000,11158.60],[1527123600000,11158.60],[1527127200000,11158.60],[1527130800000,11158.60],[1527134400000,11345.80],[1527138000000,11345.80],[1527141600000,11345.80],[1527145200000,11345.80],[1527148800000,11345.80],[1527152400000,11345.80],[1527156000000,11345.80],[1527159600000,11345.80],[1527163200000,11345.80],[1527166800000,11345.80],[1527170400000,11345.80],[1527174000000,11345.80],[1527177600000,11345.80],[1527181200000,11345.80],[1527184800000,11345.80],[1527188400000,11345.80],[1527192000000,11345.80],[1527195600000,11345.80],[1527199200000,11505.60],[1527202800000,11505.60],[1527206400000,11505.60],[1527210000000,11505.60],[1527213600000,11505.60],[1527217200000,11505.60],[1527220800000,11505.60],[1527224400000,11668.70],[1527228000000,11668.70],[1527231600000,11668.70],[1527235200000,11668.70],[1527238800000,11668.70],[1527242400000,11668.70],[1527246000000,11668.70],[1527249600000,11668.70],[1527253200000,12076.30],[1527256800000,12076.30],[1527260400000,12076.30],[1527264000000,12076.30],[1527267600000,12076.30],[1527271200000,12076.30],[1527274800000,12076.30],[1527278400000,12076.30],[1527282000000,12230.50],[1527285600000,12230.50],[1527289200000,12230.50],[1527292800000,12230.50],[1527469200000,12230.50],[1527472800000,12230.50],[1527476400000,12230.50],[1527480000000,12230.50],[1527483600000,12230.50],[1527487200000,12230.50],[1527490800000,12230.50],[1527494400000,12230.50],[1527498000000,12230.50],[1527501600000,12230.50],[1527505200000,12230.50],[1527508800000,12230.50],[1527512400000,12230.50],[1527516000000,12230.50],[1527519600000,12230.50],[1527523200000,12230.50],[1527526800000,12230.50],[1527530400000,12230.50],[1527534000000,12230.50],[1527537600000,12230.50],[1527541200000,12230.50],[1527544800000,12230.50],[1527548400000,12230.50],[1527552000000,12230.50],[1527555600000,12230.50],[1527559200000,12230.50],[1527562800000,12230.50],[1527566400000,12230.50],[1527570000000,12230.50],[1527573600000,12230.50],[1527577200000,12230.50],[1527580800000,12230.50],[1527584400000,12230.50],[1527588000000,12230.50],[1527591600000,12230.50],[1527595200000,12230.50],[1527598800000,12230.50],[1527602400000,12230.50],[1527606000000,12230.50],[1527609600000,12230.50],[1527613200000,12230.50],[1527616800000,12230.50],[1527620400000,12230.50],[1527624000000,12230.50],[1527627600000,12230.50],[1527631200000,12230.50],[1527634800000,12230.50],[1527638400000,12343.00],[1527642000000,12343.00],[1527645600000,12343.00],[1527649200000,12343.00],[1527652800000,12343.00],[1527656400000,12343.00],[1527660000000,12343.00],[1527663600000,12343.00],[1527667200000,12343.00],[1527670800000,12343.00],[1527674400000,12343.00],[1527678000000,12343.00],[1527681600000,12448.40],[1527685200000,12448.40],[1527688800000,12448.40],[1527692400000,12570.90],[1527696000000,12570.90],[1527699600000,12570.90],[1527703200000,12570.90],[1527706800000,12570.90],[1527710400000,12570.90],[1527714000000,12570.90],[1527717600000,12570.90],[1527721200000,12570.90],[1527724800000,12570.90],[1527728400000,12570.90],[1527732000000,12570.90],[1527735600000,12570.90],[1527739200000,12570.90],[1527742800000,12570.90],[1527746400000,12570.90],[1527750000000,12570.90],[1527753600000,12621.90],[1527757200000,12621.90],[1527760800000,12621.90],[1527764400000,12621.90],[1527768000000,12621.90],[1527771600000,12621.90],[1527775200000,12621.90],[1527778800000,12621.90],[1527782400000,12621.90],[1527786000000,12621.90],[1527789600000,12621.90],[1527793200000,12621.90],[1527796800000,12621.90],[1527800400000,12621.90],[1527804000000,12621.90],[1527807600000,12621.90],[1527811200000,12621.90],[1527814800000,12621.90],[1527818400000,12621.90],[1527822000000,12621.90],[1527825600000,12621.90],[1527829200000,12621.90],[1527832800000,12621.90],[1527836400000,12621.90],[1527840000000,12621.90],[1527843600000,12621.90],[1527847200000,12621.90],[1527850800000,12738.40],[1527854400000,12738.40],[1527858000000,12738.40],[1527861600000,12738.40],[1527865200000,12738.40],[1527868800000,12738.40],[1527872400000,12738.40],[1527876000000,12738.40],[1527879600000,12738.40],[1527883200000,12738.40],[1527886800000,12738.40],[1527890400000,12738.40],[1527894000000,12738.40],[1527897600000,12738.40],[1528070400000,12738.40],[1528074000000,12738.40],[1528077600000,12738.40],[1528081200000,12738.40],[1528084800000,12738.40],[1528088400000,12738.40],[1528092000000,12738.40],[1528095600000,12738.40],[1528099200000,12738.40],[1528102800000,12738.40],[1528106400000,12738.40],[1528110000000,12738.40],[1528113600000,12738.40],[1528117200000,12738.40],[1528120800000,12738.40],[1528124400000,12738.40],[1528128000000,12738.40],[1528131600000,12738.40],[1528135200000,12738.40],[1528138800000,12738.40],[1528142400000,12738.40],[1528146000000,12738.40],[1528149600000,12738.40],[1528153200000,12738.40],[1528156800000,12738.40],[1528160400000,12738.40],[1528164000000,12738.40],[1528167600000,12738.40],[1528171200000,12738.40],[1528174800000,12738.40],[1528178400000,12738.40],[1528182000000,12738.40],[1528185600000,12738.40],[1528189200000,12738.40],[1528192800000,12738.40],[1528196400000,12738.40],[1528200000000,12738.40],[1528203600000,12738.40],[1528207200000,12738.40],[1528210800000,12850.20],[1528214400000,12850.20],[1528218000000,12850.20],[1528221600000,12850.20],[1528225200000,12850.20],[1528228800000,12850.20],[1528232400000,12850.20],[1528236000000,12850.20],[1528239600000,12850.20],[1528243200000,12850.20],[1528246800000,12850.20],[1528250400000,12850.20],[1528254000000,12850.20],[1528257600000,12850.20],[1528261200000,12850.20],[1528264800000,12850.20],[1528268400000,12850.20],[1528272000000,12850.20],[1528275600000,12850.20],[1528279200000,12850.20],[1528282800000,12850.20],[1528286400000,12850.20],[1528290000000,12850.20],[1528293600000,12850.20],[1528297200000,12850.20],[1528300800000,12850.20],[1528304400000,12850.20],[1528308000000,12850.20],[1528311600000,12850.20],[1528315200000,12850.20],[1528318800000,12850.20],[1528322400000,12850.20],[1528326000000,12850.20],[1528329600000,12850.20],[1528333200000,12850.20],[1528336800000,12850.20],[1528340400000,12850.20],[1528344000000,12850.20],[1528347600000,12850.20],[1528351200000,13424.80],[1528354800000,13424.80],[1528358400000,13424.80],[1528362000000,13424.80],[1528365600000,13424.80],[1528369200000,13424.80],[1528372800000,13424.80],[1528376400000,13424.80],[1528380000000,13502.90],[1528383600000,13502.90],[1528387200000,13502.90],[1528390800000,13502.90],[1528394400000,13502.90],[1528398000000,13502.90],[1528401600000,13616.70],[1528405200000,13616.70],[1528408800000,13616.70],[1528412400000,13616.70],[1528416000000,13616.70],[1528419600000,13616.70],[1528423200000,13616.70],[1528426800000,13707.50],[1528430400000,13707.50],[1528434000000,13707.50],[1528437600000,13707.50],[1528441200000,13707.50],[1528444800000,13707.50],[1528448400000,13707.50],[1528452000000,13802.10],[1528455600000,13802.10],[1528459200000,13802.10],[1528462800000,13802.10],[1528466400000,13802.10],[1528470000000,13802.10],[1528473600000,13802.10],[1528477200000,13802.10],[1528480800000,13802.10],[1528484400000,13802.10],[1528488000000,13802.10],[1528491600000,13802.10],[1528495200000,13802.10],[1528498800000,13802.10],[1528675200000,13996.40],[1528678800000,13996.40],[1528682400000,13996.40],[1528686000000,13996.40],[1528689600000,13996.40],[1528693200000,13996.40],[1528696800000,13996.40],[1528700400000,13996.40],[1528704000000,13996.40],[1528707600000,13996.40],[1528711200000,13996.40],[1528714800000,13996.40],[1528718400000,13996.40],[1528722000000,13996.40],[1528725600000,13996.40],[1528729200000,13996.40],[1528732800000,13996.40],[1528736400000,13996.40],[1528740000000,13996.40],[1528743600000,13996.40],[1528747200000,13996.40],[1528750800000,13996.40],[1528754400000,13996.40],[1528758000000,13996.40],[1528761600000,13996.40],[1528765200000,13996.40],[1528768800000,13996.40],[1528772400000,13996.40],[1528776000000,13996.40],[1528779600000,13996.40],[1528783200000,13996.40],[1528786800000,13996.40],[1528790400000,13996.40],[1528794000000,13996.40],[1528797600000,13996.40],[1528801200000,13996.40],[1528804800000,13996.40],[1528808400000,13996.40],[1528812000000,13996.40],[1528815600000,13996.40],[1528819200000,13996.40],[1528822800000,13996.40],[1528826400000,13996.40],[1528830000000,13996.40],[1528833600000,13996.40],[1528837200000,13996.40],[1528840800000,13996.40],[1528844400000,13996.40],[1528848000000,13996.40],[1528851600000,13996.40],[1528855200000,13996.40],[1528858800000,13996.40],[1528862400000,13996.40],[1528866000000,13996.40],[1528869600000,13996.40],[1528873200000,13996.40],[1528876800000,13996.40],[1528880400000,13996.40],[1528884000000,13996.40],[1528887600000,13996.40],[1528891200000,13996.40],[1528894800000,13996.40],[1528898400000,13996.40],[1528902000000,13996.40],[1528905600000,13996.40],[1528909200000,13996.40],[1528912800000,13996.40],[1528916400000,13996.40]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,-149.60],[1514980800000,-149.60],[1514984400000,-149.60],[1514988000000,-149.60],[1514991600000,-149.60],[1514995200000,-149.60],[1514998800000,-149.60],[1515002400000,-149.60],[1515006000000,-149.60],[1515009600000,-149.60],[1515013200000,-149.60],[1515016800000,-149.60],[1515020400000,-149.60],[1515024000000,-149.60],[1515027600000,-149.60],[1515031200000,-149.60],[1515034800000,-149.60],[1515038400000,-149.60],[1515042000000,-149.60],[1515045600000,-149.60],[1515049200000,-149.60],[1515052800000,-149.60],[1515056400000,-149.60],[1515060000000,-149.60],[1515063600000,-149.60],[1515067200000,-149.60],[1515070800000,-149.60],[1515074400000,-149.60],[1515078000000,-149.60],[1515081600000,-149.60],[1515085200000,-149.60],[1515088800000,-149.60],[1515092400000,-149.60],[1515096000000,-149.60],[1515099600000,-97.10],[1515103200000,-97.10],[1515106800000,-97.10],[1515110400000,-97.10],[1515114000000,-97.10],[1515117600000,-97.10],[1515121200000,-97.10],[1515124800000,-97.10],[1515128400000,-97.10],[1515132000000,-97.10],[1515135600000,-97.10],[1515139200000,-97.10],[1515142800000,-97.10],[1515146400000,-97.10],[1515150000000,-97.10],[1515153600000,-97.10],[1515157200000,-97.10],[1515160800000,-97.10],[1515164400000,-97.10],[1515168000000,-97.10],[1515171600000,-97.10],[1515175200000,-97.10],[1515178800000,-97.10],[1515182400000,-97.10],[1515186000000,-97.10],[1515189600000,-97.10],[1515193200000,-97.10],[1515196800000,-97.10],[1515200400000,-97.10],[1515376800000,-97.10],[1515380400000,-97.10],[1515384000000,-97.10],[1515387600000,-97.10],[1515391200000,-97.10],[1515394800000,-97.10],[1515398400000,-97.10],[1515402000000,-97.10],[1515405600000,-97.10],[1515409200000,-97.10],[1515412800000,-97.10],[1515416400000,-97.10],[1515420000000,-847.80],[1515423600000,-847.80],[1515427200000,-847.80],[1515430800000,-847.80],[1515434400000,-847.80],[1515438000000,-847.80],[1515441600000,-847.80],[1515445200000,-847.80],[1515448800000,-847.80],[1515452400000,-847.80],[1515456000000,-847.80],[1515459600000,-847.80],[1515463200000,-847.80],[1515466800000,-847.80],[1515470400000,-847.80],[1515474000000,-847.80],[1515477600000,-847.80],[1515481200000,-847.80],[1515484800000,-847.80],[1515488400000,-847.80],[1515492000000,-847.80],[1515495600000,-847.80],[1515499200000,-847.80],[1515502800000,-847.80],[1515506400000,-847.80],[1515510000000,-847.80],[1515513600000,-847.80],[1515517200000,-847.80],[1515520800000,-847.80],[1515524400000,-847.80],[1515528000000,-847.80],[1515531600000,-847.80],[1515535200000,-775.00],[1515538800000,-775.00],[1515542400000,-775.00],[1515546000000,-775.00],[1515549600000,-775.00],[1515553200000,-775.00],[1515556800000,-775.00],[1515560400000,-775.00],[1515564000000,-775.00],[1515567600000,-775.00],[1515571200000,-775.00],[1515574800000,-775.00],[1515578400000,-775.00],[1515582000000,-775.00],[1515585600000,-775.00],[1515589200000,-775.00],[1515592800000,-775.00],[1515596400000,-775.00],[1515600000000,-775.00],[1515603600000,-775.00],[1515607200000,-775.00],[1515610800000,-775.00],[1515614400000,-775.00],[1515618000000,-775.00],[1515621600000,-775.00],[1515625200000,-775.00],[1515628800000,-775.00],[1515632400000,-775.00],[1515636000000,-775.00],[1515639600000,-775.00],[1515643200000,-775.00],[1515646800000,-775.00],[1515650400000,-775.00],[1515654000000,-775.00],[1515657600000,-813.90],[1515661200000,-813.90],[1515664800000,-813.90],[1515668400000,-813.90],[1515672000000,-813.90],[1515675600000,-813.90],[1515679200000,-813.90],[1515682800000,-813.90],[1515686400000,-813.90],[1515690000000,-813.90],[1515693600000,-755.60],[1515697200000,-755.60],[1515700800000,-755.60],[1515704400000,-755.60],[1515708000000,-755.60],[1515711600000,-755.60],[1515715200000,-755.60],[1515718800000,-755.60],[1515722400000,-755.60],[1515726000000,-755.60],[1515729600000,-755.60],[1515733200000,-755.60],[1515736800000,-755.60],[1515740400000,-755.60],[1515744000000,-755.60],[1515747600000,-755.60],[1515751200000,-755.60],[1515754800000,-755.60],[1515758400000,-755.60],[1515762000000,-755.60],[1515765600000,-755.60],[1515769200000,-755.60],[1515772800000,-755.60],[1515776400000,-755.60],[1515780000000,-755.60],[1515783600000,-755.60],[1515787200000,-755.60],[1515790800000,-755.60],[1515794400000,-755.60],[1515798000000,-755.60],[1515801600000,-755.60],[1515805200000,-755.60],[1515981600000,-755.60],[1515985200000,-755.60],[1515988800000,-755.60],[1515992400000,-755.60],[1515996000000,-755.60],[1515999600000,-755.60],[1516003200000,-755.60],[1516006800000,-755.60],[1516010400000,-755.60],[1516014000000,-755.60],[1516017600000,-755.60],[1516021200000,-755.60],[1516024800000,-755.60],[1516028400000,-755.60],[1516032000000,-755.60],[1516035600000,-755.60],[1516039200000,-755.60],[1516042800000,-755.60],[1516046400000,-755.60],[1516050000000,-755.60],[1516053600000,-755.60],[1516057200000,-755.60],[1516060800000,-755.60],[1516064400000,-755.60],[1516068000000,-755.60],[1516071600000,-755.60],[1516075200000,-755.60],[1516078800000,-755.60],[1516082400000,-755.60],[1516086000000,-755.60],[1516089600000,-755.60],[1516093200000,-755.60],[1516096800000,-755.60],[1516100400000,-755.60],[1516104000000,-755.60],[1516107600000,-755.60],[1516111200000,-755.60],[1516114800000,-755.60],[1516118400000,-755.60],[1516122000000,-755.60],[1516125600000,-755.60],[1516129200000,-755.60],[1516132800000,-755.60],[1516136400000,-755.60],[1516140000000,-755.60],[1516143600000,-755.60],[1516147200000,-755.60],[1516150800000,-755.60],[1516154400000,-755.60],[1516158000000,-755.60],[1516161600000,-755.60],[1516165200000,-755.60],[1516168800000,-755.60],[1516172400000,-755.60],[1516176000000,-755.60],[1516179600000,-755.60],[1516183200000,-755.60],[1516186800000,-755.60],[1516190400000,-755.60],[1516194000000,-755.60],[1516197600000,-755.60],[1516201200000,-755.60],[1516204800000,-755.60],[1516208400000,-755.60],[1516212000000,-755.60],[1516215600000,-755.60],[1516219200000,-755.60],[1516222800000,-755.60],[1516226400000,-755.60],[1516230000000,-755.60],[1516233600000,-755.60],[1516237200000,-755.60],[1516240800000,-755.60],[1516244400000,-755.60],[1516248000000,-755.60],[1516251600000,-755.60],[1516255200000,-755.60],[1516258800000,-755.60],[1516262400000,-755.60],[1516266000000,-755.60],[1516269600000,-894.60],[1516273200000,-894.60],[1516276800000,-894.60],[1516280400000,-894.60],[1516284000000,-894.60],[1516287600000,-894.60],[1516291200000,-894.60],[1516294800000,-894.60],[1516298400000,-894.60],[1516302000000,-1081.80],[1516305600000,-1081.80],[1516309200000,-1081.80],[1516312800000,-1081.80],[1516316400000,-1081.80],[1516320000000,-1081.80],[1516323600000,-1081.80],[1516327200000,-1081.80],[1516330800000,-1081.80],[1516334400000,-1081.80],[1516338000000,-1041.40],[1516341600000,-1041.40],[1516345200000,-1041.40],[1516348800000,-1041.40],[1516352400000,-1041.40],[1516356000000,-1041.40],[1516359600000,-1041.40],[1516363200000,-1041.40],[1516366800000,-1041.40],[1516370400000,-1041.40],[1516374000000,-1041.40],[1516377600000,-1041.40],[1516381200000,-959.50],[1516384800000,-959.50],[1516388400000,-959.50],[1516392000000,-959.50],[1516395600000,-959.50],[1516399200000,-959.50],[1516402800000,-959.50],[1516406400000,-959.50],[1516410000000,-959.50],[1516586400000,-959.50],[1516590000000,-959.50],[1516593600000,-959.50],[1516597200000,-959.50],[1516600800000,-959.50],[1516604400000,-959.50],[1516608000000,-959.50],[1516611600000,-959.50],[1516615200000,-959.50],[1516618800000,-959.50],[1516622400000,-959.50],[1516626000000,-959.50],[1516629600000,-959.50],[1516633200000,-959.50],[1516636800000,-959.50],[1516640400000,-959.50],[1516644000000,-959.50],[1516647600000,-959.50],[1516651200000,-959.50],[1516654800000,-959.50],[1516658400000,-959.50],[1516662000000,-959.50],[1516665600000,-959.50],[1516669200000,-959.50],[1516672800000,-959.50],[1516676400000,-959.50],[1516680000000,-959.50],[1516683600000,-959.50],[1516687200000,-959.50],[1516690800000,-959.50],[1516694400000,-959.50],[1516698000000,-959.50],[1516701600000,-959.50],[1516705200000,-959.50],[1516708800000,-959.50],[1516712400000,-926.70],[1516716000000,-926.70],[1516719600000,-926.70],[1516723200000,-926.70],[1516726800000,-926.70],[1516730400000,-926.70],[1516734000000,-926.70],[1516737600000,-926.70],[1516741200000,-926.70],[1516744800000,-926.70],[1516748400000,-926.70],[1516752000000,-926.70],[1516755600000,-926.70],[1516759200000,-926.70],[1516762800000,-926.70],[1516766400000,-926.70],[1516770000000,-926.70],[1516773600000,-926.70],[1516777200000,-926.70],[1516780800000,-926.70],[1516784400000,-926.70],[1516788000000,-926.70],[1516791600000,-926.70],[1516795200000,-926.70],[1516798800000,-926.70],[1516802400000,-926.70],[1516806000000,-926.70],[1516809600000,-926.70],[1516813200000,-926.70],[1516816800000,-926.70],[1516820400000,-926.70],[1516824000000,-926.70],[1516827600000,-1023.30],[1516831200000,-1023.30],[1516834800000,-1023.30],[1516838400000,-1023.30],[1516842000000,-1023.30],[1516845600000,-1023.30],[1516849200000,-1023.30],[1516852800000,-1023.30],[1516856400000,-1023.30],[1516860000000,-1023.30],[1516863600000,-1023.30],[1516867200000,-1023.30],[1516870800000,-1023.30],[1516874400000,-1023.30],[1516878000000,-1023.30],[1516881600000,-1471.20],[1516885200000,-1471.20],[1516888800000,-1471.20],[1516892400000,-1471.20],[1516896000000,-1490.10],[1516899600000,-1490.10],[1516903200000,-1490.10],[1516906800000,-1490.10],[1516910400000,-1417.30],[1516914000000,-1417.30],[1516917600000,-1417.30],[1516921200000,-1417.30],[1516924800000,-1417.30],[1516928400000,-1417.30],[1516932000000,-1417.30],[1516935600000,-1417.30],[1516939200000,-1417.30],[1516942800000,-1417.30],[1516946400000,-1417.30],[1516950000000,-1429.80],[1516953600000,-1429.80],[1516957200000,-1429.80],[1516960800000,-1429.80],[1516964400000,-1429.80],[1516968000000,-1429.80],[1516971600000,-1429.80],[1516975200000,-1429.80],[1516978800000,-1429.80],[1516982400000,-1429.80],[1516986000000,-1429.80],[1516989600000,-1429.80],[1516993200000,-1429.80],[1516996800000,-1429.80],[1517000400000,-1429.80],[1517004000000,-1429.80],[1517007600000,-1429.80],[1517011200000,-1429.80],[1517014800000,-1429.80],[1517191200000,-1429.80],[1517194800000,-1429.80],[1517198400000,-1429.80],[1517202000000,-1429.80],[1517205600000,-1429.80],[1517209200000,-1429.80],[1517212800000,-1429.80],[1517216400000,-1429.80],[1517220000000,-1429.80],[1517223600000,-1429.80],[1517227200000,-1429.80],[1517230800000,-1429.80],[1517234400000,-1429.80],[1517238000000,-1429.80],[1517241600000,-1429.80],[1517245200000,-1429.80],[1517248800000,-1349.10],[1517252400000,-1349.10],[1517256000000,-1349.10],[1517259600000,-1349.10],[1517263200000,-1327.90],[1517266800000,-1327.90],[1517270400000,-1327.90],[1517274000000,-1327.90],[1517277600000,-1327.90],[1517281200000,-1327.90],[1517284800000,-1327.90],[1517288400000,-1327.90],[1517292000000,-1327.90],[1517295600000,-1327.90],[1517299200000,-1327.90],[1517302800000,-1327.90],[1517306400000,-1327.90],[1517310000000,-1327.90],[1517313600000,-1327.90],[1517317200000,-1327.90],[1517320800000,-1770.50],[1517324400000,-1770.50],[1517328000000,-1770.50],[1517331600000,-1770.50],[1517335200000,-1770.50],[1517338800000,-1770.50],[1517342400000,-1770.50],[1517346000000,-1770.50],[1517349600000,-1770.50],[1517353200000,-1770.50],[1517356800000,-1770.50],[1517360400000,-1770.50],[1517364000000,-1770.50],[1517367600000,-1770.50],[1517371200000,-1770.50],[1517374800000,-1770.50],[1517378400000,-1770.50],[1517382000000,-1770.50],[1517385600000,-1770.50],[1517389200000,-1770.50],[1517392800000,-1770.50],[1517396400000,-1770.50],[1517400000000,-1770.50],[1517403600000,-1770.50],[1517407200000,-1770.50],[1517410800000,-1770.50],[1517414400000,-1770.50],[1517418000000,-1770.50],[1517421600000,-1770.50],[1517425200000,-1770.50],[1517428800000,-1770.50],[1517432400000,-1770.50],[1517436000000,-1770.50],[1517439600000,-1770.50],[1517443200000,-1770.50],[1517446800000,-1770.50],[1517450400000,-1770.50],[1517454000000,-1770.50],[1517457600000,-1770.50],[1517461200000,-1770.50],[1517464800000,-1770.50],[1517468400000,-1770.50],[1517472000000,-1770.50],[1517475600000,-1770.50],[1517479200000,-1770.50],[1517482800000,-1770.50],[1517486400000,-1770.50],[1517490000000,-1770.50],[1517493600000,-1770.50],[1517497200000,-1770.50],[1517500800000,-1770.50],[1517504400000,-1770.50],[1517508000000,-1770.50],[1517511600000,-1770.50],[1517515200000,-1770.50],[1517518800000,-1770.50],[1517522400000,-1770.50],[1517526000000,-1770.50],[1517529600000,-1770.50],[1517533200000,-1770.50],[1517536800000,-1770.50],[1517540400000,-1770.50],[1517544000000,-1770.50],[1517547600000,-1770.50],[1517551200000,-1719.00],[1517554800000,-1719.00],[1517558400000,-1719.00],[1517562000000,-1719.00],[1517565600000,-1719.00],[1517569200000,-1719.00],[1517572800000,-1719.00],[1517576400000,-1688.80],[1517580000000,-1688.80],[1517583600000,-1688.80],[1517587200000,-1688.80],[1517590800000,-1688.80],[1517594400000,-1688.80],[1517598000000,-1688.80],[1517601600000,-1653.40],[1517605200000,-1653.40],[1517608800000,-1653.40],[1517612400000,-1653.40],[1517616000000,-1653.40],[1517619600000,-1653.40],[1517796000000,-1646.60],[1517799600000,-1646.60],[1517803200000,-1646.60],[1517806800000,-1646.60],[1517810400000,-1646.60],[1517814000000,-1646.60],[1517817600000,-1646.60],[1517821200000,-1646.60],[1517824800000,-1646.60],[1517828400000,-1646.60],[1517832000000,-1646.60],[1517835600000,-1646.60],[1517839200000,-1646.60],[1517842800000,-1646.60],[1517846400000,-1646.60],[1517850000000,-1646.60],[1517853600000,-1646.60],[1517857200000,-1646.60],[1517860800000,-1646.60],[1517864400000,-1646.60],[1517868000000,-1646.60],[1517871600000,-1646.60],[1517875200000,-1646.60],[1517878800000,-1646.60],[1517882400000,-1646.60],[1517886000000,-1646.60],[1517889600000,-1646.60],[1517893200000,-1646.60],[1517896800000,-1646.60],[1517900400000,-1646.60],[1517904000000,-1646.60],[1517907600000,-1646.60],[1517911200000,-1646.60],[1517914800000,-1646.60],[1517918400000,-1646.60],[1517922000000,-1646.60],[1517925600000,-1646.60],[1517929200000,-1646.60],[1517932800000,-1646.60],[1517936400000,-1646.60],[1517940000000,-1646.60],[1517943600000,-1646.60],[1517947200000,-1646.60],[1517950800000,-1806.50],[1517954400000,-1806.50],[1517958000000,-1806.50],[1517961600000,-1806.50],[1517965200000,-1806.50],[1517968800000,-1806.50],[1517972400000,-1806.50],[1517976000000,-1806.50],[1517979600000,-1806.50],[1517983200000,-1806.50],[1517986800000,-1806.50],[1517990400000,-1806.50],[1517994000000,-1806.50],[1517997600000,-1806.50],[1518001200000,-1806.50],[1518004800000,-1806.50],[1518008400000,-1806.50],[1518012000000,-1806.50],[1518015600000,-1806.50],[1518019200000,-1806.50],[1518022800000,-1806.50],[1518026400000,-1806.50],[1518030000000,-1806.50],[1518033600000,-1806.50],[1518037200000,-1806.50],[1518040800000,-1806.50],[1518044400000,-1806.50],[1518048000000,-1806.50],[1518051600000,-1806.50],[1518055200000,-1806.50],[1518058800000,-1806.50],[1518062400000,-1806.50],[1518066000000,-1806.50],[1518069600000,-1806.50],[1518073200000,-1806.50],[1518076800000,-1806.50],[1518080400000,-1806.50],[1518084000000,-1806.50],[1518087600000,-1806.50],[1518091200000,-1806.50],[1518094800000,-1806.50],[1518098400000,-1806.50],[1518102000000,-1806.50],[1518105600000,-1806.50],[1518109200000,-1806.50],[1518112800000,-1806.50],[1518116400000,-1806.50],[1518120000000,-1806.50],[1518123600000,-1806.50],[1518127200000,-1806.50],[1518130800000,-1806.50],[1518134400000,-1806.50],[1518138000000,-1806.50],[1518141600000,-1806.50],[1518145200000,-1806.50],[1518148800000,-1806.50],[1518152400000,-1806.50],[1518156000000,-1806.50],[1518159600000,-1806.50],[1518163200000,-1806.50],[1518166800000,-1806.50],[1518170400000,-1806.50],[1518174000000,-1713.80],[1518177600000,-1713.80],[1518181200000,-1713.80],[1518184800000,-1713.80],[1518188400000,-1713.80],[1518192000000,-1713.80],[1518195600000,-1713.80],[1518199200000,-1713.80],[1518202800000,-1713.80],[1518206400000,-1713.80],[1518210000000,-1713.80],[1518213600000,-1713.80],[1518217200000,-1713.80],[1518220800000,-1625.80],[1518224400000,-1625.80],[1518400800000,-1625.80],[1518404400000,-1625.80],[1518408000000,-1625.80],[1518411600000,-1625.80],[1518415200000,-1625.80],[1518418800000,-1625.80],[1518422400000,-1625.80],[1518426000000,-1625.80],[1518429600000,-1625.80],[1518433200000,-1625.80],[1518436800000,-1625.80],[1518440400000,-1625.80],[1518444000000,-1625.80],[1518447600000,-1625.80],[1518451200000,-1625.80],[1518454800000,-1625.80],[1518458400000,-1625.80],[1518462000000,-1625.80],[1518465600000,-1625.80],[1518469200000,-1625.80],[1518472800000,-1625.80],[1518476400000,-1625.80],[1518480000000,-1625.80],[1518483600000,-1625.80],[1518487200000,-1625.80],[1518490800000,-1625.80],[1518494400000,-1625.80],[1518498000000,-1625.80],[1518501600000,-1625.80],[1518505200000,-1625.80],[1518508800000,-1625.80],[1518512400000,-1625.80],[1518516000000,-1625.80],[1518519600000,-1625.80],[1518523200000,-1625.80],[1518526800000,-1625.80],[1518530400000,-1625.80],[1518534000000,-1625.80],[1518537600000,-1625.80],[1518541200000,-1625.80],[1518544800000,-1625.80],[1518548400000,-1625.80],[1518552000000,-1625.80],[1518555600000,-1625.80],[1518559200000,-1625.80],[1518562800000,-1625.80],[1518566400000,-1625.80],[1518570000000,-1625.80],[1518573600000,-1625.80],[1518577200000,-1625.80],[1518580800000,-1625.80],[1518584400000,-1625.80],[1518588000000,-1625.80],[1518591600000,-1625.80],[1518595200000,-1625.80],[1518598800000,-1625.80],[1518602400000,-1625.80],[1518606000000,-1625.80],[1518609600000,-1625.80],[1518613200000,-1625.80],[1518616800000,-1625.80],[1518620400000,-1625.80],[1518624000000,-1625.80],[1518627600000,-1625.80],[1518631200000,-1625.80],[1518634800000,-1625.80],[1518638400000,-1625.80],[1518642000000,-1625.80],[1518645600000,-1625.80],[1518649200000,-1625.80],[1518652800000,-1625.80],[1518656400000,-1625.80],[1518660000000,-1625.80],[1518663600000,-1625.80],[1518667200000,-1625.80],[1518670800000,-1625.80],[1518674400000,-1625.80],[1518678000000,-1625.80],[1518681600000,-1625.80],[1518685200000,-1625.80],[1518688800000,-1625.80],[1518692400000,-1625.80],[1518696000000,-1625.80],[1518699600000,-1625.80],[1518703200000,-1625.80],[1518706800000,-1625.80],[1518710400000,-1625.80],[1518714000000,-1625.80],[1518717600000,-1625.80],[1518721200000,-1625.80],[1518724800000,-1625.80],[1518728400000,-1625.80],[1518732000000,-1625.80],[1518735600000,-1625.80],[1518739200000,-1625.80],[1518742800000,-1625.80],[1518746400000,-1625.80],[1518750000000,-1625.80],[1518753600000,-1625.80],[1518757200000,-1625.80],[1518760800000,-1625.80],[1518764400000,-1625.80],[1518768000000,-1625.80],[1518771600000,-1625.80],[1518775200000,-1625.80],[1518778800000,-1625.80],[1518782400000,-1625.80],[1518786000000,-1625.80],[1518789600000,-1625.80],[1518793200000,-1625.80],[1518796800000,-1625.80],[1518800400000,-1625.80],[1518804000000,-1625.80],[1518807600000,-1625.80],[1518811200000,-1625.80],[1518814800000,-1625.80],[1518818400000,-1625.80],[1518822000000,-1625.80],[1518825600000,-1625.80],[1518829200000,-1625.80],[1519005600000,-1625.80],[1519009200000,-1625.80],[1519012800000,-1625.80],[1519016400000,-1625.80],[1519020000000,-1625.80],[1519023600000,-1625.80],[1519027200000,-1625.80],[1519030800000,-1625.80],[1519034400000,-1625.80],[1519038000000,-1625.80],[1519041600000,-1625.80],[1519045200000,-1625.80],[1519048800000,-1625.80],[1519052400000,-1625.80],[1519056000000,-1625.80],[1519059600000,-1625.80],[1519063200000,-1625.80],[1519066800000,-1625.80],[1519070400000,-1625.80],[1519074000000,-1625.80],[1519077600000,-1625.80],[1519081200000,-1625.80],[1519084800000,-1625.80],[1519088400000,-1625.80],[1519092000000,-1625.80],[1519095600000,-1625.80],[1519099200000,-1625.80],[1519102800000,-1625.80],[1519106400000,-1625.80],[1519110000000,-1625.80],[1519113600000,-1625.80],[1519117200000,-1625.80],[1519120800000,-1625.80],[1519124400000,-1625.80],[1519128000000,-1625.80],[1519131600000,-1625.80],[1519135200000,-1625.80],[1519138800000,-1625.80],[1519142400000,-1625.80],[1519146000000,-1625.80],[1519149600000,-1625.80],[1519153200000,-1625.80],[1519156800000,-1625.80],[1519160400000,-1625.80],[1519164000000,-1625.80],[1519167600000,-1625.80],[1519171200000,-1625.80],[1519174800000,-1625.80],[1519178400000,-1625.80],[1519182000000,-1625.80],[1519185600000,-1625.80],[1519189200000,-1625.80],[1519192800000,-1625.80],[1519196400000,-1625.80],[1519200000000,-1625.80],[1519203600000,-1625.80],[1519207200000,-1625.80],[1519210800000,-1625.80],[1519214400000,-1625.80],[1519218000000,-1542.20],[1519221600000,-1542.20],[1519225200000,-1542.20],[1519228800000,-1542.20],[1519232400000,-1542.20],[1519236000000,-1542.20],[1519239600000,-1542.20],[1519243200000,-1542.20],[1519246800000,-1542.20],[1519250400000,-1542.20],[1519254000000,-1542.20],[1519257600000,-1542.20],[1519261200000,-1542.20],[1519264800000,-1542.20],[1519268400000,-1542.20],[1519272000000,-1542.20],[1519275600000,-1542.20],[1519279200000,-1542.20],[1519282800000,-1542.20],[1519286400000,-1542.20],[1519290000000,-1542.20],[1519293600000,-1542.20],[1519297200000,-1542.20],[1519300800000,-1542.20],[1519304400000,-1542.20],[1519308000000,-1542.20],[1519311600000,-1542.20],[1519315200000,-1542.20],[1519318800000,-1542.20],[1519322400000,-1542.20],[1519326000000,-1542.20],[1519329600000,-1542.20],[1519333200000,-1542.20],[1519336800000,-1542.20],[1519340400000,-1542.20],[1519344000000,-1542.20],[1519347600000,-1542.20],[1519351200000,-1542.20],[1519354800000,-1542.20],[1519358400000,-1542.20],[1519362000000,-1542.20],[1519365600000,-1542.20],[1519369200000,-1542.20],[1519372800000,-1542.20],[1519376400000,-1542.20],[1519380000000,-1542.20],[1519383600000,-1542.20],[1519387200000,-1542.20],[1519390800000,-1542.20],[1519394400000,-1542.20],[1519398000000,-1542.20],[1519401600000,-1542.20],[1519405200000,-1542.20],[1519408800000,-1542.20],[1519412400000,-1542.20],[1519416000000,-1542.20],[1519419600000,-1542.20],[1519423200000,-1542.20],[1519426800000,-1542.20],[1519430400000,-1542.20],[1519434000000,-1542.20],[1519610400000,-1542.20],[1519614000000,-1542.20],[1519617600000,-1542.20],[1519621200000,-1542.20],[1519624800000,-1542.20],[1519628400000,-1542.20],[1519632000000,-1542.20],[1519635600000,-1542.20],[1519639200000,-1542.20],[1519642800000,-1542.20],[1519646400000,-1542.20],[1519650000000,-1542.20],[1519653600000,-1542.20],[1519657200000,-1542.20],[1519660800000,-1542.20],[1519664400000,-1542.20],[1519668000000,-1542.20],[1519671600000,-1542.20],[1519675200000,-1542.20],[1519678800000,-1542.20],[1519682400000,-1542.20],[1519686000000,-1542.20],[1519689600000,-1542.20],[1519693200000,-1542.20],[1519696800000,-1542.20],[1519700400000,-1542.20],[1519704000000,-1542.20],[1519707600000,-1542.20],[1519711200000,-1542.20],[1519714800000,-1542.20],[1519718400000,-1542.20],[1519722000000,-1542.20],[1519725600000,-1542.20],[1519729200000,-1542.20],[1519732800000,-1542.20],[1519736400000,-1542.20],[1519740000000,-1542.20],[1519743600000,-1542.20],[1519747200000,-1542.20],[1519750800000,-1542.20],[1519754400000,-1542.20],[1519758000000,-1542.20],[1519761600000,-1542.20],[1519765200000,-1542.20],[1519768800000,-1542.20],[1519772400000,-1542.20],[1519776000000,-1542.20],[1519779600000,-1542.20],[1519783200000,-1542.20],[1519786800000,-1542.20],[1519790400000,-1542.20],[1519794000000,-1542.20],[1519797600000,-1542.20],[1519801200000,-1542.20],[1519804800000,-1542.20],[1519808400000,-1542.20],[1519812000000,-1542.20],[1519815600000,-1542.20],[1519819200000,-1542.20],[1519822800000,-1542.20],[1519826400000,-1542.20],[1519830000000,-1542.20],[1519833600000,-1542.20],[1519837200000,-1542.20],[1519840800000,-1542.20],[1519844400000,-1542.20],[1519848000000,-1542.20],[1519851600000,-1542.20],[1519855200000,-1542.20],[1519858800000,-1542.20],[1519862400000,-1542.20],[1519866000000,-1542.20],[1519869600000,-1542.20],[1519873200000,-1542.20],[1519876800000,-1542.20],[1519880400000,-1542.20],[1519884000000,-1542.20],[1519887600000,-1542.20],[1519891200000,-1542.20],[1519894800000,-1542.20],[1519898400000,-1542.20],[1519902000000,-1542.20],[1519905600000,-1542.20],[1519909200000,-1542.20],[1519912800000,-1542.20],[1519916400000,-1542.20],[1519920000000,-1542.20],[1519923600000,-1542.20],[1519927200000,-1688.10],[1519930800000,-1688.10],[1519934400000,-1688.10],[1519938000000,-1688.10],[1519941600000,-1688.10],[1519945200000,-1688.10],[1519948800000,-1688.10],[1519952400000,-1688.10],[1519956000000,-1688.10],[1519959600000,-1688.10],[1519963200000,-1688.10],[1519966800000,-1688.10],[1519970400000,-1688.10],[1519974000000,-1688.10],[1519977600000,-1688.10],[1519981200000,-2371.80],[1519984800000,-2371.80],[1519988400000,-2371.80],[1519992000000,-2371.80],[1519995600000,-2371.80],[1519999200000,-2371.80],[1520002800000,-2371.80],[1520006400000,-2371.80],[1520010000000,-2371.80],[1520013600000,-2371.80],[1520017200000,-2371.80],[1520020800000,-2371.80],[1520024400000,-2371.80],[1520028000000,-2371.80],[1520031600000,-2371.80],[1520035200000,-2855.80],[1520038800000,-2855.80],[1520215200000,-2855.80],[1520218800000,-2855.80],[1520222400000,-2855.80],[1520226000000,-2855.80],[1520229600000,-2855.80],[1520233200000,-2855.80],[1520236800000,-2855.80],[1520240400000,-2855.80],[1520244000000,-2855.80],[1520247600000,-2855.80],[1520251200000,-2855.80],[1520254800000,-2855.80],[1520258400000,-2855.80],[1520262000000,-2855.80],[1520265600000,-2855.80],[1520269200000,-2855.80],[1520272800000,-2855.80],[1520276400000,-2855.80],[1520280000000,-2855.80],[1520283600000,-2855.80],[1520287200000,-2855.80],[1520290800000,-2855.80],[1520294400000,-2855.80],[1520298000000,-2855.80],[1520301600000,-2855.80],[1520305200000,-2855.80],[1520308800000,-2855.80],[1520312400000,-2855.80],[1520316000000,-2855.80],[1520319600000,-2855.80],[1520323200000,-2855.80],[1520326800000,-2855.80],[1520330400000,-2855.80],[1520334000000,-2855.80],[1520337600000,-2855.80],[1520341200000,-2855.80],[1520344800000,-2855.80],[1520348400000,-2855.80],[1520352000000,-2855.80],[1520355600000,-2855.80],[1520359200000,-2855.80],[1520362800000,-2855.80],[1520366400000,-2855.80],[1520370000000,-2855.80],[1520373600000,-2855.80],[1520377200000,-2855.80],[1520380800000,-2855.80],[1520384400000,-2855.80],[1520388000000,-2855.80],[1520391600000,-2855.80],[1520395200000,-2855.80],[1520398800000,-2855.80],[1520402400000,-2855.80],[1520406000000,-2855.80],[1520409600000,-2855.80],[1520413200000,-2855.80],[1520416800000,-2855.80],[1520420400000,-2855.80],[1520424000000,-2855.80],[1520427600000,-2855.80],[1520431200000,-2855.80],[1520434800000,-2855.80],[1520438400000,-2855.80],[1520442000000,-2855.80],[1520445600000,-2855.80],[1520449200000,-2855.80],[1520452800000,-2855.80],[1520456400000,-2855.80],[1520460000000,-2855.80],[1520463600000,-2855.80],[1520467200000,-2855.80],[1520470800000,-2855.80],[1520474400000,-2855.80],[1520478000000,-2855.80],[1520481600000,-2855.80],[1520485200000,-2855.80],[1520488800000,-2855.80],[1520492400000,-2855.80],[1520496000000,-2855.80],[1520499600000,-2855.80],[1520503200000,-2855.80],[1520506800000,-2855.80],[1520510400000,-2855.80],[1520514000000,-2855.80],[1520517600000,-2855.80],[1520521200000,-2855.80],[1520524800000,-2855.80],[1520528400000,-2855.80],[1520532000000,-2855.80],[1520535600000,-2855.80],[1520539200000,-2855.80],[1520542800000,-2855.80],[1520546400000,-2855.80],[1520550000000,-2855.80],[1520553600000,-2855.80],[1520557200000,-2855.80],[1520560800000,-2855.80],[1520564400000,-2855.80],[1520568000000,-2855.80],[1520571600000,-2855.80],[1520575200000,-2855.80],[1520578800000,-2855.80],[1520582400000,-2855.80],[1520586000000,-2855.80],[1520589600000,-2855.80],[1520593200000,-2855.80],[1520596800000,-2855.80],[1520600400000,-2855.80],[1520604000000,-2855.80],[1520607600000,-2855.80],[1520611200000,-2855.80],[1520614800000,-2855.80],[1520618400000,-2855.80],[1520622000000,-2855.80],[1520625600000,-2855.80],[1520629200000,-2855.80],[1520632800000,-2855.80],[1520636400000,-2855.80],[1520640000000,-2855.80],[1520643600000,-2855.80],[1520820000000,-2855.80],[1520823600000,-2855.80],[1520827200000,-2855.80],[1520830800000,-2855.80],[1520834400000,-2855.80],[1520838000000,-2855.80],[1520841600000,-2855.80],[1520845200000,-2855.80],[1520848800000,-2855.80],[1520852400000,-2855.80],[1520856000000,-2855.80],[1520859600000,-2855.80],[1520863200000,-2855.80],[1520866800000,-2855.80],[1520870400000,-2855.80],[1520874000000,-2855.80],[1520877600000,-2855.80],[1520881200000,-2855.80],[1520884800000,-2855.80],[1520888400000,-2855.80],[1520892000000,-2855.80],[1520895600000,-2855.80],[1520899200000,-2855.80],[1520902800000,-2855.80],[1520906400000,-2855.80],[1520910000000,-2855.80],[1520913600000,-2855.80],[1520917200000,-2855.80],[1520920800000,-2855.80],[1520924400000,-2855.80],[1520928000000,-2855.80],[1520931600000,-2855.80],[1520935200000,-2855.80],[1520938800000,-2855.80],[1520942400000,-2855.80],[1520946000000,-2855.80],[1520949600000,-2855.80],[1520953200000,-2855.80],[1520956800000,-2855.80],[1520960400000,-2855.80],[1520964000000,-2855.80],[1520967600000,-2855.80],[1520971200000,-2780.10],[1520974800000,-2780.10],[1520978400000,-2780.10],[1520982000000,-2780.10],[1520985600000,-2780.10],[1520989200000,-2780.10],[1520992800000,-2780.10],[1520996400000,-2780.10],[1521000000000,-2780.10],[1521003600000,-2780.10],[1521007200000,-2780.10],[1521010800000,-2780.10],[1521014400000,-2780.10],[1521018000000,-2780.10],[1521021600000,-2780.10],[1521025200000,-2780.10],[1521028800000,-2780.10],[1521032400000,-2780.10],[1521036000000,-2780.10],[1521039600000,-2780.10],[1521043200000,-2780.10],[1521046800000,-2780.10],[1521050400000,-2780.10],[1521054000000,-2780.10],[1521057600000,-2780.10],[1521061200000,-2780.10],[1521064800000,-2780.10],[1521068400000,-2780.10],[1521072000000,-2780.10],[1521075600000,-2780.10],[1521079200000,-2780.10],[1521082800000,-2780.10],[1521086400000,-2780.10],[1521090000000,-2780.10],[1521093600000,-2780.10],[1521097200000,-2780.10],[1521100800000,-2780.10],[1521104400000,-2780.10],[1521108000000,-2780.10],[1521111600000,-2780.10],[1521115200000,-2780.10],[1521118800000,-2780.10],[1521122400000,-2780.10],[1521126000000,-2780.10],[1521129600000,-2780.10],[1521133200000,-2780.10],[1521136800000,-2780.10],[1521140400000,-2780.10],[1521144000000,-2780.10],[1521147600000,-2780.10],[1521151200000,-2780.10],[1521154800000,-2780.10],[1521158400000,-2780.10],[1521162000000,-2780.10],[1521165600000,-2780.10],[1521169200000,-2780.10],[1521172800000,-2780.10],[1521176400000,-2780.10],[1521180000000,-2780.10],[1521183600000,-2780.10],[1521187200000,-2780.10],[1521190800000,-2780.10],[1521194400000,-2780.10],[1521198000000,-2780.10],[1521201600000,-2780.10],[1521205200000,-2780.10],[1521208800000,-2780.10],[1521212400000,-2780.10],[1521216000000,-2780.10],[1521219600000,-2780.10],[1521223200000,-2780.10],[1521226800000,-2780.10],[1521230400000,-2780.10],[1521234000000,-2780.10],[1521237600000,-2780.10],[1521241200000,-2780.10],[1521244800000,-2780.10],[1521424800000,-2780.10],[1521428400000,-2780.10],[1521432000000,-2780.10],[1521435600000,-2780.10],[1521439200000,-2780.10],[1521442800000,-2780.10],[1521446400000,-2780.10],[1521450000000,-2780.10],[1521453600000,-2780.10],[1521457200000,-2780.10],[1521460800000,-2780.10],[1521464400000,-2780.10],[1521468000000,-2780.10],[1521471600000,-2780.10],[1521475200000,-2780.10],[1521478800000,-2780.10],[1521482400000,-2780.10],[1521486000000,-2734.90],[1521489600000,-2734.90],[1521493200000,-2734.90],[1521496800000,-2734.90],[1521500400000,-2734.90],[1521504000000,-2734.90],[1521507600000,-2734.90],[1521511200000,-2734.90],[1521514800000,-2734.90],[1521518400000,-2734.90],[1521522000000,-2734.90],[1521525600000,-2734.90],[1521529200000,-2734.90],[1521532800000,-2734.90],[1521536400000,-2734.90],[1521540000000,-2734.90],[1521543600000,-2734.90],[1521547200000,-2734.90],[1521550800000,-2734.90],[1521554400000,-2861.00],[1521558000000,-2861.00],[1521561600000,-2861.00],[1521565200000,-2824.00],[1521568800000,-2824.00],[1521572400000,-2824.00],[1521576000000,-2824.00],[1521579600000,-2824.00],[1521583200000,-2824.00],[1521586800000,-2824.00],[1521590400000,-2824.00],[1521594000000,-2824.00],[1521597600000,-2824.00],[1521601200000,-2824.00],[1521604800000,-2824.00],[1521608400000,-2824.00],[1521612000000,-2824.00],[1521615600000,-2824.00],[1521619200000,-2824.00],[1521622800000,-2824.00],[1521626400000,-3184.00],[1521630000000,-3184.00],[1521633600000,-3184.00],[1521637200000,-3184.00],[1521640800000,-3184.00],[1521644400000,-3184.00],[1521648000000,-3363.00],[1521651600000,-3363.00],[1521655200000,-3363.00],[1521658800000,-3363.00],[1521662400000,-3363.00],[1521666000000,-3363.00],[1521669600000,-3384.60],[1521673200000,-3384.60],[1521676800000,-3384.60],[1521680400000,-3384.60],[1521684000000,-3384.60],[1521687600000,-3384.60],[1521691200000,-3384.60],[1521694800000,-3384.60],[1521698400000,-3384.60],[1521702000000,-3384.60],[1521705600000,-3384.60],[1521709200000,-3384.60],[1521712800000,-3384.60],[1521716400000,-3384.60],[1521720000000,-3384.60],[1521723600000,-3290.40],[1521727200000,-3290.40],[1521730800000,-3290.40],[1521734400000,-3290.40],[1521738000000,-3290.40],[1521741600000,-3290.40],[1521745200000,-3290.40],[1521748800000,-3290.40],[1521752400000,-3290.40],[1521756000000,-3290.40],[1521759600000,-3290.40],[1521763200000,-3205.30],[1521766800000,-3205.30],[1521770400000,-3205.30],[1521774000000,-3205.30],[1521777600000,-3205.30],[1521781200000,-3205.30],[1521784800000,-3205.30],[1521788400000,-3205.30],[1521792000000,-3205.30],[1521795600000,-3205.30],[1521799200000,-3205.30],[1521802800000,-3205.30],[1521806400000,-3205.30],[1521810000000,-3205.30],[1521813600000,-3205.30],[1521817200000,-3205.30],[1521820800000,-3205.30],[1521824400000,-3205.30],[1521828000000,-3205.30],[1521831600000,-3205.30],[1521835200000,-3205.30],[1521838800000,-3205.30],[1521842400000,-3205.30],[1521846000000,-3205.30],[1521849600000,-3205.30],[1522029600000,-3205.30],[1522033200000,-3205.30],[1522036800000,-3205.30],[1522040400000,-3205.30],[1522044000000,-3205.30],[1522047600000,-3205.30],[1522051200000,-3205.30],[1522054800000,-3205.30],[1522058400000,-3205.30],[1522062000000,-3205.30],[1522065600000,-3205.30],[1522069200000,-3205.30],[1522072800000,-3205.30],[1522076400000,-3205.30],[1522080000000,-3205.30],[1522083600000,-3205.30],[1522087200000,-3205.30],[1522090800000,-3205.30],[1522094400000,-3205.30],[1522098000000,-3205.30],[1522101600000,-3205.30],[1522105200000,-3205.30],[1522108800000,-3205.30],[1522112400000,-3205.30],[1522116000000,-3205.30],[1522119600000,-3205.30],[1522123200000,-3205.30],[1522126800000,-3205.30],[1522130400000,-3205.30],[1522134000000,-3205.30],[1522137600000,-3205.30],[1522141200000,-3205.30],[1522144800000,-3205.30],[1522148400000,-3205.30],[1522152000000,-3287.10],[1522155600000,-3287.10],[1522159200000,-3287.10],[1522162800000,-3287.10],[1522166400000,-3287.10],[1522170000000,-3287.10],[1522173600000,-3287.10],[1522177200000,-3287.10],[1522180800000,-3287.10],[1522184400000,-3287.10],[1522188000000,-3287.10],[1522191600000,-3287.10],[1522195200000,-3287.10],[1522198800000,-3287.10],[1522202400000,-3287.10],[1522206000000,-3287.10],[1522209600000,-3287.10],[1522213200000,-3287.10],[1522216800000,-3287.10],[1522220400000,-3287.10],[1522224000000,-3287.10],[1522227600000,-3287.10],[1522231200000,-3287.10],[1522234800000,-3287.10],[1522238400000,-3287.10],[1522242000000,-3287.10],[1522245600000,-3287.10],[1522249200000,-3287.10],[1522252800000,-3287.10],[1522256400000,-3287.10],[1522260000000,-3287.10],[1522263600000,-3216.30],[1522267200000,-3216.30],[1522270800000,-3216.30],[1522274400000,-3216.30],[1522278000000,-3216.30],[1522281600000,-3216.30],[1522285200000,-3216.30],[1522288800000,-3216.30],[1522292400000,-3216.30],[1522296000000,-3216.30],[1522299600000,-3216.30],[1522303200000,-3268.00],[1522306800000,-3268.00],[1522310400000,-3268.00],[1522314000000,-3268.00],[1522317600000,-3268.00],[1522321200000,-3268.00],[1522324800000,-3268.00],[1522328400000,-3268.00],[1522332000000,-3268.00],[1522335600000,-3268.00],[1522339200000,-3268.00],[1522342800000,-3268.00],[1522346400000,-3268.00],[1522350000000,-3268.00],[1522353600000,-3268.00],[1522357200000,-3268.00],[1522360800000,-3268.00],[1522364400000,-3268.00],[1522368000000,-3268.00],[1522371600000,-3268.00],[1522375200000,-3268.00],[1522378800000,-3268.00],[1522382400000,-3268.00],[1522386000000,-3268.00],[1522389600000,-3268.00],[1522393200000,-3268.00],[1522396800000,-3268.00],[1522400400000,-3268.00],[1522404000000,-3268.00],[1522407600000,-3268.00],[1522411200000,-3268.00],[1522414800000,-3268.00],[1522418400000,-3268.00],[1522422000000,-3268.00],[1522425600000,-3268.00],[1522429200000,-3268.00],[1522432800000,-3268.00],[1522436400000,-3268.00],[1522440000000,-3268.00],[1522443600000,-3268.00],[1522447200000,-3268.00],[1522450800000,-3268.00],[1522454400000,-3268.00],[1522458000000,-3268.00],[1522630800000,-3268.00],[1522634400000,-3268.00],[1522638000000,-3268.00],[1522641600000,-3268.00],[1522645200000,-3268.00],[1522648800000,-3268.00],[1522652400000,-3268.00],[1522656000000,-3268.00],[1522659600000,-3268.00],[1522663200000,-3268.00],[1522666800000,-3268.00],[1522670400000,-3268.00],[1522674000000,-3268.00],[1522677600000,-3268.00],[1522681200000,-3268.00],[1522684800000,-3268.00],[1522688400000,-3268.00],[1522692000000,-3268.00],[1522695600000,-3268.00],[1522699200000,-3268.00],[1522702800000,-3268.00],[1522706400000,-3268.00],[1522710000000,-3268.00],[1522713600000,-3268.00],[1522717200000,-3268.00],[1522720800000,-3268.00],[1522724400000,-3268.00],[1522728000000,-3268.00],[1522731600000,-3268.00],[1522735200000,-3268.00],[1522738800000,-3268.00],[1522742400000,-3268.00],[1522746000000,-3268.00],[1522749600000,-3268.00],[1522753200000,-3268.00],[1522756800000,-3268.00],[1522760400000,-3268.00],[1522764000000,-3268.00],[1522767600000,-3268.00],[1522771200000,-3268.00],[1522774800000,-3268.00],[1522778400000,-3268.00],[1522782000000,-3268.00],[1522785600000,-3268.00],[1522789200000,-3268.00],[1522792800000,-3268.00],[1522796400000,-3268.00],[1522800000000,-3268.00],[1522803600000,-3268.00],[1522807200000,-3268.00],[1522810800000,-3268.00],[1522814400000,-3268.00],[1522818000000,-3268.00],[1522821600000,-3268.00],[1522825200000,-3268.00],[1522828800000,-3268.00],[1522832400000,-3268.00],[1522836000000,-3268.00],[1522839600000,-3268.00],[1522843200000,-3268.00],[1522846800000,-3268.00],[1522850400000,-3268.00],[1522854000000,-3268.00],[1522857600000,-3268.00],[1522861200000,-3268.00],[1522864800000,-3268.00],[1522868400000,-3268.00],[1522872000000,-3268.00],[1522875600000,-3268.00],[1522879200000,-3268.00],[1522882800000,-3268.00],[1522886400000,-3268.00],[1522890000000,-3268.00],[1522893600000,-3268.00],[1522897200000,-3268.00],[1522900800000,-3268.00],[1522904400000,-3268.00],[1522908000000,-3268.00],[1522911600000,-3268.00],[1522915200000,-3268.00],[1522918800000,-3180.70],[1522922400000,-3180.70],[1522926000000,-3180.70],[1522929600000,-3180.70],[1522933200000,-3180.70],[1522936800000,-3180.70],[1522940400000,-3182.50],[1522944000000,-3182.50],[1522947600000,-3182.50],[1522951200000,-3182.50],[1522954800000,-3182.50],[1522958400000,-3182.50],[1522962000000,-3182.50],[1522965600000,-3182.50],[1522969200000,-3182.50],[1522972800000,-3182.50],[1522976400000,-3182.50],[1522980000000,-3182.50],[1522983600000,-3182.50],[1522987200000,-3182.50],[1522990800000,-3182.50],[1522994400000,-3182.50],[1522998000000,-3182.50],[1523001600000,-3182.50],[1523005200000,-3182.50],[1523008800000,-3182.50],[1523012400000,-3182.50],[1523016000000,-3182.50],[1523019600000,-3182.50],[1523023200000,-3182.50],[1523026800000,-3182.50],[1523030400000,-3182.50],[1523034000000,-3182.50],[1523037600000,-3182.50],[1523041200000,-3182.50],[1523044800000,-3182.50],[1523048400000,-3182.50],[1523052000000,-3297.50],[1523055600000,-3297.50],[1523059200000,-3297.50],[1523235600000,-3297.50],[1523239200000,-3297.50],[1523242800000,-3297.50],[1523246400000,-3297.50],[1523250000000,-3297.50],[1523253600000,-3297.50],[1523257200000,-3297.50],[1523260800000,-3297.50],[1523264400000,-3297.50],[1523268000000,-3297.50],[1523271600000,-3297.50],[1523275200000,-3297.50],[1523278800000,-3297.50],[1523282400000,-3297.50],[1523286000000,-3297.50],[1523289600000,-3297.50],[1523293200000,-3297.50],[1523296800000,-3297.50],[1523300400000,-3297.50],[1523304000000,-3297.50],[1523307600000,-3297.50],[1523311200000,-3297.50],[1523314800000,-3297.50],[1523318400000,-3297.50],[1523322000000,-3297.50],[1523325600000,-3297.50],[1523329200000,-3297.50],[1523332800000,-3297.50],[1523336400000,-3297.50],[1523340000000,-3297.50],[1523343600000,-3297.50],[1523347200000,-3297.50],[1523350800000,-3297.50],[1523354400000,-3297.50],[1523358000000,-3297.50],[1523361600000,-3297.50],[1523365200000,-3297.50],[1523368800000,-3297.50],[1523372400000,-3297.50],[1523376000000,-3297.50],[1523379600000,-3297.50],[1523383200000,-3297.50],[1523386800000,-3297.50],[1523390400000,-3297.50],[1523394000000,-3297.50],[1523397600000,-3297.50],[1523401200000,-3297.50],[1523404800000,-3297.50],[1523408400000,-3297.50],[1523412000000,-3297.50],[1523415600000,-3297.50],[1523419200000,-3297.50],[1523422800000,-3297.50],[1523426400000,-3297.50],[1523430000000,-3297.50],[1523433600000,-3297.50],[1523437200000,-3297.50],[1523440800000,-3297.50],[1523444400000,-3297.50],[1523448000000,-3297.50],[1523451600000,-3242.00],[1523455200000,-3242.00],[1523458800000,-3242.00],[1523462400000,-3212.00],[1523466000000,-3212.00],[1523469600000,-3212.00],[1523473200000,-3212.00],[1523476800000,-3212.00],[1523480400000,-3212.00],[1523484000000,-3212.00],[1523487600000,-3212.00],[1523491200000,-3212.00],[1523494800000,-3195.00],[1523498400000,-3195.00],[1523502000000,-3195.00],[1523505600000,-3195.00],[1523509200000,-3195.00],[1523512800000,-3195.00],[1523516400000,-3195.00],[1523520000000,-3127.80],[1523523600000,-3127.80],[1523527200000,-3127.80],[1523530800000,-3127.80],[1523534400000,-3127.80],[1523538000000,-3127.80],[1523541600000,-3127.80],[1523545200000,-3127.80],[1523548800000,-3127.80],[1523552400000,-3127.80],[1523556000000,-3127.80],[1523559600000,-3127.80],[1523563200000,-3127.80],[1523566800000,-3127.80],[1523570400000,-3127.80],[1523574000000,-3127.80],[1523577600000,-3127.80],[1523581200000,-3127.80],[1523584800000,-3127.80],[1523588400000,-3127.80],[1523592000000,-3127.80],[1523595600000,-3127.80],[1523599200000,-3127.80],[1523602800000,-3127.80],[1523606400000,-3127.80],[1523610000000,-3127.80],[1523613600000,-3127.80],[1523617200000,-3127.80],[1523620800000,-3127.80],[1523624400000,-3127.80],[1523628000000,-3127.80],[1523631600000,-3127.80],[1523635200000,-3127.80],[1523638800000,-3127.80],[1523642400000,-3127.80],[1523646000000,-3332.10],[1523649600000,-3332.10],[1523653200000,-3332.10],[1523656800000,-3332.10],[1523660400000,-3332.10],[1523664000000,-3332.10],[1523840400000,-3332.10],[1523844000000,-3332.10],[1523847600000,-3332.10],[1523851200000,-3332.10],[1523854800000,-3332.10],[1523858400000,-3332.10],[1523862000000,-3332.10],[1523865600000,-3332.10],[1523869200000,-3332.10],[1523872800000,-3332.10],[1523876400000,-3332.10],[1523880000000,-3332.10],[1523883600000,-3332.10],[1523887200000,-3332.10],[1523890800000,-3332.10],[1523894400000,-3332.10],[1523898000000,-3332.10],[1523901600000,-3332.10],[1523905200000,-3332.10],[1523908800000,-3332.10],[1523912400000,-3332.10],[1523916000000,-3332.10],[1523919600000,-3332.10],[1523923200000,-3332.10],[1523926800000,-3332.10],[1523930400000,-3332.10],[1523934000000,-3332.10],[1523937600000,-3332.10],[1523941200000,-3332.10],[1523944800000,-3332.10],[1523948400000,-3332.10],[1523952000000,-3332.10],[1523955600000,-3332.10],[1523959200000,-3332.10],[1523962800000,-3332.10],[1523966400000,-3332.10],[1523970000000,-3332.10],[1523973600000,-3332.10],[1523977200000,-3332.10],[1523980800000,-3332.10],[1523984400000,-3332.10],[1523988000000,-3332.10],[1523991600000,-3332.10],[1523995200000,-3332.10],[1523998800000,-3332.10],[1524002400000,-3332.10],[1524006000000,-3332.10],[1524009600000,-3332.10],[1524013200000,-3332.10],[1524016800000,-3332.10],[1524020400000,-3332.10],[1524024000000,-3332.10],[1524027600000,-3332.10],[1524031200000,-3332.10],[1524034800000,-3332.10],[1524038400000,-3332.10],[1524042000000,-3332.10],[1524045600000,-3332.10],[1524049200000,-3332.10],[1524052800000,-3332.10],[1524056400000,-3332.10],[1524060000000,-3332.10],[1524063600000,-3332.10],[1524067200000,-3332.10],[1524070800000,-3332.10],[1524074400000,-3332.10],[1524078000000,-3332.10],[1524081600000,-3332.10],[1524085200000,-3332.10],[1524088800000,-3332.10],[1524092400000,-3332.10],[1524096000000,-3332.10],[1524099600000,-3332.10],[1524103200000,-3332.10],[1524106800000,-3332.10],[1524110400000,-3332.10],[1524114000000,-3332.10],[1524117600000,-3332.10],[1524121200000,-3332.10],[1524124800000,-3332.10],[1524128400000,-3332.10],[1524132000000,-3332.10],[1524135600000,-3332.10],[1524139200000,-3332.10],[1524142800000,-3332.10],[1524146400000,-3332.10],[1524150000000,-3332.10],[1524153600000,-3332.10],[1524157200000,-3332.10],[1524160800000,-3332.10],[1524164400000,-3332.10],[1524168000000,-3332.10],[1524171600000,-3332.10],[1524175200000,-3332.10],[1524178800000,-3332.10],[1524182400000,-3332.10],[1524186000000,-3332.10],[1524189600000,-3332.10],[1524193200000,-3332.10],[1524196800000,-3332.10],[1524200400000,-3332.10],[1524204000000,-3332.10],[1524207600000,-3332.10],[1524211200000,-3332.10],[1524214800000,-3332.10],[1524218400000,-3332.10],[1524222000000,-3332.10],[1524225600000,-3332.10],[1524229200000,-3332.10],[1524232800000,-3332.10],[1524236400000,-3332.10],[1524240000000,-3332.10],[1524243600000,-3332.10],[1524247200000,-3332.10],[1524250800000,-3332.10],[1524254400000,-3332.10],[1524258000000,-3332.10],[1524261600000,-3332.10],[1524265200000,-3332.10],[1524268800000,-3332.10],[1524445200000,-3332.10],[1524448800000,-3332.10],[1524452400000,-3332.10],[1524456000000,-3332.10],[1524459600000,-3332.10],[1524463200000,-3332.10],[1524466800000,-3332.10],[1524470400000,-3332.10],[1524474000000,-3332.10],[1524477600000,-3332.10],[1524481200000,-3332.10],[1524484800000,-3332.10],[1524488400000,-3332.10],[1524492000000,-3332.10],[1524495600000,-3332.10],[1524499200000,-3332.10],[1524502800000,-3332.10],[1524506400000,-3332.10],[1524510000000,-3332.10],[1524513600000,-3332.10],[1524517200000,-3332.10],[1524520800000,-3332.10],[1524524400000,-3332.10],[1524528000000,-3332.10],[1524531600000,-3332.10],[1524535200000,-3332.10],[1524538800000,-3332.10],[1524542400000,-3332.10],[1524546000000,-3332.10],[1524549600000,-3332.10],[1524553200000,-3332.10],[1524556800000,-3332.10],[1524560400000,-3332.10],[1524564000000,-3332.10],[1524567600000,-3332.10],[1524571200000,-3332.10],[1524574800000,-3332.10],[1524578400000,-3332.10],[1524582000000,-3332.10],[1524585600000,-3332.10],[1524589200000,-3332.10],[1524592800000,-3332.10],[1524596400000,-3332.10],[1524600000000,-3332.10],[1524603600000,-3332.10],[1524607200000,-3332.10],[1524610800000,-3332.10],[1524614400000,-3332.10],[1524618000000,-3332.10],[1524621600000,-3332.10],[1524625200000,-3332.10],[1524628800000,-3332.10],[1524632400000,-3332.10],[1524636000000,-3332.10],[1524639600000,-3332.10],[1524643200000,-3332.10],[1524646800000,-3332.10],[1524650400000,-3332.10],[1524654000000,-3332.10],[1524657600000,-3332.10],[1524661200000,-3332.10],[1524664800000,-3332.10],[1524668400000,-3332.10],[1524672000000,-3332.10],[1524675600000,-3332.10],[1524679200000,-3332.10],[1524682800000,-3332.10],[1524686400000,-3332.10],[1524690000000,-3332.10],[1524693600000,-3332.10],[1524697200000,-3332.10],[1524700800000,-3332.10],[1524704400000,-3332.10],[1524708000000,-3332.10],[1524711600000,-3332.10],[1524715200000,-3332.10],[1524718800000,-3332.10],[1524722400000,-3332.10],[1524726000000,-3332.10],[1524729600000,-3332.10],[1524733200000,-3332.10],[1524736800000,-3332.10],[1524740400000,-3332.10],[1524744000000,-3332.10],[1524747600000,-3332.10],[1524751200000,-3332.10],[1524754800000,-3332.10],[1524758400000,-3332.10],[1524762000000,-3332.10],[1524765600000,-3332.10],[1524769200000,-3332.10],[1524772800000,-3332.10],[1524776400000,-3332.10],[1524780000000,-3332.10],[1524783600000,-3332.10],[1524787200000,-3332.10],[1524790800000,-3332.10],[1524794400000,-3332.10],[1524798000000,-3332.10],[1524801600000,-3332.10],[1524805200000,-3332.10],[1524808800000,-3332.10],[1524812400000,-3332.10],[1524816000000,-3332.10],[1524819600000,-3332.10],[1524823200000,-3332.10],[1524826800000,-3332.10],[1524830400000,-3332.10],[1524834000000,-3332.10],[1524837600000,-3332.10],[1524841200000,-3332.10],[1524844800000,-3332.10],[1524848400000,-3332.10],[1524852000000,-3332.10],[1524855600000,-3332.10],[1524859200000,-3332.10],[1524862800000,-3332.10],[1524866400000,-3332.10],[1524870000000,-3332.10],[1524873600000,-3332.10],[1525050000000,-3332.10],[1525053600000,-3332.10],[1525057200000,-3262.80],[1525060800000,-3262.80],[1525064400000,-3262.80],[1525068000000,-3262.80],[1525071600000,-3262.80],[1525075200000,-3262.80],[1525078800000,-3262.80],[1525082400000,-3262.80],[1525086000000,-3262.80],[1525089600000,-3262.80],[1525093200000,-3262.80],[1525096800000,-3262.80],[1525100400000,-3262.80],[1525104000000,-3262.80],[1525107600000,-3262.80],[1525111200000,-3262.80],[1525114800000,-3262.80],[1525118400000,-3262.80],[1525122000000,-3262.80],[1525125600000,-3262.80],[1525129200000,-3262.80],[1525132800000,-3262.80],[1525136400000,-3262.80],[1525140000000,-3262.80],[1525143600000,-3262.80],[1525147200000,-3262.80],[1525150800000,-3262.80],[1525154400000,-3262.80],[1525158000000,-3262.80],[1525161600000,-3262.80],[1525165200000,-3262.80],[1525168800000,-3262.80],[1525172400000,-3262.80],[1525176000000,-3262.80],[1525179600000,-3262.80],[1525183200000,-3262.80],[1525186800000,-3262.80],[1525190400000,-3262.80],[1525194000000,-3262.80],[1525197600000,-3262.80],[1525201200000,-3262.80],[1525204800000,-3262.80],[1525208400000,-3262.80],[1525212000000,-3262.80],[1525215600000,-3276.80],[1525219200000,-3276.80],[1525222800000,-3276.80],[1525226400000,-3276.80],[1525230000000,-3276.80],[1525233600000,-3276.80],[1525237200000,-3276.80],[1525240800000,-3276.80],[1525244400000,-3276.80],[1525248000000,-3276.80],[1525251600000,-3276.80],[1525255200000,-3276.80],[1525258800000,-3419.40],[1525262400000,-3419.40],[1525266000000,-3419.40],[1525269600000,-3419.40],[1525273200000,-3419.40],[1525276800000,-3419.40],[1525280400000,-3419.40],[1525284000000,-3419.40],[1525287600000,-3419.40],[1525291200000,-3419.40],[1525294800000,-3419.40],[1525298400000,-3419.40],[1525302000000,-3419.40],[1525305600000,-3419.40],[1525309200000,-3419.40],[1525312800000,-3419.40],[1525316400000,-3419.40],[1525320000000,-3419.40],[1525323600000,-3419.40],[1525327200000,-3419.40],[1525330800000,-3419.40],[1525334400000,-3419.40],[1525338000000,-3419.40],[1525341600000,-3419.40],[1525345200000,-3419.40],[1525348800000,-3855.90],[1525352400000,-3855.90],[1525356000000,-3855.90],[1525359600000,-3855.90],[1525363200000,-3855.90],[1525366800000,-3855.90],[1525370400000,-3855.90],[1525374000000,-3855.90],[1525377600000,-3855.90],[1525381200000,-3855.90],[1525384800000,-3855.90],[1525388400000,-3856.40],[1525392000000,-3856.40],[1525395600000,-3856.40],[1525399200000,-3856.40],[1525402800000,-3856.40],[1525406400000,-3856.40],[1525410000000,-3856.40],[1525413600000,-3856.40],[1525417200000,-3856.40],[1525420800000,-3856.40],[1525424400000,-3856.40],[1525428000000,-3856.40],[1525431600000,-3856.40],[1525435200000,-3856.40],[1525438800000,-3856.40],[1525442400000,-3856.40],[1525446000000,-3856.40],[1525449600000,-3856.40],[1525453200000,-3856.40],[1525456800000,-3856.40],[1525460400000,-3838.30],[1525464000000,-3838.30],[1525467600000,-3838.30],[1525471200000,-3838.30],[1525474800000,-3838.30],[1525478400000,-3838.30],[1525654800000,-3838.30],[1525658400000,-3838.30],[1525662000000,-3838.30],[1525665600000,-3924.70],[1525669200000,-3924.70],[1525672800000,-3924.70],[1525676400000,-3924.70],[1525680000000,-3924.70],[1525683600000,-3924.70],[1525687200000,-3924.70],[1525690800000,-3924.70],[1525694400000,-3924.70],[1525698000000,-3924.70],[1525701600000,-3924.70],[1525705200000,-3924.70],[1525708800000,-3924.70],[1525712400000,-3924.70],[1525716000000,-3924.70],[1525719600000,-3924.70],[1525723200000,-3924.70],[1525726800000,-3924.70],[1525730400000,-3924.70],[1525734000000,-3924.70],[1525737600000,-3924.70],[1525741200000,-3924.70],[1525744800000,-3924.70],[1525748400000,-3924.70],[1525752000000,-3924.70],[1525755600000,-3924.70],[1525759200000,-3924.70],[1525762800000,-3924.70],[1525766400000,-3924.70],[1525770000000,-3924.70],[1525773600000,-3924.70],[1525777200000,-3924.70],[1525780800000,-3924.70],[1525784400000,-3924.70],[1525788000000,-3924.70],[1525791600000,-3924.70],[1525795200000,-3924.70],[1525798800000,-3924.70],[1525802400000,-3924.70],[1525806000000,-3924.70],[1525809600000,-3924.70],[1525813200000,-3924.70],[1525816800000,-3924.70],[1525820400000,-3924.70],[1525824000000,-3924.70],[1525827600000,-3924.70],[1525831200000,-3924.70],[1525834800000,-3924.70],[1525838400000,-3924.70],[1525842000000,-3924.70],[1525845600000,-3924.70],[1525849200000,-3924.70],[1525852800000,-3924.70],[1525856400000,-3924.70],[1525860000000,-3924.70],[1525863600000,-3924.70],[1525867200000,-3924.70],[1525870800000,-3924.70],[1525874400000,-3924.70],[1525878000000,-3924.70],[1525881600000,-3924.70],[1525885200000,-3924.70],[1525888800000,-3924.70],[1525892400000,-3924.70],[1525896000000,-3924.70],[1525899600000,-3924.70],[1525903200000,-3924.70],[1525906800000,-3924.70],[1525910400000,-3924.70],[1525914000000,-3924.70],[1525917600000,-3924.70],[1525921200000,-3924.70],[1525924800000,-3924.70],[1525928400000,-3924.70],[1525932000000,-3924.70],[1525935600000,-3924.70],[1525939200000,-3924.70],[1525942800000,-3924.70],[1525946400000,-3924.70],[1525950000000,-3924.70],[1525953600000,-3924.70],[1525957200000,-3924.70],[1525960800000,-3924.70],[1525964400000,-3924.70],[1525968000000,-3924.70],[1525971600000,-3924.70],[1525975200000,-3924.70],[1525978800000,-3924.70],[1525982400000,-3924.70],[1525986000000,-3924.70],[1525989600000,-3924.70],[1525993200000,-3924.70],[1525996800000,-3924.70],[1526000400000,-3924.70],[1526004000000,-3924.70],[1526007600000,-3924.70],[1526011200000,-3924.70],[1526014800000,-3924.70],[1526018400000,-3924.70],[1526022000000,-3924.70],[1526025600000,-3924.70],[1526029200000,-3924.70],[1526032800000,-3924.70],[1526036400000,-3924.70],[1526040000000,-3924.70],[1526043600000,-3924.70],[1526047200000,-3924.70],[1526050800000,-3924.70],[1526054400000,-3924.70],[1526058000000,-3924.70],[1526061600000,-3924.70],[1526065200000,-3924.70],[1526068800000,-3924.70],[1526072400000,-3924.70],[1526076000000,-3924.70],[1526079600000,-3924.70],[1526083200000,-3924.70],[1526259600000,-3924.70],[1526263200000,-3924.70],[1526266800000,-3924.70],[1526270400000,-3924.70],[1526274000000,-3924.70],[1526277600000,-3924.70],[1526281200000,-3924.70],[1526284800000,-3924.70],[1526288400000,-3924.70],[1526292000000,-3924.70],[1526295600000,-3924.70],[1526299200000,-3924.70],[1526302800000,-3924.70],[1526306400000,-3924.70],[1526310000000,-3924.70],[1526313600000,-3924.70],[1526317200000,-3924.70],[1526320800000,-3924.70],[1526324400000,-3924.70],[1526328000000,-3924.70],[1526331600000,-3924.70],[1526335200000,-3924.70],[1526338800000,-3924.70],[1526342400000,-3924.70],[1526346000000,-3924.70],[1526349600000,-3924.70],[1526353200000,-3924.70],[1526356800000,-3924.70],[1526360400000,-3924.70],[1526364000000,-3924.70],[1526367600000,-3924.70],[1526371200000,-3924.70],[1526374800000,-3924.70],[1526378400000,-3924.70],[1526382000000,-3924.70],[1526385600000,-3924.70],[1526389200000,-3924.70],[1526392800000,-3924.70],[1526396400000,-3924.70],[1526400000000,-3924.70],[1526403600000,-3924.70],[1526407200000,-3924.70],[1526410800000,-3924.70],[1526414400000,-3924.70],[1526418000000,-3924.70],[1526421600000,-3924.70],[1526425200000,-3924.70],[1526428800000,-3924.70],[1526432400000,-3924.70],[1526436000000,-3924.70],[1526439600000,-3924.70],[1526443200000,-3924.70],[1526446800000,-3924.70],[1526450400000,-3924.70],[1526454000000,-3924.70],[1526457600000,-3924.70],[1526461200000,-3924.70],[1526464800000,-3924.70],[1526468400000,-3924.70],[1526472000000,-3924.70],[1526475600000,-3924.70],[1526479200000,-3924.70],[1526482800000,-3924.70],[1526486400000,-3924.70],[1526490000000,-3924.70],[1526493600000,-3924.70],[1526497200000,-3924.70],[1526500800000,-3924.70],[1526504400000,-3924.70],[1526508000000,-3924.70],[1526511600000,-3924.70],[1526515200000,-3924.70],[1526518800000,-3924.70],[1526522400000,-3924.70],[1526526000000,-3924.70],[1526529600000,-3924.70],[1526533200000,-3924.70],[1526536800000,-3924.70],[1526540400000,-3924.70],[1526544000000,-3924.70],[1526547600000,-3924.70],[1526551200000,-3924.70],[1526554800000,-3924.70],[1526558400000,-3924.70],[1526562000000,-3924.70],[1526565600000,-3924.70],[1526569200000,-3924.70],[1526572800000,-3924.70],[1526576400000,-3924.70],[1526580000000,-3924.70],[1526583600000,-3924.70],[1526587200000,-3924.70],[1526590800000,-3924.70],[1526594400000,-3924.70],[1526598000000,-3924.70],[1526601600000,-3924.70],[1526605200000,-3924.70],[1526608800000,-3924.70],[1526612400000,-3924.70],[1526616000000,-3924.70],[1526619600000,-3924.70],[1526623200000,-3924.70],[1526626800000,-3924.70],[1526630400000,-3924.70],[1526634000000,-3924.70],[1526637600000,-3924.70],[1526641200000,-4848.10],[1526644800000,-4848.10],[1526648400000,-4848.10],[1526652000000,-4848.10],[1526655600000,-4848.10],[1526659200000,-4848.10],[1526662800000,-4848.10],[1526666400000,-4848.10],[1526670000000,-4848.10],[1526673600000,-4848.10],[1526677200000,-4848.10],[1526680800000,-4848.10],[1526684400000,-4848.10],[1526688000000,-4848.10],[1526864400000,-4848.10],[1526868000000,-4848.10],[1526871600000,-4848.10],[1526875200000,-4848.10],[1526878800000,-4848.10],[1526882400000,-4853.90],[1526886000000,-4853.90],[1526889600000,-4853.90],[1526893200000,-4853.90],[1526896800000,-4853.90],[1526900400000,-4853.90],[1526904000000,-4853.90],[1526907600000,-4853.90],[1526911200000,-4853.90],[1526914800000,-4853.90],[1526918400000,-4853.90],[1526922000000,-4853.90],[1526925600000,-4853.90],[1526929200000,-4853.90],[1526932800000,-4853.90],[1526936400000,-4853.90],[1526940000000,-4853.90],[1526943600000,-4853.90],[1526947200000,-4853.90],[1526950800000,-4853.90],[1526954400000,-4853.90],[1526958000000,-4853.90],[1526961600000,-4853.90],[1526965200000,-4853.90],[1526968800000,-4853.90],[1526972400000,-4853.90],[1526976000000,-4853.90],[1526979600000,-4853.90],[1526983200000,-4853.90],[1526986800000,-4853.90],[1526990400000,-4853.90],[1526994000000,-4853.90],[1526997600000,-4853.90],[1527001200000,-4853.90],[1527004800000,-4853.90],[1527008400000,-4853.90],[1527012000000,-4853.90],[1527015600000,-4853.90],[1527019200000,-4853.90],[1527022800000,-4853.90],[1527026400000,-4853.90],[1527030000000,-4853.90],[1527033600000,-4853.90],[1527037200000,-4853.90],[1527040800000,-4853.90],[1527044400000,-4853.90],[1527048000000,-4853.90],[1527051600000,-4853.90],[1527055200000,-4853.90],[1527058800000,-4853.90],[1527062400000,-4853.90],[1527066000000,-4853.90],[1527069600000,-4853.90],[1527073200000,-4853.90],[1527076800000,-4853.90],[1527080400000,-4853.90],[1527084000000,-4853.90],[1527087600000,-4853.90],[1527091200000,-4853.90],[1527094800000,-4853.90],[1527098400000,-4853.90],[1527102000000,-4853.90],[1527105600000,-4853.90],[1527109200000,-4853.90],[1527112800000,-4853.90],[1527116400000,-4814.80],[1527120000000,-4814.80],[1527123600000,-4814.80],[1527127200000,-4814.80],[1527130800000,-4814.80],[1527134400000,-4875.60],[1527138000000,-4875.60],[1527141600000,-4875.60],[1527145200000,-4875.60],[1527148800000,-4875.60],[1527152400000,-4875.60],[1527156000000,-4875.60],[1527159600000,-4875.60],[1527163200000,-4875.60],[1527166800000,-4875.60],[1527170400000,-4875.60],[1527174000000,-4875.60],[1527177600000,-4875.60],[1527181200000,-4875.60],[1527184800000,-4875.60],[1527188400000,-4875.60],[1527192000000,-4875.60],[1527195600000,-4875.60],[1527199200000,-4965.70],[1527202800000,-4965.70],[1527206400000,-4965.70],[1527210000000,-4965.70],[1527213600000,-4965.70],[1527217200000,-4965.70],[1527220800000,-4965.70],[1527224400000,-4918.60],[1527228000000,-4918.60],[1527231600000,-4918.60],[1527235200000,-4918.60],[1527238800000,-4918.60],[1527242400000,-4918.60],[1527246000000,-4918.60],[1527249600000,-4918.60],[1527253200000,-5143.50],[1527256800000,-5143.50],[1527260400000,-5143.50],[1527264000000,-5143.50],[1527267600000,-5143.50],[1527271200000,-5143.50],[1527274800000,-5143.50],[1527278400000,-5143.50],[1527282000000,-5236.30],[1527285600000,-5236.30],[1527289200000,-5236.30],[1527292800000,-5236.30],[1527469200000,-5236.30],[1527472800000,-5236.30],[1527476400000,-5236.30],[1527480000000,-5236.30],[1527483600000,-5236.30],[1527487200000,-5236.30],[1527490800000,-5236.30],[1527494400000,-5236.30],[1527498000000,-5236.30],[1527501600000,-5236.30],[1527505200000,-5236.30],[1527508800000,-5236.30],[1527512400000,-5236.30],[1527516000000,-5236.30],[1527519600000,-5236.30],[1527523200000,-5236.30],[1527526800000,-5236.30],[1527530400000,-5236.30],[1527534000000,-5236.30],[1527537600000,-5236.30],[1527541200000,-5236.30],[1527544800000,-5236.30],[1527548400000,-5236.30],[1527552000000,-5236.30],[1527555600000,-5236.30],[1527559200000,-5236.30],[1527562800000,-5236.30],[1527566400000,-5236.30],[1527570000000,-5236.30],[1527573600000,-5236.30],[1527577200000,-5236.30],[1527580800000,-5236.30],[1527584400000,-5236.30],[1527588000000,-5236.30],[1527591600000,-5236.30],[1527595200000,-5236.30],[1527598800000,-5236.30],[1527602400000,-5236.30],[1527606000000,-5236.30],[1527609600000,-5236.30],[1527613200000,-5236.30],[1527616800000,-5236.30],[1527620400000,-5236.30],[1527624000000,-5236.30],[1527627600000,-5236.30],[1527631200000,-5236.30],[1527634800000,-5236.30],[1527638400000,-5200.30],[1527642000000,-5200.30],[1527645600000,-5200.30],[1527649200000,-5200.30],[1527652800000,-5200.30],[1527656400000,-5200.30],[1527660000000,-5200.30],[1527663600000,-5200.30],[1527667200000,-5200.30],[1527670800000,-5200.30],[1527674400000,-5200.30],[1527678000000,-5200.30],[1527681600000,-5130.90],[1527685200000,-5130.90],[1527688800000,-5130.90],[1527692400000,-5074.40],[1527696000000,-5074.40],[1527699600000,-5074.40],[1527703200000,-5074.40],[1527706800000,-5074.40],[1527710400000,-5074.40],[1527714000000,-5074.40],[1527717600000,-5074.40],[1527721200000,-5074.40],[1527724800000,-5074.40],[1527728400000,-5074.40],[1527732000000,-5074.40],[1527735600000,-5074.40],[1527739200000,-5074.40],[1527742800000,-5074.40],[1527746400000,-5074.40],[1527750000000,-5074.40],[1527753600000,-5733.10],[1527757200000,-5733.10],[1527760800000,-5733.10],[1527764400000,-5733.10],[1527768000000,-5733.10],[1527771600000,-5733.10],[1527775200000,-5733.10],[1527778800000,-5733.10],[1527782400000,-5733.10],[1527786000000,-5733.10],[1527789600000,-5733.10],[1527793200000,-5733.10],[1527796800000,-5733.10],[1527800400000,-5733.10],[1527804000000,-5733.10],[1527807600000,-5733.10],[1527811200000,-5733.10],[1527814800000,-5733.10],[1527818400000,-5733.10],[1527822000000,-5733.10],[1527825600000,-5733.10],[1527829200000,-5733.10],[1527832800000,-5733.10],[1527836400000,-5733.10],[1527840000000,-5733.10],[1527843600000,-5733.10],[1527847200000,-5733.10],[1527850800000,-5681.70],[1527854400000,-5681.70],[1527858000000,-5681.70],[1527861600000,-5681.70],[1527865200000,-5681.70],[1527868800000,-5681.70],[1527872400000,-5681.70],[1527876000000,-5681.70],[1527879600000,-5681.70],[1527883200000,-5681.70],[1527886800000,-5681.70],[1527890400000,-5681.70],[1527894000000,-5681.70],[1527897600000,-5681.70],[1528070400000,-5681.70],[1528074000000,-5681.70],[1528077600000,-5681.70],[1528081200000,-5681.70],[1528084800000,-5681.70],[1528088400000,-5681.70],[1528092000000,-5681.70],[1528095600000,-5681.70],[1528099200000,-5681.70],[1528102800000,-5681.70],[1528106400000,-5681.70],[1528110000000,-5681.70],[1528113600000,-5681.70],[1528117200000,-5681.70],[1528120800000,-5681.70],[1528124400000,-5681.70],[1528128000000,-5681.70],[1528131600000,-5681.70],[1528135200000,-5681.70],[1528138800000,-5681.70],[1528142400000,-5681.70],[1528146000000,-5681.70],[1528149600000,-5681.70],[1528153200000,-5681.70],[1528156800000,-5681.70],[1528160400000,-5681.70],[1528164000000,-5681.70],[1528167600000,-5681.70],[1528171200000,-5681.70],[1528174800000,-5681.70],[1528178400000,-5681.70],[1528182000000,-5681.70],[1528185600000,-5681.70],[1528189200000,-5681.70],[1528192800000,-5681.70],[1528196400000,-5681.70],[1528200000000,-5681.70],[1528203600000,-5681.70],[1528207200000,-5681.70],[1528210800000,-5625.60],[1528214400000,-5625.60],[1528218000000,-5625.60],[1528221600000,-5625.60],[1528225200000,-5625.60],[1528228800000,-5625.60],[1528232400000,-5625.60],[1528236000000,-5625.60],[1528239600000,-5625.60],[1528243200000,-5625.60],[1528246800000,-5625.60],[1528250400000,-5625.60],[1528254000000,-5625.60],[1528257600000,-5625.60],[1528261200000,-5625.60],[1528264800000,-5625.60],[1528268400000,-5625.60],[1528272000000,-5625.60],[1528275600000,-5625.60],[1528279200000,-5625.60],[1528282800000,-5625.60],[1528286400000,-5625.60],[1528290000000,-5625.60],[1528293600000,-5625.60],[1528297200000,-5625.60],[1528300800000,-5625.60],[1528304400000,-5625.60],[1528308000000,-5625.60],[1528311600000,-5625.60],[1528315200000,-5625.60],[1528318800000,-5625.60],[1528322400000,-5625.60],[1528326000000,-5625.60],[1528329600000,-5625.60],[1528333200000,-5625.60],[1528336800000,-5625.60],[1528340400000,-5625.60],[1528344000000,-5625.60],[1528347600000,-5625.60],[1528351200000,-6082.50],[1528354800000,-6082.50],[1528358400000,-6082.50],[1528362000000,-6082.50],[1528365600000,-6082.50],[1528369200000,-6082.50],[1528372800000,-6082.50],[1528376400000,-6082.50],[1528380000000,-6058.30],[1528383600000,-6058.30],[1528387200000,-6058.30],[1528390800000,-6058.30],[1528394400000,-6058.30],[1528398000000,-6058.30],[1528401600000,-5960.80],[1528405200000,-5960.80],[1528408800000,-5960.80],[1528412400000,-5960.80],[1528416000000,-5960.80],[1528419600000,-5960.80],[1528423200000,-5960.80],[1528426800000,-5959.10],[1528430400000,-5959.10],[1528434000000,-5959.10],[1528437600000,-5959.10],[1528441200000,-5959.10],[1528444800000,-5959.10],[1528448400000,-5959.10],[1528452000000,-5934.00],[1528455600000,-5934.00],[1528459200000,-5934.00],[1528462800000,-5934.00],[1528466400000,-5934.00],[1528470000000,-5934.00],[1528473600000,-5934.00],[1528477200000,-5934.00],[1528480800000,-5934.00],[1528484400000,-5934.00],[1528488000000,-5934.00],[1528491600000,-5934.00],[1528495200000,-5934.00],[1528498800000,-5934.00],[1528675200000,-5918.40],[1528678800000,-5918.40],[1528682400000,-5918.40],[1528686000000,-5918.40],[1528689600000,-5918.40],[1528693200000,-5918.40],[1528696800000,-5918.40],[1528700400000,-5918.40],[1528704000000,-5918.40],[1528707600000,-5918.40],[1528711200000,-5918.40],[1528714800000,-5918.40],[1528718400000,-5918.40],[1528722000000,-5918.40],[1528725600000,-5918.40],[1528729200000,-5918.40],[1528732800000,-5918.40],[1528736400000,-5918.40],[1528740000000,-5918.40],[1528743600000,-5918.40],[1528747200000,-5918.40],[1528750800000,-5918.40],[1528754400000,-5918.40],[1528758000000,-5918.40],[1528761600000,-5918.40],[1528765200000,-5918.40],[1528768800000,-5918.40],[1528772400000,-5918.40],[1528776000000,-5918.40],[1528779600000,-5918.40],[1528783200000,-5918.40],[1528786800000,-5918.40],[1528790400000,-5918.40],[1528794000000,-5918.40],[1528797600000,-5918.40],[1528801200000,-5918.40],[1528804800000,-5918.40],[1528808400000,-5918.40],[1528812000000,-5918.40],[1528815600000,-5918.40],[1528819200000,-5918.40],[1528822800000,-5918.40],[1528826400000,-5918.40],[1528830000000,-5918.40],[1528833600000,-5918.40],[1528837200000,-5918.40],[1528840800000,-5918.40],[1528844400000,-5918.40],[1528848000000,-5918.40],[1528851600000,-5918.40],[1528855200000,-5918.40],[1528858800000,-5918.40],[1528862400000,-5918.40],[1528866000000,-5918.40],[1528869600000,-5918.40],[1528873200000,-5918.40],[1528876800000,-5918.40],[1528880400000,-5918.40],[1528884000000,-5918.40],[1528887600000,-5918.40],[1528891200000,-5918.40],[1528894800000,-5918.40],[1528898400000,-5918.40],[1528902000000,-5918.40],[1528905600000,-5918.40],[1528909200000,-5918.40],[1528912800000,-5918.40],[1528916400000,-5918.40]],
                     lineWidth : 1
                   }];
var serie_floating = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,-3.45],[1514962800000,-1.76],[1514966400000,-0.43],[1514970000000,-4.24],[1514973600000,-6.72],[1514977200000,0.00],[1514980800000,0.00],[1514984400000,0.00],[1514988000000,0.00],[1514991600000,0.00],[1514995200000,0.00],[1514998800000,0.00],[1515002400000,0.00],[1515006000000,0.00],[1515009600000,0.00],[1515013200000,0.00],[1515016800000,0.00],[1515020400000,0.00],[1515024000000,0.00],[1515027600000,0.00],[1515031200000,0.00],[1515034800000,0.00],[1515038400000,0.00],[1515042000000,0.00],[1515045600000,0.00],[1515049200000,0.00],[1515052800000,0.00],[1515056400000,0.00],[1515060000000,0.00],[1515063600000,0.00],[1515067200000,0.00],[1515070800000,0.00],[1515074400000,0.00],[1515078000000,0.00],[1515081600000,0.00],[1515085200000,0.00],[1515088800000,0.00],[1515092400000,-5.16],[1515096000000,-3.02],[1515099600000,0.00],[1515103200000,0.00],[1515106800000,-1.09],[1515110400000,-3.27],[1515114000000,3.80],[1515117600000,5.70],[1515121200000,-2.82],[1515124800000,-18.85],[1515128400000,-45.64],[1515132000000,-20.87],[1515135600000,-70.28],[1515139200000,-86.66],[1515142800000,-114.28],[1515146400000,-211.86],[1515150000000,-195.73],[1515153600000,-186.56],[1515157200000,-191.09],[1515160800000,-120.75],[1515164400000,-199.86],[1515168000000,-263.24],[1515171600000,-333.56],[1515175200000,-402.16],[1515178800000,-268.23],[1515182400000,-398.65],[1515186000000,-329.44],[1515189600000,-328.30],[1515193200000,-387.81],[1515196800000,-320.88],[1515200400000,-298.37],[1515376800000,-213.53],[1515380400000,-304.82],[1515384000000,-485.83],[1515387600000,-327.56],[1515391200000,-485.57],[1515394800000,-464.41],[1515398400000,-412.93],[1515402000000,-307.51],[1515405600000,-317.83],[1515409200000,-133.93],[1515412800000,-331.40],[1515416400000,-74.96],[1515420000000,0.00],[1515423600000,0.00],[1515427200000,0.00],[1515430800000,0.00],[1515434400000,0.00],[1515438000000,0.00],[1515441600000,0.00],[1515445200000,0.00],[1515448800000,0.00],[1515452400000,0.00],[1515456000000,0.00],[1515459600000,0.00],[1515463200000,0.00],[1515466800000,0.00],[1515470400000,0.00],[1515474000000,0.00],[1515477600000,0.00],[1515481200000,0.00],[1515484800000,0.00],[1515488400000,0.00],[1515492000000,0.00],[1515495600000,0.00],[1515499200000,0.00],[1515502800000,0.00],[1515506400000,0.00],[1515510000000,0.00],[1515513600000,0.00],[1515517200000,0.00],[1515520800000,0.00],[1515524400000,0.00],[1515528000000,0.00],[1515531600000,1.61],[1515535200000,0.00],[1515538800000,0.00],[1515542400000,0.00],[1515546000000,0.00],[1515549600000,0.00],[1515553200000,0.00],[1515556800000,0.00],[1515560400000,0.00],[1515564000000,0.00],[1515567600000,0.00],[1515571200000,0.00],[1515574800000,0.00],[1515578400000,-0.55],[1515582000000,-13.47],[1515585600000,-37.14],[1515589200000,-51.92],[1515592800000,-93.43],[1515596400000,-99.74],[1515600000000,-64.14],[1515603600000,-146.08],[1515607200000,-71.02],[1515610800000,-195.15],[1515614400000,-155.69],[1515618000000,-188.98],[1515621600000,-150.22],[1515625200000,-169.59],[1515628800000,-289.29],[1515632400000,-244.81],[1515636000000,-258.78],[1515639600000,-281.96],[1515643200000,-178.46],[1515646800000,-222.95],[1515650400000,-15.30],[1515654000000,-94.03],[1515657600000,0.00],[1515661200000,0.00],[1515664800000,0.00],[1515668400000,0.00],[1515672000000,0.00],[1515675600000,-0.91],[1515679200000,-3.19],[1515682800000,3.39],[1515686400000,-45.18],[1515690000000,5.94],[1515693600000,0.00],[1515697200000,0.00],[1515700800000,0.00],[1515704400000,0.00],[1515708000000,0.00],[1515711600000,0.00],[1515715200000,0.00],[1515718800000,0.00],[1515722400000,0.00],[1515726000000,0.00],[1515729600000,0.00],[1515733200000,0.00],[1515736800000,0.00],[1515740400000,0.00],[1515744000000,0.00],[1515747600000,0.00],[1515751200000,0.00],[1515754800000,0.00],[1515758400000,0.00],[1515762000000,0.00],[1515765600000,0.00],[1515769200000,0.00],[1515772800000,0.00],[1515776400000,0.00],[1515780000000,0.00],[1515783600000,0.00],[1515787200000,0.00],[1515790800000,0.00],[1515794400000,0.00],[1515798000000,0.00],[1515801600000,0.00],[1515805200000,0.00],[1515981600000,0.00],[1515985200000,0.00],[1515988800000,0.00],[1515992400000,0.00],[1515996000000,0.00],[1515999600000,0.00],[1516003200000,0.00],[1516006800000,0.00],[1516010400000,0.00],[1516014000000,0.00],[1516017600000,0.00],[1516021200000,0.00],[1516024800000,0.00],[1516028400000,0.00],[1516032000000,0.00],[1516035600000,0.00],[1516039200000,0.00],[1516042800000,0.00],[1516046400000,0.00],[1516050000000,0.00],[1516053600000,0.00],[1516057200000,0.00],[1516060800000,0.00],[1516064400000,0.00],[1516068000000,0.00],[1516071600000,0.00],[1516075200000,0.00],[1516078800000,0.00],[1516082400000,0.00],[1516086000000,0.00],[1516089600000,0.00],[1516093200000,0.00],[1516096800000,0.00],[1516100400000,0.00],[1516104000000,0.00],[1516107600000,0.00],[1516111200000,0.00],[1516114800000,0.00],[1516118400000,0.00],[1516122000000,0.00],[1516125600000,0.00],[1516129200000,0.00],[1516132800000,0.00],[1516136400000,0.00],[1516140000000,0.00],[1516143600000,0.00],[1516147200000,0.00],[1516150800000,0.00],[1516154400000,0.00],[1516158000000,0.00],[1516161600000,0.00],[1516165200000,0.00],[1516168800000,0.00],[1516172400000,0.00],[1516176000000,0.00],[1516179600000,0.00],[1516183200000,0.00],[1516186800000,0.00],[1516190400000,0.00],[1516194000000,0.00],[1516197600000,0.00],[1516201200000,0.00],[1516204800000,0.00],[1516208400000,0.00],[1516212000000,0.00],[1516215600000,0.00],[1516219200000,0.00],[1516222800000,0.00],[1516226400000,0.00],[1516230000000,0.00],[1516233600000,0.00],[1516237200000,0.00],[1516240800000,0.00],[1516244400000,0.00],[1516248000000,0.00],[1516251600000,2.98],[1516255200000,2.95],[1516258800000,1.94],[1516262400000,-10.69],[1516266000000,-17.59],[1516269600000,0.00],[1516273200000,0.00],[1516276800000,-3.39],[1516280400000,3.40],[1516284000000,-28.15],[1516287600000,-51.68],[1516291200000,-104.24],[1516294800000,-44.18],[1516298400000,-0.96],[1516302000000,0.00],[1516305600000,0.00],[1516309200000,0.00],[1516312800000,0.00],[1516316400000,0.00],[1516320000000,0.00],[1516323600000,-0.32],[1516327200000,-2.20],[1516330800000,-0.05],[1516334400000,2.62],[1516338000000,0.00],[1516341600000,0.00],[1516345200000,0.00],[1516348800000,0.00],[1516352400000,0.00],[1516356000000,0.00],[1516359600000,0.00],[1516363200000,0.00],[1516366800000,0.00],[1516370400000,0.00],[1516374000000,0.00],[1516377600000,0.18],[1516381200000,0.00],[1516384800000,0.00],[1516388400000,0.00],[1516392000000,0.00],[1516395600000,0.00],[1516399200000,0.00],[1516402800000,0.00],[1516406400000,0.00],[1516410000000,0.00],[1516586400000,0.00],[1516590000000,0.00],[1516593600000,0.00],[1516597200000,0.00],[1516600800000,0.00],[1516604400000,0.00],[1516608000000,0.00],[1516611600000,0.00],[1516615200000,0.00],[1516618800000,0.00],[1516622400000,0.00],[1516626000000,0.00],[1516629600000,0.00],[1516633200000,0.00],[1516636800000,0.00],[1516640400000,0.00],[1516644000000,0.00],[1516647600000,0.00],[1516651200000,0.00],[1516654800000,0.00],[1516658400000,0.00],[1516662000000,0.00],[1516665600000,0.00],[1516669200000,0.00],[1516672800000,0.00],[1516676400000,0.00],[1516680000000,0.00],[1516683600000,0.00],[1516687200000,0.00],[1516690800000,0.00],[1516694400000,0.00],[1516698000000,0.00],[1516701600000,-2.28],[1516705200000,-20.02],[1516708800000,3.39],[1516712400000,0.00],[1516716000000,0.00],[1516719600000,0.00],[1516723200000,0.00],[1516726800000,0.00],[1516730400000,0.00],[1516734000000,0.00],[1516737600000,0.00],[1516741200000,0.00],[1516744800000,0.00],[1516748400000,0.00],[1516752000000,0.00],[1516755600000,0.00],[1516759200000,0.00],[1516762800000,0.00],[1516766400000,0.00],[1516770000000,0.00],[1516773600000,0.00],[1516777200000,0.00],[1516780800000,0.00],[1516784400000,0.00],[1516788000000,0.00],[1516791600000,0.00],[1516795200000,0.00],[1516798800000,0.00],[1516802400000,0.00],[1516806000000,0.00],[1516809600000,0.00],[1516813200000,0.00],[1516816800000,-9.36],[1516820400000,-4.05],[1516824000000,-9.55],[1516827600000,0.00],[1516831200000,-0.35],[1516834800000,-3.94],[1516838400000,1.34],[1516842000000,-5.71],[1516845600000,-71.09],[1516849200000,-76.01],[1516852800000,-69.14],[1516856400000,-117.06],[1516860000000,-97.34],[1516863600000,-118.00],[1516867200000,-203.12],[1516870800000,-197.46],[1516874400000,-166.22],[1516878000000,-155.46],[1516881600000,0.00],[1516885200000,0.00],[1516888800000,-6.63],[1516892400000,1.18],[1516896000000,0.00],[1516899600000,0.00],[1516903200000,-10.55],[1516906800000,-0.44],[1516910400000,0.00],[1516914000000,0.00],[1516917600000,0.00],[1516921200000,0.00],[1516924800000,0.00],[1516928400000,0.00],[1516932000000,0.00],[1516935600000,0.00],[1516939200000,-9.78],[1516942800000,-20.65],[1516946400000,-4.54],[1516950000000,0.00],[1516953600000,0.00],[1516957200000,0.00],[1516960800000,0.00],[1516964400000,0.00],[1516968000000,0.00],[1516971600000,0.00],[1516975200000,0.00],[1516978800000,0.00],[1516982400000,0.00],[1516986000000,0.00],[1516989600000,0.00],[1516993200000,0.00],[1516996800000,0.00],[1517000400000,0.00],[1517004000000,0.00],[1517007600000,0.00],[1517011200000,0.00],[1517014800000,0.00],[1517191200000,0.00],[1517194800000,0.00],[1517198400000,0.00],[1517202000000,0.00],[1517205600000,0.00],[1517209200000,0.00],[1517212800000,0.00],[1517216400000,0.00],[1517220000000,0.00],[1517223600000,0.00],[1517227200000,0.00],[1517230800000,0.00],[1517234400000,0.00],[1517238000000,0.00],[1517241600000,-2.32],[1517245200000,8.18],[1517248800000,0.00],[1517252400000,1.49],[1517256000000,3.82],[1517259600000,0.69],[1517263200000,0.00],[1517266800000,0.00],[1517270400000,0.00],[1517274000000,0.00],[1517277600000,0.00],[1517281200000,0.00],[1517284800000,0.00],[1517288400000,0.00],[1517292000000,0.00],[1517295600000,-0.24],[1517299200000,-21.15],[1517302800000,-39.73],[1517306400000,-63.17],[1517310000000,-71.22],[1517313600000,-145.16],[1517317200000,-85.55],[1517320800000,0.00],[1517324400000,0.00],[1517328000000,0.00],[1517331600000,0.00],[1517335200000,0.00],[1517338800000,0.00],[1517342400000,0.00],[1517346000000,0.00],[1517349600000,0.00],[1517353200000,0.00],[1517356800000,0.00],[1517360400000,0.00],[1517364000000,0.00],[1517367600000,0.00],[1517371200000,0.00],[1517374800000,0.00],[1517378400000,0.00],[1517382000000,0.00],[1517385600000,0.00],[1517389200000,0.00],[1517392800000,0.00],[1517396400000,0.00],[1517400000000,0.00],[1517403600000,0.00],[1517407200000,0.00],[1517410800000,0.00],[1517414400000,0.00],[1517418000000,0.00],[1517421600000,0.00],[1517425200000,0.00],[1517428800000,0.00],[1517432400000,0.00],[1517436000000,0.00],[1517439600000,0.00],[1517443200000,0.00],[1517446800000,0.00],[1517450400000,0.00],[1517454000000,0.00],[1517457600000,0.00],[1517461200000,0.00],[1517464800000,0.00],[1517468400000,0.00],[1517472000000,0.00],[1517475600000,0.00],[1517479200000,0.00],[1517482800000,0.00],[1517486400000,0.00],[1517490000000,0.00],[1517493600000,0.00],[1517497200000,0.00],[1517500800000,0.00],[1517504400000,0.00],[1517508000000,0.00],[1517511600000,0.00],[1517515200000,0.00],[1517518800000,0.00],[1517522400000,0.00],[1517526000000,0.00],[1517529600000,0.00],[1517533200000,0.00],[1517536800000,0.00],[1517540400000,-0.61],[1517544000000,1.53],[1517547600000,-6.04],[1517551200000,0.00],[1517554800000,0.00],[1517558400000,0.00],[1517562000000,0.00],[1517565600000,0.00],[1517569200000,0.00],[1517572800000,0.85],[1517576400000,0.00],[1517580000000,0.00],[1517583600000,0.00],[1517587200000,0.00],[1517590800000,0.00],[1517594400000,0.00],[1517598000000,3.65],[1517601600000,0.00],[1517605200000,0.00],[1517608800000,0.00],[1517612400000,0.00],[1517616000000,0.00],[1517619600000,6.29],[1517796000000,0.00],[1517799600000,0.00],[1517803200000,0.00],[1517806800000,0.00],[1517810400000,0.00],[1517814000000,0.00],[1517817600000,0.00],[1517821200000,0.00],[1517824800000,0.00],[1517828400000,0.00],[1517832000000,0.00],[1517835600000,0.00],[1517839200000,0.00],[1517842800000,0.00],[1517846400000,0.00],[1517850000000,0.00],[1517853600000,0.00],[1517857200000,0.00],[1517860800000,0.00],[1517864400000,0.00],[1517868000000,0.00],[1517871600000,0.00],[1517875200000,0.00],[1517878800000,0.00],[1517882400000,0.00],[1517886000000,0.00],[1517889600000,0.00],[1517893200000,0.00],[1517896800000,0.00],[1517900400000,0.00],[1517904000000,0.00],[1517907600000,0.00],[1517911200000,0.00],[1517914800000,0.00],[1517918400000,0.00],[1517922000000,5.13],[1517925600000,-8.37],[1517929200000,-9.86],[1517932800000,-89.45],[1517936400000,-150.08],[1517940000000,-120.44],[1517943600000,-75.61],[1517947200000,-24.97],[1517950800000,0.00],[1517954400000,0.00],[1517958000000,0.00],[1517961600000,0.00],[1517965200000,0.00],[1517968800000,0.00],[1517972400000,0.00],[1517976000000,0.00],[1517979600000,0.00],[1517983200000,0.00],[1517986800000,0.00],[1517990400000,0.00],[1517994000000,0.00],[1517997600000,0.00],[1518001200000,0.00],[1518004800000,0.00],[1518008400000,0.00],[1518012000000,0.00],[1518015600000,0.00],[1518019200000,0.00],[1518022800000,0.00],[1518026400000,0.00],[1518030000000,0.00],[1518033600000,0.00],[1518037200000,0.00],[1518040800000,0.00],[1518044400000,0.00],[1518048000000,0.00],[1518051600000,0.00],[1518055200000,0.00],[1518058800000,0.00],[1518062400000,0.00],[1518066000000,0.00],[1518069600000,0.00],[1518073200000,0.00],[1518076800000,0.00],[1518080400000,0.00],[1518084000000,0.00],[1518087600000,0.00],[1518091200000,0.00],[1518094800000,0.00],[1518098400000,0.00],[1518102000000,0.00],[1518105600000,0.00],[1518109200000,0.00],[1518112800000,0.00],[1518116400000,0.00],[1518120000000,0.00],[1518123600000,0.00],[1518127200000,0.00],[1518130800000,0.00],[1518134400000,0.00],[1518138000000,0.00],[1518141600000,0.00],[1518145200000,0.00],[1518148800000,0.00],[1518152400000,0.00],[1518156000000,0.00],[1518159600000,0.00],[1518163200000,0.00],[1518166800000,0.00],[1518170400000,0.86],[1518174000000,0.00],[1518177600000,0.00],[1518181200000,0.00],[1518184800000,0.00],[1518188400000,0.00],[1518192000000,0.00],[1518195600000,0.00],[1518199200000,0.00],[1518202800000,0.00],[1518206400000,0.00],[1518210000000,-4.40],[1518213600000,0.07],[1518217200000,8.91],[1518220800000,0.00],[1518224400000,0.00],[1518400800000,0.00],[1518404400000,0.00],[1518408000000,0.00],[1518411600000,0.00],[1518415200000,0.00],[1518418800000,0.00],[1518422400000,0.00],[1518426000000,0.00],[1518429600000,0.00],[1518433200000,0.00],[1518436800000,0.00],[1518440400000,0.00],[1518444000000,0.00],[1518447600000,0.00],[1518451200000,0.00],[1518454800000,0.00],[1518458400000,0.00],[1518462000000,0.00],[1518465600000,0.00],[1518469200000,0.00],[1518472800000,0.00],[1518476400000,0.00],[1518480000000,0.00],[1518483600000,0.00],[1518487200000,0.00],[1518490800000,0.00],[1518494400000,0.00],[1518498000000,0.00],[1518501600000,0.00],[1518505200000,0.00],[1518508800000,0.00],[1518512400000,0.00],[1518516000000,0.00],[1518519600000,0.00],[1518523200000,0.00],[1518526800000,0.00],[1518530400000,0.00],[1518534000000,0.00],[1518537600000,0.00],[1518541200000,0.00],[1518544800000,0.00],[1518548400000,0.00],[1518552000000,0.00],[1518555600000,0.00],[1518559200000,0.00],[1518562800000,0.00],[1518566400000,0.00],[1518570000000,0.00],[1518573600000,0.00],[1518577200000,0.00],[1518580800000,0.00],[1518584400000,0.00],[1518588000000,0.00],[1518591600000,0.00],[1518595200000,0.00],[1518598800000,0.00],[1518602400000,0.00],[1518606000000,0.00],[1518609600000,0.00],[1518613200000,0.00],[1518616800000,0.00],[1518620400000,0.00],[1518624000000,0.00],[1518627600000,0.00],[1518631200000,0.00],[1518634800000,0.00],[1518638400000,0.00],[1518642000000,0.00],[1518645600000,0.00],[1518649200000,0.00],[1518652800000,0.00],[1518656400000,0.00],[1518660000000,0.00],[1518663600000,0.00],[1518667200000,0.00],[1518670800000,0.00],[1518674400000,0.00],[1518678000000,0.00],[1518681600000,0.00],[1518685200000,0.00],[1518688800000,0.00],[1518692400000,0.00],[1518696000000,0.00],[1518699600000,0.00],[1518703200000,0.00],[1518706800000,0.00],[1518710400000,0.00],[1518714000000,0.00],[1518717600000,0.00],[1518721200000,0.00],[1518724800000,0.00],[1518728400000,0.00],[1518732000000,0.00],[1518735600000,0.00],[1518739200000,0.00],[1518742800000,0.00],[1518746400000,0.00],[1518750000000,0.00],[1518753600000,0.00],[1518757200000,0.00],[1518760800000,0.00],[1518764400000,0.00],[1518768000000,0.00],[1518771600000,0.00],[1518775200000,0.00],[1518778800000,0.00],[1518782400000,0.00],[1518786000000,0.00],[1518789600000,0.00],[1518793200000,0.00],[1518796800000,0.00],[1518800400000,0.00],[1518804000000,0.00],[1518807600000,0.00],[1518811200000,0.00],[1518814800000,0.00],[1518818400000,0.00],[1518822000000,0.00],[1518825600000,0.00],[1518829200000,0.00],[1519005600000,0.00],[1519009200000,0.00],[1519012800000,0.00],[1519016400000,0.00],[1519020000000,0.00],[1519023600000,0.00],[1519027200000,0.00],[1519030800000,0.00],[1519034400000,0.00],[1519038000000,0.00],[1519041600000,0.00],[1519045200000,0.00],[1519048800000,0.00],[1519052400000,0.00],[1519056000000,0.00],[1519059600000,0.00],[1519063200000,0.00],[1519066800000,0.00],[1519070400000,0.00],[1519074000000,0.00],[1519077600000,0.00],[1519081200000,0.00],[1519084800000,0.00],[1519088400000,0.00],[1519092000000,0.00],[1519095600000,0.00],[1519099200000,0.00],[1519102800000,0.00],[1519106400000,0.00],[1519110000000,0.00],[1519113600000,0.00],[1519117200000,0.00],[1519120800000,0.00],[1519124400000,0.00],[1519128000000,0.00],[1519131600000,0.00],[1519135200000,0.00],[1519138800000,0.00],[1519142400000,0.00],[1519146000000,0.00],[1519149600000,0.00],[1519153200000,0.00],[1519156800000,0.00],[1519160400000,0.00],[1519164000000,0.00],[1519167600000,0.00],[1519171200000,0.00],[1519174800000,0.00],[1519178400000,0.00],[1519182000000,0.00],[1519185600000,0.00],[1519189200000,0.00],[1519192800000,0.00],[1519196400000,0.00],[1519200000000,0.00],[1519203600000,0.00],[1519207200000,0.00],[1519210800000,0.00],[1519214400000,0.61],[1519218000000,0.00],[1519221600000,0.00],[1519225200000,0.00],[1519228800000,0.00],[1519232400000,0.00],[1519236000000,0.00],[1519239600000,0.00],[1519243200000,0.00],[1519246800000,0.00],[1519250400000,0.00],[1519254000000,0.00],[1519257600000,0.00],[1519261200000,0.00],[1519264800000,0.00],[1519268400000,0.00],[1519272000000,0.00],[1519275600000,0.00],[1519279200000,0.00],[1519282800000,0.00],[1519286400000,0.00],[1519290000000,0.00],[1519293600000,0.00],[1519297200000,0.00],[1519300800000,0.00],[1519304400000,0.00],[1519308000000,0.00],[1519311600000,0.00],[1519315200000,0.00],[1519318800000,0.00],[1519322400000,0.00],[1519326000000,0.00],[1519329600000,0.00],[1519333200000,0.00],[1519336800000,0.00],[1519340400000,0.00],[1519344000000,0.00],[1519347600000,0.00],[1519351200000,0.00],[1519354800000,0.00],[1519358400000,0.00],[1519362000000,0.00],[1519365600000,0.00],[1519369200000,0.00],[1519372800000,0.00],[1519376400000,0.00],[1519380000000,0.00],[1519383600000,0.00],[1519387200000,0.00],[1519390800000,0.00],[1519394400000,0.00],[1519398000000,0.00],[1519401600000,0.00],[1519405200000,0.00],[1519408800000,0.00],[1519412400000,0.00],[1519416000000,0.00],[1519419600000,0.00],[1519423200000,0.00],[1519426800000,0.00],[1519430400000,0.00],[1519434000000,0.00],[1519610400000,0.00],[1519614000000,0.00],[1519617600000,0.00],[1519621200000,0.00],[1519624800000,0.00],[1519628400000,0.00],[1519632000000,0.00],[1519635600000,0.00],[1519639200000,0.00],[1519642800000,0.00],[1519646400000,0.00],[1519650000000,0.00],[1519653600000,0.00],[1519657200000,0.00],[1519660800000,0.00],[1519664400000,0.00],[1519668000000,0.00],[1519671600000,0.00],[1519675200000,0.00],[1519678800000,0.00],[1519682400000,0.00],[1519686000000,0.00],[1519689600000,0.00],[1519693200000,0.00],[1519696800000,0.00],[1519700400000,0.00],[1519704000000,0.00],[1519707600000,0.00],[1519711200000,0.00],[1519714800000,0.00],[1519718400000,0.00],[1519722000000,0.00],[1519725600000,0.00],[1519729200000,0.00],[1519732800000,0.00],[1519736400000,0.00],[1519740000000,0.00],[1519743600000,0.00],[1519747200000,0.00],[1519750800000,0.00],[1519754400000,0.00],[1519758000000,0.00],[1519761600000,0.00],[1519765200000,0.00],[1519768800000,0.00],[1519772400000,0.00],[1519776000000,0.00],[1519779600000,0.00],[1519783200000,0.00],[1519786800000,0.00],[1519790400000,0.00],[1519794000000,0.00],[1519797600000,0.00],[1519801200000,0.00],[1519804800000,0.00],[1519808400000,0.00],[1519812000000,0.00],[1519815600000,0.00],[1519819200000,0.00],[1519822800000,0.00],[1519826400000,0.00],[1519830000000,0.00],[1519833600000,0.00],[1519837200000,0.00],[1519840800000,0.00],[1519844400000,0.00],[1519848000000,0.00],[1519851600000,0.00],[1519855200000,0.00],[1519858800000,0.00],[1519862400000,0.00],[1519866000000,0.00],[1519869600000,0.00],[1519873200000,0.00],[1519876800000,0.00],[1519880400000,0.00],[1519884000000,0.00],[1519887600000,0.00],[1519891200000,0.00],[1519894800000,0.00],[1519898400000,0.00],[1519902000000,0.00],[1519905600000,0.00],[1519909200000,-0.80],[1519912800000,-15.71],[1519916400000,-16.25],[1519920000000,-28.05],[1519923600000,-14.48],[1519927200000,0.00],[1519930800000,0.00],[1519934400000,0.00],[1519938000000,-0.02],[1519941600000,-11.45],[1519945200000,-53.98],[1519948800000,-37.93],[1519952400000,-39.43],[1519956000000,-40.79],[1519959600000,-72.27],[1519963200000,-50.03],[1519966800000,5.84],[1519970400000,-86.18],[1519974000000,-99.83],[1519977600000,-87.93],[1519981200000,0.00],[1519984800000,-7.25],[1519988400000,-4.10],[1519992000000,-34.36],[1519995600000,-29.27],[1519999200000,-24.95],[1520002800000,-47.80],[1520006400000,-86.97],[1520010000000,-112.76],[1520013600000,-78.02],[1520017200000,-189.96],[1520020800000,-140.82],[1520024400000,-18.65],[1520028000000,-57.67],[1520031600000,-85.82],[1520035200000,0.00],[1520038800000,0.00],[1520215200000,0.00],[1520218800000,0.00],[1520222400000,0.00],[1520226000000,0.00],[1520229600000,0.00],[1520233200000,0.00],[1520236800000,0.00],[1520240400000,0.00],[1520244000000,0.00],[1520247600000,0.00],[1520251200000,0.00],[1520254800000,0.00],[1520258400000,0.00],[1520262000000,0.00],[1520265600000,0.00],[1520269200000,0.00],[1520272800000,0.00],[1520276400000,0.00],[1520280000000,0.00],[1520283600000,0.00],[1520287200000,0.00],[1520290800000,0.00],[1520294400000,0.00],[1520298000000,0.00],[1520301600000,0.00],[1520305200000,0.00],[1520308800000,0.00],[1520312400000,0.00],[1520316000000,0.00],[1520319600000,0.00],[1520323200000,0.00],[1520326800000,0.00],[1520330400000,0.00],[1520334000000,0.00],[1520337600000,0.00],[1520341200000,0.00],[1520344800000,0.00],[1520348400000,0.00],[1520352000000,0.00],[1520355600000,0.00],[1520359200000,0.00],[1520362800000,0.00],[1520366400000,0.00],[1520370000000,0.00],[1520373600000,0.00],[1520377200000,0.00],[1520380800000,0.00],[1520384400000,0.00],[1520388000000,0.00],[1520391600000,0.00],[1520395200000,0.00],[1520398800000,0.00],[1520402400000,0.00],[1520406000000,0.00],[1520409600000,0.00],[1520413200000,0.00],[1520416800000,0.00],[1520420400000,0.00],[1520424000000,0.00],[1520427600000,0.00],[1520431200000,0.00],[1520434800000,0.00],[1520438400000,0.00],[1520442000000,0.00],[1520445600000,0.00],[1520449200000,0.00],[1520452800000,0.00],[1520456400000,0.00],[1520460000000,0.00],[1520463600000,0.00],[1520467200000,0.00],[1520470800000,0.00],[1520474400000,0.00],[1520478000000,0.00],[1520481600000,0.00],[1520485200000,0.00],[1520488800000,0.00],[1520492400000,0.00],[1520496000000,0.00],[1520499600000,0.00],[1520503200000,0.00],[1520506800000,0.00],[1520510400000,0.00],[1520514000000,0.00],[1520517600000,0.00],[1520521200000,0.00],[1520524800000,0.00],[1520528400000,0.00],[1520532000000,0.00],[1520535600000,0.00],[1520539200000,0.00],[1520542800000,0.00],[1520546400000,0.00],[1520550000000,0.00],[1520553600000,0.00],[1520557200000,0.00],[1520560800000,0.00],[1520564400000,0.00],[1520568000000,0.00],[1520571600000,0.00],[1520575200000,0.00],[1520578800000,0.00],[1520582400000,0.00],[1520586000000,0.00],[1520589600000,0.00],[1520593200000,0.00],[1520596800000,0.00],[1520600400000,0.00],[1520604000000,0.00],[1520607600000,0.00],[1520611200000,0.00],[1520614800000,0.00],[1520618400000,0.00],[1520622000000,0.00],[1520625600000,0.00],[1520629200000,0.00],[1520632800000,0.00],[1520636400000,0.00],[1520640000000,0.00],[1520643600000,0.00],[1520820000000,0.00],[1520823600000,0.00],[1520827200000,0.00],[1520830800000,0.00],[1520834400000,0.00],[1520838000000,0.00],[1520841600000,0.00],[1520845200000,0.00],[1520848800000,0.00],[1520852400000,0.00],[1520856000000,0.00],[1520859600000,0.00],[1520863200000,0.00],[1520866800000,0.00],[1520870400000,0.00],[1520874000000,0.00],[1520877600000,0.00],[1520881200000,0.00],[1520884800000,0.00],[1520888400000,0.00],[1520892000000,0.00],[1520895600000,0.00],[1520899200000,0.00],[1520902800000,0.00],[1520906400000,0.00],[1520910000000,0.00],[1520913600000,0.00],[1520917200000,0.00],[1520920800000,0.00],[1520924400000,0.00],[1520928000000,0.00],[1520931600000,0.00],[1520935200000,0.00],[1520938800000,0.00],[1520942400000,0.00],[1520946000000,0.00],[1520949600000,0.00],[1520953200000,0.00],[1520956800000,0.00],[1520960400000,0.00],[1520964000000,0.00],[1520967600000,-0.17],[1520971200000,0.00],[1520974800000,0.00],[1520978400000,0.00],[1520982000000,0.00],[1520985600000,0.00],[1520989200000,0.00],[1520992800000,0.00],[1520996400000,0.00],[1521000000000,0.00],[1521003600000,0.00],[1521007200000,0.00],[1521010800000,0.00],[1521014400000,0.00],[1521018000000,0.00],[1521021600000,0.00],[1521025200000,0.00],[1521028800000,0.00],[1521032400000,0.00],[1521036000000,0.00],[1521039600000,0.00],[1521043200000,0.00],[1521046800000,0.00],[1521050400000,0.00],[1521054000000,0.00],[1521057600000,0.00],[1521061200000,0.00],[1521064800000,0.00],[1521068400000,0.00],[1521072000000,0.00],[1521075600000,0.00],[1521079200000,0.00],[1521082800000,0.00],[1521086400000,0.00],[1521090000000,0.00],[1521093600000,0.00],[1521097200000,0.00],[1521100800000,0.00],[1521104400000,0.00],[1521108000000,0.00],[1521111600000,0.00],[1521115200000,0.00],[1521118800000,0.00],[1521122400000,0.00],[1521126000000,0.00],[1521129600000,0.00],[1521133200000,0.00],[1521136800000,0.00],[1521140400000,0.00],[1521144000000,0.00],[1521147600000,0.00],[1521151200000,0.00],[1521154800000,0.00],[1521158400000,0.00],[1521162000000,0.00],[1521165600000,0.00],[1521169200000,0.00],[1521172800000,0.00],[1521176400000,0.00],[1521180000000,0.00],[1521183600000,0.00],[1521187200000,0.00],[1521190800000,0.00],[1521194400000,0.00],[1521198000000,0.00],[1521201600000,0.00],[1521205200000,0.00],[1521208800000,0.00],[1521212400000,0.00],[1521216000000,0.00],[1521219600000,0.00],[1521223200000,0.00],[1521226800000,0.00],[1521230400000,0.00],[1521234000000,0.00],[1521237600000,0.00],[1521241200000,0.00],[1521244800000,0.00],[1521424800000,0.00],[1521428400000,0.00],[1521432000000,0.00],[1521435600000,0.00],[1521439200000,0.00],[1521442800000,0.00],[1521446400000,0.00],[1521450000000,0.00],[1521453600000,0.00],[1521457200000,0.00],[1521460800000,0.00],[1521464400000,0.00],[1521468000000,0.00],[1521471600000,0.00],[1521475200000,0.00],[1521478800000,0.88],[1521482400000,4.63],[1521486000000,0.00],[1521489600000,0.00],[1521493200000,0.00],[1521496800000,0.00],[1521500400000,0.00],[1521504000000,0.00],[1521507600000,0.00],[1521511200000,0.00],[1521514800000,0.00],[1521518400000,0.00],[1521522000000,0.00],[1521525600000,0.00],[1521529200000,0.00],[1521532800000,0.00],[1521536400000,0.00],[1521540000000,0.00],[1521543600000,0.00],[1521547200000,-6.43],[1521550800000,-12.50],[1521554400000,0.00],[1521558000000,0.00],[1521561600000,-1.27],[1521565200000,0.00],[1521568800000,0.00],[1521572400000,0.00],[1521576000000,0.00],[1521579600000,3.16],[1521583200000,-3.42],[1521586800000,-2.66],[1521590400000,-10.13],[1521594000000,-9.89],[1521597600000,-17.58],[1521601200000,-24.86],[1521604800000,-7.61],[1521608400000,-19.36],[1521612000000,-17.52],[1521615600000,-21.60],[1521619200000,-45.79],[1521622800000,-53.20],[1521626400000,0.00],[1521630000000,0.00],[1521633600000,0.00],[1521637200000,0.00],[1521640800000,-10.28],[1521644400000,-7.82],[1521648000000,0.00],[1521651600000,0.00],[1521655200000,0.00],[1521658800000,0.00],[1521662400000,-0.69],[1521666000000,-3.26],[1521669600000,0.00],[1521673200000,0.00],[1521676800000,0.00],[1521680400000,0.00],[1521684000000,0.00],[1521687600000,0.00],[1521691200000,0.00],[1521694800000,0.00],[1521698400000,0.00],[1521702000000,0.00],[1521705600000,0.00],[1521709200000,0.00],[1521712800000,0.00],[1521716400000,1.20],[1521720000000,9.53],[1521723600000,0.00],[1521727200000,0.00],[1521730800000,0.00],[1521734400000,0.00],[1521738000000,0.00],[1521741600000,0.00],[1521745200000,0.00],[1521748800000,0.00],[1521752400000,0.00],[1521756000000,0.00],[1521759600000,3.82],[1521763200000,0.00],[1521766800000,0.00],[1521770400000,0.00],[1521774000000,0.00],[1521777600000,0.00],[1521781200000,0.00],[1521784800000,0.00],[1521788400000,0.00],[1521792000000,0.00],[1521795600000,0.00],[1521799200000,0.00],[1521802800000,0.00],[1521806400000,0.00],[1521810000000,0.00],[1521813600000,0.00],[1521817200000,0.00],[1521820800000,0.00],[1521824400000,0.00],[1521828000000,0.00],[1521831600000,0.00],[1521835200000,0.00],[1521838800000,0.00],[1521842400000,0.00],[1521846000000,0.00],[1521849600000,0.00],[1522029600000,0.00],[1522033200000,0.00],[1522036800000,0.00],[1522040400000,0.00],[1522044000000,0.00],[1522047600000,0.00],[1522051200000,0.00],[1522054800000,0.00],[1522058400000,0.00],[1522062000000,0.00],[1522065600000,0.00],[1522069200000,0.00],[1522072800000,0.00],[1522076400000,0.00],[1522080000000,0.00],[1522083600000,0.00],[1522087200000,0.00],[1522090800000,0.00],[1522094400000,0.00],[1522098000000,0.00],[1522101600000,0.00],[1522105200000,0.00],[1522108800000,0.00],[1522112400000,0.00],[1522116000000,0.00],[1522119600000,0.00],[1522123200000,0.25],[1522126800000,-6.39],[1522130400000,-8.38],[1522134000000,-18.58],[1522137600000,-11.27],[1522141200000,-20.68],[1522144800000,-13.30],[1522148400000,-8.07],[1522152000000,0.00],[1522155600000,0.00],[1522159200000,0.00],[1522162800000,0.00],[1522166400000,0.00],[1522170000000,0.00],[1522173600000,0.00],[1522177200000,0.00],[1522180800000,0.00],[1522184400000,0.00],[1522188000000,0.00],[1522191600000,0.00],[1522195200000,0.00],[1522198800000,0.00],[1522202400000,0.00],[1522206000000,0.00],[1522209600000,0.00],[1522213200000,0.00],[1522216800000,0.00],[1522220400000,0.00],[1522224000000,0.00],[1522227600000,0.00],[1522231200000,0.00],[1522234800000,0.00],[1522238400000,0.00],[1522242000000,0.00],[1522245600000,0.00],[1522249200000,0.00],[1522252800000,0.00],[1522256400000,0.00],[1522260000000,1.34],[1522263600000,0.00],[1522267200000,0.00],[1522270800000,0.00],[1522274400000,0.00],[1522278000000,-9.87],[1522281600000,-12.99],[1522285200000,-22.91],[1522288800000,4.95],[1522292400000,7.14],[1522296000000,3.28],[1522299600000,-5.06],[1522303200000,0.00],[1522306800000,0.00],[1522310400000,0.00],[1522314000000,0.00],[1522317600000,0.00],[1522321200000,0.00],[1522324800000,0.00],[1522328400000,0.00],[1522332000000,0.00],[1522335600000,0.00],[1522339200000,0.00],[1522342800000,0.00],[1522346400000,0.00],[1522350000000,0.00],[1522353600000,0.00],[1522357200000,0.00],[1522360800000,0.00],[1522364400000,0.00],[1522368000000,0.00],[1522371600000,0.00],[1522375200000,0.00],[1522378800000,0.00],[1522382400000,0.00],[1522386000000,0.00],[1522389600000,0.00],[1522393200000,0.00],[1522396800000,0.00],[1522400400000,0.00],[1522404000000,0.00],[1522407600000,0.00],[1522411200000,0.00],[1522414800000,0.00],[1522418400000,0.00],[1522422000000,0.00],[1522425600000,0.00],[1522429200000,0.00],[1522432800000,0.00],[1522436400000,0.00],[1522440000000,0.00],[1522443600000,0.00],[1522447200000,0.00],[1522450800000,0.00],[1522454400000,0.00],[1522458000000,0.00],[1522630800000,0.00],[1522634400000,0.00],[1522638000000,0.00],[1522641600000,0.00],[1522645200000,0.00],[1522648800000,0.00],[1522652400000,0.00],[1522656000000,0.00],[1522659600000,0.00],[1522663200000,0.00],[1522666800000,0.00],[1522670400000,0.00],[1522674000000,0.00],[1522677600000,0.00],[1522681200000,0.00],[1522684800000,0.00],[1522688400000,0.00],[1522692000000,0.00],[1522695600000,0.00],[1522699200000,0.00],[1522702800000,0.00],[1522706400000,0.00],[1522710000000,0.00],[1522713600000,0.00],[1522717200000,0.00],[1522720800000,0.00],[1522724400000,0.00],[1522728000000,0.00],[1522731600000,0.00],[1522735200000,0.00],[1522738800000,0.00],[1522742400000,0.00],[1522746000000,0.00],[1522749600000,0.00],[1522753200000,0.00],[1522756800000,0.00],[1522760400000,0.00],[1522764000000,0.00],[1522767600000,0.00],[1522771200000,0.00],[1522774800000,0.00],[1522778400000,0.00],[1522782000000,0.00],[1522785600000,0.00],[1522789200000,0.00],[1522792800000,0.00],[1522796400000,0.00],[1522800000000,0.00],[1522803600000,0.00],[1522807200000,0.00],[1522810800000,0.00],[1522814400000,0.00],[1522818000000,0.00],[1522821600000,0.00],[1522825200000,0.00],[1522828800000,0.00],[1522832400000,0.00],[1522836000000,0.00],[1522839600000,0.00],[1522843200000,0.00],[1522846800000,0.00],[1522850400000,0.00],[1522854000000,0.00],[1522857600000,0.00],[1522861200000,0.00],[1522864800000,0.00],[1522868400000,0.00],[1522872000000,0.00],[1522875600000,0.00],[1522879200000,0.00],[1522882800000,0.00],[1522886400000,0.00],[1522890000000,0.00],[1522893600000,0.00],[1522897200000,0.00],[1522900800000,0.00],[1522904400000,0.00],[1522908000000,0.00],[1522911600000,-1.19],[1522915200000,1.44],[1522918800000,0.00],[1522922400000,0.00],[1522926000000,0.00],[1522929600000,0.00],[1522933200000,0.12],[1522936800000,-8.53],[1522940400000,0.00],[1522944000000,0.00],[1522947600000,0.00],[1522951200000,0.00],[1522954800000,0.00],[1522958400000,0.00],[1522962000000,0.00],[1522965600000,0.00],[1522969200000,0.00],[1522972800000,0.00],[1522976400000,0.00],[1522980000000,0.00],[1522983600000,0.00],[1522987200000,0.00],[1522990800000,0.00],[1522994400000,0.00],[1522998000000,0.00],[1523001600000,0.00],[1523005200000,0.00],[1523008800000,0.00],[1523012400000,0.00],[1523016000000,0.00],[1523019600000,0.00],[1523023200000,0.00],[1523026800000,0.00],[1523030400000,4.34],[1523034000000,-7.83],[1523037600000,-54.00],[1523041200000,-42.70],[1523044800000,-34.60],[1523048400000,-47.63],[1523052000000,0.00],[1523055600000,0.00],[1523059200000,0.00],[1523235600000,0.00],[1523239200000,0.00],[1523242800000,0.00],[1523246400000,0.00],[1523250000000,0.00],[1523253600000,0.00],[1523257200000,0.00],[1523260800000,0.00],[1523264400000,0.00],[1523268000000,0.00],[1523271600000,0.00],[1523275200000,0.00],[1523278800000,0.00],[1523282400000,0.00],[1523286000000,0.00],[1523289600000,0.00],[1523293200000,0.00],[1523296800000,0.00],[1523300400000,0.00],[1523304000000,0.00],[1523307600000,0.00],[1523311200000,0.00],[1523314800000,0.00],[1523318400000,0.00],[1523322000000,0.00],[1523325600000,0.00],[1523329200000,0.00],[1523332800000,0.00],[1523336400000,0.00],[1523340000000,0.00],[1523343600000,0.00],[1523347200000,0.00],[1523350800000,0.00],[1523354400000,0.00],[1523358000000,0.00],[1523361600000,0.00],[1523365200000,0.00],[1523368800000,0.00],[1523372400000,0.00],[1523376000000,0.00],[1523379600000,0.00],[1523383200000,0.00],[1523386800000,0.00],[1523390400000,0.00],[1523394000000,0.00],[1523397600000,0.00],[1523401200000,0.00],[1523404800000,0.00],[1523408400000,0.00],[1523412000000,0.00],[1523415600000,0.00],[1523419200000,0.00],[1523422800000,0.00],[1523426400000,0.00],[1523430000000,-1.52],[1523433600000,1.27],[1523437200000,8.63],[1523440800000,-8.05],[1523444400000,-40.81],[1523448000000,-32.51],[1523451600000,0.00],[1523455200000,0.00],[1523458800000,3.11],[1523462400000,0.00],[1523466000000,0.00],[1523469600000,0.00],[1523473200000,0.00],[1523476800000,0.00],[1523480400000,0.00],[1523484000000,0.00],[1523487600000,0.12],[1523491200000,1.28],[1523494800000,0.00],[1523498400000,0.00],[1523502000000,0.00],[1523505600000,0.00],[1523509200000,-3.97],[1523512800000,3.24],[1523516400000,5.36],[1523520000000,0.00],[1523523600000,0.00],[1523527200000,0.00],[1523530800000,0.00],[1523534400000,0.00],[1523538000000,0.00],[1523541600000,0.00],[1523545200000,0.00],[1523548800000,0.00],[1523552400000,0.00],[1523556000000,0.00],[1523559600000,0.00],[1523563200000,0.00],[1523566800000,0.00],[1523570400000,0.00],[1523574000000,0.00],[1523577600000,0.00],[1523581200000,0.00],[1523584800000,0.00],[1523588400000,0.00],[1523592000000,0.00],[1523595600000,0.00],[1523599200000,0.30],[1523602800000,-1.64],[1523606400000,0.94],[1523610000000,-1.25],[1523613600000,-16.68],[1523617200000,-100.84],[1523620800000,-164.65],[1523624400000,-186.43],[1523628000000,-175.81],[1523631600000,-193.05],[1523635200000,-114.93],[1523638800000,-126.94],[1523642400000,-93.32],[1523646000000,0.00],[1523649600000,0.00],[1523653200000,0.00],[1523656800000,0.00],[1523660400000,0.00],[1523664000000,0.00],[1523840400000,0.00],[1523844000000,0.00],[1523847600000,0.00],[1523851200000,0.00],[1523854800000,0.00],[1523858400000,0.00],[1523862000000,0.00],[1523865600000,0.00],[1523869200000,0.00],[1523872800000,0.00],[1523876400000,0.00],[1523880000000,0.00],[1523883600000,0.00],[1523887200000,0.00],[1523890800000,0.00],[1523894400000,0.00],[1523898000000,0.00],[1523901600000,0.00],[1523905200000,0.00],[1523908800000,0.00],[1523912400000,0.00],[1523916000000,0.00],[1523919600000,0.00],[1523923200000,0.00],[1523926800000,0.00],[1523930400000,0.00],[1523934000000,0.00],[1523937600000,0.00],[1523941200000,0.00],[1523944800000,0.00],[1523948400000,0.00],[1523952000000,0.00],[1523955600000,0.00],[1523959200000,0.00],[1523962800000,0.00],[1523966400000,0.00],[1523970000000,0.00],[1523973600000,0.00],[1523977200000,0.00],[1523980800000,0.00],[1523984400000,0.00],[1523988000000,0.00],[1523991600000,0.00],[1523995200000,0.00],[1523998800000,0.00],[1524002400000,0.00],[1524006000000,0.00],[1524009600000,0.00],[1524013200000,0.00],[1524016800000,0.00],[1524020400000,0.00],[1524024000000,0.00],[1524027600000,0.00],[1524031200000,0.00],[1524034800000,0.00],[1524038400000,0.00],[1524042000000,0.00],[1524045600000,0.00],[1524049200000,0.00],[1524052800000,0.00],[1524056400000,0.00],[1524060000000,0.00],[1524063600000,0.00],[1524067200000,0.00],[1524070800000,0.00],[1524074400000,0.00],[1524078000000,0.00],[1524081600000,0.00],[1524085200000,0.00],[1524088800000,0.00],[1524092400000,0.00],[1524096000000,0.00],[1524099600000,0.00],[1524103200000,0.00],[1524106800000,0.00],[1524110400000,0.00],[1524114000000,0.00],[1524117600000,0.00],[1524121200000,0.00],[1524124800000,0.00],[1524128400000,0.00],[1524132000000,0.00],[1524135600000,0.00],[1524139200000,0.00],[1524142800000,0.00],[1524146400000,0.00],[1524150000000,0.00],[1524153600000,0.00],[1524157200000,0.00],[1524160800000,0.00],[1524164400000,0.00],[1524168000000,0.00],[1524171600000,0.00],[1524175200000,0.00],[1524178800000,0.00],[1524182400000,0.00],[1524186000000,0.00],[1524189600000,0.00],[1524193200000,0.00],[1524196800000,0.00],[1524200400000,0.00],[1524204000000,0.00],[1524207600000,0.00],[1524211200000,0.00],[1524214800000,0.00],[1524218400000,0.00],[1524222000000,0.00],[1524225600000,0.00],[1524229200000,0.00],[1524232800000,0.00],[1524236400000,0.00],[1524240000000,0.00],[1524243600000,0.00],[1524247200000,0.00],[1524250800000,0.00],[1524254400000,0.00],[1524258000000,0.00],[1524261600000,0.00],[1524265200000,0.00],[1524268800000,0.00],[1524445200000,0.00],[1524448800000,0.00],[1524452400000,0.00],[1524456000000,0.00],[1524459600000,0.00],[1524463200000,0.00],[1524466800000,0.00],[1524470400000,0.00],[1524474000000,0.00],[1524477600000,0.00],[1524481200000,0.00],[1524484800000,0.00],[1524488400000,0.00],[1524492000000,0.00],[1524495600000,0.00],[1524499200000,0.00],[1524502800000,0.00],[1524506400000,0.00],[1524510000000,0.00],[1524513600000,0.00],[1524517200000,0.00],[1524520800000,0.00],[1524524400000,0.00],[1524528000000,0.00],[1524531600000,0.00],[1524535200000,0.00],[1524538800000,0.00],[1524542400000,0.00],[1524546000000,0.00],[1524549600000,0.00],[1524553200000,0.00],[1524556800000,0.00],[1524560400000,0.00],[1524564000000,0.00],[1524567600000,0.00],[1524571200000,0.00],[1524574800000,0.00],[1524578400000,0.00],[1524582000000,0.00],[1524585600000,0.00],[1524589200000,0.00],[1524592800000,0.00],[1524596400000,0.00],[1524600000000,0.00],[1524603600000,0.00],[1524607200000,0.00],[1524610800000,0.00],[1524614400000,0.00],[1524618000000,0.00],[1524621600000,0.00],[1524625200000,0.00],[1524628800000,0.00],[1524632400000,0.00],[1524636000000,0.00],[1524639600000,0.00],[1524643200000,0.00],[1524646800000,0.00],[1524650400000,0.00],[1524654000000,0.00],[1524657600000,0.00],[1524661200000,0.00],[1524664800000,0.00],[1524668400000,0.00],[1524672000000,0.00],[1524675600000,0.00],[1524679200000,0.00],[1524682800000,0.00],[1524686400000,0.00],[1524690000000,0.00],[1524693600000,0.00],[1524697200000,0.00],[1524700800000,0.00],[1524704400000,0.00],[1524708000000,0.00],[1524711600000,0.00],[1524715200000,0.00],[1524718800000,0.00],[1524722400000,0.00],[1524726000000,0.00],[1524729600000,0.00],[1524733200000,0.00],[1524736800000,0.00],[1524740400000,0.00],[1524744000000,0.00],[1524747600000,0.00],[1524751200000,0.00],[1524754800000,0.00],[1524758400000,0.00],[1524762000000,0.00],[1524765600000,0.00],[1524769200000,0.00],[1524772800000,0.00],[1524776400000,0.00],[1524780000000,0.00],[1524783600000,0.00],[1524787200000,0.00],[1524790800000,0.00],[1524794400000,0.00],[1524798000000,0.00],[1524801600000,0.00],[1524805200000,0.00],[1524808800000,0.00],[1524812400000,0.00],[1524816000000,0.00],[1524819600000,0.00],[1524823200000,0.00],[1524826800000,0.00],[1524830400000,0.00],[1524834000000,0.00],[1524837600000,0.00],[1524841200000,0.00],[1524844800000,0.00],[1524848400000,0.00],[1524852000000,0.00],[1524855600000,0.00],[1524859200000,0.00],[1524862800000,0.00],[1524866400000,-0.29],[1524870000000,-1.52],[1524873600000,-3.07],[1525050000000,-21.38],[1525053600000,-9.23],[1525057200000,0.00],[1525060800000,0.00],[1525064400000,0.00],[1525068000000,0.00],[1525071600000,0.00],[1525075200000,0.00],[1525078800000,0.00],[1525082400000,0.00],[1525086000000,0.00],[1525089600000,0.00],[1525093200000,0.00],[1525096800000,0.00],[1525100400000,0.00],[1525104000000,0.00],[1525107600000,0.00],[1525111200000,0.00],[1525114800000,0.00],[1525118400000,0.00],[1525122000000,0.00],[1525125600000,0.00],[1525129200000,0.00],[1525132800000,0.00],[1525136400000,0.00],[1525140000000,0.00],[1525143600000,0.00],[1525147200000,0.00],[1525150800000,0.00],[1525154400000,0.00],[1525158000000,0.00],[1525161600000,0.00],[1525165200000,0.00],[1525168800000,0.00],[1525172400000,0.00],[1525176000000,0.00],[1525179600000,0.00],[1525183200000,0.00],[1525186800000,0.00],[1525190400000,0.00],[1525194000000,0.00],[1525197600000,-8.20],[1525201200000,-28.45],[1525204800000,-23.08],[1525208400000,-18.91],[1525212000000,-6.14],[1525215600000,0.00],[1525219200000,0.00],[1525222800000,-0.39],[1525226400000,-2.95],[1525230000000,2.55],[1525233600000,-4.22],[1525237200000,-22.80],[1525240800000,-34.40],[1525244400000,-39.05],[1525248000000,-33.24],[1525251600000,-22.79],[1525255200000,-56.57],[1525258800000,0.00],[1525262400000,0.00],[1525266000000,0.00],[1525269600000,0.00],[1525273200000,0.00],[1525276800000,0.00],[1525280400000,2.02],[1525284000000,-21.95],[1525287600000,-17.52],[1525291200000,-17.47],[1525294800000,-40.09],[1525298400000,-54.64],[1525302000000,-75.81],[1525305600000,-124.62],[1525309200000,-146.11],[1525312800000,-122.65],[1525316400000,-150.15],[1525320000000,-149.08],[1525323600000,-167.53],[1525327200000,-174.71],[1525330800000,-161.83],[1525334400000,-124.47],[1525338000000,-133.50],[1525341600000,-133.29],[1525345200000,-128.71],[1525348800000,0.00],[1525352400000,0.00],[1525356000000,0.00],[1525359600000,0.00],[1525363200000,0.00],[1525366800000,-4.14],[1525370400000,-2.98],[1525374000000,-87.76],[1525377600000,-46.14],[1525381200000,2.62],[1525384800000,0.06],[1525388400000,0.00],[1525392000000,0.00],[1525395600000,0.00],[1525399200000,0.00],[1525402800000,0.00],[1525406400000,0.00],[1525410000000,0.00],[1525413600000,0.00],[1525417200000,0.00],[1525420800000,0.00],[1525424400000,0.00],[1525428000000,0.00],[1525431600000,0.00],[1525435200000,0.00],[1525438800000,0.00],[1525442400000,0.00],[1525446000000,0.00],[1525449600000,0.00],[1525453200000,0.00],[1525456800000,1.92],[1525460400000,0.00],[1525464000000,0.00],[1525467600000,0.00],[1525471200000,0.72],[1525474800000,-0.28],[1525478400000,-10.82],[1525654800000,-11.86],[1525658400000,-10.06],[1525662000000,-8.53],[1525665600000,0.00],[1525669200000,0.00],[1525672800000,0.00],[1525676400000,0.00],[1525680000000,0.00],[1525683600000,0.00],[1525687200000,0.00],[1525690800000,0.00],[1525694400000,0.00],[1525698000000,0.00],[1525701600000,0.00],[1525705200000,0.00],[1525708800000,0.00],[1525712400000,0.00],[1525716000000,0.00],[1525719600000,0.00],[1525723200000,0.00],[1525726800000,0.00],[1525730400000,0.00],[1525734000000,0.00],[1525737600000,0.00],[1525741200000,0.00],[1525744800000,0.00],[1525748400000,0.00],[1525752000000,0.00],[1525755600000,0.00],[1525759200000,0.00],[1525762800000,0.00],[1525766400000,0.00],[1525770000000,0.00],[1525773600000,0.00],[1525777200000,0.00],[1525780800000,0.00],[1525784400000,0.00],[1525788000000,0.00],[1525791600000,0.00],[1525795200000,0.00],[1525798800000,0.00],[1525802400000,0.00],[1525806000000,0.00],[1525809600000,0.00],[1525813200000,0.00],[1525816800000,0.00],[1525820400000,0.00],[1525824000000,0.00],[1525827600000,0.00],[1525831200000,0.00],[1525834800000,0.00],[1525838400000,0.00],[1525842000000,0.00],[1525845600000,0.00],[1525849200000,0.00],[1525852800000,0.00],[1525856400000,0.00],[1525860000000,0.00],[1525863600000,0.00],[1525867200000,0.00],[1525870800000,0.00],[1525874400000,0.00],[1525878000000,0.00],[1525881600000,0.00],[1525885200000,0.00],[1525888800000,0.00],[1525892400000,0.00],[1525896000000,0.00],[1525899600000,0.00],[1525903200000,0.00],[1525906800000,0.00],[1525910400000,0.00],[1525914000000,0.00],[1525917600000,0.00],[1525921200000,0.00],[1525924800000,0.00],[1525928400000,0.00],[1525932000000,0.00],[1525935600000,0.00],[1525939200000,0.00],[1525942800000,0.00],[1525946400000,0.00],[1525950000000,0.00],[1525953600000,0.00],[1525957200000,0.00],[1525960800000,0.00],[1525964400000,0.00],[1525968000000,0.00],[1525971600000,0.00],[1525975200000,0.00],[1525978800000,0.00],[1525982400000,0.00],[1525986000000,0.00],[1525989600000,0.00],[1525993200000,0.00],[1525996800000,0.00],[1526000400000,0.00],[1526004000000,0.00],[1526007600000,0.00],[1526011200000,0.00],[1526014800000,0.00],[1526018400000,0.00],[1526022000000,0.00],[1526025600000,0.00],[1526029200000,0.00],[1526032800000,0.00],[1526036400000,0.00],[1526040000000,0.00],[1526043600000,0.00],[1526047200000,0.00],[1526050800000,0.00],[1526054400000,0.00],[1526058000000,0.00],[1526061600000,0.00],[1526065200000,0.00],[1526068800000,0.00],[1526072400000,0.00],[1526076000000,0.00],[1526079600000,0.00],[1526083200000,0.00],[1526259600000,0.00],[1526263200000,0.00],[1526266800000,0.00],[1526270400000,0.00],[1526274000000,0.00],[1526277600000,0.00],[1526281200000,0.00],[1526284800000,0.00],[1526288400000,0.00],[1526292000000,0.00],[1526295600000,0.00],[1526299200000,0.00],[1526302800000,0.00],[1526306400000,0.00],[1526310000000,0.00],[1526313600000,0.00],[1526317200000,0.00],[1526320800000,0.00],[1526324400000,0.00],[1526328000000,0.00],[1526331600000,0.00],[1526335200000,0.00],[1526338800000,0.00],[1526342400000,0.00],[1526346000000,0.00],[1526349600000,0.00],[1526353200000,0.00],[1526356800000,0.00],[1526360400000,0.00],[1526364000000,0.00],[1526367600000,0.00],[1526371200000,0.00],[1526374800000,0.00],[1526378400000,0.00],[1526382000000,0.00],[1526385600000,0.00],[1526389200000,0.00],[1526392800000,0.00],[1526396400000,0.00],[1526400000000,0.00],[1526403600000,0.00],[1526407200000,0.00],[1526410800000,0.00],[1526414400000,0.00],[1526418000000,0.00],[1526421600000,0.00],[1526425200000,0.00],[1526428800000,0.00],[1526432400000,0.00],[1526436000000,0.00],[1526439600000,0.00],[1526443200000,0.00],[1526446800000,0.00],[1526450400000,0.00],[1526454000000,0.00],[1526457600000,0.00],[1526461200000,0.00],[1526464800000,0.00],[1526468400000,0.00],[1526472000000,0.00],[1526475600000,0.00],[1526479200000,0.00],[1526482800000,0.00],[1526486400000,0.00],[1526490000000,0.00],[1526493600000,0.00],[1526497200000,0.00],[1526500800000,0.00],[1526504400000,0.00],[1526508000000,0.00],[1526511600000,0.00],[1526515200000,0.00],[1526518800000,0.00],[1526522400000,0.00],[1526526000000,0.00],[1526529600000,0.00],[1526533200000,0.00],[1526536800000,0.00],[1526540400000,0.00],[1526544000000,0.00],[1526547600000,0.00],[1526551200000,0.00],[1526554800000,0.00],[1526558400000,0.00],[1526562000000,0.00],[1526565600000,0.00],[1526569200000,0.00],[1526572800000,0.00],[1526576400000,0.00],[1526580000000,0.10],[1526583600000,-12.62],[1526587200000,-4.83],[1526590800000,5.75],[1526594400000,-5.16],[1526598000000,-2.52],[1526601600000,-13.39],[1526605200000,-21.25],[1526608800000,-41.53],[1526612400000,-40.45],[1526616000000,-50.58],[1526619600000,-91.14],[1526623200000,-101.75],[1526626800000,-143.92],[1526630400000,-110.33],[1526634000000,-68.10],[1526637600000,-76.31],[1526641200000,0.00],[1526644800000,0.00],[1526648400000,0.00],[1526652000000,0.00],[1526655600000,0.00],[1526659200000,0.00],[1526662800000,0.00],[1526666400000,0.00],[1526670000000,0.00],[1526673600000,0.00],[1526677200000,0.00],[1526680800000,0.00],[1526684400000,0.00],[1526688000000,-0.71],[1526864400000,1.49],[1526868000000,-9.14],[1526871600000,-10.66],[1526875200000,-19.91],[1526878800000,-17.58],[1526882400000,0.00],[1526886000000,0.00],[1526889600000,0.00],[1526893200000,0.00],[1526896800000,0.00],[1526900400000,0.00],[1526904000000,0.00],[1526907600000,0.00],[1526911200000,0.00],[1526914800000,0.00],[1526918400000,0.00],[1526922000000,0.00],[1526925600000,0.00],[1526929200000,0.00],[1526932800000,0.00],[1526936400000,0.00],[1526940000000,0.00],[1526943600000,0.00],[1526947200000,0.00],[1526950800000,0.00],[1526954400000,0.00],[1526958000000,0.00],[1526961600000,0.00],[1526965200000,0.00],[1526968800000,0.00],[1526972400000,0.00],[1526976000000,0.00],[1526979600000,0.00],[1526983200000,0.00],[1526986800000,0.00],[1526990400000,0.00],[1526994000000,0.00],[1526997600000,0.00],[1527001200000,0.00],[1527004800000,0.00],[1527008400000,0.00],[1527012000000,0.00],[1527015600000,0.00],[1527019200000,0.00],[1527022800000,0.00],[1527026400000,0.00],[1527030000000,0.00],[1527033600000,0.00],[1527037200000,0.00],[1527040800000,0.00],[1527044400000,0.00],[1527048000000,0.00],[1527051600000,0.00],[1527055200000,0.00],[1527058800000,0.00],[1527062400000,0.00],[1527066000000,0.00],[1527069600000,0.00],[1527073200000,0.00],[1527076800000,0.00],[1527080400000,0.00],[1527084000000,0.00],[1527087600000,0.00],[1527091200000,0.00],[1527094800000,0.00],[1527098400000,0.00],[1527102000000,0.00],[1527105600000,-2.49],[1527109200000,4.85],[1527112800000,-4.45],[1527116400000,0.00],[1527120000000,-0.01],[1527123600000,-12.17],[1527127200000,-16.23],[1527130800000,-5.97],[1527134400000,0.00],[1527138000000,0.00],[1527141600000,0.00],[1527145200000,0.00],[1527148800000,0.00],[1527152400000,0.00],[1527156000000,0.00],[1527159600000,0.00],[1527163200000,0.00],[1527166800000,0.00],[1527170400000,0.00],[1527174000000,0.00],[1527177600000,0.00],[1527181200000,-3.43],[1527184800000,-47.40],[1527188400000,-83.12],[1527192000000,-24.53],[1527195600000,-8.90],[1527199200000,0.00],[1527202800000,0.00],[1527206400000,0.00],[1527210000000,0.00],[1527213600000,0.00],[1527217200000,2.62],[1527220800000,4.82],[1527224400000,0.00],[1527228000000,0.00],[1527231600000,0.00],[1527235200000,-0.58],[1527238800000,-4.88],[1527242400000,-5.54],[1527246000000,-47.69],[1527249600000,-74.81],[1527253200000,0.00],[1527256800000,0.00],[1527260400000,0.00],[1527264000000,0.00],[1527267600000,-0.53],[1527271200000,-27.13],[1527274800000,-17.38],[1527278400000,3.96],[1527282000000,0.00],[1527285600000,0.00],[1527289200000,0.00],[1527292800000,0.00],[1527469200000,0.00],[1527472800000,0.00],[1527476400000,0.00],[1527480000000,0.00],[1527483600000,0.00],[1527487200000,0.00],[1527490800000,0.00],[1527494400000,0.00],[1527498000000,0.00],[1527501600000,0.00],[1527505200000,0.00],[1527508800000,0.00],[1527512400000,0.00],[1527516000000,0.00],[1527519600000,0.00],[1527523200000,0.00],[1527526800000,0.00],[1527530400000,0.00],[1527534000000,0.00],[1527537600000,0.00],[1527541200000,0.00],[1527544800000,0.00],[1527548400000,0.00],[1527552000000,0.00],[1527555600000,0.00],[1527559200000,0.00],[1527562800000,0.00],[1527566400000,0.00],[1527570000000,0.00],[1527573600000,0.00],[1527577200000,0.00],[1527580800000,0.00],[1527584400000,0.00],[1527588000000,0.00],[1527591600000,0.00],[1527595200000,0.00],[1527598800000,0.00],[1527602400000,0.00],[1527606000000,0.00],[1527609600000,0.00],[1527613200000,0.00],[1527616800000,0.00],[1527620400000,0.00],[1527624000000,0.00],[1527627600000,0.00],[1527631200000,0.00],[1527634800000,0.00],[1527638400000,0.00],[1527642000000,0.00],[1527645600000,0.00],[1527649200000,0.00],[1527652800000,0.00],[1527656400000,0.00],[1527660000000,0.00],[1527663600000,0.00],[1527667200000,0.00],[1527670800000,0.00],[1527674400000,0.00],[1527678000000,7.87],[1527681600000,0.00],[1527685200000,0.00],[1527688800000,2.02],[1527692400000,0.00],[1527696000000,0.00],[1527699600000,0.00],[1527703200000,0.00],[1527706800000,0.00],[1527710400000,5.23],[1527714000000,-2.10],[1527717600000,-6.32],[1527721200000,-21.32],[1527724800000,3.37],[1527728400000,-11.97],[1527732000000,-8.53],[1527735600000,-34.40],[1527739200000,-77.77],[1527742800000,-23.70],[1527746400000,-115.26],[1527750000000,-65.76],[1527753600000,0.00],[1527757200000,0.00],[1527760800000,0.00],[1527764400000,0.00],[1527768000000,0.00],[1527771600000,0.00],[1527775200000,0.00],[1527778800000,0.00],[1527782400000,0.00],[1527786000000,0.00],[1527789600000,0.00],[1527793200000,0.00],[1527796800000,0.00],[1527800400000,0.00],[1527804000000,0.00],[1527807600000,0.00],[1527811200000,0.00],[1527814800000,0.00],[1527818400000,0.00],[1527822000000,0.00],[1527825600000,0.00],[1527829200000,0.00],[1527832800000,0.00],[1527836400000,0.00],[1527840000000,0.00],[1527843600000,-0.95],[1527847200000,2.60],[1527850800000,0.00],[1527854400000,0.00],[1527858000000,0.00],[1527861600000,0.00],[1527865200000,0.00],[1527868800000,0.00],[1527872400000,0.00],[1527876000000,0.00],[1527879600000,0.00],[1527883200000,0.00],[1527886800000,0.00],[1527890400000,0.00],[1527894000000,0.00],[1527897600000,0.00],[1528070400000,0.00],[1528074000000,0.00],[1528077600000,0.00],[1528081200000,0.00],[1528084800000,0.00],[1528088400000,0.00],[1528092000000,0.00],[1528095600000,0.00],[1528099200000,0.00],[1528102800000,0.00],[1528106400000,0.00],[1528110000000,0.00],[1528113600000,0.00],[1528117200000,0.00],[1528120800000,0.00],[1528124400000,0.00],[1528128000000,0.00],[1528131600000,0.00],[1528135200000,0.00],[1528138800000,0.00],[1528142400000,0.00],[1528146000000,0.00],[1528149600000,0.00],[1528153200000,0.00],[1528156800000,0.00],[1528160400000,0.00],[1528164000000,0.00],[1528167600000,0.00],[1528171200000,0.00],[1528174800000,0.00],[1528178400000,0.00],[1528182000000,0.00],[1528185600000,0.00],[1528189200000,0.00],[1528192800000,0.00],[1528196400000,0.00],[1528200000000,0.00],[1528203600000,0.00],[1528207200000,8.90],[1528210800000,0.00],[1528214400000,0.00],[1528218000000,0.00],[1528221600000,0.00],[1528225200000,0.00],[1528228800000,0.00],[1528232400000,0.00],[1528236000000,0.00],[1528239600000,0.00],[1528243200000,0.00],[1528246800000,0.00],[1528250400000,0.00],[1528254000000,-2.55],[1528257600000,3.12],[1528261200000,-1.55],[1528264800000,9.33],[1528268400000,-1.26],[1528272000000,-1.01],[1528275600000,-5.59],[1528279200000,-40.13],[1528282800000,-131.66],[1528286400000,-71.47],[1528290000000,-215.69],[1528293600000,-162.87],[1528297200000,-206.19],[1528300800000,-96.30],[1528304400000,-138.78],[1528308000000,-130.11],[1528311600000,-105.36],[1528315200000,-82.90],[1528318800000,-85.44],[1528322400000,-147.54],[1528326000000,-166.20],[1528329600000,-142.68],[1528333200000,-135.16],[1528336800000,-212.44],[1528340400000,-183.53],[1528344000000,-336.12],[1528347600000,-39.86],[1528351200000,0.00],[1528354800000,0.00],[1528358400000,0.00],[1528362000000,-1.77],[1528365600000,-14.69],[1528369200000,-23.31],[1528372800000,-19.30],[1528376400000,0.01],[1528380000000,0.00],[1528383600000,0.00],[1528387200000,0.00],[1528390800000,0.00],[1528394400000,0.00],[1528398000000,0.00],[1528401600000,0.00],[1528405200000,0.00],[1528408800000,0.00],[1528412400000,0.00],[1528416000000,-0.12],[1528419600000,0.82],[1528423200000,-1.42],[1528426800000,0.00],[1528430400000,0.00],[1528434000000,0.00],[1528437600000,0.00],[1528441200000,0.00],[1528444800000,0.00],[1528448400000,-0.33],[1528452000000,0.00],[1528455600000,0.00],[1528459200000,0.00],[1528462800000,0.00],[1528466400000,0.00],[1528470000000,0.00],[1528473600000,0.00],[1528477200000,0.00],[1528480800000,0.00],[1528484400000,0.00],[1528488000000,0.00],[1528491600000,0.00],[1528495200000,0.00],[1528498800000,2.73],[1528675200000,0.00],[1528678800000,0.00],[1528682400000,0.00],[1528686000000,0.00],[1528689600000,0.00],[1528693200000,0.00],[1528696800000,0.00],[1528700400000,0.00],[1528704000000,0.00],[1528707600000,0.00],[1528711200000,0.00],[1528714800000,0.00],[1528718400000,0.00],[1528722000000,0.00],[1528725600000,0.00],[1528729200000,0.00],[1528732800000,0.00],[1528736400000,0.00],[1528740000000,0.00],[1528743600000,0.00],[1528747200000,0.00],[1528750800000,0.00],[1528754400000,0.00],[1528758000000,0.00],[1528761600000,0.00],[1528765200000,0.00],[1528768800000,0.00],[1528772400000,0.00],[1528776000000,0.00],[1528779600000,0.00],[1528783200000,0.00],[1528786800000,0.00],[1528790400000,0.00],[1528794000000,0.00],[1528797600000,0.00],[1528801200000,0.00],[1528804800000,0.00],[1528808400000,0.00],[1528812000000,0.00],[1528815600000,0.00],[1528819200000,0.00],[1528822800000,0.00],[1528826400000,0.00],[1528830000000,0.00],[1528833600000,0.00],[1528837200000,0.00],[1528840800000,0.00],[1528844400000,0.00],[1528848000000,0.00],[1528851600000,0.00],[1528855200000,0.00],[1528858800000,0.00],[1528862400000,0.00],[1528866000000,0.00],[1528869600000,0.00],[1528873200000,0.00],[1528876800000,0.00],[1528880400000,0.00],[1528884000000,0.00],[1528887600000,0.00],[1528891200000,0.00],[1528894800000,0.00],[1528898400000,0.00],[1528902000000,0.00],[1528905600000,0.00],[1528909200000,0.00],[1528912800000,0.00],[1528916400000,0.00]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,-3.45],[1514962800000,-1.76],[1514966400000,-0.43],[1514970000000,-4.24],[1514973600000,-6.72],[1514977200000,0.00],[1514980800000,0.00],[1514984400000,0.00],[1514988000000,0.00],[1514991600000,0.00],[1514995200000,0.00],[1514998800000,0.00],[1515002400000,0.00],[1515006000000,0.00],[1515009600000,0.00],[1515013200000,0.00],[1515016800000,0.00],[1515020400000,0.00],[1515024000000,0.00],[1515027600000,0.00],[1515031200000,0.00],[1515034800000,0.00],[1515038400000,0.00],[1515042000000,0.00],[1515045600000,0.00],[1515049200000,0.00],[1515052800000,0.00],[1515056400000,0.00],[1515060000000,0.00],[1515063600000,0.00],[1515067200000,0.00],[1515070800000,0.00],[1515074400000,0.00],[1515078000000,0.00],[1515081600000,0.00],[1515085200000,0.00],[1515088800000,0.00],[1515092400000,-5.16],[1515096000000,-3.02],[1515099600000,0.00],[1515103200000,0.00],[1515106800000,-1.09],[1515110400000,-3.27],[1515114000000,3.80],[1515117600000,5.70],[1515121200000,-2.82],[1515124800000,-18.85],[1515128400000,-45.64],[1515132000000,-20.87],[1515135600000,-70.28],[1515139200000,-86.66],[1515142800000,-114.28],[1515146400000,-211.86],[1515150000000,-195.73],[1515153600000,-186.56],[1515157200000,-191.09],[1515160800000,-120.75],[1515164400000,-199.86],[1515168000000,-263.24],[1515171600000,-333.56],[1515175200000,-402.16],[1515178800000,-268.23],[1515182400000,-398.65],[1515186000000,-329.44],[1515189600000,-328.30],[1515193200000,-387.81],[1515196800000,-320.88],[1515200400000,-298.37],[1515376800000,-213.53],[1515380400000,-304.82],[1515384000000,-485.83],[1515387600000,-327.56],[1515391200000,-485.57],[1515394800000,-464.41],[1515398400000,-412.93],[1515402000000,-307.51],[1515405600000,-317.83],[1515409200000,-133.93],[1515412800000,-331.40],[1515416400000,-74.96],[1515420000000,0.00],[1515423600000,0.00],[1515427200000,0.00],[1515430800000,0.00],[1515434400000,0.00],[1515438000000,0.00],[1515441600000,0.00],[1515445200000,0.00],[1515448800000,0.00],[1515452400000,0.00],[1515456000000,0.00],[1515459600000,0.00],[1515463200000,0.00],[1515466800000,0.00],[1515470400000,0.00],[1515474000000,0.00],[1515477600000,0.00],[1515481200000,0.00],[1515484800000,0.00],[1515488400000,0.00],[1515492000000,0.00],[1515495600000,0.00],[1515499200000,0.00],[1515502800000,0.00],[1515506400000,0.00],[1515510000000,0.00],[1515513600000,0.00],[1515517200000,0.00],[1515520800000,0.00],[1515524400000,0.00],[1515528000000,0.00],[1515531600000,1.61],[1515535200000,0.00],[1515538800000,0.00],[1515542400000,0.00],[1515546000000,0.00],[1515549600000,0.00],[1515553200000,0.00],[1515556800000,0.00],[1515560400000,0.00],[1515564000000,0.00],[1515567600000,0.00],[1515571200000,0.00],[1515574800000,0.00],[1515578400000,-0.55],[1515582000000,-13.47],[1515585600000,-37.14],[1515589200000,-51.92],[1515592800000,-93.43],[1515596400000,-99.74],[1515600000000,-64.14],[1515603600000,-146.08],[1515607200000,-71.02],[1515610800000,-195.15],[1515614400000,-155.69],[1515618000000,-188.98],[1515621600000,-150.22],[1515625200000,-169.59],[1515628800000,-289.29],[1515632400000,-244.81],[1515636000000,-258.78],[1515639600000,-281.96],[1515643200000,-178.46],[1515646800000,-222.95],[1515650400000,-15.30],[1515654000000,-94.03],[1515657600000,0.00],[1515661200000,0.00],[1515664800000,0.00],[1515668400000,0.00],[1515672000000,0.00],[1515675600000,-0.91],[1515679200000,-3.19],[1515682800000,3.39],[1515686400000,-45.18],[1515690000000,5.94],[1515693600000,0.00],[1515697200000,0.00],[1515700800000,0.00],[1515704400000,0.00],[1515708000000,0.00],[1515711600000,0.00],[1515715200000,0.00],[1515718800000,0.00],[1515722400000,0.00],[1515726000000,0.00],[1515729600000,0.00],[1515733200000,0.00],[1515736800000,0.00],[1515740400000,0.00],[1515744000000,0.00],[1515747600000,0.00],[1515751200000,0.00],[1515754800000,0.00],[1515758400000,0.00],[1515762000000,0.00],[1515765600000,0.00],[1515769200000,0.00],[1515772800000,0.00],[1515776400000,0.00],[1515780000000,0.00],[1515783600000,0.00],[1515787200000,0.00],[1515790800000,0.00],[1515794400000,0.00],[1515798000000,0.00],[1515801600000,0.00],[1515805200000,0.00],[1515981600000,0.00],[1515985200000,0.00],[1515988800000,0.00],[1515992400000,0.00],[1515996000000,0.00],[1515999600000,0.00],[1516003200000,0.00],[1516006800000,0.00],[1516010400000,0.00],[1516014000000,0.00],[1516017600000,0.00],[1516021200000,0.00],[1516024800000,0.00],[1516028400000,0.00],[1516032000000,0.00],[1516035600000,0.00],[1516039200000,0.00],[1516042800000,0.00],[1516046400000,0.00],[1516050000000,0.00],[1516053600000,0.00],[1516057200000,0.00],[1516060800000,0.00],[1516064400000,0.00],[1516068000000,0.00],[1516071600000,0.00],[1516075200000,0.00],[1516078800000,0.00],[1516082400000,0.00],[1516086000000,0.00],[1516089600000,0.00],[1516093200000,0.00],[1516096800000,0.00],[1516100400000,0.00],[1516104000000,0.00],[1516107600000,0.00],[1516111200000,0.00],[1516114800000,0.00],[1516118400000,0.00],[1516122000000,0.00],[1516125600000,0.00],[1516129200000,0.00],[1516132800000,0.00],[1516136400000,0.00],[1516140000000,0.00],[1516143600000,0.00],[1516147200000,0.00],[1516150800000,0.00],[1516154400000,0.00],[1516158000000,0.00],[1516161600000,0.00],[1516165200000,0.00],[1516168800000,0.00],[1516172400000,0.00],[1516176000000,0.00],[1516179600000,0.00],[1516183200000,0.00],[1516186800000,0.00],[1516190400000,0.00],[1516194000000,0.00],[1516197600000,0.00],[1516201200000,0.00],[1516204800000,0.00],[1516208400000,0.00],[1516212000000,0.00],[1516215600000,0.00],[1516219200000,0.00],[1516222800000,0.00],[1516226400000,0.00],[1516230000000,0.00],[1516233600000,0.00],[1516237200000,0.00],[1516240800000,0.00],[1516244400000,0.00],[1516248000000,0.00],[1516251600000,2.98],[1516255200000,2.95],[1516258800000,1.94],[1516262400000,-10.69],[1516266000000,-17.59],[1516269600000,0.00],[1516273200000,0.00],[1516276800000,-3.39],[1516280400000,3.40],[1516284000000,-28.15],[1516287600000,-51.68],[1516291200000,-104.24],[1516294800000,-44.18],[1516298400000,-0.96],[1516302000000,0.00],[1516305600000,0.00],[1516309200000,0.00],[1516312800000,0.00],[1516316400000,0.00],[1516320000000,0.00],[1516323600000,-0.32],[1516327200000,-2.20],[1516330800000,-0.05],[1516334400000,2.62],[1516338000000,0.00],[1516341600000,0.00],[1516345200000,0.00],[1516348800000,0.00],[1516352400000,0.00],[1516356000000,0.00],[1516359600000,0.00],[1516363200000,0.00],[1516366800000,0.00],[1516370400000,0.00],[1516374000000,0.00],[1516377600000,0.18],[1516381200000,0.00],[1516384800000,0.00],[1516388400000,0.00],[1516392000000,0.00],[1516395600000,0.00],[1516399200000,0.00],[1516402800000,0.00],[1516406400000,0.00],[1516410000000,0.00],[1516586400000,0.00],[1516590000000,0.00],[1516593600000,0.00],[1516597200000,0.00],[1516600800000,0.00],[1516604400000,0.00],[1516608000000,0.00],[1516611600000,0.00],[1516615200000,0.00],[1516618800000,0.00],[1516622400000,0.00],[1516626000000,0.00],[1516629600000,0.00],[1516633200000,0.00],[1516636800000,0.00],[1516640400000,0.00],[1516644000000,0.00],[1516647600000,0.00],[1516651200000,0.00],[1516654800000,0.00],[1516658400000,0.00],[1516662000000,0.00],[1516665600000,0.00],[1516669200000,0.00],[1516672800000,0.00],[1516676400000,0.00],[1516680000000,0.00],[1516683600000,0.00],[1516687200000,0.00],[1516690800000,0.00],[1516694400000,0.00],[1516698000000,0.00],[1516701600000,-2.28],[1516705200000,-20.02],[1516708800000,3.39],[1516712400000,0.00],[1516716000000,0.00],[1516719600000,0.00],[1516723200000,0.00],[1516726800000,0.00],[1516730400000,0.00],[1516734000000,0.00],[1516737600000,0.00],[1516741200000,0.00],[1516744800000,0.00],[1516748400000,0.00],[1516752000000,0.00],[1516755600000,0.00],[1516759200000,0.00],[1516762800000,0.00],[1516766400000,0.00],[1516770000000,0.00],[1516773600000,0.00],[1516777200000,0.00],[1516780800000,0.00],[1516784400000,0.00],[1516788000000,0.00],[1516791600000,0.00],[1516795200000,0.00],[1516798800000,0.00],[1516802400000,0.00],[1516806000000,0.00],[1516809600000,0.00],[1516813200000,0.00],[1516816800000,-9.36],[1516820400000,-4.05],[1516824000000,-9.55],[1516827600000,0.00],[1516831200000,-0.35],[1516834800000,-3.94],[1516838400000,1.34],[1516842000000,-5.71],[1516845600000,-71.09],[1516849200000,-76.01],[1516852800000,-69.14],[1516856400000,-117.06],[1516860000000,-97.34],[1516863600000,-118.00],[1516867200000,-203.12],[1516870800000,-197.46],[1516874400000,-166.22],[1516878000000,-155.46],[1516881600000,0.00],[1516885200000,0.00],[1516888800000,-6.63],[1516892400000,1.18],[1516896000000,0.00],[1516899600000,0.00],[1516903200000,-10.55],[1516906800000,-0.44],[1516910400000,0.00],[1516914000000,0.00],[1516917600000,0.00],[1516921200000,0.00],[1516924800000,0.00],[1516928400000,0.00],[1516932000000,0.00],[1516935600000,0.00],[1516939200000,-9.78],[1516942800000,-20.65],[1516946400000,-4.54],[1516950000000,0.00],[1516953600000,0.00],[1516957200000,0.00],[1516960800000,0.00],[1516964400000,0.00],[1516968000000,0.00],[1516971600000,0.00],[1516975200000,0.00],[1516978800000,0.00],[1516982400000,0.00],[1516986000000,0.00],[1516989600000,0.00],[1516993200000,0.00],[1516996800000,0.00],[1517000400000,0.00],[1517004000000,0.00],[1517007600000,0.00],[1517011200000,0.00],[1517014800000,0.00],[1517191200000,0.00],[1517194800000,0.00],[1517198400000,0.00],[1517202000000,0.00],[1517205600000,0.00],[1517209200000,0.00],[1517212800000,0.00],[1517216400000,0.00],[1517220000000,0.00],[1517223600000,0.00],[1517227200000,0.00],[1517230800000,0.00],[1517234400000,0.00],[1517238000000,0.00],[1517241600000,-2.32],[1517245200000,8.18],[1517248800000,0.00],[1517252400000,1.49],[1517256000000,3.82],[1517259600000,0.69],[1517263200000,0.00],[1517266800000,0.00],[1517270400000,0.00],[1517274000000,0.00],[1517277600000,0.00],[1517281200000,0.00],[1517284800000,0.00],[1517288400000,0.00],[1517292000000,0.00],[1517295600000,-0.24],[1517299200000,-21.15],[1517302800000,-39.73],[1517306400000,-63.17],[1517310000000,-71.22],[1517313600000,-145.16],[1517317200000,-85.55],[1517320800000,0.00],[1517324400000,0.00],[1517328000000,0.00],[1517331600000,0.00],[1517335200000,0.00],[1517338800000,0.00],[1517342400000,0.00],[1517346000000,0.00],[1517349600000,0.00],[1517353200000,0.00],[1517356800000,0.00],[1517360400000,0.00],[1517364000000,0.00],[1517367600000,0.00],[1517371200000,0.00],[1517374800000,0.00],[1517378400000,0.00],[1517382000000,0.00],[1517385600000,0.00],[1517389200000,0.00],[1517392800000,0.00],[1517396400000,0.00],[1517400000000,0.00],[1517403600000,0.00],[1517407200000,0.00],[1517410800000,0.00],[1517414400000,0.00],[1517418000000,0.00],[1517421600000,0.00],[1517425200000,0.00],[1517428800000,0.00],[1517432400000,0.00],[1517436000000,0.00],[1517439600000,0.00],[1517443200000,0.00],[1517446800000,0.00],[1517450400000,0.00],[1517454000000,0.00],[1517457600000,0.00],[1517461200000,0.00],[1517464800000,0.00],[1517468400000,0.00],[1517472000000,0.00],[1517475600000,0.00],[1517479200000,0.00],[1517482800000,0.00],[1517486400000,0.00],[1517490000000,0.00],[1517493600000,0.00],[1517497200000,0.00],[1517500800000,0.00],[1517504400000,0.00],[1517508000000,0.00],[1517511600000,0.00],[1517515200000,0.00],[1517518800000,0.00],[1517522400000,0.00],[1517526000000,0.00],[1517529600000,0.00],[1517533200000,0.00],[1517536800000,0.00],[1517540400000,-0.61],[1517544000000,1.53],[1517547600000,-6.04],[1517551200000,0.00],[1517554800000,0.00],[1517558400000,0.00],[1517562000000,0.00],[1517565600000,0.00],[1517569200000,0.00],[1517572800000,0.85],[1517576400000,0.00],[1517580000000,0.00],[1517583600000,0.00],[1517587200000,0.00],[1517590800000,0.00],[1517594400000,0.00],[1517598000000,3.65],[1517601600000,0.00],[1517605200000,0.00],[1517608800000,0.00],[1517612400000,0.00],[1517616000000,0.00],[1517619600000,6.29],[1517796000000,0.00],[1517799600000,0.00],[1517803200000,0.00],[1517806800000,0.00],[1517810400000,0.00],[1517814000000,0.00],[1517817600000,0.00],[1517821200000,0.00],[1517824800000,0.00],[1517828400000,0.00],[1517832000000,0.00],[1517835600000,0.00],[1517839200000,0.00],[1517842800000,0.00],[1517846400000,0.00],[1517850000000,0.00],[1517853600000,0.00],[1517857200000,0.00],[1517860800000,0.00],[1517864400000,0.00],[1517868000000,0.00],[1517871600000,0.00],[1517875200000,0.00],[1517878800000,0.00],[1517882400000,0.00],[1517886000000,0.00],[1517889600000,0.00],[1517893200000,0.00],[1517896800000,0.00],[1517900400000,0.00],[1517904000000,0.00],[1517907600000,0.00],[1517911200000,0.00],[1517914800000,0.00],[1517918400000,0.00],[1517922000000,5.13],[1517925600000,-8.37],[1517929200000,-9.86],[1517932800000,-89.45],[1517936400000,-150.08],[1517940000000,-120.44],[1517943600000,-75.61],[1517947200000,-24.97],[1517950800000,0.00],[1517954400000,0.00],[1517958000000,0.00],[1517961600000,0.00],[1517965200000,0.00],[1517968800000,0.00],[1517972400000,0.00],[1517976000000,0.00],[1517979600000,0.00],[1517983200000,0.00],[1517986800000,0.00],[1517990400000,0.00],[1517994000000,0.00],[1517997600000,0.00],[1518001200000,0.00],[1518004800000,0.00],[1518008400000,0.00],[1518012000000,0.00],[1518015600000,0.00],[1518019200000,0.00],[1518022800000,0.00],[1518026400000,0.00],[1518030000000,0.00],[1518033600000,0.00],[1518037200000,0.00],[1518040800000,0.00],[1518044400000,0.00],[1518048000000,0.00],[1518051600000,0.00],[1518055200000,0.00],[1518058800000,0.00],[1518062400000,0.00],[1518066000000,0.00],[1518069600000,0.00],[1518073200000,0.00],[1518076800000,0.00],[1518080400000,0.00],[1518084000000,0.00],[1518087600000,0.00],[1518091200000,0.00],[1518094800000,0.00],[1518098400000,0.00],[1518102000000,0.00],[1518105600000,0.00],[1518109200000,0.00],[1518112800000,0.00],[1518116400000,0.00],[1518120000000,0.00],[1518123600000,0.00],[1518127200000,0.00],[1518130800000,0.00],[1518134400000,0.00],[1518138000000,0.00],[1518141600000,0.00],[1518145200000,0.00],[1518148800000,0.00],[1518152400000,0.00],[1518156000000,0.00],[1518159600000,0.00],[1518163200000,0.00],[1518166800000,0.00],[1518170400000,0.86],[1518174000000,0.00],[1518177600000,0.00],[1518181200000,0.00],[1518184800000,0.00],[1518188400000,0.00],[1518192000000,0.00],[1518195600000,0.00],[1518199200000,0.00],[1518202800000,0.00],[1518206400000,0.00],[1518210000000,-4.40],[1518213600000,0.07],[1518217200000,8.91],[1518220800000,0.00],[1518224400000,0.00],[1518400800000,0.00],[1518404400000,0.00],[1518408000000,0.00],[1518411600000,0.00],[1518415200000,0.00],[1518418800000,0.00],[1518422400000,0.00],[1518426000000,0.00],[1518429600000,0.00],[1518433200000,0.00],[1518436800000,0.00],[1518440400000,0.00],[1518444000000,0.00],[1518447600000,0.00],[1518451200000,0.00],[1518454800000,0.00],[1518458400000,0.00],[1518462000000,0.00],[1518465600000,0.00],[1518469200000,0.00],[1518472800000,0.00],[1518476400000,0.00],[1518480000000,0.00],[1518483600000,0.00],[1518487200000,0.00],[1518490800000,0.00],[1518494400000,0.00],[1518498000000,0.00],[1518501600000,0.00],[1518505200000,0.00],[1518508800000,0.00],[1518512400000,0.00],[1518516000000,0.00],[1518519600000,0.00],[1518523200000,0.00],[1518526800000,0.00],[1518530400000,0.00],[1518534000000,0.00],[1518537600000,0.00],[1518541200000,0.00],[1518544800000,0.00],[1518548400000,0.00],[1518552000000,0.00],[1518555600000,0.00],[1518559200000,0.00],[1518562800000,0.00],[1518566400000,0.00],[1518570000000,0.00],[1518573600000,0.00],[1518577200000,0.00],[1518580800000,0.00],[1518584400000,0.00],[1518588000000,0.00],[1518591600000,0.00],[1518595200000,0.00],[1518598800000,0.00],[1518602400000,0.00],[1518606000000,0.00],[1518609600000,0.00],[1518613200000,0.00],[1518616800000,0.00],[1518620400000,0.00],[1518624000000,0.00],[1518627600000,0.00],[1518631200000,0.00],[1518634800000,0.00],[1518638400000,0.00],[1518642000000,0.00],[1518645600000,0.00],[1518649200000,0.00],[1518652800000,0.00],[1518656400000,0.00],[1518660000000,0.00],[1518663600000,0.00],[1518667200000,0.00],[1518670800000,0.00],[1518674400000,0.00],[1518678000000,0.00],[1518681600000,0.00],[1518685200000,0.00],[1518688800000,0.00],[1518692400000,0.00],[1518696000000,0.00],[1518699600000,0.00],[1518703200000,0.00],[1518706800000,0.00],[1518710400000,0.00],[1518714000000,0.00],[1518717600000,0.00],[1518721200000,0.00],[1518724800000,0.00],[1518728400000,0.00],[1518732000000,0.00],[1518735600000,0.00],[1518739200000,0.00],[1518742800000,0.00],[1518746400000,0.00],[1518750000000,0.00],[1518753600000,0.00],[1518757200000,0.00],[1518760800000,0.00],[1518764400000,0.00],[1518768000000,0.00],[1518771600000,0.00],[1518775200000,0.00],[1518778800000,0.00],[1518782400000,0.00],[1518786000000,0.00],[1518789600000,0.00],[1518793200000,0.00],[1518796800000,0.00],[1518800400000,0.00],[1518804000000,0.00],[1518807600000,0.00],[1518811200000,0.00],[1518814800000,0.00],[1518818400000,0.00],[1518822000000,0.00],[1518825600000,0.00],[1518829200000,0.00],[1519005600000,0.00],[1519009200000,0.00],[1519012800000,0.00],[1519016400000,0.00],[1519020000000,0.00],[1519023600000,0.00],[1519027200000,0.00],[1519030800000,0.00],[1519034400000,0.00],[1519038000000,0.00],[1519041600000,0.00],[1519045200000,0.00],[1519048800000,0.00],[1519052400000,0.00],[1519056000000,0.00],[1519059600000,0.00],[1519063200000,0.00],[1519066800000,0.00],[1519070400000,0.00],[1519074000000,0.00],[1519077600000,0.00],[1519081200000,0.00],[1519084800000,0.00],[1519088400000,0.00],[1519092000000,0.00],[1519095600000,0.00],[1519099200000,0.00],[1519102800000,0.00],[1519106400000,0.00],[1519110000000,0.00],[1519113600000,0.00],[1519117200000,0.00],[1519120800000,0.00],[1519124400000,0.00],[1519128000000,0.00],[1519131600000,0.00],[1519135200000,0.00],[1519138800000,0.00],[1519142400000,0.00],[1519146000000,0.00],[1519149600000,0.00],[1519153200000,0.00],[1519156800000,0.00],[1519160400000,0.00],[1519164000000,0.00],[1519167600000,0.00],[1519171200000,0.00],[1519174800000,0.00],[1519178400000,0.00],[1519182000000,0.00],[1519185600000,0.00],[1519189200000,0.00],[1519192800000,0.00],[1519196400000,0.00],[1519200000000,0.00],[1519203600000,0.00],[1519207200000,0.00],[1519210800000,0.00],[1519214400000,0.61],[1519218000000,0.00],[1519221600000,0.00],[1519225200000,0.00],[1519228800000,0.00],[1519232400000,0.00],[1519236000000,0.00],[1519239600000,0.00],[1519243200000,0.00],[1519246800000,0.00],[1519250400000,0.00],[1519254000000,0.00],[1519257600000,0.00],[1519261200000,0.00],[1519264800000,0.00],[1519268400000,0.00],[1519272000000,0.00],[1519275600000,0.00],[1519279200000,0.00],[1519282800000,0.00],[1519286400000,0.00],[1519290000000,0.00],[1519293600000,0.00],[1519297200000,0.00],[1519300800000,0.00],[1519304400000,0.00],[1519308000000,0.00],[1519311600000,0.00],[1519315200000,0.00],[1519318800000,0.00],[1519322400000,0.00],[1519326000000,0.00],[1519329600000,0.00],[1519333200000,0.00],[1519336800000,0.00],[1519340400000,0.00],[1519344000000,0.00],[1519347600000,0.00],[1519351200000,0.00],[1519354800000,0.00],[1519358400000,0.00],[1519362000000,0.00],[1519365600000,0.00],[1519369200000,0.00],[1519372800000,0.00],[1519376400000,0.00],[1519380000000,0.00],[1519383600000,0.00],[1519387200000,0.00],[1519390800000,0.00],[1519394400000,0.00],[1519398000000,0.00],[1519401600000,0.00],[1519405200000,0.00],[1519408800000,0.00],[1519412400000,0.00],[1519416000000,0.00],[1519419600000,0.00],[1519423200000,0.00],[1519426800000,0.00],[1519430400000,0.00],[1519434000000,0.00],[1519610400000,0.00],[1519614000000,0.00],[1519617600000,0.00],[1519621200000,0.00],[1519624800000,0.00],[1519628400000,0.00],[1519632000000,0.00],[1519635600000,0.00],[1519639200000,0.00],[1519642800000,0.00],[1519646400000,0.00],[1519650000000,0.00],[1519653600000,0.00],[1519657200000,0.00],[1519660800000,0.00],[1519664400000,0.00],[1519668000000,0.00],[1519671600000,0.00],[1519675200000,0.00],[1519678800000,0.00],[1519682400000,0.00],[1519686000000,0.00],[1519689600000,0.00],[1519693200000,0.00],[1519696800000,0.00],[1519700400000,0.00],[1519704000000,0.00],[1519707600000,0.00],[1519711200000,0.00],[1519714800000,0.00],[1519718400000,0.00],[1519722000000,0.00],[1519725600000,0.00],[1519729200000,0.00],[1519732800000,0.00],[1519736400000,0.00],[1519740000000,0.00],[1519743600000,0.00],[1519747200000,0.00],[1519750800000,0.00],[1519754400000,0.00],[1519758000000,0.00],[1519761600000,0.00],[1519765200000,0.00],[1519768800000,0.00],[1519772400000,0.00],[1519776000000,0.00],[1519779600000,0.00],[1519783200000,0.00],[1519786800000,0.00],[1519790400000,0.00],[1519794000000,0.00],[1519797600000,0.00],[1519801200000,0.00],[1519804800000,0.00],[1519808400000,0.00],[1519812000000,0.00],[1519815600000,0.00],[1519819200000,0.00],[1519822800000,0.00],[1519826400000,0.00],[1519830000000,0.00],[1519833600000,0.00],[1519837200000,0.00],[1519840800000,0.00],[1519844400000,0.00],[1519848000000,0.00],[1519851600000,0.00],[1519855200000,0.00],[1519858800000,0.00],[1519862400000,0.00],[1519866000000,0.00],[1519869600000,0.00],[1519873200000,0.00],[1519876800000,0.00],[1519880400000,0.00],[1519884000000,0.00],[1519887600000,0.00],[1519891200000,0.00],[1519894800000,0.00],[1519898400000,0.00],[1519902000000,0.00],[1519905600000,0.00],[1519909200000,-0.80],[1519912800000,-15.71],[1519916400000,-16.25],[1519920000000,-28.05],[1519923600000,-14.48],[1519927200000,0.00],[1519930800000,0.00],[1519934400000,0.00],[1519938000000,-0.02],[1519941600000,-11.45],[1519945200000,-53.98],[1519948800000,-37.93],[1519952400000,-39.43],[1519956000000,-40.79],[1519959600000,-72.27],[1519963200000,-50.03],[1519966800000,5.84],[1519970400000,-86.18],[1519974000000,-99.83],[1519977600000,-87.93],[1519981200000,0.00],[1519984800000,-7.25],[1519988400000,-4.10],[1519992000000,-34.36],[1519995600000,-29.27],[1519999200000,-24.95],[1520002800000,-47.80],[1520006400000,-86.97],[1520010000000,-112.76],[1520013600000,-78.02],[1520017200000,-189.96],[1520020800000,-140.82],[1520024400000,-18.65],[1520028000000,-57.67],[1520031600000,-85.82],[1520035200000,0.00],[1520038800000,0.00],[1520215200000,0.00],[1520218800000,0.00],[1520222400000,0.00],[1520226000000,0.00],[1520229600000,0.00],[1520233200000,0.00],[1520236800000,0.00],[1520240400000,0.00],[1520244000000,0.00],[1520247600000,0.00],[1520251200000,0.00],[1520254800000,0.00],[1520258400000,0.00],[1520262000000,0.00],[1520265600000,0.00],[1520269200000,0.00],[1520272800000,0.00],[1520276400000,0.00],[1520280000000,0.00],[1520283600000,0.00],[1520287200000,0.00],[1520290800000,0.00],[1520294400000,0.00],[1520298000000,0.00],[1520301600000,0.00],[1520305200000,0.00],[1520308800000,0.00],[1520312400000,0.00],[1520316000000,0.00],[1520319600000,0.00],[1520323200000,0.00],[1520326800000,0.00],[1520330400000,0.00],[1520334000000,0.00],[1520337600000,0.00],[1520341200000,0.00],[1520344800000,0.00],[1520348400000,0.00],[1520352000000,0.00],[1520355600000,0.00],[1520359200000,0.00],[1520362800000,0.00],[1520366400000,0.00],[1520370000000,0.00],[1520373600000,0.00],[1520377200000,0.00],[1520380800000,0.00],[1520384400000,0.00],[1520388000000,0.00],[1520391600000,0.00],[1520395200000,0.00],[1520398800000,0.00],[1520402400000,0.00],[1520406000000,0.00],[1520409600000,0.00],[1520413200000,0.00],[1520416800000,0.00],[1520420400000,0.00],[1520424000000,0.00],[1520427600000,0.00],[1520431200000,0.00],[1520434800000,0.00],[1520438400000,0.00],[1520442000000,0.00],[1520445600000,0.00],[1520449200000,0.00],[1520452800000,0.00],[1520456400000,0.00],[1520460000000,0.00],[1520463600000,0.00],[1520467200000,0.00],[1520470800000,0.00],[1520474400000,0.00],[1520478000000,0.00],[1520481600000,0.00],[1520485200000,0.00],[1520488800000,0.00],[1520492400000,0.00],[1520496000000,0.00],[1520499600000,0.00],[1520503200000,0.00],[1520506800000,0.00],[1520510400000,0.00],[1520514000000,0.00],[1520517600000,0.00],[1520521200000,0.00],[1520524800000,0.00],[1520528400000,0.00],[1520532000000,0.00],[1520535600000,0.00],[1520539200000,0.00],[1520542800000,0.00],[1520546400000,0.00],[1520550000000,0.00],[1520553600000,0.00],[1520557200000,0.00],[1520560800000,0.00],[1520564400000,0.00],[1520568000000,0.00],[1520571600000,0.00],[1520575200000,0.00],[1520578800000,0.00],[1520582400000,0.00],[1520586000000,0.00],[1520589600000,0.00],[1520593200000,0.00],[1520596800000,0.00],[1520600400000,0.00],[1520604000000,0.00],[1520607600000,0.00],[1520611200000,0.00],[1520614800000,0.00],[1520618400000,0.00],[1520622000000,0.00],[1520625600000,0.00],[1520629200000,0.00],[1520632800000,0.00],[1520636400000,0.00],[1520640000000,0.00],[1520643600000,0.00],[1520820000000,0.00],[1520823600000,0.00],[1520827200000,0.00],[1520830800000,0.00],[1520834400000,0.00],[1520838000000,0.00],[1520841600000,0.00],[1520845200000,0.00],[1520848800000,0.00],[1520852400000,0.00],[1520856000000,0.00],[1520859600000,0.00],[1520863200000,0.00],[1520866800000,0.00],[1520870400000,0.00],[1520874000000,0.00],[1520877600000,0.00],[1520881200000,0.00],[1520884800000,0.00],[1520888400000,0.00],[1520892000000,0.00],[1520895600000,0.00],[1520899200000,0.00],[1520902800000,0.00],[1520906400000,0.00],[1520910000000,0.00],[1520913600000,0.00],[1520917200000,0.00],[1520920800000,0.00],[1520924400000,0.00],[1520928000000,0.00],[1520931600000,0.00],[1520935200000,0.00],[1520938800000,0.00],[1520942400000,0.00],[1520946000000,0.00],[1520949600000,0.00],[1520953200000,0.00],[1520956800000,0.00],[1520960400000,0.00],[1520964000000,0.00],[1520967600000,-0.17],[1520971200000,0.00],[1520974800000,0.00],[1520978400000,0.00],[1520982000000,0.00],[1520985600000,0.00],[1520989200000,0.00],[1520992800000,0.00],[1520996400000,0.00],[1521000000000,0.00],[1521003600000,0.00],[1521007200000,0.00],[1521010800000,0.00],[1521014400000,0.00],[1521018000000,0.00],[1521021600000,0.00],[1521025200000,0.00],[1521028800000,0.00],[1521032400000,0.00],[1521036000000,0.00],[1521039600000,0.00],[1521043200000,0.00],[1521046800000,0.00],[1521050400000,0.00],[1521054000000,0.00],[1521057600000,0.00],[1521061200000,0.00],[1521064800000,0.00],[1521068400000,0.00],[1521072000000,0.00],[1521075600000,0.00],[1521079200000,0.00],[1521082800000,0.00],[1521086400000,0.00],[1521090000000,0.00],[1521093600000,0.00],[1521097200000,0.00],[1521100800000,0.00],[1521104400000,0.00],[1521108000000,0.00],[1521111600000,0.00],[1521115200000,0.00],[1521118800000,0.00],[1521122400000,0.00],[1521126000000,0.00],[1521129600000,0.00],[1521133200000,0.00],[1521136800000,0.00],[1521140400000,0.00],[1521144000000,0.00],[1521147600000,0.00],[1521151200000,0.00],[1521154800000,0.00],[1521158400000,0.00],[1521162000000,0.00],[1521165600000,0.00],[1521169200000,0.00],[1521172800000,0.00],[1521176400000,0.00],[1521180000000,0.00],[1521183600000,0.00],[1521187200000,0.00],[1521190800000,0.00],[1521194400000,0.00],[1521198000000,0.00],[1521201600000,0.00],[1521205200000,0.00],[1521208800000,0.00],[1521212400000,0.00],[1521216000000,0.00],[1521219600000,0.00],[1521223200000,0.00],[1521226800000,0.00],[1521230400000,0.00],[1521234000000,0.00],[1521237600000,0.00],[1521241200000,0.00],[1521244800000,0.00],[1521424800000,0.00],[1521428400000,0.00],[1521432000000,0.00],[1521435600000,0.00],[1521439200000,0.00],[1521442800000,0.00],[1521446400000,0.00],[1521450000000,0.00],[1521453600000,0.00],[1521457200000,0.00],[1521460800000,0.00],[1521464400000,0.00],[1521468000000,0.00],[1521471600000,0.00],[1521475200000,0.00],[1521478800000,0.88],[1521482400000,4.63],[1521486000000,0.00],[1521489600000,0.00],[1521493200000,0.00],[1521496800000,0.00],[1521500400000,0.00],[1521504000000,0.00],[1521507600000,0.00],[1521511200000,0.00],[1521514800000,0.00],[1521518400000,0.00],[1521522000000,0.00],[1521525600000,0.00],[1521529200000,0.00],[1521532800000,0.00],[1521536400000,0.00],[1521540000000,0.00],[1521543600000,0.00],[1521547200000,-6.43],[1521550800000,-12.50],[1521554400000,0.00],[1521558000000,0.00],[1521561600000,-1.27],[1521565200000,0.00],[1521568800000,0.00],[1521572400000,0.00],[1521576000000,0.00],[1521579600000,3.16],[1521583200000,-3.42],[1521586800000,-2.66],[1521590400000,-10.13],[1521594000000,-9.89],[1521597600000,-17.58],[1521601200000,-24.86],[1521604800000,-7.61],[1521608400000,-19.36],[1521612000000,-17.52],[1521615600000,-21.60],[1521619200000,-45.79],[1521622800000,-53.20],[1521626400000,0.00],[1521630000000,0.00],[1521633600000,0.00],[1521637200000,0.00],[1521640800000,-10.28],[1521644400000,-7.82],[1521648000000,0.00],[1521651600000,0.00],[1521655200000,0.00],[1521658800000,0.00],[1521662400000,-0.69],[1521666000000,-3.26],[1521669600000,0.00],[1521673200000,0.00],[1521676800000,0.00],[1521680400000,0.00],[1521684000000,0.00],[1521687600000,0.00],[1521691200000,0.00],[1521694800000,0.00],[1521698400000,0.00],[1521702000000,0.00],[1521705600000,0.00],[1521709200000,0.00],[1521712800000,0.00],[1521716400000,1.20],[1521720000000,9.53],[1521723600000,0.00],[1521727200000,0.00],[1521730800000,0.00],[1521734400000,0.00],[1521738000000,0.00],[1521741600000,0.00],[1521745200000,0.00],[1521748800000,0.00],[1521752400000,0.00],[1521756000000,0.00],[1521759600000,3.82],[1521763200000,0.00],[1521766800000,0.00],[1521770400000,0.00],[1521774000000,0.00],[1521777600000,0.00],[1521781200000,0.00],[1521784800000,0.00],[1521788400000,0.00],[1521792000000,0.00],[1521795600000,0.00],[1521799200000,0.00],[1521802800000,0.00],[1521806400000,0.00],[1521810000000,0.00],[1521813600000,0.00],[1521817200000,0.00],[1521820800000,0.00],[1521824400000,0.00],[1521828000000,0.00],[1521831600000,0.00],[1521835200000,0.00],[1521838800000,0.00],[1521842400000,0.00],[1521846000000,0.00],[1521849600000,0.00],[1522029600000,0.00],[1522033200000,0.00],[1522036800000,0.00],[1522040400000,0.00],[1522044000000,0.00],[1522047600000,0.00],[1522051200000,0.00],[1522054800000,0.00],[1522058400000,0.00],[1522062000000,0.00],[1522065600000,0.00],[1522069200000,0.00],[1522072800000,0.00],[1522076400000,0.00],[1522080000000,0.00],[1522083600000,0.00],[1522087200000,0.00],[1522090800000,0.00],[1522094400000,0.00],[1522098000000,0.00],[1522101600000,0.00],[1522105200000,0.00],[1522108800000,0.00],[1522112400000,0.00],[1522116000000,0.00],[1522119600000,0.00],[1522123200000,0.25],[1522126800000,-6.39],[1522130400000,-8.38],[1522134000000,-18.58],[1522137600000,-11.27],[1522141200000,-20.68],[1522144800000,-13.30],[1522148400000,-8.07],[1522152000000,0.00],[1522155600000,0.00],[1522159200000,0.00],[1522162800000,0.00],[1522166400000,0.00],[1522170000000,0.00],[1522173600000,0.00],[1522177200000,0.00],[1522180800000,0.00],[1522184400000,0.00],[1522188000000,0.00],[1522191600000,0.00],[1522195200000,0.00],[1522198800000,0.00],[1522202400000,0.00],[1522206000000,0.00],[1522209600000,0.00],[1522213200000,0.00],[1522216800000,0.00],[1522220400000,0.00],[1522224000000,0.00],[1522227600000,0.00],[1522231200000,0.00],[1522234800000,0.00],[1522238400000,0.00],[1522242000000,0.00],[1522245600000,0.00],[1522249200000,0.00],[1522252800000,0.00],[1522256400000,0.00],[1522260000000,1.34],[1522263600000,0.00],[1522267200000,0.00],[1522270800000,0.00],[1522274400000,0.00],[1522278000000,-9.87],[1522281600000,-12.99],[1522285200000,-22.91],[1522288800000,4.95],[1522292400000,7.14],[1522296000000,3.28],[1522299600000,-5.06],[1522303200000,0.00],[1522306800000,0.00],[1522310400000,0.00],[1522314000000,0.00],[1522317600000,0.00],[1522321200000,0.00],[1522324800000,0.00],[1522328400000,0.00],[1522332000000,0.00],[1522335600000,0.00],[1522339200000,0.00],[1522342800000,0.00],[1522346400000,0.00],[1522350000000,0.00],[1522353600000,0.00],[1522357200000,0.00],[1522360800000,0.00],[1522364400000,0.00],[1522368000000,0.00],[1522371600000,0.00],[1522375200000,0.00],[1522378800000,0.00],[1522382400000,0.00],[1522386000000,0.00],[1522389600000,0.00],[1522393200000,0.00],[1522396800000,0.00],[1522400400000,0.00],[1522404000000,0.00],[1522407600000,0.00],[1522411200000,0.00],[1522414800000,0.00],[1522418400000,0.00],[1522422000000,0.00],[1522425600000,0.00],[1522429200000,0.00],[1522432800000,0.00],[1522436400000,0.00],[1522440000000,0.00],[1522443600000,0.00],[1522447200000,0.00],[1522450800000,0.00],[1522454400000,0.00],[1522458000000,0.00],[1522630800000,0.00],[1522634400000,0.00],[1522638000000,0.00],[1522641600000,0.00],[1522645200000,0.00],[1522648800000,0.00],[1522652400000,0.00],[1522656000000,0.00],[1522659600000,0.00],[1522663200000,0.00],[1522666800000,0.00],[1522670400000,0.00],[1522674000000,0.00],[1522677600000,0.00],[1522681200000,0.00],[1522684800000,0.00],[1522688400000,0.00],[1522692000000,0.00],[1522695600000,0.00],[1522699200000,0.00],[1522702800000,0.00],[1522706400000,0.00],[1522710000000,0.00],[1522713600000,0.00],[1522717200000,0.00],[1522720800000,0.00],[1522724400000,0.00],[1522728000000,0.00],[1522731600000,0.00],[1522735200000,0.00],[1522738800000,0.00],[1522742400000,0.00],[1522746000000,0.00],[1522749600000,0.00],[1522753200000,0.00],[1522756800000,0.00],[1522760400000,0.00],[1522764000000,0.00],[1522767600000,0.00],[1522771200000,0.00],[1522774800000,0.00],[1522778400000,0.00],[1522782000000,0.00],[1522785600000,0.00],[1522789200000,0.00],[1522792800000,0.00],[1522796400000,0.00],[1522800000000,0.00],[1522803600000,0.00],[1522807200000,0.00],[1522810800000,0.00],[1522814400000,0.00],[1522818000000,0.00],[1522821600000,0.00],[1522825200000,0.00],[1522828800000,0.00],[1522832400000,0.00],[1522836000000,0.00],[1522839600000,0.00],[1522843200000,0.00],[1522846800000,0.00],[1522850400000,0.00],[1522854000000,0.00],[1522857600000,0.00],[1522861200000,0.00],[1522864800000,0.00],[1522868400000,0.00],[1522872000000,0.00],[1522875600000,0.00],[1522879200000,0.00],[1522882800000,0.00],[1522886400000,0.00],[1522890000000,0.00],[1522893600000,0.00],[1522897200000,0.00],[1522900800000,0.00],[1522904400000,0.00],[1522908000000,0.00],[1522911600000,-1.19],[1522915200000,1.44],[1522918800000,0.00],[1522922400000,0.00],[1522926000000,0.00],[1522929600000,0.00],[1522933200000,0.12],[1522936800000,-8.53],[1522940400000,0.00],[1522944000000,0.00],[1522947600000,0.00],[1522951200000,0.00],[1522954800000,0.00],[1522958400000,0.00],[1522962000000,0.00],[1522965600000,0.00],[1522969200000,0.00],[1522972800000,0.00],[1522976400000,0.00],[1522980000000,0.00],[1522983600000,0.00],[1522987200000,0.00],[1522990800000,0.00],[1522994400000,0.00],[1522998000000,0.00],[1523001600000,0.00],[1523005200000,0.00],[1523008800000,0.00],[1523012400000,0.00],[1523016000000,0.00],[1523019600000,0.00],[1523023200000,0.00],[1523026800000,0.00],[1523030400000,4.34],[1523034000000,-7.83],[1523037600000,-54.00],[1523041200000,-42.70],[1523044800000,-34.60],[1523048400000,-47.63],[1523052000000,0.00],[1523055600000,0.00],[1523059200000,0.00],[1523235600000,0.00],[1523239200000,0.00],[1523242800000,0.00],[1523246400000,0.00],[1523250000000,0.00],[1523253600000,0.00],[1523257200000,0.00],[1523260800000,0.00],[1523264400000,0.00],[1523268000000,0.00],[1523271600000,0.00],[1523275200000,0.00],[1523278800000,0.00],[1523282400000,0.00],[1523286000000,0.00],[1523289600000,0.00],[1523293200000,0.00],[1523296800000,0.00],[1523300400000,0.00],[1523304000000,0.00],[1523307600000,0.00],[1523311200000,0.00],[1523314800000,0.00],[1523318400000,0.00],[1523322000000,0.00],[1523325600000,0.00],[1523329200000,0.00],[1523332800000,0.00],[1523336400000,0.00],[1523340000000,0.00],[1523343600000,0.00],[1523347200000,0.00],[1523350800000,0.00],[1523354400000,0.00],[1523358000000,0.00],[1523361600000,0.00],[1523365200000,0.00],[1523368800000,0.00],[1523372400000,0.00],[1523376000000,0.00],[1523379600000,0.00],[1523383200000,0.00],[1523386800000,0.00],[1523390400000,0.00],[1523394000000,0.00],[1523397600000,0.00],[1523401200000,0.00],[1523404800000,0.00],[1523408400000,0.00],[1523412000000,0.00],[1523415600000,0.00],[1523419200000,0.00],[1523422800000,0.00],[1523426400000,0.00],[1523430000000,-1.52],[1523433600000,1.27],[1523437200000,8.63],[1523440800000,-8.05],[1523444400000,-40.81],[1523448000000,-32.51],[1523451600000,0.00],[1523455200000,0.00],[1523458800000,3.11],[1523462400000,0.00],[1523466000000,0.00],[1523469600000,0.00],[1523473200000,0.00],[1523476800000,0.00],[1523480400000,0.00],[1523484000000,0.00],[1523487600000,0.12],[1523491200000,1.28],[1523494800000,0.00],[1523498400000,0.00],[1523502000000,0.00],[1523505600000,0.00],[1523509200000,-3.97],[1523512800000,3.24],[1523516400000,5.36],[1523520000000,0.00],[1523523600000,0.00],[1523527200000,0.00],[1523530800000,0.00],[1523534400000,0.00],[1523538000000,0.00],[1523541600000,0.00],[1523545200000,0.00],[1523548800000,0.00],[1523552400000,0.00],[1523556000000,0.00],[1523559600000,0.00],[1523563200000,0.00],[1523566800000,0.00],[1523570400000,0.00],[1523574000000,0.00],[1523577600000,0.00],[1523581200000,0.00],[1523584800000,0.00],[1523588400000,0.00],[1523592000000,0.00],[1523595600000,0.00],[1523599200000,0.30],[1523602800000,-1.64],[1523606400000,0.94],[1523610000000,-1.25],[1523613600000,-16.68],[1523617200000,-100.84],[1523620800000,-164.65],[1523624400000,-186.43],[1523628000000,-175.81],[1523631600000,-193.05],[1523635200000,-114.93],[1523638800000,-126.94],[1523642400000,-93.32],[1523646000000,0.00],[1523649600000,0.00],[1523653200000,0.00],[1523656800000,0.00],[1523660400000,0.00],[1523664000000,0.00],[1523840400000,0.00],[1523844000000,0.00],[1523847600000,0.00],[1523851200000,0.00],[1523854800000,0.00],[1523858400000,0.00],[1523862000000,0.00],[1523865600000,0.00],[1523869200000,0.00],[1523872800000,0.00],[1523876400000,0.00],[1523880000000,0.00],[1523883600000,0.00],[1523887200000,0.00],[1523890800000,0.00],[1523894400000,0.00],[1523898000000,0.00],[1523901600000,0.00],[1523905200000,0.00],[1523908800000,0.00],[1523912400000,0.00],[1523916000000,0.00],[1523919600000,0.00],[1523923200000,0.00],[1523926800000,0.00],[1523930400000,0.00],[1523934000000,0.00],[1523937600000,0.00],[1523941200000,0.00],[1523944800000,0.00],[1523948400000,0.00],[1523952000000,0.00],[1523955600000,0.00],[1523959200000,0.00],[1523962800000,0.00],[1523966400000,0.00],[1523970000000,0.00],[1523973600000,0.00],[1523977200000,0.00],[1523980800000,0.00],[1523984400000,0.00],[1523988000000,0.00],[1523991600000,0.00],[1523995200000,0.00],[1523998800000,0.00],[1524002400000,0.00],[1524006000000,0.00],[1524009600000,0.00],[1524013200000,0.00],[1524016800000,0.00],[1524020400000,0.00],[1524024000000,0.00],[1524027600000,0.00],[1524031200000,0.00],[1524034800000,0.00],[1524038400000,0.00],[1524042000000,0.00],[1524045600000,0.00],[1524049200000,0.00],[1524052800000,0.00],[1524056400000,0.00],[1524060000000,0.00],[1524063600000,0.00],[1524067200000,0.00],[1524070800000,0.00],[1524074400000,0.00],[1524078000000,0.00],[1524081600000,0.00],[1524085200000,0.00],[1524088800000,0.00],[1524092400000,0.00],[1524096000000,0.00],[1524099600000,0.00],[1524103200000,0.00],[1524106800000,0.00],[1524110400000,0.00],[1524114000000,0.00],[1524117600000,0.00],[1524121200000,0.00],[1524124800000,0.00],[1524128400000,0.00],[1524132000000,0.00],[1524135600000,0.00],[1524139200000,0.00],[1524142800000,0.00],[1524146400000,0.00],[1524150000000,0.00],[1524153600000,0.00],[1524157200000,0.00],[1524160800000,0.00],[1524164400000,0.00],[1524168000000,0.00],[1524171600000,0.00],[1524175200000,0.00],[1524178800000,0.00],[1524182400000,0.00],[1524186000000,0.00],[1524189600000,0.00],[1524193200000,0.00],[1524196800000,0.00],[1524200400000,0.00],[1524204000000,0.00],[1524207600000,0.00],[1524211200000,0.00],[1524214800000,0.00],[1524218400000,0.00],[1524222000000,0.00],[1524225600000,0.00],[1524229200000,0.00],[1524232800000,0.00],[1524236400000,0.00],[1524240000000,0.00],[1524243600000,0.00],[1524247200000,0.00],[1524250800000,0.00],[1524254400000,0.00],[1524258000000,0.00],[1524261600000,0.00],[1524265200000,0.00],[1524268800000,0.00],[1524445200000,0.00],[1524448800000,0.00],[1524452400000,0.00],[1524456000000,0.00],[1524459600000,0.00],[1524463200000,0.00],[1524466800000,0.00],[1524470400000,0.00],[1524474000000,0.00],[1524477600000,0.00],[1524481200000,0.00],[1524484800000,0.00],[1524488400000,0.00],[1524492000000,0.00],[1524495600000,0.00],[1524499200000,0.00],[1524502800000,0.00],[1524506400000,0.00],[1524510000000,0.00],[1524513600000,0.00],[1524517200000,0.00],[1524520800000,0.00],[1524524400000,0.00],[1524528000000,0.00],[1524531600000,0.00],[1524535200000,0.00],[1524538800000,0.00],[1524542400000,0.00],[1524546000000,0.00],[1524549600000,0.00],[1524553200000,0.00],[1524556800000,0.00],[1524560400000,0.00],[1524564000000,0.00],[1524567600000,0.00],[1524571200000,0.00],[1524574800000,0.00],[1524578400000,0.00],[1524582000000,0.00],[1524585600000,0.00],[1524589200000,0.00],[1524592800000,0.00],[1524596400000,0.00],[1524600000000,0.00],[1524603600000,0.00],[1524607200000,0.00],[1524610800000,0.00],[1524614400000,0.00],[1524618000000,0.00],[1524621600000,0.00],[1524625200000,0.00],[1524628800000,0.00],[1524632400000,0.00],[1524636000000,0.00],[1524639600000,0.00],[1524643200000,0.00],[1524646800000,0.00],[1524650400000,0.00],[1524654000000,0.00],[1524657600000,0.00],[1524661200000,0.00],[1524664800000,0.00],[1524668400000,0.00],[1524672000000,0.00],[1524675600000,0.00],[1524679200000,0.00],[1524682800000,0.00],[1524686400000,0.00],[1524690000000,0.00],[1524693600000,0.00],[1524697200000,0.00],[1524700800000,0.00],[1524704400000,0.00],[1524708000000,0.00],[1524711600000,0.00],[1524715200000,0.00],[1524718800000,0.00],[1524722400000,0.00],[1524726000000,0.00],[1524729600000,0.00],[1524733200000,0.00],[1524736800000,0.00],[1524740400000,0.00],[1524744000000,0.00],[1524747600000,0.00],[1524751200000,0.00],[1524754800000,0.00],[1524758400000,0.00],[1524762000000,0.00],[1524765600000,0.00],[1524769200000,0.00],[1524772800000,0.00],[1524776400000,0.00],[1524780000000,0.00],[1524783600000,0.00],[1524787200000,0.00],[1524790800000,0.00],[1524794400000,0.00],[1524798000000,0.00],[1524801600000,0.00],[1524805200000,0.00],[1524808800000,0.00],[1524812400000,0.00],[1524816000000,0.00],[1524819600000,0.00],[1524823200000,0.00],[1524826800000,0.00],[1524830400000,0.00],[1524834000000,0.00],[1524837600000,0.00],[1524841200000,0.00],[1524844800000,0.00],[1524848400000,0.00],[1524852000000,0.00],[1524855600000,0.00],[1524859200000,0.00],[1524862800000,0.00],[1524866400000,-0.29],[1524870000000,-1.52],[1524873600000,-3.07],[1525050000000,-21.38],[1525053600000,-9.23],[1525057200000,0.00],[1525060800000,0.00],[1525064400000,0.00],[1525068000000,0.00],[1525071600000,0.00],[1525075200000,0.00],[1525078800000,0.00],[1525082400000,0.00],[1525086000000,0.00],[1525089600000,0.00],[1525093200000,0.00],[1525096800000,0.00],[1525100400000,0.00],[1525104000000,0.00],[1525107600000,0.00],[1525111200000,0.00],[1525114800000,0.00],[1525118400000,0.00],[1525122000000,0.00],[1525125600000,0.00],[1525129200000,0.00],[1525132800000,0.00],[1525136400000,0.00],[1525140000000,0.00],[1525143600000,0.00],[1525147200000,0.00],[1525150800000,0.00],[1525154400000,0.00],[1525158000000,0.00],[1525161600000,0.00],[1525165200000,0.00],[1525168800000,0.00],[1525172400000,0.00],[1525176000000,0.00],[1525179600000,0.00],[1525183200000,0.00],[1525186800000,0.00],[1525190400000,0.00],[1525194000000,0.00],[1525197600000,-8.20],[1525201200000,-28.45],[1525204800000,-23.08],[1525208400000,-18.91],[1525212000000,-6.14],[1525215600000,0.00],[1525219200000,0.00],[1525222800000,-0.39],[1525226400000,-2.95],[1525230000000,2.55],[1525233600000,-4.22],[1525237200000,-22.80],[1525240800000,-34.40],[1525244400000,-39.05],[1525248000000,-33.24],[1525251600000,-22.79],[1525255200000,-56.57],[1525258800000,0.00],[1525262400000,0.00],[1525266000000,0.00],[1525269600000,0.00],[1525273200000,0.00],[1525276800000,0.00],[1525280400000,2.02],[1525284000000,-21.95],[1525287600000,-17.52],[1525291200000,-17.47],[1525294800000,-40.09],[1525298400000,-54.64],[1525302000000,-75.81],[1525305600000,-124.62],[1525309200000,-146.11],[1525312800000,-122.65],[1525316400000,-150.15],[1525320000000,-149.08],[1525323600000,-167.53],[1525327200000,-174.71],[1525330800000,-161.83],[1525334400000,-124.47],[1525338000000,-133.50],[1525341600000,-133.29],[1525345200000,-128.71],[1525348800000,0.00],[1525352400000,0.00],[1525356000000,0.00],[1525359600000,0.00],[1525363200000,0.00],[1525366800000,-4.14],[1525370400000,-2.98],[1525374000000,-87.76],[1525377600000,-46.14],[1525381200000,2.62],[1525384800000,0.06],[1525388400000,0.00],[1525392000000,0.00],[1525395600000,0.00],[1525399200000,0.00],[1525402800000,0.00],[1525406400000,0.00],[1525410000000,0.00],[1525413600000,0.00],[1525417200000,0.00],[1525420800000,0.00],[1525424400000,0.00],[1525428000000,0.00],[1525431600000,0.00],[1525435200000,0.00],[1525438800000,0.00],[1525442400000,0.00],[1525446000000,0.00],[1525449600000,0.00],[1525453200000,0.00],[1525456800000,1.92],[1525460400000,0.00],[1525464000000,0.00],[1525467600000,0.00],[1525471200000,0.72],[1525474800000,-0.28],[1525478400000,-10.82],[1525654800000,-11.86],[1525658400000,-10.06],[1525662000000,-8.53],[1525665600000,0.00],[1525669200000,0.00],[1525672800000,0.00],[1525676400000,0.00],[1525680000000,0.00],[1525683600000,0.00],[1525687200000,0.00],[1525690800000,0.00],[1525694400000,0.00],[1525698000000,0.00],[1525701600000,0.00],[1525705200000,0.00],[1525708800000,0.00],[1525712400000,0.00],[1525716000000,0.00],[1525719600000,0.00],[1525723200000,0.00],[1525726800000,0.00],[1525730400000,0.00],[1525734000000,0.00],[1525737600000,0.00],[1525741200000,0.00],[1525744800000,0.00],[1525748400000,0.00],[1525752000000,0.00],[1525755600000,0.00],[1525759200000,0.00],[1525762800000,0.00],[1525766400000,0.00],[1525770000000,0.00],[1525773600000,0.00],[1525777200000,0.00],[1525780800000,0.00],[1525784400000,0.00],[1525788000000,0.00],[1525791600000,0.00],[1525795200000,0.00],[1525798800000,0.00],[1525802400000,0.00],[1525806000000,0.00],[1525809600000,0.00],[1525813200000,0.00],[1525816800000,0.00],[1525820400000,0.00],[1525824000000,0.00],[1525827600000,0.00],[1525831200000,0.00],[1525834800000,0.00],[1525838400000,0.00],[1525842000000,0.00],[1525845600000,0.00],[1525849200000,0.00],[1525852800000,0.00],[1525856400000,0.00],[1525860000000,0.00],[1525863600000,0.00],[1525867200000,0.00],[1525870800000,0.00],[1525874400000,0.00],[1525878000000,0.00],[1525881600000,0.00],[1525885200000,0.00],[1525888800000,0.00],[1525892400000,0.00],[1525896000000,0.00],[1525899600000,0.00],[1525903200000,0.00],[1525906800000,0.00],[1525910400000,0.00],[1525914000000,0.00],[1525917600000,0.00],[1525921200000,0.00],[1525924800000,0.00],[1525928400000,0.00],[1525932000000,0.00],[1525935600000,0.00],[1525939200000,0.00],[1525942800000,0.00],[1525946400000,0.00],[1525950000000,0.00],[1525953600000,0.00],[1525957200000,0.00],[1525960800000,0.00],[1525964400000,0.00],[1525968000000,0.00],[1525971600000,0.00],[1525975200000,0.00],[1525978800000,0.00],[1525982400000,0.00],[1525986000000,0.00],[1525989600000,0.00],[1525993200000,0.00],[1525996800000,0.00],[1526000400000,0.00],[1526004000000,0.00],[1526007600000,0.00],[1526011200000,0.00],[1526014800000,0.00],[1526018400000,0.00],[1526022000000,0.00],[1526025600000,0.00],[1526029200000,0.00],[1526032800000,0.00],[1526036400000,0.00],[1526040000000,0.00],[1526043600000,0.00],[1526047200000,0.00],[1526050800000,0.00],[1526054400000,0.00],[1526058000000,0.00],[1526061600000,0.00],[1526065200000,0.00],[1526068800000,0.00],[1526072400000,0.00],[1526076000000,0.00],[1526079600000,0.00],[1526083200000,0.00],[1526259600000,0.00],[1526263200000,0.00],[1526266800000,0.00],[1526270400000,0.00],[1526274000000,0.00],[1526277600000,0.00],[1526281200000,0.00],[1526284800000,0.00],[1526288400000,0.00],[1526292000000,0.00],[1526295600000,0.00],[1526299200000,0.00],[1526302800000,0.00],[1526306400000,0.00],[1526310000000,0.00],[1526313600000,0.00],[1526317200000,0.00],[1526320800000,0.00],[1526324400000,0.00],[1526328000000,0.00],[1526331600000,0.00],[1526335200000,0.00],[1526338800000,0.00],[1526342400000,0.00],[1526346000000,0.00],[1526349600000,0.00],[1526353200000,0.00],[1526356800000,0.00],[1526360400000,0.00],[1526364000000,0.00],[1526367600000,0.00],[1526371200000,0.00],[1526374800000,0.00],[1526378400000,0.00],[1526382000000,0.00],[1526385600000,0.00],[1526389200000,0.00],[1526392800000,0.00],[1526396400000,0.00],[1526400000000,0.00],[1526403600000,0.00],[1526407200000,0.00],[1526410800000,0.00],[1526414400000,0.00],[1526418000000,0.00],[1526421600000,0.00],[1526425200000,0.00],[1526428800000,0.00],[1526432400000,0.00],[1526436000000,0.00],[1526439600000,0.00],[1526443200000,0.00],[1526446800000,0.00],[1526450400000,0.00],[1526454000000,0.00],[1526457600000,0.00],[1526461200000,0.00],[1526464800000,0.00],[1526468400000,0.00],[1526472000000,0.00],[1526475600000,0.00],[1526479200000,0.00],[1526482800000,0.00],[1526486400000,0.00],[1526490000000,0.00],[1526493600000,0.00],[1526497200000,0.00],[1526500800000,0.00],[1526504400000,0.00],[1526508000000,0.00],[1526511600000,0.00],[1526515200000,0.00],[1526518800000,0.00],[1526522400000,0.00],[1526526000000,0.00],[1526529600000,0.00],[1526533200000,0.00],[1526536800000,0.00],[1526540400000,0.00],[1526544000000,0.00],[1526547600000,0.00],[1526551200000,0.00],[1526554800000,0.00],[1526558400000,0.00],[1526562000000,0.00],[1526565600000,0.00],[1526569200000,0.00],[1526572800000,0.00],[1526576400000,0.00],[1526580000000,0.10],[1526583600000,-12.62],[1526587200000,-4.83],[1526590800000,5.75],[1526594400000,-5.16],[1526598000000,-2.52],[1526601600000,-13.39],[1526605200000,-21.25],[1526608800000,-41.53],[1526612400000,-40.45],[1526616000000,-50.58],[1526619600000,-91.14],[1526623200000,-101.75],[1526626800000,-143.92],[1526630400000,-110.33],[1526634000000,-68.10],[1526637600000,-76.31],[1526641200000,0.00],[1526644800000,0.00],[1526648400000,0.00],[1526652000000,0.00],[1526655600000,0.00],[1526659200000,0.00],[1526662800000,0.00],[1526666400000,0.00],[1526670000000,0.00],[1526673600000,0.00],[1526677200000,0.00],[1526680800000,0.00],[1526684400000,0.00],[1526688000000,-0.71],[1526864400000,1.49],[1526868000000,-9.14],[1526871600000,-10.66],[1526875200000,-19.91],[1526878800000,-17.58],[1526882400000,0.00],[1526886000000,0.00],[1526889600000,0.00],[1526893200000,0.00],[1526896800000,0.00],[1526900400000,0.00],[1526904000000,0.00],[1526907600000,0.00],[1526911200000,0.00],[1526914800000,0.00],[1526918400000,0.00],[1526922000000,0.00],[1526925600000,0.00],[1526929200000,0.00],[1526932800000,0.00],[1526936400000,0.00],[1526940000000,0.00],[1526943600000,0.00],[1526947200000,0.00],[1526950800000,0.00],[1526954400000,0.00],[1526958000000,0.00],[1526961600000,0.00],[1526965200000,0.00],[1526968800000,0.00],[1526972400000,0.00],[1526976000000,0.00],[1526979600000,0.00],[1526983200000,0.00],[1526986800000,0.00],[1526990400000,0.00],[1526994000000,0.00],[1526997600000,0.00],[1527001200000,0.00],[1527004800000,0.00],[1527008400000,0.00],[1527012000000,0.00],[1527015600000,0.00],[1527019200000,0.00],[1527022800000,0.00],[1527026400000,0.00],[1527030000000,0.00],[1527033600000,0.00],[1527037200000,0.00],[1527040800000,0.00],[1527044400000,0.00],[1527048000000,0.00],[1527051600000,0.00],[1527055200000,0.00],[1527058800000,0.00],[1527062400000,0.00],[1527066000000,0.00],[1527069600000,0.00],[1527073200000,0.00],[1527076800000,0.00],[1527080400000,0.00],[1527084000000,0.00],[1527087600000,0.00],[1527091200000,0.00],[1527094800000,0.00],[1527098400000,0.00],[1527102000000,0.00],[1527105600000,-2.49],[1527109200000,4.85],[1527112800000,-4.45],[1527116400000,0.00],[1527120000000,-0.01],[1527123600000,-12.17],[1527127200000,-16.23],[1527130800000,-5.97],[1527134400000,0.00],[1527138000000,0.00],[1527141600000,0.00],[1527145200000,0.00],[1527148800000,0.00],[1527152400000,0.00],[1527156000000,0.00],[1527159600000,0.00],[1527163200000,0.00],[1527166800000,0.00],[1527170400000,0.00],[1527174000000,0.00],[1527177600000,0.00],[1527181200000,-3.43],[1527184800000,-47.40],[1527188400000,-83.12],[1527192000000,-24.53],[1527195600000,-8.90],[1527199200000,0.00],[1527202800000,0.00],[1527206400000,0.00],[1527210000000,0.00],[1527213600000,0.00],[1527217200000,2.62],[1527220800000,4.82],[1527224400000,0.00],[1527228000000,0.00],[1527231600000,0.00],[1527235200000,-0.58],[1527238800000,-4.88],[1527242400000,-5.54],[1527246000000,-47.69],[1527249600000,-74.81],[1527253200000,0.00],[1527256800000,0.00],[1527260400000,0.00],[1527264000000,0.00],[1527267600000,-0.53],[1527271200000,-27.13],[1527274800000,-17.38],[1527278400000,3.96],[1527282000000,0.00],[1527285600000,0.00],[1527289200000,0.00],[1527292800000,0.00],[1527469200000,0.00],[1527472800000,0.00],[1527476400000,0.00],[1527480000000,0.00],[1527483600000,0.00],[1527487200000,0.00],[1527490800000,0.00],[1527494400000,0.00],[1527498000000,0.00],[1527501600000,0.00],[1527505200000,0.00],[1527508800000,0.00],[1527512400000,0.00],[1527516000000,0.00],[1527519600000,0.00],[1527523200000,0.00],[1527526800000,0.00],[1527530400000,0.00],[1527534000000,0.00],[1527537600000,0.00],[1527541200000,0.00],[1527544800000,0.00],[1527548400000,0.00],[1527552000000,0.00],[1527555600000,0.00],[1527559200000,0.00],[1527562800000,0.00],[1527566400000,0.00],[1527570000000,0.00],[1527573600000,0.00],[1527577200000,0.00],[1527580800000,0.00],[1527584400000,0.00],[1527588000000,0.00],[1527591600000,0.00],[1527595200000,0.00],[1527598800000,0.00],[1527602400000,0.00],[1527606000000,0.00],[1527609600000,0.00],[1527613200000,0.00],[1527616800000,0.00],[1527620400000,0.00],[1527624000000,0.00],[1527627600000,0.00],[1527631200000,0.00],[1527634800000,0.00],[1527638400000,0.00],[1527642000000,0.00],[1527645600000,0.00],[1527649200000,0.00],[1527652800000,0.00],[1527656400000,0.00],[1527660000000,0.00],[1527663600000,0.00],[1527667200000,0.00],[1527670800000,0.00],[1527674400000,0.00],[1527678000000,7.87],[1527681600000,0.00],[1527685200000,0.00],[1527688800000,2.02],[1527692400000,0.00],[1527696000000,0.00],[1527699600000,0.00],[1527703200000,0.00],[1527706800000,0.00],[1527710400000,5.23],[1527714000000,-2.10],[1527717600000,-6.32],[1527721200000,-21.32],[1527724800000,3.37],[1527728400000,-11.97],[1527732000000,-8.53],[1527735600000,-34.40],[1527739200000,-77.77],[1527742800000,-23.70],[1527746400000,-115.26],[1527750000000,-65.76],[1527753600000,0.00],[1527757200000,0.00],[1527760800000,0.00],[1527764400000,0.00],[1527768000000,0.00],[1527771600000,0.00],[1527775200000,0.00],[1527778800000,0.00],[1527782400000,0.00],[1527786000000,0.00],[1527789600000,0.00],[1527793200000,0.00],[1527796800000,0.00],[1527800400000,0.00],[1527804000000,0.00],[1527807600000,0.00],[1527811200000,0.00],[1527814800000,0.00],[1527818400000,0.00],[1527822000000,0.00],[1527825600000,0.00],[1527829200000,0.00],[1527832800000,0.00],[1527836400000,0.00],[1527840000000,0.00],[1527843600000,-0.95],[1527847200000,2.60],[1527850800000,0.00],[1527854400000,0.00],[1527858000000,0.00],[1527861600000,0.00],[1527865200000,0.00],[1527868800000,0.00],[1527872400000,0.00],[1527876000000,0.00],[1527879600000,0.00],[1527883200000,0.00],[1527886800000,0.00],[1527890400000,0.00],[1527894000000,0.00],[1527897600000,0.00],[1528070400000,0.00],[1528074000000,0.00],[1528077600000,0.00],[1528081200000,0.00],[1528084800000,0.00],[1528088400000,0.00],[1528092000000,0.00],[1528095600000,0.00],[1528099200000,0.00],[1528102800000,0.00],[1528106400000,0.00],[1528110000000,0.00],[1528113600000,0.00],[1528117200000,0.00],[1528120800000,0.00],[1528124400000,0.00],[1528128000000,0.00],[1528131600000,0.00],[1528135200000,0.00],[1528138800000,0.00],[1528142400000,0.00],[1528146000000,0.00],[1528149600000,0.00],[1528153200000,0.00],[1528156800000,0.00],[1528160400000,0.00],[1528164000000,0.00],[1528167600000,0.00],[1528171200000,0.00],[1528174800000,0.00],[1528178400000,0.00],[1528182000000,0.00],[1528185600000,0.00],[1528189200000,0.00],[1528192800000,0.00],[1528196400000,0.00],[1528200000000,0.00],[1528203600000,0.00],[1528207200000,8.90],[1528210800000,0.00],[1528214400000,0.00],[1528218000000,0.00],[1528221600000,0.00],[1528225200000,0.00],[1528228800000,0.00],[1528232400000,0.00],[1528236000000,0.00],[1528239600000,0.00],[1528243200000,0.00],[1528246800000,0.00],[1528250400000,0.00],[1528254000000,-2.55],[1528257600000,3.12],[1528261200000,-1.55],[1528264800000,9.33],[1528268400000,-1.26],[1528272000000,-1.01],[1528275600000,-5.59],[1528279200000,-40.13],[1528282800000,-131.66],[1528286400000,-71.47],[1528290000000,-215.69],[1528293600000,-162.87],[1528297200000,-206.19],[1528300800000,-96.30],[1528304400000,-138.78],[1528308000000,-130.11],[1528311600000,-105.36],[1528315200000,-82.90],[1528318800000,-85.44],[1528322400000,-147.54],[1528326000000,-166.20],[1528329600000,-142.68],[1528333200000,-135.16],[1528336800000,-212.44],[1528340400000,-183.53],[1528344000000,-336.12],[1528347600000,-39.86],[1528351200000,0.00],[1528354800000,0.00],[1528358400000,0.00],[1528362000000,-1.77],[1528365600000,-14.69],[1528369200000,-23.31],[1528372800000,-19.30],[1528376400000,0.01],[1528380000000,0.00],[1528383600000,0.00],[1528387200000,0.00],[1528390800000,0.00],[1528394400000,0.00],[1528398000000,0.00],[1528401600000,0.00],[1528405200000,0.00],[1528408800000,0.00],[1528412400000,0.00],[1528416000000,-0.12],[1528419600000,0.82],[1528423200000,-1.42],[1528426800000,0.00],[1528430400000,0.00],[1528434000000,0.00],[1528437600000,0.00],[1528441200000,0.00],[1528444800000,0.00],[1528448400000,-0.33],[1528452000000,0.00],[1528455600000,0.00],[1528459200000,0.00],[1528462800000,0.00],[1528466400000,0.00],[1528470000000,0.00],[1528473600000,0.00],[1528477200000,0.00],[1528480800000,0.00],[1528484400000,0.00],[1528488000000,0.00],[1528491600000,0.00],[1528495200000,0.00],[1528498800000,2.73],[1528675200000,0.00],[1528678800000,0.00],[1528682400000,0.00],[1528686000000,0.00],[1528689600000,0.00],[1528693200000,0.00],[1528696800000,0.00],[1528700400000,0.00],[1528704000000,0.00],[1528707600000,0.00],[1528711200000,0.00],[1528714800000,0.00],[1528718400000,0.00],[1528722000000,0.00],[1528725600000,0.00],[1528729200000,0.00],[1528732800000,0.00],[1528736400000,0.00],[1528740000000,0.00],[1528743600000,0.00],[1528747200000,0.00],[1528750800000,0.00],[1528754400000,0.00],[1528758000000,0.00],[1528761600000,0.00],[1528765200000,0.00],[1528768800000,0.00],[1528772400000,0.00],[1528776000000,0.00],[1528779600000,0.00],[1528783200000,0.00],[1528786800000,0.00],[1528790400000,0.00],[1528794000000,0.00],[1528797600000,0.00],[1528801200000,0.00],[1528804800000,0.00],[1528808400000,0.00],[1528812000000,0.00],[1528815600000,0.00],[1528819200000,0.00],[1528822800000,0.00],[1528826400000,0.00],[1528830000000,0.00],[1528833600000,0.00],[1528837200000,0.00],[1528840800000,0.00],[1528844400000,0.00],[1528848000000,0.00],[1528851600000,0.00],[1528855200000,0.00],[1528858800000,0.00],[1528862400000,0.00],[1528866000000,0.00],[1528869600000,0.00],[1528873200000,0.00],[1528876800000,0.00],[1528880400000,0.00],[1528884000000,0.00],[1528887600000,0.00],[1528891200000,0.00],[1528894800000,0.00],[1528898400000,0.00],[1528902000000,0.00],[1528905600000,0.00],[1528909200000,0.00],[1528912800000,0.00],[1528916400000,0.00]],
                     lineWidth : 1
                   }];
var serie_drawdown = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,-0.04],[1514962800000,-0.04],[1514966400000,-0.07],[1514970000000,-0.07],[1514973600000,-0.09],[1514977200000,-0.17],[1514980800000,-0.17],[1514984400000,-0.17],[1514988000000,-0.17],[1514991600000,-0.17],[1514995200000,-0.17],[1514998800000,-0.17],[1515002400000,-0.17],[1515006000000,-0.17],[1515009600000,-0.17],[1515013200000,-0.17],[1515016800000,-0.17],[1515020400000,-0.17],[1515024000000,-0.17],[1515027600000,-0.17],[1515031200000,-0.17],[1515034800000,-0.17],[1515038400000,-0.17],[1515042000000,-0.17],[1515045600000,-0.17],[1515049200000,-0.17],[1515052800000,-0.17],[1515056400000,-0.17],[1515060000000,-0.17],[1515063600000,-0.17],[1515067200000,-0.17],[1515070800000,-0.17],[1515074400000,-0.17],[1515078000000,-0.17],[1515081600000,-0.17],[1515085200000,-0.17],[1515088800000,-0.17],[1515092400000,-0.17],[1515096000000,-0.17],[1515099600000,-0.17],[1515103200000,-0.17],[1515106800000,-0.17],[1515110400000,-0.17],[1515114000000,-0.17],[1515117600000,-0.17],[1515121200000,-0.17],[1515124800000,-0.26],[1515128400000,-0.53],[1515132000000,-0.53],[1515135600000,-0.77],[1515139200000,-0.94],[1515142800000,-1.21],[1515146400000,-2.19],[1515150000000,-2.85],[1515153600000,-2.85],[1515157200000,-2.85],[1515160800000,-2.85],[1515164400000,-2.85],[1515168000000,-2.85],[1515171600000,-3.40],[1515175200000,-4.08],[1515178800000,-4.08],[1515182400000,-4.08],[1515186000000,-4.08],[1515189600000,-4.08],[1515193200000,-4.08],[1515196800000,-4.08],[1515200400000,-4.08],[1515376800000,-4.08],[1515380400000,-4.08],[1515384000000,-4.92],[1515387600000,-4.92],[1515391200000,-5.20],[1515394800000,-5.20],[1515398400000,-5.20],[1515402000000,-5.20],[1515405600000,-5.20],[1515409200000,-5.20],[1515412800000,-5.20],[1515416400000,-5.20],[1515420000000,-5.20],[1515423600000,-5.20],[1515427200000,-5.20],[1515430800000,-5.20],[1515434400000,-5.20],[1515438000000,-5.20],[1515441600000,-5.20],[1515445200000,-5.20],[1515448800000,-5.20],[1515452400000,-5.20],[1515456000000,-5.20],[1515459600000,-5.20],[1515463200000,-5.20],[1515466800000,-5.20],[1515470400000,-5.20],[1515474000000,-5.20],[1515477600000,-5.20],[1515481200000,-5.20],[1515484800000,-5.20],[1515488400000,-5.20],[1515492000000,-5.20],[1515495600000,-5.20],[1515499200000,-5.20],[1515502800000,-5.20],[1515506400000,-5.20],[1515510000000,-5.20],[1515513600000,-5.20],[1515517200000,-5.20],[1515520800000,-5.20],[1515524400000,-5.20],[1515528000000,-5.20],[1515531600000,-5.20],[1515535200000,-5.20],[1515538800000,-5.20],[1515542400000,-5.20],[1515546000000,-5.20],[1515549600000,-5.20],[1515553200000,-5.20],[1515556800000,-5.20],[1515560400000,-5.20],[1515564000000,-5.20],[1515567600000,-5.20],[1515571200000,-5.20],[1515574800000,-5.20],[1515578400000,-5.20],[1515582000000,-5.20],[1515585600000,-5.20],[1515589200000,-5.20],[1515592800000,-5.20],[1515596400000,-5.20],[1515600000000,-5.20],[1515603600000,-5.20],[1515607200000,-5.20],[1515610800000,-5.20],[1515614400000,-5.20],[1515618000000,-5.20],[1515621600000,-5.20],[1515625200000,-5.20],[1515628800000,-5.20],[1515632400000,-5.20],[1515636000000,-5.20],[1515639600000,-5.20],[1515643200000,-5.20],[1515646800000,-5.20],[1515650400000,-5.20],[1515654000000,-5.20],[1515657600000,-5.20],[1515661200000,-5.20],[1515664800000,-5.20],[1515668400000,-5.20],[1515672000000,-5.20],[1515675600000,-5.20],[1515679200000,-5.20],[1515682800000,-5.20],[1515686400000,-5.20],[1515690000000,-5.20],[1515693600000,-5.20],[1515697200000,-5.20],[1515700800000,-5.20],[1515704400000,-5.20],[1515708000000,-5.20],[1515711600000,-5.20],[1515715200000,-5.20],[1515718800000,-5.20],[1515722400000,-5.20],[1515726000000,-5.20],[1515729600000,-5.20],[1515733200000,-5.20],[1515736800000,-5.20],[1515740400000,-5.20],[1515744000000,-5.20],[1515747600000,-5.20],[1515751200000,-5.20],[1515754800000,-5.20],[1515758400000,-5.20],[1515762000000,-5.20],[1515765600000,-5.20],[1515769200000,-5.20],[1515772800000,-5.20],[1515776400000,-5.20],[1515780000000,-5.20],[1515783600000,-5.20],[1515787200000,-5.20],[1515790800000,-5.20],[1515794400000,-5.20],[1515798000000,-5.20],[1515801600000,-5.20],[1515805200000,-5.20],[1515981600000,-5.20],[1515985200000,-5.20],[1515988800000,-5.20],[1515992400000,-5.20],[1515996000000,-5.20],[1515999600000,-5.20],[1516003200000,-5.20],[1516006800000,-5.20],[1516010400000,-5.20],[1516014000000,-5.20],[1516017600000,-5.20],[1516021200000,-5.20],[1516024800000,-5.20],[1516028400000,-5.20],[1516032000000,-5.20],[1516035600000,-5.20],[1516039200000,-5.20],[1516042800000,-5.20],[1516046400000,-5.20],[1516050000000,-5.20],[1516053600000,-5.20],[1516057200000,-5.20],[1516060800000,-5.20],[1516064400000,-5.20],[1516068000000,-5.20],[1516071600000,-5.20],[1516075200000,-5.20],[1516078800000,-5.20],[1516082400000,-5.20],[1516086000000,-5.20],[1516089600000,-5.20],[1516093200000,-5.20],[1516096800000,-5.20],[1516100400000,-5.20],[1516104000000,-5.20],[1516107600000,-5.20],[1516111200000,-5.20],[1516114800000,-5.20],[1516118400000,-5.20],[1516122000000,-5.20],[1516125600000,-5.20],[1516129200000,-5.20],[1516132800000,-5.20],[1516136400000,-5.20],[1516140000000,-5.20],[1516143600000,-5.20],[1516147200000,-5.20],[1516150800000,-5.20],[1516154400000,-5.20],[1516158000000,-5.20],[1516161600000,-5.20],[1516165200000,-5.20],[1516168800000,-5.20],[1516172400000,-5.20],[1516176000000,-5.20],[1516179600000,-5.20],[1516183200000,-5.20],[1516186800000,-5.20],[1516190400000,-5.20],[1516194000000,-5.20],[1516197600000,-5.20],[1516201200000,-5.20],[1516204800000,-5.20],[1516208400000,-5.20],[1516212000000,-5.20],[1516215600000,-5.20],[1516219200000,-5.20],[1516222800000,-5.20],[1516226400000,-5.20],[1516230000000,-5.20],[1516233600000,-5.20],[1516237200000,-5.20],[1516240800000,-5.20],[1516244400000,-5.20],[1516248000000,-5.20],[1516251600000,-5.20],[1516255200000,-5.20],[1516258800000,-5.20],[1516262400000,-5.20],[1516266000000,-5.20],[1516269600000,-5.20],[1516273200000,-5.20],[1516276800000,-5.20],[1516280400000,-5.20],[1516284000000,-5.20],[1516287600000,-5.20],[1516291200000,-5.20],[1516294800000,-5.20],[1516298400000,-5.20],[1516302000000,-5.20],[1516305600000,-5.20],[1516309200000,-5.20],[1516312800000,-5.20],[1516316400000,-5.20],[1516320000000,-5.20],[1516323600000,-5.20],[1516327200000,-5.20],[1516330800000,-5.20],[1516334400000,-5.20],[1516338000000,-5.20],[1516341600000,-5.20],[1516345200000,-5.20],[1516348800000,-5.20],[1516352400000,-5.20],[1516356000000,-5.20],[1516359600000,-5.20],[1516363200000,-5.20],[1516366800000,-5.20],[1516370400000,-5.20],[1516374000000,-5.20],[1516377600000,-5.20],[1516381200000,-5.20],[1516384800000,-5.20],[1516388400000,-5.20],[1516392000000,-5.20],[1516395600000,-5.20],[1516399200000,-5.20],[1516402800000,-5.20],[1516406400000,-5.20],[1516410000000,-5.20],[1516586400000,-5.20],[1516590000000,-5.20],[1516593600000,-5.20],[1516597200000,-5.20],[1516600800000,-5.20],[1516604400000,-5.20],[1516608000000,-5.20],[1516611600000,-5.20],[1516615200000,-5.20],[1516618800000,-5.20],[1516622400000,-5.20],[1516626000000,-5.20],[1516629600000,-5.20],[1516633200000,-5.20],[1516636800000,-5.20],[1516640400000,-5.20],[1516644000000,-5.20],[1516647600000,-5.20],[1516651200000,-5.20],[1516654800000,-5.20],[1516658400000,-5.20],[1516662000000,-5.20],[1516665600000,-5.20],[1516669200000,-5.20],[1516672800000,-5.20],[1516676400000,-5.20],[1516680000000,-5.20],[1516683600000,-5.20],[1516687200000,-5.20],[1516690800000,-5.20],[1516694400000,-5.20],[1516698000000,-5.20],[1516701600000,-5.20],[1516705200000,-5.20],[1516708800000,-5.20],[1516712400000,-5.20],[1516716000000,-5.20],[1516719600000,-5.20],[1516723200000,-5.20],[1516726800000,-5.20],[1516730400000,-5.20],[1516734000000,-5.20],[1516737600000,-5.20],[1516741200000,-5.20],[1516744800000,-5.20],[1516748400000,-5.20],[1516752000000,-5.20],[1516755600000,-5.20],[1516759200000,-5.20],[1516762800000,-5.20],[1516766400000,-5.20],[1516770000000,-5.20],[1516773600000,-5.20],[1516777200000,-5.20],[1516780800000,-5.20],[1516784400000,-5.20],[1516788000000,-5.20],[1516791600000,-5.20],[1516795200000,-5.20],[1516798800000,-5.20],[1516802400000,-5.20],[1516806000000,-5.20],[1516809600000,-5.20],[1516813200000,-5.20],[1516816800000,-5.20],[1516820400000,-5.20],[1516824000000,-5.20],[1516827600000,-5.20],[1516831200000,-5.20],[1516834800000,-5.20],[1516838400000,-5.20],[1516842000000,-5.20],[1516845600000,-5.20],[1516849200000,-5.20],[1516852800000,-5.20],[1516856400000,-5.20],[1516860000000,-5.20],[1516863600000,-5.20],[1516867200000,-5.20],[1516870800000,-5.20],[1516874400000,-5.20],[1516878000000,-5.20],[1516881600000,-5.20],[1516885200000,-5.20],[1516888800000,-5.20],[1516892400000,-5.20],[1516896000000,-5.20],[1516899600000,-5.20],[1516903200000,-5.20],[1516906800000,-5.20],[1516910400000,-5.20],[1516914000000,-5.20],[1516917600000,-5.20],[1516921200000,-5.20],[1516924800000,-5.20],[1516928400000,-5.20],[1516932000000,-5.20],[1516935600000,-5.20],[1516939200000,-5.20],[1516942800000,-5.20],[1516946400000,-5.20],[1516950000000,-5.20],[1516953600000,-5.20],[1516957200000,-5.20],[1516960800000,-5.20],[1516964400000,-5.20],[1516968000000,-5.20],[1516971600000,-5.20],[1516975200000,-5.20],[1516978800000,-5.20],[1516982400000,-5.20],[1516986000000,-5.20],[1516989600000,-5.20],[1516993200000,-5.20],[1516996800000,-5.20],[1517000400000,-5.20],[1517004000000,-5.20],[1517007600000,-5.20],[1517011200000,-5.20],[1517014800000,-5.20],[1517191200000,-5.20],[1517194800000,-5.20],[1517198400000,-5.20],[1517202000000,-5.20],[1517205600000,-5.20],[1517209200000,-5.20],[1517212800000,-5.20],[1517216400000,-5.20],[1517220000000,-5.20],[1517223600000,-5.20],[1517227200000,-5.20],[1517230800000,-5.20],[1517234400000,-5.20],[1517238000000,-5.20],[1517241600000,-5.20],[1517245200000,-5.20],[1517248800000,-5.20],[1517252400000,-5.20],[1517256000000,-5.20],[1517259600000,-5.20],[1517263200000,-5.20],[1517266800000,-5.20],[1517270400000,-5.20],[1517274000000,-5.20],[1517277600000,-5.20],[1517281200000,-5.20],[1517284800000,-5.20],[1517288400000,-5.20],[1517292000000,-5.20],[1517295600000,-5.20],[1517299200000,-5.20],[1517302800000,-5.20],[1517306400000,-5.20],[1517310000000,-5.20],[1517313600000,-5.20],[1517317200000,-5.20],[1517320800000,-5.20],[1517324400000,-5.20],[1517328000000,-5.20],[1517331600000,-5.20],[1517335200000,-5.20],[1517338800000,-5.20],[1517342400000,-5.20],[1517346000000,-5.20],[1517349600000,-5.20],[1517353200000,-5.20],[1517356800000,-5.20],[1517360400000,-5.20],[1517364000000,-5.20],[1517367600000,-5.20],[1517371200000,-5.20],[1517374800000,-5.20],[1517378400000,-5.20],[1517382000000,-5.20],[1517385600000,-5.20],[1517389200000,-5.20],[1517392800000,-5.20],[1517396400000,-5.20],[1517400000000,-5.20],[1517403600000,-5.20],[1517407200000,-5.20],[1517410800000,-5.20],[1517414400000,-5.20],[1517418000000,-5.20],[1517421600000,-5.20],[1517425200000,-5.20],[1517428800000,-5.20],[1517432400000,-5.20],[1517436000000,-5.20],[1517439600000,-5.20],[1517443200000,-5.20],[1517446800000,-5.20],[1517450400000,-5.20],[1517454000000,-5.20],[1517457600000,-5.20],[1517461200000,-5.20],[1517464800000,-5.20],[1517468400000,-5.20],[1517472000000,-5.20],[1517475600000,-5.20],[1517479200000,-5.20],[1517482800000,-5.20],[1517486400000,-5.20],[1517490000000,-5.20],[1517493600000,-5.20],[1517497200000,-5.20],[1517500800000,-5.20],[1517504400000,-5.20],[1517508000000,-5.20],[1517511600000,-5.20],[1517515200000,-5.20],[1517518800000,-5.20],[1517522400000,-5.20],[1517526000000,-5.20],[1517529600000,-5.20],[1517533200000,-5.20],[1517536800000,-5.20],[1517540400000,-5.20],[1517544000000,-5.20],[1517547600000,-5.20],[1517551200000,-5.20],[1517554800000,-5.20],[1517558400000,-5.20],[1517562000000,-5.20],[1517565600000,-5.20],[1517569200000,-5.20],[1517572800000,-5.20],[1517576400000,-5.20],[1517580000000,-5.20],[1517583600000,-5.20],[1517587200000,-5.20],[1517590800000,-5.20],[1517594400000,-5.20],[1517598000000,-5.20],[1517601600000,-5.20],[1517605200000,-5.20],[1517608800000,-5.20],[1517612400000,-5.20],[1517616000000,-5.20],[1517619600000,-5.20],[1517796000000,-5.20],[1517799600000,-5.20],[1517803200000,-5.20],[1517806800000,-5.20],[1517810400000,-5.20],[1517814000000,-5.20],[1517817600000,-5.20],[1517821200000,-5.20],[1517824800000,-5.20],[1517828400000,-5.20],[1517832000000,-5.20],[1517835600000,-5.20],[1517839200000,-5.20],[1517842800000,-5.20],[1517846400000,-5.20],[1517850000000,-5.20],[1517853600000,-5.20],[1517857200000,-5.20],[1517860800000,-5.20],[1517864400000,-5.20],[1517868000000,-5.20],[1517871600000,-5.20],[1517875200000,-5.20],[1517878800000,-5.20],[1517882400000,-5.20],[1517886000000,-5.20],[1517889600000,-5.20],[1517893200000,-5.20],[1517896800000,-5.20],[1517900400000,-5.20],[1517904000000,-5.20],[1517907600000,-5.20],[1517911200000,-5.20],[1517914800000,-5.20],[1517918400000,-5.20],[1517922000000,-5.20],[1517925600000,-5.20],[1517929200000,-5.20],[1517932800000,-5.20],[1517936400000,-5.20],[1517940000000,-5.20],[1517943600000,-5.20],[1517947200000,-5.20],[1517950800000,-5.20],[1517954400000,-5.20],[1517958000000,-5.20],[1517961600000,-5.20],[1517965200000,-5.20],[1517968800000,-5.20],[1517972400000,-5.20],[1517976000000,-5.20],[1517979600000,-5.20],[1517983200000,-5.20],[1517986800000,-5.20],[1517990400000,-5.20],[1517994000000,-5.20],[1517997600000,-5.20],[1518001200000,-5.20],[1518004800000,-5.20],[1518008400000,-5.20],[1518012000000,-5.20],[1518015600000,-5.20],[1518019200000,-5.20],[1518022800000,-5.20],[1518026400000,-5.20],[1518030000000,-5.20],[1518033600000,-5.20],[1518037200000,-5.20],[1518040800000,-5.20],[1518044400000,-5.20],[1518048000000,-5.20],[1518051600000,-5.20],[1518055200000,-5.20],[1518058800000,-5.20],[1518062400000,-5.20],[1518066000000,-5.20],[1518069600000,-5.20],[1518073200000,-5.20],[1518076800000,-5.20],[1518080400000,-5.20],[1518084000000,-5.20],[1518087600000,-5.20],[1518091200000,-5.20],[1518094800000,-5.20],[1518098400000,-5.20],[1518102000000,-5.20],[1518105600000,-5.20],[1518109200000,-5.20],[1518112800000,-5.20],[1518116400000,-5.20],[1518120000000,-5.20],[1518123600000,-5.20],[1518127200000,-5.20],[1518130800000,-5.20],[1518134400000,-5.20],[1518138000000,-5.20],[1518141600000,-5.20],[1518145200000,-5.20],[1518148800000,-5.20],[1518152400000,-5.20],[1518156000000,-5.20],[1518159600000,-5.20],[1518163200000,-5.20],[1518166800000,-5.20],[1518170400000,-5.20],[1518174000000,-5.20],[1518177600000,-5.20],[1518181200000,-5.20],[1518184800000,-5.20],[1518188400000,-5.20],[1518192000000,-5.20],[1518195600000,-5.20],[1518199200000,-5.20],[1518202800000,-5.20],[1518206400000,-5.20],[1518210000000,-5.20],[1518213600000,-5.20],[1518217200000,-5.20],[1518220800000,-5.20],[1518224400000,-5.20],[1518400800000,-5.20],[1518404400000,-5.20],[1518408000000,-5.20],[1518411600000,-5.20],[1518415200000,-5.20],[1518418800000,-5.20],[1518422400000,-5.20],[1518426000000,-5.20],[1518429600000,-5.20],[1518433200000,-5.20],[1518436800000,-5.20],[1518440400000,-5.20],[1518444000000,-5.20],[1518447600000,-5.20],[1518451200000,-5.20],[1518454800000,-5.20],[1518458400000,-5.20],[1518462000000,-5.20],[1518465600000,-5.20],[1518469200000,-5.20],[1518472800000,-5.20],[1518476400000,-5.20],[1518480000000,-5.20],[1518483600000,-5.20],[1518487200000,-5.20],[1518490800000,-5.20],[1518494400000,-5.20],[1518498000000,-5.20],[1518501600000,-5.20],[1518505200000,-5.20],[1518508800000,-5.20],[1518512400000,-5.20],[1518516000000,-5.20],[1518519600000,-5.20],[1518523200000,-5.20],[1518526800000,-5.20],[1518530400000,-5.20],[1518534000000,-5.20],[1518537600000,-5.20],[1518541200000,-5.20],[1518544800000,-5.20],[1518548400000,-5.20],[1518552000000,-5.20],[1518555600000,-5.20],[1518559200000,-5.20],[1518562800000,-5.20],[1518566400000,-5.20],[1518570000000,-5.20],[1518573600000,-5.20],[1518577200000,-5.20],[1518580800000,-5.20],[1518584400000,-5.20],[1518588000000,-5.20],[1518591600000,-5.20],[1518595200000,-5.20],[1518598800000,-5.20],[1518602400000,-5.20],[1518606000000,-5.20],[1518609600000,-5.20],[1518613200000,-5.20],[1518616800000,-5.20],[1518620400000,-5.20],[1518624000000,-5.20],[1518627600000,-5.20],[1518631200000,-5.20],[1518634800000,-5.20],[1518638400000,-5.20],[1518642000000,-5.20],[1518645600000,-5.20],[1518649200000,-5.20],[1518652800000,-5.20],[1518656400000,-5.20],[1518660000000,-5.20],[1518663600000,-5.20],[1518667200000,-5.20],[1518670800000,-5.20],[1518674400000,-5.20],[1518678000000,-5.20],[1518681600000,-5.20],[1518685200000,-5.20],[1518688800000,-5.20],[1518692400000,-5.20],[1518696000000,-5.20],[1518699600000,-5.20],[1518703200000,-5.20],[1518706800000,-5.20],[1518710400000,-5.20],[1518714000000,-5.20],[1518717600000,-5.20],[1518721200000,-5.20],[1518724800000,-5.20],[1518728400000,-5.20],[1518732000000,-5.20],[1518735600000,-5.20],[1518739200000,-5.20],[1518742800000,-5.20],[1518746400000,-5.20],[1518750000000,-5.20],[1518753600000,-5.20],[1518757200000,-5.20],[1518760800000,-5.20],[1518764400000,-5.20],[1518768000000,-5.20],[1518771600000,-5.20],[1518775200000,-5.20],[1518778800000,-5.20],[1518782400000,-5.20],[1518786000000,-5.20],[1518789600000,-5.20],[1518793200000,-5.20],[1518796800000,-5.20],[1518800400000,-5.20],[1518804000000,-5.20],[1518807600000,-5.20],[1518811200000,-5.20],[1518814800000,-5.20],[1518818400000,-5.20],[1518822000000,-5.20],[1518825600000,-5.20],[1518829200000,-5.20],[1519005600000,-5.20],[1519009200000,-5.20],[1519012800000,-5.20],[1519016400000,-5.20],[1519020000000,-5.20],[1519023600000,-5.20],[1519027200000,-5.20],[1519030800000,-5.20],[1519034400000,-5.20],[1519038000000,-5.20],[1519041600000,-5.20],[1519045200000,-5.20],[1519048800000,-5.20],[1519052400000,-5.20],[1519056000000,-5.20],[1519059600000,-5.20],[1519063200000,-5.20],[1519066800000,-5.20],[1519070400000,-5.20],[1519074000000,-5.20],[1519077600000,-5.20],[1519081200000,-5.20],[1519084800000,-5.20],[1519088400000,-5.20],[1519092000000,-5.20],[1519095600000,-5.20],[1519099200000,-5.20],[1519102800000,-5.20],[1519106400000,-5.20],[1519110000000,-5.20],[1519113600000,-5.20],[1519117200000,-5.20],[1519120800000,-5.20],[1519124400000,-5.20],[1519128000000,-5.20],[1519131600000,-5.20],[1519135200000,-5.20],[1519138800000,-5.20],[1519142400000,-5.20],[1519146000000,-5.20],[1519149600000,-5.20],[1519153200000,-5.20],[1519156800000,-5.20],[1519160400000,-5.20],[1519164000000,-5.20],[1519167600000,-5.20],[1519171200000,-5.20],[1519174800000,-5.20],[1519178400000,-5.20],[1519182000000,-5.20],[1519185600000,-5.20],[1519189200000,-5.20],[1519192800000,-5.20],[1519196400000,-5.20],[1519200000000,-5.20],[1519203600000,-5.20],[1519207200000,-5.20],[1519210800000,-5.20],[1519214400000,-5.20],[1519218000000,-5.20],[1519221600000,-5.20],[1519225200000,-5.20],[1519228800000,-5.20],[1519232400000,-5.20],[1519236000000,-5.20],[1519239600000,-5.20],[1519243200000,-5.20],[1519246800000,-5.20],[1519250400000,-5.20],[1519254000000,-5.20],[1519257600000,-5.20],[1519261200000,-5.20],[1519264800000,-5.20],[1519268400000,-5.20],[1519272000000,-5.20],[1519275600000,-5.20],[1519279200000,-5.20],[1519282800000,-5.20],[1519286400000,-5.20],[1519290000000,-5.20],[1519293600000,-5.20],[1519297200000,-5.20],[1519300800000,-5.20],[1519304400000,-5.20],[1519308000000,-5.20],[1519311600000,-5.20],[1519315200000,-5.20],[1519318800000,-5.20],[1519322400000,-5.20],[1519326000000,-5.20],[1519329600000,-5.20],[1519333200000,-5.20],[1519336800000,-5.20],[1519340400000,-5.20],[1519344000000,-5.20],[1519347600000,-5.20],[1519351200000,-5.20],[1519354800000,-5.20],[1519358400000,-5.20],[1519362000000,-5.20],[1519365600000,-5.20],[1519369200000,-5.20],[1519372800000,-5.20],[1519376400000,-5.20],[1519380000000,-5.20],[1519383600000,-5.20],[1519387200000,-5.20],[1519390800000,-5.20],[1519394400000,-5.20],[1519398000000,-5.20],[1519401600000,-5.20],[1519405200000,-5.20],[1519408800000,-5.20],[1519412400000,-5.20],[1519416000000,-5.20],[1519419600000,-5.20],[1519423200000,-5.20],[1519426800000,-5.20],[1519430400000,-5.20],[1519434000000,-5.20],[1519610400000,-5.20],[1519614000000,-5.20],[1519617600000,-5.20],[1519621200000,-5.20],[1519624800000,-5.20],[1519628400000,-5.20],[1519632000000,-5.20],[1519635600000,-5.20],[1519639200000,-5.20],[1519642800000,-5.20],[1519646400000,-5.20],[1519650000000,-5.20],[1519653600000,-5.20],[1519657200000,-5.20],[1519660800000,-5.20],[1519664400000,-5.20],[1519668000000,-5.20],[1519671600000,-5.20],[1519675200000,-5.20],[1519678800000,-5.20],[1519682400000,-5.20],[1519686000000,-5.20],[1519689600000,-5.20],[1519693200000,-5.20],[1519696800000,-5.20],[1519700400000,-5.20],[1519704000000,-5.20],[1519707600000,-5.20],[1519711200000,-5.20],[1519714800000,-5.20],[1519718400000,-5.20],[1519722000000,-5.20],[1519725600000,-5.20],[1519729200000,-5.20],[1519732800000,-5.20],[1519736400000,-5.20],[1519740000000,-5.20],[1519743600000,-5.20],[1519747200000,-5.20],[1519750800000,-5.20],[1519754400000,-5.20],[1519758000000,-5.20],[1519761600000,-5.20],[1519765200000,-5.20],[1519768800000,-5.20],[1519772400000,-5.20],[1519776000000,-5.20],[1519779600000,-5.20],[1519783200000,-5.20],[1519786800000,-5.20],[1519790400000,-5.20],[1519794000000,-5.20],[1519797600000,-5.20],[1519801200000,-5.20],[1519804800000,-5.20],[1519808400000,-5.20],[1519812000000,-5.20],[1519815600000,-5.20],[1519819200000,-5.20],[1519822800000,-5.20],[1519826400000,-5.20],[1519830000000,-5.20],[1519833600000,-5.20],[1519837200000,-5.20],[1519840800000,-5.20],[1519844400000,-5.20],[1519848000000,-5.20],[1519851600000,-5.20],[1519855200000,-5.20],[1519858800000,-5.20],[1519862400000,-5.20],[1519866000000,-5.20],[1519869600000,-5.20],[1519873200000,-5.20],[1519876800000,-5.20],[1519880400000,-5.20],[1519884000000,-5.20],[1519887600000,-5.20],[1519891200000,-5.20],[1519894800000,-5.20],[1519898400000,-5.20],[1519902000000,-5.20],[1519905600000,-5.20],[1519909200000,-5.20],[1519912800000,-5.20],[1519916400000,-5.20],[1519920000000,-5.20],[1519923600000,-5.20],[1519927200000,-5.20],[1519930800000,-5.20],[1519934400000,-5.20],[1519938000000,-5.20],[1519941600000,-5.20],[1519945200000,-5.20],[1519948800000,-5.20],[1519952400000,-5.20],[1519956000000,-5.20],[1519959600000,-5.20],[1519963200000,-5.20],[1519966800000,-5.20],[1519970400000,-5.20],[1519974000000,-5.20],[1519977600000,-5.20],[1519981200000,-5.20],[1519984800000,-5.20],[1519988400000,-5.20],[1519992000000,-5.20],[1519995600000,-5.20],[1519999200000,-5.20],[1520002800000,-5.20],[1520006400000,-5.20],[1520010000000,-5.20],[1520013600000,-5.20],[1520017200000,-5.20],[1520020800000,-5.20],[1520024400000,-5.20],[1520028000000,-5.20],[1520031600000,-5.20],[1520035200000,-5.20],[1520038800000,-5.20],[1520215200000,-5.20],[1520218800000,-5.20],[1520222400000,-5.20],[1520226000000,-5.20],[1520229600000,-5.20],[1520233200000,-5.20],[1520236800000,-5.20],[1520240400000,-5.20],[1520244000000,-5.20],[1520247600000,-5.20],[1520251200000,-5.20],[1520254800000,-5.20],[1520258400000,-5.20],[1520262000000,-5.20],[1520265600000,-5.20],[1520269200000,-5.20],[1520272800000,-5.20],[1520276400000,-5.20],[1520280000000,-5.20],[1520283600000,-5.20],[1520287200000,-5.20],[1520290800000,-5.20],[1520294400000,-5.20],[1520298000000,-5.20],[1520301600000,-5.20],[1520305200000,-5.20],[1520308800000,-5.20],[1520312400000,-5.20],[1520316000000,-5.20],[1520319600000,-5.20],[1520323200000,-5.20],[1520326800000,-5.20],[1520330400000,-5.20],[1520334000000,-5.20],[1520337600000,-5.20],[1520341200000,-5.20],[1520344800000,-5.20],[1520348400000,-5.20],[1520352000000,-5.20],[1520355600000,-5.20],[1520359200000,-5.20],[1520362800000,-5.20],[1520366400000,-5.20],[1520370000000,-5.20],[1520373600000,-5.20],[1520377200000,-5.20],[1520380800000,-5.20],[1520384400000,-5.20],[1520388000000,-5.20],[1520391600000,-5.20],[1520395200000,-5.20],[1520398800000,-5.20],[1520402400000,-5.20],[1520406000000,-5.20],[1520409600000,-5.20],[1520413200000,-5.20],[1520416800000,-5.20],[1520420400000,-5.20],[1520424000000,-5.20],[1520427600000,-5.20],[1520431200000,-5.20],[1520434800000,-5.20],[1520438400000,-5.20],[1520442000000,-5.20],[1520445600000,-5.20],[1520449200000,-5.20],[1520452800000,-5.20],[1520456400000,-5.20],[1520460000000,-5.20],[1520463600000,-5.20],[1520467200000,-5.20],[1520470800000,-5.20],[1520474400000,-5.20],[1520478000000,-5.20],[1520481600000,-5.20],[1520485200000,-5.20],[1520488800000,-5.20],[1520492400000,-5.20],[1520496000000,-5.20],[1520499600000,-5.20],[1520503200000,-5.20],[1520506800000,-5.20],[1520510400000,-5.20],[1520514000000,-5.20],[1520517600000,-5.20],[1520521200000,-5.20],[1520524800000,-5.20],[1520528400000,-5.20],[1520532000000,-5.20],[1520535600000,-5.20],[1520539200000,-5.20],[1520542800000,-5.20],[1520546400000,-5.20],[1520550000000,-5.20],[1520553600000,-5.20],[1520557200000,-5.20],[1520560800000,-5.20],[1520564400000,-5.20],[1520568000000,-5.20],[1520571600000,-5.20],[1520575200000,-5.20],[1520578800000,-5.20],[1520582400000,-5.20],[1520586000000,-5.20],[1520589600000,-5.20],[1520593200000,-5.20],[1520596800000,-5.20],[1520600400000,-5.20],[1520604000000,-5.20],[1520607600000,-5.20],[1520611200000,-5.20],[1520614800000,-5.20],[1520618400000,-5.20],[1520622000000,-5.20],[1520625600000,-5.20],[1520629200000,-5.20],[1520632800000,-5.20],[1520636400000,-5.20],[1520640000000,-5.20],[1520643600000,-5.20],[1520820000000,-5.20],[1520823600000,-5.20],[1520827200000,-5.20],[1520830800000,-5.20],[1520834400000,-5.20],[1520838000000,-5.20],[1520841600000,-5.20],[1520845200000,-5.20],[1520848800000,-5.20],[1520852400000,-5.20],[1520856000000,-5.20],[1520859600000,-5.20],[1520863200000,-5.20],[1520866800000,-5.20],[1520870400000,-5.20],[1520874000000,-5.20],[1520877600000,-5.20],[1520881200000,-5.20],[1520884800000,-5.20],[1520888400000,-5.20],[1520892000000,-5.20],[1520895600000,-5.20],[1520899200000,-5.20],[1520902800000,-5.20],[1520906400000,-5.20],[1520910000000,-5.20],[1520913600000,-5.20],[1520917200000,-5.20],[1520920800000,-5.20],[1520924400000,-5.20],[1520928000000,-5.20],[1520931600000,-5.20],[1520935200000,-5.20],[1520938800000,-5.20],[1520942400000,-5.20],[1520946000000,-5.20],[1520949600000,-5.20],[1520953200000,-5.20],[1520956800000,-5.20],[1520960400000,-5.20],[1520964000000,-5.20],[1520967600000,-5.20],[1520971200000,-5.20],[1520974800000,-5.20],[1520978400000,-5.20],[1520982000000,-5.20],[1520985600000,-5.20],[1520989200000,-5.20],[1520992800000,-5.20],[1520996400000,-5.20],[1521000000000,-5.20],[1521003600000,-5.20],[1521007200000,-5.20],[1521010800000,-5.20],[1521014400000,-5.20],[1521018000000,-5.20],[1521021600000,-5.20],[1521025200000,-5.20],[1521028800000,-5.20],[1521032400000,-5.20],[1521036000000,-5.20],[1521039600000,-5.20],[1521043200000,-5.20],[1521046800000,-5.20],[1521050400000,-5.20],[1521054000000,-5.20],[1521057600000,-5.20],[1521061200000,-5.20],[1521064800000,-5.20],[1521068400000,-5.20],[1521072000000,-5.20],[1521075600000,-5.20],[1521079200000,-5.20],[1521082800000,-5.20],[1521086400000,-5.20],[1521090000000,-5.20],[1521093600000,-5.20],[1521097200000,-5.20],[1521100800000,-5.20],[1521104400000,-5.20],[1521108000000,-5.20],[1521111600000,-5.20],[1521115200000,-5.20],[1521118800000,-5.20],[1521122400000,-5.20],[1521126000000,-5.20],[1521129600000,-5.20],[1521133200000,-5.20],[1521136800000,-5.20],[1521140400000,-5.20],[1521144000000,-5.20],[1521147600000,-5.20],[1521151200000,-5.20],[1521154800000,-5.20],[1521158400000,-5.20],[1521162000000,-5.20],[1521165600000,-5.20],[1521169200000,-5.20],[1521172800000,-5.20],[1521176400000,-5.20],[1521180000000,-5.20],[1521183600000,-5.20],[1521187200000,-5.20],[1521190800000,-5.20],[1521194400000,-5.20],[1521198000000,-5.20],[1521201600000,-5.20],[1521205200000,-5.20],[1521208800000,-5.20],[1521212400000,-5.20],[1521216000000,-5.20],[1521219600000,-5.20],[1521223200000,-5.20],[1521226800000,-5.20],[1521230400000,-5.20],[1521234000000,-5.20],[1521237600000,-5.20],[1521241200000,-5.20],[1521244800000,-5.20],[1521424800000,-5.20],[1521428400000,-5.20],[1521432000000,-5.20],[1521435600000,-5.20],[1521439200000,-5.20],[1521442800000,-5.20],[1521446400000,-5.20],[1521450000000,-5.20],[1521453600000,-5.20],[1521457200000,-5.20],[1521460800000,-5.20],[1521464400000,-5.20],[1521468000000,-5.20],[1521471600000,-5.20],[1521475200000,-5.20],[1521478800000,-5.20],[1521482400000,-5.20],[1521486000000,-5.20],[1521489600000,-5.20],[1521493200000,-5.20],[1521496800000,-5.20],[1521500400000,-5.20],[1521504000000,-5.20],[1521507600000,-5.20],[1521511200000,-5.20],[1521514800000,-5.20],[1521518400000,-5.20],[1521522000000,-5.20],[1521525600000,-5.20],[1521529200000,-5.20],[1521532800000,-5.20],[1521536400000,-5.20],[1521540000000,-5.20],[1521543600000,-5.20],[1521547200000,-5.20],[1521550800000,-5.20],[1521554400000,-5.20],[1521558000000,-5.20],[1521561600000,-5.20],[1521565200000,-5.20],[1521568800000,-5.20],[1521572400000,-5.20],[1521576000000,-5.20],[1521579600000,-5.20],[1521583200000,-5.20],[1521586800000,-5.20],[1521590400000,-5.20],[1521594000000,-5.20],[1521597600000,-5.20],[1521601200000,-5.20],[1521604800000,-5.20],[1521608400000,-5.20],[1521612000000,-5.20],[1521615600000,-5.20],[1521619200000,-5.20],[1521622800000,-5.20],[1521626400000,-5.20],[1521630000000,-5.20],[1521633600000,-5.20],[1521637200000,-5.20],[1521640800000,-5.20],[1521644400000,-5.20],[1521648000000,-5.20],[1521651600000,-5.20],[1521655200000,-5.20],[1521658800000,-5.20],[1521662400000,-5.20],[1521666000000,-5.20],[1521669600000,-5.20],[1521673200000,-5.20],[1521676800000,-5.20],[1521680400000,-5.20],[1521684000000,-5.20],[1521687600000,-5.20],[1521691200000,-5.20],[1521694800000,-5.20],[1521698400000,-5.20],[1521702000000,-5.20],[1521705600000,-5.20],[1521709200000,-5.20],[1521712800000,-5.20],[1521716400000,-5.20],[1521720000000,-5.20],[1521723600000,-5.20],[1521727200000,-5.20],[1521730800000,-5.20],[1521734400000,-5.20],[1521738000000,-5.20],[1521741600000,-5.20],[1521745200000,-5.20],[1521748800000,-5.20],[1521752400000,-5.20],[1521756000000,-5.20],[1521759600000,-5.20],[1521763200000,-5.20],[1521766800000,-5.20],[1521770400000,-5.20],[1521774000000,-5.20],[1521777600000,-5.20],[1521781200000,-5.20],[1521784800000,-5.20],[1521788400000,-5.20],[1521792000000,-5.20],[1521795600000,-5.20],[1521799200000,-5.20],[1521802800000,-5.20],[1521806400000,-5.20],[1521810000000,-5.20],[1521813600000,-5.20],[1521817200000,-5.20],[1521820800000,-5.20],[1521824400000,-5.20],[1521828000000,-5.20],[1521831600000,-5.20],[1521835200000,-5.20],[1521838800000,-5.20],[1521842400000,-5.20],[1521846000000,-5.20],[1521849600000,-5.20],[1522029600000,-5.20],[1522033200000,-5.20],[1522036800000,-5.20],[1522040400000,-5.20],[1522044000000,-5.20],[1522047600000,-5.20],[1522051200000,-5.20],[1522054800000,-5.20],[1522058400000,-5.20],[1522062000000,-5.20],[1522065600000,-5.20],[1522069200000,-5.20],[1522072800000,-5.20],[1522076400000,-5.20],[1522080000000,-5.20],[1522083600000,-5.20],[1522087200000,-5.20],[1522090800000,-5.20],[1522094400000,-5.20],[1522098000000,-5.20],[1522101600000,-5.20],[1522105200000,-5.20],[1522108800000,-5.20],[1522112400000,-5.20],[1522116000000,-5.20],[1522119600000,-5.20],[1522123200000,-5.20],[1522126800000,-5.20],[1522130400000,-5.20],[1522134000000,-5.20],[1522137600000,-5.20],[1522141200000,-5.20],[1522144800000,-5.20],[1522148400000,-5.20],[1522152000000,-5.20],[1522155600000,-5.20],[1522159200000,-5.20],[1522162800000,-5.20],[1522166400000,-5.20],[1522170000000,-5.20],[1522173600000,-5.20],[1522177200000,-5.20],[1522180800000,-5.20],[1522184400000,-5.20],[1522188000000,-5.20],[1522191600000,-5.20],[1522195200000,-5.20],[1522198800000,-5.20],[1522202400000,-5.20],[1522206000000,-5.20],[1522209600000,-5.20],[1522213200000,-5.20],[1522216800000,-5.20],[1522220400000,-5.20],[1522224000000,-5.20],[1522227600000,-5.20],[1522231200000,-5.20],[1522234800000,-5.20],[1522238400000,-5.20],[1522242000000,-5.20],[1522245600000,-5.20],[1522249200000,-5.20],[1522252800000,-5.20],[1522256400000,-5.20],[1522260000000,-5.20],[1522263600000,-5.20],[1522267200000,-5.20],[1522270800000,-5.20],[1522274400000,-5.20],[1522278000000,-5.20],[1522281600000,-5.20],[1522285200000,-5.20],[1522288800000,-5.20],[1522292400000,-5.20],[1522296000000,-5.20],[1522299600000,-5.20],[1522303200000,-5.20],[1522306800000,-5.20],[1522310400000,-5.20],[1522314000000,-5.20],[1522317600000,-5.20],[1522321200000,-5.20],[1522324800000,-5.20],[1522328400000,-5.20],[1522332000000,-5.20],[1522335600000,-5.20],[1522339200000,-5.20],[1522342800000,-5.20],[1522346400000,-5.20],[1522350000000,-5.20],[1522353600000,-5.20],[1522357200000,-5.20],[1522360800000,-5.20],[1522364400000,-5.20],[1522368000000,-5.20],[1522371600000,-5.20],[1522375200000,-5.20],[1522378800000,-5.20],[1522382400000,-5.20],[1522386000000,-5.20],[1522389600000,-5.20],[1522393200000,-5.20],[1522396800000,-5.20],[1522400400000,-5.20],[1522404000000,-5.20],[1522407600000,-5.20],[1522411200000,-5.20],[1522414800000,-5.20],[1522418400000,-5.20],[1522422000000,-5.20],[1522425600000,-5.20],[1522429200000,-5.20],[1522432800000,-5.20],[1522436400000,-5.20],[1522440000000,-5.20],[1522443600000,-5.20],[1522447200000,-5.20],[1522450800000,-5.20],[1522454400000,-5.20],[1522458000000,-5.20],[1522630800000,-5.20],[1522634400000,-5.20],[1522638000000,-5.20],[1522641600000,-5.20],[1522645200000,-5.20],[1522648800000,-5.20],[1522652400000,-5.20],[1522656000000,-5.20],[1522659600000,-5.20],[1522663200000,-5.20],[1522666800000,-5.20],[1522670400000,-5.20],[1522674000000,-5.20],[1522677600000,-5.20],[1522681200000,-5.20],[1522684800000,-5.20],[1522688400000,-5.20],[1522692000000,-5.20],[1522695600000,-5.20],[1522699200000,-5.20],[1522702800000,-5.20],[1522706400000,-5.20],[1522710000000,-5.20],[1522713600000,-5.20],[1522717200000,-5.20],[1522720800000,-5.20],[1522724400000,-5.20],[1522728000000,-5.20],[1522731600000,-5.20],[1522735200000,-5.20],[1522738800000,-5.20],[1522742400000,-5.20],[1522746000000,-5.20],[1522749600000,-5.20],[1522753200000,-5.20],[1522756800000,-5.20],[1522760400000,-5.20],[1522764000000,-5.20],[1522767600000,-5.20],[1522771200000,-5.20],[1522774800000,-5.20],[1522778400000,-5.20],[1522782000000,-5.20],[1522785600000,-5.20],[1522789200000,-5.20],[1522792800000,-5.20],[1522796400000,-5.20],[1522800000000,-5.20],[1522803600000,-5.20],[1522807200000,-5.20],[1522810800000,-5.20],[1522814400000,-5.20],[1522818000000,-5.20],[1522821600000,-5.20],[1522825200000,-5.20],[1522828800000,-5.20],[1522832400000,-5.20],[1522836000000,-5.20],[1522839600000,-5.20],[1522843200000,-5.20],[1522846800000,-5.20],[1522850400000,-5.20],[1522854000000,-5.20],[1522857600000,-5.20],[1522861200000,-5.20],[1522864800000,-5.20],[1522868400000,-5.20],[1522872000000,-5.20],[1522875600000,-5.20],[1522879200000,-5.20],[1522882800000,-5.20],[1522886400000,-5.20],[1522890000000,-5.20],[1522893600000,-5.20],[1522897200000,-5.20],[1522900800000,-5.20],[1522904400000,-5.20],[1522908000000,-5.20],[1522911600000,-5.20],[1522915200000,-5.20],[1522918800000,-5.20],[1522922400000,-5.20],[1522926000000,-5.20],[1522929600000,-5.20],[1522933200000,-5.20],[1522936800000,-5.20],[1522940400000,-5.20],[1522944000000,-5.20],[1522947600000,-5.20],[1522951200000,-5.20],[1522954800000,-5.20],[1522958400000,-5.20],[1522962000000,-5.20],[1522965600000,-5.20],[1522969200000,-5.20],[1522972800000,-5.20],[1522976400000,-5.20],[1522980000000,-5.20],[1522983600000,-5.20],[1522987200000,-5.20],[1522990800000,-5.20],[1522994400000,-5.20],[1522998000000,-5.20],[1523001600000,-5.20],[1523005200000,-5.20],[1523008800000,-5.20],[1523012400000,-5.20],[1523016000000,-5.20],[1523019600000,-5.20],[1523023200000,-5.20],[1523026800000,-5.20],[1523030400000,-5.20],[1523034000000,-5.20],[1523037600000,-5.20],[1523041200000,-5.20],[1523044800000,-5.20],[1523048400000,-5.20],[1523052000000,-5.20],[1523055600000,-5.20],[1523059200000,-5.20],[1523235600000,-5.20],[1523239200000,-5.20],[1523242800000,-5.20],[1523246400000,-5.20],[1523250000000,-5.20],[1523253600000,-5.20],[1523257200000,-5.20],[1523260800000,-5.20],[1523264400000,-5.20],[1523268000000,-5.20],[1523271600000,-5.20],[1523275200000,-5.20],[1523278800000,-5.20],[1523282400000,-5.20],[1523286000000,-5.20],[1523289600000,-5.20],[1523293200000,-5.20],[1523296800000,-5.20],[1523300400000,-5.20],[1523304000000,-5.20],[1523307600000,-5.20],[1523311200000,-5.20],[1523314800000,-5.20],[1523318400000,-5.20],[1523322000000,-5.20],[1523325600000,-5.20],[1523329200000,-5.20],[1523332800000,-5.20],[1523336400000,-5.20],[1523340000000,-5.20],[1523343600000,-5.20],[1523347200000,-5.20],[1523350800000,-5.20],[1523354400000,-5.20],[1523358000000,-5.20],[1523361600000,-5.20],[1523365200000,-5.20],[1523368800000,-5.20],[1523372400000,-5.20],[1523376000000,-5.20],[1523379600000,-5.20],[1523383200000,-5.20],[1523386800000,-5.20],[1523390400000,-5.20],[1523394000000,-5.20],[1523397600000,-5.20],[1523401200000,-5.20],[1523404800000,-5.20],[1523408400000,-5.20],[1523412000000,-5.20],[1523415600000,-5.20],[1523419200000,-5.20],[1523422800000,-5.20],[1523426400000,-5.20],[1523430000000,-5.20],[1523433600000,-5.20],[1523437200000,-5.20],[1523440800000,-5.20],[1523444400000,-5.20],[1523448000000,-5.20],[1523451600000,-5.20],[1523455200000,-5.20],[1523458800000,-5.20],[1523462400000,-5.20],[1523466000000,-5.20],[1523469600000,-5.20],[1523473200000,-5.20],[1523476800000,-5.20],[1523480400000,-5.20],[1523484000000,-5.20],[1523487600000,-5.20],[1523491200000,-5.20],[1523494800000,-5.20],[1523498400000,-5.20],[1523502000000,-5.20],[1523505600000,-5.20],[1523509200000,-5.20],[1523512800000,-5.20],[1523516400000,-5.20],[1523520000000,-5.20],[1523523600000,-5.20],[1523527200000,-5.20],[1523530800000,-5.20],[1523534400000,-5.20],[1523538000000,-5.20],[1523541600000,-5.20],[1523545200000,-5.20],[1523548800000,-5.20],[1523552400000,-5.20],[1523556000000,-5.20],[1523559600000,-5.20],[1523563200000,-5.20],[1523566800000,-5.20],[1523570400000,-5.20],[1523574000000,-5.20],[1523577600000,-5.20],[1523581200000,-5.20],[1523584800000,-5.20],[1523588400000,-5.20],[1523592000000,-5.20],[1523595600000,-5.20],[1523599200000,-5.20],[1523602800000,-5.20],[1523606400000,-5.20],[1523610000000,-5.20],[1523613600000,-5.20],[1523617200000,-5.20],[1523620800000,-5.20],[1523624400000,-5.20],[1523628000000,-5.20],[1523631600000,-5.20],[1523635200000,-5.20],[1523638800000,-5.20],[1523642400000,-5.20],[1523646000000,-5.20],[1523649600000,-5.20],[1523653200000,-5.20],[1523656800000,-5.20],[1523660400000,-5.20],[1523664000000,-5.20],[1523840400000,-5.20],[1523844000000,-5.20],[1523847600000,-5.20],[1523851200000,-5.20],[1523854800000,-5.20],[1523858400000,-5.20],[1523862000000,-5.20],[1523865600000,-5.20],[1523869200000,-5.20],[1523872800000,-5.20],[1523876400000,-5.20],[1523880000000,-5.20],[1523883600000,-5.20],[1523887200000,-5.20],[1523890800000,-5.20],[1523894400000,-5.20],[1523898000000,-5.20],[1523901600000,-5.20],[1523905200000,-5.20],[1523908800000,-5.20],[1523912400000,-5.20],[1523916000000,-5.20],[1523919600000,-5.20],[1523923200000,-5.20],[1523926800000,-5.20],[1523930400000,-5.20],[1523934000000,-5.20],[1523937600000,-5.20],[1523941200000,-5.20],[1523944800000,-5.20],[1523948400000,-5.20],[1523952000000,-5.20],[1523955600000,-5.20],[1523959200000,-5.20],[1523962800000,-5.20],[1523966400000,-5.20],[1523970000000,-5.20],[1523973600000,-5.20],[1523977200000,-5.20],[1523980800000,-5.20],[1523984400000,-5.20],[1523988000000,-5.20],[1523991600000,-5.20],[1523995200000,-5.20],[1523998800000,-5.20],[1524002400000,-5.20],[1524006000000,-5.20],[1524009600000,-5.20],[1524013200000,-5.20],[1524016800000,-5.20],[1524020400000,-5.20],[1524024000000,-5.20],[1524027600000,-5.20],[1524031200000,-5.20],[1524034800000,-5.20],[1524038400000,-5.20],[1524042000000,-5.20],[1524045600000,-5.20],[1524049200000,-5.20],[1524052800000,-5.20],[1524056400000,-5.20],[1524060000000,-5.20],[1524063600000,-5.20],[1524067200000,-5.20],[1524070800000,-5.20],[1524074400000,-5.20],[1524078000000,-5.20],[1524081600000,-5.20],[1524085200000,-5.20],[1524088800000,-5.20],[1524092400000,-5.20],[1524096000000,-5.20],[1524099600000,-5.20],[1524103200000,-5.20],[1524106800000,-5.20],[1524110400000,-5.20],[1524114000000,-5.20],[1524117600000,-5.20],[1524121200000,-5.20],[1524124800000,-5.20],[1524128400000,-5.20],[1524132000000,-5.20],[1524135600000,-5.20],[1524139200000,-5.20],[1524142800000,-5.20],[1524146400000,-5.20],[1524150000000,-5.20],[1524153600000,-5.20],[1524157200000,-5.20],[1524160800000,-5.20],[1524164400000,-5.20],[1524168000000,-5.20],[1524171600000,-5.20],[1524175200000,-5.20],[1524178800000,-5.20],[1524182400000,-5.20],[1524186000000,-5.20],[1524189600000,-5.20],[1524193200000,-5.20],[1524196800000,-5.20],[1524200400000,-5.20],[1524204000000,-5.20],[1524207600000,-5.20],[1524211200000,-5.20],[1524214800000,-5.20],[1524218400000,-5.20],[1524222000000,-5.20],[1524225600000,-5.20],[1524229200000,-5.20],[1524232800000,-5.20],[1524236400000,-5.20],[1524240000000,-5.20],[1524243600000,-5.20],[1524247200000,-5.20],[1524250800000,-5.20],[1524254400000,-5.20],[1524258000000,-5.20],[1524261600000,-5.20],[1524265200000,-5.20],[1524268800000,-5.20],[1524445200000,-5.20],[1524448800000,-5.20],[1524452400000,-5.20],[1524456000000,-5.20],[1524459600000,-5.20],[1524463200000,-5.20],[1524466800000,-5.20],[1524470400000,-5.20],[1524474000000,-5.20],[1524477600000,-5.20],[1524481200000,-5.20],[1524484800000,-5.20],[1524488400000,-5.20],[1524492000000,-5.20],[1524495600000,-5.20],[1524499200000,-5.20],[1524502800000,-5.20],[1524506400000,-5.20],[1524510000000,-5.20],[1524513600000,-5.20],[1524517200000,-5.20],[1524520800000,-5.20],[1524524400000,-5.20],[1524528000000,-5.20],[1524531600000,-5.20],[1524535200000,-5.20],[1524538800000,-5.20],[1524542400000,-5.20],[1524546000000,-5.20],[1524549600000,-5.20],[1524553200000,-5.20],[1524556800000,-5.20],[1524560400000,-5.20],[1524564000000,-5.20],[1524567600000,-5.20],[1524571200000,-5.20],[1524574800000,-5.20],[1524578400000,-5.20],[1524582000000,-5.20],[1524585600000,-5.20],[1524589200000,-5.20],[1524592800000,-5.20],[1524596400000,-5.20],[1524600000000,-5.20],[1524603600000,-5.20],[1524607200000,-5.20],[1524610800000,-5.20],[1524614400000,-5.20],[1524618000000,-5.20],[1524621600000,-5.20],[1524625200000,-5.20],[1524628800000,-5.20],[1524632400000,-5.20],[1524636000000,-5.20],[1524639600000,-5.20],[1524643200000,-5.20],[1524646800000,-5.20],[1524650400000,-5.20],[1524654000000,-5.20],[1524657600000,-5.20],[1524661200000,-5.20],[1524664800000,-5.20],[1524668400000,-5.20],[1524672000000,-5.20],[1524675600000,-5.20],[1524679200000,-5.20],[1524682800000,-5.20],[1524686400000,-5.20],[1524690000000,-5.20],[1524693600000,-5.20],[1524697200000,-5.20],[1524700800000,-5.20],[1524704400000,-5.20],[1524708000000,-5.20],[1524711600000,-5.20],[1524715200000,-5.20],[1524718800000,-5.20],[1524722400000,-5.20],[1524726000000,-5.20],[1524729600000,-5.20],[1524733200000,-5.20],[1524736800000,-5.20],[1524740400000,-5.20],[1524744000000,-5.20],[1524747600000,-5.20],[1524751200000,-5.20],[1524754800000,-5.20],[1524758400000,-5.20],[1524762000000,-5.20],[1524765600000,-5.20],[1524769200000,-5.20],[1524772800000,-5.20],[1524776400000,-5.20],[1524780000000,-5.20],[1524783600000,-5.20],[1524787200000,-5.20],[1524790800000,-5.20],[1524794400000,-5.20],[1524798000000,-5.20],[1524801600000,-5.20],[1524805200000,-5.20],[1524808800000,-5.20],[1524812400000,-5.20],[1524816000000,-5.20],[1524819600000,-5.20],[1524823200000,-5.20],[1524826800000,-5.20],[1524830400000,-5.20],[1524834000000,-5.20],[1524837600000,-5.20],[1524841200000,-5.20],[1524844800000,-5.20],[1524848400000,-5.20],[1524852000000,-5.20],[1524855600000,-5.20],[1524859200000,-5.20],[1524862800000,-5.20],[1524866400000,-5.20],[1524870000000,-5.20],[1524873600000,-5.20],[1525050000000,-5.20],[1525053600000,-5.20],[1525057200000,-5.20],[1525060800000,-5.20],[1525064400000,-5.20],[1525068000000,-5.20],[1525071600000,-5.20],[1525075200000,-5.20],[1525078800000,-5.20],[1525082400000,-5.20],[1525086000000,-5.20],[1525089600000,-5.20],[1525093200000,-5.20],[1525096800000,-5.20],[1525100400000,-5.20],[1525104000000,-5.20],[1525107600000,-5.20],[1525111200000,-5.20],[1525114800000,-5.20],[1525118400000,-5.20],[1525122000000,-5.20],[1525125600000,-5.20],[1525129200000,-5.20],[1525132800000,-5.20],[1525136400000,-5.20],[1525140000000,-5.20],[1525143600000,-5.20],[1525147200000,-5.20],[1525150800000,-5.20],[1525154400000,-5.20],[1525158000000,-5.20],[1525161600000,-5.20],[1525165200000,-5.20],[1525168800000,-5.20],[1525172400000,-5.20],[1525176000000,-5.20],[1525179600000,-5.20],[1525183200000,-5.20],[1525186800000,-5.20],[1525190400000,-5.20],[1525194000000,-5.20],[1525197600000,-5.20],[1525201200000,-5.20],[1525204800000,-5.20],[1525208400000,-5.20],[1525212000000,-5.20],[1525215600000,-5.20],[1525219200000,-5.20],[1525222800000,-5.20],[1525226400000,-5.20],[1525230000000,-5.20],[1525233600000,-5.20],[1525237200000,-5.20],[1525240800000,-5.20],[1525244400000,-5.20],[1525248000000,-5.20],[1525251600000,-5.20],[1525255200000,-5.20],[1525258800000,-5.20],[1525262400000,-5.20],[1525266000000,-5.20],[1525269600000,-5.20],[1525273200000,-5.20],[1525276800000,-5.20],[1525280400000,-5.20],[1525284000000,-5.20],[1525287600000,-5.20],[1525291200000,-5.20],[1525294800000,-5.20],[1525298400000,-5.20],[1525302000000,-5.20],[1525305600000,-5.20],[1525309200000,-5.20],[1525312800000,-5.20],[1525316400000,-5.20],[1525320000000,-5.20],[1525323600000,-5.20],[1525327200000,-5.20],[1525330800000,-5.20],[1525334400000,-5.20],[1525338000000,-5.20],[1525341600000,-5.20],[1525345200000,-5.20],[1525348800000,-5.20],[1525352400000,-5.20],[1525356000000,-5.20],[1525359600000,-5.20],[1525363200000,-5.20],[1525366800000,-5.20],[1525370400000,-5.20],[1525374000000,-5.20],[1525377600000,-5.20],[1525381200000,-5.20],[1525384800000,-5.20],[1525388400000,-5.20],[1525392000000,-5.20],[1525395600000,-5.20],[1525399200000,-5.20],[1525402800000,-5.20],[1525406400000,-5.20],[1525410000000,-5.20],[1525413600000,-5.20],[1525417200000,-5.20],[1525420800000,-5.20],[1525424400000,-5.20],[1525428000000,-5.20],[1525431600000,-5.20],[1525435200000,-5.20],[1525438800000,-5.20],[1525442400000,-5.20],[1525446000000,-5.20],[1525449600000,-5.20],[1525453200000,-5.20],[1525456800000,-5.20],[1525460400000,-5.20],[1525464000000,-5.20],[1525467600000,-5.20],[1525471200000,-5.20],[1525474800000,-5.20],[1525478400000,-5.20],[1525654800000,-5.20],[1525658400000,-5.20],[1525662000000,-5.20],[1525665600000,-5.20],[1525669200000,-5.20],[1525672800000,-5.20],[1525676400000,-5.20],[1525680000000,-5.20],[1525683600000,-5.20],[1525687200000,-5.20],[1525690800000,-5.20],[1525694400000,-5.20],[1525698000000,-5.20],[1525701600000,-5.20],[1525705200000,-5.20],[1525708800000,-5.20],[1525712400000,-5.20],[1525716000000,-5.20],[1525719600000,-5.20],[1525723200000,-5.20],[1525726800000,-5.20],[1525730400000,-5.20],[1525734000000,-5.20],[1525737600000,-5.20],[1525741200000,-5.20],[1525744800000,-5.20],[1525748400000,-5.20],[1525752000000,-5.20],[1525755600000,-5.20],[1525759200000,-5.20],[1525762800000,-5.20],[1525766400000,-5.20],[1525770000000,-5.20],[1525773600000,-5.20],[1525777200000,-5.20],[1525780800000,-5.20],[1525784400000,-5.20],[1525788000000,-5.20],[1525791600000,-5.20],[1525795200000,-5.20],[1525798800000,-5.20],[1525802400000,-5.20],[1525806000000,-5.20],[1525809600000,-5.20],[1525813200000,-5.20],[1525816800000,-5.20],[1525820400000,-5.20],[1525824000000,-5.20],[1525827600000,-5.20],[1525831200000,-5.20],[1525834800000,-5.20],[1525838400000,-5.20],[1525842000000,-5.20],[1525845600000,-5.20],[1525849200000,-5.20],[1525852800000,-5.20],[1525856400000,-5.20],[1525860000000,-5.20],[1525863600000,-5.20],[1525867200000,-5.20],[1525870800000,-5.20],[1525874400000,-5.20],[1525878000000,-5.20],[1525881600000,-5.20],[1525885200000,-5.20],[1525888800000,-5.20],[1525892400000,-5.20],[1525896000000,-5.20],[1525899600000,-5.20],[1525903200000,-5.20],[1525906800000,-5.20],[1525910400000,-5.20],[1525914000000,-5.20],[1525917600000,-5.20],[1525921200000,-5.20],[1525924800000,-5.20],[1525928400000,-5.20],[1525932000000,-5.20],[1525935600000,-5.20],[1525939200000,-5.20],[1525942800000,-5.20],[1525946400000,-5.20],[1525950000000,-5.20],[1525953600000,-5.20],[1525957200000,-5.20],[1525960800000,-5.20],[1525964400000,-5.20],[1525968000000,-5.20],[1525971600000,-5.20],[1525975200000,-5.20],[1525978800000,-5.20],[1525982400000,-5.20],[1525986000000,-5.20],[1525989600000,-5.20],[1525993200000,-5.20],[1525996800000,-5.20],[1526000400000,-5.20],[1526004000000,-5.20],[1526007600000,-5.20],[1526011200000,-5.20],[1526014800000,-5.20],[1526018400000,-5.20],[1526022000000,-5.20],[1526025600000,-5.20],[1526029200000,-5.20],[1526032800000,-5.20],[1526036400000,-5.20],[1526040000000,-5.20],[1526043600000,-5.20],[1526047200000,-5.20],[1526050800000,-5.20],[1526054400000,-5.20],[1526058000000,-5.20],[1526061600000,-5.20],[1526065200000,-5.20],[1526068800000,-5.20],[1526072400000,-5.20],[1526076000000,-5.20],[1526079600000,-5.20],[1526083200000,-5.20],[1526259600000,-5.20],[1526263200000,-5.20],[1526266800000,-5.20],[1526270400000,-5.20],[1526274000000,-5.20],[1526277600000,-5.20],[1526281200000,-5.20],[1526284800000,-5.20],[1526288400000,-5.20],[1526292000000,-5.20],[1526295600000,-5.20],[1526299200000,-5.20],[1526302800000,-5.20],[1526306400000,-5.20],[1526310000000,-5.20],[1526313600000,-5.20],[1526317200000,-5.20],[1526320800000,-5.20],[1526324400000,-5.20],[1526328000000,-5.20],[1526331600000,-5.20],[1526335200000,-5.20],[1526338800000,-5.20],[1526342400000,-5.20],[1526346000000,-5.20],[1526349600000,-5.20],[1526353200000,-5.20],[1526356800000,-5.20],[1526360400000,-5.20],[1526364000000,-5.20],[1526367600000,-5.20],[1526371200000,-5.20],[1526374800000,-5.20],[1526378400000,-5.20],[1526382000000,-5.20],[1526385600000,-5.20],[1526389200000,-5.20],[1526392800000,-5.20],[1526396400000,-5.20],[1526400000000,-5.20],[1526403600000,-5.20],[1526407200000,-5.20],[1526410800000,-5.20],[1526414400000,-5.20],[1526418000000,-5.20],[1526421600000,-5.20],[1526425200000,-5.20],[1526428800000,-5.20],[1526432400000,-5.20],[1526436000000,-5.20],[1526439600000,-5.20],[1526443200000,-5.20],[1526446800000,-5.20],[1526450400000,-5.20],[1526454000000,-5.20],[1526457600000,-5.20],[1526461200000,-5.20],[1526464800000,-5.20],[1526468400000,-5.20],[1526472000000,-5.20],[1526475600000,-5.20],[1526479200000,-5.20],[1526482800000,-5.20],[1526486400000,-5.20],[1526490000000,-5.20],[1526493600000,-5.20],[1526497200000,-5.20],[1526500800000,-5.20],[1526504400000,-5.20],[1526508000000,-5.20],[1526511600000,-5.20],[1526515200000,-5.20],[1526518800000,-5.20],[1526522400000,-5.20],[1526526000000,-5.20],[1526529600000,-5.20],[1526533200000,-5.20],[1526536800000,-5.20],[1526540400000,-5.20],[1526544000000,-5.20],[1526547600000,-5.20],[1526551200000,-5.20],[1526554800000,-5.20],[1526558400000,-5.20],[1526562000000,-5.20],[1526565600000,-5.20],[1526569200000,-5.20],[1526572800000,-5.20],[1526576400000,-5.20],[1526580000000,-5.20],[1526583600000,-5.20],[1526587200000,-5.20],[1526590800000,-5.20],[1526594400000,-5.20],[1526598000000,-5.20],[1526601600000,-5.20],[1526605200000,-5.20],[1526608800000,-5.20],[1526612400000,-5.20],[1526616000000,-5.20],[1526619600000,-5.20],[1526623200000,-5.20],[1526626800000,-5.20],[1526630400000,-5.20],[1526634000000,-5.20],[1526637600000,-5.20],[1526641200000,-5.20],[1526644800000,-5.20],[1526648400000,-5.20],[1526652000000,-5.20],[1526655600000,-5.20],[1526659200000,-5.20],[1526662800000,-5.20],[1526666400000,-5.20],[1526670000000,-5.20],[1526673600000,-5.20],[1526677200000,-5.20],[1526680800000,-5.20],[1526684400000,-5.20],[1526688000000,-5.20],[1526864400000,-5.20],[1526868000000,-5.20],[1526871600000,-5.20],[1526875200000,-5.20],[1526878800000,-5.20],[1526882400000,-5.20],[1526886000000,-5.20],[1526889600000,-5.20],[1526893200000,-5.20],[1526896800000,-5.20],[1526900400000,-5.20],[1526904000000,-5.20],[1526907600000,-5.20],[1526911200000,-5.20],[1526914800000,-5.20],[1526918400000,-5.20],[1526922000000,-5.20],[1526925600000,-5.20],[1526929200000,-5.20],[1526932800000,-5.20],[1526936400000,-5.20],[1526940000000,-5.20],[1526943600000,-5.20],[1526947200000,-5.20],[1526950800000,-5.20],[1526954400000,-5.20],[1526958000000,-5.20],[1526961600000,-5.20],[1526965200000,-5.20],[1526968800000,-5.20],[1526972400000,-5.20],[1526976000000,-5.20],[1526979600000,-5.20],[1526983200000,-5.20],[1526986800000,-5.20],[1526990400000,-5.20],[1526994000000,-5.20],[1526997600000,-5.20],[1527001200000,-5.20],[1527004800000,-5.20],[1527008400000,-5.20],[1527012000000,-5.20],[1527015600000,-5.20],[1527019200000,-5.20],[1527022800000,-5.20],[1527026400000,-5.20],[1527030000000,-5.20],[1527033600000,-5.20],[1527037200000,-5.20],[1527040800000,-5.20],[1527044400000,-5.20],[1527048000000,-5.20],[1527051600000,-5.20],[1527055200000,-5.20],[1527058800000,-5.20],[1527062400000,-5.20],[1527066000000,-5.20],[1527069600000,-5.20],[1527073200000,-5.20],[1527076800000,-5.20],[1527080400000,-5.20],[1527084000000,-5.20],[1527087600000,-5.20],[1527091200000,-5.20],[1527094800000,-5.20],[1527098400000,-5.20],[1527102000000,-5.20],[1527105600000,-5.20],[1527109200000,-5.20],[1527112800000,-5.20],[1527116400000,-5.20],[1527120000000,-5.20],[1527123600000,-5.20],[1527127200000,-5.20],[1527130800000,-5.20],[1527134400000,-5.20],[1527138000000,-5.20],[1527141600000,-5.20],[1527145200000,-5.20],[1527148800000,-5.20],[1527152400000,-5.20],[1527156000000,-5.20],[1527159600000,-5.20],[1527163200000,-5.20],[1527166800000,-5.20],[1527170400000,-5.20],[1527174000000,-5.20],[1527177600000,-5.20],[1527181200000,-5.20],[1527184800000,-5.20],[1527188400000,-5.20],[1527192000000,-5.20],[1527195600000,-5.20],[1527199200000,-5.20],[1527202800000,-5.20],[1527206400000,-5.20],[1527210000000,-5.20],[1527213600000,-5.20],[1527217200000,-5.20],[1527220800000,-5.20],[1527224400000,-5.20],[1527228000000,-5.20],[1527231600000,-5.20],[1527235200000,-5.20],[1527238800000,-5.20],[1527242400000,-5.20],[1527246000000,-5.20],[1527249600000,-5.20],[1527253200000,-5.20],[1527256800000,-5.20],[1527260400000,-5.20],[1527264000000,-5.20],[1527267600000,-5.20],[1527271200000,-5.20],[1527274800000,-5.20],[1527278400000,-5.20],[1527282000000,-5.20],[1527285600000,-5.20],[1527289200000,-5.20],[1527292800000,-5.20],[1527469200000,-5.20],[1527472800000,-5.20],[1527476400000,-5.20],[1527480000000,-5.20],[1527483600000,-5.20],[1527487200000,-5.20],[1527490800000,-5.20],[1527494400000,-5.20],[1527498000000,-5.20],[1527501600000,-5.20],[1527505200000,-5.20],[1527508800000,-5.20],[1527512400000,-5.20],[1527516000000,-5.20],[1527519600000,-5.20],[1527523200000,-5.20],[1527526800000,-5.20],[1527530400000,-5.20],[1527534000000,-5.20],[1527537600000,-5.20],[1527541200000,-5.20],[1527544800000,-5.20],[1527548400000,-5.20],[1527552000000,-5.20],[1527555600000,-5.20],[1527559200000,-5.20],[1527562800000,-5.20],[1527566400000,-5.20],[1527570000000,-5.20],[1527573600000,-5.20],[1527577200000,-5.20],[1527580800000,-5.20],[1527584400000,-5.20],[1527588000000,-5.20],[1527591600000,-5.20],[1527595200000,-5.20],[1527598800000,-5.20],[1527602400000,-5.20],[1527606000000,-5.20],[1527609600000,-5.20],[1527613200000,-5.20],[1527616800000,-5.20],[1527620400000,-5.20],[1527624000000,-5.20],[1527627600000,-5.20],[1527631200000,-5.20],[1527634800000,-5.20],[1527638400000,-5.20],[1527642000000,-5.20],[1527645600000,-5.20],[1527649200000,-5.20],[1527652800000,-5.20],[1527656400000,-5.20],[1527660000000,-5.20],[1527663600000,-5.20],[1527667200000,-5.20],[1527670800000,-5.20],[1527674400000,-5.20],[1527678000000,-5.20],[1527681600000,-5.20],[1527685200000,-5.20],[1527688800000,-5.20],[1527692400000,-5.20],[1527696000000,-5.20],[1527699600000,-5.20],[1527703200000,-5.20],[1527706800000,-5.20],[1527710400000,-5.20],[1527714000000,-5.20],[1527717600000,-5.20],[1527721200000,-5.20],[1527724800000,-5.20],[1527728400000,-5.20],[1527732000000,-5.20],[1527735600000,-5.20],[1527739200000,-5.20],[1527742800000,-5.20],[1527746400000,-5.20],[1527750000000,-5.20],[1527753600000,-5.20],[1527757200000,-5.20],[1527760800000,-5.20],[1527764400000,-5.20],[1527768000000,-5.20],[1527771600000,-5.20],[1527775200000,-5.20],[1527778800000,-5.20],[1527782400000,-5.20],[1527786000000,-5.20],[1527789600000,-5.20],[1527793200000,-5.20],[1527796800000,-5.20],[1527800400000,-5.20],[1527804000000,-5.20],[1527807600000,-5.20],[1527811200000,-5.20],[1527814800000,-5.20],[1527818400000,-5.20],[1527822000000,-5.20],[1527825600000,-5.20],[1527829200000,-5.20],[1527832800000,-5.20],[1527836400000,-5.20],[1527840000000,-5.20],[1527843600000,-5.20],[1527847200000,-5.20],[1527850800000,-5.20],[1527854400000,-5.20],[1527858000000,-5.20],[1527861600000,-5.20],[1527865200000,-5.20],[1527868800000,-5.20],[1527872400000,-5.20],[1527876000000,-5.20],[1527879600000,-5.20],[1527883200000,-5.20],[1527886800000,-5.20],[1527890400000,-5.20],[1527894000000,-5.20],[1527897600000,-5.20],[1528070400000,-5.20],[1528074000000,-5.20],[1528077600000,-5.20],[1528081200000,-5.20],[1528084800000,-5.20],[1528088400000,-5.20],[1528092000000,-5.20],[1528095600000,-5.20],[1528099200000,-5.20],[1528102800000,-5.20],[1528106400000,-5.20],[1528110000000,-5.20],[1528113600000,-5.20],[1528117200000,-5.20],[1528120800000,-5.20],[1528124400000,-5.20],[1528128000000,-5.20],[1528131600000,-5.20],[1528135200000,-5.20],[1528138800000,-5.20],[1528142400000,-5.20],[1528146000000,-5.20],[1528149600000,-5.20],[1528153200000,-5.20],[1528156800000,-5.20],[1528160400000,-5.20],[1528164000000,-5.20],[1528167600000,-5.20],[1528171200000,-5.20],[1528174800000,-5.20],[1528178400000,-5.20],[1528182000000,-5.20],[1528185600000,-5.20],[1528189200000,-5.20],[1528192800000,-5.20],[1528196400000,-5.20],[1528200000000,-5.20],[1528203600000,-5.20],[1528207200000,-5.20],[1528210800000,-5.20],[1528214400000,-5.20],[1528218000000,-5.20],[1528221600000,-5.20],[1528225200000,-5.20],[1528228800000,-5.20],[1528232400000,-5.20],[1528236000000,-5.20],[1528239600000,-5.20],[1528243200000,-5.20],[1528246800000,-5.20],[1528250400000,-5.20],[1528254000000,-5.20],[1528257600000,-5.20],[1528261200000,-5.20],[1528264800000,-5.20],[1528268400000,-5.20],[1528272000000,-5.20],[1528275600000,-5.20],[1528279200000,-5.20],[1528282800000,-5.20],[1528286400000,-5.20],[1528290000000,-5.20],[1528293600000,-5.20],[1528297200000,-5.20],[1528300800000,-5.20],[1528304400000,-5.20],[1528308000000,-5.20],[1528311600000,-5.20],[1528315200000,-5.20],[1528318800000,-5.20],[1528322400000,-5.20],[1528326000000,-5.20],[1528329600000,-5.20],[1528333200000,-5.20],[1528336800000,-5.20],[1528340400000,-5.20],[1528344000000,-5.20],[1528347600000,-5.20],[1528351200000,-5.20],[1528354800000,-5.20],[1528358400000,-5.20],[1528362000000,-5.20],[1528365600000,-5.20],[1528369200000,-5.20],[1528372800000,-5.20],[1528376400000,-5.20],[1528380000000,-5.20],[1528383600000,-5.20],[1528387200000,-5.20],[1528390800000,-5.20],[1528394400000,-5.20],[1528398000000,-5.20],[1528401600000,-5.20],[1528405200000,-5.20],[1528408800000,-5.20],[1528412400000,-5.20],[1528416000000,-5.20],[1528419600000,-5.20],[1528423200000,-5.20],[1528426800000,-5.20],[1528430400000,-5.20],[1528434000000,-5.20],[1528437600000,-5.20],[1528441200000,-5.20],[1528444800000,-5.20],[1528448400000,-5.20],[1528452000000,-5.20],[1528455600000,-5.20],[1528459200000,-5.20],[1528462800000,-5.20],[1528466400000,-5.20],[1528470000000,-5.20],[1528473600000,-5.20],[1528477200000,-5.20],[1528480800000,-5.20],[1528484400000,-5.20],[1528488000000,-5.20],[1528491600000,-5.20],[1528495200000,-5.20],[1528498800000,-5.20],[1528675200000,-5.20],[1528678800000,-5.20],[1528682400000,-5.20],[1528686000000,-5.20],[1528689600000,-5.20],[1528693200000,-5.20],[1528696800000,-5.20],[1528700400000,-5.20],[1528704000000,-5.20],[1528707600000,-5.20],[1528711200000,-5.20],[1528714800000,-5.20],[1528718400000,-5.20],[1528722000000,-5.20],[1528725600000,-5.20],[1528729200000,-5.20],[1528732800000,-5.20],[1528736400000,-5.20],[1528740000000,-5.20],[1528743600000,-5.20],[1528747200000,-5.20],[1528750800000,-5.20],[1528754400000,-5.20],[1528758000000,-5.20],[1528761600000,-5.20],[1528765200000,-5.20],[1528768800000,-5.20],[1528772400000,-5.20],[1528776000000,-5.20],[1528779600000,-5.20],[1528783200000,-5.20],[1528786800000,-5.20],[1528790400000,-5.20],[1528794000000,-5.20],[1528797600000,-5.20],[1528801200000,-5.20],[1528804800000,-5.20],[1528808400000,-5.20],[1528812000000,-5.20],[1528815600000,-5.20],[1528819200000,-5.20],[1528822800000,-5.20],[1528826400000,-5.20],[1528830000000,-5.20],[1528833600000,-5.20],[1528837200000,-5.20],[1528840800000,-5.20],[1528844400000,-5.20],[1528848000000,-5.20],[1528851600000,-5.20],[1528855200000,-5.20],[1528858800000,-5.20],[1528862400000,-5.20],[1528866000000,-5.20],[1528869600000,-5.20],[1528873200000,-5.20],[1528876800000,-5.20],[1528880400000,-5.20],[1528884000000,-5.20],[1528887600000,-5.20],[1528891200000,-5.20],[1528894800000,-5.20],[1528898400000,-5.20],[1528902000000,-5.20],[1528905600000,-5.20],[1528909200000,-5.20],[1528912800000,-5.20],[1528916400000,-5.20]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,-0.04],[1514962800000,-0.04],[1514966400000,-0.07],[1514970000000,-0.07],[1514973600000,-0.09],[1514977200000,-0.17],[1514980800000,-0.17],[1514984400000,-0.17],[1514988000000,-0.17],[1514991600000,-0.17],[1514995200000,-0.17],[1514998800000,-0.17],[1515002400000,-0.17],[1515006000000,-0.17],[1515009600000,-0.17],[1515013200000,-0.17],[1515016800000,-0.17],[1515020400000,-0.17],[1515024000000,-0.17],[1515027600000,-0.17],[1515031200000,-0.17],[1515034800000,-0.17],[1515038400000,-0.17],[1515042000000,-0.17],[1515045600000,-0.17],[1515049200000,-0.17],[1515052800000,-0.17],[1515056400000,-0.17],[1515060000000,-0.17],[1515063600000,-0.17],[1515067200000,-0.17],[1515070800000,-0.17],[1515074400000,-0.17],[1515078000000,-0.17],[1515081600000,-0.17],[1515085200000,-0.17],[1515088800000,-0.17],[1515092400000,-0.22],[1515096000000,-0.27],[1515099600000,-0.27],[1515103200000,-0.27],[1515106800000,-0.27],[1515110400000,-0.27],[1515114000000,-0.27],[1515117600000,-0.27],[1515121200000,-0.27],[1515124800000,-0.33],[1515128400000,-0.60],[1515132000000,-0.60],[1515135600000,-0.84],[1515139200000,-1.01],[1515142800000,-1.28],[1515146400000,-2.26],[1515150000000,-2.93],[1515153600000,-2.93],[1515157200000,-2.93],[1515160800000,-2.93],[1515164400000,-2.93],[1515168000000,-2.93],[1515171600000,-3.48],[1515175200000,-4.16],[1515178800000,-4.16],[1515182400000,-4.16],[1515186000000,-4.16],[1515189600000,-4.16],[1515193200000,-4.16],[1515196800000,-4.16],[1515200400000,-4.16],[1515376800000,-4.16],[1515380400000,-4.16],[1515384000000,-5.00],[1515387600000,-5.00],[1515391200000,-5.28],[1515394800000,-5.28],[1515398400000,-5.28],[1515402000000,-5.28],[1515405600000,-5.28],[1515409200000,-5.28],[1515412800000,-5.28],[1515416400000,-5.28],[1515420000000,-5.28],[1515423600000,-5.28],[1515427200000,-5.28],[1515430800000,-5.28],[1515434400000,-5.28],[1515438000000,-5.28],[1515441600000,-5.28],[1515445200000,-5.28],[1515448800000,-5.28],[1515452400000,-5.28],[1515456000000,-5.28],[1515459600000,-5.28],[1515463200000,-5.28],[1515466800000,-5.28],[1515470400000,-5.28],[1515474000000,-5.28],[1515477600000,-5.28],[1515481200000,-5.28],[1515484800000,-5.28],[1515488400000,-5.28],[1515492000000,-5.28],[1515495600000,-5.28],[1515499200000,-5.28],[1515502800000,-5.28],[1515506400000,-5.28],[1515510000000,-5.28],[1515513600000,-5.28],[1515517200000,-5.28],[1515520800000,-5.28],[1515524400000,-5.28],[1515528000000,-5.28],[1515531600000,-5.28],[1515535200000,-5.28],[1515538800000,-5.28],[1515542400000,-5.28],[1515546000000,-5.28],[1515549600000,-5.28],[1515553200000,-5.28],[1515556800000,-5.28],[1515560400000,-5.28],[1515564000000,-5.28],[1515567600000,-5.28],[1515571200000,-5.28],[1515574800000,-5.28],[1515578400000,-5.28],[1515582000000,-5.28],[1515585600000,-5.28],[1515589200000,-5.28],[1515592800000,-5.28],[1515596400000,-5.28],[1515600000000,-5.28],[1515603600000,-5.28],[1515607200000,-5.28],[1515610800000,-5.28],[1515614400000,-5.28],[1515618000000,-5.28],[1515621600000,-5.28],[1515625200000,-5.28],[1515628800000,-5.28],[1515632400000,-5.28],[1515636000000,-5.28],[1515639600000,-5.28],[1515643200000,-5.28],[1515646800000,-5.28],[1515650400000,-5.28],[1515654000000,-5.28],[1515657600000,-5.28],[1515661200000,-5.28],[1515664800000,-5.28],[1515668400000,-5.28],[1515672000000,-5.28],[1515675600000,-5.28],[1515679200000,-5.28],[1515682800000,-5.28],[1515686400000,-5.28],[1515690000000,-5.28],[1515693600000,-5.28],[1515697200000,-5.28],[1515700800000,-5.28],[1515704400000,-5.28],[1515708000000,-5.28],[1515711600000,-5.28],[1515715200000,-5.28],[1515718800000,-5.28],[1515722400000,-5.28],[1515726000000,-5.28],[1515729600000,-5.28],[1515733200000,-5.28],[1515736800000,-5.28],[1515740400000,-5.28],[1515744000000,-5.28],[1515747600000,-5.28],[1515751200000,-5.28],[1515754800000,-5.28],[1515758400000,-5.28],[1515762000000,-5.28],[1515765600000,-5.28],[1515769200000,-5.28],[1515772800000,-5.28],[1515776400000,-5.28],[1515780000000,-5.28],[1515783600000,-5.28],[1515787200000,-5.28],[1515790800000,-5.28],[1515794400000,-5.28],[1515798000000,-5.28],[1515801600000,-5.28],[1515805200000,-5.28],[1515981600000,-5.28],[1515985200000,-5.28],[1515988800000,-5.28],[1515992400000,-5.28],[1515996000000,-5.28],[1515999600000,-5.28],[1516003200000,-5.28],[1516006800000,-5.28],[1516010400000,-5.28],[1516014000000,-5.28],[1516017600000,-5.28],[1516021200000,-5.28],[1516024800000,-5.28],[1516028400000,-5.28],[1516032000000,-5.28],[1516035600000,-5.28],[1516039200000,-5.28],[1516042800000,-5.28],[1516046400000,-5.28],[1516050000000,-5.28],[1516053600000,-5.28],[1516057200000,-5.28],[1516060800000,-5.28],[1516064400000,-5.28],[1516068000000,-5.28],[1516071600000,-5.28],[1516075200000,-5.28],[1516078800000,-5.28],[1516082400000,-5.28],[1516086000000,-5.28],[1516089600000,-5.28],[1516093200000,-5.28],[1516096800000,-5.28],[1516100400000,-5.28],[1516104000000,-5.28],[1516107600000,-5.28],[1516111200000,-5.28],[1516114800000,-5.28],[1516118400000,-5.28],[1516122000000,-5.28],[1516125600000,-5.28],[1516129200000,-5.28],[1516132800000,-5.28],[1516136400000,-5.28],[1516140000000,-5.28],[1516143600000,-5.28],[1516147200000,-5.28],[1516150800000,-5.28],[1516154400000,-5.28],[1516158000000,-5.28],[1516161600000,-5.28],[1516165200000,-5.28],[1516168800000,-5.28],[1516172400000,-5.28],[1516176000000,-5.28],[1516179600000,-5.28],[1516183200000,-5.28],[1516186800000,-5.28],[1516190400000,-5.28],[1516194000000,-5.28],[1516197600000,-5.28],[1516201200000,-5.28],[1516204800000,-5.28],[1516208400000,-5.28],[1516212000000,-5.28],[1516215600000,-5.28],[1516219200000,-5.28],[1516222800000,-5.28],[1516226400000,-5.28],[1516230000000,-5.28],[1516233600000,-5.28],[1516237200000,-5.28],[1516240800000,-5.28],[1516244400000,-5.28],[1516248000000,-5.28],[1516251600000,-5.28],[1516255200000,-5.28],[1516258800000,-5.28],[1516262400000,-5.28],[1516266000000,-5.28],[1516269600000,-5.28],[1516273200000,-5.28],[1516276800000,-5.28],[1516280400000,-5.28],[1516284000000,-5.28],[1516287600000,-5.28],[1516291200000,-5.28],[1516294800000,-5.28],[1516298400000,-5.28],[1516302000000,-5.28],[1516305600000,-5.28],[1516309200000,-5.28],[1516312800000,-5.28],[1516316400000,-5.28],[1516320000000,-5.28],[1516323600000,-5.28],[1516327200000,-5.28],[1516330800000,-5.28],[1516334400000,-5.28],[1516338000000,-5.28],[1516341600000,-5.28],[1516345200000,-5.28],[1516348800000,-5.28],[1516352400000,-5.28],[1516356000000,-5.28],[1516359600000,-5.28],[1516363200000,-5.28],[1516366800000,-5.28],[1516370400000,-5.28],[1516374000000,-5.28],[1516377600000,-5.28],[1516381200000,-5.28],[1516384800000,-5.28],[1516388400000,-5.28],[1516392000000,-5.28],[1516395600000,-5.28],[1516399200000,-5.28],[1516402800000,-5.28],[1516406400000,-5.28],[1516410000000,-5.28],[1516586400000,-5.28],[1516590000000,-5.28],[1516593600000,-5.28],[1516597200000,-5.28],[1516600800000,-5.28],[1516604400000,-5.28],[1516608000000,-5.28],[1516611600000,-5.28],[1516615200000,-5.28],[1516618800000,-5.28],[1516622400000,-5.28],[1516626000000,-5.28],[1516629600000,-5.28],[1516633200000,-5.28],[1516636800000,-5.28],[1516640400000,-5.28],[1516644000000,-5.28],[1516647600000,-5.28],[1516651200000,-5.28],[1516654800000,-5.28],[1516658400000,-5.28],[1516662000000,-5.28],[1516665600000,-5.28],[1516669200000,-5.28],[1516672800000,-5.28],[1516676400000,-5.28],[1516680000000,-5.28],[1516683600000,-5.28],[1516687200000,-5.28],[1516690800000,-5.28],[1516694400000,-5.28],[1516698000000,-5.28],[1516701600000,-5.28],[1516705200000,-5.28],[1516708800000,-5.28],[1516712400000,-5.28],[1516716000000,-5.28],[1516719600000,-5.28],[1516723200000,-5.28],[1516726800000,-5.28],[1516730400000,-5.28],[1516734000000,-5.28],[1516737600000,-5.28],[1516741200000,-5.28],[1516744800000,-5.28],[1516748400000,-5.28],[1516752000000,-5.28],[1516755600000,-5.28],[1516759200000,-5.28],[1516762800000,-5.28],[1516766400000,-5.28],[1516770000000,-5.28],[1516773600000,-5.28],[1516777200000,-5.28],[1516780800000,-5.28],[1516784400000,-5.28],[1516788000000,-5.28],[1516791600000,-5.28],[1516795200000,-5.28],[1516798800000,-5.28],[1516802400000,-5.28],[1516806000000,-5.28],[1516809600000,-5.28],[1516813200000,-5.28],[1516816800000,-5.28],[1516820400000,-5.28],[1516824000000,-5.28],[1516827600000,-5.28],[1516831200000,-5.28],[1516834800000,-5.28],[1516838400000,-5.28],[1516842000000,-5.28],[1516845600000,-5.28],[1516849200000,-5.28],[1516852800000,-5.28],[1516856400000,-5.28],[1516860000000,-5.28],[1516863600000,-5.28],[1516867200000,-5.28],[1516870800000,-5.28],[1516874400000,-5.28],[1516878000000,-5.28],[1516881600000,-5.28],[1516885200000,-5.28],[1516888800000,-5.28],[1516892400000,-5.28],[1516896000000,-5.28],[1516899600000,-5.28],[1516903200000,-5.28],[1516906800000,-5.28],[1516910400000,-5.28],[1516914000000,-5.28],[1516917600000,-5.28],[1516921200000,-5.28],[1516924800000,-5.28],[1516928400000,-5.28],[1516932000000,-5.28],[1516935600000,-5.28],[1516939200000,-5.28],[1516942800000,-5.28],[1516946400000,-5.28],[1516950000000,-5.28],[1516953600000,-5.28],[1516957200000,-5.28],[1516960800000,-5.28],[1516964400000,-5.28],[1516968000000,-5.28],[1516971600000,-5.28],[1516975200000,-5.28],[1516978800000,-5.28],[1516982400000,-5.28],[1516986000000,-5.28],[1516989600000,-5.28],[1516993200000,-5.28],[1516996800000,-5.28],[1517000400000,-5.28],[1517004000000,-5.28],[1517007600000,-5.28],[1517011200000,-5.28],[1517014800000,-5.28],[1517191200000,-5.28],[1517194800000,-5.28],[1517198400000,-5.28],[1517202000000,-5.28],[1517205600000,-5.28],[1517209200000,-5.28],[1517212800000,-5.28],[1517216400000,-5.28],[1517220000000,-5.28],[1517223600000,-5.28],[1517227200000,-5.28],[1517230800000,-5.28],[1517234400000,-5.28],[1517238000000,-5.28],[1517241600000,-5.28],[1517245200000,-5.28],[1517248800000,-5.28],[1517252400000,-5.28],[1517256000000,-5.28],[1517259600000,-5.28],[1517263200000,-5.28],[1517266800000,-5.28],[1517270400000,-5.28],[1517274000000,-5.28],[1517277600000,-5.28],[1517281200000,-5.28],[1517284800000,-5.28],[1517288400000,-5.28],[1517292000000,-5.28],[1517295600000,-5.28],[1517299200000,-5.28],[1517302800000,-5.28],[1517306400000,-5.28],[1517310000000,-5.28],[1517313600000,-5.28],[1517317200000,-5.28],[1517320800000,-5.28],[1517324400000,-5.28],[1517328000000,-5.28],[1517331600000,-5.28],[1517335200000,-5.28],[1517338800000,-5.28],[1517342400000,-5.28],[1517346000000,-5.28],[1517349600000,-5.28],[1517353200000,-5.28],[1517356800000,-5.28],[1517360400000,-5.28],[1517364000000,-5.28],[1517367600000,-5.28],[1517371200000,-5.28],[1517374800000,-5.28],[1517378400000,-5.28],[1517382000000,-5.28],[1517385600000,-5.28],[1517389200000,-5.28],[1517392800000,-5.28],[1517396400000,-5.28],[1517400000000,-5.28],[1517403600000,-5.28],[1517407200000,-5.28],[1517410800000,-5.28],[1517414400000,-5.28],[1517418000000,-5.28],[1517421600000,-5.28],[1517425200000,-5.28],[1517428800000,-5.28],[1517432400000,-5.28],[1517436000000,-5.28],[1517439600000,-5.28],[1517443200000,-5.28],[1517446800000,-5.28],[1517450400000,-5.28],[1517454000000,-5.28],[1517457600000,-5.28],[1517461200000,-5.28],[1517464800000,-5.28],[1517468400000,-5.28],[1517472000000,-5.28],[1517475600000,-5.28],[1517479200000,-5.28],[1517482800000,-5.28],[1517486400000,-5.28],[1517490000000,-5.28],[1517493600000,-5.28],[1517497200000,-5.28],[1517500800000,-5.28],[1517504400000,-5.28],[1517508000000,-5.28],[1517511600000,-5.28],[1517515200000,-5.28],[1517518800000,-5.28],[1517522400000,-5.28],[1517526000000,-5.28],[1517529600000,-5.28],[1517533200000,-5.28],[1517536800000,-5.28],[1517540400000,-5.28],[1517544000000,-5.28],[1517547600000,-5.28],[1517551200000,-5.28],[1517554800000,-5.28],[1517558400000,-5.28],[1517562000000,-5.28],[1517565600000,-5.28],[1517569200000,-5.28],[1517572800000,-5.28],[1517576400000,-5.28],[1517580000000,-5.28],[1517583600000,-5.28],[1517587200000,-5.28],[1517590800000,-5.28],[1517594400000,-5.28],[1517598000000,-5.28],[1517601600000,-5.28],[1517605200000,-5.28],[1517608800000,-5.28],[1517612400000,-5.28],[1517616000000,-5.28],[1517619600000,-5.28],[1517796000000,-5.28],[1517799600000,-5.28],[1517803200000,-5.28],[1517806800000,-5.28],[1517810400000,-5.28],[1517814000000,-5.28],[1517817600000,-5.28],[1517821200000,-5.28],[1517824800000,-5.28],[1517828400000,-5.28],[1517832000000,-5.28],[1517835600000,-5.28],[1517839200000,-5.28],[1517842800000,-5.28],[1517846400000,-5.28],[1517850000000,-5.28],[1517853600000,-5.28],[1517857200000,-5.28],[1517860800000,-5.28],[1517864400000,-5.28],[1517868000000,-5.28],[1517871600000,-5.28],[1517875200000,-5.28],[1517878800000,-5.28],[1517882400000,-5.28],[1517886000000,-5.28],[1517889600000,-5.28],[1517893200000,-5.28],[1517896800000,-5.28],[1517900400000,-5.28],[1517904000000,-5.28],[1517907600000,-5.28],[1517911200000,-5.28],[1517914800000,-5.28],[1517918400000,-5.28],[1517922000000,-5.28],[1517925600000,-5.28],[1517929200000,-5.28],[1517932800000,-5.28],[1517936400000,-5.28],[1517940000000,-5.28],[1517943600000,-5.28],[1517947200000,-5.28],[1517950800000,-5.28],[1517954400000,-5.28],[1517958000000,-5.28],[1517961600000,-5.28],[1517965200000,-5.28],[1517968800000,-5.28],[1517972400000,-5.28],[1517976000000,-5.28],[1517979600000,-5.28],[1517983200000,-5.28],[1517986800000,-5.28],[1517990400000,-5.28],[1517994000000,-5.28],[1517997600000,-5.28],[1518001200000,-5.28],[1518004800000,-5.28],[1518008400000,-5.28],[1518012000000,-5.28],[1518015600000,-5.28],[1518019200000,-5.28],[1518022800000,-5.28],[1518026400000,-5.28],[1518030000000,-5.28],[1518033600000,-5.28],[1518037200000,-5.28],[1518040800000,-5.28],[1518044400000,-5.28],[1518048000000,-5.28],[1518051600000,-5.28],[1518055200000,-5.28],[1518058800000,-5.28],[1518062400000,-5.28],[1518066000000,-5.28],[1518069600000,-5.28],[1518073200000,-5.28],[1518076800000,-5.28],[1518080400000,-5.28],[1518084000000,-5.28],[1518087600000,-5.28],[1518091200000,-5.28],[1518094800000,-5.28],[1518098400000,-5.28],[1518102000000,-5.28],[1518105600000,-5.28],[1518109200000,-5.28],[1518112800000,-5.28],[1518116400000,-5.28],[1518120000000,-5.28],[1518123600000,-5.28],[1518127200000,-5.28],[1518130800000,-5.28],[1518134400000,-5.28],[1518138000000,-5.28],[1518141600000,-5.28],[1518145200000,-5.28],[1518148800000,-5.28],[1518152400000,-5.28],[1518156000000,-5.28],[1518159600000,-5.28],[1518163200000,-5.28],[1518166800000,-5.28],[1518170400000,-5.28],[1518174000000,-5.28],[1518177600000,-5.28],[1518181200000,-5.28],[1518184800000,-5.28],[1518188400000,-5.28],[1518192000000,-5.28],[1518195600000,-5.28],[1518199200000,-5.28],[1518202800000,-5.28],[1518206400000,-5.28],[1518210000000,-5.28],[1518213600000,-5.28],[1518217200000,-5.28],[1518220800000,-5.28],[1518224400000,-5.28],[1518400800000,-5.28],[1518404400000,-5.28],[1518408000000,-5.28],[1518411600000,-5.28],[1518415200000,-5.28],[1518418800000,-5.28],[1518422400000,-5.28],[1518426000000,-5.28],[1518429600000,-5.28],[1518433200000,-5.28],[1518436800000,-5.28],[1518440400000,-5.28],[1518444000000,-5.28],[1518447600000,-5.28],[1518451200000,-5.28],[1518454800000,-5.28],[1518458400000,-5.28],[1518462000000,-5.28],[1518465600000,-5.28],[1518469200000,-5.28],[1518472800000,-5.28],[1518476400000,-5.28],[1518480000000,-5.28],[1518483600000,-5.28],[1518487200000,-5.28],[1518490800000,-5.28],[1518494400000,-5.28],[1518498000000,-5.28],[1518501600000,-5.28],[1518505200000,-5.28],[1518508800000,-5.28],[1518512400000,-5.28],[1518516000000,-5.28],[1518519600000,-5.28],[1518523200000,-5.28],[1518526800000,-5.28],[1518530400000,-5.28],[1518534000000,-5.28],[1518537600000,-5.28],[1518541200000,-5.28],[1518544800000,-5.28],[1518548400000,-5.28],[1518552000000,-5.28],[1518555600000,-5.28],[1518559200000,-5.28],[1518562800000,-5.28],[1518566400000,-5.28],[1518570000000,-5.28],[1518573600000,-5.28],[1518577200000,-5.28],[1518580800000,-5.28],[1518584400000,-5.28],[1518588000000,-5.28],[1518591600000,-5.28],[1518595200000,-5.28],[1518598800000,-5.28],[1518602400000,-5.28],[1518606000000,-5.28],[1518609600000,-5.28],[1518613200000,-5.28],[1518616800000,-5.28],[1518620400000,-5.28],[1518624000000,-5.28],[1518627600000,-5.28],[1518631200000,-5.28],[1518634800000,-5.28],[1518638400000,-5.28],[1518642000000,-5.28],[1518645600000,-5.28],[1518649200000,-5.28],[1518652800000,-5.28],[1518656400000,-5.28],[1518660000000,-5.28],[1518663600000,-5.28],[1518667200000,-5.28],[1518670800000,-5.28],[1518674400000,-5.28],[1518678000000,-5.28],[1518681600000,-5.28],[1518685200000,-5.28],[1518688800000,-5.28],[1518692400000,-5.28],[1518696000000,-5.28],[1518699600000,-5.28],[1518703200000,-5.28],[1518706800000,-5.28],[1518710400000,-5.28],[1518714000000,-5.28],[1518717600000,-5.28],[1518721200000,-5.28],[1518724800000,-5.28],[1518728400000,-5.28],[1518732000000,-5.28],[1518735600000,-5.28],[1518739200000,-5.28],[1518742800000,-5.28],[1518746400000,-5.28],[1518750000000,-5.28],[1518753600000,-5.28],[1518757200000,-5.28],[1518760800000,-5.28],[1518764400000,-5.28],[1518768000000,-5.28],[1518771600000,-5.28],[1518775200000,-5.28],[1518778800000,-5.28],[1518782400000,-5.28],[1518786000000,-5.28],[1518789600000,-5.28],[1518793200000,-5.28],[1518796800000,-5.28],[1518800400000,-5.28],[1518804000000,-5.28],[1518807600000,-5.28],[1518811200000,-5.28],[1518814800000,-5.28],[1518818400000,-5.28],[1518822000000,-5.28],[1518825600000,-5.28],[1518829200000,-5.28],[1519005600000,-5.28],[1519009200000,-5.28],[1519012800000,-5.28],[1519016400000,-5.28],[1519020000000,-5.28],[1519023600000,-5.28],[1519027200000,-5.28],[1519030800000,-5.28],[1519034400000,-5.28],[1519038000000,-5.28],[1519041600000,-5.28],[1519045200000,-5.28],[1519048800000,-5.28],[1519052400000,-5.28],[1519056000000,-5.28],[1519059600000,-5.28],[1519063200000,-5.28],[1519066800000,-5.28],[1519070400000,-5.28],[1519074000000,-5.28],[1519077600000,-5.28],[1519081200000,-5.28],[1519084800000,-5.28],[1519088400000,-5.28],[1519092000000,-5.28],[1519095600000,-5.28],[1519099200000,-5.28],[1519102800000,-5.28],[1519106400000,-5.28],[1519110000000,-5.28],[1519113600000,-5.28],[1519117200000,-5.28],[1519120800000,-5.28],[1519124400000,-5.28],[1519128000000,-5.28],[1519131600000,-5.28],[1519135200000,-5.28],[1519138800000,-5.28],[1519142400000,-5.28],[1519146000000,-5.28],[1519149600000,-5.28],[1519153200000,-5.28],[1519156800000,-5.28],[1519160400000,-5.28],[1519164000000,-5.28],[1519167600000,-5.28],[1519171200000,-5.28],[1519174800000,-5.28],[1519178400000,-5.28],[1519182000000,-5.28],[1519185600000,-5.28],[1519189200000,-5.28],[1519192800000,-5.28],[1519196400000,-5.28],[1519200000000,-5.28],[1519203600000,-5.28],[1519207200000,-5.28],[1519210800000,-5.28],[1519214400000,-5.28],[1519218000000,-5.28],[1519221600000,-5.28],[1519225200000,-5.28],[1519228800000,-5.28],[1519232400000,-5.28],[1519236000000,-5.28],[1519239600000,-5.28],[1519243200000,-5.28],[1519246800000,-5.28],[1519250400000,-5.28],[1519254000000,-5.28],[1519257600000,-5.28],[1519261200000,-5.28],[1519264800000,-5.28],[1519268400000,-5.28],[1519272000000,-5.28],[1519275600000,-5.28],[1519279200000,-5.28],[1519282800000,-5.28],[1519286400000,-5.28],[1519290000000,-5.28],[1519293600000,-5.28],[1519297200000,-5.28],[1519300800000,-5.28],[1519304400000,-5.28],[1519308000000,-5.28],[1519311600000,-5.28],[1519315200000,-5.28],[1519318800000,-5.28],[1519322400000,-5.28],[1519326000000,-5.28],[1519329600000,-5.28],[1519333200000,-5.28],[1519336800000,-5.28],[1519340400000,-5.28],[1519344000000,-5.28],[1519347600000,-5.28],[1519351200000,-5.28],[1519354800000,-5.28],[1519358400000,-5.28],[1519362000000,-5.28],[1519365600000,-5.28],[1519369200000,-5.28],[1519372800000,-5.28],[1519376400000,-5.28],[1519380000000,-5.28],[1519383600000,-5.28],[1519387200000,-5.28],[1519390800000,-5.28],[1519394400000,-5.28],[1519398000000,-5.28],[1519401600000,-5.28],[1519405200000,-5.28],[1519408800000,-5.28],[1519412400000,-5.28],[1519416000000,-5.28],[1519419600000,-5.28],[1519423200000,-5.28],[1519426800000,-5.28],[1519430400000,-5.28],[1519434000000,-5.28],[1519610400000,-5.28],[1519614000000,-5.28],[1519617600000,-5.28],[1519621200000,-5.28],[1519624800000,-5.28],[1519628400000,-5.28],[1519632000000,-5.28],[1519635600000,-5.28],[1519639200000,-5.28],[1519642800000,-5.28],[1519646400000,-5.28],[1519650000000,-5.28],[1519653600000,-5.28],[1519657200000,-5.28],[1519660800000,-5.28],[1519664400000,-5.28],[1519668000000,-5.28],[1519671600000,-5.28],[1519675200000,-5.28],[1519678800000,-5.28],[1519682400000,-5.28],[1519686000000,-5.28],[1519689600000,-5.28],[1519693200000,-5.28],[1519696800000,-5.28],[1519700400000,-5.28],[1519704000000,-5.28],[1519707600000,-5.28],[1519711200000,-5.28],[1519714800000,-5.28],[1519718400000,-5.28],[1519722000000,-5.28],[1519725600000,-5.28],[1519729200000,-5.28],[1519732800000,-5.28],[1519736400000,-5.28],[1519740000000,-5.28],[1519743600000,-5.28],[1519747200000,-5.28],[1519750800000,-5.28],[1519754400000,-5.28],[1519758000000,-5.28],[1519761600000,-5.28],[1519765200000,-5.28],[1519768800000,-5.28],[1519772400000,-5.28],[1519776000000,-5.28],[1519779600000,-5.28],[1519783200000,-5.28],[1519786800000,-5.28],[1519790400000,-5.28],[1519794000000,-5.28],[1519797600000,-5.28],[1519801200000,-5.28],[1519804800000,-5.28],[1519808400000,-5.28],[1519812000000,-5.28],[1519815600000,-5.28],[1519819200000,-5.28],[1519822800000,-5.28],[1519826400000,-5.28],[1519830000000,-5.28],[1519833600000,-5.28],[1519837200000,-5.28],[1519840800000,-5.28],[1519844400000,-5.28],[1519848000000,-5.28],[1519851600000,-5.28],[1519855200000,-5.28],[1519858800000,-5.28],[1519862400000,-5.28],[1519866000000,-5.28],[1519869600000,-5.28],[1519873200000,-5.28],[1519876800000,-5.28],[1519880400000,-5.28],[1519884000000,-5.28],[1519887600000,-5.28],[1519891200000,-5.28],[1519894800000,-5.28],[1519898400000,-5.28],[1519902000000,-5.28],[1519905600000,-5.28],[1519909200000,-5.28],[1519912800000,-5.28],[1519916400000,-5.28],[1519920000000,-5.28],[1519923600000,-5.28],[1519927200000,-5.28],[1519930800000,-5.28],[1519934400000,-5.28],[1519938000000,-5.28],[1519941600000,-5.28],[1519945200000,-5.28],[1519948800000,-5.28],[1519952400000,-5.28],[1519956000000,-5.28],[1519959600000,-5.28],[1519963200000,-5.28],[1519966800000,-5.28],[1519970400000,-5.28],[1519974000000,-5.28],[1519977600000,-5.28],[1519981200000,-5.28],[1519984800000,-5.28],[1519988400000,-5.28],[1519992000000,-5.28],[1519995600000,-5.28],[1519999200000,-5.28],[1520002800000,-5.28],[1520006400000,-5.28],[1520010000000,-5.28],[1520013600000,-5.28],[1520017200000,-5.28],[1520020800000,-5.28],[1520024400000,-5.28],[1520028000000,-5.28],[1520031600000,-5.28],[1520035200000,-5.28],[1520038800000,-5.28],[1520215200000,-5.28],[1520218800000,-5.28],[1520222400000,-5.28],[1520226000000,-5.28],[1520229600000,-5.28],[1520233200000,-5.28],[1520236800000,-5.28],[1520240400000,-5.28],[1520244000000,-5.28],[1520247600000,-5.28],[1520251200000,-5.28],[1520254800000,-5.28],[1520258400000,-5.28],[1520262000000,-5.28],[1520265600000,-5.28],[1520269200000,-5.28],[1520272800000,-5.28],[1520276400000,-5.28],[1520280000000,-5.28],[1520283600000,-5.28],[1520287200000,-5.28],[1520290800000,-5.28],[1520294400000,-5.28],[1520298000000,-5.28],[1520301600000,-5.28],[1520305200000,-5.28],[1520308800000,-5.28],[1520312400000,-5.28],[1520316000000,-5.28],[1520319600000,-5.28],[1520323200000,-5.28],[1520326800000,-5.28],[1520330400000,-5.28],[1520334000000,-5.28],[1520337600000,-5.28],[1520341200000,-5.28],[1520344800000,-5.28],[1520348400000,-5.28],[1520352000000,-5.28],[1520355600000,-5.28],[1520359200000,-5.28],[1520362800000,-5.28],[1520366400000,-5.28],[1520370000000,-5.28],[1520373600000,-5.28],[1520377200000,-5.28],[1520380800000,-5.28],[1520384400000,-5.28],[1520388000000,-5.28],[1520391600000,-5.28],[1520395200000,-5.28],[1520398800000,-5.28],[1520402400000,-5.28],[1520406000000,-5.28],[1520409600000,-5.28],[1520413200000,-5.28],[1520416800000,-5.28],[1520420400000,-5.28],[1520424000000,-5.28],[1520427600000,-5.28],[1520431200000,-5.28],[1520434800000,-5.28],[1520438400000,-5.28],[1520442000000,-5.28],[1520445600000,-5.28],[1520449200000,-5.28],[1520452800000,-5.28],[1520456400000,-5.28],[1520460000000,-5.28],[1520463600000,-5.28],[1520467200000,-5.28],[1520470800000,-5.28],[1520474400000,-5.28],[1520478000000,-5.28],[1520481600000,-5.28],[1520485200000,-5.28],[1520488800000,-5.28],[1520492400000,-5.28],[1520496000000,-5.28],[1520499600000,-5.28],[1520503200000,-5.28],[1520506800000,-5.28],[1520510400000,-5.28],[1520514000000,-5.28],[1520517600000,-5.28],[1520521200000,-5.28],[1520524800000,-5.28],[1520528400000,-5.28],[1520532000000,-5.28],[1520535600000,-5.28],[1520539200000,-5.28],[1520542800000,-5.28],[1520546400000,-5.28],[1520550000000,-5.28],[1520553600000,-5.28],[1520557200000,-5.28],[1520560800000,-5.28],[1520564400000,-5.28],[1520568000000,-5.28],[1520571600000,-5.28],[1520575200000,-5.28],[1520578800000,-5.28],[1520582400000,-5.28],[1520586000000,-5.28],[1520589600000,-5.28],[1520593200000,-5.28],[1520596800000,-5.28],[1520600400000,-5.28],[1520604000000,-5.28],[1520607600000,-5.28],[1520611200000,-5.28],[1520614800000,-5.28],[1520618400000,-5.28],[1520622000000,-5.28],[1520625600000,-5.28],[1520629200000,-5.28],[1520632800000,-5.28],[1520636400000,-5.28],[1520640000000,-5.28],[1520643600000,-5.28],[1520820000000,-5.28],[1520823600000,-5.28],[1520827200000,-5.28],[1520830800000,-5.28],[1520834400000,-5.28],[1520838000000,-5.28],[1520841600000,-5.28],[1520845200000,-5.28],[1520848800000,-5.28],[1520852400000,-5.28],[1520856000000,-5.28],[1520859600000,-5.28],[1520863200000,-5.28],[1520866800000,-5.28],[1520870400000,-5.28],[1520874000000,-5.28],[1520877600000,-5.28],[1520881200000,-5.28],[1520884800000,-5.28],[1520888400000,-5.28],[1520892000000,-5.28],[1520895600000,-5.28],[1520899200000,-5.28],[1520902800000,-5.28],[1520906400000,-5.28],[1520910000000,-5.28],[1520913600000,-5.28],[1520917200000,-5.28],[1520920800000,-5.28],[1520924400000,-5.28],[1520928000000,-5.28],[1520931600000,-5.28],[1520935200000,-5.28],[1520938800000,-5.28],[1520942400000,-5.28],[1520946000000,-5.28],[1520949600000,-5.28],[1520953200000,-5.28],[1520956800000,-5.28],[1520960400000,-5.28],[1520964000000,-5.28],[1520967600000,-5.28],[1520971200000,-5.28],[1520974800000,-5.28],[1520978400000,-5.28],[1520982000000,-5.28],[1520985600000,-5.28],[1520989200000,-5.28],[1520992800000,-5.28],[1520996400000,-5.28],[1521000000000,-5.28],[1521003600000,-5.28],[1521007200000,-5.28],[1521010800000,-5.28],[1521014400000,-5.28],[1521018000000,-5.28],[1521021600000,-5.28],[1521025200000,-5.28],[1521028800000,-5.28],[1521032400000,-5.28],[1521036000000,-5.28],[1521039600000,-5.28],[1521043200000,-5.28],[1521046800000,-5.28],[1521050400000,-5.28],[1521054000000,-5.28],[1521057600000,-5.28],[1521061200000,-5.28],[1521064800000,-5.28],[1521068400000,-5.28],[1521072000000,-5.28],[1521075600000,-5.28],[1521079200000,-5.28],[1521082800000,-5.28],[1521086400000,-5.28],[1521090000000,-5.28],[1521093600000,-5.28],[1521097200000,-5.28],[1521100800000,-5.28],[1521104400000,-5.28],[1521108000000,-5.28],[1521111600000,-5.28],[1521115200000,-5.28],[1521118800000,-5.28],[1521122400000,-5.28],[1521126000000,-5.28],[1521129600000,-5.28],[1521133200000,-5.28],[1521136800000,-5.28],[1521140400000,-5.28],[1521144000000,-5.28],[1521147600000,-5.28],[1521151200000,-5.28],[1521154800000,-5.28],[1521158400000,-5.28],[1521162000000,-5.28],[1521165600000,-5.28],[1521169200000,-5.28],[1521172800000,-5.28],[1521176400000,-5.28],[1521180000000,-5.28],[1521183600000,-5.28],[1521187200000,-5.28],[1521190800000,-5.28],[1521194400000,-5.28],[1521198000000,-5.28],[1521201600000,-5.28],[1521205200000,-5.28],[1521208800000,-5.28],[1521212400000,-5.28],[1521216000000,-5.28],[1521219600000,-5.28],[1521223200000,-5.28],[1521226800000,-5.28],[1521230400000,-5.28],[1521234000000,-5.28],[1521237600000,-5.28],[1521241200000,-5.28],[1521244800000,-5.28],[1521424800000,-5.28],[1521428400000,-5.28],[1521432000000,-5.28],[1521435600000,-5.28],[1521439200000,-5.28],[1521442800000,-5.28],[1521446400000,-5.28],[1521450000000,-5.28],[1521453600000,-5.28],[1521457200000,-5.28],[1521460800000,-5.28],[1521464400000,-5.28],[1521468000000,-5.28],[1521471600000,-5.28],[1521475200000,-5.28],[1521478800000,-5.28],[1521482400000,-5.28],[1521486000000,-5.28],[1521489600000,-5.28],[1521493200000,-5.28],[1521496800000,-5.28],[1521500400000,-5.28],[1521504000000,-5.28],[1521507600000,-5.28],[1521511200000,-5.28],[1521514800000,-5.28],[1521518400000,-5.28],[1521522000000,-5.28],[1521525600000,-5.28],[1521529200000,-5.28],[1521532800000,-5.28],[1521536400000,-5.28],[1521540000000,-5.28],[1521543600000,-5.28],[1521547200000,-5.28],[1521550800000,-5.28],[1521554400000,-5.28],[1521558000000,-5.28],[1521561600000,-5.28],[1521565200000,-5.28],[1521568800000,-5.28],[1521572400000,-5.28],[1521576000000,-5.28],[1521579600000,-5.28],[1521583200000,-5.28],[1521586800000,-5.28],[1521590400000,-5.28],[1521594000000,-5.28],[1521597600000,-5.28],[1521601200000,-5.28],[1521604800000,-5.28],[1521608400000,-5.28],[1521612000000,-5.28],[1521615600000,-5.28],[1521619200000,-5.28],[1521622800000,-5.28],[1521626400000,-5.28],[1521630000000,-5.28],[1521633600000,-5.28],[1521637200000,-5.28],[1521640800000,-5.28],[1521644400000,-5.28],[1521648000000,-5.28],[1521651600000,-5.28],[1521655200000,-5.28],[1521658800000,-5.28],[1521662400000,-5.28],[1521666000000,-5.28],[1521669600000,-5.28],[1521673200000,-5.28],[1521676800000,-5.28],[1521680400000,-5.28],[1521684000000,-5.28],[1521687600000,-5.28],[1521691200000,-5.28],[1521694800000,-5.28],[1521698400000,-5.28],[1521702000000,-5.28],[1521705600000,-5.28],[1521709200000,-5.28],[1521712800000,-5.28],[1521716400000,-5.28],[1521720000000,-5.28],[1521723600000,-5.28],[1521727200000,-5.28],[1521730800000,-5.28],[1521734400000,-5.28],[1521738000000,-5.28],[1521741600000,-5.28],[1521745200000,-5.28],[1521748800000,-5.28],[1521752400000,-5.28],[1521756000000,-5.28],[1521759600000,-5.28],[1521763200000,-5.28],[1521766800000,-5.28],[1521770400000,-5.28],[1521774000000,-5.28],[1521777600000,-5.28],[1521781200000,-5.28],[1521784800000,-5.28],[1521788400000,-5.28],[1521792000000,-5.28],[1521795600000,-5.28],[1521799200000,-5.28],[1521802800000,-5.28],[1521806400000,-5.28],[1521810000000,-5.28],[1521813600000,-5.28],[1521817200000,-5.28],[1521820800000,-5.28],[1521824400000,-5.28],[1521828000000,-5.28],[1521831600000,-5.28],[1521835200000,-5.28],[1521838800000,-5.28],[1521842400000,-5.28],[1521846000000,-5.28],[1521849600000,-5.28],[1522029600000,-5.28],[1522033200000,-5.28],[1522036800000,-5.28],[1522040400000,-5.28],[1522044000000,-5.28],[1522047600000,-5.28],[1522051200000,-5.28],[1522054800000,-5.28],[1522058400000,-5.28],[1522062000000,-5.28],[1522065600000,-5.28],[1522069200000,-5.28],[1522072800000,-5.28],[1522076400000,-5.28],[1522080000000,-5.28],[1522083600000,-5.28],[1522087200000,-5.28],[1522090800000,-5.28],[1522094400000,-5.28],[1522098000000,-5.28],[1522101600000,-5.28],[1522105200000,-5.28],[1522108800000,-5.28],[1522112400000,-5.28],[1522116000000,-5.28],[1522119600000,-5.28],[1522123200000,-5.28],[1522126800000,-5.28],[1522130400000,-5.28],[1522134000000,-5.28],[1522137600000,-5.28],[1522141200000,-5.28],[1522144800000,-5.28],[1522148400000,-5.28],[1522152000000,-5.28],[1522155600000,-5.28],[1522159200000,-5.28],[1522162800000,-5.28],[1522166400000,-5.28],[1522170000000,-5.28],[1522173600000,-5.28],[1522177200000,-5.28],[1522180800000,-5.28],[1522184400000,-5.28],[1522188000000,-5.28],[1522191600000,-5.28],[1522195200000,-5.28],[1522198800000,-5.28],[1522202400000,-5.28],[1522206000000,-5.28],[1522209600000,-5.28],[1522213200000,-5.28],[1522216800000,-5.28],[1522220400000,-5.28],[1522224000000,-5.28],[1522227600000,-5.28],[1522231200000,-5.28],[1522234800000,-5.28],[1522238400000,-5.28],[1522242000000,-5.28],[1522245600000,-5.28],[1522249200000,-5.28],[1522252800000,-5.28],[1522256400000,-5.28],[1522260000000,-5.28],[1522263600000,-5.28],[1522267200000,-5.28],[1522270800000,-5.28],[1522274400000,-5.28],[1522278000000,-5.28],[1522281600000,-5.28],[1522285200000,-5.28],[1522288800000,-5.28],[1522292400000,-5.28],[1522296000000,-5.28],[1522299600000,-5.28],[1522303200000,-5.28],[1522306800000,-5.28],[1522310400000,-5.28],[1522314000000,-5.28],[1522317600000,-5.28],[1522321200000,-5.28],[1522324800000,-5.28],[1522328400000,-5.28],[1522332000000,-5.28],[1522335600000,-5.28],[1522339200000,-5.28],[1522342800000,-5.28],[1522346400000,-5.28],[1522350000000,-5.28],[1522353600000,-5.28],[1522357200000,-5.28],[1522360800000,-5.28],[1522364400000,-5.28],[1522368000000,-5.28],[1522371600000,-5.28],[1522375200000,-5.28],[1522378800000,-5.28],[1522382400000,-5.28],[1522386000000,-5.28],[1522389600000,-5.28],[1522393200000,-5.28],[1522396800000,-5.28],[1522400400000,-5.28],[1522404000000,-5.28],[1522407600000,-5.28],[1522411200000,-5.28],[1522414800000,-5.28],[1522418400000,-5.28],[1522422000000,-5.28],[1522425600000,-5.28],[1522429200000,-5.28],[1522432800000,-5.28],[1522436400000,-5.28],[1522440000000,-5.28],[1522443600000,-5.28],[1522447200000,-5.28],[1522450800000,-5.28],[1522454400000,-5.28],[1522458000000,-5.28],[1522630800000,-5.28],[1522634400000,-5.28],[1522638000000,-5.28],[1522641600000,-5.28],[1522645200000,-5.28],[1522648800000,-5.28],[1522652400000,-5.28],[1522656000000,-5.28],[1522659600000,-5.28],[1522663200000,-5.28],[1522666800000,-5.28],[1522670400000,-5.28],[1522674000000,-5.28],[1522677600000,-5.28],[1522681200000,-5.28],[1522684800000,-5.28],[1522688400000,-5.28],[1522692000000,-5.28],[1522695600000,-5.28],[1522699200000,-5.28],[1522702800000,-5.28],[1522706400000,-5.28],[1522710000000,-5.28],[1522713600000,-5.28],[1522717200000,-5.28],[1522720800000,-5.28],[1522724400000,-5.28],[1522728000000,-5.28],[1522731600000,-5.28],[1522735200000,-5.28],[1522738800000,-5.28],[1522742400000,-5.28],[1522746000000,-5.28],[1522749600000,-5.28],[1522753200000,-5.28],[1522756800000,-5.28],[1522760400000,-5.28],[1522764000000,-5.28],[1522767600000,-5.28],[1522771200000,-5.28],[1522774800000,-5.28],[1522778400000,-5.28],[1522782000000,-5.28],[1522785600000,-5.28],[1522789200000,-5.28],[1522792800000,-5.28],[1522796400000,-5.28],[1522800000000,-5.28],[1522803600000,-5.28],[1522807200000,-5.28],[1522810800000,-5.28],[1522814400000,-5.28],[1522818000000,-5.28],[1522821600000,-5.28],[1522825200000,-5.28],[1522828800000,-5.28],[1522832400000,-5.28],[1522836000000,-5.28],[1522839600000,-5.28],[1522843200000,-5.28],[1522846800000,-5.28],[1522850400000,-5.28],[1522854000000,-5.28],[1522857600000,-5.28],[1522861200000,-5.28],[1522864800000,-5.28],[1522868400000,-5.28],[1522872000000,-5.28],[1522875600000,-5.28],[1522879200000,-5.28],[1522882800000,-5.28],[1522886400000,-5.28],[1522890000000,-5.28],[1522893600000,-5.28],[1522897200000,-5.28],[1522900800000,-5.28],[1522904400000,-5.28],[1522908000000,-5.28],[1522911600000,-5.28],[1522915200000,-5.28],[1522918800000,-5.28],[1522922400000,-5.28],[1522926000000,-5.28],[1522929600000,-5.28],[1522933200000,-5.28],[1522936800000,-5.28],[1522940400000,-5.28],[1522944000000,-5.28],[1522947600000,-5.28],[1522951200000,-5.28],[1522954800000,-5.28],[1522958400000,-5.28],[1522962000000,-5.28],[1522965600000,-5.28],[1522969200000,-5.28],[1522972800000,-5.28],[1522976400000,-5.28],[1522980000000,-5.28],[1522983600000,-5.28],[1522987200000,-5.28],[1522990800000,-5.28],[1522994400000,-5.28],[1522998000000,-5.28],[1523001600000,-5.28],[1523005200000,-5.28],[1523008800000,-5.28],[1523012400000,-5.28],[1523016000000,-5.28],[1523019600000,-5.28],[1523023200000,-5.28],[1523026800000,-5.28],[1523030400000,-5.28],[1523034000000,-5.28],[1523037600000,-5.28],[1523041200000,-5.28],[1523044800000,-5.28],[1523048400000,-5.28],[1523052000000,-5.28],[1523055600000,-5.28],[1523059200000,-5.28],[1523235600000,-5.28],[1523239200000,-5.28],[1523242800000,-5.28],[1523246400000,-5.28],[1523250000000,-5.28],[1523253600000,-5.28],[1523257200000,-5.28],[1523260800000,-5.28],[1523264400000,-5.28],[1523268000000,-5.28],[1523271600000,-5.28],[1523275200000,-5.28],[1523278800000,-5.28],[1523282400000,-5.28],[1523286000000,-5.28],[1523289600000,-5.28],[1523293200000,-5.28],[1523296800000,-5.28],[1523300400000,-5.28],[1523304000000,-5.28],[1523307600000,-5.28],[1523311200000,-5.28],[1523314800000,-5.28],[1523318400000,-5.28],[1523322000000,-5.28],[1523325600000,-5.28],[1523329200000,-5.28],[1523332800000,-5.28],[1523336400000,-5.28],[1523340000000,-5.28],[1523343600000,-5.28],[1523347200000,-5.28],[1523350800000,-5.28],[1523354400000,-5.28],[1523358000000,-5.28],[1523361600000,-5.28],[1523365200000,-5.28],[1523368800000,-5.28],[1523372400000,-5.28],[1523376000000,-5.28],[1523379600000,-5.28],[1523383200000,-5.28],[1523386800000,-5.28],[1523390400000,-5.28],[1523394000000,-5.28],[1523397600000,-5.28],[1523401200000,-5.28],[1523404800000,-5.28],[1523408400000,-5.28],[1523412000000,-5.28],[1523415600000,-5.28],[1523419200000,-5.28],[1523422800000,-5.28],[1523426400000,-5.28],[1523430000000,-5.28],[1523433600000,-5.28],[1523437200000,-5.28],[1523440800000,-5.28],[1523444400000,-5.28],[1523448000000,-5.28],[1523451600000,-5.28],[1523455200000,-5.28],[1523458800000,-5.28],[1523462400000,-5.28],[1523466000000,-5.28],[1523469600000,-5.28],[1523473200000,-5.28],[1523476800000,-5.28],[1523480400000,-5.28],[1523484000000,-5.28],[1523487600000,-5.28],[1523491200000,-5.28],[1523494800000,-5.28],[1523498400000,-5.28],[1523502000000,-5.28],[1523505600000,-5.28],[1523509200000,-5.28],[1523512800000,-5.28],[1523516400000,-5.28],[1523520000000,-5.28],[1523523600000,-5.28],[1523527200000,-5.28],[1523530800000,-5.28],[1523534400000,-5.28],[1523538000000,-5.28],[1523541600000,-5.28],[1523545200000,-5.28],[1523548800000,-5.28],[1523552400000,-5.28],[1523556000000,-5.28],[1523559600000,-5.28],[1523563200000,-5.28],[1523566800000,-5.28],[1523570400000,-5.28],[1523574000000,-5.28],[1523577600000,-5.28],[1523581200000,-5.28],[1523584800000,-5.28],[1523588400000,-5.28],[1523592000000,-5.28],[1523595600000,-5.28],[1523599200000,-5.28],[1523602800000,-5.28],[1523606400000,-5.28],[1523610000000,-5.28],[1523613600000,-5.28],[1523617200000,-5.28],[1523620800000,-5.33],[1523624400000,-5.86],[1523628000000,-5.86],[1523631600000,-5.92],[1523635200000,-5.92],[1523638800000,-5.92],[1523642400000,-5.92],[1523646000000,-5.92],[1523649600000,-5.92],[1523653200000,-5.92],[1523656800000,-5.92],[1523660400000,-5.92],[1523664000000,-5.92],[1523840400000,-5.92],[1523844000000,-5.92],[1523847600000,-5.92],[1523851200000,-5.92],[1523854800000,-5.92],[1523858400000,-5.92],[1523862000000,-5.92],[1523865600000,-5.92],[1523869200000,-5.92],[1523872800000,-5.92],[1523876400000,-5.92],[1523880000000,-5.92],[1523883600000,-5.92],[1523887200000,-5.92],[1523890800000,-5.92],[1523894400000,-5.92],[1523898000000,-5.92],[1523901600000,-5.92],[1523905200000,-5.92],[1523908800000,-5.92],[1523912400000,-5.92],[1523916000000,-5.92],[1523919600000,-5.92],[1523923200000,-5.92],[1523926800000,-5.92],[1523930400000,-5.92],[1523934000000,-5.92],[1523937600000,-5.92],[1523941200000,-5.92],[1523944800000,-5.92],[1523948400000,-5.92],[1523952000000,-5.92],[1523955600000,-5.92],[1523959200000,-5.92],[1523962800000,-5.92],[1523966400000,-5.92],[1523970000000,-5.92],[1523973600000,-5.92],[1523977200000,-5.92],[1523980800000,-5.92],[1523984400000,-5.92],[1523988000000,-5.92],[1523991600000,-5.92],[1523995200000,-5.92],[1523998800000,-5.92],[1524002400000,-5.92],[1524006000000,-5.92],[1524009600000,-5.92],[1524013200000,-5.92],[1524016800000,-5.92],[1524020400000,-5.92],[1524024000000,-5.92],[1524027600000,-5.92],[1524031200000,-5.92],[1524034800000,-5.92],[1524038400000,-5.92],[1524042000000,-5.92],[1524045600000,-5.92],[1524049200000,-5.92],[1524052800000,-5.92],[1524056400000,-5.92],[1524060000000,-5.92],[1524063600000,-5.92],[1524067200000,-5.92],[1524070800000,-5.92],[1524074400000,-5.92],[1524078000000,-5.92],[1524081600000,-5.92],[1524085200000,-5.92],[1524088800000,-5.92],[1524092400000,-5.92],[1524096000000,-5.92],[1524099600000,-5.92],[1524103200000,-5.92],[1524106800000,-5.92],[1524110400000,-5.92],[1524114000000,-5.92],[1524117600000,-5.92],[1524121200000,-5.92],[1524124800000,-5.92],[1524128400000,-5.92],[1524132000000,-5.92],[1524135600000,-5.92],[1524139200000,-5.92],[1524142800000,-5.92],[1524146400000,-5.92],[1524150000000,-5.92],[1524153600000,-5.92],[1524157200000,-5.92],[1524160800000,-5.92],[1524164400000,-5.92],[1524168000000,-5.92],[1524171600000,-5.92],[1524175200000,-5.92],[1524178800000,-5.92],[1524182400000,-5.92],[1524186000000,-5.92],[1524189600000,-5.92],[1524193200000,-5.92],[1524196800000,-5.92],[1524200400000,-5.92],[1524204000000,-5.92],[1524207600000,-5.92],[1524211200000,-5.92],[1524214800000,-5.92],[1524218400000,-5.92],[1524222000000,-5.92],[1524225600000,-5.92],[1524229200000,-5.92],[1524232800000,-5.92],[1524236400000,-5.92],[1524240000000,-5.92],[1524243600000,-5.92],[1524247200000,-5.92],[1524250800000,-5.92],[1524254400000,-5.92],[1524258000000,-5.92],[1524261600000,-5.92],[1524265200000,-5.92],[1524268800000,-5.92],[1524445200000,-5.92],[1524448800000,-5.92],[1524452400000,-5.92],[1524456000000,-5.92],[1524459600000,-5.92],[1524463200000,-5.92],[1524466800000,-5.92],[1524470400000,-5.92],[1524474000000,-5.92],[1524477600000,-5.92],[1524481200000,-5.92],[1524484800000,-5.92],[1524488400000,-5.92],[1524492000000,-5.92],[1524495600000,-5.92],[1524499200000,-5.92],[1524502800000,-5.92],[1524506400000,-5.92],[1524510000000,-5.92],[1524513600000,-5.92],[1524517200000,-5.92],[1524520800000,-5.92],[1524524400000,-5.92],[1524528000000,-5.92],[1524531600000,-5.92],[1524535200000,-5.92],[1524538800000,-5.92],[1524542400000,-5.92],[1524546000000,-5.92],[1524549600000,-5.92],[1524553200000,-5.92],[1524556800000,-5.92],[1524560400000,-5.92],[1524564000000,-5.92],[1524567600000,-5.92],[1524571200000,-5.92],[1524574800000,-5.92],[1524578400000,-5.92],[1524582000000,-5.92],[1524585600000,-5.92],[1524589200000,-5.92],[1524592800000,-5.92],[1524596400000,-5.92],[1524600000000,-5.92],[1524603600000,-5.92],[1524607200000,-5.92],[1524610800000,-5.92],[1524614400000,-5.92],[1524618000000,-5.92],[1524621600000,-5.92],[1524625200000,-5.92],[1524628800000,-5.92],[1524632400000,-5.92],[1524636000000,-5.92],[1524639600000,-5.92],[1524643200000,-5.92],[1524646800000,-5.92],[1524650400000,-5.92],[1524654000000,-5.92],[1524657600000,-5.92],[1524661200000,-5.92],[1524664800000,-5.92],[1524668400000,-5.92],[1524672000000,-5.92],[1524675600000,-5.92],[1524679200000,-5.92],[1524682800000,-5.92],[1524686400000,-5.92],[1524690000000,-5.92],[1524693600000,-5.92],[1524697200000,-5.92],[1524700800000,-5.92],[1524704400000,-5.92],[1524708000000,-5.92],[1524711600000,-5.92],[1524715200000,-5.92],[1524718800000,-5.92],[1524722400000,-5.92],[1524726000000,-5.92],[1524729600000,-5.92],[1524733200000,-5.92],[1524736800000,-5.92],[1524740400000,-5.92],[1524744000000,-5.92],[1524747600000,-5.92],[1524751200000,-5.92],[1524754800000,-5.92],[1524758400000,-5.92],[1524762000000,-5.92],[1524765600000,-5.92],[1524769200000,-5.92],[1524772800000,-5.92],[1524776400000,-5.92],[1524780000000,-5.92],[1524783600000,-5.92],[1524787200000,-5.92],[1524790800000,-5.92],[1524794400000,-5.92],[1524798000000,-5.92],[1524801600000,-5.92],[1524805200000,-5.92],[1524808800000,-5.92],[1524812400000,-5.92],[1524816000000,-5.92],[1524819600000,-5.92],[1524823200000,-5.92],[1524826800000,-5.92],[1524830400000,-5.92],[1524834000000,-5.92],[1524837600000,-5.92],[1524841200000,-5.92],[1524844800000,-5.92],[1524848400000,-5.92],[1524852000000,-5.92],[1524855600000,-5.92],[1524859200000,-5.92],[1524862800000,-5.92],[1524866400000,-5.92],[1524870000000,-5.92],[1524873600000,-5.92],[1525050000000,-5.92],[1525053600000,-5.92],[1525057200000,-5.92],[1525060800000,-5.92],[1525064400000,-5.92],[1525068000000,-5.92],[1525071600000,-5.92],[1525075200000,-5.92],[1525078800000,-5.92],[1525082400000,-5.92],[1525086000000,-5.92],[1525089600000,-5.92],[1525093200000,-5.92],[1525096800000,-5.92],[1525100400000,-5.92],[1525104000000,-5.92],[1525107600000,-5.92],[1525111200000,-5.92],[1525114800000,-5.92],[1525118400000,-5.92],[1525122000000,-5.92],[1525125600000,-5.92],[1525129200000,-5.92],[1525132800000,-5.92],[1525136400000,-5.92],[1525140000000,-5.92],[1525143600000,-5.92],[1525147200000,-5.92],[1525150800000,-5.92],[1525154400000,-5.92],[1525158000000,-5.92],[1525161600000,-5.92],[1525165200000,-5.92],[1525168800000,-5.92],[1525172400000,-5.92],[1525176000000,-5.92],[1525179600000,-5.92],[1525183200000,-5.92],[1525186800000,-5.92],[1525190400000,-5.92],[1525194000000,-5.92],[1525197600000,-5.92],[1525201200000,-5.92],[1525204800000,-5.92],[1525208400000,-5.92],[1525212000000,-5.92],[1525215600000,-5.92],[1525219200000,-5.92],[1525222800000,-5.92],[1525226400000,-5.92],[1525230000000,-5.92],[1525233600000,-5.92],[1525237200000,-5.92],[1525240800000,-5.92],[1525244400000,-5.92],[1525248000000,-5.92],[1525251600000,-5.92],[1525255200000,-5.92],[1525258800000,-5.92],[1525262400000,-5.92],[1525266000000,-5.92],[1525269600000,-5.92],[1525273200000,-5.92],[1525276800000,-5.92],[1525280400000,-5.92],[1525284000000,-5.92],[1525287600000,-5.92],[1525291200000,-5.92],[1525294800000,-5.92],[1525298400000,-5.92],[1525302000000,-5.92],[1525305600000,-5.92],[1525309200000,-5.92],[1525312800000,-5.92],[1525316400000,-5.92],[1525320000000,-5.92],[1525323600000,-5.92],[1525327200000,-5.92],[1525330800000,-5.92],[1525334400000,-5.92],[1525338000000,-5.92],[1525341600000,-5.92],[1525345200000,-5.92],[1525348800000,-5.92],[1525352400000,-5.92],[1525356000000,-5.92],[1525359600000,-5.92],[1525363200000,-5.92],[1525366800000,-5.92],[1525370400000,-5.92],[1525374000000,-5.92],[1525377600000,-5.92],[1525381200000,-5.92],[1525384800000,-5.92],[1525388400000,-5.92],[1525392000000,-5.92],[1525395600000,-5.92],[1525399200000,-5.92],[1525402800000,-5.92],[1525406400000,-5.92],[1525410000000,-5.92],[1525413600000,-5.92],[1525417200000,-5.92],[1525420800000,-5.92],[1525424400000,-5.92],[1525428000000,-5.92],[1525431600000,-5.92],[1525435200000,-5.92],[1525438800000,-5.92],[1525442400000,-5.92],[1525446000000,-5.92],[1525449600000,-5.92],[1525453200000,-5.92],[1525456800000,-5.92],[1525460400000,-5.92],[1525464000000,-5.92],[1525467600000,-5.92],[1525471200000,-5.92],[1525474800000,-5.92],[1525478400000,-5.92],[1525654800000,-5.92],[1525658400000,-5.92],[1525662000000,-5.92],[1525665600000,-5.92],[1525669200000,-5.92],[1525672800000,-5.92],[1525676400000,-5.92],[1525680000000,-5.92],[1525683600000,-5.92],[1525687200000,-5.92],[1525690800000,-5.92],[1525694400000,-5.92],[1525698000000,-5.92],[1525701600000,-5.92],[1525705200000,-5.92],[1525708800000,-5.92],[1525712400000,-5.92],[1525716000000,-5.92],[1525719600000,-5.92],[1525723200000,-5.92],[1525726800000,-5.92],[1525730400000,-5.92],[1525734000000,-5.92],[1525737600000,-5.92],[1525741200000,-5.92],[1525744800000,-5.92],[1525748400000,-5.92],[1525752000000,-5.92],[1525755600000,-5.92],[1525759200000,-5.92],[1525762800000,-5.92],[1525766400000,-5.92],[1525770000000,-5.92],[1525773600000,-5.92],[1525777200000,-5.92],[1525780800000,-5.92],[1525784400000,-5.92],[1525788000000,-5.92],[1525791600000,-5.92],[1525795200000,-5.92],[1525798800000,-5.92],[1525802400000,-5.92],[1525806000000,-5.92],[1525809600000,-5.92],[1525813200000,-5.92],[1525816800000,-5.92],[1525820400000,-5.92],[1525824000000,-5.92],[1525827600000,-5.92],[1525831200000,-5.92],[1525834800000,-5.92],[1525838400000,-5.92],[1525842000000,-5.92],[1525845600000,-5.92],[1525849200000,-5.92],[1525852800000,-5.92],[1525856400000,-5.92],[1525860000000,-5.92],[1525863600000,-5.92],[1525867200000,-5.92],[1525870800000,-5.92],[1525874400000,-5.92],[1525878000000,-5.92],[1525881600000,-5.92],[1525885200000,-5.92],[1525888800000,-5.92],[1525892400000,-5.92],[1525896000000,-5.92],[1525899600000,-5.92],[1525903200000,-5.92],[1525906800000,-5.92],[1525910400000,-5.92],[1525914000000,-5.92],[1525917600000,-5.92],[1525921200000,-5.92],[1525924800000,-5.92],[1525928400000,-5.92],[1525932000000,-5.92],[1525935600000,-5.92],[1525939200000,-5.92],[1525942800000,-5.92],[1525946400000,-5.92],[1525950000000,-5.92],[1525953600000,-5.92],[1525957200000,-5.92],[1525960800000,-5.92],[1525964400000,-5.92],[1525968000000,-5.92],[1525971600000,-5.92],[1525975200000,-5.92],[1525978800000,-5.92],[1525982400000,-5.92],[1525986000000,-5.92],[1525989600000,-5.92],[1525993200000,-5.92],[1525996800000,-5.92],[1526000400000,-5.92],[1526004000000,-5.92],[1526007600000,-5.92],[1526011200000,-5.92],[1526014800000,-5.92],[1526018400000,-5.92],[1526022000000,-5.92],[1526025600000,-5.92],[1526029200000,-5.92],[1526032800000,-5.92],[1526036400000,-5.92],[1526040000000,-5.92],[1526043600000,-5.92],[1526047200000,-5.92],[1526050800000,-5.92],[1526054400000,-5.92],[1526058000000,-5.92],[1526061600000,-5.92],[1526065200000,-5.92],[1526068800000,-5.92],[1526072400000,-5.92],[1526076000000,-5.92],[1526079600000,-5.92],[1526083200000,-5.92],[1526259600000,-5.92],[1526263200000,-5.92],[1526266800000,-5.92],[1526270400000,-5.92],[1526274000000,-5.92],[1526277600000,-5.92],[1526281200000,-5.92],[1526284800000,-5.92],[1526288400000,-5.92],[1526292000000,-5.92],[1526295600000,-5.92],[1526299200000,-5.92],[1526302800000,-5.92],[1526306400000,-5.92],[1526310000000,-5.92],[1526313600000,-5.92],[1526317200000,-5.92],[1526320800000,-5.92],[1526324400000,-5.92],[1526328000000,-5.92],[1526331600000,-5.92],[1526335200000,-5.92],[1526338800000,-5.92],[1526342400000,-5.92],[1526346000000,-5.92],[1526349600000,-5.92],[1526353200000,-5.92],[1526356800000,-5.92],[1526360400000,-5.92],[1526364000000,-5.92],[1526367600000,-5.92],[1526371200000,-5.92],[1526374800000,-5.92],[1526378400000,-5.92],[1526382000000,-5.92],[1526385600000,-5.92],[1526389200000,-5.92],[1526392800000,-5.92],[1526396400000,-5.92],[1526400000000,-5.92],[1526403600000,-5.92],[1526407200000,-5.92],[1526410800000,-5.92],[1526414400000,-5.92],[1526418000000,-5.92],[1526421600000,-5.92],[1526425200000,-5.92],[1526428800000,-5.92],[1526432400000,-5.92],[1526436000000,-5.92],[1526439600000,-5.92],[1526443200000,-5.92],[1526446800000,-5.92],[1526450400000,-5.92],[1526454000000,-5.92],[1526457600000,-5.92],[1526461200000,-5.92],[1526464800000,-5.92],[1526468400000,-5.92],[1526472000000,-5.92],[1526475600000,-5.92],[1526479200000,-5.92],[1526482800000,-5.92],[1526486400000,-5.92],[1526490000000,-5.92],[1526493600000,-5.92],[1526497200000,-5.92],[1526500800000,-5.92],[1526504400000,-5.92],[1526508000000,-5.92],[1526511600000,-5.92],[1526515200000,-5.92],[1526518800000,-5.92],[1526522400000,-5.92],[1526526000000,-5.92],[1526529600000,-5.92],[1526533200000,-5.92],[1526536800000,-5.92],[1526540400000,-5.92],[1526544000000,-5.92],[1526547600000,-5.92],[1526551200000,-5.92],[1526554800000,-5.92],[1526558400000,-5.92],[1526562000000,-5.92],[1526565600000,-5.92],[1526569200000,-5.92],[1526572800000,-5.92],[1526576400000,-5.92],[1526580000000,-5.92],[1526583600000,-5.92],[1526587200000,-5.92],[1526590800000,-5.92],[1526594400000,-5.92],[1526598000000,-5.92],[1526601600000,-5.92],[1526605200000,-5.92],[1526608800000,-5.92],[1526612400000,-5.92],[1526616000000,-5.92],[1526619600000,-5.92],[1526623200000,-5.99],[1526626800000,-6.21],[1526630400000,-6.21],[1526634000000,-6.21],[1526637600000,-6.21],[1526641200000,-6.21],[1526644800000,-6.21],[1526648400000,-6.21],[1526652000000,-6.21],[1526655600000,-6.21],[1526659200000,-6.21],[1526662800000,-6.21],[1526666400000,-6.21],[1526670000000,-6.21],[1526673600000,-6.21],[1526677200000,-6.21],[1526680800000,-6.21],[1526684400000,-6.21],[1526688000000,-6.21],[1526864400000,-6.21],[1526868000000,-6.21],[1526871600000,-6.21],[1526875200000,-6.21],[1526878800000,-6.21],[1526882400000,-6.21],[1526886000000,-6.21],[1526889600000,-6.21],[1526893200000,-6.21],[1526896800000,-6.21],[1526900400000,-6.21],[1526904000000,-6.21],[1526907600000,-6.21],[1526911200000,-6.21],[1526914800000,-6.21],[1526918400000,-6.21],[1526922000000,-6.21],[1526925600000,-6.21],[1526929200000,-6.21],[1526932800000,-6.21],[1526936400000,-6.21],[1526940000000,-6.21],[1526943600000,-6.21],[1526947200000,-6.21],[1526950800000,-6.21],[1526954400000,-6.21],[1526958000000,-6.21],[1526961600000,-6.21],[1526965200000,-6.21],[1526968800000,-6.21],[1526972400000,-6.21],[1526976000000,-6.21],[1526979600000,-6.21],[1526983200000,-6.21],[1526986800000,-6.21],[1526990400000,-6.21],[1526994000000,-6.21],[1526997600000,-6.21],[1527001200000,-6.21],[1527004800000,-6.21],[1527008400000,-6.21],[1527012000000,-6.21],[1527015600000,-6.21],[1527019200000,-6.21],[1527022800000,-6.21],[1527026400000,-6.21],[1527030000000,-6.21],[1527033600000,-6.21],[1527037200000,-6.21],[1527040800000,-6.21],[1527044400000,-6.21],[1527048000000,-6.21],[1527051600000,-6.21],[1527055200000,-6.21],[1527058800000,-6.21],[1527062400000,-6.21],[1527066000000,-6.21],[1527069600000,-6.21],[1527073200000,-6.21],[1527076800000,-6.21],[1527080400000,-6.21],[1527084000000,-6.21],[1527087600000,-6.21],[1527091200000,-6.21],[1527094800000,-6.21],[1527098400000,-6.21],[1527102000000,-6.21],[1527105600000,-6.21],[1527109200000,-6.21],[1527112800000,-6.21],[1527116400000,-6.21],[1527120000000,-6.21],[1527123600000,-6.21],[1527127200000,-6.21],[1527130800000,-6.21],[1527134400000,-6.21],[1527138000000,-6.21],[1527141600000,-6.21],[1527145200000,-6.21],[1527148800000,-6.21],[1527152400000,-6.21],[1527156000000,-6.21],[1527159600000,-6.21],[1527163200000,-6.21],[1527166800000,-6.21],[1527170400000,-6.21],[1527174000000,-6.21],[1527177600000,-6.21],[1527181200000,-6.21],[1527184800000,-6.21],[1527188400000,-6.32],[1527192000000,-6.32],[1527195600000,-6.32],[1527199200000,-6.32],[1527202800000,-6.32],[1527206400000,-6.32],[1527210000000,-6.32],[1527213600000,-6.32],[1527217200000,-6.32],[1527220800000,-6.32],[1527224400000,-6.32],[1527228000000,-6.32],[1527231600000,-6.32],[1527235200000,-6.32],[1527238800000,-6.32],[1527242400000,-6.32],[1527246000000,-6.32],[1527249600000,-6.38],[1527253200000,-6.38],[1527256800000,-6.38],[1527260400000,-6.38],[1527264000000,-6.38],[1527267600000,-6.38],[1527271200000,-6.38],[1527274800000,-6.38],[1527278400000,-6.38],[1527282000000,-6.38],[1527285600000,-6.38],[1527289200000,-6.38],[1527292800000,-6.38],[1527469200000,-6.38],[1527472800000,-6.38],[1527476400000,-6.38],[1527480000000,-6.38],[1527483600000,-6.38],[1527487200000,-6.38],[1527490800000,-6.38],[1527494400000,-6.38],[1527498000000,-6.38],[1527501600000,-6.38],[1527505200000,-6.38],[1527508800000,-6.38],[1527512400000,-6.38],[1527516000000,-6.38],[1527519600000,-6.38],[1527523200000,-6.38],[1527526800000,-6.38],[1527530400000,-6.38],[1527534000000,-6.38],[1527537600000,-6.38],[1527541200000,-6.38],[1527544800000,-6.38],[1527548400000,-6.38],[1527552000000,-6.38],[1527555600000,-6.38],[1527559200000,-6.38],[1527562800000,-6.38],[1527566400000,-6.38],[1527570000000,-6.38],[1527573600000,-6.38],[1527577200000,-6.38],[1527580800000,-6.38],[1527584400000,-6.38],[1527588000000,-6.38],[1527591600000,-6.38],[1527595200000,-6.38],[1527598800000,-6.38],[1527602400000,-6.38],[1527606000000,-6.38],[1527609600000,-6.38],[1527613200000,-6.38],[1527616800000,-6.38],[1527620400000,-6.38],[1527624000000,-6.38],[1527627600000,-6.38],[1527631200000,-6.38],[1527634800000,-6.38],[1527638400000,-6.38],[1527642000000,-6.38],[1527645600000,-6.38],[1527649200000,-6.38],[1527652800000,-6.38],[1527656400000,-6.38],[1527660000000,-6.38],[1527663600000,-6.38],[1527667200000,-6.38],[1527670800000,-6.38],[1527674400000,-6.38],[1527678000000,-6.38],[1527681600000,-6.38],[1527685200000,-6.38],[1527688800000,-6.38],[1527692400000,-6.38],[1527696000000,-6.38],[1527699600000,-6.38],[1527703200000,-6.38],[1527706800000,-6.38],[1527710400000,-6.38],[1527714000000,-6.38],[1527717600000,-6.38],[1527721200000,-6.38],[1527724800000,-6.38],[1527728400000,-6.38],[1527732000000,-6.38],[1527735600000,-6.38],[1527739200000,-6.52],[1527742800000,-7.48],[1527746400000,-7.48],[1527750000000,-7.48],[1527753600000,-7.48],[1527757200000,-7.48],[1527760800000,-7.48],[1527764400000,-7.48],[1527768000000,-7.48],[1527771600000,-7.48],[1527775200000,-7.48],[1527778800000,-7.48],[1527782400000,-7.48],[1527786000000,-7.48],[1527789600000,-7.48],[1527793200000,-7.48],[1527796800000,-7.48],[1527800400000,-7.48],[1527804000000,-7.48],[1527807600000,-7.48],[1527811200000,-7.48],[1527814800000,-7.48],[1527818400000,-7.48],[1527822000000,-7.48],[1527825600000,-7.48],[1527829200000,-7.48],[1527832800000,-7.48],[1527836400000,-7.48],[1527840000000,-7.48],[1527843600000,-7.48],[1527847200000,-7.48],[1527850800000,-7.48],[1527854400000,-7.48],[1527858000000,-7.48],[1527861600000,-7.48],[1527865200000,-7.48],[1527868800000,-7.48],[1527872400000,-7.48],[1527876000000,-7.48],[1527879600000,-7.48],[1527883200000,-7.48],[1527886800000,-7.48],[1527890400000,-7.48],[1527894000000,-7.48],[1527897600000,-7.48],[1528070400000,-7.48],[1528074000000,-7.48],[1528077600000,-7.48],[1528081200000,-7.48],[1528084800000,-7.48],[1528088400000,-7.48],[1528092000000,-7.48],[1528095600000,-7.48],[1528099200000,-7.48],[1528102800000,-7.48],[1528106400000,-7.48],[1528110000000,-7.48],[1528113600000,-7.48],[1528117200000,-7.48],[1528120800000,-7.48],[1528124400000,-7.48],[1528128000000,-7.48],[1528131600000,-7.48],[1528135200000,-7.48],[1528138800000,-7.48],[1528142400000,-7.48],[1528146000000,-7.48],[1528149600000,-7.48],[1528153200000,-7.48],[1528156800000,-7.48],[1528160400000,-7.48],[1528164000000,-7.48],[1528167600000,-7.48],[1528171200000,-7.48],[1528174800000,-7.48],[1528178400000,-7.48],[1528182000000,-7.48],[1528185600000,-7.48],[1528189200000,-7.48],[1528192800000,-7.48],[1528196400000,-7.48],[1528200000000,-7.48],[1528203600000,-7.48],[1528207200000,-7.48],[1528210800000,-7.48],[1528214400000,-7.48],[1528218000000,-7.48],[1528221600000,-7.48],[1528225200000,-7.48],[1528228800000,-7.48],[1528232400000,-7.48],[1528236000000,-7.48],[1528239600000,-7.48],[1528243200000,-7.48],[1528246800000,-7.48],[1528250400000,-7.48],[1528254000000,-7.48],[1528257600000,-7.48],[1528261200000,-7.48],[1528264800000,-7.48],[1528268400000,-7.48],[1528272000000,-7.48],[1528275600000,-7.48],[1528279200000,-7.48],[1528282800000,-7.80],[1528286400000,-7.80],[1528290000000,-8.40],[1528293600000,-8.54],[1528297200000,-8.54],[1528300800000,-8.54],[1528304400000,-8.54],[1528308000000,-8.54],[1528311600000,-8.54],[1528315200000,-8.54],[1528318800000,-8.54],[1528322400000,-8.54],[1528326000000,-8.54],[1528329600000,-8.54],[1528333200000,-8.54],[1528336800000,-8.54],[1528340400000,-8.54],[1528344000000,-9.60],[1528347600000,-9.60],[1528351200000,-9.60],[1528354800000,-9.60],[1528358400000,-9.60],[1528362000000,-9.60],[1528365600000,-9.60],[1528369200000,-9.60],[1528372800000,-9.60],[1528376400000,-9.60],[1528380000000,-9.60],[1528383600000,-9.60],[1528387200000,-9.60],[1528390800000,-9.60],[1528394400000,-9.60],[1528398000000,-9.60],[1528401600000,-9.60],[1528405200000,-9.60],[1528408800000,-9.60],[1528412400000,-9.60],[1528416000000,-9.60],[1528419600000,-9.60],[1528423200000,-9.60],[1528426800000,-9.60],[1528430400000,-9.60],[1528434000000,-9.60],[1528437600000,-9.60],[1528441200000,-9.60],[1528444800000,-9.60],[1528448400000,-9.60],[1528452000000,-9.60],[1528455600000,-9.60],[1528459200000,-9.60],[1528462800000,-9.60],[1528466400000,-9.60],[1528470000000,-9.60],[1528473600000,-9.60],[1528477200000,-9.60],[1528480800000,-9.60],[1528484400000,-9.60],[1528488000000,-9.60],[1528491600000,-9.60],[1528495200000,-9.60],[1528498800000,-9.60],[1528675200000,-9.60],[1528678800000,-9.60],[1528682400000,-9.60],[1528686000000,-9.60],[1528689600000,-9.60],[1528693200000,-9.60],[1528696800000,-9.60],[1528700400000,-9.60],[1528704000000,-9.60],[1528707600000,-9.60],[1528711200000,-9.60],[1528714800000,-9.60],[1528718400000,-9.60],[1528722000000,-9.60],[1528725600000,-9.60],[1528729200000,-9.60],[1528732800000,-9.60],[1528736400000,-9.60],[1528740000000,-9.60],[1528743600000,-9.60],[1528747200000,-9.60],[1528750800000,-9.60],[1528754400000,-9.60],[1528758000000,-9.60],[1528761600000,-9.60],[1528765200000,-9.60],[1528768800000,-9.60],[1528772400000,-9.60],[1528776000000,-9.60],[1528779600000,-9.60],[1528783200000,-9.60],[1528786800000,-9.60],[1528790400000,-9.60],[1528794000000,-9.60],[1528797600000,-9.60],[1528801200000,-9.60],[1528804800000,-9.60],[1528808400000,-9.60],[1528812000000,-9.60],[1528815600000,-9.60],[1528819200000,-9.60],[1528822800000,-9.60],[1528826400000,-9.60],[1528830000000,-9.60],[1528833600000,-9.60],[1528837200000,-9.60],[1528840800000,-9.60],[1528844400000,-9.60],[1528848000000,-9.60],[1528851600000,-9.60],[1528855200000,-9.60],[1528858800000,-9.60],[1528862400000,-9.60],[1528866000000,-9.60],[1528869600000,-9.60],[1528873200000,-9.60],[1528876800000,-9.60],[1528880400000,-9.60],[1528884000000,-9.60],[1528887600000,-9.60],[1528891200000,-9.60],[1528894800000,-9.60],[1528898400000,-9.60],[1528902000000,-9.60],[1528905600000,-9.60],[1528909200000,-9.60],[1528912800000,-9.60],[1528916400000,-9.60]],
                     lineWidth : 1
                   }];
var serie_return_dd = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,0.28],[1514980800000,0.28],[1514984400000,0.28],[1514988000000,0.28],[1514991600000,0.28],[1514995200000,0.28],[1514998800000,0.28],[1515002400000,0.28],[1515006000000,0.28],[1515009600000,0.28],[1515013200000,0.28],[1515016800000,0.28],[1515020400000,0.28],[1515024000000,0.28],[1515027600000,0.28],[1515031200000,0.28],[1515034800000,0.28],[1515038400000,0.28],[1515042000000,0.28],[1515045600000,0.28],[1515049200000,0.28],[1515052800000,0.28],[1515056400000,0.28],[1515060000000,0.28],[1515063600000,0.28],[1515067200000,0.28],[1515070800000,0.28],[1515074400000,0.28],[1515078000000,0.28],[1515081600000,0.28],[1515085200000,0.28],[1515088800000,0.28],[1515092400000,0.28],[1515096000000,0.28],[1515099600000,0.74],[1515103200000,0.74],[1515106800000,0.74],[1515110400000,0.74],[1515114000000,0.74],[1515117600000,0.74],[1515121200000,0.74],[1515124800000,0.49],[1515128400000,0.24],[1515132000000,0.24],[1515135600000,0.16],[1515139200000,0.14],[1515142800000,0.10],[1515146400000,0.06],[1515150000000,0.04],[1515153600000,0.04],[1515157200000,0.04],[1515160800000,0.04],[1515164400000,0.04],[1515168000000,0.04],[1515171600000,0.04],[1515175200000,0.03],[1515178800000,0.03],[1515182400000,0.03],[1515186000000,0.03],[1515189600000,0.03],[1515193200000,0.03],[1515196800000,0.03],[1515200400000,0.03],[1515376800000,0.03],[1515380400000,0.03],[1515384000000,0.03],[1515387600000,0.03],[1515391200000,0.02],[1515394800000,0.02],[1515398400000,0.02],[1515402000000,0.02],[1515405600000,0.02],[1515409200000,0.02],[1515412800000,0.02],[1515416400000,0.02],[1515420000000,0.02],[1515423600000,0.02],[1515427200000,0.02],[1515430800000,0.02],[1515434400000,0.02],[1515438000000,0.02],[1515441600000,0.02],[1515445200000,0.02],[1515448800000,0.02],[1515452400000,0.02],[1515456000000,0.02],[1515459600000,0.02],[1515463200000,0.02],[1515466800000,0.02],[1515470400000,0.02],[1515474000000,0.02],[1515477600000,0.02],[1515481200000,0.02],[1515484800000,0.02],[1515488400000,0.02],[1515492000000,0.02],[1515495600000,0.02],[1515499200000,0.02],[1515502800000,0.02],[1515506400000,0.02],[1515510000000,0.02],[1515513600000,0.02],[1515517200000,0.02],[1515520800000,0.02],[1515524400000,0.02],[1515528000000,0.02],[1515531600000,0.02],[1515535200000,0.03],[1515538800000,0.03],[1515542400000,0.03],[1515546000000,0.03],[1515549600000,0.03],[1515553200000,0.03],[1515556800000,0.03],[1515560400000,0.03],[1515564000000,0.03],[1515567600000,0.03],[1515571200000,0.03],[1515574800000,0.03],[1515578400000,0.03],[1515582000000,0.03],[1515585600000,0.03],[1515589200000,0.03],[1515592800000,0.03],[1515596400000,0.03],[1515600000000,0.03],[1515603600000,0.03],[1515607200000,0.03],[1515610800000,0.03],[1515614400000,0.03],[1515618000000,0.03],[1515621600000,0.03],[1515625200000,0.03],[1515628800000,0.03],[1515632400000,0.03],[1515636000000,0.03],[1515639600000,0.03],[1515643200000,0.03],[1515646800000,0.03],[1515650400000,0.03],[1515654000000,0.03],[1515657600000,0.03],[1515661200000,0.03],[1515664800000,0.03],[1515668400000,0.03],[1515672000000,0.03],[1515675600000,0.03],[1515679200000,0.03],[1515682800000,0.03],[1515686400000,0.03],[1515690000000,0.03],[1515693600000,0.06],[1515697200000,0.06],[1515700800000,0.06],[1515704400000,0.06],[1515708000000,0.06],[1515711600000,0.06],[1515715200000,0.06],[1515718800000,0.06],[1515722400000,0.06],[1515726000000,0.06],[1515729600000,0.06],[1515733200000,0.06],[1515736800000,0.06],[1515740400000,0.06],[1515744000000,0.06],[1515747600000,0.06],[1515751200000,0.06],[1515754800000,0.06],[1515758400000,0.06],[1515762000000,0.06],[1515765600000,0.06],[1515769200000,0.06],[1515772800000,0.06],[1515776400000,0.06],[1515780000000,0.06],[1515783600000,0.06],[1515787200000,0.06],[1515790800000,0.06],[1515794400000,0.06],[1515798000000,0.06],[1515801600000,0.06],[1515805200000,0.06],[1515981600000,0.06],[1515985200000,0.06],[1515988800000,0.06],[1515992400000,0.06],[1515996000000,0.06],[1515999600000,0.06],[1516003200000,0.06],[1516006800000,0.06],[1516010400000,0.06],[1516014000000,0.06],[1516017600000,0.06],[1516021200000,0.06],[1516024800000,0.06],[1516028400000,0.06],[1516032000000,0.06],[1516035600000,0.06],[1516039200000,0.06],[1516042800000,0.06],[1516046400000,0.06],[1516050000000,0.06],[1516053600000,0.06],[1516057200000,0.06],[1516060800000,0.06],[1516064400000,0.06],[1516068000000,0.06],[1516071600000,0.06],[1516075200000,0.06],[1516078800000,0.06],[1516082400000,0.06],[1516086000000,0.06],[1516089600000,0.06],[1516093200000,0.06],[1516096800000,0.06],[1516100400000,0.06],[1516104000000,0.06],[1516107600000,0.06],[1516111200000,0.06],[1516114800000,0.06],[1516118400000,0.06],[1516122000000,0.06],[1516125600000,0.06],[1516129200000,0.06],[1516132800000,0.06],[1516136400000,0.06],[1516140000000,0.06],[1516143600000,0.06],[1516147200000,0.06],[1516150800000,0.06],[1516154400000,0.06],[1516158000000,0.06],[1516161600000,0.06],[1516165200000,0.06],[1516168800000,0.06],[1516172400000,0.06],[1516176000000,0.06],[1516179600000,0.06],[1516183200000,0.06],[1516186800000,0.06],[1516190400000,0.06],[1516194000000,0.06],[1516197600000,0.06],[1516201200000,0.06],[1516204800000,0.06],[1516208400000,0.06],[1516212000000,0.06],[1516215600000,0.06],[1516219200000,0.06],[1516222800000,0.06],[1516226400000,0.06],[1516230000000,0.06],[1516233600000,0.06],[1516237200000,0.06],[1516240800000,0.06],[1516244400000,0.06],[1516248000000,0.06],[1516251600000,0.06],[1516255200000,0.06],[1516258800000,0.06],[1516262400000,0.06],[1516266000000,0.06],[1516269600000,0.07],[1516273200000,0.07],[1516276800000,0.07],[1516280400000,0.07],[1516284000000,0.07],[1516287600000,0.07],[1516291200000,0.07],[1516294800000,0.07],[1516298400000,0.07],[1516302000000,0.10],[1516305600000,0.10],[1516309200000,0.10],[1516312800000,0.10],[1516316400000,0.10],[1516320000000,0.10],[1516323600000,0.10],[1516327200000,0.10],[1516330800000,0.10],[1516334400000,0.10],[1516338000000,0.11],[1516341600000,0.11],[1516345200000,0.11],[1516348800000,0.11],[1516352400000,0.11],[1516356000000,0.11],[1516359600000,0.11],[1516363200000,0.11],[1516366800000,0.11],[1516370400000,0.11],[1516374000000,0.11],[1516377600000,0.11],[1516381200000,0.13],[1516384800000,0.13],[1516388400000,0.13],[1516392000000,0.13],[1516395600000,0.13],[1516399200000,0.13],[1516402800000,0.13],[1516406400000,0.13],[1516410000000,0.13],[1516586400000,0.13],[1516590000000,0.13],[1516593600000,0.13],[1516597200000,0.13],[1516600800000,0.13],[1516604400000,0.13],[1516608000000,0.13],[1516611600000,0.13],[1516615200000,0.13],[1516618800000,0.13],[1516622400000,0.13],[1516626000000,0.13],[1516629600000,0.13],[1516633200000,0.13],[1516636800000,0.13],[1516640400000,0.13],[1516644000000,0.13],[1516647600000,0.13],[1516651200000,0.13],[1516654800000,0.13],[1516658400000,0.13],[1516662000000,0.13],[1516665600000,0.13],[1516669200000,0.13],[1516672800000,0.13],[1516676400000,0.13],[1516680000000,0.13],[1516683600000,0.13],[1516687200000,0.13],[1516690800000,0.13],[1516694400000,0.13],[1516698000000,0.13],[1516701600000,0.13],[1516705200000,0.13],[1516708800000,0.13],[1516712400000,0.14],[1516716000000,0.14],[1516719600000,0.14],[1516723200000,0.14],[1516726800000,0.14],[1516730400000,0.14],[1516734000000,0.14],[1516737600000,0.14],[1516741200000,0.14],[1516744800000,0.14],[1516748400000,0.14],[1516752000000,0.14],[1516755600000,0.14],[1516759200000,0.14],[1516762800000,0.14],[1516766400000,0.14],[1516770000000,0.14],[1516773600000,0.14],[1516777200000,0.14],[1516780800000,0.14],[1516784400000,0.14],[1516788000000,0.14],[1516791600000,0.14],[1516795200000,0.14],[1516798800000,0.14],[1516802400000,0.14],[1516806000000,0.14],[1516809600000,0.14],[1516813200000,0.14],[1516816800000,0.14],[1516820400000,0.14],[1516824000000,0.14],[1516827600000,0.16],[1516831200000,0.16],[1516834800000,0.16],[1516838400000,0.16],[1516842000000,0.16],[1516845600000,0.16],[1516849200000,0.16],[1516852800000,0.16],[1516856400000,0.16],[1516860000000,0.16],[1516863600000,0.16],[1516867200000,0.16],[1516870800000,0.16],[1516874400000,0.16],[1516878000000,0.16],[1516881600000,0.18],[1516885200000,0.18],[1516888800000,0.18],[1516892400000,0.18],[1516896000000,0.20],[1516899600000,0.20],[1516903200000,0.20],[1516906800000,0.20],[1516910400000,0.22],[1516914000000,0.22],[1516917600000,0.22],[1516921200000,0.22],[1516924800000,0.22],[1516928400000,0.22],[1516932000000,0.22],[1516935600000,0.22],[1516939200000,0.22],[1516942800000,0.22],[1516946400000,0.22],[1516950000000,0.25],[1516953600000,0.25],[1516957200000,0.25],[1516960800000,0.25],[1516964400000,0.25],[1516968000000,0.25],[1516971600000,0.25],[1516975200000,0.25],[1516978800000,0.25],[1516982400000,0.25],[1516986000000,0.25],[1516989600000,0.25],[1516993200000,0.25],[1516996800000,0.25],[1517000400000,0.25],[1517004000000,0.25],[1517007600000,0.25],[1517011200000,0.25],[1517014800000,0.25],[1517191200000,0.25],[1517194800000,0.25],[1517198400000,0.25],[1517202000000,0.25],[1517205600000,0.25],[1517209200000,0.25],[1517212800000,0.25],[1517216400000,0.25],[1517220000000,0.25],[1517223600000,0.25],[1517227200000,0.25],[1517230800000,0.25],[1517234400000,0.25],[1517238000000,0.25],[1517241600000,0.25],[1517245200000,0.25],[1517248800000,0.26],[1517252400000,0.26],[1517256000000,0.26],[1517259600000,0.26],[1517263200000,0.28],[1517266800000,0.28],[1517270400000,0.28],[1517274000000,0.28],[1517277600000,0.28],[1517281200000,0.28],[1517284800000,0.28],[1517288400000,0.28],[1517292000000,0.28],[1517295600000,0.28],[1517299200000,0.28],[1517302800000,0.28],[1517306400000,0.28],[1517310000000,0.28],[1517313600000,0.28],[1517317200000,0.28],[1517320800000,0.37],[1517324400000,0.37],[1517328000000,0.37],[1517331600000,0.37],[1517335200000,0.37],[1517338800000,0.37],[1517342400000,0.37],[1517346000000,0.37],[1517349600000,0.37],[1517353200000,0.37],[1517356800000,0.37],[1517360400000,0.37],[1517364000000,0.37],[1517367600000,0.37],[1517371200000,0.37],[1517374800000,0.37],[1517378400000,0.37],[1517382000000,0.37],[1517385600000,0.37],[1517389200000,0.37],[1517392800000,0.37],[1517396400000,0.37],[1517400000000,0.37],[1517403600000,0.37],[1517407200000,0.37],[1517410800000,0.37],[1517414400000,0.37],[1517418000000,0.37],[1517421600000,0.37],[1517425200000,0.37],[1517428800000,0.37],[1517432400000,0.37],[1517436000000,0.37],[1517439600000,0.37],[1517443200000,0.37],[1517446800000,0.37],[1517450400000,0.37],[1517454000000,0.37],[1517457600000,0.37],[1517461200000,0.37],[1517464800000,0.37],[1517468400000,0.37],[1517472000000,0.37],[1517475600000,0.37],[1517479200000,0.37],[1517482800000,0.37],[1517486400000,0.37],[1517490000000,0.37],[1517493600000,0.37],[1517497200000,0.37],[1517500800000,0.37],[1517504400000,0.37],[1517508000000,0.37],[1517511600000,0.37],[1517515200000,0.37],[1517518800000,0.37],[1517522400000,0.37],[1517526000000,0.37],[1517529600000,0.37],[1517533200000,0.37],[1517536800000,0.37],[1517540400000,0.37],[1517544000000,0.37],[1517547600000,0.37],[1517551200000,0.38],[1517554800000,0.38],[1517558400000,0.38],[1517562000000,0.38],[1517565600000,0.38],[1517569200000,0.38],[1517572800000,0.38],[1517576400000,0.39],[1517580000000,0.39],[1517583600000,0.39],[1517587200000,0.39],[1517590800000,0.39],[1517594400000,0.39],[1517598000000,0.39],[1517601600000,0.41],[1517605200000,0.41],[1517608800000,0.41],[1517612400000,0.41],[1517616000000,0.41],[1517619600000,0.41],[1517796000000,0.44],[1517799600000,0.44],[1517803200000,0.44],[1517806800000,0.44],[1517810400000,0.44],[1517814000000,0.44],[1517817600000,0.44],[1517821200000,0.44],[1517824800000,0.44],[1517828400000,0.44],[1517832000000,0.44],[1517835600000,0.44],[1517839200000,0.44],[1517842800000,0.44],[1517846400000,0.44],[1517850000000,0.44],[1517853600000,0.44],[1517857200000,0.44],[1517860800000,0.44],[1517864400000,0.44],[1517868000000,0.44],[1517871600000,0.44],[1517875200000,0.44],[1517878800000,0.44],[1517882400000,0.44],[1517886000000,0.44],[1517889600000,0.44],[1517893200000,0.44],[1517896800000,0.44],[1517900400000,0.44],[1517904000000,0.44],[1517907600000,0.44],[1517911200000,0.44],[1517914800000,0.44],[1517918400000,0.44],[1517922000000,0.44],[1517925600000,0.44],[1517929200000,0.44],[1517932800000,0.44],[1517936400000,0.44],[1517940000000,0.44],[1517943600000,0.44],[1517947200000,0.44],[1517950800000,0.59],[1517954400000,0.59],[1517958000000,0.59],[1517961600000,0.59],[1517965200000,0.59],[1517968800000,0.59],[1517972400000,0.59],[1517976000000,0.59],[1517979600000,0.59],[1517983200000,0.59],[1517986800000,0.59],[1517990400000,0.59],[1517994000000,0.59],[1517997600000,0.59],[1518001200000,0.59],[1518004800000,0.59],[1518008400000,0.59],[1518012000000,0.59],[1518015600000,0.59],[1518019200000,0.59],[1518022800000,0.59],[1518026400000,0.59],[1518030000000,0.59],[1518033600000,0.59],[1518037200000,0.59],[1518040800000,0.59],[1518044400000,0.59],[1518048000000,0.59],[1518051600000,0.59],[1518055200000,0.59],[1518058800000,0.59],[1518062400000,0.59],[1518066000000,0.59],[1518069600000,0.59],[1518073200000,0.59],[1518076800000,0.59],[1518080400000,0.59],[1518084000000,0.59],[1518087600000,0.59],[1518091200000,0.59],[1518094800000,0.59],[1518098400000,0.59],[1518102000000,0.59],[1518105600000,0.59],[1518109200000,0.59],[1518112800000,0.59],[1518116400000,0.59],[1518120000000,0.59],[1518123600000,0.59],[1518127200000,0.59],[1518130800000,0.59],[1518134400000,0.59],[1518138000000,0.59],[1518141600000,0.59],[1518145200000,0.59],[1518148800000,0.59],[1518152400000,0.59],[1518156000000,0.59],[1518159600000,0.59],[1518163200000,0.59],[1518166800000,0.59],[1518170400000,0.59],[1518174000000,0.60],[1518177600000,0.60],[1518181200000,0.60],[1518184800000,0.60],[1518188400000,0.60],[1518192000000,0.60],[1518195600000,0.60],[1518199200000,0.60],[1518202800000,0.60],[1518206400000,0.60],[1518210000000,0.60],[1518213600000,0.60],[1518217200000,0.60],[1518220800000,0.68],[1518224400000,0.68],[1518400800000,0.68],[1518404400000,0.68],[1518408000000,0.68],[1518411600000,0.68],[1518415200000,0.68],[1518418800000,0.68],[1518422400000,0.68],[1518426000000,0.68],[1518429600000,0.68],[1518433200000,0.68],[1518436800000,0.68],[1518440400000,0.68],[1518444000000,0.68],[1518447600000,0.68],[1518451200000,0.68],[1518454800000,0.68],[1518458400000,0.68],[1518462000000,0.68],[1518465600000,0.68],[1518469200000,0.68],[1518472800000,0.68],[1518476400000,0.68],[1518480000000,0.68],[1518483600000,0.68],[1518487200000,0.68],[1518490800000,0.68],[1518494400000,0.68],[1518498000000,0.68],[1518501600000,0.68],[1518505200000,0.68],[1518508800000,0.68],[1518512400000,0.68],[1518516000000,0.68],[1518519600000,0.68],[1518523200000,0.68],[1518526800000,0.68],[1518530400000,0.68],[1518534000000,0.68],[1518537600000,0.68],[1518541200000,0.68],[1518544800000,0.68],[1518548400000,0.68],[1518552000000,0.68],[1518555600000,0.68],[1518559200000,0.68],[1518562800000,0.68],[1518566400000,0.68],[1518570000000,0.68],[1518573600000,0.68],[1518577200000,0.68],[1518580800000,0.68],[1518584400000,0.68],[1518588000000,0.68],[1518591600000,0.68],[1518595200000,0.68],[1518598800000,0.68],[1518602400000,0.68],[1518606000000,0.68],[1518609600000,0.68],[1518613200000,0.68],[1518616800000,0.68],[1518620400000,0.68],[1518624000000,0.68],[1518627600000,0.68],[1518631200000,0.68],[1518634800000,0.68],[1518638400000,0.68],[1518642000000,0.68],[1518645600000,0.68],[1518649200000,0.68],[1518652800000,0.68],[1518656400000,0.68],[1518660000000,0.68],[1518663600000,0.68],[1518667200000,0.68],[1518670800000,0.68],[1518674400000,0.68],[1518678000000,0.68],[1518681600000,0.68],[1518685200000,0.68],[1518688800000,0.68],[1518692400000,0.68],[1518696000000,0.68],[1518699600000,0.68],[1518703200000,0.68],[1518706800000,0.68],[1518710400000,0.68],[1518714000000,0.68],[1518717600000,0.68],[1518721200000,0.68],[1518724800000,0.68],[1518728400000,0.68],[1518732000000,0.68],[1518735600000,0.68],[1518739200000,0.68],[1518742800000,0.68],[1518746400000,0.68],[1518750000000,0.68],[1518753600000,0.68],[1518757200000,0.68],[1518760800000,0.68],[1518764400000,0.68],[1518768000000,0.68],[1518771600000,0.68],[1518775200000,0.68],[1518778800000,0.68],[1518782400000,0.68],[1518786000000,0.68],[1518789600000,0.68],[1518793200000,0.68],[1518796800000,0.68],[1518800400000,0.68],[1518804000000,0.68],[1518807600000,0.68],[1518811200000,0.68],[1518814800000,0.68],[1518818400000,0.68],[1518822000000,0.68],[1518825600000,0.68],[1518829200000,0.68],[1519005600000,0.68],[1519009200000,0.68],[1519012800000,0.68],[1519016400000,0.68],[1519020000000,0.68],[1519023600000,0.68],[1519027200000,0.68],[1519030800000,0.68],[1519034400000,0.68],[1519038000000,0.68],[1519041600000,0.68],[1519045200000,0.68],[1519048800000,0.68],[1519052400000,0.68],[1519056000000,0.68],[1519059600000,0.68],[1519063200000,0.68],[1519066800000,0.68],[1519070400000,0.68],[1519074000000,0.68],[1519077600000,0.68],[1519081200000,0.68],[1519084800000,0.68],[1519088400000,0.68],[1519092000000,0.68],[1519095600000,0.68],[1519099200000,0.68],[1519102800000,0.68],[1519106400000,0.68],[1519110000000,0.68],[1519113600000,0.68],[1519117200000,0.68],[1519120800000,0.68],[1519124400000,0.68],[1519128000000,0.68],[1519131600000,0.68],[1519135200000,0.68],[1519138800000,0.68],[1519142400000,0.68],[1519146000000,0.68],[1519149600000,0.68],[1519153200000,0.68],[1519156800000,0.68],[1519160400000,0.68],[1519164000000,0.68],[1519167600000,0.68],[1519171200000,0.68],[1519174800000,0.68],[1519178400000,0.68],[1519182000000,0.68],[1519185600000,0.68],[1519189200000,0.68],[1519192800000,0.68],[1519196400000,0.68],[1519200000000,0.68],[1519203600000,0.68],[1519207200000,0.68],[1519210800000,0.68],[1519214400000,0.68],[1519218000000,0.70],[1519221600000,0.70],[1519225200000,0.70],[1519228800000,0.70],[1519232400000,0.70],[1519236000000,0.70],[1519239600000,0.70],[1519243200000,0.70],[1519246800000,0.70],[1519250400000,0.70],[1519254000000,0.70],[1519257600000,0.70],[1519261200000,0.70],[1519264800000,0.70],[1519268400000,0.70],[1519272000000,0.70],[1519275600000,0.70],[1519279200000,0.70],[1519282800000,0.70],[1519286400000,0.70],[1519290000000,0.70],[1519293600000,0.70],[1519297200000,0.70],[1519300800000,0.70],[1519304400000,0.70],[1519308000000,0.70],[1519311600000,0.70],[1519315200000,0.70],[1519318800000,0.70],[1519322400000,0.70],[1519326000000,0.70],[1519329600000,0.70],[1519333200000,0.70],[1519336800000,0.70],[1519340400000,0.70],[1519344000000,0.70],[1519347600000,0.70],[1519351200000,0.70],[1519354800000,0.70],[1519358400000,0.70],[1519362000000,0.70],[1519365600000,0.70],[1519369200000,0.70],[1519372800000,0.70],[1519376400000,0.70],[1519380000000,0.70],[1519383600000,0.70],[1519387200000,0.70],[1519390800000,0.70],[1519394400000,0.70],[1519398000000,0.70],[1519401600000,0.70],[1519405200000,0.70],[1519408800000,0.70],[1519412400000,0.70],[1519416000000,0.70],[1519419600000,0.70],[1519423200000,0.70],[1519426800000,0.70],[1519430400000,0.70],[1519434000000,0.70],[1519610400000,0.70],[1519614000000,0.70],[1519617600000,0.70],[1519621200000,0.70],[1519624800000,0.70],[1519628400000,0.70],[1519632000000,0.70],[1519635600000,0.70],[1519639200000,0.70],[1519642800000,0.70],[1519646400000,0.70],[1519650000000,0.70],[1519653600000,0.70],[1519657200000,0.70],[1519660800000,0.70],[1519664400000,0.70],[1519668000000,0.70],[1519671600000,0.70],[1519675200000,0.70],[1519678800000,0.70],[1519682400000,0.70],[1519686000000,0.70],[1519689600000,0.70],[1519693200000,0.70],[1519696800000,0.70],[1519700400000,0.70],[1519704000000,0.70],[1519707600000,0.70],[1519711200000,0.70],[1519714800000,0.70],[1519718400000,0.70],[1519722000000,0.70],[1519725600000,0.70],[1519729200000,0.70],[1519732800000,0.70],[1519736400000,0.70],[1519740000000,0.70],[1519743600000,0.70],[1519747200000,0.70],[1519750800000,0.70],[1519754400000,0.70],[1519758000000,0.70],[1519761600000,0.70],[1519765200000,0.70],[1519768800000,0.70],[1519772400000,0.70],[1519776000000,0.70],[1519779600000,0.70],[1519783200000,0.70],[1519786800000,0.70],[1519790400000,0.70],[1519794000000,0.70],[1519797600000,0.70],[1519801200000,0.70],[1519804800000,0.70],[1519808400000,0.70],[1519812000000,0.70],[1519815600000,0.70],[1519819200000,0.70],[1519822800000,0.70],[1519826400000,0.70],[1519830000000,0.70],[1519833600000,0.70],[1519837200000,0.70],[1519840800000,0.70],[1519844400000,0.70],[1519848000000,0.70],[1519851600000,0.70],[1519855200000,0.70],[1519858800000,0.70],[1519862400000,0.70],[1519866000000,0.70],[1519869600000,0.70],[1519873200000,0.70],[1519876800000,0.70],[1519880400000,0.70],[1519884000000,0.70],[1519887600000,0.70],[1519891200000,0.70],[1519894800000,0.70],[1519898400000,0.70],[1519902000000,0.70],[1519905600000,0.70],[1519909200000,0.70],[1519912800000,0.70],[1519916400000,0.70],[1519920000000,0.70],[1519923600000,0.70],[1519927200000,0.71],[1519930800000,0.71],[1519934400000,0.71],[1519938000000,0.71],[1519941600000,0.71],[1519945200000,0.71],[1519948800000,0.71],[1519952400000,0.71],[1519956000000,0.71],[1519959600000,0.71],[1519963200000,0.71],[1519966800000,0.71],[1519970400000,0.71],[1519974000000,0.71],[1519977600000,0.71],[1519981200000,0.70],[1519984800000,0.70],[1519988400000,0.70],[1519992000000,0.70],[1519995600000,0.70],[1519999200000,0.70],[1520002800000,0.70],[1520006400000,0.70],[1520010000000,0.70],[1520013600000,0.70],[1520017200000,0.70],[1520020800000,0.70],[1520024400000,0.70],[1520028000000,0.70],[1520031600000,0.70],[1520035200000,0.73],[1520038800000,0.73],[1520215200000,0.73],[1520218800000,0.73],[1520222400000,0.73],[1520226000000,0.73],[1520229600000,0.73],[1520233200000,0.73],[1520236800000,0.73],[1520240400000,0.73],[1520244000000,0.73],[1520247600000,0.73],[1520251200000,0.73],[1520254800000,0.73],[1520258400000,0.73],[1520262000000,0.73],[1520265600000,0.73],[1520269200000,0.73],[1520272800000,0.73],[1520276400000,0.73],[1520280000000,0.73],[1520283600000,0.73],[1520287200000,0.73],[1520290800000,0.73],[1520294400000,0.73],[1520298000000,0.73],[1520301600000,0.73],[1520305200000,0.73],[1520308800000,0.73],[1520312400000,0.73],[1520316000000,0.73],[1520319600000,0.73],[1520323200000,0.73],[1520326800000,0.73],[1520330400000,0.73],[1520334000000,0.73],[1520337600000,0.73],[1520341200000,0.73],[1520344800000,0.73],[1520348400000,0.73],[1520352000000,0.73],[1520355600000,0.73],[1520359200000,0.73],[1520362800000,0.73],[1520366400000,0.73],[1520370000000,0.73],[1520373600000,0.73],[1520377200000,0.73],[1520380800000,0.73],[1520384400000,0.73],[1520388000000,0.73],[1520391600000,0.73],[1520395200000,0.73],[1520398800000,0.73],[1520402400000,0.73],[1520406000000,0.73],[1520409600000,0.73],[1520413200000,0.73],[1520416800000,0.73],[1520420400000,0.73],[1520424000000,0.73],[1520427600000,0.73],[1520431200000,0.73],[1520434800000,0.73],[1520438400000,0.73],[1520442000000,0.73],[1520445600000,0.73],[1520449200000,0.73],[1520452800000,0.73],[1520456400000,0.73],[1520460000000,0.73],[1520463600000,0.73],[1520467200000,0.73],[1520470800000,0.73],[1520474400000,0.73],[1520478000000,0.73],[1520481600000,0.73],[1520485200000,0.73],[1520488800000,0.73],[1520492400000,0.73],[1520496000000,0.73],[1520499600000,0.73],[1520503200000,0.73],[1520506800000,0.73],[1520510400000,0.73],[1520514000000,0.73],[1520517600000,0.73],[1520521200000,0.73],[1520524800000,0.73],[1520528400000,0.73],[1520532000000,0.73],[1520535600000,0.73],[1520539200000,0.73],[1520542800000,0.73],[1520546400000,0.73],[1520550000000,0.73],[1520553600000,0.73],[1520557200000,0.73],[1520560800000,0.73],[1520564400000,0.73],[1520568000000,0.73],[1520571600000,0.73],[1520575200000,0.73],[1520578800000,0.73],[1520582400000,0.73],[1520586000000,0.73],[1520589600000,0.73],[1520593200000,0.73],[1520596800000,0.73],[1520600400000,0.73],[1520604000000,0.73],[1520607600000,0.73],[1520611200000,0.73],[1520614800000,0.73],[1520618400000,0.73],[1520622000000,0.73],[1520625600000,0.73],[1520629200000,0.73],[1520632800000,0.73],[1520636400000,0.73],[1520640000000,0.73],[1520643600000,0.73],[1520820000000,0.73],[1520823600000,0.73],[1520827200000,0.73],[1520830800000,0.73],[1520834400000,0.73],[1520838000000,0.73],[1520841600000,0.73],[1520845200000,0.73],[1520848800000,0.73],[1520852400000,0.73],[1520856000000,0.73],[1520859600000,0.73],[1520863200000,0.73],[1520866800000,0.73],[1520870400000,0.73],[1520874000000,0.73],[1520877600000,0.73],[1520881200000,0.73],[1520884800000,0.73],[1520888400000,0.73],[1520892000000,0.73],[1520895600000,0.73],[1520899200000,0.73],[1520902800000,0.73],[1520906400000,0.73],[1520910000000,0.73],[1520913600000,0.73],[1520917200000,0.73],[1520920800000,0.73],[1520924400000,0.73],[1520928000000,0.73],[1520931600000,0.73],[1520935200000,0.73],[1520938800000,0.73],[1520942400000,0.73],[1520946000000,0.73],[1520949600000,0.73],[1520953200000,0.73],[1520956800000,0.73],[1520960400000,0.73],[1520964000000,0.73],[1520967600000,0.73],[1520971200000,0.75],[1520974800000,0.75],[1520978400000,0.75],[1520982000000,0.75],[1520985600000,0.75],[1520989200000,0.75],[1520992800000,0.75],[1520996400000,0.75],[1521000000000,0.75],[1521003600000,0.75],[1521007200000,0.75],[1521010800000,0.75],[1521014400000,0.75],[1521018000000,0.75],[1521021600000,0.75],[1521025200000,0.75],[1521028800000,0.75],[1521032400000,0.75],[1521036000000,0.75],[1521039600000,0.75],[1521043200000,0.75],[1521046800000,0.75],[1521050400000,0.75],[1521054000000,0.75],[1521057600000,0.75],[1521061200000,0.75],[1521064800000,0.75],[1521068400000,0.75],[1521072000000,0.75],[1521075600000,0.75],[1521079200000,0.75],[1521082800000,0.75],[1521086400000,0.75],[1521090000000,0.75],[1521093600000,0.75],[1521097200000,0.75],[1521100800000,0.75],[1521104400000,0.75],[1521108000000,0.75],[1521111600000,0.75],[1521115200000,0.75],[1521118800000,0.75],[1521122400000,0.75],[1521126000000,0.75],[1521129600000,0.75],[1521133200000,0.75],[1521136800000,0.75],[1521140400000,0.75],[1521144000000,0.75],[1521147600000,0.75],[1521151200000,0.75],[1521154800000,0.75],[1521158400000,0.75],[1521162000000,0.75],[1521165600000,0.75],[1521169200000,0.75],[1521172800000,0.75],[1521176400000,0.75],[1521180000000,0.75],[1521183600000,0.75],[1521187200000,0.75],[1521190800000,0.75],[1521194400000,0.75],[1521198000000,0.75],[1521201600000,0.75],[1521205200000,0.75],[1521208800000,0.75],[1521212400000,0.75],[1521216000000,0.75],[1521219600000,0.75],[1521223200000,0.75],[1521226800000,0.75],[1521230400000,0.75],[1521234000000,0.75],[1521237600000,0.75],[1521241200000,0.75],[1521244800000,0.75],[1521424800000,0.75],[1521428400000,0.75],[1521432000000,0.75],[1521435600000,0.75],[1521439200000,0.75],[1521442800000,0.75],[1521446400000,0.75],[1521450000000,0.75],[1521453600000,0.75],[1521457200000,0.75],[1521460800000,0.75],[1521464400000,0.75],[1521468000000,0.75],[1521471600000,0.75],[1521475200000,0.75],[1521478800000,0.75],[1521482400000,0.75],[1521486000000,0.76],[1521489600000,0.76],[1521493200000,0.76],[1521496800000,0.76],[1521500400000,0.76],[1521504000000,0.76],[1521507600000,0.76],[1521511200000,0.76],[1521514800000,0.76],[1521518400000,0.76],[1521522000000,0.76],[1521525600000,0.76],[1521529200000,0.76],[1521532800000,0.76],[1521536400000,0.76],[1521540000000,0.76],[1521543600000,0.76],[1521547200000,0.76],[1521550800000,0.76],[1521554400000,0.78],[1521558000000,0.78],[1521561600000,0.78],[1521565200000,0.81],[1521568800000,0.81],[1521572400000,0.81],[1521576000000,0.81],[1521579600000,0.81],[1521583200000,0.81],[1521586800000,0.81],[1521590400000,0.81],[1521594000000,0.81],[1521597600000,0.81],[1521601200000,0.81],[1521604800000,0.81],[1521608400000,0.81],[1521612000000,0.81],[1521615600000,0.81],[1521619200000,0.81],[1521622800000,0.81],[1521626400000,0.83],[1521630000000,0.83],[1521633600000,0.83],[1521637200000,0.83],[1521640800000,0.83],[1521644400000,0.83],[1521648000000,0.84],[1521651600000,0.84],[1521655200000,0.84],[1521658800000,0.84],[1521662400000,0.84],[1521666000000,0.84],[1521669600000,0.85],[1521673200000,0.85],[1521676800000,0.85],[1521680400000,0.85],[1521684000000,0.85],[1521687600000,0.85],[1521691200000,0.85],[1521694800000,0.85],[1521698400000,0.85],[1521702000000,0.85],[1521705600000,0.85],[1521709200000,0.85],[1521712800000,0.85],[1521716400000,0.85],[1521720000000,0.85],[1521723600000,0.87],[1521727200000,0.87],[1521730800000,0.87],[1521734400000,0.87],[1521738000000,0.87],[1521741600000,0.87],[1521745200000,0.87],[1521748800000,0.87],[1521752400000,0.87],[1521756000000,0.87],[1521759600000,0.87],[1521763200000,0.89],[1521766800000,0.89],[1521770400000,0.89],[1521774000000,0.89],[1521777600000,0.89],[1521781200000,0.89],[1521784800000,0.89],[1521788400000,0.89],[1521792000000,0.89],[1521795600000,0.89],[1521799200000,0.89],[1521802800000,0.89],[1521806400000,0.89],[1521810000000,0.89],[1521813600000,0.89],[1521817200000,0.89],[1521820800000,0.89],[1521824400000,0.89],[1521828000000,0.89],[1521831600000,0.89],[1521835200000,0.89],[1521838800000,0.89],[1521842400000,0.89],[1521846000000,0.89],[1521849600000,0.89],[1522029600000,0.89],[1522033200000,0.89],[1522036800000,0.89],[1522040400000,0.89],[1522044000000,0.89],[1522047600000,0.89],[1522051200000,0.89],[1522054800000,0.89],[1522058400000,0.89],[1522062000000,0.89],[1522065600000,0.89],[1522069200000,0.89],[1522072800000,0.89],[1522076400000,0.89],[1522080000000,0.89],[1522083600000,0.89],[1522087200000,0.89],[1522090800000,0.89],[1522094400000,0.89],[1522098000000,0.89],[1522101600000,0.89],[1522105200000,0.89],[1522108800000,0.89],[1522112400000,0.89],[1522116000000,0.89],[1522119600000,0.89],[1522123200000,0.89],[1522126800000,0.89],[1522130400000,0.89],[1522134000000,0.89],[1522137600000,0.89],[1522141200000,0.89],[1522144800000,0.89],[1522148400000,0.89],[1522152000000,0.89],[1522155600000,0.89],[1522159200000,0.89],[1522162800000,0.89],[1522166400000,0.89],[1522170000000,0.89],[1522173600000,0.89],[1522177200000,0.89],[1522180800000,0.89],[1522184400000,0.89],[1522188000000,0.89],[1522191600000,0.89],[1522195200000,0.89],[1522198800000,0.89],[1522202400000,0.89],[1522206000000,0.89],[1522209600000,0.89],[1522213200000,0.89],[1522216800000,0.89],[1522220400000,0.89],[1522224000000,0.89],[1522227600000,0.89],[1522231200000,0.89],[1522234800000,0.89],[1522238400000,0.89],[1522242000000,0.89],[1522245600000,0.89],[1522249200000,0.89],[1522252800000,0.89],[1522256400000,0.89],[1522260000000,0.89],[1522263600000,0.91],[1522267200000,0.91],[1522270800000,0.91],[1522274400000,0.91],[1522278000000,0.91],[1522281600000,0.91],[1522285200000,0.91],[1522288800000,0.91],[1522292400000,0.91],[1522296000000,0.91],[1522299600000,0.91],[1522303200000,0.91],[1522306800000,0.91],[1522310400000,0.91],[1522314000000,0.91],[1522317600000,0.91],[1522321200000,0.91],[1522324800000,0.91],[1522328400000,0.91],[1522332000000,0.91],[1522335600000,0.91],[1522339200000,0.91],[1522342800000,0.91],[1522346400000,0.91],[1522350000000,0.91],[1522353600000,0.91],[1522357200000,0.91],[1522360800000,0.91],[1522364400000,0.91],[1522368000000,0.91],[1522371600000,0.91],[1522375200000,0.91],[1522378800000,0.91],[1522382400000,0.91],[1522386000000,0.91],[1522389600000,0.91],[1522393200000,0.91],[1522396800000,0.91],[1522400400000,0.91],[1522404000000,0.91],[1522407600000,0.91],[1522411200000,0.91],[1522414800000,0.91],[1522418400000,0.91],[1522422000000,0.91],[1522425600000,0.91],[1522429200000,0.91],[1522432800000,0.91],[1522436400000,0.91],[1522440000000,0.91],[1522443600000,0.91],[1522447200000,0.91],[1522450800000,0.91],[1522454400000,0.91],[1522458000000,0.91],[1522630800000,0.91],[1522634400000,0.91],[1522638000000,0.91],[1522641600000,0.91],[1522645200000,0.91],[1522648800000,0.91],[1522652400000,0.91],[1522656000000,0.91],[1522659600000,0.91],[1522663200000,0.91],[1522666800000,0.91],[1522670400000,0.91],[1522674000000,0.91],[1522677600000,0.91],[1522681200000,0.91],[1522684800000,0.91],[1522688400000,0.91],[1522692000000,0.91],[1522695600000,0.91],[1522699200000,0.91],[1522702800000,0.91],[1522706400000,0.91],[1522710000000,0.91],[1522713600000,0.91],[1522717200000,0.91],[1522720800000,0.91],[1522724400000,0.91],[1522728000000,0.91],[1522731600000,0.91],[1522735200000,0.91],[1522738800000,0.91],[1522742400000,0.91],[1522746000000,0.91],[1522749600000,0.91],[1522753200000,0.91],[1522756800000,0.91],[1522760400000,0.91],[1522764000000,0.91],[1522767600000,0.91],[1522771200000,0.91],[1522774800000,0.91],[1522778400000,0.91],[1522782000000,0.91],[1522785600000,0.91],[1522789200000,0.91],[1522792800000,0.91],[1522796400000,0.91],[1522800000000,0.91],[1522803600000,0.91],[1522807200000,0.91],[1522810800000,0.91],[1522814400000,0.91],[1522818000000,0.91],[1522821600000,0.91],[1522825200000,0.91],[1522828800000,0.91],[1522832400000,0.91],[1522836000000,0.91],[1522839600000,0.91],[1522843200000,0.91],[1522846800000,0.91],[1522850400000,0.91],[1522854000000,0.91],[1522857600000,0.91],[1522861200000,0.91],[1522864800000,0.91],[1522868400000,0.91],[1522872000000,0.91],[1522875600000,0.91],[1522879200000,0.91],[1522882800000,0.91],[1522886400000,0.91],[1522890000000,0.91],[1522893600000,0.91],[1522897200000,0.91],[1522900800000,0.91],[1522904400000,0.91],[1522908000000,0.91],[1522911600000,0.91],[1522915200000,0.91],[1522918800000,0.92],[1522922400000,0.92],[1522926000000,0.92],[1522929600000,0.92],[1522933200000,0.92],[1522936800000,0.92],[1522940400000,0.93],[1522944000000,0.93],[1522947600000,0.93],[1522951200000,0.93],[1522954800000,0.93],[1522958400000,0.93],[1522962000000,0.93],[1522965600000,0.93],[1522969200000,0.93],[1522972800000,0.93],[1522976400000,0.93],[1522980000000,0.93],[1522983600000,0.93],[1522987200000,0.93],[1522990800000,0.93],[1522994400000,0.93],[1522998000000,0.93],[1523001600000,0.93],[1523005200000,0.93],[1523008800000,0.93],[1523012400000,0.93],[1523016000000,0.93],[1523019600000,0.93],[1523023200000,0.93],[1523026800000,0.93],[1523030400000,0.93],[1523034000000,0.93],[1523037600000,0.93],[1523041200000,0.93],[1523044800000,0.93],[1523048400000,0.93],[1523052000000,0.99],[1523055600000,0.99],[1523059200000,0.99],[1523235600000,0.99],[1523239200000,0.99],[1523242800000,0.99],[1523246400000,0.99],[1523250000000,0.99],[1523253600000,0.99],[1523257200000,0.99],[1523260800000,0.99],[1523264400000,0.99],[1523268000000,0.99],[1523271600000,0.99],[1523275200000,0.99],[1523278800000,0.99],[1523282400000,0.99],[1523286000000,0.99],[1523289600000,0.99],[1523293200000,0.99],[1523296800000,0.99],[1523300400000,0.99],[1523304000000,0.99],[1523307600000,0.99],[1523311200000,0.99],[1523314800000,0.99],[1523318400000,0.99],[1523322000000,0.99],[1523325600000,0.99],[1523329200000,0.99],[1523332800000,0.99],[1523336400000,0.99],[1523340000000,0.99],[1523343600000,0.99],[1523347200000,0.99],[1523350800000,0.99],[1523354400000,0.99],[1523358000000,0.99],[1523361600000,0.99],[1523365200000,0.99],[1523368800000,0.99],[1523372400000,0.99],[1523376000000,0.99],[1523379600000,0.99],[1523383200000,0.99],[1523386800000,0.99],[1523390400000,0.99],[1523394000000,0.99],[1523397600000,0.99],[1523401200000,0.99],[1523404800000,0.99],[1523408400000,0.99],[1523412000000,0.99],[1523415600000,0.99],[1523419200000,0.99],[1523422800000,0.99],[1523426400000,0.99],[1523430000000,0.99],[1523433600000,0.99],[1523437200000,0.99],[1523440800000,0.99],[1523444400000,0.99],[1523448000000,0.99],[1523451600000,1.00],[1523455200000,1.00],[1523458800000,1.00],[1523462400000,1.02],[1523466000000,1.02],[1523469600000,1.02],[1523473200000,1.02],[1523476800000,1.02],[1523480400000,1.02],[1523484000000,1.02],[1523487600000,1.02],[1523491200000,1.02],[1523494800000,1.04],[1523498400000,1.04],[1523502000000,1.04],[1523505600000,1.04],[1523509200000,1.04],[1523512800000,1.04],[1523516400000,1.04],[1523520000000,1.05],[1523523600000,1.05],[1523527200000,1.05],[1523530800000,1.05],[1523534400000,1.05],[1523538000000,1.05],[1523541600000,1.05],[1523545200000,1.05],[1523548800000,1.05],[1523552400000,1.05],[1523556000000,1.05],[1523559600000,1.05],[1523563200000,1.05],[1523566800000,1.05],[1523570400000,1.05],[1523574000000,1.05],[1523577600000,1.05],[1523581200000,1.05],[1523584800000,1.05],[1523588400000,1.05],[1523592000000,1.05],[1523595600000,1.05],[1523599200000,1.05],[1523602800000,1.05],[1523606400000,1.05],[1523610000000,1.05],[1523613600000,1.05],[1523617200000,1.05],[1523620800000,1.05],[1523624400000,1.05],[1523628000000,1.05],[1523631600000,1.05],[1523635200000,1.05],[1523638800000,1.05],[1523642400000,1.05],[1523646000000,1.08],[1523649600000,1.08],[1523653200000,1.08],[1523656800000,1.08],[1523660400000,1.08],[1523664000000,1.08],[1523840400000,1.08],[1523844000000,1.08],[1523847600000,1.08],[1523851200000,1.08],[1523854800000,1.08],[1523858400000,1.08],[1523862000000,1.08],[1523865600000,1.08],[1523869200000,1.08],[1523872800000,1.08],[1523876400000,1.08],[1523880000000,1.08],[1523883600000,1.08],[1523887200000,1.08],[1523890800000,1.08],[1523894400000,1.08],[1523898000000,1.08],[1523901600000,1.08],[1523905200000,1.08],[1523908800000,1.08],[1523912400000,1.08],[1523916000000,1.08],[1523919600000,1.08],[1523923200000,1.08],[1523926800000,1.08],[1523930400000,1.08],[1523934000000,1.08],[1523937600000,1.08],[1523941200000,1.08],[1523944800000,1.08],[1523948400000,1.08],[1523952000000,1.08],[1523955600000,1.08],[1523959200000,1.08],[1523962800000,1.08],[1523966400000,1.08],[1523970000000,1.08],[1523973600000,1.08],[1523977200000,1.08],[1523980800000,1.08],[1523984400000,1.08],[1523988000000,1.08],[1523991600000,1.08],[1523995200000,1.08],[1523998800000,1.08],[1524002400000,1.08],[1524006000000,1.08],[1524009600000,1.08],[1524013200000,1.08],[1524016800000,1.08],[1524020400000,1.08],[1524024000000,1.08],[1524027600000,1.08],[1524031200000,1.08],[1524034800000,1.08],[1524038400000,1.08],[1524042000000,1.08],[1524045600000,1.08],[1524049200000,1.08],[1524052800000,1.08],[1524056400000,1.08],[1524060000000,1.08],[1524063600000,1.08],[1524067200000,1.08],[1524070800000,1.08],[1524074400000,1.08],[1524078000000,1.08],[1524081600000,1.08],[1524085200000,1.08],[1524088800000,1.08],[1524092400000,1.08],[1524096000000,1.08],[1524099600000,1.08],[1524103200000,1.08],[1524106800000,1.08],[1524110400000,1.08],[1524114000000,1.08],[1524117600000,1.08],[1524121200000,1.08],[1524124800000,1.08],[1524128400000,1.08],[1524132000000,1.08],[1524135600000,1.08],[1524139200000,1.08],[1524142800000,1.08],[1524146400000,1.08],[1524150000000,1.08],[1524153600000,1.08],[1524157200000,1.08],[1524160800000,1.08],[1524164400000,1.08],[1524168000000,1.08],[1524171600000,1.08],[1524175200000,1.08],[1524178800000,1.08],[1524182400000,1.08],[1524186000000,1.08],[1524189600000,1.08],[1524193200000,1.08],[1524196800000,1.08],[1524200400000,1.08],[1524204000000,1.08],[1524207600000,1.08],[1524211200000,1.08],[1524214800000,1.08],[1524218400000,1.08],[1524222000000,1.08],[1524225600000,1.08],[1524229200000,1.08],[1524232800000,1.08],[1524236400000,1.08],[1524240000000,1.08],[1524243600000,1.08],[1524247200000,1.08],[1524250800000,1.08],[1524254400000,1.08],[1524258000000,1.08],[1524261600000,1.08],[1524265200000,1.08],[1524268800000,1.08],[1524445200000,1.08],[1524448800000,1.08],[1524452400000,1.08],[1524456000000,1.08],[1524459600000,1.08],[1524463200000,1.08],[1524466800000,1.08],[1524470400000,1.08],[1524474000000,1.08],[1524477600000,1.08],[1524481200000,1.08],[1524484800000,1.08],[1524488400000,1.08],[1524492000000,1.08],[1524495600000,1.08],[1524499200000,1.08],[1524502800000,1.08],[1524506400000,1.08],[1524510000000,1.08],[1524513600000,1.08],[1524517200000,1.08],[1524520800000,1.08],[1524524400000,1.08],[1524528000000,1.08],[1524531600000,1.08],[1524535200000,1.08],[1524538800000,1.08],[1524542400000,1.08],[1524546000000,1.08],[1524549600000,1.08],[1524553200000,1.08],[1524556800000,1.08],[1524560400000,1.08],[1524564000000,1.08],[1524567600000,1.08],[1524571200000,1.08],[1524574800000,1.08],[1524578400000,1.08],[1524582000000,1.08],[1524585600000,1.08],[1524589200000,1.08],[1524592800000,1.08],[1524596400000,1.08],[1524600000000,1.08],[1524603600000,1.08],[1524607200000,1.08],[1524610800000,1.08],[1524614400000,1.08],[1524618000000,1.08],[1524621600000,1.08],[1524625200000,1.08],[1524628800000,1.08],[1524632400000,1.08],[1524636000000,1.08],[1524639600000,1.08],[1524643200000,1.08],[1524646800000,1.08],[1524650400000,1.08],[1524654000000,1.08],[1524657600000,1.08],[1524661200000,1.08],[1524664800000,1.08],[1524668400000,1.08],[1524672000000,1.08],[1524675600000,1.08],[1524679200000,1.08],[1524682800000,1.08],[1524686400000,1.08],[1524690000000,1.08],[1524693600000,1.08],[1524697200000,1.08],[1524700800000,1.08],[1524704400000,1.08],[1524708000000,1.08],[1524711600000,1.08],[1524715200000,1.08],[1524718800000,1.08],[1524722400000,1.08],[1524726000000,1.08],[1524729600000,1.08],[1524733200000,1.08],[1524736800000,1.08],[1524740400000,1.08],[1524744000000,1.08],[1524747600000,1.08],[1524751200000,1.08],[1524754800000,1.08],[1524758400000,1.08],[1524762000000,1.08],[1524765600000,1.08],[1524769200000,1.08],[1524772800000,1.08],[1524776400000,1.08],[1524780000000,1.08],[1524783600000,1.08],[1524787200000,1.08],[1524790800000,1.08],[1524794400000,1.08],[1524798000000,1.08],[1524801600000,1.08],[1524805200000,1.08],[1524808800000,1.08],[1524812400000,1.08],[1524816000000,1.08],[1524819600000,1.08],[1524823200000,1.08],[1524826800000,1.08],[1524830400000,1.08],[1524834000000,1.08],[1524837600000,1.08],[1524841200000,1.08],[1524844800000,1.08],[1524848400000,1.08],[1524852000000,1.08],[1524855600000,1.08],[1524859200000,1.08],[1524862800000,1.08],[1524866400000,1.08],[1524870000000,1.08],[1524873600000,1.08],[1525050000000,1.08],[1525053600000,1.08],[1525057200000,1.09],[1525060800000,1.09],[1525064400000,1.09],[1525068000000,1.09],[1525071600000,1.09],[1525075200000,1.09],[1525078800000,1.09],[1525082400000,1.09],[1525086000000,1.09],[1525089600000,1.09],[1525093200000,1.09],[1525096800000,1.09],[1525100400000,1.09],[1525104000000,1.09],[1525107600000,1.09],[1525111200000,1.09],[1525114800000,1.09],[1525118400000,1.09],[1525122000000,1.09],[1525125600000,1.09],[1525129200000,1.09],[1525132800000,1.09],[1525136400000,1.09],[1525140000000,1.09],[1525143600000,1.09],[1525147200000,1.09],[1525150800000,1.09],[1525154400000,1.09],[1525158000000,1.09],[1525161600000,1.09],[1525165200000,1.09],[1525168800000,1.09],[1525172400000,1.09],[1525176000000,1.09],[1525179600000,1.09],[1525183200000,1.09],[1525186800000,1.09],[1525190400000,1.09],[1525194000000,1.09],[1525197600000,1.09],[1525201200000,1.09],[1525204800000,1.09],[1525208400000,1.09],[1525212000000,1.09],[1525215600000,1.12],[1525219200000,1.12],[1525222800000,1.12],[1525226400000,1.12],[1525230000000,1.12],[1525233600000,1.12],[1525237200000,1.12],[1525240800000,1.12],[1525244400000,1.12],[1525248000000,1.12],[1525251600000,1.12],[1525255200000,1.12],[1525258800000,1.17],[1525262400000,1.17],[1525266000000,1.17],[1525269600000,1.17],[1525273200000,1.17],[1525276800000,1.17],[1525280400000,1.17],[1525284000000,1.17],[1525287600000,1.17],[1525291200000,1.17],[1525294800000,1.17],[1525298400000,1.17],[1525302000000,1.17],[1525305600000,1.17],[1525309200000,1.17],[1525312800000,1.17],[1525316400000,1.17],[1525320000000,1.17],[1525323600000,1.17],[1525327200000,1.17],[1525330800000,1.17],[1525334400000,1.17],[1525338000000,1.17],[1525341600000,1.17],[1525345200000,1.17],[1525348800000,1.24],[1525352400000,1.24],[1525356000000,1.24],[1525359600000,1.24],[1525363200000,1.24],[1525366800000,1.24],[1525370400000,1.24],[1525374000000,1.24],[1525377600000,1.24],[1525381200000,1.24],[1525384800000,1.24],[1525388400000,1.25],[1525392000000,1.25],[1525395600000,1.25],[1525399200000,1.25],[1525402800000,1.25],[1525406400000,1.25],[1525410000000,1.25],[1525413600000,1.25],[1525417200000,1.25],[1525420800000,1.25],[1525424400000,1.25],[1525428000000,1.25],[1525431600000,1.25],[1525435200000,1.25],[1525438800000,1.25],[1525442400000,1.25],[1525446000000,1.25],[1525449600000,1.25],[1525453200000,1.25],[1525456800000,1.25],[1525460400000,1.26],[1525464000000,1.26],[1525467600000,1.26],[1525471200000,1.26],[1525474800000,1.26],[1525478400000,1.26],[1525654800000,1.26],[1525658400000,1.26],[1525662000000,1.26],[1525665600000,1.27],[1525669200000,1.27],[1525672800000,1.27],[1525676400000,1.27],[1525680000000,1.27],[1525683600000,1.27],[1525687200000,1.27],[1525690800000,1.27],[1525694400000,1.27],[1525698000000,1.27],[1525701600000,1.27],[1525705200000,1.27],[1525708800000,1.27],[1525712400000,1.27],[1525716000000,1.27],[1525719600000,1.27],[1525723200000,1.27],[1525726800000,1.27],[1525730400000,1.27],[1525734000000,1.27],[1525737600000,1.27],[1525741200000,1.27],[1525744800000,1.27],[1525748400000,1.27],[1525752000000,1.27],[1525755600000,1.27],[1525759200000,1.27],[1525762800000,1.27],[1525766400000,1.27],[1525770000000,1.27],[1525773600000,1.27],[1525777200000,1.27],[1525780800000,1.27],[1525784400000,1.27],[1525788000000,1.27],[1525791600000,1.27],[1525795200000,1.27],[1525798800000,1.27],[1525802400000,1.27],[1525806000000,1.27],[1525809600000,1.27],[1525813200000,1.27],[1525816800000,1.27],[1525820400000,1.27],[1525824000000,1.27],[1525827600000,1.27],[1525831200000,1.27],[1525834800000,1.27],[1525838400000,1.27],[1525842000000,1.27],[1525845600000,1.27],[1525849200000,1.27],[1525852800000,1.27],[1525856400000,1.27],[1525860000000,1.27],[1525863600000,1.27],[1525867200000,1.27],[1525870800000,1.27],[1525874400000,1.27],[1525878000000,1.27],[1525881600000,1.27],[1525885200000,1.27],[1525888800000,1.27],[1525892400000,1.27],[1525896000000,1.27],[1525899600000,1.27],[1525903200000,1.27],[1525906800000,1.27],[1525910400000,1.27],[1525914000000,1.27],[1525917600000,1.27],[1525921200000,1.27],[1525924800000,1.27],[1525928400000,1.27],[1525932000000,1.27],[1525935600000,1.27],[1525939200000,1.27],[1525942800000,1.27],[1525946400000,1.27],[1525950000000,1.27],[1525953600000,1.27],[1525957200000,1.27],[1525960800000,1.27],[1525964400000,1.27],[1525968000000,1.27],[1525971600000,1.27],[1525975200000,1.27],[1525978800000,1.27],[1525982400000,1.27],[1525986000000,1.27],[1525989600000,1.27],[1525993200000,1.27],[1525996800000,1.27],[1526000400000,1.27],[1526004000000,1.27],[1526007600000,1.27],[1526011200000,1.27],[1526014800000,1.27],[1526018400000,1.27],[1526022000000,1.27],[1526025600000,1.27],[1526029200000,1.27],[1526032800000,1.27],[1526036400000,1.27],[1526040000000,1.27],[1526043600000,1.27],[1526047200000,1.27],[1526050800000,1.27],[1526054400000,1.27],[1526058000000,1.27],[1526061600000,1.27],[1526065200000,1.27],[1526068800000,1.27],[1526072400000,1.27],[1526076000000,1.27],[1526079600000,1.27],[1526083200000,1.27],[1526259600000,1.27],[1526263200000,1.27],[1526266800000,1.27],[1526270400000,1.27],[1526274000000,1.27],[1526277600000,1.27],[1526281200000,1.27],[1526284800000,1.27],[1526288400000,1.27],[1526292000000,1.27],[1526295600000,1.27],[1526299200000,1.27],[1526302800000,1.27],[1526306400000,1.27],[1526310000000,1.27],[1526313600000,1.27],[1526317200000,1.27],[1526320800000,1.27],[1526324400000,1.27],[1526328000000,1.27],[1526331600000,1.27],[1526335200000,1.27],[1526338800000,1.27],[1526342400000,1.27],[1526346000000,1.27],[1526349600000,1.27],[1526353200000,1.27],[1526356800000,1.27],[1526360400000,1.27],[1526364000000,1.27],[1526367600000,1.27],[1526371200000,1.27],[1526374800000,1.27],[1526378400000,1.27],[1526382000000,1.27],[1526385600000,1.27],[1526389200000,1.27],[1526392800000,1.27],[1526396400000,1.27],[1526400000000,1.27],[1526403600000,1.27],[1526407200000,1.27],[1526410800000,1.27],[1526414400000,1.27],[1526418000000,1.27],[1526421600000,1.27],[1526425200000,1.27],[1526428800000,1.27],[1526432400000,1.27],[1526436000000,1.27],[1526439600000,1.27],[1526443200000,1.27],[1526446800000,1.27],[1526450400000,1.27],[1526454000000,1.27],[1526457600000,1.27],[1526461200000,1.27],[1526464800000,1.27],[1526468400000,1.27],[1526472000000,1.27],[1526475600000,1.27],[1526479200000,1.27],[1526482800000,1.27],[1526486400000,1.27],[1526490000000,1.27],[1526493600000,1.27],[1526497200000,1.27],[1526500800000,1.27],[1526504400000,1.27],[1526508000000,1.27],[1526511600000,1.27],[1526515200000,1.27],[1526518800000,1.27],[1526522400000,1.27],[1526526000000,1.27],[1526529600000,1.27],[1526533200000,1.27],[1526536800000,1.27],[1526540400000,1.27],[1526544000000,1.27],[1526547600000,1.27],[1526551200000,1.27],[1526554800000,1.27],[1526558400000,1.27],[1526562000000,1.27],[1526565600000,1.27],[1526569200000,1.27],[1526572800000,1.27],[1526576400000,1.27],[1526580000000,1.27],[1526583600000,1.27],[1526587200000,1.27],[1526590800000,1.27],[1526594400000,1.27],[1526598000000,1.27],[1526601600000,1.27],[1526605200000,1.27],[1526608800000,1.27],[1526612400000,1.27],[1526616000000,1.27],[1526619600000,1.27],[1526623200000,1.27],[1526626800000,1.27],[1526630400000,1.27],[1526634000000,1.27],[1526637600000,1.27],[1526641200000,1.29],[1526644800000,1.29],[1526648400000,1.29],[1526652000000,1.29],[1526655600000,1.29],[1526659200000,1.29],[1526662800000,1.29],[1526666400000,1.29],[1526670000000,1.29],[1526673600000,1.29],[1526677200000,1.29],[1526680800000,1.29],[1526684400000,1.29],[1526688000000,1.29],[1526864400000,1.29],[1526868000000,1.29],[1526871600000,1.29],[1526875200000,1.29],[1526878800000,1.29],[1526882400000,1.30],[1526886000000,1.30],[1526889600000,1.30],[1526893200000,1.30],[1526896800000,1.30],[1526900400000,1.30],[1526904000000,1.30],[1526907600000,1.30],[1526911200000,1.30],[1526914800000,1.30],[1526918400000,1.30],[1526922000000,1.30],[1526925600000,1.30],[1526929200000,1.30],[1526932800000,1.30],[1526936400000,1.30],[1526940000000,1.30],[1526943600000,1.30],[1526947200000,1.30],[1526950800000,1.30],[1526954400000,1.30],[1526958000000,1.30],[1526961600000,1.30],[1526965200000,1.30],[1526968800000,1.30],[1526972400000,1.30],[1526976000000,1.30],[1526979600000,1.30],[1526983200000,1.30],[1526986800000,1.30],[1526990400000,1.30],[1526994000000,1.30],[1526997600000,1.30],[1527001200000,1.30],[1527004800000,1.30],[1527008400000,1.30],[1527012000000,1.30],[1527015600000,1.30],[1527019200000,1.30],[1527022800000,1.30],[1527026400000,1.30],[1527030000000,1.30],[1527033600000,1.30],[1527037200000,1.30],[1527040800000,1.30],[1527044400000,1.30],[1527048000000,1.30],[1527051600000,1.30],[1527055200000,1.30],[1527058800000,1.30],[1527062400000,1.30],[1527066000000,1.30],[1527069600000,1.30],[1527073200000,1.30],[1527076800000,1.30],[1527080400000,1.30],[1527084000000,1.30],[1527087600000,1.30],[1527091200000,1.30],[1527094800000,1.30],[1527098400000,1.30],[1527102000000,1.30],[1527105600000,1.30],[1527109200000,1.30],[1527112800000,1.30],[1527116400000,1.32],[1527120000000,1.32],[1527123600000,1.32],[1527127200000,1.32],[1527130800000,1.32],[1527134400000,1.34],[1527138000000,1.34],[1527141600000,1.34],[1527145200000,1.34],[1527148800000,1.34],[1527152400000,1.34],[1527156000000,1.34],[1527159600000,1.34],[1527163200000,1.34],[1527166800000,1.34],[1527170400000,1.34],[1527174000000,1.34],[1527177600000,1.34],[1527181200000,1.34],[1527184800000,1.34],[1527188400000,1.34],[1527192000000,1.34],[1527195600000,1.34],[1527199200000,1.36],[1527202800000,1.36],[1527206400000,1.36],[1527210000000,1.36],[1527213600000,1.36],[1527217200000,1.36],[1527220800000,1.36],[1527224400000,1.39],[1527228000000,1.39],[1527231600000,1.39],[1527235200000,1.39],[1527238800000,1.39],[1527242400000,1.39],[1527246000000,1.39],[1527249600000,1.39],[1527253200000,1.44],[1527256800000,1.44],[1527260400000,1.44],[1527264000000,1.44],[1527267600000,1.44],[1527271200000,1.44],[1527274800000,1.44],[1527278400000,1.44],[1527282000000,1.46],[1527285600000,1.46],[1527289200000,1.46],[1527292800000,1.46],[1527469200000,1.46],[1527472800000,1.46],[1527476400000,1.46],[1527480000000,1.46],[1527483600000,1.46],[1527487200000,1.46],[1527490800000,1.46],[1527494400000,1.46],[1527498000000,1.46],[1527501600000,1.46],[1527505200000,1.46],[1527508800000,1.46],[1527512400000,1.46],[1527516000000,1.46],[1527519600000,1.46],[1527523200000,1.46],[1527526800000,1.46],[1527530400000,1.46],[1527534000000,1.46],[1527537600000,1.46],[1527541200000,1.46],[1527544800000,1.46],[1527548400000,1.46],[1527552000000,1.46],[1527555600000,1.46],[1527559200000,1.46],[1527562800000,1.46],[1527566400000,1.46],[1527570000000,1.46],[1527573600000,1.46],[1527577200000,1.46],[1527580800000,1.46],[1527584400000,1.46],[1527588000000,1.46],[1527591600000,1.46],[1527595200000,1.46],[1527598800000,1.46],[1527602400000,1.46],[1527606000000,1.46],[1527609600000,1.46],[1527613200000,1.46],[1527616800000,1.46],[1527620400000,1.46],[1527624000000,1.46],[1527627600000,1.46],[1527631200000,1.46],[1527634800000,1.46],[1527638400000,1.48],[1527642000000,1.48],[1527645600000,1.48],[1527649200000,1.48],[1527652800000,1.48],[1527656400000,1.48],[1527660000000,1.48],[1527663600000,1.48],[1527667200000,1.48],[1527670800000,1.48],[1527674400000,1.48],[1527678000000,1.48],[1527681600000,1.49],[1527685200000,1.49],[1527688800000,1.49],[1527692400000,1.51],[1527696000000,1.51],[1527699600000,1.51],[1527703200000,1.51],[1527706800000,1.51],[1527710400000,1.51],[1527714000000,1.51],[1527717600000,1.51],[1527721200000,1.51],[1527724800000,1.51],[1527728400000,1.51],[1527732000000,1.51],[1527735600000,1.51],[1527739200000,1.51],[1527742800000,1.51],[1527746400000,1.51],[1527750000000,1.51],[1527753600000,1.50],[1527757200000,1.50],[1527760800000,1.50],[1527764400000,1.50],[1527768000000,1.50],[1527771600000,1.50],[1527775200000,1.50],[1527778800000,1.50],[1527782400000,1.50],[1527786000000,1.50],[1527789600000,1.50],[1527793200000,1.50],[1527796800000,1.50],[1527800400000,1.50],[1527804000000,1.50],[1527807600000,1.50],[1527811200000,1.50],[1527814800000,1.50],[1527818400000,1.50],[1527822000000,1.50],[1527825600000,1.50],[1527829200000,1.50],[1527832800000,1.50],[1527836400000,1.50],[1527840000000,1.50],[1527843600000,1.50],[1527847200000,1.50],[1527850800000,1.52],[1527854400000,1.52],[1527858000000,1.52],[1527861600000,1.52],[1527865200000,1.52],[1527868800000,1.52],[1527872400000,1.52],[1527876000000,1.52],[1527879600000,1.52],[1527883200000,1.52],[1527886800000,1.52],[1527890400000,1.52],[1527894000000,1.52],[1527897600000,1.52],[1528070400000,1.52],[1528074000000,1.52],[1528077600000,1.52],[1528081200000,1.52],[1528084800000,1.52],[1528088400000,1.52],[1528092000000,1.52],[1528095600000,1.52],[1528099200000,1.52],[1528102800000,1.52],[1528106400000,1.52],[1528110000000,1.52],[1528113600000,1.52],[1528117200000,1.52],[1528120800000,1.52],[1528124400000,1.52],[1528128000000,1.52],[1528131600000,1.52],[1528135200000,1.52],[1528138800000,1.52],[1528142400000,1.52],[1528146000000,1.52],[1528149600000,1.52],[1528153200000,1.52],[1528156800000,1.52],[1528160400000,1.52],[1528164000000,1.52],[1528167600000,1.52],[1528171200000,1.52],[1528174800000,1.52],[1528178400000,1.52],[1528182000000,1.52],[1528185600000,1.52],[1528189200000,1.52],[1528192800000,1.52],[1528196400000,1.52],[1528200000000,1.52],[1528203600000,1.52],[1528207200000,1.52],[1528210800000,1.53],[1528214400000,1.53],[1528218000000,1.53],[1528221600000,1.53],[1528225200000,1.53],[1528228800000,1.53],[1528232400000,1.53],[1528236000000,1.53],[1528239600000,1.53],[1528243200000,1.53],[1528246800000,1.53],[1528250400000,1.53],[1528254000000,1.53],[1528257600000,1.53],[1528261200000,1.53],[1528264800000,1.53],[1528268400000,1.53],[1528272000000,1.53],[1528275600000,1.53],[1528279200000,1.53],[1528282800000,1.53],[1528286400000,1.53],[1528290000000,1.53],[1528293600000,1.53],[1528297200000,1.53],[1528300800000,1.53],[1528304400000,1.53],[1528308000000,1.53],[1528311600000,1.53],[1528315200000,1.53],[1528318800000,1.53],[1528322400000,1.53],[1528326000000,1.53],[1528329600000,1.53],[1528333200000,1.53],[1528336800000,1.53],[1528340400000,1.53],[1528344000000,1.53],[1528347600000,1.53],[1528351200000,1.59],[1528354800000,1.59],[1528358400000,1.59],[1528362000000,1.59],[1528365600000,1.59],[1528369200000,1.59],[1528372800000,1.59],[1528376400000,1.59],[1528380000000,1.60],[1528383600000,1.60],[1528387200000,1.60],[1528390800000,1.60],[1528394400000,1.60],[1528398000000,1.60],[1528401600000,1.61],[1528405200000,1.61],[1528408800000,1.61],[1528412400000,1.61],[1528416000000,1.61],[1528419600000,1.61],[1528423200000,1.61],[1528426800000,1.63],[1528430400000,1.63],[1528434000000,1.63],[1528437600000,1.63],[1528441200000,1.63],[1528444800000,1.63],[1528448400000,1.63],[1528452000000,1.64],[1528455600000,1.64],[1528459200000,1.64],[1528462800000,1.64],[1528466400000,1.64],[1528470000000,1.64],[1528473600000,1.64],[1528477200000,1.64],[1528480800000,1.64],[1528484400000,1.64],[1528488000000,1.64],[1528491600000,1.64],[1528495200000,1.64],[1528498800000,1.64],[1528675200000,1.67],[1528678800000,1.67],[1528682400000,1.67],[1528686000000,1.67],[1528689600000,1.67],[1528693200000,1.67],[1528696800000,1.67],[1528700400000,1.67],[1528704000000,1.67],[1528707600000,1.67],[1528711200000,1.67],[1528714800000,1.67],[1528718400000,1.67],[1528722000000,1.67],[1528725600000,1.67],[1528729200000,1.67],[1528732800000,1.67],[1528736400000,1.67],[1528740000000,1.67],[1528743600000,1.67],[1528747200000,1.67],[1528750800000,1.67],[1528754400000,1.67],[1528758000000,1.67],[1528761600000,1.67],[1528765200000,1.67],[1528768800000,1.67],[1528772400000,1.67],[1528776000000,1.67],[1528779600000,1.67],[1528783200000,1.67],[1528786800000,1.67],[1528790400000,1.67],[1528794000000,1.67],[1528797600000,1.67],[1528801200000,1.67],[1528804800000,1.67],[1528808400000,1.67],[1528812000000,1.67],[1528815600000,1.67],[1528819200000,1.67],[1528822800000,1.67],[1528826400000,1.67],[1528830000000,1.67],[1528833600000,1.67],[1528837200000,1.67],[1528840800000,1.67],[1528844400000,1.67],[1528848000000,1.67],[1528851600000,1.67],[1528855200000,1.67],[1528858800000,1.67],[1528862400000,1.67],[1528866000000,1.67],[1528869600000,1.67],[1528873200000,1.67],[1528876800000,1.67],[1528880400000,1.67],[1528884000000,1.67],[1528887600000,1.67],[1528891200000,1.67],[1528894800000,1.67],[1528898400000,1.67],[1528902000000,1.67],[1528905600000,1.67],[1528909200000,1.67],[1528912800000,1.67],[1528916400000,1.67]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,-0.83],[1514980800000,-0.83],[1514984400000,-0.83],[1514988000000,-0.83],[1514991600000,-0.83],[1514995200000,-0.83],[1514998800000,-0.83],[1515002400000,-0.83],[1515006000000,-0.83],[1515009600000,-0.83],[1515013200000,-0.83],[1515016800000,-0.83],[1515020400000,-0.83],[1515024000000,-0.83],[1515027600000,-0.83],[1515031200000,-0.83],[1515034800000,-0.83],[1515038400000,-0.83],[1515042000000,-0.83],[1515045600000,-0.83],[1515049200000,-0.83],[1515052800000,-0.83],[1515056400000,-0.83],[1515060000000,-0.83],[1515063600000,-0.83],[1515067200000,-0.83],[1515070800000,-0.83],[1515074400000,-0.83],[1515078000000,-0.83],[1515081600000,-0.83],[1515085200000,-0.83],[1515088800000,-0.83],[1515092400000,-0.65],[1515096000000,-0.53],[1515099600000,-0.43],[1515103200000,-0.43],[1515106800000,-0.43],[1515110400000,-0.43],[1515114000000,-0.43],[1515117600000,-0.43],[1515121200000,-0.43],[1515124800000,-0.35],[1515128400000,-0.20],[1515132000000,-0.20],[1515135600000,-0.14],[1515139200000,-0.12],[1515142800000,-0.09],[1515146400000,-0.05],[1515150000000,-0.04],[1515153600000,-0.04],[1515157200000,-0.04],[1515160800000,-0.04],[1515164400000,-0.04],[1515168000000,-0.04],[1515171600000,-0.03],[1515175200000,-0.03],[1515178800000,-0.03],[1515182400000,-0.03],[1515186000000,-0.03],[1515189600000,-0.03],[1515193200000,-0.03],[1515196800000,-0.03],[1515200400000,-0.03],[1515376800000,-0.03],[1515380400000,-0.03],[1515384000000,-0.02],[1515387600000,-0.02],[1515391200000,-0.02],[1515394800000,-0.02],[1515398400000,-0.02],[1515402000000,-0.02],[1515405600000,-0.02],[1515409200000,-0.02],[1515412800000,-0.02],[1515416400000,-0.02],[1515420000000,-0.17],[1515423600000,-0.17],[1515427200000,-0.17],[1515430800000,-0.17],[1515434400000,-0.17],[1515438000000,-0.17],[1515441600000,-0.17],[1515445200000,-0.17],[1515448800000,-0.17],[1515452400000,-0.17],[1515456000000,-0.17],[1515459600000,-0.17],[1515463200000,-0.17],[1515466800000,-0.17],[1515470400000,-0.17],[1515474000000,-0.17],[1515477600000,-0.17],[1515481200000,-0.17],[1515484800000,-0.17],[1515488400000,-0.17],[1515492000000,-0.17],[1515495600000,-0.17],[1515499200000,-0.17],[1515502800000,-0.17],[1515506400000,-0.17],[1515510000000,-0.17],[1515513600000,-0.17],[1515517200000,-0.17],[1515520800000,-0.17],[1515524400000,-0.17],[1515528000000,-0.17],[1515531600000,-0.17],[1515535200000,-0.16],[1515538800000,-0.16],[1515542400000,-0.16],[1515546000000,-0.16],[1515549600000,-0.16],[1515553200000,-0.16],[1515556800000,-0.16],[1515560400000,-0.16],[1515564000000,-0.16],[1515567600000,-0.16],[1515571200000,-0.16],[1515574800000,-0.16],[1515578400000,-0.16],[1515582000000,-0.16],[1515585600000,-0.16],[1515589200000,-0.16],[1515592800000,-0.16],[1515596400000,-0.16],[1515600000000,-0.16],[1515603600000,-0.16],[1515607200000,-0.16],[1515610800000,-0.16],[1515614400000,-0.16],[1515618000000,-0.16],[1515621600000,-0.16],[1515625200000,-0.16],[1515628800000,-0.16],[1515632400000,-0.16],[1515636000000,-0.16],[1515639600000,-0.16],[1515643200000,-0.16],[1515646800000,-0.16],[1515650400000,-0.16],[1515654000000,-0.16],[1515657600000,-0.18],[1515661200000,-0.18],[1515664800000,-0.18],[1515668400000,-0.18],[1515672000000,-0.18],[1515675600000,-0.18],[1515679200000,-0.18],[1515682800000,-0.18],[1515686400000,-0.18],[1515690000000,-0.18],[1515693600000,-0.18],[1515697200000,-0.18],[1515700800000,-0.18],[1515704400000,-0.18],[1515708000000,-0.18],[1515711600000,-0.18],[1515715200000,-0.18],[1515718800000,-0.18],[1515722400000,-0.18],[1515726000000,-0.18],[1515729600000,-0.18],[1515733200000,-0.18],[1515736800000,-0.18],[1515740400000,-0.18],[1515744000000,-0.18],[1515747600000,-0.18],[1515751200000,-0.18],[1515754800000,-0.18],[1515758400000,-0.18],[1515762000000,-0.18],[1515765600000,-0.18],[1515769200000,-0.18],[1515772800000,-0.18],[1515776400000,-0.18],[1515780000000,-0.18],[1515783600000,-0.18],[1515787200000,-0.18],[1515790800000,-0.18],[1515794400000,-0.18],[1515798000000,-0.18],[1515801600000,-0.18],[1515805200000,-0.18],[1515981600000,-0.18],[1515985200000,-0.18],[1515988800000,-0.18],[1515992400000,-0.18],[1515996000000,-0.18],[1515999600000,-0.18],[1516003200000,-0.18],[1516006800000,-0.18],[1516010400000,-0.18],[1516014000000,-0.18],[1516017600000,-0.18],[1516021200000,-0.18],[1516024800000,-0.18],[1516028400000,-0.18],[1516032000000,-0.18],[1516035600000,-0.18],[1516039200000,-0.18],[1516042800000,-0.18],[1516046400000,-0.18],[1516050000000,-0.18],[1516053600000,-0.18],[1516057200000,-0.18],[1516060800000,-0.18],[1516064400000,-0.18],[1516068000000,-0.18],[1516071600000,-0.18],[1516075200000,-0.18],[1516078800000,-0.18],[1516082400000,-0.18],[1516086000000,-0.18],[1516089600000,-0.18],[1516093200000,-0.18],[1516096800000,-0.18],[1516100400000,-0.18],[1516104000000,-0.18],[1516107600000,-0.18],[1516111200000,-0.18],[1516114800000,-0.18],[1516118400000,-0.18],[1516122000000,-0.18],[1516125600000,-0.18],[1516129200000,-0.18],[1516132800000,-0.18],[1516136400000,-0.18],[1516140000000,-0.18],[1516143600000,-0.18],[1516147200000,-0.18],[1516150800000,-0.18],[1516154400000,-0.18],[1516158000000,-0.18],[1516161600000,-0.18],[1516165200000,-0.18],[1516168800000,-0.18],[1516172400000,-0.18],[1516176000000,-0.18],[1516179600000,-0.18],[1516183200000,-0.18],[1516186800000,-0.18],[1516190400000,-0.18],[1516194000000,-0.18],[1516197600000,-0.18],[1516201200000,-0.18],[1516204800000,-0.18],[1516208400000,-0.18],[1516212000000,-0.18],[1516215600000,-0.18],[1516219200000,-0.18],[1516222800000,-0.18],[1516226400000,-0.18],[1516230000000,-0.18],[1516233600000,-0.18],[1516237200000,-0.18],[1516240800000,-0.18],[1516244400000,-0.18],[1516248000000,-0.18],[1516251600000,-0.18],[1516255200000,-0.18],[1516258800000,-0.18],[1516262400000,-0.18],[1516266000000,-0.18],[1516269600000,-0.20],[1516273200000,-0.20],[1516276800000,-0.20],[1516280400000,-0.20],[1516284000000,-0.20],[1516287600000,-0.20],[1516291200000,-0.20],[1516294800000,-0.20],[1516298400000,-0.20],[1516302000000,-0.24],[1516305600000,-0.24],[1516309200000,-0.24],[1516312800000,-0.24],[1516316400000,-0.24],[1516320000000,-0.24],[1516323600000,-0.24],[1516327200000,-0.24],[1516330800000,-0.24],[1516334400000,-0.24],[1516338000000,-0.24],[1516341600000,-0.24],[1516345200000,-0.24],[1516348800000,-0.24],[1516352400000,-0.24],[1516356000000,-0.24],[1516359600000,-0.24],[1516363200000,-0.24],[1516366800000,-0.24],[1516370400000,-0.24],[1516374000000,-0.24],[1516377600000,-0.24],[1516381200000,-0.23],[1516384800000,-0.23],[1516388400000,-0.23],[1516392000000,-0.23],[1516395600000,-0.23],[1516399200000,-0.23],[1516402800000,-0.23],[1516406400000,-0.23],[1516410000000,-0.23],[1516586400000,-0.23],[1516590000000,-0.23],[1516593600000,-0.23],[1516597200000,-0.23],[1516600800000,-0.23],[1516604400000,-0.23],[1516608000000,-0.23],[1516611600000,-0.23],[1516615200000,-0.23],[1516618800000,-0.23],[1516622400000,-0.23],[1516626000000,-0.23],[1516629600000,-0.23],[1516633200000,-0.23],[1516636800000,-0.23],[1516640400000,-0.23],[1516644000000,-0.23],[1516647600000,-0.23],[1516651200000,-0.23],[1516654800000,-0.23],[1516658400000,-0.23],[1516662000000,-0.23],[1516665600000,-0.23],[1516669200000,-0.23],[1516672800000,-0.23],[1516676400000,-0.23],[1516680000000,-0.23],[1516683600000,-0.23],[1516687200000,-0.23],[1516690800000,-0.23],[1516694400000,-0.23],[1516698000000,-0.23],[1516701600000,-0.23],[1516705200000,-0.23],[1516708800000,-0.23],[1516712400000,-0.22],[1516716000000,-0.22],[1516719600000,-0.22],[1516723200000,-0.22],[1516726800000,-0.22],[1516730400000,-0.22],[1516734000000,-0.22],[1516737600000,-0.22],[1516741200000,-0.22],[1516744800000,-0.22],[1516748400000,-0.22],[1516752000000,-0.22],[1516755600000,-0.22],[1516759200000,-0.22],[1516762800000,-0.22],[1516766400000,-0.22],[1516770000000,-0.22],[1516773600000,-0.22],[1516777200000,-0.22],[1516780800000,-0.22],[1516784400000,-0.22],[1516788000000,-0.22],[1516791600000,-0.22],[1516795200000,-0.22],[1516798800000,-0.22],[1516802400000,-0.22],[1516806000000,-0.22],[1516809600000,-0.22],[1516813200000,-0.22],[1516816800000,-0.22],[1516820400000,-0.22],[1516824000000,-0.22],[1516827600000,-0.24],[1516831200000,-0.24],[1516834800000,-0.24],[1516838400000,-0.24],[1516842000000,-0.24],[1516845600000,-0.24],[1516849200000,-0.24],[1516852800000,-0.24],[1516856400000,-0.24],[1516860000000,-0.24],[1516863600000,-0.24],[1516867200000,-0.24],[1516870800000,-0.24],[1516874400000,-0.24],[1516878000000,-0.24],[1516881600000,-0.32],[1516885200000,-0.32],[1516888800000,-0.32],[1516892400000,-0.32],[1516896000000,-0.32],[1516899600000,-0.32],[1516903200000,-0.32],[1516906800000,-0.32],[1516910400000,-0.32],[1516914000000,-0.32],[1516917600000,-0.32],[1516921200000,-0.32],[1516924800000,-0.32],[1516928400000,-0.32],[1516932000000,-0.32],[1516935600000,-0.32],[1516939200000,-0.32],[1516942800000,-0.32],[1516946400000,-0.32],[1516950000000,-0.32],[1516953600000,-0.32],[1516957200000,-0.32],[1516960800000,-0.32],[1516964400000,-0.32],[1516968000000,-0.32],[1516971600000,-0.32],[1516975200000,-0.32],[1516978800000,-0.32],[1516982400000,-0.32],[1516986000000,-0.32],[1516989600000,-0.32],[1516993200000,-0.32],[1516996800000,-0.32],[1517000400000,-0.32],[1517004000000,-0.32],[1517007600000,-0.32],[1517011200000,-0.32],[1517014800000,-0.32],[1517191200000,-0.32],[1517194800000,-0.32],[1517198400000,-0.32],[1517202000000,-0.32],[1517205600000,-0.32],[1517209200000,-0.32],[1517212800000,-0.32],[1517216400000,-0.32],[1517220000000,-0.32],[1517223600000,-0.32],[1517227200000,-0.32],[1517230800000,-0.32],[1517234400000,-0.32],[1517238000000,-0.32],[1517241600000,-0.32],[1517245200000,-0.32],[1517248800000,-0.31],[1517252400000,-0.31],[1517256000000,-0.31],[1517259600000,-0.31],[1517263200000,-0.31],[1517266800000,-0.31],[1517270400000,-0.31],[1517274000000,-0.31],[1517277600000,-0.31],[1517281200000,-0.31],[1517284800000,-0.31],[1517288400000,-0.31],[1517292000000,-0.31],[1517295600000,-0.31],[1517299200000,-0.31],[1517302800000,-0.31],[1517306400000,-0.31],[1517310000000,-0.31],[1517313600000,-0.31],[1517317200000,-0.31],[1517320800000,-0.38],[1517324400000,-0.38],[1517328000000,-0.38],[1517331600000,-0.38],[1517335200000,-0.38],[1517338800000,-0.38],[1517342400000,-0.38],[1517346000000,-0.38],[1517349600000,-0.38],[1517353200000,-0.38],[1517356800000,-0.38],[1517360400000,-0.38],[1517364000000,-0.38],[1517367600000,-0.38],[1517371200000,-0.38],[1517374800000,-0.38],[1517378400000,-0.38],[1517382000000,-0.38],[1517385600000,-0.38],[1517389200000,-0.38],[1517392800000,-0.38],[1517396400000,-0.38],[1517400000000,-0.38],[1517403600000,-0.38],[1517407200000,-0.38],[1517410800000,-0.38],[1517414400000,-0.38],[1517418000000,-0.38],[1517421600000,-0.38],[1517425200000,-0.38],[1517428800000,-0.38],[1517432400000,-0.38],[1517436000000,-0.38],[1517439600000,-0.38],[1517443200000,-0.38],[1517446800000,-0.38],[1517450400000,-0.38],[1517454000000,-0.38],[1517457600000,-0.38],[1517461200000,-0.38],[1517464800000,-0.38],[1517468400000,-0.38],[1517472000000,-0.38],[1517475600000,-0.38],[1517479200000,-0.38],[1517482800000,-0.38],[1517486400000,-0.38],[1517490000000,-0.38],[1517493600000,-0.38],[1517497200000,-0.38],[1517500800000,-0.38],[1517504400000,-0.38],[1517508000000,-0.38],[1517511600000,-0.38],[1517515200000,-0.38],[1517518800000,-0.38],[1517522400000,-0.38],[1517526000000,-0.38],[1517529600000,-0.38],[1517533200000,-0.38],[1517536800000,-0.38],[1517540400000,-0.38],[1517544000000,-0.38],[1517547600000,-0.38],[1517551200000,-0.38],[1517554800000,-0.38],[1517558400000,-0.38],[1517562000000,-0.38],[1517565600000,-0.38],[1517569200000,-0.38],[1517572800000,-0.38],[1517576400000,-0.37],[1517580000000,-0.37],[1517583600000,-0.37],[1517587200000,-0.37],[1517590800000,-0.37],[1517594400000,-0.37],[1517598000000,-0.37],[1517601600000,-0.37],[1517605200000,-0.37],[1517608800000,-0.37],[1517612400000,-0.37],[1517616000000,-0.37],[1517619600000,-0.37],[1517796000000,-0.37],[1517799600000,-0.37],[1517803200000,-0.37],[1517806800000,-0.37],[1517810400000,-0.37],[1517814000000,-0.37],[1517817600000,-0.37],[1517821200000,-0.37],[1517824800000,-0.37],[1517828400000,-0.37],[1517832000000,-0.37],[1517835600000,-0.37],[1517839200000,-0.37],[1517842800000,-0.37],[1517846400000,-0.37],[1517850000000,-0.37],[1517853600000,-0.37],[1517857200000,-0.37],[1517860800000,-0.37],[1517864400000,-0.37],[1517868000000,-0.37],[1517871600000,-0.37],[1517875200000,-0.37],[1517878800000,-0.37],[1517882400000,-0.37],[1517886000000,-0.37],[1517889600000,-0.37],[1517893200000,-0.37],[1517896800000,-0.37],[1517900400000,-0.37],[1517904000000,-0.37],[1517907600000,-0.37],[1517911200000,-0.37],[1517914800000,-0.37],[1517918400000,-0.37],[1517922000000,-0.37],[1517925600000,-0.37],[1517929200000,-0.37],[1517932800000,-0.37],[1517936400000,-0.37],[1517940000000,-0.37],[1517943600000,-0.37],[1517947200000,-0.37],[1517950800000,-0.40],[1517954400000,-0.40],[1517958000000,-0.40],[1517961600000,-0.40],[1517965200000,-0.40],[1517968800000,-0.40],[1517972400000,-0.40],[1517976000000,-0.40],[1517979600000,-0.40],[1517983200000,-0.40],[1517986800000,-0.40],[1517990400000,-0.40],[1517994000000,-0.40],[1517997600000,-0.40],[1518001200000,-0.40],[1518004800000,-0.40],[1518008400000,-0.40],[1518012000000,-0.40],[1518015600000,-0.40],[1518019200000,-0.40],[1518022800000,-0.40],[1518026400000,-0.40],[1518030000000,-0.40],[1518033600000,-0.40],[1518037200000,-0.40],[1518040800000,-0.40],[1518044400000,-0.40],[1518048000000,-0.40],[1518051600000,-0.40],[1518055200000,-0.40],[1518058800000,-0.40],[1518062400000,-0.40],[1518066000000,-0.40],[1518069600000,-0.40],[1518073200000,-0.40],[1518076800000,-0.40],[1518080400000,-0.40],[1518084000000,-0.40],[1518087600000,-0.40],[1518091200000,-0.40],[1518094800000,-0.40],[1518098400000,-0.40],[1518102000000,-0.40],[1518105600000,-0.40],[1518109200000,-0.40],[1518112800000,-0.40],[1518116400000,-0.40],[1518120000000,-0.40],[1518123600000,-0.40],[1518127200000,-0.40],[1518130800000,-0.40],[1518134400000,-0.40],[1518138000000,-0.40],[1518141600000,-0.40],[1518145200000,-0.40],[1518148800000,-0.40],[1518152400000,-0.40],[1518156000000,-0.40],[1518159600000,-0.40],[1518163200000,-0.40],[1518166800000,-0.40],[1518170400000,-0.40],[1518174000000,-0.39],[1518177600000,-0.39],[1518181200000,-0.39],[1518184800000,-0.39],[1518188400000,-0.39],[1518192000000,-0.39],[1518195600000,-0.39],[1518199200000,-0.39],[1518202800000,-0.39],[1518206400000,-0.39],[1518210000000,-0.39],[1518213600000,-0.39],[1518217200000,-0.39],[1518220800000,-0.38],[1518224400000,-0.38],[1518400800000,-0.38],[1518404400000,-0.38],[1518408000000,-0.38],[1518411600000,-0.38],[1518415200000,-0.38],[1518418800000,-0.38],[1518422400000,-0.38],[1518426000000,-0.38],[1518429600000,-0.38],[1518433200000,-0.38],[1518436800000,-0.38],[1518440400000,-0.38],[1518444000000,-0.38],[1518447600000,-0.38],[1518451200000,-0.38],[1518454800000,-0.38],[1518458400000,-0.38],[1518462000000,-0.38],[1518465600000,-0.38],[1518469200000,-0.38],[1518472800000,-0.38],[1518476400000,-0.38],[1518480000000,-0.38],[1518483600000,-0.38],[1518487200000,-0.38],[1518490800000,-0.38],[1518494400000,-0.38],[1518498000000,-0.38],[1518501600000,-0.38],[1518505200000,-0.38],[1518508800000,-0.38],[1518512400000,-0.38],[1518516000000,-0.38],[1518519600000,-0.38],[1518523200000,-0.38],[1518526800000,-0.38],[1518530400000,-0.38],[1518534000000,-0.38],[1518537600000,-0.38],[1518541200000,-0.38],[1518544800000,-0.38],[1518548400000,-0.38],[1518552000000,-0.38],[1518555600000,-0.38],[1518559200000,-0.38],[1518562800000,-0.38],[1518566400000,-0.38],[1518570000000,-0.38],[1518573600000,-0.38],[1518577200000,-0.38],[1518580800000,-0.38],[1518584400000,-0.38],[1518588000000,-0.38],[1518591600000,-0.38],[1518595200000,-0.38],[1518598800000,-0.38],[1518602400000,-0.38],[1518606000000,-0.38],[1518609600000,-0.38],[1518613200000,-0.38],[1518616800000,-0.38],[1518620400000,-0.38],[1518624000000,-0.38],[1518627600000,-0.38],[1518631200000,-0.38],[1518634800000,-0.38],[1518638400000,-0.38],[1518642000000,-0.38],[1518645600000,-0.38],[1518649200000,-0.38],[1518652800000,-0.38],[1518656400000,-0.38],[1518660000000,-0.38],[1518663600000,-0.38],[1518667200000,-0.38],[1518670800000,-0.38],[1518674400000,-0.38],[1518678000000,-0.38],[1518681600000,-0.38],[1518685200000,-0.38],[1518688800000,-0.38],[1518692400000,-0.38],[1518696000000,-0.38],[1518699600000,-0.38],[1518703200000,-0.38],[1518706800000,-0.38],[1518710400000,-0.38],[1518714000000,-0.38],[1518717600000,-0.38],[1518721200000,-0.38],[1518724800000,-0.38],[1518728400000,-0.38],[1518732000000,-0.38],[1518735600000,-0.38],[1518739200000,-0.38],[1518742800000,-0.38],[1518746400000,-0.38],[1518750000000,-0.38],[1518753600000,-0.38],[1518757200000,-0.38],[1518760800000,-0.38],[1518764400000,-0.38],[1518768000000,-0.38],[1518771600000,-0.38],[1518775200000,-0.38],[1518778800000,-0.38],[1518782400000,-0.38],[1518786000000,-0.38],[1518789600000,-0.38],[1518793200000,-0.38],[1518796800000,-0.38],[1518800400000,-0.38],[1518804000000,-0.38],[1518807600000,-0.38],[1518811200000,-0.38],[1518814800000,-0.38],[1518818400000,-0.38],[1518822000000,-0.38],[1518825600000,-0.38],[1518829200000,-0.38],[1519005600000,-0.38],[1519009200000,-0.38],[1519012800000,-0.38],[1519016400000,-0.38],[1519020000000,-0.38],[1519023600000,-0.38],[1519027200000,-0.38],[1519030800000,-0.38],[1519034400000,-0.38],[1519038000000,-0.38],[1519041600000,-0.38],[1519045200000,-0.38],[1519048800000,-0.38],[1519052400000,-0.38],[1519056000000,-0.38],[1519059600000,-0.38],[1519063200000,-0.38],[1519066800000,-0.38],[1519070400000,-0.38],[1519074000000,-0.38],[1519077600000,-0.38],[1519081200000,-0.38],[1519084800000,-0.38],[1519088400000,-0.38],[1519092000000,-0.38],[1519095600000,-0.38],[1519099200000,-0.38],[1519102800000,-0.38],[1519106400000,-0.38],[1519110000000,-0.38],[1519113600000,-0.38],[1519117200000,-0.38],[1519120800000,-0.38],[1519124400000,-0.38],[1519128000000,-0.38],[1519131600000,-0.38],[1519135200000,-0.38],[1519138800000,-0.38],[1519142400000,-0.38],[1519146000000,-0.38],[1519149600000,-0.38],[1519153200000,-0.38],[1519156800000,-0.38],[1519160400000,-0.38],[1519164000000,-0.38],[1519167600000,-0.38],[1519171200000,-0.38],[1519174800000,-0.38],[1519178400000,-0.38],[1519182000000,-0.38],[1519185600000,-0.38],[1519189200000,-0.38],[1519192800000,-0.38],[1519196400000,-0.38],[1519200000000,-0.38],[1519203600000,-0.38],[1519207200000,-0.38],[1519210800000,-0.38],[1519214400000,-0.38],[1519218000000,-0.37],[1519221600000,-0.37],[1519225200000,-0.37],[1519228800000,-0.37],[1519232400000,-0.37],[1519236000000,-0.37],[1519239600000,-0.37],[1519243200000,-0.37],[1519246800000,-0.37],[1519250400000,-0.37],[1519254000000,-0.37],[1519257600000,-0.37],[1519261200000,-0.37],[1519264800000,-0.37],[1519268400000,-0.37],[1519272000000,-0.37],[1519275600000,-0.37],[1519279200000,-0.37],[1519282800000,-0.37],[1519286400000,-0.37],[1519290000000,-0.37],[1519293600000,-0.37],[1519297200000,-0.37],[1519300800000,-0.37],[1519304400000,-0.37],[1519308000000,-0.37],[1519311600000,-0.37],[1519315200000,-0.37],[1519318800000,-0.37],[1519322400000,-0.37],[1519326000000,-0.37],[1519329600000,-0.37],[1519333200000,-0.37],[1519336800000,-0.37],[1519340400000,-0.37],[1519344000000,-0.37],[1519347600000,-0.37],[1519351200000,-0.37],[1519354800000,-0.37],[1519358400000,-0.37],[1519362000000,-0.37],[1519365600000,-0.37],[1519369200000,-0.37],[1519372800000,-0.37],[1519376400000,-0.37],[1519380000000,-0.37],[1519383600000,-0.37],[1519387200000,-0.37],[1519390800000,-0.37],[1519394400000,-0.37],[1519398000000,-0.37],[1519401600000,-0.37],[1519405200000,-0.37],[1519408800000,-0.37],[1519412400000,-0.37],[1519416000000,-0.37],[1519419600000,-0.37],[1519423200000,-0.37],[1519426800000,-0.37],[1519430400000,-0.37],[1519434000000,-0.37],[1519610400000,-0.37],[1519614000000,-0.37],[1519617600000,-0.37],[1519621200000,-0.37],[1519624800000,-0.37],[1519628400000,-0.37],[1519632000000,-0.37],[1519635600000,-0.37],[1519639200000,-0.37],[1519642800000,-0.37],[1519646400000,-0.37],[1519650000000,-0.37],[1519653600000,-0.37],[1519657200000,-0.37],[1519660800000,-0.37],[1519664400000,-0.37],[1519668000000,-0.37],[1519671600000,-0.37],[1519675200000,-0.37],[1519678800000,-0.37],[1519682400000,-0.37],[1519686000000,-0.37],[1519689600000,-0.37],[1519693200000,-0.37],[1519696800000,-0.37],[1519700400000,-0.37],[1519704000000,-0.37],[1519707600000,-0.37],[1519711200000,-0.37],[1519714800000,-0.37],[1519718400000,-0.37],[1519722000000,-0.37],[1519725600000,-0.37],[1519729200000,-0.37],[1519732800000,-0.37],[1519736400000,-0.37],[1519740000000,-0.37],[1519743600000,-0.37],[1519747200000,-0.37],[1519750800000,-0.37],[1519754400000,-0.37],[1519758000000,-0.37],[1519761600000,-0.37],[1519765200000,-0.37],[1519768800000,-0.37],[1519772400000,-0.37],[1519776000000,-0.37],[1519779600000,-0.37],[1519783200000,-0.37],[1519786800000,-0.37],[1519790400000,-0.37],[1519794000000,-0.37],[1519797600000,-0.37],[1519801200000,-0.37],[1519804800000,-0.37],[1519808400000,-0.37],[1519812000000,-0.37],[1519815600000,-0.37],[1519819200000,-0.37],[1519822800000,-0.37],[1519826400000,-0.37],[1519830000000,-0.37],[1519833600000,-0.37],[1519837200000,-0.37],[1519840800000,-0.37],[1519844400000,-0.37],[1519848000000,-0.37],[1519851600000,-0.37],[1519855200000,-0.37],[1519858800000,-0.37],[1519862400000,-0.37],[1519866000000,-0.37],[1519869600000,-0.37],[1519873200000,-0.37],[1519876800000,-0.37],[1519880400000,-0.37],[1519884000000,-0.37],[1519887600000,-0.37],[1519891200000,-0.37],[1519894800000,-0.37],[1519898400000,-0.37],[1519902000000,-0.37],[1519905600000,-0.37],[1519909200000,-0.37],[1519912800000,-0.37],[1519916400000,-0.37],[1519920000000,-0.37],[1519923600000,-0.37],[1519927200000,-0.39],[1519930800000,-0.39],[1519934400000,-0.39],[1519938000000,-0.39],[1519941600000,-0.39],[1519945200000,-0.39],[1519948800000,-0.39],[1519952400000,-0.39],[1519956000000,-0.39],[1519959600000,-0.39],[1519963200000,-0.39],[1519966800000,-0.39],[1519970400000,-0.39],[1519974000000,-0.39],[1519977600000,-0.39],[1519981200000,-0.50],[1519984800000,-0.50],[1519988400000,-0.50],[1519992000000,-0.50],[1519995600000,-0.50],[1519999200000,-0.50],[1520002800000,-0.50],[1520006400000,-0.50],[1520010000000,-0.50],[1520013600000,-0.50],[1520017200000,-0.50],[1520020800000,-0.50],[1520024400000,-0.50],[1520028000000,-0.50],[1520031600000,-0.50],[1520035200000,-0.59],[1520038800000,-0.59],[1520215200000,-0.59],[1520218800000,-0.59],[1520222400000,-0.59],[1520226000000,-0.59],[1520229600000,-0.59],[1520233200000,-0.59],[1520236800000,-0.59],[1520240400000,-0.59],[1520244000000,-0.59],[1520247600000,-0.59],[1520251200000,-0.59],[1520254800000,-0.59],[1520258400000,-0.59],[1520262000000,-0.59],[1520265600000,-0.59],[1520269200000,-0.59],[1520272800000,-0.59],[1520276400000,-0.59],[1520280000000,-0.59],[1520283600000,-0.59],[1520287200000,-0.59],[1520290800000,-0.59],[1520294400000,-0.59],[1520298000000,-0.59],[1520301600000,-0.59],[1520305200000,-0.59],[1520308800000,-0.59],[1520312400000,-0.59],[1520316000000,-0.59],[1520319600000,-0.59],[1520323200000,-0.59],[1520326800000,-0.59],[1520330400000,-0.59],[1520334000000,-0.59],[1520337600000,-0.59],[1520341200000,-0.59],[1520344800000,-0.59],[1520348400000,-0.59],[1520352000000,-0.59],[1520355600000,-0.59],[1520359200000,-0.59],[1520362800000,-0.59],[1520366400000,-0.59],[1520370000000,-0.59],[1520373600000,-0.59],[1520377200000,-0.59],[1520380800000,-0.59],[1520384400000,-0.59],[1520388000000,-0.59],[1520391600000,-0.59],[1520395200000,-0.59],[1520398800000,-0.59],[1520402400000,-0.59],[1520406000000,-0.59],[1520409600000,-0.59],[1520413200000,-0.59],[1520416800000,-0.59],[1520420400000,-0.59],[1520424000000,-0.59],[1520427600000,-0.59],[1520431200000,-0.59],[1520434800000,-0.59],[1520438400000,-0.59],[1520442000000,-0.59],[1520445600000,-0.59],[1520449200000,-0.59],[1520452800000,-0.59],[1520456400000,-0.59],[1520460000000,-0.59],[1520463600000,-0.59],[1520467200000,-0.59],[1520470800000,-0.59],[1520474400000,-0.59],[1520478000000,-0.59],[1520481600000,-0.59],[1520485200000,-0.59],[1520488800000,-0.59],[1520492400000,-0.59],[1520496000000,-0.59],[1520499600000,-0.59],[1520503200000,-0.59],[1520506800000,-0.59],[1520510400000,-0.59],[1520514000000,-0.59],[1520517600000,-0.59],[1520521200000,-0.59],[1520524800000,-0.59],[1520528400000,-0.59],[1520532000000,-0.59],[1520535600000,-0.59],[1520539200000,-0.59],[1520542800000,-0.59],[1520546400000,-0.59],[1520550000000,-0.59],[1520553600000,-0.59],[1520557200000,-0.59],[1520560800000,-0.59],[1520564400000,-0.59],[1520568000000,-0.59],[1520571600000,-0.59],[1520575200000,-0.59],[1520578800000,-0.59],[1520582400000,-0.59],[1520586000000,-0.59],[1520589600000,-0.59],[1520593200000,-0.59],[1520596800000,-0.59],[1520600400000,-0.59],[1520604000000,-0.59],[1520607600000,-0.59],[1520611200000,-0.59],[1520614800000,-0.59],[1520618400000,-0.59],[1520622000000,-0.59],[1520625600000,-0.59],[1520629200000,-0.59],[1520632800000,-0.59],[1520636400000,-0.59],[1520640000000,-0.59],[1520643600000,-0.59],[1520820000000,-0.59],[1520823600000,-0.59],[1520827200000,-0.59],[1520830800000,-0.59],[1520834400000,-0.59],[1520838000000,-0.59],[1520841600000,-0.59],[1520845200000,-0.59],[1520848800000,-0.59],[1520852400000,-0.59],[1520856000000,-0.59],[1520859600000,-0.59],[1520863200000,-0.59],[1520866800000,-0.59],[1520870400000,-0.59],[1520874000000,-0.59],[1520877600000,-0.59],[1520881200000,-0.59],[1520884800000,-0.59],[1520888400000,-0.59],[1520892000000,-0.59],[1520895600000,-0.59],[1520899200000,-0.59],[1520902800000,-0.59],[1520906400000,-0.59],[1520910000000,-0.59],[1520913600000,-0.59],[1520917200000,-0.59],[1520920800000,-0.59],[1520924400000,-0.59],[1520928000000,-0.59],[1520931600000,-0.59],[1520935200000,-0.59],[1520938800000,-0.59],[1520942400000,-0.59],[1520946000000,-0.59],[1520949600000,-0.59],[1520953200000,-0.59],[1520956800000,-0.59],[1520960400000,-0.59],[1520964000000,-0.59],[1520967600000,-0.59],[1520971200000,-0.58],[1520974800000,-0.58],[1520978400000,-0.58],[1520982000000,-0.58],[1520985600000,-0.58],[1520989200000,-0.58],[1520992800000,-0.58],[1520996400000,-0.58],[1521000000000,-0.58],[1521003600000,-0.58],[1521007200000,-0.58],[1521010800000,-0.58],[1521014400000,-0.58],[1521018000000,-0.58],[1521021600000,-0.58],[1521025200000,-0.58],[1521028800000,-0.58],[1521032400000,-0.58],[1521036000000,-0.58],[1521039600000,-0.58],[1521043200000,-0.58],[1521046800000,-0.58],[1521050400000,-0.58],[1521054000000,-0.58],[1521057600000,-0.58],[1521061200000,-0.58],[1521064800000,-0.58],[1521068400000,-0.58],[1521072000000,-0.58],[1521075600000,-0.58],[1521079200000,-0.58],[1521082800000,-0.58],[1521086400000,-0.58],[1521090000000,-0.58],[1521093600000,-0.58],[1521097200000,-0.58],[1521100800000,-0.58],[1521104400000,-0.58],[1521108000000,-0.58],[1521111600000,-0.58],[1521115200000,-0.58],[1521118800000,-0.58],[1521122400000,-0.58],[1521126000000,-0.58],[1521129600000,-0.58],[1521133200000,-0.58],[1521136800000,-0.58],[1521140400000,-0.58],[1521144000000,-0.58],[1521147600000,-0.58],[1521151200000,-0.58],[1521154800000,-0.58],[1521158400000,-0.58],[1521162000000,-0.58],[1521165600000,-0.58],[1521169200000,-0.58],[1521172800000,-0.58],[1521176400000,-0.58],[1521180000000,-0.58],[1521183600000,-0.58],[1521187200000,-0.58],[1521190800000,-0.58],[1521194400000,-0.58],[1521198000000,-0.58],[1521201600000,-0.58],[1521205200000,-0.58],[1521208800000,-0.58],[1521212400000,-0.58],[1521216000000,-0.58],[1521219600000,-0.58],[1521223200000,-0.58],[1521226800000,-0.58],[1521230400000,-0.58],[1521234000000,-0.58],[1521237600000,-0.58],[1521241200000,-0.58],[1521244800000,-0.58],[1521424800000,-0.58],[1521428400000,-0.58],[1521432000000,-0.58],[1521435600000,-0.58],[1521439200000,-0.58],[1521442800000,-0.58],[1521446400000,-0.58],[1521450000000,-0.58],[1521453600000,-0.58],[1521457200000,-0.58],[1521460800000,-0.58],[1521464400000,-0.58],[1521468000000,-0.58],[1521471600000,-0.58],[1521475200000,-0.58],[1521478800000,-0.58],[1521482400000,-0.58],[1521486000000,-0.57],[1521489600000,-0.57],[1521493200000,-0.57],[1521496800000,-0.57],[1521500400000,-0.57],[1521504000000,-0.57],[1521507600000,-0.57],[1521511200000,-0.57],[1521514800000,-0.57],[1521518400000,-0.57],[1521522000000,-0.57],[1521525600000,-0.57],[1521529200000,-0.57],[1521532800000,-0.57],[1521536400000,-0.57],[1521540000000,-0.57],[1521543600000,-0.57],[1521547200000,-0.57],[1521550800000,-0.57],[1521554400000,-0.59],[1521558000000,-0.59],[1521561600000,-0.59],[1521565200000,-0.59],[1521568800000,-0.59],[1521572400000,-0.59],[1521576000000,-0.59],[1521579600000,-0.59],[1521583200000,-0.59],[1521586800000,-0.59],[1521590400000,-0.59],[1521594000000,-0.59],[1521597600000,-0.59],[1521601200000,-0.59],[1521604800000,-0.59],[1521608400000,-0.59],[1521612000000,-0.59],[1521615600000,-0.59],[1521619200000,-0.59],[1521622800000,-0.59],[1521626400000,-0.65],[1521630000000,-0.65],[1521633600000,-0.65],[1521637200000,-0.65],[1521640800000,-0.65],[1521644400000,-0.65],[1521648000000,-0.68],[1521651600000,-0.68],[1521655200000,-0.68],[1521658800000,-0.68],[1521662400000,-0.68],[1521666000000,-0.68],[1521669600000,-0.69],[1521673200000,-0.69],[1521676800000,-0.69],[1521680400000,-0.69],[1521684000000,-0.69],[1521687600000,-0.69],[1521691200000,-0.69],[1521694800000,-0.69],[1521698400000,-0.69],[1521702000000,-0.69],[1521705600000,-0.69],[1521709200000,-0.69],[1521712800000,-0.69],[1521716400000,-0.69],[1521720000000,-0.69],[1521723600000,-0.68],[1521727200000,-0.68],[1521730800000,-0.68],[1521734400000,-0.68],[1521738000000,-0.68],[1521741600000,-0.68],[1521745200000,-0.68],[1521748800000,-0.68],[1521752400000,-0.68],[1521756000000,-0.68],[1521759600000,-0.68],[1521763200000,-0.67],[1521766800000,-0.67],[1521770400000,-0.67],[1521774000000,-0.67],[1521777600000,-0.67],[1521781200000,-0.67],[1521784800000,-0.67],[1521788400000,-0.67],[1521792000000,-0.67],[1521795600000,-0.67],[1521799200000,-0.67],[1521802800000,-0.67],[1521806400000,-0.67],[1521810000000,-0.67],[1521813600000,-0.67],[1521817200000,-0.67],[1521820800000,-0.67],[1521824400000,-0.67],[1521828000000,-0.67],[1521831600000,-0.67],[1521835200000,-0.67],[1521838800000,-0.67],[1521842400000,-0.67],[1521846000000,-0.67],[1521849600000,-0.67],[1522029600000,-0.67],[1522033200000,-0.67],[1522036800000,-0.67],[1522040400000,-0.67],[1522044000000,-0.67],[1522047600000,-0.67],[1522051200000,-0.67],[1522054800000,-0.67],[1522058400000,-0.67],[1522062000000,-0.67],[1522065600000,-0.67],[1522069200000,-0.67],[1522072800000,-0.67],[1522076400000,-0.67],[1522080000000,-0.67],[1522083600000,-0.67],[1522087200000,-0.67],[1522090800000,-0.67],[1522094400000,-0.67],[1522098000000,-0.67],[1522101600000,-0.67],[1522105200000,-0.67],[1522108800000,-0.67],[1522112400000,-0.67],[1522116000000,-0.67],[1522119600000,-0.67],[1522123200000,-0.67],[1522126800000,-0.67],[1522130400000,-0.67],[1522134000000,-0.67],[1522137600000,-0.67],[1522141200000,-0.67],[1522144800000,-0.67],[1522148400000,-0.67],[1522152000000,-0.68],[1522155600000,-0.68],[1522159200000,-0.68],[1522162800000,-0.68],[1522166400000,-0.68],[1522170000000,-0.68],[1522173600000,-0.68],[1522177200000,-0.68],[1522180800000,-0.68],[1522184400000,-0.68],[1522188000000,-0.68],[1522191600000,-0.68],[1522195200000,-0.68],[1522198800000,-0.68],[1522202400000,-0.68],[1522206000000,-0.68],[1522209600000,-0.68],[1522213200000,-0.68],[1522216800000,-0.68],[1522220400000,-0.68],[1522224000000,-0.68],[1522227600000,-0.68],[1522231200000,-0.68],[1522234800000,-0.68],[1522238400000,-0.68],[1522242000000,-0.68],[1522245600000,-0.68],[1522249200000,-0.68],[1522252800000,-0.68],[1522256400000,-0.68],[1522260000000,-0.68],[1522263600000,-0.68],[1522267200000,-0.68],[1522270800000,-0.68],[1522274400000,-0.68],[1522278000000,-0.68],[1522281600000,-0.68],[1522285200000,-0.68],[1522288800000,-0.68],[1522292400000,-0.68],[1522296000000,-0.68],[1522299600000,-0.68],[1522303200000,-0.69],[1522306800000,-0.69],[1522310400000,-0.69],[1522314000000,-0.69],[1522317600000,-0.69],[1522321200000,-0.69],[1522324800000,-0.69],[1522328400000,-0.69],[1522332000000,-0.69],[1522335600000,-0.69],[1522339200000,-0.69],[1522342800000,-0.69],[1522346400000,-0.69],[1522350000000,-0.69],[1522353600000,-0.69],[1522357200000,-0.69],[1522360800000,-0.69],[1522364400000,-0.69],[1522368000000,-0.69],[1522371600000,-0.69],[1522375200000,-0.69],[1522378800000,-0.69],[1522382400000,-0.69],[1522386000000,-0.69],[1522389600000,-0.69],[1522393200000,-0.69],[1522396800000,-0.69],[1522400400000,-0.69],[1522404000000,-0.69],[1522407600000,-0.69],[1522411200000,-0.69],[1522414800000,-0.69],[1522418400000,-0.69],[1522422000000,-0.69],[1522425600000,-0.69],[1522429200000,-0.69],[1522432800000,-0.69],[1522436400000,-0.69],[1522440000000,-0.69],[1522443600000,-0.69],[1522447200000,-0.69],[1522450800000,-0.69],[1522454400000,-0.69],[1522458000000,-0.69],[1522630800000,-0.69],[1522634400000,-0.69],[1522638000000,-0.69],[1522641600000,-0.69],[1522645200000,-0.69],[1522648800000,-0.69],[1522652400000,-0.69],[1522656000000,-0.69],[1522659600000,-0.69],[1522663200000,-0.69],[1522666800000,-0.69],[1522670400000,-0.69],[1522674000000,-0.69],[1522677600000,-0.69],[1522681200000,-0.69],[1522684800000,-0.69],[1522688400000,-0.69],[1522692000000,-0.69],[1522695600000,-0.69],[1522699200000,-0.69],[1522702800000,-0.69],[1522706400000,-0.69],[1522710000000,-0.69],[1522713600000,-0.69],[1522717200000,-0.69],[1522720800000,-0.69],[1522724400000,-0.69],[1522728000000,-0.69],[1522731600000,-0.69],[1522735200000,-0.69],[1522738800000,-0.69],[1522742400000,-0.69],[1522746000000,-0.69],[1522749600000,-0.69],[1522753200000,-0.69],[1522756800000,-0.69],[1522760400000,-0.69],[1522764000000,-0.69],[1522767600000,-0.69],[1522771200000,-0.69],[1522774800000,-0.69],[1522778400000,-0.69],[1522782000000,-0.69],[1522785600000,-0.69],[1522789200000,-0.69],[1522792800000,-0.69],[1522796400000,-0.69],[1522800000000,-0.69],[1522803600000,-0.69],[1522807200000,-0.69],[1522810800000,-0.69],[1522814400000,-0.69],[1522818000000,-0.69],[1522821600000,-0.69],[1522825200000,-0.69],[1522828800000,-0.69],[1522832400000,-0.69],[1522836000000,-0.69],[1522839600000,-0.69],[1522843200000,-0.69],[1522846800000,-0.69],[1522850400000,-0.69],[1522854000000,-0.69],[1522857600000,-0.69],[1522861200000,-0.69],[1522864800000,-0.69],[1522868400000,-0.69],[1522872000000,-0.69],[1522875600000,-0.69],[1522879200000,-0.69],[1522882800000,-0.69],[1522886400000,-0.69],[1522890000000,-0.69],[1522893600000,-0.69],[1522897200000,-0.69],[1522900800000,-0.69],[1522904400000,-0.69],[1522908000000,-0.69],[1522911600000,-0.69],[1522915200000,-0.69],[1522918800000,-0.68],[1522922400000,-0.68],[1522926000000,-0.68],[1522929600000,-0.68],[1522933200000,-0.68],[1522936800000,-0.68],[1522940400000,-0.68],[1522944000000,-0.68],[1522947600000,-0.68],[1522951200000,-0.68],[1522954800000,-0.68],[1522958400000,-0.68],[1522962000000,-0.68],[1522965600000,-0.68],[1522969200000,-0.68],[1522972800000,-0.68],[1522976400000,-0.68],[1522980000000,-0.68],[1522983600000,-0.68],[1522987200000,-0.68],[1522990800000,-0.68],[1522994400000,-0.68],[1522998000000,-0.68],[1523001600000,-0.68],[1523005200000,-0.68],[1523008800000,-0.68],[1523012400000,-0.68],[1523016000000,-0.68],[1523019600000,-0.68],[1523023200000,-0.68],[1523026800000,-0.68],[1523030400000,-0.68],[1523034000000,-0.68],[1523037600000,-0.68],[1523041200000,-0.68],[1523044800000,-0.68],[1523048400000,-0.68],[1523052000000,-0.71],[1523055600000,-0.71],[1523059200000,-0.71],[1523235600000,-0.71],[1523239200000,-0.71],[1523242800000,-0.71],[1523246400000,-0.71],[1523250000000,-0.71],[1523253600000,-0.71],[1523257200000,-0.71],[1523260800000,-0.71],[1523264400000,-0.71],[1523268000000,-0.71],[1523271600000,-0.71],[1523275200000,-0.71],[1523278800000,-0.71],[1523282400000,-0.71],[1523286000000,-0.71],[1523289600000,-0.71],[1523293200000,-0.71],[1523296800000,-0.71],[1523300400000,-0.71],[1523304000000,-0.71],[1523307600000,-0.71],[1523311200000,-0.71],[1523314800000,-0.71],[1523318400000,-0.71],[1523322000000,-0.71],[1523325600000,-0.71],[1523329200000,-0.71],[1523332800000,-0.71],[1523336400000,-0.71],[1523340000000,-0.71],[1523343600000,-0.71],[1523347200000,-0.71],[1523350800000,-0.71],[1523354400000,-0.71],[1523358000000,-0.71],[1523361600000,-0.71],[1523365200000,-0.71],[1523368800000,-0.71],[1523372400000,-0.71],[1523376000000,-0.71],[1523379600000,-0.71],[1523383200000,-0.71],[1523386800000,-0.71],[1523390400000,-0.71],[1523394000000,-0.71],[1523397600000,-0.71],[1523401200000,-0.71],[1523404800000,-0.71],[1523408400000,-0.71],[1523412000000,-0.71],[1523415600000,-0.71],[1523419200000,-0.71],[1523422800000,-0.71],[1523426400000,-0.71],[1523430000000,-0.71],[1523433600000,-0.71],[1523437200000,-0.71],[1523440800000,-0.71],[1523444400000,-0.71],[1523448000000,-0.71],[1523451600000,-0.70],[1523455200000,-0.70],[1523458800000,-0.70],[1523462400000,-0.70],[1523466000000,-0.70],[1523469600000,-0.70],[1523473200000,-0.70],[1523476800000,-0.70],[1523480400000,-0.70],[1523484000000,-0.70],[1523487600000,-0.70],[1523491200000,-0.70],[1523494800000,-0.70],[1523498400000,-0.70],[1523502000000,-0.70],[1523505600000,-0.70],[1523509200000,-0.70],[1523512800000,-0.70],[1523516400000,-0.70],[1523520000000,-0.69],[1523523600000,-0.69],[1523527200000,-0.69],[1523530800000,-0.69],[1523534400000,-0.69],[1523538000000,-0.69],[1523541600000,-0.69],[1523545200000,-0.69],[1523548800000,-0.69],[1523552400000,-0.69],[1523556000000,-0.69],[1523559600000,-0.69],[1523563200000,-0.69],[1523566800000,-0.69],[1523570400000,-0.69],[1523574000000,-0.69],[1523577600000,-0.69],[1523581200000,-0.69],[1523584800000,-0.69],[1523588400000,-0.69],[1523592000000,-0.69],[1523595600000,-0.69],[1523599200000,-0.69],[1523602800000,-0.69],[1523606400000,-0.69],[1523610000000,-0.69],[1523613600000,-0.69],[1523617200000,-0.69],[1523620800000,-0.69],[1523624400000,-0.62],[1523628000000,-0.62],[1523631600000,-0.62],[1523635200000,-0.62],[1523638800000,-0.62],[1523642400000,-0.62],[1523646000000,-0.65],[1523649600000,-0.65],[1523653200000,-0.65],[1523656800000,-0.65],[1523660400000,-0.65],[1523664000000,-0.65],[1523840400000,-0.65],[1523844000000,-0.65],[1523847600000,-0.65],[1523851200000,-0.65],[1523854800000,-0.65],[1523858400000,-0.65],[1523862000000,-0.65],[1523865600000,-0.65],[1523869200000,-0.65],[1523872800000,-0.65],[1523876400000,-0.65],[1523880000000,-0.65],[1523883600000,-0.65],[1523887200000,-0.65],[1523890800000,-0.65],[1523894400000,-0.65],[1523898000000,-0.65],[1523901600000,-0.65],[1523905200000,-0.65],[1523908800000,-0.65],[1523912400000,-0.65],[1523916000000,-0.65],[1523919600000,-0.65],[1523923200000,-0.65],[1523926800000,-0.65],[1523930400000,-0.65],[1523934000000,-0.65],[1523937600000,-0.65],[1523941200000,-0.65],[1523944800000,-0.65],[1523948400000,-0.65],[1523952000000,-0.65],[1523955600000,-0.65],[1523959200000,-0.65],[1523962800000,-0.65],[1523966400000,-0.65],[1523970000000,-0.65],[1523973600000,-0.65],[1523977200000,-0.65],[1523980800000,-0.65],[1523984400000,-0.65],[1523988000000,-0.65],[1523991600000,-0.65],[1523995200000,-0.65],[1523998800000,-0.65],[1524002400000,-0.65],[1524006000000,-0.65],[1524009600000,-0.65],[1524013200000,-0.65],[1524016800000,-0.65],[1524020400000,-0.65],[1524024000000,-0.65],[1524027600000,-0.65],[1524031200000,-0.65],[1524034800000,-0.65],[1524038400000,-0.65],[1524042000000,-0.65],[1524045600000,-0.65],[1524049200000,-0.65],[1524052800000,-0.65],[1524056400000,-0.65],[1524060000000,-0.65],[1524063600000,-0.65],[1524067200000,-0.65],[1524070800000,-0.65],[1524074400000,-0.65],[1524078000000,-0.65],[1524081600000,-0.65],[1524085200000,-0.65],[1524088800000,-0.65],[1524092400000,-0.65],[1524096000000,-0.65],[1524099600000,-0.65],[1524103200000,-0.65],[1524106800000,-0.65],[1524110400000,-0.65],[1524114000000,-0.65],[1524117600000,-0.65],[1524121200000,-0.65],[1524124800000,-0.65],[1524128400000,-0.65],[1524132000000,-0.65],[1524135600000,-0.65],[1524139200000,-0.65],[1524142800000,-0.65],[1524146400000,-0.65],[1524150000000,-0.65],[1524153600000,-0.65],[1524157200000,-0.65],[1524160800000,-0.65],[1524164400000,-0.65],[1524168000000,-0.65],[1524171600000,-0.65],[1524175200000,-0.65],[1524178800000,-0.65],[1524182400000,-0.65],[1524186000000,-0.65],[1524189600000,-0.65],[1524193200000,-0.65],[1524196800000,-0.65],[1524200400000,-0.65],[1524204000000,-0.65],[1524207600000,-0.65],[1524211200000,-0.65],[1524214800000,-0.65],[1524218400000,-0.65],[1524222000000,-0.65],[1524225600000,-0.65],[1524229200000,-0.65],[1524232800000,-0.65],[1524236400000,-0.65],[1524240000000,-0.65],[1524243600000,-0.65],[1524247200000,-0.65],[1524250800000,-0.65],[1524254400000,-0.65],[1524258000000,-0.65],[1524261600000,-0.65],[1524265200000,-0.65],[1524268800000,-0.65],[1524445200000,-0.65],[1524448800000,-0.65],[1524452400000,-0.65],[1524456000000,-0.65],[1524459600000,-0.65],[1524463200000,-0.65],[1524466800000,-0.65],[1524470400000,-0.65],[1524474000000,-0.65],[1524477600000,-0.65],[1524481200000,-0.65],[1524484800000,-0.65],[1524488400000,-0.65],[1524492000000,-0.65],[1524495600000,-0.65],[1524499200000,-0.65],[1524502800000,-0.65],[1524506400000,-0.65],[1524510000000,-0.65],[1524513600000,-0.65],[1524517200000,-0.65],[1524520800000,-0.65],[1524524400000,-0.65],[1524528000000,-0.65],[1524531600000,-0.65],[1524535200000,-0.65],[1524538800000,-0.65],[1524542400000,-0.65],[1524546000000,-0.65],[1524549600000,-0.65],[1524553200000,-0.65],[1524556800000,-0.65],[1524560400000,-0.65],[1524564000000,-0.65],[1524567600000,-0.65],[1524571200000,-0.65],[1524574800000,-0.65],[1524578400000,-0.65],[1524582000000,-0.65],[1524585600000,-0.65],[1524589200000,-0.65],[1524592800000,-0.65],[1524596400000,-0.65],[1524600000000,-0.65],[1524603600000,-0.65],[1524607200000,-0.65],[1524610800000,-0.65],[1524614400000,-0.65],[1524618000000,-0.65],[1524621600000,-0.65],[1524625200000,-0.65],[1524628800000,-0.65],[1524632400000,-0.65],[1524636000000,-0.65],[1524639600000,-0.65],[1524643200000,-0.65],[1524646800000,-0.65],[1524650400000,-0.65],[1524654000000,-0.65],[1524657600000,-0.65],[1524661200000,-0.65],[1524664800000,-0.65],[1524668400000,-0.65],[1524672000000,-0.65],[1524675600000,-0.65],[1524679200000,-0.65],[1524682800000,-0.65],[1524686400000,-0.65],[1524690000000,-0.65],[1524693600000,-0.65],[1524697200000,-0.65],[1524700800000,-0.65],[1524704400000,-0.65],[1524708000000,-0.65],[1524711600000,-0.65],[1524715200000,-0.65],[1524718800000,-0.65],[1524722400000,-0.65],[1524726000000,-0.65],[1524729600000,-0.65],[1524733200000,-0.65],[1524736800000,-0.65],[1524740400000,-0.65],[1524744000000,-0.65],[1524747600000,-0.65],[1524751200000,-0.65],[1524754800000,-0.65],[1524758400000,-0.65],[1524762000000,-0.65],[1524765600000,-0.65],[1524769200000,-0.65],[1524772800000,-0.65],[1524776400000,-0.65],[1524780000000,-0.65],[1524783600000,-0.65],[1524787200000,-0.65],[1524790800000,-0.65],[1524794400000,-0.65],[1524798000000,-0.65],[1524801600000,-0.65],[1524805200000,-0.65],[1524808800000,-0.65],[1524812400000,-0.65],[1524816000000,-0.65],[1524819600000,-0.65],[1524823200000,-0.65],[1524826800000,-0.65],[1524830400000,-0.65],[1524834000000,-0.65],[1524837600000,-0.65],[1524841200000,-0.65],[1524844800000,-0.65],[1524848400000,-0.65],[1524852000000,-0.65],[1524855600000,-0.65],[1524859200000,-0.65],[1524862800000,-0.65],[1524866400000,-0.65],[1524870000000,-0.65],[1524873600000,-0.65],[1525050000000,-0.65],[1525053600000,-0.65],[1525057200000,-0.65],[1525060800000,-0.65],[1525064400000,-0.65],[1525068000000,-0.65],[1525071600000,-0.65],[1525075200000,-0.65],[1525078800000,-0.65],[1525082400000,-0.65],[1525086000000,-0.65],[1525089600000,-0.65],[1525093200000,-0.65],[1525096800000,-0.65],[1525100400000,-0.65],[1525104000000,-0.65],[1525107600000,-0.65],[1525111200000,-0.65],[1525114800000,-0.65],[1525118400000,-0.65],[1525122000000,-0.65],[1525125600000,-0.65],[1525129200000,-0.65],[1525132800000,-0.65],[1525136400000,-0.65],[1525140000000,-0.65],[1525143600000,-0.65],[1525147200000,-0.65],[1525150800000,-0.65],[1525154400000,-0.65],[1525158000000,-0.65],[1525161600000,-0.65],[1525165200000,-0.65],[1525168800000,-0.65],[1525172400000,-0.65],[1525176000000,-0.65],[1525179600000,-0.65],[1525183200000,-0.65],[1525186800000,-0.65],[1525190400000,-0.65],[1525194000000,-0.65],[1525197600000,-0.65],[1525201200000,-0.65],[1525204800000,-0.65],[1525208400000,-0.65],[1525212000000,-0.65],[1525215600000,-0.66],[1525219200000,-0.66],[1525222800000,-0.66],[1525226400000,-0.66],[1525230000000,-0.66],[1525233600000,-0.66],[1525237200000,-0.66],[1525240800000,-0.66],[1525244400000,-0.66],[1525248000000,-0.66],[1525251600000,-0.66],[1525255200000,-0.66],[1525258800000,-0.68],[1525262400000,-0.68],[1525266000000,-0.68],[1525269600000,-0.68],[1525273200000,-0.68],[1525276800000,-0.68],[1525280400000,-0.68],[1525284000000,-0.68],[1525287600000,-0.68],[1525291200000,-0.68],[1525294800000,-0.68],[1525298400000,-0.68],[1525302000000,-0.68],[1525305600000,-0.68],[1525309200000,-0.68],[1525312800000,-0.68],[1525316400000,-0.68],[1525320000000,-0.68],[1525323600000,-0.68],[1525327200000,-0.68],[1525330800000,-0.68],[1525334400000,-0.68],[1525338000000,-0.68],[1525341600000,-0.68],[1525345200000,-0.68],[1525348800000,-0.76],[1525352400000,-0.76],[1525356000000,-0.76],[1525359600000,-0.76],[1525363200000,-0.76],[1525366800000,-0.76],[1525370400000,-0.76],[1525374000000,-0.76],[1525377600000,-0.76],[1525381200000,-0.76],[1525384800000,-0.76],[1525388400000,-0.76],[1525392000000,-0.76],[1525395600000,-0.76],[1525399200000,-0.76],[1525402800000,-0.76],[1525406400000,-0.76],[1525410000000,-0.76],[1525413600000,-0.76],[1525417200000,-0.76],[1525420800000,-0.76],[1525424400000,-0.76],[1525428000000,-0.76],[1525431600000,-0.76],[1525435200000,-0.76],[1525438800000,-0.76],[1525442400000,-0.76],[1525446000000,-0.76],[1525449600000,-0.76],[1525453200000,-0.76],[1525456800000,-0.76],[1525460400000,-0.76],[1525464000000,-0.76],[1525467600000,-0.76],[1525471200000,-0.76],[1525474800000,-0.76],[1525478400000,-0.76],[1525654800000,-0.76],[1525658400000,-0.76],[1525662000000,-0.76],[1525665600000,-0.77],[1525669200000,-0.77],[1525672800000,-0.77],[1525676400000,-0.77],[1525680000000,-0.77],[1525683600000,-0.77],[1525687200000,-0.77],[1525690800000,-0.77],[1525694400000,-0.77],[1525698000000,-0.77],[1525701600000,-0.77],[1525705200000,-0.77],[1525708800000,-0.77],[1525712400000,-0.77],[1525716000000,-0.77],[1525719600000,-0.77],[1525723200000,-0.77],[1525726800000,-0.77],[1525730400000,-0.77],[1525734000000,-0.77],[1525737600000,-0.77],[1525741200000,-0.77],[1525744800000,-0.77],[1525748400000,-0.77],[1525752000000,-0.77],[1525755600000,-0.77],[1525759200000,-0.77],[1525762800000,-0.77],[1525766400000,-0.77],[1525770000000,-0.77],[1525773600000,-0.77],[1525777200000,-0.77],[1525780800000,-0.77],[1525784400000,-0.77],[1525788000000,-0.77],[1525791600000,-0.77],[1525795200000,-0.77],[1525798800000,-0.77],[1525802400000,-0.77],[1525806000000,-0.77],[1525809600000,-0.77],[1525813200000,-0.77],[1525816800000,-0.77],[1525820400000,-0.77],[1525824000000,-0.77],[1525827600000,-0.77],[1525831200000,-0.77],[1525834800000,-0.77],[1525838400000,-0.77],[1525842000000,-0.77],[1525845600000,-0.77],[1525849200000,-0.77],[1525852800000,-0.77],[1525856400000,-0.77],[1525860000000,-0.77],[1525863600000,-0.77],[1525867200000,-0.77],[1525870800000,-0.77],[1525874400000,-0.77],[1525878000000,-0.77],[1525881600000,-0.77],[1525885200000,-0.77],[1525888800000,-0.77],[1525892400000,-0.77],[1525896000000,-0.77],[1525899600000,-0.77],[1525903200000,-0.77],[1525906800000,-0.77],[1525910400000,-0.77],[1525914000000,-0.77],[1525917600000,-0.77],[1525921200000,-0.77],[1525924800000,-0.77],[1525928400000,-0.77],[1525932000000,-0.77],[1525935600000,-0.77],[1525939200000,-0.77],[1525942800000,-0.77],[1525946400000,-0.77],[1525950000000,-0.77],[1525953600000,-0.77],[1525957200000,-0.77],[1525960800000,-0.77],[1525964400000,-0.77],[1525968000000,-0.77],[1525971600000,-0.77],[1525975200000,-0.77],[1525978800000,-0.77],[1525982400000,-0.77],[1525986000000,-0.77],[1525989600000,-0.77],[1525993200000,-0.77],[1525996800000,-0.77],[1526000400000,-0.77],[1526004000000,-0.77],[1526007600000,-0.77],[1526011200000,-0.77],[1526014800000,-0.77],[1526018400000,-0.77],[1526022000000,-0.77],[1526025600000,-0.77],[1526029200000,-0.77],[1526032800000,-0.77],[1526036400000,-0.77],[1526040000000,-0.77],[1526043600000,-0.77],[1526047200000,-0.77],[1526050800000,-0.77],[1526054400000,-0.77],[1526058000000,-0.77],[1526061600000,-0.77],[1526065200000,-0.77],[1526068800000,-0.77],[1526072400000,-0.77],[1526076000000,-0.77],[1526079600000,-0.77],[1526083200000,-0.77],[1526259600000,-0.77],[1526263200000,-0.77],[1526266800000,-0.77],[1526270400000,-0.77],[1526274000000,-0.77],[1526277600000,-0.77],[1526281200000,-0.77],[1526284800000,-0.77],[1526288400000,-0.77],[1526292000000,-0.77],[1526295600000,-0.77],[1526299200000,-0.77],[1526302800000,-0.77],[1526306400000,-0.77],[1526310000000,-0.77],[1526313600000,-0.77],[1526317200000,-0.77],[1526320800000,-0.77],[1526324400000,-0.77],[1526328000000,-0.77],[1526331600000,-0.77],[1526335200000,-0.77],[1526338800000,-0.77],[1526342400000,-0.77],[1526346000000,-0.77],[1526349600000,-0.77],[1526353200000,-0.77],[1526356800000,-0.77],[1526360400000,-0.77],[1526364000000,-0.77],[1526367600000,-0.77],[1526371200000,-0.77],[1526374800000,-0.77],[1526378400000,-0.77],[1526382000000,-0.77],[1526385600000,-0.77],[1526389200000,-0.77],[1526392800000,-0.77],[1526396400000,-0.77],[1526400000000,-0.77],[1526403600000,-0.77],[1526407200000,-0.77],[1526410800000,-0.77],[1526414400000,-0.77],[1526418000000,-0.77],[1526421600000,-0.77],[1526425200000,-0.77],[1526428800000,-0.77],[1526432400000,-0.77],[1526436000000,-0.77],[1526439600000,-0.77],[1526443200000,-0.77],[1526446800000,-0.77],[1526450400000,-0.77],[1526454000000,-0.77],[1526457600000,-0.77],[1526461200000,-0.77],[1526464800000,-0.77],[1526468400000,-0.77],[1526472000000,-0.77],[1526475600000,-0.77],[1526479200000,-0.77],[1526482800000,-0.77],[1526486400000,-0.77],[1526490000000,-0.77],[1526493600000,-0.77],[1526497200000,-0.77],[1526500800000,-0.77],[1526504400000,-0.77],[1526508000000,-0.77],[1526511600000,-0.77],[1526515200000,-0.77],[1526518800000,-0.77],[1526522400000,-0.77],[1526526000000,-0.77],[1526529600000,-0.77],[1526533200000,-0.77],[1526536800000,-0.77],[1526540400000,-0.77],[1526544000000,-0.77],[1526547600000,-0.77],[1526551200000,-0.77],[1526554800000,-0.77],[1526558400000,-0.77],[1526562000000,-0.77],[1526565600000,-0.77],[1526569200000,-0.77],[1526572800000,-0.77],[1526576400000,-0.77],[1526580000000,-0.77],[1526583600000,-0.77],[1526587200000,-0.77],[1526590800000,-0.77],[1526594400000,-0.77],[1526598000000,-0.77],[1526601600000,-0.77],[1526605200000,-0.77],[1526608800000,-0.77],[1526612400000,-0.77],[1526616000000,-0.77],[1526619600000,-0.77],[1526623200000,-0.77],[1526626800000,-0.74],[1526630400000,-0.74],[1526634000000,-0.74],[1526637600000,-0.74],[1526641200000,-0.87],[1526644800000,-0.87],[1526648400000,-0.87],[1526652000000,-0.87],[1526655600000,-0.87],[1526659200000,-0.87],[1526662800000,-0.87],[1526666400000,-0.87],[1526670000000,-0.87],[1526673600000,-0.87],[1526677200000,-0.87],[1526680800000,-0.87],[1526684400000,-0.87],[1526688000000,-0.87],[1526864400000,-0.87],[1526868000000,-0.87],[1526871600000,-0.87],[1526875200000,-0.87],[1526878800000,-0.87],[1526882400000,-0.87],[1526886000000,-0.87],[1526889600000,-0.87],[1526893200000,-0.87],[1526896800000,-0.87],[1526900400000,-0.87],[1526904000000,-0.87],[1526907600000,-0.87],[1526911200000,-0.87],[1526914800000,-0.87],[1526918400000,-0.87],[1526922000000,-0.87],[1526925600000,-0.87],[1526929200000,-0.87],[1526932800000,-0.87],[1526936400000,-0.87],[1526940000000,-0.87],[1526943600000,-0.87],[1526947200000,-0.87],[1526950800000,-0.87],[1526954400000,-0.87],[1526958000000,-0.87],[1526961600000,-0.87],[1526965200000,-0.87],[1526968800000,-0.87],[1526972400000,-0.87],[1526976000000,-0.87],[1526979600000,-0.87],[1526983200000,-0.87],[1526986800000,-0.87],[1526990400000,-0.87],[1526994000000,-0.87],[1526997600000,-0.87],[1527001200000,-0.87],[1527004800000,-0.87],[1527008400000,-0.87],[1527012000000,-0.87],[1527015600000,-0.87],[1527019200000,-0.87],[1527022800000,-0.87],[1527026400000,-0.87],[1527030000000,-0.87],[1527033600000,-0.87],[1527037200000,-0.87],[1527040800000,-0.87],[1527044400000,-0.87],[1527048000000,-0.87],[1527051600000,-0.87],[1527055200000,-0.87],[1527058800000,-0.87],[1527062400000,-0.87],[1527066000000,-0.87],[1527069600000,-0.87],[1527073200000,-0.87],[1527076800000,-0.87],[1527080400000,-0.87],[1527084000000,-0.87],[1527087600000,-0.87],[1527091200000,-0.87],[1527094800000,-0.87],[1527098400000,-0.87],[1527102000000,-0.87],[1527105600000,-0.87],[1527109200000,-0.87],[1527112800000,-0.87],[1527116400000,-0.87],[1527120000000,-0.87],[1527123600000,-0.87],[1527127200000,-0.87],[1527130800000,-0.87],[1527134400000,-0.88],[1527138000000,-0.88],[1527141600000,-0.88],[1527145200000,-0.88],[1527148800000,-0.88],[1527152400000,-0.88],[1527156000000,-0.88],[1527159600000,-0.88],[1527163200000,-0.88],[1527166800000,-0.88],[1527170400000,-0.88],[1527174000000,-0.88],[1527177600000,-0.88],[1527181200000,-0.88],[1527184800000,-0.88],[1527188400000,-0.86],[1527192000000,-0.86],[1527195600000,-0.86],[1527199200000,-0.88],[1527202800000,-0.88],[1527206400000,-0.88],[1527210000000,-0.88],[1527213600000,-0.88],[1527217200000,-0.88],[1527220800000,-0.88],[1527224400000,-0.88],[1527228000000,-0.88],[1527231600000,-0.88],[1527235200000,-0.88],[1527238800000,-0.88],[1527242400000,-0.88],[1527246000000,-0.88],[1527249600000,-0.87],[1527253200000,-0.90],[1527256800000,-0.90],[1527260400000,-0.90],[1527264000000,-0.90],[1527267600000,-0.90],[1527271200000,-0.90],[1527274800000,-0.90],[1527278400000,-0.90],[1527282000000,-0.91],[1527285600000,-0.91],[1527289200000,-0.91],[1527292800000,-0.91],[1527469200000,-0.91],[1527472800000,-0.91],[1527476400000,-0.91],[1527480000000,-0.91],[1527483600000,-0.91],[1527487200000,-0.91],[1527490800000,-0.91],[1527494400000,-0.91],[1527498000000,-0.91],[1527501600000,-0.91],[1527505200000,-0.91],[1527508800000,-0.91],[1527512400000,-0.91],[1527516000000,-0.91],[1527519600000,-0.91],[1527523200000,-0.91],[1527526800000,-0.91],[1527530400000,-0.91],[1527534000000,-0.91],[1527537600000,-0.91],[1527541200000,-0.91],[1527544800000,-0.91],[1527548400000,-0.91],[1527552000000,-0.91],[1527555600000,-0.91],[1527559200000,-0.91],[1527562800000,-0.91],[1527566400000,-0.91],[1527570000000,-0.91],[1527573600000,-0.91],[1527577200000,-0.91],[1527580800000,-0.91],[1527584400000,-0.91],[1527588000000,-0.91],[1527591600000,-0.91],[1527595200000,-0.91],[1527598800000,-0.91],[1527602400000,-0.91],[1527606000000,-0.91],[1527609600000,-0.91],[1527613200000,-0.91],[1527616800000,-0.91],[1527620400000,-0.91],[1527624000000,-0.91],[1527627600000,-0.91],[1527631200000,-0.91],[1527634800000,-0.91],[1527638400000,-0.91],[1527642000000,-0.91],[1527645600000,-0.91],[1527649200000,-0.91],[1527652800000,-0.91],[1527656400000,-0.91],[1527660000000,-0.91],[1527663600000,-0.91],[1527667200000,-0.91],[1527670800000,-0.91],[1527674400000,-0.91],[1527678000000,-0.91],[1527681600000,-0.90],[1527685200000,-0.90],[1527688800000,-0.90],[1527692400000,-0.90],[1527696000000,-0.90],[1527699600000,-0.90],[1527703200000,-0.90],[1527706800000,-0.90],[1527710400000,-0.90],[1527714000000,-0.90],[1527717600000,-0.90],[1527721200000,-0.90],[1527724800000,-0.90],[1527728400000,-0.90],[1527732000000,-0.90],[1527735600000,-0.90],[1527739200000,-0.88],[1527742800000,-0.76],[1527746400000,-0.76],[1527750000000,-0.76],[1527753600000,-0.84],[1527757200000,-0.84],[1527760800000,-0.84],[1527764400000,-0.84],[1527768000000,-0.84],[1527771600000,-0.84],[1527775200000,-0.84],[1527778800000,-0.84],[1527782400000,-0.84],[1527786000000,-0.84],[1527789600000,-0.84],[1527793200000,-0.84],[1527796800000,-0.84],[1527800400000,-0.84],[1527804000000,-0.84],[1527807600000,-0.84],[1527811200000,-0.84],[1527814800000,-0.84],[1527818400000,-0.84],[1527822000000,-0.84],[1527825600000,-0.84],[1527829200000,-0.84],[1527832800000,-0.84],[1527836400000,-0.84],[1527840000000,-0.84],[1527843600000,-0.84],[1527847200000,-0.84],[1527850800000,-0.84],[1527854400000,-0.84],[1527858000000,-0.84],[1527861600000,-0.84],[1527865200000,-0.84],[1527868800000,-0.84],[1527872400000,-0.84],[1527876000000,-0.84],[1527879600000,-0.84],[1527883200000,-0.84],[1527886800000,-0.84],[1527890400000,-0.84],[1527894000000,-0.84],[1527897600000,-0.84],[1528070400000,-0.84],[1528074000000,-0.84],[1528077600000,-0.84],[1528081200000,-0.84],[1528084800000,-0.84],[1528088400000,-0.84],[1528092000000,-0.84],[1528095600000,-0.84],[1528099200000,-0.84],[1528102800000,-0.84],[1528106400000,-0.84],[1528110000000,-0.84],[1528113600000,-0.84],[1528117200000,-0.84],[1528120800000,-0.84],[1528124400000,-0.84],[1528128000000,-0.84],[1528131600000,-0.84],[1528135200000,-0.84],[1528138800000,-0.84],[1528142400000,-0.84],[1528146000000,-0.84],[1528149600000,-0.84],[1528153200000,-0.84],[1528156800000,-0.84],[1528160400000,-0.84],[1528164000000,-0.84],[1528167600000,-0.84],[1528171200000,-0.84],[1528174800000,-0.84],[1528178400000,-0.84],[1528182000000,-0.84],[1528185600000,-0.84],[1528189200000,-0.84],[1528192800000,-0.84],[1528196400000,-0.84],[1528200000000,-0.84],[1528203600000,-0.84],[1528207200000,-0.84],[1528210800000,-0.83],[1528214400000,-0.83],[1528218000000,-0.83],[1528221600000,-0.83],[1528225200000,-0.83],[1528228800000,-0.83],[1528232400000,-0.83],[1528236000000,-0.83],[1528239600000,-0.83],[1528243200000,-0.83],[1528246800000,-0.83],[1528250400000,-0.83],[1528254000000,-0.83],[1528257600000,-0.83],[1528261200000,-0.83],[1528264800000,-0.83],[1528268400000,-0.83],[1528272000000,-0.83],[1528275600000,-0.83],[1528279200000,-0.83],[1528282800000,-0.80],[1528286400000,-0.80],[1528290000000,-0.74],[1528293600000,-0.73],[1528297200000,-0.73],[1528300800000,-0.73],[1528304400000,-0.73],[1528308000000,-0.73],[1528311600000,-0.73],[1528315200000,-0.73],[1528318800000,-0.73],[1528322400000,-0.73],[1528326000000,-0.73],[1528329600000,-0.73],[1528333200000,-0.73],[1528336800000,-0.73],[1528340400000,-0.73],[1528344000000,-0.65],[1528347600000,-0.65],[1528351200000,-0.70],[1528354800000,-0.70],[1528358400000,-0.70],[1528362000000,-0.70],[1528365600000,-0.70],[1528369200000,-0.70],[1528372800000,-0.70],[1528376400000,-0.70],[1528380000000,-0.70],[1528383600000,-0.70],[1528387200000,-0.70],[1528390800000,-0.70],[1528394400000,-0.70],[1528398000000,-0.70],[1528401600000,-0.69],[1528405200000,-0.69],[1528408800000,-0.69],[1528412400000,-0.69],[1528416000000,-0.69],[1528419600000,-0.69],[1528423200000,-0.69],[1528426800000,-0.69],[1528430400000,-0.69],[1528434000000,-0.69],[1528437600000,-0.69],[1528441200000,-0.69],[1528444800000,-0.69],[1528448400000,-0.69],[1528452000000,-0.69],[1528455600000,-0.69],[1528459200000,-0.69],[1528462800000,-0.69],[1528466400000,-0.69],[1528470000000,-0.69],[1528473600000,-0.69],[1528477200000,-0.69],[1528480800000,-0.69],[1528484400000,-0.69],[1528488000000,-0.69],[1528491600000,-0.69],[1528495200000,-0.69],[1528498800000,-0.69],[1528675200000,-0.69],[1528678800000,-0.69],[1528682400000,-0.69],[1528686000000,-0.69],[1528689600000,-0.69],[1528693200000,-0.69],[1528696800000,-0.69],[1528700400000,-0.69],[1528704000000,-0.69],[1528707600000,-0.69],[1528711200000,-0.69],[1528714800000,-0.69],[1528718400000,-0.69],[1528722000000,-0.69],[1528725600000,-0.69],[1528729200000,-0.69],[1528732800000,-0.69],[1528736400000,-0.69],[1528740000000,-0.69],[1528743600000,-0.69],[1528747200000,-0.69],[1528750800000,-0.69],[1528754400000,-0.69],[1528758000000,-0.69],[1528761600000,-0.69],[1528765200000,-0.69],[1528768800000,-0.69],[1528772400000,-0.69],[1528776000000,-0.69],[1528779600000,-0.69],[1528783200000,-0.69],[1528786800000,-0.69],[1528790400000,-0.69],[1528794000000,-0.69],[1528797600000,-0.69],[1528801200000,-0.69],[1528804800000,-0.69],[1528808400000,-0.69],[1528812000000,-0.69],[1528815600000,-0.69],[1528819200000,-0.69],[1528822800000,-0.69],[1528826400000,-0.69],[1528830000000,-0.69],[1528833600000,-0.69],[1528837200000,-0.69],[1528840800000,-0.69],[1528844400000,-0.69],[1528848000000,-0.69],[1528851600000,-0.69],[1528855200000,-0.69],[1528858800000,-0.69],[1528862400000,-0.69],[1528866000000,-0.69],[1528869600000,-0.69],[1528873200000,-0.69],[1528876800000,-0.69],[1528880400000,-0.69],[1528884000000,-0.69],[1528887600000,-0.69],[1528891200000,-0.69],[1528894800000,-0.69],[1528898400000,-0.69],[1528902000000,-0.69],[1528905600000,-0.69],[1528909200000,-0.69],[1528912800000,-0.69],[1528916400000,-0.69]],
                     lineWidth : 1
                   }];
var serie_tef = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,7.30],[1514980800000,7.30],[1514984400000,7.30],[1514988000000,7.30],[1514991600000,7.30],[1514995200000,7.30],[1514998800000,7.30],[1515002400000,7.30],[1515006000000,7.30],[1515009600000,7.30],[1515013200000,7.30],[1515016800000,7.30],[1515020400000,7.30],[1515024000000,7.30],[1515027600000,7.30],[1515031200000,7.30],[1515034800000,7.30],[1515038400000,7.30],[1515042000000,7.30],[1515045600000,7.30],[1515049200000,7.30],[1515052800000,7.30],[1515056400000,7.30],[1515060000000,7.30],[1515063600000,7.30],[1515067200000,7.30],[1515070800000,7.30],[1515074400000,7.30],[1515078000000,7.30],[1515081600000,7.30],[1515085200000,7.30],[1515088800000,7.30],[1515092400000,7.30],[1515096000000,7.30],[1515099600000,13.14],[1515103200000,13.14],[1515106800000,13.14],[1515110400000,13.14],[1515114000000,13.14],[1515117600000,13.14],[1515121200000,13.14],[1515124800000,13.14],[1515128400000,13.14],[1515132000000,13.14],[1515135600000,13.14],[1515139200000,13.14],[1515142800000,13.14],[1515146400000,13.14],[1515150000000,13.14],[1515153600000,13.14],[1515157200000,13.14],[1515160800000,13.14],[1515164400000,13.14],[1515168000000,13.14],[1515171600000,13.14],[1515175200000,13.14],[1515178800000,13.14],[1515182400000,13.14],[1515186000000,13.14],[1515189600000,13.14],[1515193200000,13.14],[1515196800000,13.14],[1515200400000,13.14],[1515376800000,13.14],[1515380400000,13.14],[1515384000000,13.14],[1515387600000,13.14],[1515391200000,13.14],[1515394800000,13.14],[1515398400000,13.14],[1515402000000,13.14],[1515405600000,13.14],[1515409200000,13.14],[1515412800000,13.14],[1515416400000,13.14],[1515420000000,0.21],[1515423600000,0.21],[1515427200000,0.21],[1515430800000,0.21],[1515434400000,0.21],[1515438000000,0.21],[1515441600000,0.21],[1515445200000,0.21],[1515448800000,0.21],[1515452400000,0.21],[1515456000000,0.21],[1515459600000,0.21],[1515463200000,0.21],[1515466800000,0.21],[1515470400000,0.21],[1515474000000,0.21],[1515477600000,0.21],[1515481200000,0.21],[1515484800000,0.21],[1515488400000,0.21],[1515492000000,0.21],[1515495600000,0.21],[1515499200000,0.21],[1515502800000,0.21],[1515506400000,0.21],[1515510000000,0.21],[1515513600000,0.21],[1515517200000,0.21],[1515520800000,0.21],[1515524400000,0.21],[1515528000000,0.21],[1515531600000,0.21],[1515535200000,0.34],[1515538800000,0.34],[1515542400000,0.34],[1515546000000,0.34],[1515549600000,0.34],[1515553200000,0.34],[1515556800000,0.34],[1515560400000,0.34],[1515564000000,0.34],[1515567600000,0.34],[1515571200000,0.34],[1515574800000,0.34],[1515578400000,0.34],[1515582000000,0.34],[1515585600000,0.34],[1515589200000,0.34],[1515592800000,0.34],[1515596400000,0.34],[1515600000000,0.34],[1515603600000,0.34],[1515607200000,0.34],[1515610800000,0.34],[1515614400000,0.34],[1515618000000,0.34],[1515621600000,0.34],[1515625200000,0.34],[1515628800000,0.34],[1515632400000,0.34],[1515636000000,0.34],[1515639600000,0.34],[1515643200000,0.34],[1515646800000,0.34],[1515650400000,0.34],[1515654000000,0.34],[1515657600000,0.22],[1515661200000,0.22],[1515664800000,0.22],[1515668400000,0.22],[1515672000000,0.22],[1515675600000,0.22],[1515679200000,0.22],[1515682800000,0.22],[1515686400000,0.22],[1515690000000,0.22],[1515693600000,0.36],[1515697200000,0.36],[1515700800000,0.36],[1515704400000,0.36],[1515708000000,0.36],[1515711600000,0.36],[1515715200000,0.36],[1515718800000,0.36],[1515722400000,0.36],[1515726000000,0.36],[1515729600000,0.36],[1515733200000,0.36],[1515736800000,0.36],[1515740400000,0.36],[1515744000000,0.36],[1515747600000,0.36],[1515751200000,0.36],[1515754800000,0.36],[1515758400000,0.36],[1515762000000,0.36],[1515765600000,0.36],[1515769200000,0.36],[1515772800000,0.36],[1515776400000,0.36],[1515780000000,0.36],[1515783600000,0.36],[1515787200000,0.36],[1515790800000,0.36],[1515794400000,0.36],[1515798000000,0.36],[1515801600000,0.36],[1515805200000,0.36],[1515981600000,0.36],[1515985200000,0.36],[1515988800000,0.36],[1515992400000,0.36],[1515996000000,0.36],[1515999600000,0.36],[1516003200000,0.36],[1516006800000,0.36],[1516010400000,0.36],[1516014000000,0.36],[1516017600000,0.36],[1516021200000,0.36],[1516024800000,0.36],[1516028400000,0.36],[1516032000000,0.36],[1516035600000,0.36],[1516039200000,0.36],[1516042800000,0.36],[1516046400000,0.36],[1516050000000,0.36],[1516053600000,0.36],[1516057200000,0.36],[1516060800000,0.36],[1516064400000,0.36],[1516068000000,0.36],[1516071600000,0.36],[1516075200000,0.36],[1516078800000,0.36],[1516082400000,0.36],[1516086000000,0.36],[1516089600000,0.36],[1516093200000,0.36],[1516096800000,0.36],[1516100400000,0.36],[1516104000000,0.36],[1516107600000,0.36],[1516111200000,0.36],[1516114800000,0.36],[1516118400000,0.36],[1516122000000,0.36],[1516125600000,0.36],[1516129200000,0.36],[1516132800000,0.36],[1516136400000,0.36],[1516140000000,0.36],[1516143600000,0.36],[1516147200000,0.36],[1516150800000,0.36],[1516154400000,0.36],[1516158000000,0.36],[1516161600000,0.36],[1516165200000,0.36],[1516168800000,0.36],[1516172400000,0.36],[1516176000000,0.36],[1516179600000,0.36],[1516183200000,0.36],[1516186800000,0.36],[1516190400000,0.36],[1516194000000,0.36],[1516197600000,0.36],[1516201200000,0.36],[1516204800000,0.36],[1516208400000,0.36],[1516212000000,0.36],[1516215600000,0.36],[1516219200000,0.36],[1516222800000,0.36],[1516226400000,0.36],[1516230000000,0.36],[1516233600000,0.36],[1516237200000,0.36],[1516240800000,0.36],[1516244400000,0.36],[1516248000000,0.36],[1516251600000,0.36],[1516255200000,0.36],[1516258800000,0.36],[1516262400000,0.36],[1516266000000,0.36],[1516269600000,0.46],[1516273200000,0.46],[1516276800000,0.46],[1516280400000,0.46],[1516284000000,0.46],[1516287600000,0.46],[1516291200000,0.46],[1516294800000,0.46],[1516298400000,0.46],[1516302000000,0.61],[1516305600000,0.61],[1516309200000,0.61],[1516312800000,0.61],[1516316400000,0.61],[1516320000000,0.61],[1516323600000,0.61],[1516327200000,0.61],[1516330800000,0.61],[1516334400000,0.61],[1516338000000,0.69],[1516341600000,0.69],[1516345200000,0.69],[1516348800000,0.69],[1516352400000,0.69],[1516356000000,0.69],[1516359600000,0.69],[1516363200000,0.69],[1516366800000,0.69],[1516370400000,0.69],[1516374000000,0.69],[1516377600000,0.69],[1516381200000,0.80],[1516384800000,0.80],[1516388400000,0.80],[1516392000000,0.80],[1516395600000,0.80],[1516399200000,0.80],[1516402800000,0.80],[1516406400000,0.80],[1516410000000,0.80],[1516586400000,0.80],[1516590000000,0.80],[1516593600000,0.80],[1516597200000,0.80],[1516600800000,0.80],[1516604400000,0.80],[1516608000000,0.80],[1516611600000,0.80],[1516615200000,0.80],[1516618800000,0.80],[1516622400000,0.80],[1516626000000,0.80],[1516629600000,0.80],[1516633200000,0.80],[1516636800000,0.80],[1516640400000,0.80],[1516644000000,0.80],[1516647600000,0.80],[1516651200000,0.80],[1516654800000,0.80],[1516658400000,0.80],[1516662000000,0.80],[1516665600000,0.80],[1516669200000,0.80],[1516672800000,0.80],[1516676400000,0.80],[1516680000000,0.80],[1516683600000,0.80],[1516687200000,0.80],[1516690800000,0.80],[1516694400000,0.80],[1516698000000,0.80],[1516701600000,0.80],[1516705200000,0.80],[1516708800000,0.80],[1516712400000,0.87],[1516716000000,0.87],[1516719600000,0.87],[1516723200000,0.87],[1516726800000,0.87],[1516730400000,0.87],[1516734000000,0.87],[1516737600000,0.87],[1516741200000,0.87],[1516744800000,0.87],[1516748400000,0.87],[1516752000000,0.87],[1516755600000,0.87],[1516759200000,0.87],[1516762800000,0.87],[1516766400000,0.87],[1516770000000,0.87],[1516773600000,0.87],[1516777200000,0.87],[1516780800000,0.87],[1516784400000,0.87],[1516788000000,0.87],[1516791600000,0.87],[1516795200000,0.87],[1516798800000,0.87],[1516802400000,0.87],[1516806000000,0.87],[1516809600000,0.87],[1516813200000,0.87],[1516816800000,0.87],[1516820400000,0.87],[1516824000000,0.87],[1516827600000,0.95],[1516831200000,0.95],[1516834800000,0.95],[1516838400000,0.95],[1516842000000,0.95],[1516845600000,0.95],[1516849200000,0.95],[1516852800000,0.95],[1516856400000,0.95],[1516860000000,0.95],[1516863600000,0.95],[1516867200000,0.95],[1516870800000,0.95],[1516874400000,0.95],[1516878000000,0.95],[1516881600000,0.90],[1516885200000,0.90],[1516888800000,0.90],[1516892400000,0.90],[1516896000000,0.98],[1516899600000,0.98],[1516903200000,0.98],[1516906800000,0.98],[1516910400000,1.07],[1516914000000,1.07],[1516917600000,1.07],[1516921200000,1.07],[1516924800000,1.07],[1516928400000,1.07],[1516932000000,1.07],[1516935600000,1.07],[1516939200000,1.07],[1516942800000,1.07],[1516946400000,1.07],[1516950000000,1.19],[1516953600000,1.19],[1516957200000,1.19],[1516960800000,1.19],[1516964400000,1.19],[1516968000000,1.19],[1516971600000,1.19],[1516975200000,1.19],[1516978800000,1.19],[1516982400000,1.19],[1516986000000,1.19],[1516989600000,1.19],[1516993200000,1.19],[1516996800000,1.19],[1517000400000,1.19],[1517004000000,1.19],[1517007600000,1.19],[1517011200000,1.19],[1517014800000,1.19],[1517191200000,1.19],[1517194800000,1.19],[1517198400000,1.19],[1517202000000,1.19],[1517205600000,1.19],[1517209200000,1.19],[1517212800000,1.19],[1517216400000,1.19],[1517220000000,1.19],[1517223600000,1.19],[1517227200000,1.19],[1517230800000,1.19],[1517234400000,1.19],[1517238000000,1.19],[1517241600000,1.19],[1517245200000,1.19],[1517248800000,1.25],[1517252400000,1.25],[1517256000000,1.25],[1517259600000,1.25],[1517263200000,1.33],[1517266800000,1.33],[1517270400000,1.33],[1517274000000,1.33],[1517277600000,1.33],[1517281200000,1.33],[1517284800000,1.33],[1517288400000,1.33],[1517292000000,1.33],[1517295600000,1.33],[1517299200000,1.33],[1517302800000,1.33],[1517306400000,1.33],[1517310000000,1.33],[1517313600000,1.33],[1517317200000,1.33],[1517320800000,1.64],[1517324400000,1.64],[1517328000000,1.64],[1517331600000,1.64],[1517335200000,1.64],[1517338800000,1.64],[1517342400000,1.64],[1517346000000,1.64],[1517349600000,1.64],[1517353200000,1.64],[1517356800000,1.64],[1517360400000,1.64],[1517364000000,1.64],[1517367600000,1.64],[1517371200000,1.64],[1517374800000,1.64],[1517378400000,1.64],[1517382000000,1.64],[1517385600000,1.64],[1517389200000,1.64],[1517392800000,1.64],[1517396400000,1.64],[1517400000000,1.64],[1517403600000,1.64],[1517407200000,1.64],[1517410800000,1.64],[1517414400000,1.64],[1517418000000,1.64],[1517421600000,1.64],[1517425200000,1.64],[1517428800000,1.64],[1517432400000,1.64],[1517436000000,1.64],[1517439600000,1.64],[1517443200000,1.64],[1517446800000,1.64],[1517450400000,1.64],[1517454000000,1.64],[1517457600000,1.64],[1517461200000,1.64],[1517464800000,1.64],[1517468400000,1.64],[1517472000000,1.64],[1517475600000,1.64],[1517479200000,1.64],[1517482800000,1.64],[1517486400000,1.64],[1517490000000,1.64],[1517493600000,1.64],[1517497200000,1.64],[1517500800000,1.64],[1517504400000,1.64],[1517508000000,1.64],[1517511600000,1.64],[1517515200000,1.64],[1517518800000,1.64],[1517522400000,1.64],[1517526000000,1.64],[1517529600000,1.64],[1517533200000,1.64],[1517536800000,1.64],[1517540400000,1.64],[1517544000000,1.64],[1517547600000,1.64],[1517551200000,1.68],[1517554800000,1.68],[1517558400000,1.68],[1517562000000,1.68],[1517565600000,1.68],[1517569200000,1.68],[1517572800000,1.68],[1517576400000,1.74],[1517580000000,1.74],[1517583600000,1.74],[1517587200000,1.74],[1517590800000,1.74],[1517594400000,1.74],[1517598000000,1.74],[1517601600000,1.82],[1517605200000,1.82],[1517608800000,1.82],[1517612400000,1.82],[1517616000000,1.82],[1517619600000,1.82],[1517796000000,1.89],[1517799600000,1.89],[1517803200000,1.89],[1517806800000,1.89],[1517810400000,1.89],[1517814000000,1.89],[1517817600000,1.89],[1517821200000,1.89],[1517824800000,1.89],[1517828400000,1.89],[1517832000000,1.89],[1517835600000,1.89],[1517839200000,1.89],[1517842800000,1.89],[1517846400000,1.89],[1517850000000,1.89],[1517853600000,1.89],[1517857200000,1.89],[1517860800000,1.89],[1517864400000,1.89],[1517868000000,1.89],[1517871600000,1.89],[1517875200000,1.89],[1517878800000,1.89],[1517882400000,1.89],[1517886000000,1.89],[1517889600000,1.89],[1517893200000,1.89],[1517896800000,1.89],[1517900400000,1.89],[1517904000000,1.89],[1517907600000,1.89],[1517911200000,1.89],[1517914800000,1.89],[1517918400000,1.89],[1517922000000,1.89],[1517925600000,1.89],[1517929200000,1.89],[1517932800000,1.89],[1517936400000,1.89],[1517940000000,1.89],[1517943600000,1.89],[1517947200000,1.89],[1517950800000,2.43],[1517954400000,2.43],[1517958000000,2.43],[1517961600000,2.43],[1517965200000,2.43],[1517968800000,2.43],[1517972400000,2.43],[1517976000000,2.43],[1517979600000,2.43],[1517983200000,2.43],[1517986800000,2.43],[1517990400000,2.43],[1517994000000,2.43],[1517997600000,2.43],[1518001200000,2.43],[1518004800000,2.43],[1518008400000,2.43],[1518012000000,2.43],[1518015600000,2.43],[1518019200000,2.43],[1518022800000,2.43],[1518026400000,2.43],[1518030000000,2.43],[1518033600000,2.43],[1518037200000,2.43],[1518040800000,2.43],[1518044400000,2.43],[1518048000000,2.43],[1518051600000,2.43],[1518055200000,2.43],[1518058800000,2.43],[1518062400000,2.43],[1518066000000,2.43],[1518069600000,2.43],[1518073200000,2.43],[1518076800000,2.43],[1518080400000,2.43],[1518084000000,2.43],[1518087600000,2.43],[1518091200000,2.43],[1518094800000,2.43],[1518098400000,2.43],[1518102000000,2.43],[1518105600000,2.43],[1518109200000,2.43],[1518112800000,2.43],[1518116400000,2.43],[1518120000000,2.43],[1518123600000,2.43],[1518127200000,2.43],[1518130800000,2.43],[1518134400000,2.43],[1518138000000,2.43],[1518141600000,2.43],[1518145200000,2.43],[1518148800000,2.43],[1518152400000,2.43],[1518156000000,2.43],[1518159600000,2.43],[1518163200000,2.43],[1518166800000,2.43],[1518170400000,2.43],[1518174000000,2.48],[1518177600000,2.48],[1518181200000,2.48],[1518184800000,2.48],[1518188400000,2.48],[1518192000000,2.48],[1518195600000,2.48],[1518199200000,2.48],[1518202800000,2.48],[1518206400000,2.48],[1518210000000,2.48],[1518213600000,2.48],[1518217200000,2.48],[1518220800000,2.77],[1518224400000,2.77],[1518400800000,2.77],[1518404400000,2.77],[1518408000000,2.77],[1518411600000,2.77],[1518415200000,2.77],[1518418800000,2.77],[1518422400000,2.77],[1518426000000,2.77],[1518429600000,2.77],[1518433200000,2.77],[1518436800000,2.77],[1518440400000,2.77],[1518444000000,2.77],[1518447600000,2.77],[1518451200000,2.77],[1518454800000,2.77],[1518458400000,2.77],[1518462000000,2.77],[1518465600000,2.77],[1518469200000,2.77],[1518472800000,2.77],[1518476400000,2.77],[1518480000000,2.77],[1518483600000,2.77],[1518487200000,2.77],[1518490800000,2.77],[1518494400000,2.77],[1518498000000,2.77],[1518501600000,2.77],[1518505200000,2.77],[1518508800000,2.77],[1518512400000,2.77],[1518516000000,2.77],[1518519600000,2.77],[1518523200000,2.77],[1518526800000,2.77],[1518530400000,2.77],[1518534000000,2.77],[1518537600000,2.77],[1518541200000,2.77],[1518544800000,2.77],[1518548400000,2.77],[1518552000000,2.77],[1518555600000,2.77],[1518559200000,2.77],[1518562800000,2.77],[1518566400000,2.77],[1518570000000,2.77],[1518573600000,2.77],[1518577200000,2.77],[1518580800000,2.77],[1518584400000,2.77],[1518588000000,2.77],[1518591600000,2.77],[1518595200000,2.77],[1518598800000,2.77],[1518602400000,2.77],[1518606000000,2.77],[1518609600000,2.77],[1518613200000,2.77],[1518616800000,2.77],[1518620400000,2.77],[1518624000000,2.77],[1518627600000,2.77],[1518631200000,2.77],[1518634800000,2.77],[1518638400000,2.77],[1518642000000,2.77],[1518645600000,2.77],[1518649200000,2.77],[1518652800000,2.77],[1518656400000,2.77],[1518660000000,2.77],[1518663600000,2.77],[1518667200000,2.77],[1518670800000,2.77],[1518674400000,2.77],[1518678000000,2.77],[1518681600000,2.77],[1518685200000,2.77],[1518688800000,2.77],[1518692400000,2.77],[1518696000000,2.77],[1518699600000,2.77],[1518703200000,2.77],[1518706800000,2.77],[1518710400000,2.77],[1518714000000,2.77],[1518717600000,2.77],[1518721200000,2.77],[1518724800000,2.77],[1518728400000,2.77],[1518732000000,2.77],[1518735600000,2.77],[1518739200000,2.77],[1518742800000,2.77],[1518746400000,2.77],[1518750000000,2.77],[1518753600000,2.77],[1518757200000,2.77],[1518760800000,2.77],[1518764400000,2.77],[1518768000000,2.77],[1518771600000,2.77],[1518775200000,2.77],[1518778800000,2.77],[1518782400000,2.77],[1518786000000,2.77],[1518789600000,2.77],[1518793200000,2.77],[1518796800000,2.77],[1518800400000,2.77],[1518804000000,2.77],[1518807600000,2.77],[1518811200000,2.77],[1518814800000,2.77],[1518818400000,2.77],[1518822000000,2.77],[1518825600000,2.77],[1518829200000,2.77],[1519005600000,2.77],[1519009200000,2.77],[1519012800000,2.77],[1519016400000,2.77],[1519020000000,2.77],[1519023600000,2.77],[1519027200000,2.77],[1519030800000,2.77],[1519034400000,2.77],[1519038000000,2.77],[1519041600000,2.77],[1519045200000,2.77],[1519048800000,2.77],[1519052400000,2.77],[1519056000000,2.77],[1519059600000,2.77],[1519063200000,2.77],[1519066800000,2.77],[1519070400000,2.77],[1519074000000,2.77],[1519077600000,2.77],[1519081200000,2.77],[1519084800000,2.77],[1519088400000,2.77],[1519092000000,2.77],[1519095600000,2.77],[1519099200000,2.77],[1519102800000,2.77],[1519106400000,2.77],[1519110000000,2.77],[1519113600000,2.77],[1519117200000,2.77],[1519120800000,2.77],[1519124400000,2.77],[1519128000000,2.77],[1519131600000,2.77],[1519135200000,2.77],[1519138800000,2.77],[1519142400000,2.77],[1519146000000,2.77],[1519149600000,2.77],[1519153200000,2.77],[1519156800000,2.77],[1519160400000,2.77],[1519164000000,2.77],[1519167600000,2.77],[1519171200000,2.77],[1519174800000,2.77],[1519178400000,2.77],[1519182000000,2.77],[1519185600000,2.77],[1519189200000,2.77],[1519192800000,2.77],[1519196400000,2.77],[1519200000000,2.77],[1519203600000,2.77],[1519207200000,2.77],[1519210800000,2.77],[1519214400000,2.77],[1519218000000,2.85],[1519221600000,2.85],[1519225200000,2.85],[1519228800000,2.85],[1519232400000,2.85],[1519236000000,2.85],[1519239600000,2.85],[1519243200000,2.85],[1519246800000,2.85],[1519250400000,2.85],[1519254000000,2.85],[1519257600000,2.85],[1519261200000,2.85],[1519264800000,2.85],[1519268400000,2.85],[1519272000000,2.85],[1519275600000,2.85],[1519279200000,2.85],[1519282800000,2.85],[1519286400000,2.85],[1519290000000,2.85],[1519293600000,2.85],[1519297200000,2.85],[1519300800000,2.85],[1519304400000,2.85],[1519308000000,2.85],[1519311600000,2.85],[1519315200000,2.85],[1519318800000,2.85],[1519322400000,2.85],[1519326000000,2.85],[1519329600000,2.85],[1519333200000,2.85],[1519336800000,2.85],[1519340400000,2.85],[1519344000000,2.85],[1519347600000,2.85],[1519351200000,2.85],[1519354800000,2.85],[1519358400000,2.85],[1519362000000,2.85],[1519365600000,2.85],[1519369200000,2.85],[1519372800000,2.85],[1519376400000,2.85],[1519380000000,2.85],[1519383600000,2.85],[1519387200000,2.85],[1519390800000,2.85],[1519394400000,2.85],[1519398000000,2.85],[1519401600000,2.85],[1519405200000,2.85],[1519408800000,2.85],[1519412400000,2.85],[1519416000000,2.85],[1519419600000,2.85],[1519423200000,2.85],[1519426800000,2.85],[1519430400000,2.85],[1519434000000,2.85],[1519610400000,2.85],[1519614000000,2.85],[1519617600000,2.85],[1519621200000,2.85],[1519624800000,2.85],[1519628400000,2.85],[1519632000000,2.85],[1519635600000,2.85],[1519639200000,2.85],[1519642800000,2.85],[1519646400000,2.85],[1519650000000,2.85],[1519653600000,2.85],[1519657200000,2.85],[1519660800000,2.85],[1519664400000,2.85],[1519668000000,2.85],[1519671600000,2.85],[1519675200000,2.85],[1519678800000,2.85],[1519682400000,2.85],[1519686000000,2.85],[1519689600000,2.85],[1519693200000,2.85],[1519696800000,2.85],[1519700400000,2.85],[1519704000000,2.85],[1519707600000,2.85],[1519711200000,2.85],[1519714800000,2.85],[1519718400000,2.85],[1519722000000,2.85],[1519725600000,2.85],[1519729200000,2.85],[1519732800000,2.85],[1519736400000,2.85],[1519740000000,2.85],[1519743600000,2.85],[1519747200000,2.85],[1519750800000,2.85],[1519754400000,2.85],[1519758000000,2.85],[1519761600000,2.85],[1519765200000,2.85],[1519768800000,2.85],[1519772400000,2.85],[1519776000000,2.85],[1519779600000,2.85],[1519783200000,2.85],[1519786800000,2.85],[1519790400000,2.85],[1519794000000,2.85],[1519797600000,2.85],[1519801200000,2.85],[1519804800000,2.85],[1519808400000,2.85],[1519812000000,2.85],[1519815600000,2.85],[1519819200000,2.85],[1519822800000,2.85],[1519826400000,2.85],[1519830000000,2.85],[1519833600000,2.85],[1519837200000,2.85],[1519840800000,2.85],[1519844400000,2.85],[1519848000000,2.85],[1519851600000,2.85],[1519855200000,2.85],[1519858800000,2.85],[1519862400000,2.85],[1519866000000,2.85],[1519869600000,2.85],[1519873200000,2.85],[1519876800000,2.85],[1519880400000,2.85],[1519884000000,2.85],[1519887600000,2.85],[1519891200000,2.85],[1519894800000,2.85],[1519898400000,2.85],[1519902000000,2.85],[1519905600000,2.85],[1519909200000,2.85],[1519912800000,2.85],[1519916400000,2.85],[1519920000000,2.85],[1519923600000,2.85],[1519927200000,2.83],[1519930800000,2.83],[1519934400000,2.83],[1519938000000,2.83],[1519941600000,2.83],[1519945200000,2.83],[1519948800000,2.83],[1519952400000,2.83],[1519956000000,2.83],[1519959600000,2.83],[1519963200000,2.83],[1519966800000,2.83],[1519970400000,2.83],[1519974000000,2.83],[1519977600000,2.83],[1519981200000,2.63],[1519984800000,2.63],[1519988400000,2.63],[1519992000000,2.63],[1519995600000,2.63],[1519999200000,2.63],[1520002800000,2.63],[1520006400000,2.63],[1520010000000,2.63],[1520013600000,2.63],[1520017200000,2.63],[1520020800000,2.63],[1520024400000,2.63],[1520028000000,2.63],[1520031600000,2.63],[1520035200000,2.50],[1520038800000,2.50],[1520215200000,2.50],[1520218800000,2.50],[1520222400000,2.50],[1520226000000,2.50],[1520229600000,2.50],[1520233200000,2.50],[1520236800000,2.50],[1520240400000,2.50],[1520244000000,2.50],[1520247600000,2.50],[1520251200000,2.50],[1520254800000,2.50],[1520258400000,2.50],[1520262000000,2.50],[1520265600000,2.50],[1520269200000,2.50],[1520272800000,2.50],[1520276400000,2.50],[1520280000000,2.50],[1520283600000,2.50],[1520287200000,2.50],[1520290800000,2.50],[1520294400000,2.50],[1520298000000,2.50],[1520301600000,2.50],[1520305200000,2.50],[1520308800000,2.50],[1520312400000,2.50],[1520316000000,2.50],[1520319600000,2.50],[1520323200000,2.50],[1520326800000,2.50],[1520330400000,2.50],[1520334000000,2.50],[1520337600000,2.50],[1520341200000,2.50],[1520344800000,2.50],[1520348400000,2.50],[1520352000000,2.50],[1520355600000,2.50],[1520359200000,2.50],[1520362800000,2.50],[1520366400000,2.50],[1520370000000,2.50],[1520373600000,2.50],[1520377200000,2.50],[1520380800000,2.50],[1520384400000,2.50],[1520388000000,2.50],[1520391600000,2.50],[1520395200000,2.50],[1520398800000,2.50],[1520402400000,2.50],[1520406000000,2.50],[1520409600000,2.50],[1520413200000,2.50],[1520416800000,2.50],[1520420400000,2.50],[1520424000000,2.50],[1520427600000,2.50],[1520431200000,2.50],[1520434800000,2.50],[1520438400000,2.50],[1520442000000,2.50],[1520445600000,2.50],[1520449200000,2.50],[1520452800000,2.50],[1520456400000,2.50],[1520460000000,2.50],[1520463600000,2.50],[1520467200000,2.50],[1520470800000,2.50],[1520474400000,2.50],[1520478000000,2.50],[1520481600000,2.50],[1520485200000,2.50],[1520488800000,2.50],[1520492400000,2.50],[1520496000000,2.50],[1520499600000,2.50],[1520503200000,2.50],[1520506800000,2.50],[1520510400000,2.50],[1520514000000,2.50],[1520517600000,2.50],[1520521200000,2.50],[1520524800000,2.50],[1520528400000,2.50],[1520532000000,2.50],[1520535600000,2.50],[1520539200000,2.50],[1520542800000,2.50],[1520546400000,2.50],[1520550000000,2.50],[1520553600000,2.50],[1520557200000,2.50],[1520560800000,2.50],[1520564400000,2.50],[1520568000000,2.50],[1520571600000,2.50],[1520575200000,2.50],[1520578800000,2.50],[1520582400000,2.50],[1520586000000,2.50],[1520589600000,2.50],[1520593200000,2.50],[1520596800000,2.50],[1520600400000,2.50],[1520604000000,2.50],[1520607600000,2.50],[1520611200000,2.50],[1520614800000,2.50],[1520618400000,2.50],[1520622000000,2.50],[1520625600000,2.50],[1520629200000,2.50],[1520632800000,2.50],[1520636400000,2.50],[1520640000000,2.50],[1520643600000,2.50],[1520820000000,2.50],[1520823600000,2.50],[1520827200000,2.50],[1520830800000,2.50],[1520834400000,2.50],[1520838000000,2.50],[1520841600000,2.50],[1520845200000,2.50],[1520848800000,2.50],[1520852400000,2.50],[1520856000000,2.50],[1520859600000,2.50],[1520863200000,2.50],[1520866800000,2.50],[1520870400000,2.50],[1520874000000,2.50],[1520877600000,2.50],[1520881200000,2.50],[1520884800000,2.50],[1520888400000,2.50],[1520892000000,2.50],[1520895600000,2.50],[1520899200000,2.50],[1520902800000,2.50],[1520906400000,2.50],[1520910000000,2.50],[1520913600000,2.50],[1520917200000,2.50],[1520920800000,2.50],[1520924400000,2.50],[1520928000000,2.50],[1520931600000,2.50],[1520935200000,2.50],[1520938800000,2.50],[1520942400000,2.50],[1520946000000,2.50],[1520949600000,2.50],[1520953200000,2.50],[1520956800000,2.50],[1520960400000,2.50],[1520964000000,2.50],[1520967600000,2.50],[1520971200000,2.55],[1520974800000,2.55],[1520978400000,2.55],[1520982000000,2.55],[1520985600000,2.55],[1520989200000,2.55],[1520992800000,2.55],[1520996400000,2.55],[1521000000000,2.55],[1521003600000,2.55],[1521007200000,2.55],[1521010800000,2.55],[1521014400000,2.55],[1521018000000,2.55],[1521021600000,2.55],[1521025200000,2.55],[1521028800000,2.55],[1521032400000,2.55],[1521036000000,2.55],[1521039600000,2.55],[1521043200000,2.55],[1521046800000,2.55],[1521050400000,2.55],[1521054000000,2.55],[1521057600000,2.55],[1521061200000,2.55],[1521064800000,2.55],[1521068400000,2.55],[1521072000000,2.55],[1521075600000,2.55],[1521079200000,2.55],[1521082800000,2.55],[1521086400000,2.55],[1521090000000,2.55],[1521093600000,2.55],[1521097200000,2.55],[1521100800000,2.55],[1521104400000,2.55],[1521108000000,2.55],[1521111600000,2.55],[1521115200000,2.55],[1521118800000,2.55],[1521122400000,2.55],[1521126000000,2.55],[1521129600000,2.55],[1521133200000,2.55],[1521136800000,2.55],[1521140400000,2.55],[1521144000000,2.55],[1521147600000,2.55],[1521151200000,2.55],[1521154800000,2.55],[1521158400000,2.55],[1521162000000,2.55],[1521165600000,2.55],[1521169200000,2.55],[1521172800000,2.55],[1521176400000,2.55],[1521180000000,2.55],[1521183600000,2.55],[1521187200000,2.55],[1521190800000,2.55],[1521194400000,2.55],[1521198000000,2.55],[1521201600000,2.55],[1521205200000,2.55],[1521208800000,2.55],[1521212400000,2.55],[1521216000000,2.55],[1521219600000,2.55],[1521223200000,2.55],[1521226800000,2.55],[1521230400000,2.55],[1521234000000,2.55],[1521237600000,2.55],[1521241200000,2.55],[1521244800000,2.55],[1521424800000,2.55],[1521428400000,2.55],[1521432000000,2.55],[1521435600000,2.55],[1521439200000,2.55],[1521442800000,2.55],[1521446400000,2.55],[1521450000000,2.55],[1521453600000,2.55],[1521457200000,2.55],[1521460800000,2.55],[1521464400000,2.55],[1521468000000,2.55],[1521471600000,2.55],[1521475200000,2.55],[1521478800000,2.55],[1521482400000,2.55],[1521486000000,2.59],[1521489600000,2.59],[1521493200000,2.59],[1521496800000,2.59],[1521500400000,2.59],[1521504000000,2.59],[1521507600000,2.59],[1521511200000,2.59],[1521514800000,2.59],[1521518400000,2.59],[1521522000000,2.59],[1521525600000,2.59],[1521529200000,2.59],[1521532800000,2.59],[1521536400000,2.59],[1521540000000,2.59],[1521543600000,2.59],[1521547200000,2.59],[1521550800000,2.59],[1521554400000,2.65],[1521558000000,2.65],[1521561600000,2.65],[1521565200000,2.73],[1521568800000,2.73],[1521572400000,2.73],[1521576000000,2.73],[1521579600000,2.73],[1521583200000,2.73],[1521586800000,2.73],[1521590400000,2.73],[1521594000000,2.73],[1521597600000,2.73],[1521601200000,2.73],[1521604800000,2.73],[1521608400000,2.73],[1521612000000,2.73],[1521615600000,2.73],[1521619200000,2.73],[1521622800000,2.73],[1521626400000,2.71],[1521630000000,2.71],[1521633600000,2.71],[1521637200000,2.71],[1521640800000,2.71],[1521644400000,2.71],[1521648000000,2.72],[1521651600000,2.72],[1521655200000,2.72],[1521658800000,2.72],[1521662400000,2.72],[1521666000000,2.72],[1521669600000,2.74],[1521673200000,2.74],[1521676800000,2.74],[1521680400000,2.74],[1521684000000,2.74],[1521687600000,2.74],[1521691200000,2.74],[1521694800000,2.74],[1521698400000,2.74],[1521702000000,2.74],[1521705600000,2.74],[1521709200000,2.74],[1521712800000,2.74],[1521716400000,2.74],[1521720000000,2.74],[1521723600000,2.77],[1521727200000,2.77],[1521730800000,2.77],[1521734400000,2.77],[1521738000000,2.77],[1521741600000,2.77],[1521745200000,2.77],[1521748800000,2.77],[1521752400000,2.77],[1521756000000,2.77],[1521759600000,2.77],[1521763200000,2.82],[1521766800000,2.82],[1521770400000,2.82],[1521774000000,2.82],[1521777600000,2.82],[1521781200000,2.82],[1521784800000,2.82],[1521788400000,2.82],[1521792000000,2.82],[1521795600000,2.82],[1521799200000,2.82],[1521802800000,2.82],[1521806400000,2.82],[1521810000000,2.82],[1521813600000,2.82],[1521817200000,2.82],[1521820800000,2.82],[1521824400000,2.82],[1521828000000,2.82],[1521831600000,2.82],[1521835200000,2.82],[1521838800000,2.82],[1521842400000,2.82],[1521846000000,2.82],[1521849600000,2.82],[1522029600000,2.82],[1522033200000,2.82],[1522036800000,2.82],[1522040400000,2.82],[1522044000000,2.82],[1522047600000,2.82],[1522051200000,2.82],[1522054800000,2.82],[1522058400000,2.82],[1522062000000,2.82],[1522065600000,2.82],[1522069200000,2.82],[1522072800000,2.82],[1522076400000,2.82],[1522080000000,2.82],[1522083600000,2.82],[1522087200000,2.82],[1522090800000,2.82],[1522094400000,2.82],[1522098000000,2.82],[1522101600000,2.82],[1522105200000,2.82],[1522108800000,2.82],[1522112400000,2.82],[1522116000000,2.82],[1522119600000,2.82],[1522123200000,2.82],[1522126800000,2.82],[1522130400000,2.82],[1522134000000,2.82],[1522137600000,2.82],[1522141200000,2.82],[1522144800000,2.82],[1522148400000,2.82],[1522152000000,2.81],[1522155600000,2.81],[1522159200000,2.81],[1522162800000,2.81],[1522166400000,2.81],[1522170000000,2.81],[1522173600000,2.81],[1522177200000,2.81],[1522180800000,2.81],[1522184400000,2.81],[1522188000000,2.81],[1522191600000,2.81],[1522195200000,2.81],[1522198800000,2.81],[1522202400000,2.81],[1522206000000,2.81],[1522209600000,2.81],[1522213200000,2.81],[1522216800000,2.81],[1522220400000,2.81],[1522224000000,2.81],[1522227600000,2.81],[1522231200000,2.81],[1522234800000,2.81],[1522238400000,2.81],[1522242000000,2.81],[1522245600000,2.81],[1522249200000,2.81],[1522252800000,2.81],[1522256400000,2.81],[1522260000000,2.81],[1522263600000,2.85],[1522267200000,2.85],[1522270800000,2.85],[1522274400000,2.85],[1522278000000,2.85],[1522281600000,2.85],[1522285200000,2.85],[1522288800000,2.85],[1522292400000,2.85],[1522296000000,2.85],[1522299600000,2.85],[1522303200000,2.86],[1522306800000,2.86],[1522310400000,2.86],[1522314000000,2.86],[1522317600000,2.86],[1522321200000,2.86],[1522324800000,2.86],[1522328400000,2.86],[1522332000000,2.86],[1522335600000,2.86],[1522339200000,2.86],[1522342800000,2.86],[1522346400000,2.86],[1522350000000,2.86],[1522353600000,2.86],[1522357200000,2.86],[1522360800000,2.86],[1522364400000,2.86],[1522368000000,2.86],[1522371600000,2.86],[1522375200000,2.86],[1522378800000,2.86],[1522382400000,2.86],[1522386000000,2.86],[1522389600000,2.86],[1522393200000,2.86],[1522396800000,2.86],[1522400400000,2.86],[1522404000000,2.86],[1522407600000,2.86],[1522411200000,2.86],[1522414800000,2.86],[1522418400000,2.86],[1522422000000,2.86],[1522425600000,2.86],[1522429200000,2.86],[1522432800000,2.86],[1522436400000,2.86],[1522440000000,2.86],[1522443600000,2.86],[1522447200000,2.86],[1522450800000,2.86],[1522454400000,2.86],[1522458000000,2.86],[1522630800000,2.86],[1522634400000,2.86],[1522638000000,2.86],[1522641600000,2.86],[1522645200000,2.86],[1522648800000,2.86],[1522652400000,2.86],[1522656000000,2.86],[1522659600000,2.86],[1522663200000,2.86],[1522666800000,2.86],[1522670400000,2.86],[1522674000000,2.86],[1522677600000,2.86],[1522681200000,2.86],[1522684800000,2.86],[1522688400000,2.86],[1522692000000,2.86],[1522695600000,2.86],[1522699200000,2.86],[1522702800000,2.86],[1522706400000,2.86],[1522710000000,2.86],[1522713600000,2.86],[1522717200000,2.86],[1522720800000,2.86],[1522724400000,2.86],[1522728000000,2.86],[1522731600000,2.86],[1522735200000,2.86],[1522738800000,2.86],[1522742400000,2.86],[1522746000000,2.86],[1522749600000,2.86],[1522753200000,2.86],[1522756800000,2.86],[1522760400000,2.86],[1522764000000,2.86],[1522767600000,2.86],[1522771200000,2.86],[1522774800000,2.86],[1522778400000,2.86],[1522782000000,2.86],[1522785600000,2.86],[1522789200000,2.86],[1522792800000,2.86],[1522796400000,2.86],[1522800000000,2.86],[1522803600000,2.86],[1522807200000,2.86],[1522810800000,2.86],[1522814400000,2.86],[1522818000000,2.86],[1522821600000,2.86],[1522825200000,2.86],[1522828800000,2.86],[1522832400000,2.86],[1522836000000,2.86],[1522839600000,2.86],[1522843200000,2.86],[1522846800000,2.86],[1522850400000,2.86],[1522854000000,2.86],[1522857600000,2.86],[1522861200000,2.86],[1522864800000,2.86],[1522868400000,2.86],[1522872000000,2.86],[1522875600000,2.86],[1522879200000,2.86],[1522882800000,2.86],[1522886400000,2.86],[1522890000000,2.86],[1522893600000,2.86],[1522897200000,2.86],[1522900800000,2.86],[1522904400000,2.86],[1522908000000,2.86],[1522911600000,2.86],[1522915200000,2.86],[1522918800000,2.89],[1522922400000,2.89],[1522926000000,2.89],[1522929600000,2.89],[1522933200000,2.89],[1522936800000,2.89],[1522940400000,2.90],[1522944000000,2.90],[1522947600000,2.90],[1522951200000,2.90],[1522954800000,2.90],[1522958400000,2.90],[1522962000000,2.90],[1522965600000,2.90],[1522969200000,2.90],[1522972800000,2.90],[1522976400000,2.90],[1522980000000,2.90],[1522983600000,2.90],[1522987200000,2.90],[1522990800000,2.90],[1522994400000,2.90],[1522998000000,2.90],[1523001600000,2.90],[1523005200000,2.90],[1523008800000,2.90],[1523012400000,2.90],[1523016000000,2.90],[1523019600000,2.90],[1523023200000,2.90],[1523026800000,2.90],[1523030400000,2.90],[1523034000000,2.90],[1523037600000,2.90],[1523041200000,2.90],[1523044800000,2.90],[1523048400000,2.90],[1523052000000,3.02],[1523055600000,3.02],[1523059200000,3.02],[1523235600000,3.02],[1523239200000,3.02],[1523242800000,3.02],[1523246400000,3.02],[1523250000000,3.02],[1523253600000,3.02],[1523257200000,3.02],[1523260800000,3.02],[1523264400000,3.02],[1523268000000,3.02],[1523271600000,3.02],[1523275200000,3.02],[1523278800000,3.02],[1523282400000,3.02],[1523286000000,3.02],[1523289600000,3.02],[1523293200000,3.02],[1523296800000,3.02],[1523300400000,3.02],[1523304000000,3.02],[1523307600000,3.02],[1523311200000,3.02],[1523314800000,3.02],[1523318400000,3.02],[1523322000000,3.02],[1523325600000,3.02],[1523329200000,3.02],[1523332800000,3.02],[1523336400000,3.02],[1523340000000,3.02],[1523343600000,3.02],[1523347200000,3.02],[1523350800000,3.02],[1523354400000,3.02],[1523358000000,3.02],[1523361600000,3.02],[1523365200000,3.02],[1523368800000,3.02],[1523372400000,3.02],[1523376000000,3.02],[1523379600000,3.02],[1523383200000,3.02],[1523386800000,3.02],[1523390400000,3.02],[1523394000000,3.02],[1523397600000,3.02],[1523401200000,3.02],[1523404800000,3.02],[1523408400000,3.02],[1523412000000,3.02],[1523415600000,3.02],[1523419200000,3.02],[1523422800000,3.02],[1523426400000,3.02],[1523430000000,3.02],[1523433600000,3.02],[1523437200000,3.02],[1523440800000,3.02],[1523444400000,3.02],[1523448000000,3.02],[1523451600000,3.06],[1523455200000,3.06],[1523458800000,3.06],[1523462400000,3.10],[1523466000000,3.10],[1523469600000,3.10],[1523473200000,3.10],[1523476800000,3.10],[1523480400000,3.10],[1523484000000,3.10],[1523487600000,3.10],[1523491200000,3.10],[1523494800000,3.14],[1523498400000,3.14],[1523502000000,3.14],[1523505600000,3.14],[1523509200000,3.14],[1523512800000,3.14],[1523516400000,3.14],[1523520000000,3.16],[1523523600000,3.16],[1523527200000,3.16],[1523530800000,3.16],[1523534400000,3.16],[1523538000000,3.16],[1523541600000,3.16],[1523545200000,3.16],[1523548800000,3.16],[1523552400000,3.16],[1523556000000,3.16],[1523559600000,3.16],[1523563200000,3.16],[1523566800000,3.16],[1523570400000,3.16],[1523574000000,3.16],[1523577600000,3.16],[1523581200000,3.16],[1523584800000,3.16],[1523588400000,3.16],[1523592000000,3.16],[1523595600000,3.16],[1523599200000,3.16],[1523602800000,3.16],[1523606400000,3.16],[1523610000000,3.16],[1523613600000,3.16],[1523617200000,3.16],[1523620800000,3.16],[1523624400000,3.16],[1523628000000,3.16],[1523631600000,3.16],[1523635200000,3.16],[1523638800000,3.16],[1523642400000,3.16],[1523646000000,2.93],[1523649600000,2.93],[1523653200000,2.93],[1523656800000,2.93],[1523660400000,2.93],[1523664000000,2.93],[1523840400000,2.93],[1523844000000,2.93],[1523847600000,2.93],[1523851200000,2.93],[1523854800000,2.93],[1523858400000,2.93],[1523862000000,2.93],[1523865600000,2.93],[1523869200000,2.93],[1523872800000,2.93],[1523876400000,2.93],[1523880000000,2.93],[1523883600000,2.93],[1523887200000,2.93],[1523890800000,2.93],[1523894400000,2.93],[1523898000000,2.93],[1523901600000,2.93],[1523905200000,2.93],[1523908800000,2.93],[1523912400000,2.93],[1523916000000,2.93],[1523919600000,2.93],[1523923200000,2.93],[1523926800000,2.93],[1523930400000,2.93],[1523934000000,2.93],[1523937600000,2.93],[1523941200000,2.93],[1523944800000,2.93],[1523948400000,2.93],[1523952000000,2.93],[1523955600000,2.93],[1523959200000,2.93],[1523962800000,2.93],[1523966400000,2.93],[1523970000000,2.93],[1523973600000,2.93],[1523977200000,2.93],[1523980800000,2.93],[1523984400000,2.93],[1523988000000,2.93],[1523991600000,2.93],[1523995200000,2.93],[1523998800000,2.93],[1524002400000,2.93],[1524006000000,2.93],[1524009600000,2.93],[1524013200000,2.93],[1524016800000,2.93],[1524020400000,2.93],[1524024000000,2.93],[1524027600000,2.93],[1524031200000,2.93],[1524034800000,2.93],[1524038400000,2.93],[1524042000000,2.93],[1524045600000,2.93],[1524049200000,2.93],[1524052800000,2.93],[1524056400000,2.93],[1524060000000,2.93],[1524063600000,2.93],[1524067200000,2.93],[1524070800000,2.93],[1524074400000,2.93],[1524078000000,2.93],[1524081600000,2.93],[1524085200000,2.93],[1524088800000,2.93],[1524092400000,2.93],[1524096000000,2.93],[1524099600000,2.93],[1524103200000,2.93],[1524106800000,2.93],[1524110400000,2.93],[1524114000000,2.93],[1524117600000,2.93],[1524121200000,2.93],[1524124800000,2.93],[1524128400000,2.93],[1524132000000,2.93],[1524135600000,2.93],[1524139200000,2.93],[1524142800000,2.93],[1524146400000,2.93],[1524150000000,2.93],[1524153600000,2.93],[1524157200000,2.93],[1524160800000,2.93],[1524164400000,2.93],[1524168000000,2.93],[1524171600000,2.93],[1524175200000,2.93],[1524178800000,2.93],[1524182400000,2.93],[1524186000000,2.93],[1524189600000,2.93],[1524193200000,2.93],[1524196800000,2.93],[1524200400000,2.93],[1524204000000,2.93],[1524207600000,2.93],[1524211200000,2.93],[1524214800000,2.93],[1524218400000,2.93],[1524222000000,2.93],[1524225600000,2.93],[1524229200000,2.93],[1524232800000,2.93],[1524236400000,2.93],[1524240000000,2.93],[1524243600000,2.93],[1524247200000,2.93],[1524250800000,2.93],[1524254400000,2.93],[1524258000000,2.93],[1524261600000,2.93],[1524265200000,2.93],[1524268800000,2.93],[1524445200000,2.93],[1524448800000,2.93],[1524452400000,2.93],[1524456000000,2.93],[1524459600000,2.93],[1524463200000,2.93],[1524466800000,2.93],[1524470400000,2.93],[1524474000000,2.93],[1524477600000,2.93],[1524481200000,2.93],[1524484800000,2.93],[1524488400000,2.93],[1524492000000,2.93],[1524495600000,2.93],[1524499200000,2.93],[1524502800000,2.93],[1524506400000,2.93],[1524510000000,2.93],[1524513600000,2.93],[1524517200000,2.93],[1524520800000,2.93],[1524524400000,2.93],[1524528000000,2.93],[1524531600000,2.93],[1524535200000,2.93],[1524538800000,2.93],[1524542400000,2.93],[1524546000000,2.93],[1524549600000,2.93],[1524553200000,2.93],[1524556800000,2.93],[1524560400000,2.93],[1524564000000,2.93],[1524567600000,2.93],[1524571200000,2.93],[1524574800000,2.93],[1524578400000,2.93],[1524582000000,2.93],[1524585600000,2.93],[1524589200000,2.93],[1524592800000,2.93],[1524596400000,2.93],[1524600000000,2.93],[1524603600000,2.93],[1524607200000,2.93],[1524610800000,2.93],[1524614400000,2.93],[1524618000000,2.93],[1524621600000,2.93],[1524625200000,2.93],[1524628800000,2.93],[1524632400000,2.93],[1524636000000,2.93],[1524639600000,2.93],[1524643200000,2.93],[1524646800000,2.93],[1524650400000,2.93],[1524654000000,2.93],[1524657600000,2.93],[1524661200000,2.93],[1524664800000,2.93],[1524668400000,2.93],[1524672000000,2.93],[1524675600000,2.93],[1524679200000,2.93],[1524682800000,2.93],[1524686400000,2.93],[1524690000000,2.93],[1524693600000,2.93],[1524697200000,2.93],[1524700800000,2.93],[1524704400000,2.93],[1524708000000,2.93],[1524711600000,2.93],[1524715200000,2.93],[1524718800000,2.93],[1524722400000,2.93],[1524726000000,2.93],[1524729600000,2.93],[1524733200000,2.93],[1524736800000,2.93],[1524740400000,2.93],[1524744000000,2.93],[1524747600000,2.93],[1524751200000,2.93],[1524754800000,2.93],[1524758400000,2.93],[1524762000000,2.93],[1524765600000,2.93],[1524769200000,2.93],[1524772800000,2.93],[1524776400000,2.93],[1524780000000,2.93],[1524783600000,2.93],[1524787200000,2.93],[1524790800000,2.93],[1524794400000,2.93],[1524798000000,2.93],[1524801600000,2.93],[1524805200000,2.93],[1524808800000,2.93],[1524812400000,2.93],[1524816000000,2.93],[1524819600000,2.93],[1524823200000,2.93],[1524826800000,2.93],[1524830400000,2.93],[1524834000000,2.93],[1524837600000,2.93],[1524841200000,2.93],[1524844800000,2.93],[1524848400000,2.93],[1524852000000,2.93],[1524855600000,2.93],[1524859200000,2.93],[1524862800000,2.93],[1524866400000,2.93],[1524870000000,2.93],[1524873600000,2.93],[1525050000000,2.93],[1525053600000,2.93],[1525057200000,2.94],[1525060800000,2.94],[1525064400000,2.94],[1525068000000,2.94],[1525071600000,2.94],[1525075200000,2.94],[1525078800000,2.94],[1525082400000,2.94],[1525086000000,2.94],[1525089600000,2.94],[1525093200000,2.94],[1525096800000,2.94],[1525100400000,2.94],[1525104000000,2.94],[1525107600000,2.94],[1525111200000,2.94],[1525114800000,2.94],[1525118400000,2.94],[1525122000000,2.94],[1525125600000,2.94],[1525129200000,2.94],[1525132800000,2.94],[1525136400000,2.94],[1525140000000,2.94],[1525143600000,2.94],[1525147200000,2.94],[1525150800000,2.94],[1525154400000,2.94],[1525158000000,2.94],[1525161600000,2.94],[1525165200000,2.94],[1525168800000,2.94],[1525172400000,2.94],[1525176000000,2.94],[1525179600000,2.94],[1525183200000,2.94],[1525186800000,2.94],[1525190400000,2.94],[1525194000000,2.94],[1525197600000,2.94],[1525201200000,2.94],[1525204800000,2.94],[1525208400000,2.94],[1525212000000,2.94],[1525215600000,2.99],[1525219200000,2.99],[1525222800000,2.99],[1525226400000,2.99],[1525230000000,2.99],[1525233600000,2.99],[1525237200000,2.99],[1525240800000,2.99],[1525244400000,2.99],[1525248000000,2.99],[1525251600000,2.99],[1525255200000,2.99],[1525258800000,3.11],[1525262400000,3.11],[1525266000000,3.11],[1525269600000,3.11],[1525273200000,3.11],[1525276800000,3.11],[1525280400000,3.11],[1525284000000,3.11],[1525287600000,3.11],[1525291200000,3.11],[1525294800000,3.11],[1525298400000,3.11],[1525302000000,3.11],[1525305600000,3.11],[1525309200000,3.11],[1525312800000,3.11],[1525316400000,3.11],[1525320000000,3.11],[1525323600000,3.11],[1525327200000,3.11],[1525330800000,3.11],[1525334400000,3.11],[1525338000000,3.11],[1525341600000,3.11],[1525345200000,3.11],[1525348800000,3.02],[1525352400000,3.02],[1525356000000,3.02],[1525359600000,3.02],[1525363200000,3.02],[1525366800000,3.02],[1525370400000,3.02],[1525374000000,3.02],[1525377600000,3.02],[1525381200000,3.02],[1525384800000,3.02],[1525388400000,2.96],[1525392000000,2.96],[1525395600000,2.96],[1525399200000,2.96],[1525402800000,2.96],[1525406400000,2.96],[1525410000000,2.96],[1525413600000,2.96],[1525417200000,2.96],[1525420800000,2.96],[1525424400000,2.96],[1525428000000,2.96],[1525431600000,2.96],[1525435200000,2.96],[1525438800000,2.96],[1525442400000,2.96],[1525446000000,2.96],[1525449600000,2.96],[1525453200000,2.96],[1525456800000,2.96],[1525460400000,2.99],[1525464000000,2.99],[1525467600000,2.99],[1525471200000,2.99],[1525474800000,2.99],[1525478400000,2.99],[1525654800000,2.99],[1525658400000,2.99],[1525662000000,2.99],[1525665600000,3.01],[1525669200000,3.01],[1525672800000,3.01],[1525676400000,3.01],[1525680000000,3.01],[1525683600000,3.01],[1525687200000,3.01],[1525690800000,3.01],[1525694400000,3.01],[1525698000000,3.01],[1525701600000,3.01],[1525705200000,3.01],[1525708800000,3.01],[1525712400000,3.01],[1525716000000,3.01],[1525719600000,3.01],[1525723200000,3.01],[1525726800000,3.01],[1525730400000,3.01],[1525734000000,3.01],[1525737600000,3.01],[1525741200000,3.01],[1525744800000,3.01],[1525748400000,3.01],[1525752000000,3.01],[1525755600000,3.01],[1525759200000,3.01],[1525762800000,3.01],[1525766400000,3.01],[1525770000000,3.01],[1525773600000,3.01],[1525777200000,3.01],[1525780800000,3.01],[1525784400000,3.01],[1525788000000,3.01],[1525791600000,3.01],[1525795200000,3.01],[1525798800000,3.01],[1525802400000,3.01],[1525806000000,3.01],[1525809600000,3.01],[1525813200000,3.01],[1525816800000,3.01],[1525820400000,3.01],[1525824000000,3.01],[1525827600000,3.01],[1525831200000,3.01],[1525834800000,3.01],[1525838400000,3.01],[1525842000000,3.01],[1525845600000,3.01],[1525849200000,3.01],[1525852800000,3.01],[1525856400000,3.01],[1525860000000,3.01],[1525863600000,3.01],[1525867200000,3.01],[1525870800000,3.01],[1525874400000,3.01],[1525878000000,3.01],[1525881600000,3.01],[1525885200000,3.01],[1525888800000,3.01],[1525892400000,3.01],[1525896000000,3.01],[1525899600000,3.01],[1525903200000,3.01],[1525906800000,3.01],[1525910400000,3.01],[1525914000000,3.01],[1525917600000,3.01],[1525921200000,3.01],[1525924800000,3.01],[1525928400000,3.01],[1525932000000,3.01],[1525935600000,3.01],[1525939200000,3.01],[1525942800000,3.01],[1525946400000,3.01],[1525950000000,3.01],[1525953600000,3.01],[1525957200000,3.01],[1525960800000,3.01],[1525964400000,3.01],[1525968000000,3.01],[1525971600000,3.01],[1525975200000,3.01],[1525978800000,3.01],[1525982400000,3.01],[1525986000000,3.01],[1525989600000,3.01],[1525993200000,3.01],[1525996800000,3.01],[1526000400000,3.01],[1526004000000,3.01],[1526007600000,3.01],[1526011200000,3.01],[1526014800000,3.01],[1526018400000,3.01],[1526022000000,3.01],[1526025600000,3.01],[1526029200000,3.01],[1526032800000,3.01],[1526036400000,3.01],[1526040000000,3.01],[1526043600000,3.01],[1526047200000,3.01],[1526050800000,3.01],[1526054400000,3.01],[1526058000000,3.01],[1526061600000,3.01],[1526065200000,3.01],[1526068800000,3.01],[1526072400000,3.01],[1526076000000,3.01],[1526079600000,3.01],[1526083200000,3.01],[1526259600000,3.01],[1526263200000,3.01],[1526266800000,3.01],[1526270400000,3.01],[1526274000000,3.01],[1526277600000,3.01],[1526281200000,3.01],[1526284800000,3.01],[1526288400000,3.01],[1526292000000,3.01],[1526295600000,3.01],[1526299200000,3.01],[1526302800000,3.01],[1526306400000,3.01],[1526310000000,3.01],[1526313600000,3.01],[1526317200000,3.01],[1526320800000,3.01],[1526324400000,3.01],[1526328000000,3.01],[1526331600000,3.01],[1526335200000,3.01],[1526338800000,3.01],[1526342400000,3.01],[1526346000000,3.01],[1526349600000,3.01],[1526353200000,3.01],[1526356800000,3.01],[1526360400000,3.01],[1526364000000,3.01],[1526367600000,3.01],[1526371200000,3.01],[1526374800000,3.01],[1526378400000,3.01],[1526382000000,3.01],[1526385600000,3.01],[1526389200000,3.01],[1526392800000,3.01],[1526396400000,3.01],[1526400000000,3.01],[1526403600000,3.01],[1526407200000,3.01],[1526410800000,3.01],[1526414400000,3.01],[1526418000000,3.01],[1526421600000,3.01],[1526425200000,3.01],[1526428800000,3.01],[1526432400000,3.01],[1526436000000,3.01],[1526439600000,3.01],[1526443200000,3.01],[1526446800000,3.01],[1526450400000,3.01],[1526454000000,3.01],[1526457600000,3.01],[1526461200000,3.01],[1526464800000,3.01],[1526468400000,3.01],[1526472000000,3.01],[1526475600000,3.01],[1526479200000,3.01],[1526482800000,3.01],[1526486400000,3.01],[1526490000000,3.01],[1526493600000,3.01],[1526497200000,3.01],[1526500800000,3.01],[1526504400000,3.01],[1526508000000,3.01],[1526511600000,3.01],[1526515200000,3.01],[1526518800000,3.01],[1526522400000,3.01],[1526526000000,3.01],[1526529600000,3.01],[1526533200000,3.01],[1526536800000,3.01],[1526540400000,3.01],[1526544000000,3.01],[1526547600000,3.01],[1526551200000,3.01],[1526554800000,3.01],[1526558400000,3.01],[1526562000000,3.01],[1526565600000,3.01],[1526569200000,3.01],[1526572800000,3.01],[1526576400000,3.01],[1526580000000,3.01],[1526583600000,3.01],[1526587200000,3.01],[1526590800000,3.01],[1526594400000,3.01],[1526598000000,3.01],[1526601600000,3.01],[1526605200000,3.01],[1526608800000,3.01],[1526612400000,3.01],[1526616000000,3.01],[1526619600000,3.01],[1526623200000,3.01],[1526626800000,3.01],[1526630400000,3.01],[1526634000000,3.01],[1526637600000,3.01],[1526641200000,2.96],[1526644800000,2.96],[1526648400000,2.96],[1526652000000,2.96],[1526655600000,2.96],[1526659200000,2.96],[1526662800000,2.96],[1526666400000,2.96],[1526670000000,2.96],[1526673600000,2.96],[1526677200000,2.96],[1526680800000,2.96],[1526684400000,2.96],[1526688000000,2.96],[1526864400000,2.96],[1526868000000,2.96],[1526871600000,2.96],[1526875200000,2.96],[1526878800000,2.96],[1526882400000,2.98],[1526886000000,2.98],[1526889600000,2.98],[1526893200000,2.98],[1526896800000,2.98],[1526900400000,2.98],[1526904000000,2.98],[1526907600000,2.98],[1526911200000,2.98],[1526914800000,2.98],[1526918400000,2.98],[1526922000000,2.98],[1526925600000,2.98],[1526929200000,2.98],[1526932800000,2.98],[1526936400000,2.98],[1526940000000,2.98],[1526943600000,2.98],[1526947200000,2.98],[1526950800000,2.98],[1526954400000,2.98],[1526958000000,2.98],[1526961600000,2.98],[1526965200000,2.98],[1526968800000,2.98],[1526972400000,2.98],[1526976000000,2.98],[1526979600000,2.98],[1526983200000,2.98],[1526986800000,2.98],[1526990400000,2.98],[1526994000000,2.98],[1526997600000,2.98],[1527001200000,2.98],[1527004800000,2.98],[1527008400000,2.98],[1527012000000,2.98],[1527015600000,2.98],[1527019200000,2.98],[1527022800000,2.98],[1527026400000,2.98],[1527030000000,2.98],[1527033600000,2.98],[1527037200000,2.98],[1527040800000,2.98],[1527044400000,2.98],[1527048000000,2.98],[1527051600000,2.98],[1527055200000,2.98],[1527058800000,2.98],[1527062400000,2.98],[1527066000000,2.98],[1527069600000,2.98],[1527073200000,2.98],[1527076800000,2.98],[1527080400000,2.98],[1527084000000,2.98],[1527087600000,2.98],[1527091200000,2.98],[1527094800000,2.98],[1527098400000,2.98],[1527102000000,2.98],[1527105600000,2.98],[1527109200000,2.98],[1527112800000,2.98],[1527116400000,3.01],[1527120000000,3.01],[1527123600000,3.01],[1527127200000,3.01],[1527130800000,3.01],[1527134400000,3.06],[1527138000000,3.06],[1527141600000,3.06],[1527145200000,3.06],[1527148800000,3.06],[1527152400000,3.06],[1527156000000,3.06],[1527159600000,3.06],[1527163200000,3.06],[1527166800000,3.06],[1527170400000,3.06],[1527174000000,3.06],[1527177600000,3.06],[1527181200000,3.06],[1527184800000,3.06],[1527188400000,3.06],[1527192000000,3.06],[1527195600000,3.06],[1527199200000,3.01],[1527202800000,3.01],[1527206400000,3.01],[1527210000000,3.01],[1527213600000,3.01],[1527217200000,3.01],[1527220800000,3.01],[1527224400000,3.05],[1527228000000,3.05],[1527231600000,3.05],[1527235200000,3.05],[1527238800000,3.05],[1527242400000,3.05],[1527246000000,3.05],[1527249600000,3.05],[1527253200000,3.16],[1527256800000,3.16],[1527260400000,3.16],[1527264000000,3.16],[1527267600000,3.16],[1527271200000,3.16],[1527274800000,3.16],[1527278400000,3.16],[1527282000000,3.16],[1527285600000,3.16],[1527289200000,3.16],[1527292800000,3.16],[1527469200000,3.16],[1527472800000,3.16],[1527476400000,3.16],[1527480000000,3.16],[1527483600000,3.16],[1527487200000,3.16],[1527490800000,3.16],[1527494400000,3.16],[1527498000000,3.16],[1527501600000,3.16],[1527505200000,3.16],[1527508800000,3.16],[1527512400000,3.16],[1527516000000,3.16],[1527519600000,3.16],[1527523200000,3.16],[1527526800000,3.16],[1527530400000,3.16],[1527534000000,3.16],[1527537600000,3.16],[1527541200000,3.16],[1527544800000,3.16],[1527548400000,3.16],[1527552000000,3.16],[1527555600000,3.16],[1527559200000,3.16],[1527562800000,3.16],[1527566400000,3.16],[1527570000000,3.16],[1527573600000,3.16],[1527577200000,3.16],[1527580800000,3.16],[1527584400000,3.16],[1527588000000,3.16],[1527591600000,3.16],[1527595200000,3.16],[1527598800000,3.16],[1527602400000,3.16],[1527606000000,3.16],[1527609600000,3.16],[1527613200000,3.16],[1527616800000,3.16],[1527620400000,3.16],[1527624000000,3.16],[1527627600000,3.16],[1527631200000,3.16],[1527634800000,3.16],[1527638400000,3.19],[1527642000000,3.19],[1527645600000,3.19],[1527649200000,3.19],[1527652800000,3.19],[1527656400000,3.19],[1527660000000,3.19],[1527663600000,3.19],[1527667200000,3.19],[1527670800000,3.19],[1527674400000,3.19],[1527678000000,3.19],[1527681600000,3.21],[1527685200000,3.21],[1527688800000,3.21],[1527692400000,3.24],[1527696000000,3.24],[1527699600000,3.24],[1527703200000,3.24],[1527706800000,3.24],[1527710400000,3.24],[1527714000000,3.24],[1527717600000,3.24],[1527721200000,3.24],[1527724800000,3.24],[1527728400000,3.24],[1527732000000,3.24],[1527735600000,3.24],[1527739200000,3.24],[1527742800000,3.24],[1527746400000,3.24],[1527750000000,3.24],[1527753600000,3.17],[1527757200000,3.17],[1527760800000,3.17],[1527764400000,3.17],[1527768000000,3.17],[1527771600000,3.17],[1527775200000,3.17],[1527778800000,3.17],[1527782400000,3.17],[1527786000000,3.17],[1527789600000,3.17],[1527793200000,3.17],[1527796800000,3.17],[1527800400000,3.17],[1527804000000,3.17],[1527807600000,3.17],[1527811200000,3.17],[1527814800000,3.17],[1527818400000,3.17],[1527822000000,3.17],[1527825600000,3.17],[1527829200000,3.17],[1527832800000,3.17],[1527836400000,3.17],[1527840000000,3.17],[1527843600000,3.17],[1527847200000,3.17],[1527850800000,3.20],[1527854400000,3.20],[1527858000000,3.20],[1527861600000,3.20],[1527865200000,3.20],[1527868800000,3.20],[1527872400000,3.20],[1527876000000,3.20],[1527879600000,3.20],[1527883200000,3.20],[1527886800000,3.20],[1527890400000,3.20],[1527894000000,3.20],[1527897600000,3.20],[1528070400000,3.20],[1528074000000,3.20],[1528077600000,3.20],[1528081200000,3.20],[1528084800000,3.20],[1528088400000,3.20],[1528092000000,3.20],[1528095600000,3.20],[1528099200000,3.20],[1528102800000,3.20],[1528106400000,3.20],[1528110000000,3.20],[1528113600000,3.20],[1528117200000,3.20],[1528120800000,3.20],[1528124400000,3.20],[1528128000000,3.20],[1528131600000,3.20],[1528135200000,3.20],[1528138800000,3.20],[1528142400000,3.20],[1528146000000,3.20],[1528149600000,3.20],[1528153200000,3.20],[1528156800000,3.20],[1528160400000,3.20],[1528164000000,3.20],[1528167600000,3.20],[1528171200000,3.20],[1528174800000,3.20],[1528178400000,3.20],[1528182000000,3.20],[1528185600000,3.20],[1528189200000,3.20],[1528192800000,3.20],[1528196400000,3.20],[1528200000000,3.20],[1528203600000,3.20],[1528207200000,3.20],[1528210800000,3.22],[1528214400000,3.22],[1528218000000,3.22],[1528221600000,3.22],[1528225200000,3.22],[1528228800000,3.22],[1528232400000,3.22],[1528236000000,3.22],[1528239600000,3.22],[1528243200000,3.22],[1528246800000,3.22],[1528250400000,3.22],[1528254000000,3.22],[1528257600000,3.22],[1528261200000,3.22],[1528264800000,3.22],[1528268400000,3.22],[1528272000000,3.22],[1528275600000,3.22],[1528279200000,3.22],[1528282800000,3.22],[1528286400000,3.22],[1528290000000,3.22],[1528293600000,3.22],[1528297200000,3.22],[1528300800000,3.22],[1528304400000,3.22],[1528308000000,3.22],[1528311600000,3.22],[1528315200000,3.22],[1528318800000,3.22],[1528322400000,3.22],[1528326000000,3.22],[1528329600000,3.22],[1528333200000,3.22],[1528336800000,3.22],[1528340400000,3.22],[1528344000000,3.22],[1528347600000,3.22],[1528351200000,3.07],[1528354800000,3.07],[1528358400000,3.07],[1528362000000,3.07],[1528365600000,3.07],[1528369200000,3.07],[1528372800000,3.07],[1528376400000,3.07],[1528380000000,3.05],[1528383600000,3.05],[1528387200000,3.05],[1528390800000,3.05],[1528394400000,3.05],[1528398000000,3.05],[1528401600000,3.07],[1528405200000,3.07],[1528408800000,3.07],[1528412400000,3.07],[1528416000000,3.07],[1528419600000,3.07],[1528423200000,3.07],[1528426800000,3.08],[1528430400000,3.08],[1528434000000,3.08],[1528437600000,3.08],[1528441200000,3.08],[1528444800000,3.08],[1528448400000,3.08],[1528452000000,3.11],[1528455600000,3.11],[1528459200000,3.11],[1528462800000,3.11],[1528466400000,3.11],[1528470000000,3.11],[1528473600000,3.11],[1528477200000,3.11],[1528480800000,3.11],[1528484400000,3.11],[1528488000000,3.11],[1528491600000,3.11],[1528495200000,3.11],[1528498800000,3.11],[1528675200000,3.15],[1528678800000,3.15],[1528682400000,3.15],[1528686000000,3.15],[1528689600000,3.15],[1528693200000,3.15],[1528696800000,3.15],[1528700400000,3.15],[1528704000000,3.15],[1528707600000,3.15],[1528711200000,3.15],[1528714800000,3.15],[1528718400000,3.15],[1528722000000,3.15],[1528725600000,3.15],[1528729200000,3.15],[1528732800000,3.15],[1528736400000,3.15],[1528740000000,3.15],[1528743600000,3.15],[1528747200000,3.15],[1528750800000,3.15],[1528754400000,3.15],[1528758000000,3.15],[1528761600000,3.15],[1528765200000,3.15],[1528768800000,3.15],[1528772400000,3.15],[1528776000000,3.15],[1528779600000,3.15],[1528783200000,3.15],[1528786800000,3.15],[1528790400000,3.15],[1528794000000,3.15],[1528797600000,3.15],[1528801200000,3.15],[1528804800000,3.15],[1528808400000,3.15],[1528812000000,3.15],[1528815600000,3.15],[1528819200000,3.15],[1528822800000,3.15],[1528826400000,3.15],[1528830000000,3.15],[1528833600000,3.15],[1528837200000,3.15],[1528840800000,3.15],[1528844400000,3.15],[1528848000000,3.15],[1528851600000,3.15],[1528855200000,3.15],[1528858800000,3.15],[1528862400000,3.15],[1528866000000,3.15],[1528869600000,3.15],[1528873200000,3.15],[1528876800000,3.15],[1528880400000,3.15],[1528884000000,3.15],[1528887600000,3.15],[1528891200000,3.15],[1528894800000,3.15],[1528898400000,3.15],[1528902000000,3.15],[1528905600000,3.15],[1528909200000,3.15],[1528912800000,3.15],[1528916400000,3.15]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,0.00],[1514980800000,0.00],[1514984400000,0.00],[1514988000000,0.00],[1514991600000,0.00],[1514995200000,0.00],[1514998800000,0.00],[1515002400000,0.00],[1515006000000,0.00],[1515009600000,0.00],[1515013200000,0.00],[1515016800000,0.00],[1515020400000,0.00],[1515024000000,0.00],[1515027600000,0.00],[1515031200000,0.00],[1515034800000,0.00],[1515038400000,0.00],[1515042000000,0.00],[1515045600000,0.00],[1515049200000,0.00],[1515052800000,0.00],[1515056400000,0.00],[1515060000000,0.00],[1515063600000,0.00],[1515067200000,0.00],[1515070800000,0.00],[1515074400000,0.00],[1515078000000,0.00],[1515081600000,0.00],[1515085200000,0.00],[1515088800000,0.00],[1515092400000,0.00],[1515096000000,0.00],[1515099600000,-1.08],[1515103200000,-1.08],[1515106800000,-1.08],[1515110400000,-1.08],[1515114000000,-1.08],[1515117600000,-1.08],[1515121200000,-1.08],[1515124800000,-1.08],[1515128400000,-1.08],[1515132000000,-1.08],[1515135600000,-1.08],[1515139200000,-1.08],[1515142800000,-1.08],[1515146400000,-1.08],[1515150000000,-1.08],[1515153600000,-1.08],[1515157200000,-1.08],[1515160800000,-1.08],[1515164400000,-1.08],[1515168000000,-1.08],[1515171600000,-1.08],[1515175200000,-1.08],[1515178800000,-1.08],[1515182400000,-1.08],[1515186000000,-1.08],[1515189600000,-1.08],[1515193200000,-1.08],[1515196800000,-1.08],[1515200400000,-1.08],[1515376800000,-1.08],[1515380400000,-1.08],[1515384000000,-1.08],[1515387600000,-1.08],[1515391200000,-1.08],[1515394800000,-1.08],[1515398400000,-1.08],[1515402000000,-1.08],[1515405600000,-1.08],[1515409200000,-1.08],[1515412800000,-1.08],[1515416400000,-1.08],[1515420000000,-1.52],[1515423600000,-1.52],[1515427200000,-1.52],[1515430800000,-1.52],[1515434400000,-1.52],[1515438000000,-1.52],[1515441600000,-1.52],[1515445200000,-1.52],[1515448800000,-1.52],[1515452400000,-1.52],[1515456000000,-1.52],[1515459600000,-1.52],[1515463200000,-1.52],[1515466800000,-1.52],[1515470400000,-1.52],[1515474000000,-1.52],[1515477600000,-1.52],[1515481200000,-1.52],[1515484800000,-1.52],[1515488400000,-1.52],[1515492000000,-1.52],[1515495600000,-1.52],[1515499200000,-1.52],[1515502800000,-1.52],[1515506400000,-1.52],[1515510000000,-1.52],[1515513600000,-1.52],[1515517200000,-1.52],[1515520800000,-1.52],[1515524400000,-1.52],[1515528000000,-1.52],[1515531600000,-1.52],[1515535200000,-1.44],[1515538800000,-1.44],[1515542400000,-1.44],[1515546000000,-1.44],[1515549600000,-1.44],[1515553200000,-1.44],[1515556800000,-1.44],[1515560400000,-1.44],[1515564000000,-1.44],[1515567600000,-1.44],[1515571200000,-1.44],[1515574800000,-1.44],[1515578400000,-1.44],[1515582000000,-1.44],[1515585600000,-1.44],[1515589200000,-1.44],[1515592800000,-1.44],[1515596400000,-1.44],[1515600000000,-1.44],[1515603600000,-1.44],[1515607200000,-1.44],[1515610800000,-1.44],[1515614400000,-1.44],[1515618000000,-1.44],[1515621600000,-1.44],[1515625200000,-1.44],[1515628800000,-1.44],[1515632400000,-1.44],[1515636000000,-1.44],[1515639600000,-1.44],[1515643200000,-1.44],[1515646800000,-1.44],[1515650400000,-1.44],[1515654000000,-1.44],[1515657600000,-1.14],[1515661200000,-1.14],[1515664800000,-1.14],[1515668400000,-1.14],[1515672000000,-1.14],[1515675600000,-1.14],[1515679200000,-1.14],[1515682800000,-1.14],[1515686400000,-1.14],[1515690000000,-1.14],[1515693600000,-1.09],[1515697200000,-1.09],[1515700800000,-1.09],[1515704400000,-1.09],[1515708000000,-1.09],[1515711600000,-1.09],[1515715200000,-1.09],[1515718800000,-1.09],[1515722400000,-1.09],[1515726000000,-1.09],[1515729600000,-1.09],[1515733200000,-1.09],[1515736800000,-1.09],[1515740400000,-1.09],[1515744000000,-1.09],[1515747600000,-1.09],[1515751200000,-1.09],[1515754800000,-1.09],[1515758400000,-1.09],[1515762000000,-1.09],[1515765600000,-1.09],[1515769200000,-1.09],[1515772800000,-1.09],[1515776400000,-1.09],[1515780000000,-1.09],[1515783600000,-1.09],[1515787200000,-1.09],[1515790800000,-1.09],[1515794400000,-1.09],[1515798000000,-1.09],[1515801600000,-1.09],[1515805200000,-1.09],[1515981600000,-1.09],[1515985200000,-1.09],[1515988800000,-1.09],[1515992400000,-1.09],[1515996000000,-1.09],[1515999600000,-1.09],[1516003200000,-1.09],[1516006800000,-1.09],[1516010400000,-1.09],[1516014000000,-1.09],[1516017600000,-1.09],[1516021200000,-1.09],[1516024800000,-1.09],[1516028400000,-1.09],[1516032000000,-1.09],[1516035600000,-1.09],[1516039200000,-1.09],[1516042800000,-1.09],[1516046400000,-1.09],[1516050000000,-1.09],[1516053600000,-1.09],[1516057200000,-1.09],[1516060800000,-1.09],[1516064400000,-1.09],[1516068000000,-1.09],[1516071600000,-1.09],[1516075200000,-1.09],[1516078800000,-1.09],[1516082400000,-1.09],[1516086000000,-1.09],[1516089600000,-1.09],[1516093200000,-1.09],[1516096800000,-1.09],[1516100400000,-1.09],[1516104000000,-1.09],[1516107600000,-1.09],[1516111200000,-1.09],[1516114800000,-1.09],[1516118400000,-1.09],[1516122000000,-1.09],[1516125600000,-1.09],[1516129200000,-1.09],[1516132800000,-1.09],[1516136400000,-1.09],[1516140000000,-1.09],[1516143600000,-1.09],[1516147200000,-1.09],[1516150800000,-1.09],[1516154400000,-1.09],[1516158000000,-1.09],[1516161600000,-1.09],[1516165200000,-1.09],[1516168800000,-1.09],[1516172400000,-1.09],[1516176000000,-1.09],[1516179600000,-1.09],[1516183200000,-1.09],[1516186800000,-1.09],[1516190400000,-1.09],[1516194000000,-1.09],[1516197600000,-1.09],[1516201200000,-1.09],[1516204800000,-1.09],[1516208400000,-1.09],[1516212000000,-1.09],[1516215600000,-1.09],[1516219200000,-1.09],[1516222800000,-1.09],[1516226400000,-1.09],[1516230000000,-1.09],[1516233600000,-1.09],[1516237200000,-1.09],[1516240800000,-1.09],[1516244400000,-1.09],[1516248000000,-1.09],[1516251600000,-1.09],[1516255200000,-1.09],[1516258800000,-1.09],[1516262400000,-1.09],[1516266000000,-1.09],[1516269600000,-1.18],[1516273200000,-1.18],[1516276800000,-1.18],[1516280400000,-1.18],[1516284000000,-1.18],[1516287600000,-1.18],[1516291200000,-1.18],[1516294800000,-1.18],[1516298400000,-1.18],[1516302000000,-1.24],[1516305600000,-1.24],[1516309200000,-1.24],[1516312800000,-1.24],[1516316400000,-1.24],[1516320000000,-1.24],[1516323600000,-1.24],[1516327200000,-1.24],[1516330800000,-1.24],[1516334400000,-1.24],[1516338000000,-1.23],[1516341600000,-1.23],[1516345200000,-1.23],[1516348800000,-1.23],[1516352400000,-1.23],[1516356000000,-1.23],[1516359600000,-1.23],[1516363200000,-1.23],[1516366800000,-1.23],[1516370400000,-1.23],[1516374000000,-1.23],[1516377600000,-1.23],[1516381200000,-1.17],[1516384800000,-1.17],[1516388400000,-1.17],[1516392000000,-1.17],[1516395600000,-1.17],[1516399200000,-1.17],[1516402800000,-1.17],[1516406400000,-1.17],[1516410000000,-1.17],[1516586400000,-1.17],[1516590000000,-1.17],[1516593600000,-1.17],[1516597200000,-1.17],[1516600800000,-1.17],[1516604400000,-1.17],[1516608000000,-1.17],[1516611600000,-1.17],[1516615200000,-1.17],[1516618800000,-1.17],[1516622400000,-1.17],[1516626000000,-1.17],[1516629600000,-1.17],[1516633200000,-1.17],[1516636800000,-1.17],[1516640400000,-1.17],[1516644000000,-1.17],[1516647600000,-1.17],[1516651200000,-1.17],[1516654800000,-1.17],[1516658400000,-1.17],[1516662000000,-1.17],[1516665600000,-1.17],[1516669200000,-1.17],[1516672800000,-1.17],[1516676400000,-1.17],[1516680000000,-1.17],[1516683600000,-1.17],[1516687200000,-1.17],[1516690800000,-1.17],[1516694400000,-1.17],[1516698000000,-1.17],[1516701600000,-1.17],[1516705200000,-1.17],[1516708800000,-1.17],[1516712400000,-1.14],[1516716000000,-1.14],[1516719600000,-1.14],[1516723200000,-1.14],[1516726800000,-1.14],[1516730400000,-1.14],[1516734000000,-1.14],[1516737600000,-1.14],[1516741200000,-1.14],[1516744800000,-1.14],[1516748400000,-1.14],[1516752000000,-1.14],[1516755600000,-1.14],[1516759200000,-1.14],[1516762800000,-1.14],[1516766400000,-1.14],[1516770000000,-1.14],[1516773600000,-1.14],[1516777200000,-1.14],[1516780800000,-1.14],[1516784400000,-1.14],[1516788000000,-1.14],[1516791600000,-1.14],[1516795200000,-1.14],[1516798800000,-1.14],[1516802400000,-1.14],[1516806000000,-1.14],[1516809600000,-1.14],[1516813200000,-1.14],[1516816800000,-1.14],[1516820400000,-1.14],[1516824000000,-1.14],[1516827600000,-1.19],[1516831200000,-1.19],[1516834800000,-1.19],[1516838400000,-1.19],[1516842000000,-1.19],[1516845600000,-1.19],[1516849200000,-1.19],[1516852800000,-1.19],[1516856400000,-1.19],[1516860000000,-1.19],[1516863600000,-1.19],[1516867200000,-1.19],[1516870800000,-1.19],[1516874400000,-1.19],[1516878000000,-1.19],[1516881600000,-1.29],[1516885200000,-1.29],[1516888800000,-1.29],[1516892400000,-1.29],[1516896000000,-1.30],[1516899600000,-1.30],[1516903200000,-1.30],[1516906800000,-1.30],[1516910400000,-1.25],[1516914000000,-1.25],[1516917600000,-1.25],[1516921200000,-1.25],[1516924800000,-1.25],[1516928400000,-1.25],[1516932000000,-1.25],[1516935600000,-1.25],[1516939200000,-1.25],[1516942800000,-1.25],[1516946400000,-1.25],[1516950000000,-1.25],[1516953600000,-1.25],[1516957200000,-1.25],[1516960800000,-1.25],[1516964400000,-1.25],[1516968000000,-1.25],[1516971600000,-1.25],[1516975200000,-1.25],[1516978800000,-1.25],[1516982400000,-1.25],[1516986000000,-1.25],[1516989600000,-1.25],[1516993200000,-1.25],[1516996800000,-1.25],[1517000400000,-1.25],[1517004000000,-1.25],[1517007600000,-1.25],[1517011200000,-1.25],[1517014800000,-1.25],[1517191200000,-1.25],[1517194800000,-1.25],[1517198400000,-1.25],[1517202000000,-1.25],[1517205600000,-1.25],[1517209200000,-1.25],[1517212800000,-1.25],[1517216400000,-1.25],[1517220000000,-1.25],[1517223600000,-1.25],[1517227200000,-1.25],[1517230800000,-1.25],[1517234400000,-1.25],[1517238000000,-1.25],[1517241600000,-1.25],[1517245200000,-1.25],[1517248800000,-1.21],[1517252400000,-1.21],[1517256000000,-1.21],[1517259600000,-1.21],[1517263200000,-1.20],[1517266800000,-1.20],[1517270400000,-1.20],[1517274000000,-1.20],[1517277600000,-1.20],[1517281200000,-1.20],[1517284800000,-1.20],[1517288400000,-1.20],[1517292000000,-1.20],[1517295600000,-1.20],[1517299200000,-1.20],[1517302800000,-1.20],[1517306400000,-1.20],[1517310000000,-1.20],[1517313600000,-1.20],[1517317200000,-1.20],[1517320800000,-1.32],[1517324400000,-1.32],[1517328000000,-1.32],[1517331600000,-1.32],[1517335200000,-1.32],[1517338800000,-1.32],[1517342400000,-1.32],[1517346000000,-1.32],[1517349600000,-1.32],[1517353200000,-1.32],[1517356800000,-1.32],[1517360400000,-1.32],[1517364000000,-1.32],[1517367600000,-1.32],[1517371200000,-1.32],[1517374800000,-1.32],[1517378400000,-1.32],[1517382000000,-1.32],[1517385600000,-1.32],[1517389200000,-1.32],[1517392800000,-1.32],[1517396400000,-1.32],[1517400000000,-1.32],[1517403600000,-1.32],[1517407200000,-1.32],[1517410800000,-1.32],[1517414400000,-1.32],[1517418000000,-1.32],[1517421600000,-1.32],[1517425200000,-1.32],[1517428800000,-1.32],[1517432400000,-1.32],[1517436000000,-1.32],[1517439600000,-1.32],[1517443200000,-1.32],[1517446800000,-1.32],[1517450400000,-1.32],[1517454000000,-1.32],[1517457600000,-1.32],[1517461200000,-1.32],[1517464800000,-1.32],[1517468400000,-1.32],[1517472000000,-1.32],[1517475600000,-1.32],[1517479200000,-1.32],[1517482800000,-1.32],[1517486400000,-1.32],[1517490000000,-1.32],[1517493600000,-1.32],[1517497200000,-1.32],[1517500800000,-1.32],[1517504400000,-1.32],[1517508000000,-1.32],[1517511600000,-1.32],[1517515200000,-1.32],[1517518800000,-1.32],[1517522400000,-1.32],[1517526000000,-1.32],[1517529600000,-1.32],[1517533200000,-1.32],[1517536800000,-1.32],[1517540400000,-1.32],[1517544000000,-1.32],[1517547600000,-1.32],[1517551200000,-1.31],[1517554800000,-1.31],[1517558400000,-1.31],[1517562000000,-1.31],[1517565600000,-1.31],[1517569200000,-1.31],[1517572800000,-1.31],[1517576400000,-1.30],[1517580000000,-1.30],[1517583600000,-1.30],[1517587200000,-1.30],[1517590800000,-1.30],[1517594400000,-1.30],[1517598000000,-1.30],[1517601600000,-1.29],[1517605200000,-1.29],[1517608800000,-1.29],[1517612400000,-1.29],[1517616000000,-1.29],[1517619600000,-1.29],[1517796000000,-1.28],[1517799600000,-1.28],[1517803200000,-1.28],[1517806800000,-1.28],[1517810400000,-1.28],[1517814000000,-1.28],[1517817600000,-1.28],[1517821200000,-1.28],[1517824800000,-1.28],[1517828400000,-1.28],[1517832000000,-1.28],[1517835600000,-1.28],[1517839200000,-1.28],[1517842800000,-1.28],[1517846400000,-1.28],[1517850000000,-1.28],[1517853600000,-1.28],[1517857200000,-1.28],[1517860800000,-1.28],[1517864400000,-1.28],[1517868000000,-1.28],[1517871600000,-1.28],[1517875200000,-1.28],[1517878800000,-1.28],[1517882400000,-1.28],[1517886000000,-1.28],[1517889600000,-1.28],[1517893200000,-1.28],[1517896800000,-1.28],[1517900400000,-1.28],[1517904000000,-1.28],[1517907600000,-1.28],[1517911200000,-1.28],[1517914800000,-1.28],[1517918400000,-1.28],[1517922000000,-1.28],[1517925600000,-1.28],[1517929200000,-1.28],[1517932800000,-1.28],[1517936400000,-1.28],[1517940000000,-1.28],[1517943600000,-1.28],[1517947200000,-1.28],[1517950800000,-1.26],[1517954400000,-1.26],[1517958000000,-1.26],[1517961600000,-1.26],[1517965200000,-1.26],[1517968800000,-1.26],[1517972400000,-1.26],[1517976000000,-1.26],[1517979600000,-1.26],[1517983200000,-1.26],[1517986800000,-1.26],[1517990400000,-1.26],[1517994000000,-1.26],[1517997600000,-1.26],[1518001200000,-1.26],[1518004800000,-1.26],[1518008400000,-1.26],[1518012000000,-1.26],[1518015600000,-1.26],[1518019200000,-1.26],[1518022800000,-1.26],[1518026400000,-1.26],[1518030000000,-1.26],[1518033600000,-1.26],[1518037200000,-1.26],[1518040800000,-1.26],[1518044400000,-1.26],[1518048000000,-1.26],[1518051600000,-1.26],[1518055200000,-1.26],[1518058800000,-1.26],[1518062400000,-1.26],[1518066000000,-1.26],[1518069600000,-1.26],[1518073200000,-1.26],[1518076800000,-1.26],[1518080400000,-1.26],[1518084000000,-1.26],[1518087600000,-1.26],[1518091200000,-1.26],[1518094800000,-1.26],[1518098400000,-1.26],[1518102000000,-1.26],[1518105600000,-1.26],[1518109200000,-1.26],[1518112800000,-1.26],[1518116400000,-1.26],[1518120000000,-1.26],[1518123600000,-1.26],[1518127200000,-1.26],[1518130800000,-1.26],[1518134400000,-1.26],[1518138000000,-1.26],[1518141600000,-1.26],[1518145200000,-1.26],[1518148800000,-1.26],[1518152400000,-1.26],[1518156000000,-1.26],[1518159600000,-1.26],[1518163200000,-1.26],[1518166800000,-1.26],[1518170400000,-1.26],[1518174000000,-1.22],[1518177600000,-1.22],[1518181200000,-1.22],[1518184800000,-1.22],[1518188400000,-1.22],[1518192000000,-1.22],[1518195600000,-1.22],[1518199200000,-1.22],[1518202800000,-1.22],[1518206400000,-1.22],[1518210000000,-1.22],[1518213600000,-1.22],[1518217200000,-1.22],[1518220800000,-1.18],[1518224400000,-1.18],[1518400800000,-1.18],[1518404400000,-1.18],[1518408000000,-1.18],[1518411600000,-1.18],[1518415200000,-1.18],[1518418800000,-1.18],[1518422400000,-1.18],[1518426000000,-1.18],[1518429600000,-1.18],[1518433200000,-1.18],[1518436800000,-1.18],[1518440400000,-1.18],[1518444000000,-1.18],[1518447600000,-1.18],[1518451200000,-1.18],[1518454800000,-1.18],[1518458400000,-1.18],[1518462000000,-1.18],[1518465600000,-1.18],[1518469200000,-1.18],[1518472800000,-1.18],[1518476400000,-1.18],[1518480000000,-1.18],[1518483600000,-1.18],[1518487200000,-1.18],[1518490800000,-1.18],[1518494400000,-1.18],[1518498000000,-1.18],[1518501600000,-1.18],[1518505200000,-1.18],[1518508800000,-1.18],[1518512400000,-1.18],[1518516000000,-1.18],[1518519600000,-1.18],[1518523200000,-1.18],[1518526800000,-1.18],[1518530400000,-1.18],[1518534000000,-1.18],[1518537600000,-1.18],[1518541200000,-1.18],[1518544800000,-1.18],[1518548400000,-1.18],[1518552000000,-1.18],[1518555600000,-1.18],[1518559200000,-1.18],[1518562800000,-1.18],[1518566400000,-1.18],[1518570000000,-1.18],[1518573600000,-1.18],[1518577200000,-1.18],[1518580800000,-1.18],[1518584400000,-1.18],[1518588000000,-1.18],[1518591600000,-1.18],[1518595200000,-1.18],[1518598800000,-1.18],[1518602400000,-1.18],[1518606000000,-1.18],[1518609600000,-1.18],[1518613200000,-1.18],[1518616800000,-1.18],[1518620400000,-1.18],[1518624000000,-1.18],[1518627600000,-1.18],[1518631200000,-1.18],[1518634800000,-1.18],[1518638400000,-1.18],[1518642000000,-1.18],[1518645600000,-1.18],[1518649200000,-1.18],[1518652800000,-1.18],[1518656400000,-1.18],[1518660000000,-1.18],[1518663600000,-1.18],[1518667200000,-1.18],[1518670800000,-1.18],[1518674400000,-1.18],[1518678000000,-1.18],[1518681600000,-1.18],[1518685200000,-1.18],[1518688800000,-1.18],[1518692400000,-1.18],[1518696000000,-1.18],[1518699600000,-1.18],[1518703200000,-1.18],[1518706800000,-1.18],[1518710400000,-1.18],[1518714000000,-1.18],[1518717600000,-1.18],[1518721200000,-1.18],[1518724800000,-1.18],[1518728400000,-1.18],[1518732000000,-1.18],[1518735600000,-1.18],[1518739200000,-1.18],[1518742800000,-1.18],[1518746400000,-1.18],[1518750000000,-1.18],[1518753600000,-1.18],[1518757200000,-1.18],[1518760800000,-1.18],[1518764400000,-1.18],[1518768000000,-1.18],[1518771600000,-1.18],[1518775200000,-1.18],[1518778800000,-1.18],[1518782400000,-1.18],[1518786000000,-1.18],[1518789600000,-1.18],[1518793200000,-1.18],[1518796800000,-1.18],[1518800400000,-1.18],[1518804000000,-1.18],[1518807600000,-1.18],[1518811200000,-1.18],[1518814800000,-1.18],[1518818400000,-1.18],[1518822000000,-1.18],[1518825600000,-1.18],[1518829200000,-1.18],[1519005600000,-1.18],[1519009200000,-1.18],[1519012800000,-1.18],[1519016400000,-1.18],[1519020000000,-1.18],[1519023600000,-1.18],[1519027200000,-1.18],[1519030800000,-1.18],[1519034400000,-1.18],[1519038000000,-1.18],[1519041600000,-1.18],[1519045200000,-1.18],[1519048800000,-1.18],[1519052400000,-1.18],[1519056000000,-1.18],[1519059600000,-1.18],[1519063200000,-1.18],[1519066800000,-1.18],[1519070400000,-1.18],[1519074000000,-1.18],[1519077600000,-1.18],[1519081200000,-1.18],[1519084800000,-1.18],[1519088400000,-1.18],[1519092000000,-1.18],[1519095600000,-1.18],[1519099200000,-1.18],[1519102800000,-1.18],[1519106400000,-1.18],[1519110000000,-1.18],[1519113600000,-1.18],[1519117200000,-1.18],[1519120800000,-1.18],[1519124400000,-1.18],[1519128000000,-1.18],[1519131600000,-1.18],[1519135200000,-1.18],[1519138800000,-1.18],[1519142400000,-1.18],[1519146000000,-1.18],[1519149600000,-1.18],[1519153200000,-1.18],[1519156800000,-1.18],[1519160400000,-1.18],[1519164000000,-1.18],[1519167600000,-1.18],[1519171200000,-1.18],[1519174800000,-1.18],[1519178400000,-1.18],[1519182000000,-1.18],[1519185600000,-1.18],[1519189200000,-1.18],[1519192800000,-1.18],[1519196400000,-1.18],[1519200000000,-1.18],[1519203600000,-1.18],[1519207200000,-1.18],[1519210800000,-1.18],[1519214400000,-1.18],[1519218000000,-1.15],[1519221600000,-1.15],[1519225200000,-1.15],[1519228800000,-1.15],[1519232400000,-1.15],[1519236000000,-1.15],[1519239600000,-1.15],[1519243200000,-1.15],[1519246800000,-1.15],[1519250400000,-1.15],[1519254000000,-1.15],[1519257600000,-1.15],[1519261200000,-1.15],[1519264800000,-1.15],[1519268400000,-1.15],[1519272000000,-1.15],[1519275600000,-1.15],[1519279200000,-1.15],[1519282800000,-1.15],[1519286400000,-1.15],[1519290000000,-1.15],[1519293600000,-1.15],[1519297200000,-1.15],[1519300800000,-1.15],[1519304400000,-1.15],[1519308000000,-1.15],[1519311600000,-1.15],[1519315200000,-1.15],[1519318800000,-1.15],[1519322400000,-1.15],[1519326000000,-1.15],[1519329600000,-1.15],[1519333200000,-1.15],[1519336800000,-1.15],[1519340400000,-1.15],[1519344000000,-1.15],[1519347600000,-1.15],[1519351200000,-1.15],[1519354800000,-1.15],[1519358400000,-1.15],[1519362000000,-1.15],[1519365600000,-1.15],[1519369200000,-1.15],[1519372800000,-1.15],[1519376400000,-1.15],[1519380000000,-1.15],[1519383600000,-1.15],[1519387200000,-1.15],[1519390800000,-1.15],[1519394400000,-1.15],[1519398000000,-1.15],[1519401600000,-1.15],[1519405200000,-1.15],[1519408800000,-1.15],[1519412400000,-1.15],[1519416000000,-1.15],[1519419600000,-1.15],[1519423200000,-1.15],[1519426800000,-1.15],[1519430400000,-1.15],[1519434000000,-1.15],[1519610400000,-1.15],[1519614000000,-1.15],[1519617600000,-1.15],[1519621200000,-1.15],[1519624800000,-1.15],[1519628400000,-1.15],[1519632000000,-1.15],[1519635600000,-1.15],[1519639200000,-1.15],[1519642800000,-1.15],[1519646400000,-1.15],[1519650000000,-1.15],[1519653600000,-1.15],[1519657200000,-1.15],[1519660800000,-1.15],[1519664400000,-1.15],[1519668000000,-1.15],[1519671600000,-1.15],[1519675200000,-1.15],[1519678800000,-1.15],[1519682400000,-1.15],[1519686000000,-1.15],[1519689600000,-1.15],[1519693200000,-1.15],[1519696800000,-1.15],[1519700400000,-1.15],[1519704000000,-1.15],[1519707600000,-1.15],[1519711200000,-1.15],[1519714800000,-1.15],[1519718400000,-1.15],[1519722000000,-1.15],[1519725600000,-1.15],[1519729200000,-1.15],[1519732800000,-1.15],[1519736400000,-1.15],[1519740000000,-1.15],[1519743600000,-1.15],[1519747200000,-1.15],[1519750800000,-1.15],[1519754400000,-1.15],[1519758000000,-1.15],[1519761600000,-1.15],[1519765200000,-1.15],[1519768800000,-1.15],[1519772400000,-1.15],[1519776000000,-1.15],[1519779600000,-1.15],[1519783200000,-1.15],[1519786800000,-1.15],[1519790400000,-1.15],[1519794000000,-1.15],[1519797600000,-1.15],[1519801200000,-1.15],[1519804800000,-1.15],[1519808400000,-1.15],[1519812000000,-1.15],[1519815600000,-1.15],[1519819200000,-1.15],[1519822800000,-1.15],[1519826400000,-1.15],[1519830000000,-1.15],[1519833600000,-1.15],[1519837200000,-1.15],[1519840800000,-1.15],[1519844400000,-1.15],[1519848000000,-1.15],[1519851600000,-1.15],[1519855200000,-1.15],[1519858800000,-1.15],[1519862400000,-1.15],[1519866000000,-1.15],[1519869600000,-1.15],[1519873200000,-1.15],[1519876800000,-1.15],[1519880400000,-1.15],[1519884000000,-1.15],[1519887600000,-1.15],[1519891200000,-1.15],[1519894800000,-1.15],[1519898400000,-1.15],[1519902000000,-1.15],[1519905600000,-1.15],[1519909200000,-1.15],[1519912800000,-1.15],[1519916400000,-1.15],[1519920000000,-1.15],[1519923600000,-1.15],[1519927200000,-1.19],[1519930800000,-1.19],[1519934400000,-1.19],[1519938000000,-1.19],[1519941600000,-1.19],[1519945200000,-1.19],[1519948800000,-1.19],[1519952400000,-1.19],[1519956000000,-1.19],[1519959600000,-1.19],[1519963200000,-1.19],[1519966800000,-1.19],[1519970400000,-1.19],[1519974000000,-1.19],[1519977600000,-1.19],[1519981200000,-1.37],[1519984800000,-1.37],[1519988400000,-1.37],[1519992000000,-1.37],[1519995600000,-1.37],[1519999200000,-1.37],[1520002800000,-1.37],[1520006400000,-1.37],[1520010000000,-1.37],[1520013600000,-1.37],[1520017200000,-1.37],[1520020800000,-1.37],[1520024400000,-1.37],[1520028000000,-1.37],[1520031600000,-1.37],[1520035200000,-1.44],[1520038800000,-1.44],[1520215200000,-1.44],[1520218800000,-1.44],[1520222400000,-1.44],[1520226000000,-1.44],[1520229600000,-1.44],[1520233200000,-1.44],[1520236800000,-1.44],[1520240400000,-1.44],[1520244000000,-1.44],[1520247600000,-1.44],[1520251200000,-1.44],[1520254800000,-1.44],[1520258400000,-1.44],[1520262000000,-1.44],[1520265600000,-1.44],[1520269200000,-1.44],[1520272800000,-1.44],[1520276400000,-1.44],[1520280000000,-1.44],[1520283600000,-1.44],[1520287200000,-1.44],[1520290800000,-1.44],[1520294400000,-1.44],[1520298000000,-1.44],[1520301600000,-1.44],[1520305200000,-1.44],[1520308800000,-1.44],[1520312400000,-1.44],[1520316000000,-1.44],[1520319600000,-1.44],[1520323200000,-1.44],[1520326800000,-1.44],[1520330400000,-1.44],[1520334000000,-1.44],[1520337600000,-1.44],[1520341200000,-1.44],[1520344800000,-1.44],[1520348400000,-1.44],[1520352000000,-1.44],[1520355600000,-1.44],[1520359200000,-1.44],[1520362800000,-1.44],[1520366400000,-1.44],[1520370000000,-1.44],[1520373600000,-1.44],[1520377200000,-1.44],[1520380800000,-1.44],[1520384400000,-1.44],[1520388000000,-1.44],[1520391600000,-1.44],[1520395200000,-1.44],[1520398800000,-1.44],[1520402400000,-1.44],[1520406000000,-1.44],[1520409600000,-1.44],[1520413200000,-1.44],[1520416800000,-1.44],[1520420400000,-1.44],[1520424000000,-1.44],[1520427600000,-1.44],[1520431200000,-1.44],[1520434800000,-1.44],[1520438400000,-1.44],[1520442000000,-1.44],[1520445600000,-1.44],[1520449200000,-1.44],[1520452800000,-1.44],[1520456400000,-1.44],[1520460000000,-1.44],[1520463600000,-1.44],[1520467200000,-1.44],[1520470800000,-1.44],[1520474400000,-1.44],[1520478000000,-1.44],[1520481600000,-1.44],[1520485200000,-1.44],[1520488800000,-1.44],[1520492400000,-1.44],[1520496000000,-1.44],[1520499600000,-1.44],[1520503200000,-1.44],[1520506800000,-1.44],[1520510400000,-1.44],[1520514000000,-1.44],[1520517600000,-1.44],[1520521200000,-1.44],[1520524800000,-1.44],[1520528400000,-1.44],[1520532000000,-1.44],[1520535600000,-1.44],[1520539200000,-1.44],[1520542800000,-1.44],[1520546400000,-1.44],[1520550000000,-1.44],[1520553600000,-1.44],[1520557200000,-1.44],[1520560800000,-1.44],[1520564400000,-1.44],[1520568000000,-1.44],[1520571600000,-1.44],[1520575200000,-1.44],[1520578800000,-1.44],[1520582400000,-1.44],[1520586000000,-1.44],[1520589600000,-1.44],[1520593200000,-1.44],[1520596800000,-1.44],[1520600400000,-1.44],[1520604000000,-1.44],[1520607600000,-1.44],[1520611200000,-1.44],[1520614800000,-1.44],[1520618400000,-1.44],[1520622000000,-1.44],[1520625600000,-1.44],[1520629200000,-1.44],[1520632800000,-1.44],[1520636400000,-1.44],[1520640000000,-1.44],[1520643600000,-1.44],[1520820000000,-1.44],[1520823600000,-1.44],[1520827200000,-1.44],[1520830800000,-1.44],[1520834400000,-1.44],[1520838000000,-1.44],[1520841600000,-1.44],[1520845200000,-1.44],[1520848800000,-1.44],[1520852400000,-1.44],[1520856000000,-1.44],[1520859600000,-1.44],[1520863200000,-1.44],[1520866800000,-1.44],[1520870400000,-1.44],[1520874000000,-1.44],[1520877600000,-1.44],[1520881200000,-1.44],[1520884800000,-1.44],[1520888400000,-1.44],[1520892000000,-1.44],[1520895600000,-1.44],[1520899200000,-1.44],[1520902800000,-1.44],[1520906400000,-1.44],[1520910000000,-1.44],[1520913600000,-1.44],[1520917200000,-1.44],[1520920800000,-1.44],[1520924400000,-1.44],[1520928000000,-1.44],[1520931600000,-1.44],[1520935200000,-1.44],[1520938800000,-1.44],[1520942400000,-1.44],[1520946000000,-1.44],[1520949600000,-1.44],[1520953200000,-1.44],[1520956800000,-1.44],[1520960400000,-1.44],[1520964000000,-1.44],[1520967600000,-1.44],[1520971200000,-1.42],[1520974800000,-1.42],[1520978400000,-1.42],[1520982000000,-1.42],[1520985600000,-1.42],[1520989200000,-1.42],[1520992800000,-1.42],[1520996400000,-1.42],[1521000000000,-1.42],[1521003600000,-1.42],[1521007200000,-1.42],[1521010800000,-1.42],[1521014400000,-1.42],[1521018000000,-1.42],[1521021600000,-1.42],[1521025200000,-1.42],[1521028800000,-1.42],[1521032400000,-1.42],[1521036000000,-1.42],[1521039600000,-1.42],[1521043200000,-1.42],[1521046800000,-1.42],[1521050400000,-1.42],[1521054000000,-1.42],[1521057600000,-1.42],[1521061200000,-1.42],[1521064800000,-1.42],[1521068400000,-1.42],[1521072000000,-1.42],[1521075600000,-1.42],[1521079200000,-1.42],[1521082800000,-1.42],[1521086400000,-1.42],[1521090000000,-1.42],[1521093600000,-1.42],[1521097200000,-1.42],[1521100800000,-1.42],[1521104400000,-1.42],[1521108000000,-1.42],[1521111600000,-1.42],[1521115200000,-1.42],[1521118800000,-1.42],[1521122400000,-1.42],[1521126000000,-1.42],[1521129600000,-1.42],[1521133200000,-1.42],[1521136800000,-1.42],[1521140400000,-1.42],[1521144000000,-1.42],[1521147600000,-1.42],[1521151200000,-1.42],[1521154800000,-1.42],[1521158400000,-1.42],[1521162000000,-1.42],[1521165600000,-1.42],[1521169200000,-1.42],[1521172800000,-1.42],[1521176400000,-1.42],[1521180000000,-1.42],[1521183600000,-1.42],[1521187200000,-1.42],[1521190800000,-1.42],[1521194400000,-1.42],[1521198000000,-1.42],[1521201600000,-1.42],[1521205200000,-1.42],[1521208800000,-1.42],[1521212400000,-1.42],[1521216000000,-1.42],[1521219600000,-1.42],[1521223200000,-1.42],[1521226800000,-1.42],[1521230400000,-1.42],[1521234000000,-1.42],[1521237600000,-1.42],[1521241200000,-1.42],[1521244800000,-1.42],[1521424800000,-1.42],[1521428400000,-1.42],[1521432000000,-1.42],[1521435600000,-1.42],[1521439200000,-1.42],[1521442800000,-1.42],[1521446400000,-1.42],[1521450000000,-1.42],[1521453600000,-1.42],[1521457200000,-1.42],[1521460800000,-1.42],[1521464400000,-1.42],[1521468000000,-1.42],[1521471600000,-1.42],[1521475200000,-1.42],[1521478800000,-1.42],[1521482400000,-1.42],[1521486000000,-1.40],[1521489600000,-1.40],[1521493200000,-1.40],[1521496800000,-1.40],[1521500400000,-1.40],[1521504000000,-1.40],[1521507600000,-1.40],[1521511200000,-1.40],[1521514800000,-1.40],[1521518400000,-1.40],[1521522000000,-1.40],[1521525600000,-1.40],[1521529200000,-1.40],[1521532800000,-1.40],[1521536400000,-1.40],[1521540000000,-1.40],[1521543600000,-1.40],[1521547200000,-1.40],[1521550800000,-1.40],[1521554400000,-1.43],[1521558000000,-1.43],[1521561600000,-1.43],[1521565200000,-1.42],[1521568800000,-1.42],[1521572400000,-1.42],[1521576000000,-1.42],[1521579600000,-1.42],[1521583200000,-1.42],[1521586800000,-1.42],[1521590400000,-1.42],[1521594000000,-1.42],[1521597600000,-1.42],[1521601200000,-1.42],[1521604800000,-1.42],[1521608400000,-1.42],[1521612000000,-1.42],[1521615600000,-1.42],[1521619200000,-1.42],[1521622800000,-1.42],[1521626400000,-1.47],[1521630000000,-1.47],[1521633600000,-1.47],[1521637200000,-1.47],[1521640800000,-1.47],[1521644400000,-1.47],[1521648000000,-1.50],[1521651600000,-1.50],[1521655200000,-1.50],[1521658800000,-1.50],[1521662400000,-1.50],[1521666000000,-1.50],[1521669600000,-1.50],[1521673200000,-1.50],[1521676800000,-1.50],[1521680400000,-1.50],[1521684000000,-1.50],[1521687600000,-1.50],[1521691200000,-1.50],[1521694800000,-1.50],[1521698400000,-1.50],[1521702000000,-1.50],[1521705600000,-1.50],[1521709200000,-1.50],[1521712800000,-1.50],[1521716400000,-1.50],[1521720000000,-1.50],[1521723600000,-1.48],[1521727200000,-1.48],[1521730800000,-1.48],[1521734400000,-1.48],[1521738000000,-1.48],[1521741600000,-1.48],[1521745200000,-1.48],[1521748800000,-1.48],[1521752400000,-1.48],[1521756000000,-1.48],[1521759600000,-1.48],[1521763200000,-1.46],[1521766800000,-1.46],[1521770400000,-1.46],[1521774000000,-1.46],[1521777600000,-1.46],[1521781200000,-1.46],[1521784800000,-1.46],[1521788400000,-1.46],[1521792000000,-1.46],[1521795600000,-1.46],[1521799200000,-1.46],[1521802800000,-1.46],[1521806400000,-1.46],[1521810000000,-1.46],[1521813600000,-1.46],[1521817200000,-1.46],[1521820800000,-1.46],[1521824400000,-1.46],[1521828000000,-1.46],[1521831600000,-1.46],[1521835200000,-1.46],[1521838800000,-1.46],[1521842400000,-1.46],[1521846000000,-1.46],[1521849600000,-1.46],[1522029600000,-1.46],[1522033200000,-1.46],[1522036800000,-1.46],[1522040400000,-1.46],[1522044000000,-1.46],[1522047600000,-1.46],[1522051200000,-1.46],[1522054800000,-1.46],[1522058400000,-1.46],[1522062000000,-1.46],[1522065600000,-1.46],[1522069200000,-1.46],[1522072800000,-1.46],[1522076400000,-1.46],[1522080000000,-1.46],[1522083600000,-1.46],[1522087200000,-1.46],[1522090800000,-1.46],[1522094400000,-1.46],[1522098000000,-1.46],[1522101600000,-1.46],[1522105200000,-1.46],[1522108800000,-1.46],[1522112400000,-1.46],[1522116000000,-1.46],[1522119600000,-1.46],[1522123200000,-1.46],[1522126800000,-1.46],[1522130400000,-1.46],[1522134000000,-1.46],[1522137600000,-1.46],[1522141200000,-1.46],[1522144800000,-1.46],[1522148400000,-1.46],[1522152000000,-1.48],[1522155600000,-1.48],[1522159200000,-1.48],[1522162800000,-1.48],[1522166400000,-1.48],[1522170000000,-1.48],[1522173600000,-1.48],[1522177200000,-1.48],[1522180800000,-1.48],[1522184400000,-1.48],[1522188000000,-1.48],[1522191600000,-1.48],[1522195200000,-1.48],[1522198800000,-1.48],[1522202400000,-1.48],[1522206000000,-1.48],[1522209600000,-1.48],[1522213200000,-1.48],[1522216800000,-1.48],[1522220400000,-1.48],[1522224000000,-1.48],[1522227600000,-1.48],[1522231200000,-1.48],[1522234800000,-1.48],[1522238400000,-1.48],[1522242000000,-1.48],[1522245600000,-1.48],[1522249200000,-1.48],[1522252800000,-1.48],[1522256400000,-1.48],[1522260000000,-1.48],[1522263600000,-1.46],[1522267200000,-1.46],[1522270800000,-1.46],[1522274400000,-1.46],[1522278000000,-1.46],[1522281600000,-1.46],[1522285200000,-1.46],[1522288800000,-1.46],[1522292400000,-1.46],[1522296000000,-1.46],[1522299600000,-1.46],[1522303200000,-1.46],[1522306800000,-1.46],[1522310400000,-1.46],[1522314000000,-1.46],[1522317600000,-1.46],[1522321200000,-1.46],[1522324800000,-1.46],[1522328400000,-1.46],[1522332000000,-1.46],[1522335600000,-1.46],[1522339200000,-1.46],[1522342800000,-1.46],[1522346400000,-1.46],[1522350000000,-1.46],[1522353600000,-1.46],[1522357200000,-1.46],[1522360800000,-1.46],[1522364400000,-1.46],[1522368000000,-1.46],[1522371600000,-1.46],[1522375200000,-1.46],[1522378800000,-1.46],[1522382400000,-1.46],[1522386000000,-1.46],[1522389600000,-1.46],[1522393200000,-1.46],[1522396800000,-1.46],[1522400400000,-1.46],[1522404000000,-1.46],[1522407600000,-1.46],[1522411200000,-1.46],[1522414800000,-1.46],[1522418400000,-1.46],[1522422000000,-1.46],[1522425600000,-1.46],[1522429200000,-1.46],[1522432800000,-1.46],[1522436400000,-1.46],[1522440000000,-1.46],[1522443600000,-1.46],[1522447200000,-1.46],[1522450800000,-1.46],[1522454400000,-1.46],[1522458000000,-1.46],[1522630800000,-1.46],[1522634400000,-1.46],[1522638000000,-1.46],[1522641600000,-1.46],[1522645200000,-1.46],[1522648800000,-1.46],[1522652400000,-1.46],[1522656000000,-1.46],[1522659600000,-1.46],[1522663200000,-1.46],[1522666800000,-1.46],[1522670400000,-1.46],[1522674000000,-1.46],[1522677600000,-1.46],[1522681200000,-1.46],[1522684800000,-1.46],[1522688400000,-1.46],[1522692000000,-1.46],[1522695600000,-1.46],[1522699200000,-1.46],[1522702800000,-1.46],[1522706400000,-1.46],[1522710000000,-1.46],[1522713600000,-1.46],[1522717200000,-1.46],[1522720800000,-1.46],[1522724400000,-1.46],[1522728000000,-1.46],[1522731600000,-1.46],[1522735200000,-1.46],[1522738800000,-1.46],[1522742400000,-1.46],[1522746000000,-1.46],[1522749600000,-1.46],[1522753200000,-1.46],[1522756800000,-1.46],[1522760400000,-1.46],[1522764000000,-1.46],[1522767600000,-1.46],[1522771200000,-1.46],[1522774800000,-1.46],[1522778400000,-1.46],[1522782000000,-1.46],[1522785600000,-1.46],[1522789200000,-1.46],[1522792800000,-1.46],[1522796400000,-1.46],[1522800000000,-1.46],[1522803600000,-1.46],[1522807200000,-1.46],[1522810800000,-1.46],[1522814400000,-1.46],[1522818000000,-1.46],[1522821600000,-1.46],[1522825200000,-1.46],[1522828800000,-1.46],[1522832400000,-1.46],[1522836000000,-1.46],[1522839600000,-1.46],[1522843200000,-1.46],[1522846800000,-1.46],[1522850400000,-1.46],[1522854000000,-1.46],[1522857600000,-1.46],[1522861200000,-1.46],[1522864800000,-1.46],[1522868400000,-1.46],[1522872000000,-1.46],[1522875600000,-1.46],[1522879200000,-1.46],[1522882800000,-1.46],[1522886400000,-1.46],[1522890000000,-1.46],[1522893600000,-1.46],[1522897200000,-1.46],[1522900800000,-1.46],[1522904400000,-1.46],[1522908000000,-1.46],[1522911600000,-1.46],[1522915200000,-1.46],[1522918800000,-1.45],[1522922400000,-1.45],[1522926000000,-1.45],[1522929600000,-1.45],[1522933200000,-1.45],[1522936800000,-1.45],[1522940400000,-1.45],[1522944000000,-1.45],[1522947600000,-1.45],[1522951200000,-1.45],[1522954800000,-1.45],[1522958400000,-1.45],[1522962000000,-1.45],[1522965600000,-1.45],[1522969200000,-1.45],[1522972800000,-1.45],[1522976400000,-1.45],[1522980000000,-1.45],[1522983600000,-1.45],[1522987200000,-1.45],[1522990800000,-1.45],[1522994400000,-1.45],[1522998000000,-1.45],[1523001600000,-1.45],[1523005200000,-1.45],[1523008800000,-1.45],[1523012400000,-1.45],[1523016000000,-1.45],[1523019600000,-1.45],[1523023200000,-1.45],[1523026800000,-1.45],[1523030400000,-1.45],[1523034000000,-1.45],[1523037600000,-1.45],[1523041200000,-1.45],[1523044800000,-1.45],[1523048400000,-1.45],[1523052000000,-1.45],[1523055600000,-1.45],[1523059200000,-1.45],[1523235600000,-1.45],[1523239200000,-1.45],[1523242800000,-1.45],[1523246400000,-1.45],[1523250000000,-1.45],[1523253600000,-1.45],[1523257200000,-1.45],[1523260800000,-1.45],[1523264400000,-1.45],[1523268000000,-1.45],[1523271600000,-1.45],[1523275200000,-1.45],[1523278800000,-1.45],[1523282400000,-1.45],[1523286000000,-1.45],[1523289600000,-1.45],[1523293200000,-1.45],[1523296800000,-1.45],[1523300400000,-1.45],[1523304000000,-1.45],[1523307600000,-1.45],[1523311200000,-1.45],[1523314800000,-1.45],[1523318400000,-1.45],[1523322000000,-1.45],[1523325600000,-1.45],[1523329200000,-1.45],[1523332800000,-1.45],[1523336400000,-1.45],[1523340000000,-1.45],[1523343600000,-1.45],[1523347200000,-1.45],[1523350800000,-1.45],[1523354400000,-1.45],[1523358000000,-1.45],[1523361600000,-1.45],[1523365200000,-1.45],[1523368800000,-1.45],[1523372400000,-1.45],[1523376000000,-1.45],[1523379600000,-1.45],[1523383200000,-1.45],[1523386800000,-1.45],[1523390400000,-1.45],[1523394000000,-1.45],[1523397600000,-1.45],[1523401200000,-1.45],[1523404800000,-1.45],[1523408400000,-1.45],[1523412000000,-1.45],[1523415600000,-1.45],[1523419200000,-1.45],[1523422800000,-1.45],[1523426400000,-1.45],[1523430000000,-1.45],[1523433600000,-1.45],[1523437200000,-1.45],[1523440800000,-1.45],[1523444400000,-1.45],[1523448000000,-1.45],[1523451600000,-1.43],[1523455200000,-1.43],[1523458800000,-1.43],[1523462400000,-1.42],[1523466000000,-1.42],[1523469600000,-1.42],[1523473200000,-1.42],[1523476800000,-1.42],[1523480400000,-1.42],[1523484000000,-1.42],[1523487600000,-1.42],[1523491200000,-1.42],[1523494800000,-1.42],[1523498400000,-1.42],[1523502000000,-1.42],[1523505600000,-1.42],[1523509200000,-1.42],[1523512800000,-1.42],[1523516400000,-1.42],[1523520000000,-1.41],[1523523600000,-1.41],[1523527200000,-1.41],[1523530800000,-1.41],[1523534400000,-1.41],[1523538000000,-1.41],[1523541600000,-1.41],[1523545200000,-1.41],[1523548800000,-1.41],[1523552400000,-1.41],[1523556000000,-1.41],[1523559600000,-1.41],[1523563200000,-1.41],[1523566800000,-1.41],[1523570400000,-1.41],[1523574000000,-1.41],[1523577600000,-1.41],[1523581200000,-1.41],[1523584800000,-1.41],[1523588400000,-1.41],[1523592000000,-1.41],[1523595600000,-1.41],[1523599200000,-1.41],[1523602800000,-1.41],[1523606400000,-1.41],[1523610000000,-1.41],[1523613600000,-1.41],[1523617200000,-1.41],[1523620800000,-1.41],[1523624400000,-1.41],[1523628000000,-1.41],[1523631600000,-1.41],[1523635200000,-1.41],[1523638800000,-1.41],[1523642400000,-1.41],[1523646000000,-1.37],[1523649600000,-1.37],[1523653200000,-1.37],[1523656800000,-1.37],[1523660400000,-1.37],[1523664000000,-1.37],[1523840400000,-1.37],[1523844000000,-1.37],[1523847600000,-1.37],[1523851200000,-1.37],[1523854800000,-1.37],[1523858400000,-1.37],[1523862000000,-1.37],[1523865600000,-1.37],[1523869200000,-1.37],[1523872800000,-1.37],[1523876400000,-1.37],[1523880000000,-1.37],[1523883600000,-1.37],[1523887200000,-1.37],[1523890800000,-1.37],[1523894400000,-1.37],[1523898000000,-1.37],[1523901600000,-1.37],[1523905200000,-1.37],[1523908800000,-1.37],[1523912400000,-1.37],[1523916000000,-1.37],[1523919600000,-1.37],[1523923200000,-1.37],[1523926800000,-1.37],[1523930400000,-1.37],[1523934000000,-1.37],[1523937600000,-1.37],[1523941200000,-1.37],[1523944800000,-1.37],[1523948400000,-1.37],[1523952000000,-1.37],[1523955600000,-1.37],[1523959200000,-1.37],[1523962800000,-1.37],[1523966400000,-1.37],[1523970000000,-1.37],[1523973600000,-1.37],[1523977200000,-1.37],[1523980800000,-1.37],[1523984400000,-1.37],[1523988000000,-1.37],[1523991600000,-1.37],[1523995200000,-1.37],[1523998800000,-1.37],[1524002400000,-1.37],[1524006000000,-1.37],[1524009600000,-1.37],[1524013200000,-1.37],[1524016800000,-1.37],[1524020400000,-1.37],[1524024000000,-1.37],[1524027600000,-1.37],[1524031200000,-1.37],[1524034800000,-1.37],[1524038400000,-1.37],[1524042000000,-1.37],[1524045600000,-1.37],[1524049200000,-1.37],[1524052800000,-1.37],[1524056400000,-1.37],[1524060000000,-1.37],[1524063600000,-1.37],[1524067200000,-1.37],[1524070800000,-1.37],[1524074400000,-1.37],[1524078000000,-1.37],[1524081600000,-1.37],[1524085200000,-1.37],[1524088800000,-1.37],[1524092400000,-1.37],[1524096000000,-1.37],[1524099600000,-1.37],[1524103200000,-1.37],[1524106800000,-1.37],[1524110400000,-1.37],[1524114000000,-1.37],[1524117600000,-1.37],[1524121200000,-1.37],[1524124800000,-1.37],[1524128400000,-1.37],[1524132000000,-1.37],[1524135600000,-1.37],[1524139200000,-1.37],[1524142800000,-1.37],[1524146400000,-1.37],[1524150000000,-1.37],[1524153600000,-1.37],[1524157200000,-1.37],[1524160800000,-1.37],[1524164400000,-1.37],[1524168000000,-1.37],[1524171600000,-1.37],[1524175200000,-1.37],[1524178800000,-1.37],[1524182400000,-1.37],[1524186000000,-1.37],[1524189600000,-1.37],[1524193200000,-1.37],[1524196800000,-1.37],[1524200400000,-1.37],[1524204000000,-1.37],[1524207600000,-1.37],[1524211200000,-1.37],[1524214800000,-1.37],[1524218400000,-1.37],[1524222000000,-1.37],[1524225600000,-1.37],[1524229200000,-1.37],[1524232800000,-1.37],[1524236400000,-1.37],[1524240000000,-1.37],[1524243600000,-1.37],[1524247200000,-1.37],[1524250800000,-1.37],[1524254400000,-1.37],[1524258000000,-1.37],[1524261600000,-1.37],[1524265200000,-1.37],[1524268800000,-1.37],[1524445200000,-1.37],[1524448800000,-1.37],[1524452400000,-1.37],[1524456000000,-1.37],[1524459600000,-1.37],[1524463200000,-1.37],[1524466800000,-1.37],[1524470400000,-1.37],[1524474000000,-1.37],[1524477600000,-1.37],[1524481200000,-1.37],[1524484800000,-1.37],[1524488400000,-1.37],[1524492000000,-1.37],[1524495600000,-1.37],[1524499200000,-1.37],[1524502800000,-1.37],[1524506400000,-1.37],[1524510000000,-1.37],[1524513600000,-1.37],[1524517200000,-1.37],[1524520800000,-1.37],[1524524400000,-1.37],[1524528000000,-1.37],[1524531600000,-1.37],[1524535200000,-1.37],[1524538800000,-1.37],[1524542400000,-1.37],[1524546000000,-1.37],[1524549600000,-1.37],[1524553200000,-1.37],[1524556800000,-1.37],[1524560400000,-1.37],[1524564000000,-1.37],[1524567600000,-1.37],[1524571200000,-1.37],[1524574800000,-1.37],[1524578400000,-1.37],[1524582000000,-1.37],[1524585600000,-1.37],[1524589200000,-1.37],[1524592800000,-1.37],[1524596400000,-1.37],[1524600000000,-1.37],[1524603600000,-1.37],[1524607200000,-1.37],[1524610800000,-1.37],[1524614400000,-1.37],[1524618000000,-1.37],[1524621600000,-1.37],[1524625200000,-1.37],[1524628800000,-1.37],[1524632400000,-1.37],[1524636000000,-1.37],[1524639600000,-1.37],[1524643200000,-1.37],[1524646800000,-1.37],[1524650400000,-1.37],[1524654000000,-1.37],[1524657600000,-1.37],[1524661200000,-1.37],[1524664800000,-1.37],[1524668400000,-1.37],[1524672000000,-1.37],[1524675600000,-1.37],[1524679200000,-1.37],[1524682800000,-1.37],[1524686400000,-1.37],[1524690000000,-1.37],[1524693600000,-1.37],[1524697200000,-1.37],[1524700800000,-1.37],[1524704400000,-1.37],[1524708000000,-1.37],[1524711600000,-1.37],[1524715200000,-1.37],[1524718800000,-1.37],[1524722400000,-1.37],[1524726000000,-1.37],[1524729600000,-1.37],[1524733200000,-1.37],[1524736800000,-1.37],[1524740400000,-1.37],[1524744000000,-1.37],[1524747600000,-1.37],[1524751200000,-1.37],[1524754800000,-1.37],[1524758400000,-1.37],[1524762000000,-1.37],[1524765600000,-1.37],[1524769200000,-1.37],[1524772800000,-1.37],[1524776400000,-1.37],[1524780000000,-1.37],[1524783600000,-1.37],[1524787200000,-1.37],[1524790800000,-1.37],[1524794400000,-1.37],[1524798000000,-1.37],[1524801600000,-1.37],[1524805200000,-1.37],[1524808800000,-1.37],[1524812400000,-1.37],[1524816000000,-1.37],[1524819600000,-1.37],[1524823200000,-1.37],[1524826800000,-1.37],[1524830400000,-1.37],[1524834000000,-1.37],[1524837600000,-1.37],[1524841200000,-1.37],[1524844800000,-1.37],[1524848400000,-1.37],[1524852000000,-1.37],[1524855600000,-1.37],[1524859200000,-1.37],[1524862800000,-1.37],[1524866400000,-1.37],[1524870000000,-1.37],[1524873600000,-1.37],[1525050000000,-1.37],[1525053600000,-1.37],[1525057200000,-1.36],[1525060800000,-1.36],[1525064400000,-1.36],[1525068000000,-1.36],[1525071600000,-1.36],[1525075200000,-1.36],[1525078800000,-1.36],[1525082400000,-1.36],[1525086000000,-1.36],[1525089600000,-1.36],[1525093200000,-1.36],[1525096800000,-1.36],[1525100400000,-1.36],[1525104000000,-1.36],[1525107600000,-1.36],[1525111200000,-1.36],[1525114800000,-1.36],[1525118400000,-1.36],[1525122000000,-1.36],[1525125600000,-1.36],[1525129200000,-1.36],[1525132800000,-1.36],[1525136400000,-1.36],[1525140000000,-1.36],[1525143600000,-1.36],[1525147200000,-1.36],[1525150800000,-1.36],[1525154400000,-1.36],[1525158000000,-1.36],[1525161600000,-1.36],[1525165200000,-1.36],[1525168800000,-1.36],[1525172400000,-1.36],[1525176000000,-1.36],[1525179600000,-1.36],[1525183200000,-1.36],[1525186800000,-1.36],[1525190400000,-1.36],[1525194000000,-1.36],[1525197600000,-1.36],[1525201200000,-1.36],[1525204800000,-1.36],[1525208400000,-1.36],[1525212000000,-1.36],[1525215600000,-1.36],[1525219200000,-1.36],[1525222800000,-1.36],[1525226400000,-1.36],[1525230000000,-1.36],[1525233600000,-1.36],[1525237200000,-1.36],[1525240800000,-1.36],[1525244400000,-1.36],[1525248000000,-1.36],[1525251600000,-1.36],[1525255200000,-1.36],[1525258800000,-1.38],[1525262400000,-1.38],[1525266000000,-1.38],[1525269600000,-1.38],[1525273200000,-1.38],[1525276800000,-1.38],[1525280400000,-1.38],[1525284000000,-1.38],[1525287600000,-1.38],[1525291200000,-1.38],[1525294800000,-1.38],[1525298400000,-1.38],[1525302000000,-1.38],[1525305600000,-1.38],[1525309200000,-1.38],[1525312800000,-1.38],[1525316400000,-1.38],[1525320000000,-1.38],[1525323600000,-1.38],[1525327200000,-1.38],[1525330800000,-1.38],[1525334400000,-1.38],[1525338000000,-1.38],[1525341600000,-1.38],[1525345200000,-1.38],[1525348800000,-1.42],[1525352400000,-1.42],[1525356000000,-1.42],[1525359600000,-1.42],[1525363200000,-1.42],[1525366800000,-1.42],[1525370400000,-1.42],[1525374000000,-1.42],[1525377600000,-1.42],[1525381200000,-1.42],[1525384800000,-1.42],[1525388400000,-1.39],[1525392000000,-1.39],[1525395600000,-1.39],[1525399200000,-1.39],[1525402800000,-1.39],[1525406400000,-1.39],[1525410000000,-1.39],[1525413600000,-1.39],[1525417200000,-1.39],[1525420800000,-1.39],[1525424400000,-1.39],[1525428000000,-1.39],[1525431600000,-1.39],[1525435200000,-1.39],[1525438800000,-1.39],[1525442400000,-1.39],[1525446000000,-1.39],[1525449600000,-1.39],[1525453200000,-1.39],[1525456800000,-1.39],[1525460400000,-1.39],[1525464000000,-1.39],[1525467600000,-1.39],[1525471200000,-1.39],[1525474800000,-1.39],[1525478400000,-1.39],[1525654800000,-1.39],[1525658400000,-1.39],[1525662000000,-1.39],[1525665600000,-1.40],[1525669200000,-1.40],[1525672800000,-1.40],[1525676400000,-1.40],[1525680000000,-1.40],[1525683600000,-1.40],[1525687200000,-1.40],[1525690800000,-1.40],[1525694400000,-1.40],[1525698000000,-1.40],[1525701600000,-1.40],[1525705200000,-1.40],[1525708800000,-1.40],[1525712400000,-1.40],[1525716000000,-1.40],[1525719600000,-1.40],[1525723200000,-1.40],[1525726800000,-1.40],[1525730400000,-1.40],[1525734000000,-1.40],[1525737600000,-1.40],[1525741200000,-1.40],[1525744800000,-1.40],[1525748400000,-1.40],[1525752000000,-1.40],[1525755600000,-1.40],[1525759200000,-1.40],[1525762800000,-1.40],[1525766400000,-1.40],[1525770000000,-1.40],[1525773600000,-1.40],[1525777200000,-1.40],[1525780800000,-1.40],[1525784400000,-1.40],[1525788000000,-1.40],[1525791600000,-1.40],[1525795200000,-1.40],[1525798800000,-1.40],[1525802400000,-1.40],[1525806000000,-1.40],[1525809600000,-1.40],[1525813200000,-1.40],[1525816800000,-1.40],[1525820400000,-1.40],[1525824000000,-1.40],[1525827600000,-1.40],[1525831200000,-1.40],[1525834800000,-1.40],[1525838400000,-1.40],[1525842000000,-1.40],[1525845600000,-1.40],[1525849200000,-1.40],[1525852800000,-1.40],[1525856400000,-1.40],[1525860000000,-1.40],[1525863600000,-1.40],[1525867200000,-1.40],[1525870800000,-1.40],[1525874400000,-1.40],[1525878000000,-1.40],[1525881600000,-1.40],[1525885200000,-1.40],[1525888800000,-1.40],[1525892400000,-1.40],[1525896000000,-1.40],[1525899600000,-1.40],[1525903200000,-1.40],[1525906800000,-1.40],[1525910400000,-1.40],[1525914000000,-1.40],[1525917600000,-1.40],[1525921200000,-1.40],[1525924800000,-1.40],[1525928400000,-1.40],[1525932000000,-1.40],[1525935600000,-1.40],[1525939200000,-1.40],[1525942800000,-1.40],[1525946400000,-1.40],[1525950000000,-1.40],[1525953600000,-1.40],[1525957200000,-1.40],[1525960800000,-1.40],[1525964400000,-1.40],[1525968000000,-1.40],[1525971600000,-1.40],[1525975200000,-1.40],[1525978800000,-1.40],[1525982400000,-1.40],[1525986000000,-1.40],[1525989600000,-1.40],[1525993200000,-1.40],[1525996800000,-1.40],[1526000400000,-1.40],[1526004000000,-1.40],[1526007600000,-1.40],[1526011200000,-1.40],[1526014800000,-1.40],[1526018400000,-1.40],[1526022000000,-1.40],[1526025600000,-1.40],[1526029200000,-1.40],[1526032800000,-1.40],[1526036400000,-1.40],[1526040000000,-1.40],[1526043600000,-1.40],[1526047200000,-1.40],[1526050800000,-1.40],[1526054400000,-1.40],[1526058000000,-1.40],[1526061600000,-1.40],[1526065200000,-1.40],[1526068800000,-1.40],[1526072400000,-1.40],[1526076000000,-1.40],[1526079600000,-1.40],[1526083200000,-1.40],[1526259600000,-1.40],[1526263200000,-1.40],[1526266800000,-1.40],[1526270400000,-1.40],[1526274000000,-1.40],[1526277600000,-1.40],[1526281200000,-1.40],[1526284800000,-1.40],[1526288400000,-1.40],[1526292000000,-1.40],[1526295600000,-1.40],[1526299200000,-1.40],[1526302800000,-1.40],[1526306400000,-1.40],[1526310000000,-1.40],[1526313600000,-1.40],[1526317200000,-1.40],[1526320800000,-1.40],[1526324400000,-1.40],[1526328000000,-1.40],[1526331600000,-1.40],[1526335200000,-1.40],[1526338800000,-1.40],[1526342400000,-1.40],[1526346000000,-1.40],[1526349600000,-1.40],[1526353200000,-1.40],[1526356800000,-1.40],[1526360400000,-1.40],[1526364000000,-1.40],[1526367600000,-1.40],[1526371200000,-1.40],[1526374800000,-1.40],[1526378400000,-1.40],[1526382000000,-1.40],[1526385600000,-1.40],[1526389200000,-1.40],[1526392800000,-1.40],[1526396400000,-1.40],[1526400000000,-1.40],[1526403600000,-1.40],[1526407200000,-1.40],[1526410800000,-1.40],[1526414400000,-1.40],[1526418000000,-1.40],[1526421600000,-1.40],[1526425200000,-1.40],[1526428800000,-1.40],[1526432400000,-1.40],[1526436000000,-1.40],[1526439600000,-1.40],[1526443200000,-1.40],[1526446800000,-1.40],[1526450400000,-1.40],[1526454000000,-1.40],[1526457600000,-1.40],[1526461200000,-1.40],[1526464800000,-1.40],[1526468400000,-1.40],[1526472000000,-1.40],[1526475600000,-1.40],[1526479200000,-1.40],[1526482800000,-1.40],[1526486400000,-1.40],[1526490000000,-1.40],[1526493600000,-1.40],[1526497200000,-1.40],[1526500800000,-1.40],[1526504400000,-1.40],[1526508000000,-1.40],[1526511600000,-1.40],[1526515200000,-1.40],[1526518800000,-1.40],[1526522400000,-1.40],[1526526000000,-1.40],[1526529600000,-1.40],[1526533200000,-1.40],[1526536800000,-1.40],[1526540400000,-1.40],[1526544000000,-1.40],[1526547600000,-1.40],[1526551200000,-1.40],[1526554800000,-1.40],[1526558400000,-1.40],[1526562000000,-1.40],[1526565600000,-1.40],[1526569200000,-1.40],[1526572800000,-1.40],[1526576400000,-1.40],[1526580000000,-1.40],[1526583600000,-1.40],[1526587200000,-1.40],[1526590800000,-1.40],[1526594400000,-1.40],[1526598000000,-1.40],[1526601600000,-1.40],[1526605200000,-1.40],[1526608800000,-1.40],[1526612400000,-1.40],[1526616000000,-1.40],[1526619600000,-1.40],[1526623200000,-1.40],[1526626800000,-1.40],[1526630400000,-1.40],[1526634000000,-1.40],[1526637600000,-1.40],[1526641200000,-1.50],[1526644800000,-1.50],[1526648400000,-1.50],[1526652000000,-1.50],[1526655600000,-1.50],[1526659200000,-1.50],[1526662800000,-1.50],[1526666400000,-1.50],[1526670000000,-1.50],[1526673600000,-1.50],[1526677200000,-1.50],[1526680800000,-1.50],[1526684400000,-1.50],[1526688000000,-1.50],[1526864400000,-1.50],[1526868000000,-1.50],[1526871600000,-1.50],[1526875200000,-1.50],[1526878800000,-1.50],[1526882400000,-1.50],[1526886000000,-1.50],[1526889600000,-1.50],[1526893200000,-1.50],[1526896800000,-1.50],[1526900400000,-1.50],[1526904000000,-1.50],[1526907600000,-1.50],[1526911200000,-1.50],[1526914800000,-1.50],[1526918400000,-1.50],[1526922000000,-1.50],[1526925600000,-1.50],[1526929200000,-1.50],[1526932800000,-1.50],[1526936400000,-1.50],[1526940000000,-1.50],[1526943600000,-1.50],[1526947200000,-1.50],[1526950800000,-1.50],[1526954400000,-1.50],[1526958000000,-1.50],[1526961600000,-1.50],[1526965200000,-1.50],[1526968800000,-1.50],[1526972400000,-1.50],[1526976000000,-1.50],[1526979600000,-1.50],[1526983200000,-1.50],[1526986800000,-1.50],[1526990400000,-1.50],[1526994000000,-1.50],[1526997600000,-1.50],[1527001200000,-1.50],[1527004800000,-1.50],[1527008400000,-1.50],[1527012000000,-1.50],[1527015600000,-1.50],[1527019200000,-1.50],[1527022800000,-1.50],[1527026400000,-1.50],[1527030000000,-1.50],[1527033600000,-1.50],[1527037200000,-1.50],[1527040800000,-1.50],[1527044400000,-1.50],[1527048000000,-1.50],[1527051600000,-1.50],[1527055200000,-1.50],[1527058800000,-1.50],[1527062400000,-1.50],[1527066000000,-1.50],[1527069600000,-1.50],[1527073200000,-1.50],[1527076800000,-1.50],[1527080400000,-1.50],[1527084000000,-1.50],[1527087600000,-1.50],[1527091200000,-1.50],[1527094800000,-1.50],[1527098400000,-1.50],[1527102000000,-1.50],[1527105600000,-1.50],[1527109200000,-1.50],[1527112800000,-1.50],[1527116400000,-1.50],[1527120000000,-1.50],[1527123600000,-1.50],[1527127200000,-1.50],[1527130800000,-1.50],[1527134400000,-1.50],[1527138000000,-1.50],[1527141600000,-1.50],[1527145200000,-1.50],[1527148800000,-1.50],[1527152400000,-1.50],[1527156000000,-1.50],[1527159600000,-1.50],[1527163200000,-1.50],[1527166800000,-1.50],[1527170400000,-1.50],[1527174000000,-1.50],[1527177600000,-1.50],[1527181200000,-1.50],[1527184800000,-1.50],[1527188400000,-1.50],[1527192000000,-1.50],[1527195600000,-1.50],[1527199200000,-1.50],[1527202800000,-1.50],[1527206400000,-1.50],[1527210000000,-1.50],[1527213600000,-1.50],[1527217200000,-1.50],[1527220800000,-1.50],[1527224400000,-1.49],[1527228000000,-1.49],[1527231600000,-1.49],[1527235200000,-1.49],[1527238800000,-1.49],[1527242400000,-1.49],[1527246000000,-1.49],[1527249600000,-1.49],[1527253200000,-1.51],[1527256800000,-1.51],[1527260400000,-1.51],[1527264000000,-1.51],[1527267600000,-1.51],[1527271200000,-1.51],[1527274800000,-1.51],[1527278400000,-1.51],[1527282000000,-1.51],[1527285600000,-1.51],[1527289200000,-1.51],[1527292800000,-1.51],[1527469200000,-1.51],[1527472800000,-1.51],[1527476400000,-1.51],[1527480000000,-1.51],[1527483600000,-1.51],[1527487200000,-1.51],[1527490800000,-1.51],[1527494400000,-1.51],[1527498000000,-1.51],[1527501600000,-1.51],[1527505200000,-1.51],[1527508800000,-1.51],[1527512400000,-1.51],[1527516000000,-1.51],[1527519600000,-1.51],[1527523200000,-1.51],[1527526800000,-1.51],[1527530400000,-1.51],[1527534000000,-1.51],[1527537600000,-1.51],[1527541200000,-1.51],[1527544800000,-1.51],[1527548400000,-1.51],[1527552000000,-1.51],[1527555600000,-1.51],[1527559200000,-1.51],[1527562800000,-1.51],[1527566400000,-1.51],[1527570000000,-1.51],[1527573600000,-1.51],[1527577200000,-1.51],[1527580800000,-1.51],[1527584400000,-1.51],[1527588000000,-1.51],[1527591600000,-1.51],[1527595200000,-1.51],[1527598800000,-1.51],[1527602400000,-1.51],[1527606000000,-1.51],[1527609600000,-1.51],[1527613200000,-1.51],[1527616800000,-1.51],[1527620400000,-1.51],[1527624000000,-1.51],[1527627600000,-1.51],[1527631200000,-1.51],[1527634800000,-1.51],[1527638400000,-1.50],[1527642000000,-1.50],[1527645600000,-1.50],[1527649200000,-1.50],[1527652800000,-1.50],[1527656400000,-1.50],[1527660000000,-1.50],[1527663600000,-1.50],[1527667200000,-1.50],[1527670800000,-1.50],[1527674400000,-1.50],[1527678000000,-1.50],[1527681600000,-1.49],[1527685200000,-1.49],[1527688800000,-1.49],[1527692400000,-1.49],[1527696000000,-1.49],[1527699600000,-1.49],[1527703200000,-1.49],[1527706800000,-1.49],[1527710400000,-1.49],[1527714000000,-1.49],[1527717600000,-1.49],[1527721200000,-1.49],[1527724800000,-1.49],[1527728400000,-1.49],[1527732000000,-1.49],[1527735600000,-1.49],[1527739200000,-1.49],[1527742800000,-1.49],[1527746400000,-1.49],[1527750000000,-1.49],[1527753600000,-1.54],[1527757200000,-1.54],[1527760800000,-1.54],[1527764400000,-1.54],[1527768000000,-1.54],[1527771600000,-1.54],[1527775200000,-1.54],[1527778800000,-1.54],[1527782400000,-1.54],[1527786000000,-1.54],[1527789600000,-1.54],[1527793200000,-1.54],[1527796800000,-1.54],[1527800400000,-1.54],[1527804000000,-1.54],[1527807600000,-1.54],[1527811200000,-1.54],[1527814800000,-1.54],[1527818400000,-1.54],[1527822000000,-1.54],[1527825600000,-1.54],[1527829200000,-1.54],[1527832800000,-1.54],[1527836400000,-1.54],[1527840000000,-1.54],[1527843600000,-1.54],[1527847200000,-1.54],[1527850800000,-1.54],[1527854400000,-1.54],[1527858000000,-1.54],[1527861600000,-1.54],[1527865200000,-1.54],[1527868800000,-1.54],[1527872400000,-1.54],[1527876000000,-1.54],[1527879600000,-1.54],[1527883200000,-1.54],[1527886800000,-1.54],[1527890400000,-1.54],[1527894000000,-1.54],[1527897600000,-1.54],[1528070400000,-1.54],[1528074000000,-1.54],[1528077600000,-1.54],[1528081200000,-1.54],[1528084800000,-1.54],[1528088400000,-1.54],[1528092000000,-1.54],[1528095600000,-1.54],[1528099200000,-1.54],[1528102800000,-1.54],[1528106400000,-1.54],[1528110000000,-1.54],[1528113600000,-1.54],[1528117200000,-1.54],[1528120800000,-1.54],[1528124400000,-1.54],[1528128000000,-1.54],[1528131600000,-1.54],[1528135200000,-1.54],[1528138800000,-1.54],[1528142400000,-1.54],[1528146000000,-1.54],[1528149600000,-1.54],[1528153200000,-1.54],[1528156800000,-1.54],[1528160400000,-1.54],[1528164000000,-1.54],[1528167600000,-1.54],[1528171200000,-1.54],[1528174800000,-1.54],[1528178400000,-1.54],[1528182000000,-1.54],[1528185600000,-1.54],[1528189200000,-1.54],[1528192800000,-1.54],[1528196400000,-1.54],[1528200000000,-1.54],[1528203600000,-1.54],[1528207200000,-1.54],[1528210800000,-1.53],[1528214400000,-1.53],[1528218000000,-1.53],[1528221600000,-1.53],[1528225200000,-1.53],[1528228800000,-1.53],[1528232400000,-1.53],[1528236000000,-1.53],[1528239600000,-1.53],[1528243200000,-1.53],[1528246800000,-1.53],[1528250400000,-1.53],[1528254000000,-1.53],[1528257600000,-1.53],[1528261200000,-1.53],[1528264800000,-1.53],[1528268400000,-1.53],[1528272000000,-1.53],[1528275600000,-1.53],[1528279200000,-1.53],[1528282800000,-1.53],[1528286400000,-1.53],[1528290000000,-1.53],[1528293600000,-1.53],[1528297200000,-1.53],[1528300800000,-1.53],[1528304400000,-1.53],[1528308000000,-1.53],[1528311600000,-1.53],[1528315200000,-1.53],[1528318800000,-1.53],[1528322400000,-1.53],[1528326000000,-1.53],[1528329600000,-1.53],[1528333200000,-1.53],[1528336800000,-1.53],[1528340400000,-1.53],[1528344000000,-1.53],[1528347600000,-1.53],[1528351200000,-1.54],[1528354800000,-1.54],[1528358400000,-1.54],[1528362000000,-1.54],[1528365600000,-1.54],[1528369200000,-1.54],[1528372800000,-1.54],[1528376400000,-1.54],[1528380000000,-1.53],[1528383600000,-1.53],[1528387200000,-1.53],[1528390800000,-1.53],[1528394400000,-1.53],[1528398000000,-1.53],[1528401600000,-1.52],[1528405200000,-1.52],[1528408800000,-1.52],[1528412400000,-1.52],[1528416000000,-1.52],[1528419600000,-1.52],[1528423200000,-1.52],[1528426800000,-1.52],[1528430400000,-1.52],[1528434000000,-1.52],[1528437600000,-1.52],[1528441200000,-1.52],[1528444800000,-1.52],[1528448400000,-1.52],[1528452000000,-1.51],[1528455600000,-1.51],[1528459200000,-1.51],[1528462800000,-1.51],[1528466400000,-1.51],[1528470000000,-1.51],[1528473600000,-1.51],[1528477200000,-1.51],[1528480800000,-1.51],[1528484400000,-1.51],[1528488000000,-1.51],[1528491600000,-1.51],[1528495200000,-1.51],[1528498800000,-1.51],[1528675200000,-1.51],[1528678800000,-1.51],[1528682400000,-1.51],[1528686000000,-1.51],[1528689600000,-1.51],[1528693200000,-1.51],[1528696800000,-1.51],[1528700400000,-1.51],[1528704000000,-1.51],[1528707600000,-1.51],[1528711200000,-1.51],[1528714800000,-1.51],[1528718400000,-1.51],[1528722000000,-1.51],[1528725600000,-1.51],[1528729200000,-1.51],[1528732800000,-1.51],[1528736400000,-1.51],[1528740000000,-1.51],[1528743600000,-1.51],[1528747200000,-1.51],[1528750800000,-1.51],[1528754400000,-1.51],[1528758000000,-1.51],[1528761600000,-1.51],[1528765200000,-1.51],[1528768800000,-1.51],[1528772400000,-1.51],[1528776000000,-1.51],[1528779600000,-1.51],[1528783200000,-1.51],[1528786800000,-1.51],[1528790400000,-1.51],[1528794000000,-1.51],[1528797600000,-1.51],[1528801200000,-1.51],[1528804800000,-1.51],[1528808400000,-1.51],[1528812000000,-1.51],[1528815600000,-1.51],[1528819200000,-1.51],[1528822800000,-1.51],[1528826400000,-1.51],[1528830000000,-1.51],[1528833600000,-1.51],[1528837200000,-1.51],[1528840800000,-1.51],[1528844400000,-1.51],[1528848000000,-1.51],[1528851600000,-1.51],[1528855200000,-1.51],[1528858800000,-1.51],[1528862400000,-1.51],[1528866000000,-1.51],[1528869600000,-1.51],[1528873200000,-1.51],[1528876800000,-1.51],[1528880400000,-1.51],[1528884000000,-1.51],[1528887600000,-1.51],[1528891200000,-1.51],[1528894800000,-1.51],[1528898400000,-1.51],[1528902000000,-1.51],[1528905600000,-1.51],[1528909200000,-1.51],[1528912800000,-1.51],[1528916400000,-1.51]],
                     lineWidth : 1
                   }];
var serie_sqn = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,-1.00],[1514980800000,-1.00],[1514984400000,-1.00],[1514988000000,-1.00],[1514991600000,-1.00],[1514995200000,-1.00],[1514998800000,-1.00],[1515002400000,-1.00],[1515006000000,-1.00],[1515009600000,-1.00],[1515013200000,-1.00],[1515016800000,-1.00],[1515020400000,-1.00],[1515024000000,-1.00],[1515027600000,-1.00],[1515031200000,-1.00],[1515034800000,-1.00],[1515038400000,-1.00],[1515042000000,-1.00],[1515045600000,-1.00],[1515049200000,-1.00],[1515052800000,-1.00],[1515056400000,-1.00],[1515060000000,-1.00],[1515063600000,-1.00],[1515067200000,-1.00],[1515070800000,-1.00],[1515074400000,-1.00],[1515078000000,-1.00],[1515081600000,-1.00],[1515085200000,-1.00],[1515088800000,-1.00],[1515092400000,-1.00],[1515096000000,-1.00],[1515099600000,4.19],[1515103200000,4.19],[1515106800000,4.19],[1515110400000,4.19],[1515114000000,4.19],[1515117600000,4.19],[1515121200000,4.19],[1515124800000,4.19],[1515128400000,4.19],[1515132000000,4.19],[1515135600000,4.19],[1515139200000,4.19],[1515142800000,4.19],[1515146400000,4.19],[1515150000000,4.19],[1515153600000,4.19],[1515157200000,4.19],[1515160800000,4.19],[1515164400000,4.19],[1515168000000,4.19],[1515171600000,4.19],[1515175200000,4.19],[1515178800000,4.19],[1515182400000,4.19],[1515186000000,4.19],[1515189600000,4.19],[1515193200000,4.19],[1515196800000,4.19],[1515200400000,4.19],[1515376800000,4.19],[1515380400000,4.19],[1515384000000,4.19],[1515387600000,4.19],[1515391200000,4.19],[1515394800000,4.19],[1515398400000,4.19],[1515402000000,4.19],[1515405600000,4.19],[1515409200000,4.19],[1515412800000,4.19],[1515416400000,4.19],[1515420000000,0.38],[1515423600000,0.38],[1515427200000,0.38],[1515430800000,0.38],[1515434400000,0.38],[1515438000000,0.38],[1515441600000,0.38],[1515445200000,0.38],[1515448800000,0.38],[1515452400000,0.38],[1515456000000,0.38],[1515459600000,0.38],[1515463200000,0.38],[1515466800000,0.38],[1515470400000,0.38],[1515474000000,0.38],[1515477600000,0.38],[1515481200000,0.38],[1515484800000,0.38],[1515488400000,0.38],[1515492000000,0.38],[1515495600000,0.38],[1515499200000,0.38],[1515502800000,0.38],[1515506400000,0.38],[1515510000000,0.38],[1515513600000,0.38],[1515517200000,0.38],[1515520800000,0.38],[1515524400000,0.38],[1515528000000,0.38],[1515531600000,0.38],[1515535200000,0.62],[1515538800000,0.62],[1515542400000,0.62],[1515546000000,0.62],[1515549600000,0.62],[1515553200000,0.62],[1515556800000,0.62],[1515560400000,0.62],[1515564000000,0.62],[1515567600000,0.62],[1515571200000,0.62],[1515574800000,0.62],[1515578400000,0.62],[1515582000000,0.62],[1515585600000,0.62],[1515589200000,0.62],[1515592800000,0.62],[1515596400000,0.62],[1515600000000,0.62],[1515603600000,0.62],[1515607200000,0.62],[1515610800000,0.62],[1515614400000,0.62],[1515618000000,0.62],[1515621600000,0.62],[1515625200000,0.62],[1515628800000,0.62],[1515632400000,0.62],[1515636000000,0.62],[1515639600000,0.62],[1515643200000,0.62],[1515646800000,0.62],[1515650400000,0.62],[1515654000000,0.62],[1515657600000,0.47],[1515661200000,0.47],[1515664800000,0.47],[1515668400000,0.47],[1515672000000,0.47],[1515675600000,0.47],[1515679200000,0.47],[1515682800000,0.47],[1515686400000,0.47],[1515690000000,0.47],[1515693600000,0.77],[1515697200000,0.77],[1515700800000,0.77],[1515704400000,0.77],[1515708000000,0.77],[1515711600000,0.77],[1515715200000,0.77],[1515718800000,0.77],[1515722400000,0.77],[1515726000000,0.77],[1515729600000,0.77],[1515733200000,0.77],[1515736800000,0.77],[1515740400000,0.77],[1515744000000,0.77],[1515747600000,0.77],[1515751200000,0.77],[1515754800000,0.77],[1515758400000,0.77],[1515762000000,0.77],[1515765600000,0.77],[1515769200000,0.77],[1515772800000,0.77],[1515776400000,0.77],[1515780000000,0.77],[1515783600000,0.77],[1515787200000,0.77],[1515790800000,0.77],[1515794400000,0.77],[1515798000000,0.77],[1515801600000,0.77],[1515805200000,0.77],[1515981600000,0.77],[1515985200000,0.77],[1515988800000,0.77],[1515992400000,0.77],[1515996000000,0.77],[1515999600000,0.77],[1516003200000,0.77],[1516006800000,0.77],[1516010400000,0.77],[1516014000000,0.77],[1516017600000,0.77],[1516021200000,0.77],[1516024800000,0.77],[1516028400000,0.77],[1516032000000,0.77],[1516035600000,0.77],[1516039200000,0.77],[1516042800000,0.77],[1516046400000,0.77],[1516050000000,0.77],[1516053600000,0.77],[1516057200000,0.77],[1516060800000,0.77],[1516064400000,0.77],[1516068000000,0.77],[1516071600000,0.77],[1516075200000,0.77],[1516078800000,0.77],[1516082400000,0.77],[1516086000000,0.77],[1516089600000,0.77],[1516093200000,0.77],[1516096800000,0.77],[1516100400000,0.77],[1516104000000,0.77],[1516107600000,0.77],[1516111200000,0.77],[1516114800000,0.77],[1516118400000,0.77],[1516122000000,0.77],[1516125600000,0.77],[1516129200000,0.77],[1516132800000,0.77],[1516136400000,0.77],[1516140000000,0.77],[1516143600000,0.77],[1516147200000,0.77],[1516150800000,0.77],[1516154400000,0.77],[1516158000000,0.77],[1516161600000,0.77],[1516165200000,0.77],[1516168800000,0.77],[1516172400000,0.77],[1516176000000,0.77],[1516179600000,0.77],[1516183200000,0.77],[1516186800000,0.77],[1516190400000,0.77],[1516194000000,0.77],[1516197600000,0.77],[1516201200000,0.77],[1516204800000,0.77],[1516208400000,0.77],[1516212000000,0.77],[1516215600000,0.77],[1516219200000,0.77],[1516222800000,0.77],[1516226400000,0.77],[1516230000000,0.77],[1516233600000,0.77],[1516237200000,0.77],[1516240800000,0.77],[1516244400000,0.77],[1516248000000,0.77],[1516251600000,0.77],[1516255200000,0.77],[1516258800000,0.77],[1516262400000,0.77],[1516266000000,0.77],[1516269600000,0.98],[1516273200000,0.98],[1516276800000,0.98],[1516280400000,0.98],[1516284000000,0.98],[1516287600000,0.98],[1516291200000,0.98],[1516294800000,0.98],[1516298400000,0.98],[1516302000000,1.32],[1516305600000,1.32],[1516309200000,1.32],[1516312800000,1.32],[1516316400000,1.32],[1516320000000,1.32],[1516323600000,1.32],[1516327200000,1.32],[1516330800000,1.32],[1516334400000,1.32],[1516338000000,1.53],[1516341600000,1.53],[1516345200000,1.53],[1516348800000,1.53],[1516352400000,1.53],[1516356000000,1.53],[1516359600000,1.53],[1516363200000,1.53],[1516366800000,1.53],[1516370400000,1.53],[1516374000000,1.53],[1516377600000,1.53],[1516381200000,1.77],[1516384800000,1.77],[1516388400000,1.77],[1516392000000,1.77],[1516395600000,1.77],[1516399200000,1.77],[1516402800000,1.77],[1516406400000,1.77],[1516410000000,1.77],[1516586400000,1.77],[1516590000000,1.77],[1516593600000,1.77],[1516597200000,1.77],[1516600800000,1.77],[1516604400000,1.77],[1516608000000,1.77],[1516611600000,1.77],[1516615200000,1.77],[1516618800000,1.77],[1516622400000,1.77],[1516626000000,1.77],[1516629600000,1.77],[1516633200000,1.77],[1516636800000,1.77],[1516640400000,1.77],[1516644000000,1.77],[1516647600000,1.77],[1516651200000,1.77],[1516654800000,1.77],[1516658400000,1.77],[1516662000000,1.77],[1516665600000,1.77],[1516669200000,1.77],[1516672800000,1.77],[1516676400000,1.77],[1516680000000,1.77],[1516683600000,1.77],[1516687200000,1.77],[1516690800000,1.77],[1516694400000,1.77],[1516698000000,1.77],[1516701600000,1.77],[1516705200000,1.77],[1516708800000,1.77],[1516712400000,1.90],[1516716000000,1.90],[1516719600000,1.90],[1516723200000,1.90],[1516726800000,1.90],[1516730400000,1.90],[1516734000000,1.90],[1516737600000,1.90],[1516741200000,1.90],[1516744800000,1.90],[1516748400000,1.90],[1516752000000,1.90],[1516755600000,1.90],[1516759200000,1.90],[1516762800000,1.90],[1516766400000,1.90],[1516770000000,1.90],[1516773600000,1.90],[1516777200000,1.90],[1516780800000,1.90],[1516784400000,1.90],[1516788000000,1.90],[1516791600000,1.90],[1516795200000,1.90],[1516798800000,1.90],[1516802400000,1.90],[1516806000000,1.90],[1516809600000,1.90],[1516813200000,1.90],[1516816800000,1.90],[1516820400000,1.90],[1516824000000,1.90],[1516827600000,2.12],[1516831200000,2.12],[1516834800000,2.12],[1516838400000,2.12],[1516842000000,2.12],[1516845600000,2.12],[1516849200000,2.12],[1516852800000,2.12],[1516856400000,2.12],[1516860000000,2.12],[1516863600000,2.12],[1516867200000,2.12],[1516870800000,2.12],[1516874400000,2.12],[1516878000000,2.12],[1516881600000,2.16],[1516885200000,2.16],[1516888800000,2.16],[1516892400000,2.16],[1516896000000,2.37],[1516899600000,2.37],[1516903200000,2.37],[1516906800000,2.37],[1516910400000,2.59],[1516914000000,2.59],[1516917600000,2.59],[1516921200000,2.59],[1516924800000,2.59],[1516928400000,2.59],[1516932000000,2.59],[1516935600000,2.59],[1516939200000,2.59],[1516942800000,2.59],[1516946400000,2.59],[1516950000000,2.92],[1516953600000,2.92],[1516957200000,2.92],[1516960800000,2.92],[1516964400000,2.92],[1516968000000,2.92],[1516971600000,2.92],[1516975200000,2.92],[1516978800000,2.92],[1516982400000,2.92],[1516986000000,2.92],[1516989600000,2.92],[1516993200000,2.92],[1516996800000,2.92],[1517000400000,2.92],[1517004000000,2.92],[1517007600000,2.92],[1517011200000,2.92],[1517014800000,2.92],[1517191200000,2.92],[1517194800000,2.92],[1517198400000,2.92],[1517202000000,2.92],[1517205600000,2.92],[1517209200000,2.92],[1517212800000,2.92],[1517216400000,2.92],[1517220000000,2.92],[1517223600000,2.92],[1517227200000,2.92],[1517230800000,2.92],[1517234400000,2.92],[1517238000000,2.92],[1517241600000,2.92],[1517245200000,2.92],[1517248800000,3.07],[1517252400000,3.07],[1517256000000,3.07],[1517259600000,3.07],[1517263200000,3.30],[1517266800000,3.30],[1517270400000,3.30],[1517274000000,3.30],[1517277600000,3.30],[1517281200000,3.30],[1517284800000,3.30],[1517288400000,3.30],[1517292000000,3.30],[1517295600000,3.30],[1517299200000,3.30],[1517302800000,3.30],[1517306400000,3.30],[1517310000000,3.30],[1517313600000,3.30],[1517317200000,3.30],[1517320800000,4.09],[1517324400000,4.09],[1517328000000,4.09],[1517331600000,4.09],[1517335200000,4.09],[1517338800000,4.09],[1517342400000,4.09],[1517346000000,4.09],[1517349600000,4.09],[1517353200000,4.09],[1517356800000,4.09],[1517360400000,4.09],[1517364000000,4.09],[1517367600000,4.09],[1517371200000,4.09],[1517374800000,4.09],[1517378400000,4.09],[1517382000000,4.09],[1517385600000,4.09],[1517389200000,4.09],[1517392800000,4.09],[1517396400000,4.09],[1517400000000,4.09],[1517403600000,4.09],[1517407200000,4.09],[1517410800000,4.09],[1517414400000,4.09],[1517418000000,4.09],[1517421600000,4.09],[1517425200000,4.09],[1517428800000,4.09],[1517432400000,4.09],[1517436000000,4.09],[1517439600000,4.09],[1517443200000,4.09],[1517446800000,4.09],[1517450400000,4.09],[1517454000000,4.09],[1517457600000,4.09],[1517461200000,4.09],[1517464800000,4.09],[1517468400000,4.09],[1517472000000,4.09],[1517475600000,4.09],[1517479200000,4.09],[1517482800000,4.09],[1517486400000,4.09],[1517490000000,4.09],[1517493600000,4.09],[1517497200000,4.09],[1517500800000,4.09],[1517504400000,4.09],[1517508000000,4.09],[1517511600000,4.09],[1517515200000,4.09],[1517518800000,4.09],[1517522400000,4.09],[1517526000000,4.09],[1517529600000,4.09],[1517533200000,4.09],[1517536800000,4.09],[1517540400000,4.09],[1517544000000,4.09],[1517547600000,4.09],[1517551200000,4.21],[1517554800000,4.21],[1517558400000,4.21],[1517562000000,4.21],[1517565600000,4.21],[1517569200000,4.21],[1517572800000,4.21],[1517576400000,4.37],[1517580000000,4.37],[1517583600000,4.37],[1517587200000,4.37],[1517590800000,4.37],[1517594400000,4.37],[1517598000000,4.37],[1517601600000,4.57],[1517605200000,4.57],[1517608800000,4.57],[1517612400000,4.57],[1517616000000,4.57],[1517619600000,4.57],[1517796000000,4.79],[1517799600000,4.79],[1517803200000,4.79],[1517806800000,4.79],[1517810400000,4.79],[1517814000000,4.79],[1517817600000,4.79],[1517821200000,4.79],[1517824800000,4.79],[1517828400000,4.79],[1517832000000,4.79],[1517835600000,4.79],[1517839200000,4.79],[1517842800000,4.79],[1517846400000,4.79],[1517850000000,4.79],[1517853600000,4.79],[1517857200000,4.79],[1517860800000,4.79],[1517864400000,4.79],[1517868000000,4.79],[1517871600000,4.79],[1517875200000,4.79],[1517878800000,4.79],[1517882400000,4.79],[1517886000000,4.79],[1517889600000,4.79],[1517893200000,4.79],[1517896800000,4.79],[1517900400000,4.79],[1517904000000,4.79],[1517907600000,4.79],[1517911200000,4.79],[1517914800000,4.79],[1517918400000,4.79],[1517922000000,4.79],[1517925600000,4.79],[1517929200000,4.79],[1517932800000,4.79],[1517936400000,4.79],[1517940000000,4.79],[1517943600000,4.79],[1517947200000,4.79],[1517950800000,5.93],[1517954400000,5.93],[1517958000000,5.93],[1517961600000,5.93],[1517965200000,5.93],[1517968800000,5.93],[1517972400000,5.93],[1517976000000,5.93],[1517979600000,5.93],[1517983200000,5.93],[1517986800000,5.93],[1517990400000,5.93],[1517994000000,5.93],[1517997600000,5.93],[1518001200000,5.93],[1518004800000,5.93],[1518008400000,5.93],[1518012000000,5.93],[1518015600000,5.93],[1518019200000,5.93],[1518022800000,5.93],[1518026400000,5.93],[1518030000000,5.93],[1518033600000,5.93],[1518037200000,5.93],[1518040800000,5.93],[1518044400000,5.93],[1518048000000,5.93],[1518051600000,5.93],[1518055200000,5.93],[1518058800000,5.93],[1518062400000,5.93],[1518066000000,5.93],[1518069600000,5.93],[1518073200000,5.93],[1518076800000,5.93],[1518080400000,5.93],[1518084000000,5.93],[1518087600000,5.93],[1518091200000,5.93],[1518094800000,5.93],[1518098400000,5.93],[1518102000000,5.93],[1518105600000,5.93],[1518109200000,5.93],[1518112800000,5.93],[1518116400000,5.93],[1518120000000,5.93],[1518123600000,5.93],[1518127200000,5.93],[1518130800000,5.93],[1518134400000,5.93],[1518138000000,5.93],[1518141600000,5.93],[1518145200000,5.93],[1518148800000,5.93],[1518152400000,5.93],[1518156000000,5.93],[1518159600000,5.93],[1518163200000,5.93],[1518166800000,5.93],[1518170400000,5.93],[1518174000000,6.05],[1518177600000,6.05],[1518181200000,6.05],[1518184800000,6.05],[1518188400000,6.05],[1518192000000,6.05],[1518195600000,6.05],[1518199200000,6.05],[1518202800000,6.05],[1518206400000,6.05],[1518210000000,6.05],[1518213600000,6.05],[1518217200000,6.05],[1518220800000,6.63],[1518224400000,6.63],[1518400800000,6.63],[1518404400000,6.63],[1518408000000,6.63],[1518411600000,6.63],[1518415200000,6.63],[1518418800000,6.63],[1518422400000,6.63],[1518426000000,6.63],[1518429600000,6.63],[1518433200000,6.63],[1518436800000,6.63],[1518440400000,6.63],[1518444000000,6.63],[1518447600000,6.63],[1518451200000,6.63],[1518454800000,6.63],[1518458400000,6.63],[1518462000000,6.63],[1518465600000,6.63],[1518469200000,6.63],[1518472800000,6.63],[1518476400000,6.63],[1518480000000,6.63],[1518483600000,6.63],[1518487200000,6.63],[1518490800000,6.63],[1518494400000,6.63],[1518498000000,6.63],[1518501600000,6.63],[1518505200000,6.63],[1518508800000,6.63],[1518512400000,6.63],[1518516000000,6.63],[1518519600000,6.63],[1518523200000,6.63],[1518526800000,6.63],[1518530400000,6.63],[1518534000000,6.63],[1518537600000,6.63],[1518541200000,6.63],[1518544800000,6.63],[1518548400000,6.63],[1518552000000,6.63],[1518555600000,6.63],[1518559200000,6.63],[1518562800000,6.63],[1518566400000,6.63],[1518570000000,6.63],[1518573600000,6.63],[1518577200000,6.63],[1518580800000,6.63],[1518584400000,6.63],[1518588000000,6.63],[1518591600000,6.63],[1518595200000,6.63],[1518598800000,6.63],[1518602400000,6.63],[1518606000000,6.63],[1518609600000,6.63],[1518613200000,6.63],[1518616800000,6.63],[1518620400000,6.63],[1518624000000,6.63],[1518627600000,6.63],[1518631200000,6.63],[1518634800000,6.63],[1518638400000,6.63],[1518642000000,6.63],[1518645600000,6.63],[1518649200000,6.63],[1518652800000,6.63],[1518656400000,6.63],[1518660000000,6.63],[1518663600000,6.63],[1518667200000,6.63],[1518670800000,6.63],[1518674400000,6.63],[1518678000000,6.63],[1518681600000,6.63],[1518685200000,6.63],[1518688800000,6.63],[1518692400000,6.63],[1518696000000,6.63],[1518699600000,6.63],[1518703200000,6.63],[1518706800000,6.63],[1518710400000,6.63],[1518714000000,6.63],[1518717600000,6.63],[1518721200000,6.63],[1518724800000,6.63],[1518728400000,6.63],[1518732000000,6.63],[1518735600000,6.63],[1518739200000,6.63],[1518742800000,6.63],[1518746400000,6.63],[1518750000000,6.63],[1518753600000,6.63],[1518757200000,6.63],[1518760800000,6.63],[1518764400000,6.63],[1518768000000,6.63],[1518771600000,6.63],[1518775200000,6.63],[1518778800000,6.63],[1518782400000,6.63],[1518786000000,6.63],[1518789600000,6.63],[1518793200000,6.63],[1518796800000,6.63],[1518800400000,6.63],[1518804000000,6.63],[1518807600000,6.63],[1518811200000,6.63],[1518814800000,6.63],[1518818400000,6.63],[1518822000000,6.63],[1518825600000,6.63],[1518829200000,6.63],[1519005600000,6.63],[1519009200000,6.63],[1519012800000,6.63],[1519016400000,6.63],[1519020000000,6.63],[1519023600000,6.63],[1519027200000,6.63],[1519030800000,6.63],[1519034400000,6.63],[1519038000000,6.63],[1519041600000,6.63],[1519045200000,6.63],[1519048800000,6.63],[1519052400000,6.63],[1519056000000,6.63],[1519059600000,6.63],[1519063200000,6.63],[1519066800000,6.63],[1519070400000,6.63],[1519074000000,6.63],[1519077600000,6.63],[1519081200000,6.63],[1519084800000,6.63],[1519088400000,6.63],[1519092000000,6.63],[1519095600000,6.63],[1519099200000,6.63],[1519102800000,6.63],[1519106400000,6.63],[1519110000000,6.63],[1519113600000,6.63],[1519117200000,6.63],[1519120800000,6.63],[1519124400000,6.63],[1519128000000,6.63],[1519131600000,6.63],[1519135200000,6.63],[1519138800000,6.63],[1519142400000,6.63],[1519146000000,6.63],[1519149600000,6.63],[1519153200000,6.63],[1519156800000,6.63],[1519160400000,6.63],[1519164000000,6.63],[1519167600000,6.63],[1519171200000,6.63],[1519174800000,6.63],[1519178400000,6.63],[1519182000000,6.63],[1519185600000,6.63],[1519189200000,6.63],[1519192800000,6.63],[1519196400000,6.63],[1519200000000,6.63],[1519203600000,6.63],[1519207200000,6.63],[1519210800000,6.63],[1519214400000,6.63],[1519218000000,6.81],[1519221600000,6.81],[1519225200000,6.81],[1519228800000,6.81],[1519232400000,6.81],[1519236000000,6.81],[1519239600000,6.81],[1519243200000,6.81],[1519246800000,6.81],[1519250400000,6.81],[1519254000000,6.81],[1519257600000,6.81],[1519261200000,6.81],[1519264800000,6.81],[1519268400000,6.81],[1519272000000,6.81],[1519275600000,6.81],[1519279200000,6.81],[1519282800000,6.81],[1519286400000,6.81],[1519290000000,6.81],[1519293600000,6.81],[1519297200000,6.81],[1519300800000,6.81],[1519304400000,6.81],[1519308000000,6.81],[1519311600000,6.81],[1519315200000,6.81],[1519318800000,6.81],[1519322400000,6.81],[1519326000000,6.81],[1519329600000,6.81],[1519333200000,6.81],[1519336800000,6.81],[1519340400000,6.81],[1519344000000,6.81],[1519347600000,6.81],[1519351200000,6.81],[1519354800000,6.81],[1519358400000,6.81],[1519362000000,6.81],[1519365600000,6.81],[1519369200000,6.81],[1519372800000,6.81],[1519376400000,6.81],[1519380000000,6.81],[1519383600000,6.81],[1519387200000,6.81],[1519390800000,6.81],[1519394400000,6.81],[1519398000000,6.81],[1519401600000,6.81],[1519405200000,6.81],[1519408800000,6.81],[1519412400000,6.81],[1519416000000,6.81],[1519419600000,6.81],[1519423200000,6.81],[1519426800000,6.81],[1519430400000,6.81],[1519434000000,6.81],[1519610400000,6.81],[1519614000000,6.81],[1519617600000,6.81],[1519621200000,6.81],[1519624800000,6.81],[1519628400000,6.81],[1519632000000,6.81],[1519635600000,6.81],[1519639200000,6.81],[1519642800000,6.81],[1519646400000,6.81],[1519650000000,6.81],[1519653600000,6.81],[1519657200000,6.81],[1519660800000,6.81],[1519664400000,6.81],[1519668000000,6.81],[1519671600000,6.81],[1519675200000,6.81],[1519678800000,6.81],[1519682400000,6.81],[1519686000000,6.81],[1519689600000,6.81],[1519693200000,6.81],[1519696800000,6.81],[1519700400000,6.81],[1519704000000,6.81],[1519707600000,6.81],[1519711200000,6.81],[1519714800000,6.81],[1519718400000,6.81],[1519722000000,6.81],[1519725600000,6.81],[1519729200000,6.81],[1519732800000,6.81],[1519736400000,6.81],[1519740000000,6.81],[1519743600000,6.81],[1519747200000,6.81],[1519750800000,6.81],[1519754400000,6.81],[1519758000000,6.81],[1519761600000,6.81],[1519765200000,6.81],[1519768800000,6.81],[1519772400000,6.81],[1519776000000,6.81],[1519779600000,6.81],[1519783200000,6.81],[1519786800000,6.81],[1519790400000,6.81],[1519794000000,6.81],[1519797600000,6.81],[1519801200000,6.81],[1519804800000,6.81],[1519808400000,6.81],[1519812000000,6.81],[1519815600000,6.81],[1519819200000,6.81],[1519822800000,6.81],[1519826400000,6.81],[1519830000000,6.81],[1519833600000,6.81],[1519837200000,6.81],[1519840800000,6.81],[1519844400000,6.81],[1519848000000,6.81],[1519851600000,6.81],[1519855200000,6.81],[1519858800000,6.81],[1519862400000,6.81],[1519866000000,6.81],[1519869600000,6.81],[1519873200000,6.81],[1519876800000,6.81],[1519880400000,6.81],[1519884000000,6.81],[1519887600000,6.81],[1519891200000,6.81],[1519894800000,6.81],[1519898400000,6.81],[1519902000000,6.81],[1519905600000,6.81],[1519909200000,6.81],[1519912800000,6.81],[1519916400000,6.81],[1519920000000,6.81],[1519923600000,6.81],[1519927200000,6.85],[1519930800000,6.85],[1519934400000,6.85],[1519938000000,6.85],[1519941600000,6.85],[1519945200000,6.85],[1519948800000,6.85],[1519952400000,6.85],[1519956000000,6.85],[1519959600000,6.85],[1519963200000,6.85],[1519966800000,6.85],[1519970400000,6.85],[1519974000000,6.85],[1519977600000,6.85],[1519981200000,6.63],[1519984800000,6.63],[1519988400000,6.63],[1519992000000,6.63],[1519995600000,6.63],[1519999200000,6.63],[1520002800000,6.63],[1520006400000,6.63],[1520010000000,6.63],[1520013600000,6.63],[1520017200000,6.63],[1520020800000,6.63],[1520024400000,6.63],[1520028000000,6.63],[1520031600000,6.63],[1520035200000,6.63],[1520038800000,6.63],[1520215200000,6.63],[1520218800000,6.63],[1520222400000,6.63],[1520226000000,6.63],[1520229600000,6.63],[1520233200000,6.63],[1520236800000,6.63],[1520240400000,6.63],[1520244000000,6.63],[1520247600000,6.63],[1520251200000,6.63],[1520254800000,6.63],[1520258400000,6.63],[1520262000000,6.63],[1520265600000,6.63],[1520269200000,6.63],[1520272800000,6.63],[1520276400000,6.63],[1520280000000,6.63],[1520283600000,6.63],[1520287200000,6.63],[1520290800000,6.63],[1520294400000,6.63],[1520298000000,6.63],[1520301600000,6.63],[1520305200000,6.63],[1520308800000,6.63],[1520312400000,6.63],[1520316000000,6.63],[1520319600000,6.63],[1520323200000,6.63],[1520326800000,6.63],[1520330400000,6.63],[1520334000000,6.63],[1520337600000,6.63],[1520341200000,6.63],[1520344800000,6.63],[1520348400000,6.63],[1520352000000,6.63],[1520355600000,6.63],[1520359200000,6.63],[1520362800000,6.63],[1520366400000,6.63],[1520370000000,6.63],[1520373600000,6.63],[1520377200000,6.63],[1520380800000,6.63],[1520384400000,6.63],[1520388000000,6.63],[1520391600000,6.63],[1520395200000,6.63],[1520398800000,6.63],[1520402400000,6.63],[1520406000000,6.63],[1520409600000,6.63],[1520413200000,6.63],[1520416800000,6.63],[1520420400000,6.63],[1520424000000,6.63],[1520427600000,6.63],[1520431200000,6.63],[1520434800000,6.63],[1520438400000,6.63],[1520442000000,6.63],[1520445600000,6.63],[1520449200000,6.63],[1520452800000,6.63],[1520456400000,6.63],[1520460000000,6.63],[1520463600000,6.63],[1520467200000,6.63],[1520470800000,6.63],[1520474400000,6.63],[1520478000000,6.63],[1520481600000,6.63],[1520485200000,6.63],[1520488800000,6.63],[1520492400000,6.63],[1520496000000,6.63],[1520499600000,6.63],[1520503200000,6.63],[1520506800000,6.63],[1520510400000,6.63],[1520514000000,6.63],[1520517600000,6.63],[1520521200000,6.63],[1520524800000,6.63],[1520528400000,6.63],[1520532000000,6.63],[1520535600000,6.63],[1520539200000,6.63],[1520542800000,6.63],[1520546400000,6.63],[1520550000000,6.63],[1520553600000,6.63],[1520557200000,6.63],[1520560800000,6.63],[1520564400000,6.63],[1520568000000,6.63],[1520571600000,6.63],[1520575200000,6.63],[1520578800000,6.63],[1520582400000,6.63],[1520586000000,6.63],[1520589600000,6.63],[1520593200000,6.63],[1520596800000,6.63],[1520600400000,6.63],[1520604000000,6.63],[1520607600000,6.63],[1520611200000,6.63],[1520614800000,6.63],[1520618400000,6.63],[1520622000000,6.63],[1520625600000,6.63],[1520629200000,6.63],[1520632800000,6.63],[1520636400000,6.63],[1520640000000,6.63],[1520643600000,6.63],[1520820000000,6.63],[1520823600000,6.63],[1520827200000,6.63],[1520830800000,6.63],[1520834400000,6.63],[1520838000000,6.63],[1520841600000,6.63],[1520845200000,6.63],[1520848800000,6.63],[1520852400000,6.63],[1520856000000,6.63],[1520859600000,6.63],[1520863200000,6.63],[1520866800000,6.63],[1520870400000,6.63],[1520874000000,6.63],[1520877600000,6.63],[1520881200000,6.63],[1520884800000,6.63],[1520888400000,6.63],[1520892000000,6.63],[1520895600000,6.63],[1520899200000,6.63],[1520902800000,6.63],[1520906400000,6.63],[1520910000000,6.63],[1520913600000,6.63],[1520917200000,6.63],[1520920800000,6.63],[1520924400000,6.63],[1520928000000,6.63],[1520931600000,6.63],[1520935200000,6.63],[1520938800000,6.63],[1520942400000,6.63],[1520946000000,6.63],[1520949600000,6.63],[1520953200000,6.63],[1520956800000,6.63],[1520960400000,6.63],[1520964000000,6.63],[1520967600000,6.63],[1520971200000,6.78],[1520974800000,6.78],[1520978400000,6.78],[1520982000000,6.78],[1520985600000,6.78],[1520989200000,6.78],[1520992800000,6.78],[1520996400000,6.78],[1521000000000,6.78],[1521003600000,6.78],[1521007200000,6.78],[1521010800000,6.78],[1521014400000,6.78],[1521018000000,6.78],[1521021600000,6.78],[1521025200000,6.78],[1521028800000,6.78],[1521032400000,6.78],[1521036000000,6.78],[1521039600000,6.78],[1521043200000,6.78],[1521046800000,6.78],[1521050400000,6.78],[1521054000000,6.78],[1521057600000,6.78],[1521061200000,6.78],[1521064800000,6.78],[1521068400000,6.78],[1521072000000,6.78],[1521075600000,6.78],[1521079200000,6.78],[1521082800000,6.78],[1521086400000,6.78],[1521090000000,6.78],[1521093600000,6.78],[1521097200000,6.78],[1521100800000,6.78],[1521104400000,6.78],[1521108000000,6.78],[1521111600000,6.78],[1521115200000,6.78],[1521118800000,6.78],[1521122400000,6.78],[1521126000000,6.78],[1521129600000,6.78],[1521133200000,6.78],[1521136800000,6.78],[1521140400000,6.78],[1521144000000,6.78],[1521147600000,6.78],[1521151200000,6.78],[1521154800000,6.78],[1521158400000,6.78],[1521162000000,6.78],[1521165600000,6.78],[1521169200000,6.78],[1521172800000,6.78],[1521176400000,6.78],[1521180000000,6.78],[1521183600000,6.78],[1521187200000,6.78],[1521190800000,6.78],[1521194400000,6.78],[1521198000000,6.78],[1521201600000,6.78],[1521205200000,6.78],[1521208800000,6.78],[1521212400000,6.78],[1521216000000,6.78],[1521219600000,6.78],[1521223200000,6.78],[1521226800000,6.78],[1521230400000,6.78],[1521234000000,6.78],[1521237600000,6.78],[1521241200000,6.78],[1521244800000,6.78],[1521424800000,6.78],[1521428400000,6.78],[1521432000000,6.78],[1521435600000,6.78],[1521439200000,6.78],[1521442800000,6.78],[1521446400000,6.78],[1521450000000,6.78],[1521453600000,6.78],[1521457200000,6.78],[1521460800000,6.78],[1521464400000,6.78],[1521468000000,6.78],[1521471600000,6.78],[1521475200000,6.78],[1521478800000,6.78],[1521482400000,6.78],[1521486000000,6.90],[1521489600000,6.90],[1521493200000,6.90],[1521496800000,6.90],[1521500400000,6.90],[1521504000000,6.90],[1521507600000,6.90],[1521511200000,6.90],[1521514800000,6.90],[1521518400000,6.90],[1521522000000,6.90],[1521525600000,6.90],[1521529200000,6.90],[1521532800000,6.90],[1521536400000,6.90],[1521540000000,6.90],[1521543600000,6.90],[1521547200000,6.90],[1521550800000,6.90],[1521554400000,7.08],[1521558000000,7.08],[1521561600000,7.08],[1521565200000,7.31],[1521568800000,7.31],[1521572400000,7.31],[1521576000000,7.31],[1521579600000,7.31],[1521583200000,7.31],[1521586800000,7.31],[1521590400000,7.31],[1521594000000,7.31],[1521597600000,7.31],[1521601200000,7.31],[1521604800000,7.31],[1521608400000,7.31],[1521612000000,7.31],[1521615600000,7.31],[1521619200000,7.31],[1521622800000,7.31],[1521626400000,7.43],[1521630000000,7.43],[1521633600000,7.43],[1521637200000,7.43],[1521640800000,7.43],[1521644400000,7.43],[1521648000000,7.52],[1521651600000,7.52],[1521655200000,7.52],[1521658800000,7.52],[1521662400000,7.52],[1521666000000,7.52],[1521669600000,7.62],[1521673200000,7.62],[1521676800000,7.62],[1521680400000,7.62],[1521684000000,7.62],[1521687600000,7.62],[1521691200000,7.62],[1521694800000,7.62],[1521698400000,7.62],[1521702000000,7.62],[1521705600000,7.62],[1521709200000,7.62],[1521712800000,7.62],[1521716400000,7.62],[1521720000000,7.62],[1521723600000,7.73],[1521727200000,7.73],[1521730800000,7.73],[1521734400000,7.73],[1521738000000,7.73],[1521741600000,7.73],[1521745200000,7.73],[1521748800000,7.73],[1521752400000,7.73],[1521756000000,7.73],[1521759600000,7.73],[1521763200000,7.90],[1521766800000,7.90],[1521770400000,7.90],[1521774000000,7.90],[1521777600000,7.90],[1521781200000,7.90],[1521784800000,7.90],[1521788400000,7.90],[1521792000000,7.90],[1521795600000,7.90],[1521799200000,7.90],[1521802800000,7.90],[1521806400000,7.90],[1521810000000,7.90],[1521813600000,7.90],[1521817200000,7.90],[1521820800000,7.90],[1521824400000,7.90],[1521828000000,7.90],[1521831600000,7.90],[1521835200000,7.90],[1521838800000,7.90],[1521842400000,7.90],[1521846000000,7.90],[1521849600000,7.90],[1522029600000,7.90],[1522033200000,7.90],[1522036800000,7.90],[1522040400000,7.90],[1522044000000,7.90],[1522047600000,7.90],[1522051200000,7.90],[1522054800000,7.90],[1522058400000,7.90],[1522062000000,7.90],[1522065600000,7.90],[1522069200000,7.90],[1522072800000,7.90],[1522076400000,7.90],[1522080000000,7.90],[1522083600000,7.90],[1522087200000,7.90],[1522090800000,7.90],[1522094400000,7.90],[1522098000000,7.90],[1522101600000,7.90],[1522105200000,7.90],[1522108800000,7.90],[1522112400000,7.90],[1522116000000,7.90],[1522119600000,7.90],[1522123200000,7.90],[1522126800000,7.90],[1522130400000,7.90],[1522134000000,7.90],[1522137600000,7.90],[1522141200000,7.90],[1522144800000,7.90],[1522148400000,7.90],[1522152000000,7.93],[1522155600000,7.93],[1522159200000,7.93],[1522162800000,7.93],[1522166400000,7.93],[1522170000000,7.93],[1522173600000,7.93],[1522177200000,7.93],[1522180800000,7.93],[1522184400000,7.93],[1522188000000,7.93],[1522191600000,7.93],[1522195200000,7.93],[1522198800000,7.93],[1522202400000,7.93],[1522206000000,7.93],[1522209600000,7.93],[1522213200000,7.93],[1522216800000,7.93],[1522220400000,7.93],[1522224000000,7.93],[1522227600000,7.93],[1522231200000,7.93],[1522234800000,7.93],[1522238400000,7.93],[1522242000000,7.93],[1522245600000,7.93],[1522249200000,7.93],[1522252800000,7.93],[1522256400000,7.93],[1522260000000,7.93],[1522263600000,8.05],[1522267200000,8.05],[1522270800000,8.05],[1522274400000,8.05],[1522278000000,8.05],[1522281600000,8.05],[1522285200000,8.05],[1522288800000,8.05],[1522292400000,8.05],[1522296000000,8.05],[1522299600000,8.05],[1522303200000,8.07],[1522306800000,8.07],[1522310400000,8.07],[1522314000000,8.07],[1522317600000,8.07],[1522321200000,8.07],[1522324800000,8.07],[1522328400000,8.07],[1522332000000,8.07],[1522335600000,8.07],[1522339200000,8.07],[1522342800000,8.07],[1522346400000,8.07],[1522350000000,8.07],[1522353600000,8.07],[1522357200000,8.07],[1522360800000,8.07],[1522364400000,8.07],[1522368000000,8.07],[1522371600000,8.07],[1522375200000,8.07],[1522378800000,8.07],[1522382400000,8.07],[1522386000000,8.07],[1522389600000,8.07],[1522393200000,8.07],[1522396800000,8.07],[1522400400000,8.07],[1522404000000,8.07],[1522407600000,8.07],[1522411200000,8.07],[1522414800000,8.07],[1522418400000,8.07],[1522422000000,8.07],[1522425600000,8.07],[1522429200000,8.07],[1522432800000,8.07],[1522436400000,8.07],[1522440000000,8.07],[1522443600000,8.07],[1522447200000,8.07],[1522450800000,8.07],[1522454400000,8.07],[1522458000000,8.07],[1522630800000,8.07],[1522634400000,8.07],[1522638000000,8.07],[1522641600000,8.07],[1522645200000,8.07],[1522648800000,8.07],[1522652400000,8.07],[1522656000000,8.07],[1522659600000,8.07],[1522663200000,8.07],[1522666800000,8.07],[1522670400000,8.07],[1522674000000,8.07],[1522677600000,8.07],[1522681200000,8.07],[1522684800000,8.07],[1522688400000,8.07],[1522692000000,8.07],[1522695600000,8.07],[1522699200000,8.07],[1522702800000,8.07],[1522706400000,8.07],[1522710000000,8.07],[1522713600000,8.07],[1522717200000,8.07],[1522720800000,8.07],[1522724400000,8.07],[1522728000000,8.07],[1522731600000,8.07],[1522735200000,8.07],[1522738800000,8.07],[1522742400000,8.07],[1522746000000,8.07],[1522749600000,8.07],[1522753200000,8.07],[1522756800000,8.07],[1522760400000,8.07],[1522764000000,8.07],[1522767600000,8.07],[1522771200000,8.07],[1522774800000,8.07],[1522778400000,8.07],[1522782000000,8.07],[1522785600000,8.07],[1522789200000,8.07],[1522792800000,8.07],[1522796400000,8.07],[1522800000000,8.07],[1522803600000,8.07],[1522807200000,8.07],[1522810800000,8.07],[1522814400000,8.07],[1522818000000,8.07],[1522821600000,8.07],[1522825200000,8.07],[1522828800000,8.07],[1522832400000,8.07],[1522836000000,8.07],[1522839600000,8.07],[1522843200000,8.07],[1522846800000,8.07],[1522850400000,8.07],[1522854000000,8.07],[1522857600000,8.07],[1522861200000,8.07],[1522864800000,8.07],[1522868400000,8.07],[1522872000000,8.07],[1522875600000,8.07],[1522879200000,8.07],[1522882800000,8.07],[1522886400000,8.07],[1522890000000,8.07],[1522893600000,8.07],[1522897200000,8.07],[1522900800000,8.07],[1522904400000,8.07],[1522908000000,8.07],[1522911600000,8.07],[1522915200000,8.07],[1522918800000,8.17],[1522922400000,8.17],[1522926000000,8.17],[1522929600000,8.17],[1522933200000,8.17],[1522936800000,8.17],[1522940400000,8.26],[1522944000000,8.26],[1522947600000,8.26],[1522951200000,8.26],[1522954800000,8.26],[1522958400000,8.26],[1522962000000,8.26],[1522965600000,8.26],[1522969200000,8.26],[1522972800000,8.26],[1522976400000,8.26],[1522980000000,8.26],[1522983600000,8.26],[1522987200000,8.26],[1522990800000,8.26],[1522994400000,8.26],[1522998000000,8.26],[1523001600000,8.26],[1523005200000,8.26],[1523008800000,8.26],[1523012400000,8.26],[1523016000000,8.26],[1523019600000,8.26],[1523023200000,8.26],[1523026800000,8.26],[1523030400000,8.26],[1523034000000,8.26],[1523037600000,8.26],[1523041200000,8.26],[1523044800000,8.26],[1523048400000,8.26],[1523052000000,8.61],[1523055600000,8.61],[1523059200000,8.61],[1523235600000,8.61],[1523239200000,8.61],[1523242800000,8.61],[1523246400000,8.61],[1523250000000,8.61],[1523253600000,8.61],[1523257200000,8.61],[1523260800000,8.61],[1523264400000,8.61],[1523268000000,8.61],[1523271600000,8.61],[1523275200000,8.61],[1523278800000,8.61],[1523282400000,8.61],[1523286000000,8.61],[1523289600000,8.61],[1523293200000,8.61],[1523296800000,8.61],[1523300400000,8.61],[1523304000000,8.61],[1523307600000,8.61],[1523311200000,8.61],[1523314800000,8.61],[1523318400000,8.61],[1523322000000,8.61],[1523325600000,8.61],[1523329200000,8.61],[1523332800000,8.61],[1523336400000,8.61],[1523340000000,8.61],[1523343600000,8.61],[1523347200000,8.61],[1523350800000,8.61],[1523354400000,8.61],[1523358000000,8.61],[1523361600000,8.61],[1523365200000,8.61],[1523368800000,8.61],[1523372400000,8.61],[1523376000000,8.61],[1523379600000,8.61],[1523383200000,8.61],[1523386800000,8.61],[1523390400000,8.61],[1523394000000,8.61],[1523397600000,8.61],[1523401200000,8.61],[1523404800000,8.61],[1523408400000,8.61],[1523412000000,8.61],[1523415600000,8.61],[1523419200000,8.61],[1523422800000,8.61],[1523426400000,8.61],[1523430000000,8.61],[1523433600000,8.61],[1523437200000,8.61],[1523440800000,8.61],[1523444400000,8.61],[1523448000000,8.61],[1523451600000,8.73],[1523455200000,8.73],[1523458800000,8.73],[1523462400000,8.88],[1523466000000,8.88],[1523469600000,8.88],[1523473200000,8.88],[1523476800000,8.88],[1523480400000,8.88],[1523484000000,8.88],[1523487600000,8.88],[1523491200000,8.88],[1523494800000,9.04],[1523498400000,9.04],[1523502000000,9.04],[1523505600000,9.04],[1523509200000,9.04],[1523512800000,9.04],[1523516400000,9.04],[1523520000000,9.14],[1523523600000,9.14],[1523527200000,9.14],[1523530800000,9.14],[1523534400000,9.14],[1523538000000,9.14],[1523541600000,9.14],[1523545200000,9.14],[1523548800000,9.14],[1523552400000,9.14],[1523556000000,9.14],[1523559600000,9.14],[1523563200000,9.14],[1523566800000,9.14],[1523570400000,9.14],[1523574000000,9.14],[1523577600000,9.14],[1523581200000,9.14],[1523584800000,9.14],[1523588400000,9.14],[1523592000000,9.14],[1523595600000,9.14],[1523599200000,9.14],[1523602800000,9.14],[1523606400000,9.14],[1523610000000,9.14],[1523613600000,9.14],[1523617200000,9.14],[1523620800000,9.14],[1523624400000,9.14],[1523628000000,9.14],[1523631600000,9.14],[1523635200000,9.14],[1523638800000,9.14],[1523642400000,9.14],[1523646000000,8.91],[1523649600000,8.91],[1523653200000,8.91],[1523656800000,8.91],[1523660400000,8.91],[1523664000000,8.91],[1523840400000,8.91],[1523844000000,8.91],[1523847600000,8.91],[1523851200000,8.91],[1523854800000,8.91],[1523858400000,8.91],[1523862000000,8.91],[1523865600000,8.91],[1523869200000,8.91],[1523872800000,8.91],[1523876400000,8.91],[1523880000000,8.91],[1523883600000,8.91],[1523887200000,8.91],[1523890800000,8.91],[1523894400000,8.91],[1523898000000,8.91],[1523901600000,8.91],[1523905200000,8.91],[1523908800000,8.91],[1523912400000,8.91],[1523916000000,8.91],[1523919600000,8.91],[1523923200000,8.91],[1523926800000,8.91],[1523930400000,8.91],[1523934000000,8.91],[1523937600000,8.91],[1523941200000,8.91],[1523944800000,8.91],[1523948400000,8.91],[1523952000000,8.91],[1523955600000,8.91],[1523959200000,8.91],[1523962800000,8.91],[1523966400000,8.91],[1523970000000,8.91],[1523973600000,8.91],[1523977200000,8.91],[1523980800000,8.91],[1523984400000,8.91],[1523988000000,8.91],[1523991600000,8.91],[1523995200000,8.91],[1523998800000,8.91],[1524002400000,8.91],[1524006000000,8.91],[1524009600000,8.91],[1524013200000,8.91],[1524016800000,8.91],[1524020400000,8.91],[1524024000000,8.91],[1524027600000,8.91],[1524031200000,8.91],[1524034800000,8.91],[1524038400000,8.91],[1524042000000,8.91],[1524045600000,8.91],[1524049200000,8.91],[1524052800000,8.91],[1524056400000,8.91],[1524060000000,8.91],[1524063600000,8.91],[1524067200000,8.91],[1524070800000,8.91],[1524074400000,8.91],[1524078000000,8.91],[1524081600000,8.91],[1524085200000,8.91],[1524088800000,8.91],[1524092400000,8.91],[1524096000000,8.91],[1524099600000,8.91],[1524103200000,8.91],[1524106800000,8.91],[1524110400000,8.91],[1524114000000,8.91],[1524117600000,8.91],[1524121200000,8.91],[1524124800000,8.91],[1524128400000,8.91],[1524132000000,8.91],[1524135600000,8.91],[1524139200000,8.91],[1524142800000,8.91],[1524146400000,8.91],[1524150000000,8.91],[1524153600000,8.91],[1524157200000,8.91],[1524160800000,8.91],[1524164400000,8.91],[1524168000000,8.91],[1524171600000,8.91],[1524175200000,8.91],[1524178800000,8.91],[1524182400000,8.91],[1524186000000,8.91],[1524189600000,8.91],[1524193200000,8.91],[1524196800000,8.91],[1524200400000,8.91],[1524204000000,8.91],[1524207600000,8.91],[1524211200000,8.91],[1524214800000,8.91],[1524218400000,8.91],[1524222000000,8.91],[1524225600000,8.91],[1524229200000,8.91],[1524232800000,8.91],[1524236400000,8.91],[1524240000000,8.91],[1524243600000,8.91],[1524247200000,8.91],[1524250800000,8.91],[1524254400000,8.91],[1524258000000,8.91],[1524261600000,8.91],[1524265200000,8.91],[1524268800000,8.91],[1524445200000,8.91],[1524448800000,8.91],[1524452400000,8.91],[1524456000000,8.91],[1524459600000,8.91],[1524463200000,8.91],[1524466800000,8.91],[1524470400000,8.91],[1524474000000,8.91],[1524477600000,8.91],[1524481200000,8.91],[1524484800000,8.91],[1524488400000,8.91],[1524492000000,8.91],[1524495600000,8.91],[1524499200000,8.91],[1524502800000,8.91],[1524506400000,8.91],[1524510000000,8.91],[1524513600000,8.91],[1524517200000,8.91],[1524520800000,8.91],[1524524400000,8.91],[1524528000000,8.91],[1524531600000,8.91],[1524535200000,8.91],[1524538800000,8.91],[1524542400000,8.91],[1524546000000,8.91],[1524549600000,8.91],[1524553200000,8.91],[1524556800000,8.91],[1524560400000,8.91],[1524564000000,8.91],[1524567600000,8.91],[1524571200000,8.91],[1524574800000,8.91],[1524578400000,8.91],[1524582000000,8.91],[1524585600000,8.91],[1524589200000,8.91],[1524592800000,8.91],[1524596400000,8.91],[1524600000000,8.91],[1524603600000,8.91],[1524607200000,8.91],[1524610800000,8.91],[1524614400000,8.91],[1524618000000,8.91],[1524621600000,8.91],[1524625200000,8.91],[1524628800000,8.91],[1524632400000,8.91],[1524636000000,8.91],[1524639600000,8.91],[1524643200000,8.91],[1524646800000,8.91],[1524650400000,8.91],[1524654000000,8.91],[1524657600000,8.91],[1524661200000,8.91],[1524664800000,8.91],[1524668400000,8.91],[1524672000000,8.91],[1524675600000,8.91],[1524679200000,8.91],[1524682800000,8.91],[1524686400000,8.91],[1524690000000,8.91],[1524693600000,8.91],[1524697200000,8.91],[1524700800000,8.91],[1524704400000,8.91],[1524708000000,8.91],[1524711600000,8.91],[1524715200000,8.91],[1524718800000,8.91],[1524722400000,8.91],[1524726000000,8.91],[1524729600000,8.91],[1524733200000,8.91],[1524736800000,8.91],[1524740400000,8.91],[1524744000000,8.91],[1524747600000,8.91],[1524751200000,8.91],[1524754800000,8.91],[1524758400000,8.91],[1524762000000,8.91],[1524765600000,8.91],[1524769200000,8.91],[1524772800000,8.91],[1524776400000,8.91],[1524780000000,8.91],[1524783600000,8.91],[1524787200000,8.91],[1524790800000,8.91],[1524794400000,8.91],[1524798000000,8.91],[1524801600000,8.91],[1524805200000,8.91],[1524808800000,8.91],[1524812400000,8.91],[1524816000000,8.91],[1524819600000,8.91],[1524823200000,8.91],[1524826800000,8.91],[1524830400000,8.91],[1524834000000,8.91],[1524837600000,8.91],[1524841200000,8.91],[1524844800000,8.91],[1524848400000,8.91],[1524852000000,8.91],[1524855600000,8.91],[1524859200000,8.91],[1524862800000,8.91],[1524866400000,8.91],[1524870000000,8.91],[1524873600000,8.91],[1525050000000,8.91],[1525053600000,8.91],[1525057200000,8.96],[1525060800000,8.96],[1525064400000,8.96],[1525068000000,8.96],[1525071600000,8.96],[1525075200000,8.96],[1525078800000,8.96],[1525082400000,8.96],[1525086000000,8.96],[1525089600000,8.96],[1525093200000,8.96],[1525096800000,8.96],[1525100400000,8.96],[1525104000000,8.96],[1525107600000,8.96],[1525111200000,8.96],[1525114800000,8.96],[1525118400000,8.96],[1525122000000,8.96],[1525125600000,8.96],[1525129200000,8.96],[1525132800000,8.96],[1525136400000,8.96],[1525140000000,8.96],[1525143600000,8.96],[1525147200000,8.96],[1525150800000,8.96],[1525154400000,8.96],[1525158000000,8.96],[1525161600000,8.96],[1525165200000,8.96],[1525168800000,8.96],[1525172400000,8.96],[1525176000000,8.96],[1525179600000,8.96],[1525183200000,8.96],[1525186800000,8.96],[1525190400000,8.96],[1525194000000,8.96],[1525197600000,8.96],[1525201200000,8.96],[1525204800000,8.96],[1525208400000,8.96],[1525212000000,8.96],[1525215600000,9.16],[1525219200000,9.16],[1525222800000,9.16],[1525226400000,9.16],[1525230000000,9.16],[1525233600000,9.16],[1525237200000,9.16],[1525240800000,9.16],[1525244400000,9.16],[1525248000000,9.16],[1525251600000,9.16],[1525255200000,9.16],[1525258800000,9.55],[1525262400000,9.55],[1525266000000,9.55],[1525269600000,9.55],[1525273200000,9.55],[1525276800000,9.55],[1525280400000,9.55],[1525284000000,9.55],[1525287600000,9.55],[1525291200000,9.55],[1525294800000,9.55],[1525298400000,9.55],[1525302000000,9.55],[1525305600000,9.55],[1525309200000,9.55],[1525312800000,9.55],[1525316400000,9.55],[1525320000000,9.55],[1525323600000,9.55],[1525327200000,9.55],[1525330800000,9.55],[1525334400000,9.55],[1525338000000,9.55],[1525341600000,9.55],[1525345200000,9.55],[1525348800000,9.77],[1525352400000,9.77],[1525356000000,9.77],[1525359600000,9.77],[1525363200000,9.77],[1525366800000,9.77],[1525370400000,9.77],[1525374000000,9.77],[1525377600000,9.77],[1525381200000,9.77],[1525384800000,9.77],[1525388400000,9.69],[1525392000000,9.69],[1525395600000,9.69],[1525399200000,9.69],[1525402800000,9.69],[1525406400000,9.69],[1525410000000,9.69],[1525413600000,9.69],[1525417200000,9.69],[1525420800000,9.69],[1525424400000,9.69],[1525428000000,9.69],[1525431600000,9.69],[1525435200000,9.69],[1525438800000,9.69],[1525442400000,9.69],[1525446000000,9.69],[1525449600000,9.69],[1525453200000,9.69],[1525456800000,9.69],[1525460400000,9.78],[1525464000000,9.78],[1525467600000,9.78],[1525471200000,9.78],[1525474800000,9.78],[1525478400000,9.78],[1525654800000,9.78],[1525658400000,9.78],[1525662000000,9.78],[1525665600000,9.85],[1525669200000,9.85],[1525672800000,9.85],[1525676400000,9.85],[1525680000000,9.85],[1525683600000,9.85],[1525687200000,9.85],[1525690800000,9.85],[1525694400000,9.85],[1525698000000,9.85],[1525701600000,9.85],[1525705200000,9.85],[1525708800000,9.85],[1525712400000,9.85],[1525716000000,9.85],[1525719600000,9.85],[1525723200000,9.85],[1525726800000,9.85],[1525730400000,9.85],[1525734000000,9.85],[1525737600000,9.85],[1525741200000,9.85],[1525744800000,9.85],[1525748400000,9.85],[1525752000000,9.85],[1525755600000,9.85],[1525759200000,9.85],[1525762800000,9.85],[1525766400000,9.85],[1525770000000,9.85],[1525773600000,9.85],[1525777200000,9.85],[1525780800000,9.85],[1525784400000,9.85],[1525788000000,9.85],[1525791600000,9.85],[1525795200000,9.85],[1525798800000,9.85],[1525802400000,9.85],[1525806000000,9.85],[1525809600000,9.85],[1525813200000,9.85],[1525816800000,9.85],[1525820400000,9.85],[1525824000000,9.85],[1525827600000,9.85],[1525831200000,9.85],[1525834800000,9.85],[1525838400000,9.85],[1525842000000,9.85],[1525845600000,9.85],[1525849200000,9.85],[1525852800000,9.85],[1525856400000,9.85],[1525860000000,9.85],[1525863600000,9.85],[1525867200000,9.85],[1525870800000,9.85],[1525874400000,9.85],[1525878000000,9.85],[1525881600000,9.85],[1525885200000,9.85],[1525888800000,9.85],[1525892400000,9.85],[1525896000000,9.85],[1525899600000,9.85],[1525903200000,9.85],[1525906800000,9.85],[1525910400000,9.85],[1525914000000,9.85],[1525917600000,9.85],[1525921200000,9.85],[1525924800000,9.85],[1525928400000,9.85],[1525932000000,9.85],[1525935600000,9.85],[1525939200000,9.85],[1525942800000,9.85],[1525946400000,9.85],[1525950000000,9.85],[1525953600000,9.85],[1525957200000,9.85],[1525960800000,9.85],[1525964400000,9.85],[1525968000000,9.85],[1525971600000,9.85],[1525975200000,9.85],[1525978800000,9.85],[1525982400000,9.85],[1525986000000,9.85],[1525989600000,9.85],[1525993200000,9.85],[1525996800000,9.85],[1526000400000,9.85],[1526004000000,9.85],[1526007600000,9.85],[1526011200000,9.85],[1526014800000,9.85],[1526018400000,9.85],[1526022000000,9.85],[1526025600000,9.85],[1526029200000,9.85],[1526032800000,9.85],[1526036400000,9.85],[1526040000000,9.85],[1526043600000,9.85],[1526047200000,9.85],[1526050800000,9.85],[1526054400000,9.85],[1526058000000,9.85],[1526061600000,9.85],[1526065200000,9.85],[1526068800000,9.85],[1526072400000,9.85],[1526076000000,9.85],[1526079600000,9.85],[1526083200000,9.85],[1526259600000,9.85],[1526263200000,9.85],[1526266800000,9.85],[1526270400000,9.85],[1526274000000,9.85],[1526277600000,9.85],[1526281200000,9.85],[1526284800000,9.85],[1526288400000,9.85],[1526292000000,9.85],[1526295600000,9.85],[1526299200000,9.85],[1526302800000,9.85],[1526306400000,9.85],[1526310000000,9.85],[1526313600000,9.85],[1526317200000,9.85],[1526320800000,9.85],[1526324400000,9.85],[1526328000000,9.85],[1526331600000,9.85],[1526335200000,9.85],[1526338800000,9.85],[1526342400000,9.85],[1526346000000,9.85],[1526349600000,9.85],[1526353200000,9.85],[1526356800000,9.85],[1526360400000,9.85],[1526364000000,9.85],[1526367600000,9.85],[1526371200000,9.85],[1526374800000,9.85],[1526378400000,9.85],[1526382000000,9.85],[1526385600000,9.85],[1526389200000,9.85],[1526392800000,9.85],[1526396400000,9.85],[1526400000000,9.85],[1526403600000,9.85],[1526407200000,9.85],[1526410800000,9.85],[1526414400000,9.85],[1526418000000,9.85],[1526421600000,9.85],[1526425200000,9.85],[1526428800000,9.85],[1526432400000,9.85],[1526436000000,9.85],[1526439600000,9.85],[1526443200000,9.85],[1526446800000,9.85],[1526450400000,9.85],[1526454000000,9.85],[1526457600000,9.85],[1526461200000,9.85],[1526464800000,9.85],[1526468400000,9.85],[1526472000000,9.85],[1526475600000,9.85],[1526479200000,9.85],[1526482800000,9.85],[1526486400000,9.85],[1526490000000,9.85],[1526493600000,9.85],[1526497200000,9.85],[1526500800000,9.85],[1526504400000,9.85],[1526508000000,9.85],[1526511600000,9.85],[1526515200000,9.85],[1526518800000,9.85],[1526522400000,9.85],[1526526000000,9.85],[1526529600000,9.85],[1526533200000,9.85],[1526536800000,9.85],[1526540400000,9.85],[1526544000000,9.85],[1526547600000,9.85],[1526551200000,9.85],[1526554800000,9.85],[1526558400000,9.85],[1526562000000,9.85],[1526565600000,9.85],[1526569200000,9.85],[1526572800000,9.85],[1526576400000,9.85],[1526580000000,9.85],[1526583600000,9.85],[1526587200000,9.85],[1526590800000,9.85],[1526594400000,9.85],[1526598000000,9.85],[1526601600000,9.85],[1526605200000,9.85],[1526608800000,9.85],[1526612400000,9.85],[1526616000000,9.85],[1526619600000,9.85],[1526623200000,9.85],[1526626800000,9.85],[1526630400000,9.85],[1526634000000,9.85],[1526637600000,9.85],[1526641200000,9.85],[1526644800000,9.85],[1526648400000,9.85],[1526652000000,9.85],[1526655600000,9.85],[1526659200000,9.85],[1526662800000,9.85],[1526666400000,9.85],[1526670000000,9.85],[1526673600000,9.85],[1526677200000,9.85],[1526680800000,9.85],[1526684400000,9.85],[1526688000000,9.85],[1526864400000,9.85],[1526868000000,9.85],[1526871600000,9.85],[1526875200000,9.85],[1526878800000,9.85],[1526882400000,9.98],[1526886000000,9.98],[1526889600000,9.98],[1526893200000,9.98],[1526896800000,9.98],[1526900400000,9.98],[1526904000000,9.98],[1526907600000,9.98],[1526911200000,9.98],[1526914800000,9.98],[1526918400000,9.98],[1526922000000,9.98],[1526925600000,9.98],[1526929200000,9.98],[1526932800000,9.98],[1526936400000,9.98],[1526940000000,9.98],[1526943600000,9.98],[1526947200000,9.98],[1526950800000,9.98],[1526954400000,9.98],[1526958000000,9.98],[1526961600000,9.98],[1526965200000,9.98],[1526968800000,9.98],[1526972400000,9.98],[1526976000000,9.98],[1526979600000,9.98],[1526983200000,9.98],[1526986800000,9.98],[1526990400000,9.98],[1526994000000,9.98],[1526997600000,9.98],[1527001200000,9.98],[1527004800000,9.98],[1527008400000,9.98],[1527012000000,9.98],[1527015600000,9.98],[1527019200000,9.98],[1527022800000,9.98],[1527026400000,9.98],[1527030000000,9.98],[1527033600000,9.98],[1527037200000,9.98],[1527040800000,9.98],[1527044400000,9.98],[1527048000000,9.98],[1527051600000,9.98],[1527055200000,9.98],[1527058800000,9.98],[1527062400000,9.98],[1527066000000,9.98],[1527069600000,9.98],[1527073200000,9.98],[1527076800000,9.98],[1527080400000,9.98],[1527084000000,9.98],[1527087600000,9.98],[1527091200000,9.98],[1527094800000,9.98],[1527098400000,9.98],[1527102000000,9.98],[1527105600000,9.98],[1527109200000,9.98],[1527112800000,9.98],[1527116400000,10.10],[1527120000000,10.10],[1527123600000,10.10],[1527127200000,10.10],[1527130800000,10.10],[1527134400000,10.27],[1527138000000,10.27],[1527141600000,10.27],[1527145200000,10.27],[1527148800000,10.27],[1527152400000,10.27],[1527156000000,10.27],[1527159600000,10.27],[1527163200000,10.27],[1527166800000,10.27],[1527170400000,10.27],[1527174000000,10.27],[1527177600000,10.27],[1527181200000,10.27],[1527184800000,10.27],[1527188400000,10.27],[1527192000000,10.27],[1527195600000,10.27],[1527199200000,10.25],[1527202800000,10.25],[1527206400000,10.25],[1527210000000,10.25],[1527213600000,10.25],[1527217200000,10.25],[1527220800000,10.25],[1527224400000,10.41],[1527228000000,10.41],[1527231600000,10.41],[1527235200000,10.41],[1527238800000,10.41],[1527242400000,10.41],[1527246000000,10.41],[1527249600000,10.41],[1527253200000,10.74],[1527256800000,10.74],[1527260400000,10.74],[1527264000000,10.74],[1527267600000,10.74],[1527271200000,10.74],[1527274800000,10.74],[1527278400000,10.74],[1527282000000,10.84],[1527285600000,10.84],[1527289200000,10.84],[1527292800000,10.84],[1527469200000,10.84],[1527472800000,10.84],[1527476400000,10.84],[1527480000000,10.84],[1527483600000,10.84],[1527487200000,10.84],[1527490800000,10.84],[1527494400000,10.84],[1527498000000,10.84],[1527501600000,10.84],[1527505200000,10.84],[1527508800000,10.84],[1527512400000,10.84],[1527516000000,10.84],[1527519600000,10.84],[1527523200000,10.84],[1527526800000,10.84],[1527530400000,10.84],[1527534000000,10.84],[1527537600000,10.84],[1527541200000,10.84],[1527544800000,10.84],[1527548400000,10.84],[1527552000000,10.84],[1527555600000,10.84],[1527559200000,10.84],[1527562800000,10.84],[1527566400000,10.84],[1527570000000,10.84],[1527573600000,10.84],[1527577200000,10.84],[1527580800000,10.84],[1527584400000,10.84],[1527588000000,10.84],[1527591600000,10.84],[1527595200000,10.84],[1527598800000,10.84],[1527602400000,10.84],[1527606000000,10.84],[1527609600000,10.84],[1527613200000,10.84],[1527616800000,10.84],[1527620400000,10.84],[1527624000000,10.84],[1527627600000,10.84],[1527631200000,10.84],[1527634800000,10.84],[1527638400000,10.93],[1527642000000,10.93],[1527645600000,10.93],[1527649200000,10.93],[1527652800000,10.93],[1527656400000,10.93],[1527660000000,10.93],[1527663600000,10.93],[1527667200000,10.93],[1527670800000,10.93],[1527674400000,10.93],[1527678000000,10.93],[1527681600000,11.03],[1527685200000,11.03],[1527688800000,11.03],[1527692400000,11.14],[1527696000000,11.14],[1527699600000,11.14],[1527703200000,11.14],[1527706800000,11.14],[1527710400000,11.14],[1527714000000,11.14],[1527717600000,11.14],[1527721200000,11.14],[1527724800000,11.14],[1527728400000,11.14],[1527732000000,11.14],[1527735600000,11.14],[1527739200000,11.14],[1527742800000,11.14],[1527746400000,11.14],[1527750000000,11.14],[1527753600000,11.03],[1527757200000,11.03],[1527760800000,11.03],[1527764400000,11.03],[1527768000000,11.03],[1527771600000,11.03],[1527775200000,11.03],[1527778800000,11.03],[1527782400000,11.03],[1527786000000,11.03],[1527789600000,11.03],[1527793200000,11.03],[1527796800000,11.03],[1527800400000,11.03],[1527804000000,11.03],[1527807600000,11.03],[1527811200000,11.03],[1527814800000,11.03],[1527818400000,11.03],[1527822000000,11.03],[1527825600000,11.03],[1527829200000,11.03],[1527832800000,11.03],[1527836400000,11.03],[1527840000000,11.03],[1527843600000,11.03],[1527847200000,11.03],[1527850800000,11.14],[1527854400000,11.14],[1527858000000,11.14],[1527861600000,11.14],[1527865200000,11.14],[1527868800000,11.14],[1527872400000,11.14],[1527876000000,11.14],[1527879600000,11.14],[1527883200000,11.14],[1527886800000,11.14],[1527890400000,11.14],[1527894000000,11.14],[1527897600000,11.14],[1528070400000,11.14],[1528074000000,11.14],[1528077600000,11.14],[1528081200000,11.14],[1528084800000,11.14],[1528088400000,11.14],[1528092000000,11.14],[1528095600000,11.14],[1528099200000,11.14],[1528102800000,11.14],[1528106400000,11.14],[1528110000000,11.14],[1528113600000,11.14],[1528117200000,11.14],[1528120800000,11.14],[1528124400000,11.14],[1528128000000,11.14],[1528131600000,11.14],[1528135200000,11.14],[1528138800000,11.14],[1528142400000,11.14],[1528146000000,11.14],[1528149600000,11.14],[1528153200000,11.14],[1528156800000,11.14],[1528160400000,11.14],[1528164000000,11.14],[1528167600000,11.14],[1528171200000,11.14],[1528174800000,11.14],[1528178400000,11.14],[1528182000000,11.14],[1528185600000,11.14],[1528189200000,11.14],[1528192800000,11.14],[1528196400000,11.14],[1528200000000,11.14],[1528203600000,11.14],[1528207200000,11.14],[1528210800000,11.24],[1528214400000,11.24],[1528218000000,11.24],[1528221600000,11.24],[1528225200000,11.24],[1528228800000,11.24],[1528232400000,11.24],[1528236000000,11.24],[1528239600000,11.24],[1528243200000,11.24],[1528246800000,11.24],[1528250400000,11.24],[1528254000000,11.24],[1528257600000,11.24],[1528261200000,11.24],[1528264800000,11.24],[1528268400000,11.24],[1528272000000,11.24],[1528275600000,11.24],[1528279200000,11.24],[1528282800000,11.24],[1528286400000,11.24],[1528290000000,11.24],[1528293600000,11.24],[1528297200000,11.24],[1528300800000,11.24],[1528304400000,11.24],[1528308000000,11.24],[1528311600000,11.24],[1528315200000,11.24],[1528318800000,11.24],[1528322400000,11.24],[1528326000000,11.24],[1528329600000,11.24],[1528333200000,11.24],[1528336800000,11.24],[1528340400000,11.24],[1528344000000,11.24],[1528347600000,11.24],[1528351200000,11.33],[1528354800000,11.33],[1528358400000,11.33],[1528362000000,11.33],[1528365600000,11.33],[1528369200000,11.33],[1528372800000,11.33],[1528376400000,11.33],[1528380000000,11.35],[1528383600000,11.35],[1528387200000,11.35],[1528390800000,11.35],[1528394400000,11.35],[1528398000000,11.35],[1528401600000,11.45],[1528405200000,11.45],[1528408800000,11.45],[1528412400000,11.45],[1528416000000,11.45],[1528419600000,11.45],[1528423200000,11.45],[1528426800000,11.53],[1528430400000,11.53],[1528434000000,11.53],[1528437600000,11.53],[1528441200000,11.53],[1528444800000,11.53],[1528448400000,11.53],[1528452000000,11.61],[1528455600000,11.61],[1528459200000,11.61],[1528462800000,11.61],[1528466400000,11.61],[1528470000000,11.61],[1528473600000,11.61],[1528477200000,11.61],[1528480800000,11.61],[1528484400000,11.61],[1528488000000,11.61],[1528491600000,11.61],[1528495200000,11.61],[1528498800000,11.61],[1528675200000,11.79],[1528678800000,11.79],[1528682400000,11.79],[1528686000000,11.79],[1528689600000,11.79],[1528693200000,11.79],[1528696800000,11.79],[1528700400000,11.79],[1528704000000,11.79],[1528707600000,11.79],[1528711200000,11.79],[1528714800000,11.79],[1528718400000,11.79],[1528722000000,11.79],[1528725600000,11.79],[1528729200000,11.79],[1528732800000,11.79],[1528736400000,11.79],[1528740000000,11.79],[1528743600000,11.79],[1528747200000,11.79],[1528750800000,11.79],[1528754400000,11.79],[1528758000000,11.79],[1528761600000,11.79],[1528765200000,11.79],[1528768800000,11.79],[1528772400000,11.79],[1528776000000,11.79],[1528779600000,11.79],[1528783200000,11.79],[1528786800000,11.79],[1528790400000,11.79],[1528794000000,11.79],[1528797600000,11.79],[1528801200000,11.79],[1528804800000,11.79],[1528808400000,11.79],[1528812000000,11.79],[1528815600000,11.79],[1528819200000,11.79],[1528822800000,11.79],[1528826400000,11.79],[1528830000000,11.79],[1528833600000,11.79],[1528837200000,11.79],[1528840800000,11.79],[1528844400000,11.79],[1528848000000,11.79],[1528851600000,11.79],[1528855200000,11.79],[1528858800000,11.79],[1528862400000,11.79],[1528866000000,11.79],[1528869600000,11.79],[1528873200000,11.79],[1528876800000,11.79],[1528880400000,11.79],[1528884000000,11.79],[1528887600000,11.79],[1528891200000,11.79],[1528894800000,11.79],[1528898400000,11.79],[1528902000000,11.79],[1528905600000,11.79],[1528909200000,11.79],[1528912800000,11.79],[1528916400000,11.79]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,-1.00],[1514980800000,-1.00],[1514984400000,-1.00],[1514988000000,-1.00],[1514991600000,-1.00],[1514995200000,-1.00],[1514998800000,-1.00],[1515002400000,-1.00],[1515006000000,-1.00],[1515009600000,-1.00],[1515013200000,-1.00],[1515016800000,-1.00],[1515020400000,-1.00],[1515024000000,-1.00],[1515027600000,-1.00],[1515031200000,-1.00],[1515034800000,-1.00],[1515038400000,-1.00],[1515042000000,-1.00],[1515045600000,-1.00],[1515049200000,-1.00],[1515052800000,-1.00],[1515056400000,-1.00],[1515060000000,-1.00],[1515063600000,-1.00],[1515067200000,-1.00],[1515070800000,-1.00],[1515074400000,-1.00],[1515078000000,-1.00],[1515081600000,-1.00],[1515085200000,-1.00],[1515088800000,-1.00],[1515092400000,-1.00],[1515096000000,-1.00],[1515099600000,-3.25],[1515103200000,-3.25],[1515106800000,-3.25],[1515110400000,-3.25],[1515114000000,-3.25],[1515117600000,-3.25],[1515121200000,-3.25],[1515124800000,-3.25],[1515128400000,-3.25],[1515132000000,-3.25],[1515135600000,-3.25],[1515139200000,-3.25],[1515142800000,-3.25],[1515146400000,-3.25],[1515150000000,-3.25],[1515153600000,-3.25],[1515157200000,-3.25],[1515160800000,-3.25],[1515164400000,-3.25],[1515168000000,-3.25],[1515171600000,-3.25],[1515175200000,-3.25],[1515178800000,-3.25],[1515182400000,-3.25],[1515186000000,-3.25],[1515189600000,-3.25],[1515193200000,-3.25],[1515196800000,-3.25],[1515200400000,-3.25],[1515376800000,-3.25],[1515380400000,-3.25],[1515384000000,-3.25],[1515387600000,-3.25],[1515391200000,-3.25],[1515394800000,-3.25],[1515398400000,-3.25],[1515402000000,-3.25],[1515405600000,-3.25],[1515409200000,-3.25],[1515412800000,-3.25],[1515416400000,-3.25],[1515420000000,-3.22],[1515423600000,-3.22],[1515427200000,-3.22],[1515430800000,-3.22],[1515434400000,-3.22],[1515438000000,-3.22],[1515441600000,-3.22],[1515445200000,-3.22],[1515448800000,-3.22],[1515452400000,-3.22],[1515456000000,-3.22],[1515459600000,-3.22],[1515463200000,-3.22],[1515466800000,-3.22],[1515470400000,-3.22],[1515474000000,-3.22],[1515477600000,-3.22],[1515481200000,-3.22],[1515484800000,-3.22],[1515488400000,-3.22],[1515492000000,-3.22],[1515495600000,-3.22],[1515499200000,-3.22],[1515502800000,-3.22],[1515506400000,-3.22],[1515510000000,-3.22],[1515513600000,-3.22],[1515517200000,-3.22],[1515520800000,-3.22],[1515524400000,-3.22],[1515528000000,-3.22],[1515531600000,-3.22],[1515535200000,-3.01],[1515538800000,-3.01],[1515542400000,-3.01],[1515546000000,-3.01],[1515549600000,-3.01],[1515553200000,-3.01],[1515556800000,-3.01],[1515560400000,-3.01],[1515564000000,-3.01],[1515567600000,-3.01],[1515571200000,-3.01],[1515574800000,-3.01],[1515578400000,-3.01],[1515582000000,-3.01],[1515585600000,-3.01],[1515589200000,-3.01],[1515592800000,-3.01],[1515596400000,-3.01],[1515600000000,-3.01],[1515603600000,-3.01],[1515607200000,-3.01],[1515610800000,-3.01],[1515614400000,-3.01],[1515618000000,-3.01],[1515621600000,-3.01],[1515625200000,-3.01],[1515628800000,-3.01],[1515632400000,-3.01],[1515636000000,-3.01],[1515639600000,-3.01],[1515643200000,-3.01],[1515646800000,-3.01],[1515650400000,-3.01],[1515654000000,-3.01],[1515657600000,-2.59],[1515661200000,-2.59],[1515664800000,-2.59],[1515668400000,-2.59],[1515672000000,-2.59],[1515675600000,-2.59],[1515679200000,-2.59],[1515682800000,-2.59],[1515686400000,-2.59],[1515690000000,-2.59],[1515693600000,-2.51],[1515697200000,-2.51],[1515700800000,-2.51],[1515704400000,-2.51],[1515708000000,-2.51],[1515711600000,-2.51],[1515715200000,-2.51],[1515718800000,-2.51],[1515722400000,-2.51],[1515726000000,-2.51],[1515729600000,-2.51],[1515733200000,-2.51],[1515736800000,-2.51],[1515740400000,-2.51],[1515744000000,-2.51],[1515747600000,-2.51],[1515751200000,-2.51],[1515754800000,-2.51],[1515758400000,-2.51],[1515762000000,-2.51],[1515765600000,-2.51],[1515769200000,-2.51],[1515772800000,-2.51],[1515776400000,-2.51],[1515780000000,-2.51],[1515783600000,-2.51],[1515787200000,-2.51],[1515790800000,-2.51],[1515794400000,-2.51],[1515798000000,-2.51],[1515801600000,-2.51],[1515805200000,-2.51],[1515981600000,-2.51],[1515985200000,-2.51],[1515988800000,-2.51],[1515992400000,-2.51],[1515996000000,-2.51],[1515999600000,-2.51],[1516003200000,-2.51],[1516006800000,-2.51],[1516010400000,-2.51],[1516014000000,-2.51],[1516017600000,-2.51],[1516021200000,-2.51],[1516024800000,-2.51],[1516028400000,-2.51],[1516032000000,-2.51],[1516035600000,-2.51],[1516039200000,-2.51],[1516042800000,-2.51],[1516046400000,-2.51],[1516050000000,-2.51],[1516053600000,-2.51],[1516057200000,-2.51],[1516060800000,-2.51],[1516064400000,-2.51],[1516068000000,-2.51],[1516071600000,-2.51],[1516075200000,-2.51],[1516078800000,-2.51],[1516082400000,-2.51],[1516086000000,-2.51],[1516089600000,-2.51],[1516093200000,-2.51],[1516096800000,-2.51],[1516100400000,-2.51],[1516104000000,-2.51],[1516107600000,-2.51],[1516111200000,-2.51],[1516114800000,-2.51],[1516118400000,-2.51],[1516122000000,-2.51],[1516125600000,-2.51],[1516129200000,-2.51],[1516132800000,-2.51],[1516136400000,-2.51],[1516140000000,-2.51],[1516143600000,-2.51],[1516147200000,-2.51],[1516150800000,-2.51],[1516154400000,-2.51],[1516158000000,-2.51],[1516161600000,-2.51],[1516165200000,-2.51],[1516168800000,-2.51],[1516172400000,-2.51],[1516176000000,-2.51],[1516179600000,-2.51],[1516183200000,-2.51],[1516186800000,-2.51],[1516190400000,-2.51],[1516194000000,-2.51],[1516197600000,-2.51],[1516201200000,-2.51],[1516204800000,-2.51],[1516208400000,-2.51],[1516212000000,-2.51],[1516215600000,-2.51],[1516219200000,-2.51],[1516222800000,-2.51],[1516226400000,-2.51],[1516230000000,-2.51],[1516233600000,-2.51],[1516237200000,-2.51],[1516240800000,-2.51],[1516244400000,-2.51],[1516248000000,-2.51],[1516251600000,-2.51],[1516255200000,-2.51],[1516258800000,-2.51],[1516262400000,-2.51],[1516266000000,-2.51],[1516269600000,-2.85],[1516273200000,-2.85],[1516276800000,-2.85],[1516280400000,-2.85],[1516284000000,-2.85],[1516287600000,-2.85],[1516291200000,-2.85],[1516294800000,-2.85],[1516298400000,-2.85],[1516302000000,-3.22],[1516305600000,-3.22],[1516309200000,-3.22],[1516312800000,-3.22],[1516316400000,-3.22],[1516320000000,-3.22],[1516323600000,-3.22],[1516327200000,-3.22],[1516330800000,-3.22],[1516334400000,-3.22],[1516338000000,-3.19],[1516341600000,-3.19],[1516345200000,-3.19],[1516348800000,-3.19],[1516352400000,-3.19],[1516356000000,-3.19],[1516359600000,-3.19],[1516363200000,-3.19],[1516366800000,-3.19],[1516370400000,-3.19],[1516374000000,-3.19],[1516377600000,-3.19],[1516381200000,-3.04],[1516384800000,-3.04],[1516388400000,-3.04],[1516392000000,-3.04],[1516395600000,-3.04],[1516399200000,-3.04],[1516402800000,-3.04],[1516406400000,-3.04],[1516410000000,-3.04],[1516586400000,-3.04],[1516590000000,-3.04],[1516593600000,-3.04],[1516597200000,-3.04],[1516600800000,-3.04],[1516604400000,-3.04],[1516608000000,-3.04],[1516611600000,-3.04],[1516615200000,-3.04],[1516618800000,-3.04],[1516622400000,-3.04],[1516626000000,-3.04],[1516629600000,-3.04],[1516633200000,-3.04],[1516636800000,-3.04],[1516640400000,-3.04],[1516644000000,-3.04],[1516647600000,-3.04],[1516651200000,-3.04],[1516654800000,-3.04],[1516658400000,-3.04],[1516662000000,-3.04],[1516665600000,-3.04],[1516669200000,-3.04],[1516672800000,-3.04],[1516676400000,-3.04],[1516680000000,-3.04],[1516683600000,-3.04],[1516687200000,-3.04],[1516690800000,-3.04],[1516694400000,-3.04],[1516698000000,-3.04],[1516701600000,-3.04],[1516705200000,-3.04],[1516708800000,-3.04],[1516712400000,-2.99],[1516716000000,-2.99],[1516719600000,-2.99],[1516723200000,-2.99],[1516726800000,-2.99],[1516730400000,-2.99],[1516734000000,-2.99],[1516737600000,-2.99],[1516741200000,-2.99],[1516744800000,-2.99],[1516748400000,-2.99],[1516752000000,-2.99],[1516755600000,-2.99],[1516759200000,-2.99],[1516762800000,-2.99],[1516766400000,-2.99],[1516770000000,-2.99],[1516773600000,-2.99],[1516777200000,-2.99],[1516780800000,-2.99],[1516784400000,-2.99],[1516788000000,-2.99],[1516791600000,-2.99],[1516795200000,-2.99],[1516798800000,-2.99],[1516802400000,-2.99],[1516806000000,-2.99],[1516809600000,-2.99],[1516813200000,-2.99],[1516816800000,-2.99],[1516820400000,-2.99],[1516824000000,-2.99],[1516827600000,-3.20],[1516831200000,-3.20],[1516834800000,-3.20],[1516838400000,-3.20],[1516842000000,-3.20],[1516845600000,-3.20],[1516849200000,-3.20],[1516852800000,-3.20],[1516856400000,-3.20],[1516860000000,-3.20],[1516863600000,-3.20],[1516867200000,-3.20],[1516870800000,-3.20],[1516874400000,-3.20],[1516878000000,-3.20],[1516881600000,-3.90],[1516885200000,-3.90],[1516888800000,-3.90],[1516892400000,-3.90],[1516896000000,-3.95],[1516899600000,-3.95],[1516903200000,-3.95],[1516906800000,-3.95],[1516910400000,-3.81],[1516914000000,-3.81],[1516917600000,-3.81],[1516921200000,-3.81],[1516924800000,-3.81],[1516928400000,-3.81],[1516932000000,-3.81],[1516935600000,-3.81],[1516939200000,-3.81],[1516942800000,-3.81],[1516946400000,-3.81],[1516950000000,-3.85],[1516953600000,-3.85],[1516957200000,-3.85],[1516960800000,-3.85],[1516964400000,-3.85],[1516968000000,-3.85],[1516971600000,-3.85],[1516975200000,-3.85],[1516978800000,-3.85],[1516982400000,-3.85],[1516986000000,-3.85],[1516989600000,-3.85],[1516993200000,-3.85],[1516996800000,-3.85],[1517000400000,-3.85],[1517004000000,-3.85],[1517007600000,-3.85],[1517011200000,-3.85],[1517014800000,-3.85],[1517191200000,-3.85],[1517194800000,-3.85],[1517198400000,-3.85],[1517202000000,-3.85],[1517205600000,-3.85],[1517209200000,-3.85],[1517212800000,-3.85],[1517216400000,-3.85],[1517220000000,-3.85],[1517223600000,-3.85],[1517227200000,-3.85],[1517230800000,-3.85],[1517234400000,-3.85],[1517238000000,-3.85],[1517241600000,-3.85],[1517245200000,-3.85],[1517248800000,-3.71],[1517252400000,-3.71],[1517256000000,-3.71],[1517259600000,-3.71],[1517263200000,-3.70],[1517266800000,-3.70],[1517270400000,-3.70],[1517274000000,-3.70],[1517277600000,-3.70],[1517281200000,-3.70],[1517284800000,-3.70],[1517288400000,-3.70],[1517292000000,-3.70],[1517295600000,-3.70],[1517299200000,-3.70],[1517302800000,-3.70],[1517306400000,-3.70],[1517310000000,-3.70],[1517313600000,-3.70],[1517317200000,-3.70],[1517320800000,-4.31],[1517324400000,-4.31],[1517328000000,-4.31],[1517331600000,-4.31],[1517335200000,-4.31],[1517338800000,-4.31],[1517342400000,-4.31],[1517346000000,-4.31],[1517349600000,-4.31],[1517353200000,-4.31],[1517356800000,-4.31],[1517360400000,-4.31],[1517364000000,-4.31],[1517367600000,-4.31],[1517371200000,-4.31],[1517374800000,-4.31],[1517378400000,-4.31],[1517382000000,-4.31],[1517385600000,-4.31],[1517389200000,-4.31],[1517392800000,-4.31],[1517396400000,-4.31],[1517400000000,-4.31],[1517403600000,-4.31],[1517407200000,-4.31],[1517410800000,-4.31],[1517414400000,-4.31],[1517418000000,-4.31],[1517421600000,-4.31],[1517425200000,-4.31],[1517428800000,-4.31],[1517432400000,-4.31],[1517436000000,-4.31],[1517439600000,-4.31],[1517443200000,-4.31],[1517446800000,-4.31],[1517450400000,-4.31],[1517454000000,-4.31],[1517457600000,-4.31],[1517461200000,-4.31],[1517464800000,-4.31],[1517468400000,-4.31],[1517472000000,-4.31],[1517475600000,-4.31],[1517479200000,-4.31],[1517482800000,-4.31],[1517486400000,-4.31],[1517490000000,-4.31],[1517493600000,-4.31],[1517497200000,-4.31],[1517500800000,-4.31],[1517504400000,-4.31],[1517508000000,-4.31],[1517511600000,-4.31],[1517515200000,-4.31],[1517518800000,-4.31],[1517522400000,-4.31],[1517526000000,-4.31],[1517529600000,-4.31],[1517533200000,-4.31],[1517536800000,-4.31],[1517540400000,-4.31],[1517544000000,-4.31],[1517547600000,-4.31],[1517551200000,-4.25],[1517554800000,-4.25],[1517558400000,-4.25],[1517562000000,-4.25],[1517565600000,-4.25],[1517569200000,-4.25],[1517572800000,-4.25],[1517576400000,-4.22],[1517580000000,-4.22],[1517583600000,-4.22],[1517587200000,-4.22],[1517590800000,-4.22],[1517594400000,-4.22],[1517598000000,-4.22],[1517601600000,-4.17],[1517605200000,-4.17],[1517608800000,-4.17],[1517612400000,-4.17],[1517616000000,-4.17],[1517619600000,-4.17],[1517796000000,-4.17],[1517799600000,-4.17],[1517803200000,-4.17],[1517806800000,-4.17],[1517810400000,-4.17],[1517814000000,-4.17],[1517817600000,-4.17],[1517821200000,-4.17],[1517824800000,-4.17],[1517828400000,-4.17],[1517832000000,-4.17],[1517835600000,-4.17],[1517839200000,-4.17],[1517842800000,-4.17],[1517846400000,-4.17],[1517850000000,-4.17],[1517853600000,-4.17],[1517857200000,-4.17],[1517860800000,-4.17],[1517864400000,-4.17],[1517868000000,-4.17],[1517871600000,-4.17],[1517875200000,-4.17],[1517878800000,-4.17],[1517882400000,-4.17],[1517886000000,-4.17],[1517889600000,-4.17],[1517893200000,-4.17],[1517896800000,-4.17],[1517900400000,-4.17],[1517904000000,-4.17],[1517907600000,-4.17],[1517911200000,-4.17],[1517914800000,-4.17],[1517918400000,-4.17],[1517922000000,-4.17],[1517925600000,-4.17],[1517929200000,-4.17],[1517932800000,-4.17],[1517936400000,-4.17],[1517940000000,-4.17],[1517943600000,-4.17],[1517947200000,-4.17],[1517950800000,-4.24],[1517954400000,-4.24],[1517958000000,-4.24],[1517961600000,-4.24],[1517965200000,-4.24],[1517968800000,-4.24],[1517972400000,-4.24],[1517976000000,-4.24],[1517979600000,-4.24],[1517983200000,-4.24],[1517986800000,-4.24],[1517990400000,-4.24],[1517994000000,-4.24],[1517997600000,-4.24],[1518001200000,-4.24],[1518004800000,-4.24],[1518008400000,-4.24],[1518012000000,-4.24],[1518015600000,-4.24],[1518019200000,-4.24],[1518022800000,-4.24],[1518026400000,-4.24],[1518030000000,-4.24],[1518033600000,-4.24],[1518037200000,-4.24],[1518040800000,-4.24],[1518044400000,-4.24],[1518048000000,-4.24],[1518051600000,-4.24],[1518055200000,-4.24],[1518058800000,-4.24],[1518062400000,-4.24],[1518066000000,-4.24],[1518069600000,-4.24],[1518073200000,-4.24],[1518076800000,-4.24],[1518080400000,-4.24],[1518084000000,-4.24],[1518087600000,-4.24],[1518091200000,-4.24],[1518094800000,-4.24],[1518098400000,-4.24],[1518102000000,-4.24],[1518105600000,-4.24],[1518109200000,-4.24],[1518112800000,-4.24],[1518116400000,-4.24],[1518120000000,-4.24],[1518123600000,-4.24],[1518127200000,-4.24],[1518130800000,-4.24],[1518134400000,-4.24],[1518138000000,-4.24],[1518141600000,-4.24],[1518145200000,-4.24],[1518148800000,-4.24],[1518152400000,-4.24],[1518156000000,-4.24],[1518159600000,-4.24],[1518163200000,-4.24],[1518166800000,-4.24],[1518170400000,-4.24],[1518174000000,-4.09],[1518177600000,-4.09],[1518181200000,-4.09],[1518184800000,-4.09],[1518188400000,-4.09],[1518192000000,-4.09],[1518195600000,-4.09],[1518199200000,-4.09],[1518202800000,-4.09],[1518206400000,-4.09],[1518210000000,-4.09],[1518213600000,-4.09],[1518217200000,-4.09],[1518220800000,-3.94],[1518224400000,-3.94],[1518400800000,-3.94],[1518404400000,-3.94],[1518408000000,-3.94],[1518411600000,-3.94],[1518415200000,-3.94],[1518418800000,-3.94],[1518422400000,-3.94],[1518426000000,-3.94],[1518429600000,-3.94],[1518433200000,-3.94],[1518436800000,-3.94],[1518440400000,-3.94],[1518444000000,-3.94],[1518447600000,-3.94],[1518451200000,-3.94],[1518454800000,-3.94],[1518458400000,-3.94],[1518462000000,-3.94],[1518465600000,-3.94],[1518469200000,-3.94],[1518472800000,-3.94],[1518476400000,-3.94],[1518480000000,-3.94],[1518483600000,-3.94],[1518487200000,-3.94],[1518490800000,-3.94],[1518494400000,-3.94],[1518498000000,-3.94],[1518501600000,-3.94],[1518505200000,-3.94],[1518508800000,-3.94],[1518512400000,-3.94],[1518516000000,-3.94],[1518519600000,-3.94],[1518523200000,-3.94],[1518526800000,-3.94],[1518530400000,-3.94],[1518534000000,-3.94],[1518537600000,-3.94],[1518541200000,-3.94],[1518544800000,-3.94],[1518548400000,-3.94],[1518552000000,-3.94],[1518555600000,-3.94],[1518559200000,-3.94],[1518562800000,-3.94],[1518566400000,-3.94],[1518570000000,-3.94],[1518573600000,-3.94],[1518577200000,-3.94],[1518580800000,-3.94],[1518584400000,-3.94],[1518588000000,-3.94],[1518591600000,-3.94],[1518595200000,-3.94],[1518598800000,-3.94],[1518602400000,-3.94],[1518606000000,-3.94],[1518609600000,-3.94],[1518613200000,-3.94],[1518616800000,-3.94],[1518620400000,-3.94],[1518624000000,-3.94],[1518627600000,-3.94],[1518631200000,-3.94],[1518634800000,-3.94],[1518638400000,-3.94],[1518642000000,-3.94],[1518645600000,-3.94],[1518649200000,-3.94],[1518652800000,-3.94],[1518656400000,-3.94],[1518660000000,-3.94],[1518663600000,-3.94],[1518667200000,-3.94],[1518670800000,-3.94],[1518674400000,-3.94],[1518678000000,-3.94],[1518681600000,-3.94],[1518685200000,-3.94],[1518688800000,-3.94],[1518692400000,-3.94],[1518696000000,-3.94],[1518699600000,-3.94],[1518703200000,-3.94],[1518706800000,-3.94],[1518710400000,-3.94],[1518714000000,-3.94],[1518717600000,-3.94],[1518721200000,-3.94],[1518724800000,-3.94],[1518728400000,-3.94],[1518732000000,-3.94],[1518735600000,-3.94],[1518739200000,-3.94],[1518742800000,-3.94],[1518746400000,-3.94],[1518750000000,-3.94],[1518753600000,-3.94],[1518757200000,-3.94],[1518760800000,-3.94],[1518764400000,-3.94],[1518768000000,-3.94],[1518771600000,-3.94],[1518775200000,-3.94],[1518778800000,-3.94],[1518782400000,-3.94],[1518786000000,-3.94],[1518789600000,-3.94],[1518793200000,-3.94],[1518796800000,-3.94],[1518800400000,-3.94],[1518804000000,-3.94],[1518807600000,-3.94],[1518811200000,-3.94],[1518814800000,-3.94],[1518818400000,-3.94],[1518822000000,-3.94],[1518825600000,-3.94],[1518829200000,-3.94],[1519005600000,-3.94],[1519009200000,-3.94],[1519012800000,-3.94],[1519016400000,-3.94],[1519020000000,-3.94],[1519023600000,-3.94],[1519027200000,-3.94],[1519030800000,-3.94],[1519034400000,-3.94],[1519038000000,-3.94],[1519041600000,-3.94],[1519045200000,-3.94],[1519048800000,-3.94],[1519052400000,-3.94],[1519056000000,-3.94],[1519059600000,-3.94],[1519063200000,-3.94],[1519066800000,-3.94],[1519070400000,-3.94],[1519074000000,-3.94],[1519077600000,-3.94],[1519081200000,-3.94],[1519084800000,-3.94],[1519088400000,-3.94],[1519092000000,-3.94],[1519095600000,-3.94],[1519099200000,-3.94],[1519102800000,-3.94],[1519106400000,-3.94],[1519110000000,-3.94],[1519113600000,-3.94],[1519117200000,-3.94],[1519120800000,-3.94],[1519124400000,-3.94],[1519128000000,-3.94],[1519131600000,-3.94],[1519135200000,-3.94],[1519138800000,-3.94],[1519142400000,-3.94],[1519146000000,-3.94],[1519149600000,-3.94],[1519153200000,-3.94],[1519156800000,-3.94],[1519160400000,-3.94],[1519164000000,-3.94],[1519167600000,-3.94],[1519171200000,-3.94],[1519174800000,-3.94],[1519178400000,-3.94],[1519182000000,-3.94],[1519185600000,-3.94],[1519189200000,-3.94],[1519192800000,-3.94],[1519196400000,-3.94],[1519200000000,-3.94],[1519203600000,-3.94],[1519207200000,-3.94],[1519210800000,-3.94],[1519214400000,-3.94],[1519218000000,-3.81],[1519221600000,-3.81],[1519225200000,-3.81],[1519228800000,-3.81],[1519232400000,-3.81],[1519236000000,-3.81],[1519239600000,-3.81],[1519243200000,-3.81],[1519246800000,-3.81],[1519250400000,-3.81],[1519254000000,-3.81],[1519257600000,-3.81],[1519261200000,-3.81],[1519264800000,-3.81],[1519268400000,-3.81],[1519272000000,-3.81],[1519275600000,-3.81],[1519279200000,-3.81],[1519282800000,-3.81],[1519286400000,-3.81],[1519290000000,-3.81],[1519293600000,-3.81],[1519297200000,-3.81],[1519300800000,-3.81],[1519304400000,-3.81],[1519308000000,-3.81],[1519311600000,-3.81],[1519315200000,-3.81],[1519318800000,-3.81],[1519322400000,-3.81],[1519326000000,-3.81],[1519329600000,-3.81],[1519333200000,-3.81],[1519336800000,-3.81],[1519340400000,-3.81],[1519344000000,-3.81],[1519347600000,-3.81],[1519351200000,-3.81],[1519354800000,-3.81],[1519358400000,-3.81],[1519362000000,-3.81],[1519365600000,-3.81],[1519369200000,-3.81],[1519372800000,-3.81],[1519376400000,-3.81],[1519380000000,-3.81],[1519383600000,-3.81],[1519387200000,-3.81],[1519390800000,-3.81],[1519394400000,-3.81],[1519398000000,-3.81],[1519401600000,-3.81],[1519405200000,-3.81],[1519408800000,-3.81],[1519412400000,-3.81],[1519416000000,-3.81],[1519419600000,-3.81],[1519423200000,-3.81],[1519426800000,-3.81],[1519430400000,-3.81],[1519434000000,-3.81],[1519610400000,-3.81],[1519614000000,-3.81],[1519617600000,-3.81],[1519621200000,-3.81],[1519624800000,-3.81],[1519628400000,-3.81],[1519632000000,-3.81],[1519635600000,-3.81],[1519639200000,-3.81],[1519642800000,-3.81],[1519646400000,-3.81],[1519650000000,-3.81],[1519653600000,-3.81],[1519657200000,-3.81],[1519660800000,-3.81],[1519664400000,-3.81],[1519668000000,-3.81],[1519671600000,-3.81],[1519675200000,-3.81],[1519678800000,-3.81],[1519682400000,-3.81],[1519686000000,-3.81],[1519689600000,-3.81],[1519693200000,-3.81],[1519696800000,-3.81],[1519700400000,-3.81],[1519704000000,-3.81],[1519707600000,-3.81],[1519711200000,-3.81],[1519714800000,-3.81],[1519718400000,-3.81],[1519722000000,-3.81],[1519725600000,-3.81],[1519729200000,-3.81],[1519732800000,-3.81],[1519736400000,-3.81],[1519740000000,-3.81],[1519743600000,-3.81],[1519747200000,-3.81],[1519750800000,-3.81],[1519754400000,-3.81],[1519758000000,-3.81],[1519761600000,-3.81],[1519765200000,-3.81],[1519768800000,-3.81],[1519772400000,-3.81],[1519776000000,-3.81],[1519779600000,-3.81],[1519783200000,-3.81],[1519786800000,-3.81],[1519790400000,-3.81],[1519794000000,-3.81],[1519797600000,-3.81],[1519801200000,-3.81],[1519804800000,-3.81],[1519808400000,-3.81],[1519812000000,-3.81],[1519815600000,-3.81],[1519819200000,-3.81],[1519822800000,-3.81],[1519826400000,-3.81],[1519830000000,-3.81],[1519833600000,-3.81],[1519837200000,-3.81],[1519840800000,-3.81],[1519844400000,-3.81],[1519848000000,-3.81],[1519851600000,-3.81],[1519855200000,-3.81],[1519858800000,-3.81],[1519862400000,-3.81],[1519866000000,-3.81],[1519869600000,-3.81],[1519873200000,-3.81],[1519876800000,-3.81],[1519880400000,-3.81],[1519884000000,-3.81],[1519887600000,-3.81],[1519891200000,-3.81],[1519894800000,-3.81],[1519898400000,-3.81],[1519902000000,-3.81],[1519905600000,-3.81],[1519909200000,-3.81],[1519912800000,-3.81],[1519916400000,-3.81],[1519920000000,-3.81],[1519923600000,-3.81],[1519927200000,-4.07],[1519930800000,-4.07],[1519934400000,-4.07],[1519938000000,-4.07],[1519941600000,-4.07],[1519945200000,-4.07],[1519948800000,-4.07],[1519952400000,-4.07],[1519956000000,-4.07],[1519959600000,-4.07],[1519963200000,-4.07],[1519966800000,-4.07],[1519970400000,-4.07],[1519974000000,-4.07],[1519977600000,-4.07],[1519981200000,-5.01],[1519984800000,-5.01],[1519988400000,-5.01],[1519992000000,-5.01],[1519995600000,-5.01],[1519999200000,-5.01],[1520002800000,-5.01],[1520006400000,-5.01],[1520010000000,-5.01],[1520013600000,-5.01],[1520017200000,-5.01],[1520020800000,-5.01],[1520024400000,-5.01],[1520028000000,-5.01],[1520031600000,-5.01],[1520035200000,-5.62],[1520038800000,-5.62],[1520215200000,-5.62],[1520218800000,-5.62],[1520222400000,-5.62],[1520226000000,-5.62],[1520229600000,-5.62],[1520233200000,-5.62],[1520236800000,-5.62],[1520240400000,-5.62],[1520244000000,-5.62],[1520247600000,-5.62],[1520251200000,-5.62],[1520254800000,-5.62],[1520258400000,-5.62],[1520262000000,-5.62],[1520265600000,-5.62],[1520269200000,-5.62],[1520272800000,-5.62],[1520276400000,-5.62],[1520280000000,-5.62],[1520283600000,-5.62],[1520287200000,-5.62],[1520290800000,-5.62],[1520294400000,-5.62],[1520298000000,-5.62],[1520301600000,-5.62],[1520305200000,-5.62],[1520308800000,-5.62],[1520312400000,-5.62],[1520316000000,-5.62],[1520319600000,-5.62],[1520323200000,-5.62],[1520326800000,-5.62],[1520330400000,-5.62],[1520334000000,-5.62],[1520337600000,-5.62],[1520341200000,-5.62],[1520344800000,-5.62],[1520348400000,-5.62],[1520352000000,-5.62],[1520355600000,-5.62],[1520359200000,-5.62],[1520362800000,-5.62],[1520366400000,-5.62],[1520370000000,-5.62],[1520373600000,-5.62],[1520377200000,-5.62],[1520380800000,-5.62],[1520384400000,-5.62],[1520388000000,-5.62],[1520391600000,-5.62],[1520395200000,-5.62],[1520398800000,-5.62],[1520402400000,-5.62],[1520406000000,-5.62],[1520409600000,-5.62],[1520413200000,-5.62],[1520416800000,-5.62],[1520420400000,-5.62],[1520424000000,-5.62],[1520427600000,-5.62],[1520431200000,-5.62],[1520434800000,-5.62],[1520438400000,-5.62],[1520442000000,-5.62],[1520445600000,-5.62],[1520449200000,-5.62],[1520452800000,-5.62],[1520456400000,-5.62],[1520460000000,-5.62],[1520463600000,-5.62],[1520467200000,-5.62],[1520470800000,-5.62],[1520474400000,-5.62],[1520478000000,-5.62],[1520481600000,-5.62],[1520485200000,-5.62],[1520488800000,-5.62],[1520492400000,-5.62],[1520496000000,-5.62],[1520499600000,-5.62],[1520503200000,-5.62],[1520506800000,-5.62],[1520510400000,-5.62],[1520514000000,-5.62],[1520517600000,-5.62],[1520521200000,-5.62],[1520524800000,-5.62],[1520528400000,-5.62],[1520532000000,-5.62],[1520535600000,-5.62],[1520539200000,-5.62],[1520542800000,-5.62],[1520546400000,-5.62],[1520550000000,-5.62],[1520553600000,-5.62],[1520557200000,-5.62],[1520560800000,-5.62],[1520564400000,-5.62],[1520568000000,-5.62],[1520571600000,-5.62],[1520575200000,-5.62],[1520578800000,-5.62],[1520582400000,-5.62],[1520586000000,-5.62],[1520589600000,-5.62],[1520593200000,-5.62],[1520596800000,-5.62],[1520600400000,-5.62],[1520604000000,-5.62],[1520607600000,-5.62],[1520611200000,-5.62],[1520614800000,-5.62],[1520618400000,-5.62],[1520622000000,-5.62],[1520625600000,-5.62],[1520629200000,-5.62],[1520632800000,-5.62],[1520636400000,-5.62],[1520640000000,-5.62],[1520643600000,-5.62],[1520820000000,-5.62],[1520823600000,-5.62],[1520827200000,-5.62],[1520830800000,-5.62],[1520834400000,-5.62],[1520838000000,-5.62],[1520841600000,-5.62],[1520845200000,-5.62],[1520848800000,-5.62],[1520852400000,-5.62],[1520856000000,-5.62],[1520859600000,-5.62],[1520863200000,-5.62],[1520866800000,-5.62],[1520870400000,-5.62],[1520874000000,-5.62],[1520877600000,-5.62],[1520881200000,-5.62],[1520884800000,-5.62],[1520888400000,-5.62],[1520892000000,-5.62],[1520895600000,-5.62],[1520899200000,-5.62],[1520902800000,-5.62],[1520906400000,-5.62],[1520910000000,-5.62],[1520913600000,-5.62],[1520917200000,-5.62],[1520920800000,-5.62],[1520924400000,-5.62],[1520928000000,-5.62],[1520931600000,-5.62],[1520935200000,-5.62],[1520938800000,-5.62],[1520942400000,-5.62],[1520946000000,-5.62],[1520949600000,-5.62],[1520953200000,-5.62],[1520956800000,-5.62],[1520960400000,-5.62],[1520964000000,-5.62],[1520967600000,-5.62],[1520971200000,-5.52],[1520974800000,-5.52],[1520978400000,-5.52],[1520982000000,-5.52],[1520985600000,-5.52],[1520989200000,-5.52],[1520992800000,-5.52],[1520996400000,-5.52],[1521000000000,-5.52],[1521003600000,-5.52],[1521007200000,-5.52],[1521010800000,-5.52],[1521014400000,-5.52],[1521018000000,-5.52],[1521021600000,-5.52],[1521025200000,-5.52],[1521028800000,-5.52],[1521032400000,-5.52],[1521036000000,-5.52],[1521039600000,-5.52],[1521043200000,-5.52],[1521046800000,-5.52],[1521050400000,-5.52],[1521054000000,-5.52],[1521057600000,-5.52],[1521061200000,-5.52],[1521064800000,-5.52],[1521068400000,-5.52],[1521072000000,-5.52],[1521075600000,-5.52],[1521079200000,-5.52],[1521082800000,-5.52],[1521086400000,-5.52],[1521090000000,-5.52],[1521093600000,-5.52],[1521097200000,-5.52],[1521100800000,-5.52],[1521104400000,-5.52],[1521108000000,-5.52],[1521111600000,-5.52],[1521115200000,-5.52],[1521118800000,-5.52],[1521122400000,-5.52],[1521126000000,-5.52],[1521129600000,-5.52],[1521133200000,-5.52],[1521136800000,-5.52],[1521140400000,-5.52],[1521144000000,-5.52],[1521147600000,-5.52],[1521151200000,-5.52],[1521154800000,-5.52],[1521158400000,-5.52],[1521162000000,-5.52],[1521165600000,-5.52],[1521169200000,-5.52],[1521172800000,-5.52],[1521176400000,-5.52],[1521180000000,-5.52],[1521183600000,-5.52],[1521187200000,-5.52],[1521190800000,-5.52],[1521194400000,-5.52],[1521198000000,-5.52],[1521201600000,-5.52],[1521205200000,-5.52],[1521208800000,-5.52],[1521212400000,-5.52],[1521216000000,-5.52],[1521219600000,-5.52],[1521223200000,-5.52],[1521226800000,-5.52],[1521230400000,-5.52],[1521234000000,-5.52],[1521237600000,-5.52],[1521241200000,-5.52],[1521244800000,-5.52],[1521424800000,-5.52],[1521428400000,-5.52],[1521432000000,-5.52],[1521435600000,-5.52],[1521439200000,-5.52],[1521442800000,-5.52],[1521446400000,-5.52],[1521450000000,-5.52],[1521453600000,-5.52],[1521457200000,-5.52],[1521460800000,-5.52],[1521464400000,-5.52],[1521468000000,-5.52],[1521471600000,-5.52],[1521475200000,-5.52],[1521478800000,-5.52],[1521482400000,-5.52],[1521486000000,-5.46],[1521489600000,-5.46],[1521493200000,-5.46],[1521496800000,-5.46],[1521500400000,-5.46],[1521504000000,-5.46],[1521507600000,-5.46],[1521511200000,-5.46],[1521514800000,-5.46],[1521518400000,-5.46],[1521522000000,-5.46],[1521525600000,-5.46],[1521529200000,-5.46],[1521532800000,-5.46],[1521536400000,-5.46],[1521540000000,-5.46],[1521543600000,-5.46],[1521547200000,-5.46],[1521550800000,-5.46],[1521554400000,-5.63],[1521558000000,-5.63],[1521561600000,-5.63],[1521565200000,-5.60],[1521568800000,-5.60],[1521572400000,-5.60],[1521576000000,-5.60],[1521579600000,-5.60],[1521583200000,-5.60],[1521586800000,-5.60],[1521590400000,-5.60],[1521594000000,-5.60],[1521597600000,-5.60],[1521601200000,-5.60],[1521604800000,-5.60],[1521608400000,-5.60],[1521612000000,-5.60],[1521615600000,-5.60],[1521619200000,-5.60],[1521622800000,-5.60],[1521626400000,-6.19],[1521630000000,-6.19],[1521633600000,-6.19],[1521637200000,-6.19],[1521640800000,-6.19],[1521644400000,-6.19],[1521648000000,-6.42],[1521651600000,-6.42],[1521655200000,-6.42],[1521658800000,-6.42],[1521662400000,-6.42],[1521666000000,-6.42],[1521669600000,-6.47],[1521673200000,-6.47],[1521676800000,-6.47],[1521680400000,-6.47],[1521684000000,-6.47],[1521687600000,-6.47],[1521691200000,-6.47],[1521694800000,-6.47],[1521698400000,-6.47],[1521702000000,-6.47],[1521705600000,-6.47],[1521709200000,-6.47],[1521712800000,-6.47],[1521716400000,-6.47],[1521720000000,-6.47],[1521723600000,-6.35],[1521727200000,-6.35],[1521730800000,-6.35],[1521734400000,-6.35],[1521738000000,-6.35],[1521741600000,-6.35],[1521745200000,-6.35],[1521748800000,-6.35],[1521752400000,-6.35],[1521756000000,-6.35],[1521759600000,-6.35],[1521763200000,-6.23],[1521766800000,-6.23],[1521770400000,-6.23],[1521774000000,-6.23],[1521777600000,-6.23],[1521781200000,-6.23],[1521784800000,-6.23],[1521788400000,-6.23],[1521792000000,-6.23],[1521795600000,-6.23],[1521799200000,-6.23],[1521802800000,-6.23],[1521806400000,-6.23],[1521810000000,-6.23],[1521813600000,-6.23],[1521817200000,-6.23],[1521820800000,-6.23],[1521824400000,-6.23],[1521828000000,-6.23],[1521831600000,-6.23],[1521835200000,-6.23],[1521838800000,-6.23],[1521842400000,-6.23],[1521846000000,-6.23],[1521849600000,-6.23],[1522029600000,-6.23],[1522033200000,-6.23],[1522036800000,-6.23],[1522040400000,-6.23],[1522044000000,-6.23],[1522047600000,-6.23],[1522051200000,-6.23],[1522054800000,-6.23],[1522058400000,-6.23],[1522062000000,-6.23],[1522065600000,-6.23],[1522069200000,-6.23],[1522072800000,-6.23],[1522076400000,-6.23],[1522080000000,-6.23],[1522083600000,-6.23],[1522087200000,-6.23],[1522090800000,-6.23],[1522094400000,-6.23],[1522098000000,-6.23],[1522101600000,-6.23],[1522105200000,-6.23],[1522108800000,-6.23],[1522112400000,-6.23],[1522116000000,-6.23],[1522119600000,-6.23],[1522123200000,-6.23],[1522126800000,-6.23],[1522130400000,-6.23],[1522134000000,-6.23],[1522137600000,-6.23],[1522141200000,-6.23],[1522144800000,-6.23],[1522148400000,-6.23],[1522152000000,-6.40],[1522155600000,-6.40],[1522159200000,-6.40],[1522162800000,-6.40],[1522166400000,-6.40],[1522170000000,-6.40],[1522173600000,-6.40],[1522177200000,-6.40],[1522180800000,-6.40],[1522184400000,-6.40],[1522188000000,-6.40],[1522191600000,-6.40],[1522195200000,-6.40],[1522198800000,-6.40],[1522202400000,-6.40],[1522206000000,-6.40],[1522209600000,-6.40],[1522213200000,-6.40],[1522216800000,-6.40],[1522220400000,-6.40],[1522224000000,-6.40],[1522227600000,-6.40],[1522231200000,-6.40],[1522234800000,-6.40],[1522238400000,-6.40],[1522242000000,-6.40],[1522245600000,-6.40],[1522249200000,-6.40],[1522252800000,-6.40],[1522256400000,-6.40],[1522260000000,-6.40],[1522263600000,-6.29],[1522267200000,-6.29],[1522270800000,-6.29],[1522274400000,-6.29],[1522278000000,-6.29],[1522281600000,-6.29],[1522285200000,-6.29],[1522288800000,-6.29],[1522292400000,-6.29],[1522296000000,-6.29],[1522299600000,-6.29],[1522303200000,-6.41],[1522306800000,-6.41],[1522310400000,-6.41],[1522314000000,-6.41],[1522317600000,-6.41],[1522321200000,-6.41],[1522324800000,-6.41],[1522328400000,-6.41],[1522332000000,-6.41],[1522335600000,-6.41],[1522339200000,-6.41],[1522342800000,-6.41],[1522346400000,-6.41],[1522350000000,-6.41],[1522353600000,-6.41],[1522357200000,-6.41],[1522360800000,-6.41],[1522364400000,-6.41],[1522368000000,-6.41],[1522371600000,-6.41],[1522375200000,-6.41],[1522378800000,-6.41],[1522382400000,-6.41],[1522386000000,-6.41],[1522389600000,-6.41],[1522393200000,-6.41],[1522396800000,-6.41],[1522400400000,-6.41],[1522404000000,-6.41],[1522407600000,-6.41],[1522411200000,-6.41],[1522414800000,-6.41],[1522418400000,-6.41],[1522422000000,-6.41],[1522425600000,-6.41],[1522429200000,-6.41],[1522432800000,-6.41],[1522436400000,-6.41],[1522440000000,-6.41],[1522443600000,-6.41],[1522447200000,-6.41],[1522450800000,-6.41],[1522454400000,-6.41],[1522458000000,-6.41],[1522630800000,-6.41],[1522634400000,-6.41],[1522638000000,-6.41],[1522641600000,-6.41],[1522645200000,-6.41],[1522648800000,-6.41],[1522652400000,-6.41],[1522656000000,-6.41],[1522659600000,-6.41],[1522663200000,-6.41],[1522666800000,-6.41],[1522670400000,-6.41],[1522674000000,-6.41],[1522677600000,-6.41],[1522681200000,-6.41],[1522684800000,-6.41],[1522688400000,-6.41],[1522692000000,-6.41],[1522695600000,-6.41],[1522699200000,-6.41],[1522702800000,-6.41],[1522706400000,-6.41],[1522710000000,-6.41],[1522713600000,-6.41],[1522717200000,-6.41],[1522720800000,-6.41],[1522724400000,-6.41],[1522728000000,-6.41],[1522731600000,-6.41],[1522735200000,-6.41],[1522738800000,-6.41],[1522742400000,-6.41],[1522746000000,-6.41],[1522749600000,-6.41],[1522753200000,-6.41],[1522756800000,-6.41],[1522760400000,-6.41],[1522764000000,-6.41],[1522767600000,-6.41],[1522771200000,-6.41],[1522774800000,-6.41],[1522778400000,-6.41],[1522782000000,-6.41],[1522785600000,-6.41],[1522789200000,-6.41],[1522792800000,-6.41],[1522796400000,-6.41],[1522800000000,-6.41],[1522803600000,-6.41],[1522807200000,-6.41],[1522810800000,-6.41],[1522814400000,-6.41],[1522818000000,-6.41],[1522821600000,-6.41],[1522825200000,-6.41],[1522828800000,-6.41],[1522832400000,-6.41],[1522836000000,-6.41],[1522839600000,-6.41],[1522843200000,-6.41],[1522846800000,-6.41],[1522850400000,-6.41],[1522854000000,-6.41],[1522857600000,-6.41],[1522861200000,-6.41],[1522864800000,-6.41],[1522868400000,-6.41],[1522872000000,-6.41],[1522875600000,-6.41],[1522879200000,-6.41],[1522882800000,-6.41],[1522886400000,-6.41],[1522890000000,-6.41],[1522893600000,-6.41],[1522897200000,-6.41],[1522900800000,-6.41],[1522904400000,-6.41],[1522908000000,-6.41],[1522911600000,-6.41],[1522915200000,-6.41],[1522918800000,-6.30],[1522922400000,-6.30],[1522926000000,-6.30],[1522929600000,-6.30],[1522933200000,-6.30],[1522936800000,-6.30],[1522940400000,-6.33],[1522944000000,-6.33],[1522947600000,-6.33],[1522951200000,-6.33],[1522954800000,-6.33],[1522958400000,-6.33],[1522962000000,-6.33],[1522965600000,-6.33],[1522969200000,-6.33],[1522972800000,-6.33],[1522976400000,-6.33],[1522980000000,-6.33],[1522983600000,-6.33],[1522987200000,-6.33],[1522990800000,-6.33],[1522994400000,-6.33],[1522998000000,-6.33],[1523001600000,-6.33],[1523005200000,-6.33],[1523008800000,-6.33],[1523012400000,-6.33],[1523016000000,-6.33],[1523019600000,-6.33],[1523023200000,-6.33],[1523026800000,-6.33],[1523030400000,-6.33],[1523034000000,-6.33],[1523037600000,-6.33],[1523041200000,-6.33],[1523044800000,-6.33],[1523048400000,-6.33],[1523052000000,-6.45],[1523055600000,-6.45],[1523059200000,-6.45],[1523235600000,-6.45],[1523239200000,-6.45],[1523242800000,-6.45],[1523246400000,-6.45],[1523250000000,-6.45],[1523253600000,-6.45],[1523257200000,-6.45],[1523260800000,-6.45],[1523264400000,-6.45],[1523268000000,-6.45],[1523271600000,-6.45],[1523275200000,-6.45],[1523278800000,-6.45],[1523282400000,-6.45],[1523286000000,-6.45],[1523289600000,-6.45],[1523293200000,-6.45],[1523296800000,-6.45],[1523300400000,-6.45],[1523304000000,-6.45],[1523307600000,-6.45],[1523311200000,-6.45],[1523314800000,-6.45],[1523318400000,-6.45],[1523322000000,-6.45],[1523325600000,-6.45],[1523329200000,-6.45],[1523332800000,-6.45],[1523336400000,-6.45],[1523340000000,-6.45],[1523343600000,-6.45],[1523347200000,-6.45],[1523350800000,-6.45],[1523354400000,-6.45],[1523358000000,-6.45],[1523361600000,-6.45],[1523365200000,-6.45],[1523368800000,-6.45],[1523372400000,-6.45],[1523376000000,-6.45],[1523379600000,-6.45],[1523383200000,-6.45],[1523386800000,-6.45],[1523390400000,-6.45],[1523394000000,-6.45],[1523397600000,-6.45],[1523401200000,-6.45],[1523404800000,-6.45],[1523408400000,-6.45],[1523412000000,-6.45],[1523415600000,-6.45],[1523419200000,-6.45],[1523422800000,-6.45],[1523426400000,-6.45],[1523430000000,-6.45],[1523433600000,-6.45],[1523437200000,-6.45],[1523440800000,-6.45],[1523444400000,-6.45],[1523448000000,-6.45],[1523451600000,-6.41],[1523455200000,-6.41],[1523458800000,-6.41],[1523462400000,-6.38],[1523466000000,-6.38],[1523469600000,-6.38],[1523473200000,-6.38],[1523476800000,-6.38],[1523480400000,-6.38],[1523484000000,-6.38],[1523487600000,-6.38],[1523491200000,-6.38],[1523494800000,-6.37],[1523498400000,-6.37],[1523502000000,-6.37],[1523505600000,-6.37],[1523509200000,-6.37],[1523512800000,-6.37],[1523516400000,-6.37],[1523520000000,-6.30],[1523523600000,-6.30],[1523527200000,-6.30],[1523530800000,-6.30],[1523534400000,-6.30],[1523538000000,-6.30],[1523541600000,-6.30],[1523545200000,-6.30],[1523548800000,-6.30],[1523552400000,-6.30],[1523556000000,-6.30],[1523559600000,-6.30],[1523563200000,-6.30],[1523566800000,-6.30],[1523570400000,-6.30],[1523574000000,-6.30],[1523577600000,-6.30],[1523581200000,-6.30],[1523584800000,-6.30],[1523588400000,-6.30],[1523592000000,-6.30],[1523595600000,-6.30],[1523599200000,-6.30],[1523602800000,-6.30],[1523606400000,-6.30],[1523610000000,-6.30],[1523613600000,-6.30],[1523617200000,-6.30],[1523620800000,-6.30],[1523624400000,-6.30],[1523628000000,-6.30],[1523631600000,-6.30],[1523635200000,-6.30],[1523638800000,-6.30],[1523642400000,-6.30],[1523646000000,-6.30],[1523649600000,-6.30],[1523653200000,-6.30],[1523656800000,-6.30],[1523660400000,-6.30],[1523664000000,-6.30],[1523840400000,-6.30],[1523844000000,-6.30],[1523847600000,-6.30],[1523851200000,-6.30],[1523854800000,-6.30],[1523858400000,-6.30],[1523862000000,-6.30],[1523865600000,-6.30],[1523869200000,-6.30],[1523872800000,-6.30],[1523876400000,-6.30],[1523880000000,-6.30],[1523883600000,-6.30],[1523887200000,-6.30],[1523890800000,-6.30],[1523894400000,-6.30],[1523898000000,-6.30],[1523901600000,-6.30],[1523905200000,-6.30],[1523908800000,-6.30],[1523912400000,-6.30],[1523916000000,-6.30],[1523919600000,-6.30],[1523923200000,-6.30],[1523926800000,-6.30],[1523930400000,-6.30],[1523934000000,-6.30],[1523937600000,-6.30],[1523941200000,-6.30],[1523944800000,-6.30],[1523948400000,-6.30],[1523952000000,-6.30],[1523955600000,-6.30],[1523959200000,-6.30],[1523962800000,-6.30],[1523966400000,-6.30],[1523970000000,-6.30],[1523973600000,-6.30],[1523977200000,-6.30],[1523980800000,-6.30],[1523984400000,-6.30],[1523988000000,-6.30],[1523991600000,-6.30],[1523995200000,-6.30],[1523998800000,-6.30],[1524002400000,-6.30],[1524006000000,-6.30],[1524009600000,-6.30],[1524013200000,-6.30],[1524016800000,-6.30],[1524020400000,-6.30],[1524024000000,-6.30],[1524027600000,-6.30],[1524031200000,-6.30],[1524034800000,-6.30],[1524038400000,-6.30],[1524042000000,-6.30],[1524045600000,-6.30],[1524049200000,-6.30],[1524052800000,-6.30],[1524056400000,-6.30],[1524060000000,-6.30],[1524063600000,-6.30],[1524067200000,-6.30],[1524070800000,-6.30],[1524074400000,-6.30],[1524078000000,-6.30],[1524081600000,-6.30],[1524085200000,-6.30],[1524088800000,-6.30],[1524092400000,-6.30],[1524096000000,-6.30],[1524099600000,-6.30],[1524103200000,-6.30],[1524106800000,-6.30],[1524110400000,-6.30],[1524114000000,-6.30],[1524117600000,-6.30],[1524121200000,-6.30],[1524124800000,-6.30],[1524128400000,-6.30],[1524132000000,-6.30],[1524135600000,-6.30],[1524139200000,-6.30],[1524142800000,-6.30],[1524146400000,-6.30],[1524150000000,-6.30],[1524153600000,-6.30],[1524157200000,-6.30],[1524160800000,-6.30],[1524164400000,-6.30],[1524168000000,-6.30],[1524171600000,-6.30],[1524175200000,-6.30],[1524178800000,-6.30],[1524182400000,-6.30],[1524186000000,-6.30],[1524189600000,-6.30],[1524193200000,-6.30],[1524196800000,-6.30],[1524200400000,-6.30],[1524204000000,-6.30],[1524207600000,-6.30],[1524211200000,-6.30],[1524214800000,-6.30],[1524218400000,-6.30],[1524222000000,-6.30],[1524225600000,-6.30],[1524229200000,-6.30],[1524232800000,-6.30],[1524236400000,-6.30],[1524240000000,-6.30],[1524243600000,-6.30],[1524247200000,-6.30],[1524250800000,-6.30],[1524254400000,-6.30],[1524258000000,-6.30],[1524261600000,-6.30],[1524265200000,-6.30],[1524268800000,-6.30],[1524445200000,-6.30],[1524448800000,-6.30],[1524452400000,-6.30],[1524456000000,-6.30],[1524459600000,-6.30],[1524463200000,-6.30],[1524466800000,-6.30],[1524470400000,-6.30],[1524474000000,-6.30],[1524477600000,-6.30],[1524481200000,-6.30],[1524484800000,-6.30],[1524488400000,-6.30],[1524492000000,-6.30],[1524495600000,-6.30],[1524499200000,-6.30],[1524502800000,-6.30],[1524506400000,-6.30],[1524510000000,-6.30],[1524513600000,-6.30],[1524517200000,-6.30],[1524520800000,-6.30],[1524524400000,-6.30],[1524528000000,-6.30],[1524531600000,-6.30],[1524535200000,-6.30],[1524538800000,-6.30],[1524542400000,-6.30],[1524546000000,-6.30],[1524549600000,-6.30],[1524553200000,-6.30],[1524556800000,-6.30],[1524560400000,-6.30],[1524564000000,-6.30],[1524567600000,-6.30],[1524571200000,-6.30],[1524574800000,-6.30],[1524578400000,-6.30],[1524582000000,-6.30],[1524585600000,-6.30],[1524589200000,-6.30],[1524592800000,-6.30],[1524596400000,-6.30],[1524600000000,-6.30],[1524603600000,-6.30],[1524607200000,-6.30],[1524610800000,-6.30],[1524614400000,-6.30],[1524618000000,-6.30],[1524621600000,-6.30],[1524625200000,-6.30],[1524628800000,-6.30],[1524632400000,-6.30],[1524636000000,-6.30],[1524639600000,-6.30],[1524643200000,-6.30],[1524646800000,-6.30],[1524650400000,-6.30],[1524654000000,-6.30],[1524657600000,-6.30],[1524661200000,-6.30],[1524664800000,-6.30],[1524668400000,-6.30],[1524672000000,-6.30],[1524675600000,-6.30],[1524679200000,-6.30],[1524682800000,-6.30],[1524686400000,-6.30],[1524690000000,-6.30],[1524693600000,-6.30],[1524697200000,-6.30],[1524700800000,-6.30],[1524704400000,-6.30],[1524708000000,-6.30],[1524711600000,-6.30],[1524715200000,-6.30],[1524718800000,-6.30],[1524722400000,-6.30],[1524726000000,-6.30],[1524729600000,-6.30],[1524733200000,-6.30],[1524736800000,-6.30],[1524740400000,-6.30],[1524744000000,-6.30],[1524747600000,-6.30],[1524751200000,-6.30],[1524754800000,-6.30],[1524758400000,-6.30],[1524762000000,-6.30],[1524765600000,-6.30],[1524769200000,-6.30],[1524772800000,-6.30],[1524776400000,-6.30],[1524780000000,-6.30],[1524783600000,-6.30],[1524787200000,-6.30],[1524790800000,-6.30],[1524794400000,-6.30],[1524798000000,-6.30],[1524801600000,-6.30],[1524805200000,-6.30],[1524808800000,-6.30],[1524812400000,-6.30],[1524816000000,-6.30],[1524819600000,-6.30],[1524823200000,-6.30],[1524826800000,-6.30],[1524830400000,-6.30],[1524834000000,-6.30],[1524837600000,-6.30],[1524841200000,-6.30],[1524844800000,-6.30],[1524848400000,-6.30],[1524852000000,-6.30],[1524855600000,-6.30],[1524859200000,-6.30],[1524862800000,-6.30],[1524866400000,-6.30],[1524870000000,-6.30],[1524873600000,-6.30],[1525050000000,-6.30],[1525053600000,-6.30],[1525057200000,-6.24],[1525060800000,-6.24],[1525064400000,-6.24],[1525068000000,-6.24],[1525071600000,-6.24],[1525075200000,-6.24],[1525078800000,-6.24],[1525082400000,-6.24],[1525086000000,-6.24],[1525089600000,-6.24],[1525093200000,-6.24],[1525096800000,-6.24],[1525100400000,-6.24],[1525104000000,-6.24],[1525107600000,-6.24],[1525111200000,-6.24],[1525114800000,-6.24],[1525118400000,-6.24],[1525122000000,-6.24],[1525125600000,-6.24],[1525129200000,-6.24],[1525132800000,-6.24],[1525136400000,-6.24],[1525140000000,-6.24],[1525143600000,-6.24],[1525147200000,-6.24],[1525150800000,-6.24],[1525154400000,-6.24],[1525158000000,-6.24],[1525161600000,-6.24],[1525165200000,-6.24],[1525168800000,-6.24],[1525172400000,-6.24],[1525176000000,-6.24],[1525179600000,-6.24],[1525183200000,-6.24],[1525186800000,-6.24],[1525190400000,-6.24],[1525194000000,-6.24],[1525197600000,-6.24],[1525201200000,-6.24],[1525204800000,-6.24],[1525208400000,-6.24],[1525212000000,-6.24],[1525215600000,-6.28],[1525219200000,-6.28],[1525222800000,-6.28],[1525226400000,-6.28],[1525230000000,-6.28],[1525233600000,-6.28],[1525237200000,-6.28],[1525240800000,-6.28],[1525244400000,-6.28],[1525248000000,-6.28],[1525251600000,-6.28],[1525255200000,-6.28],[1525258800000,-6.51],[1525262400000,-6.51],[1525266000000,-6.51],[1525269600000,-6.51],[1525273200000,-6.51],[1525276800000,-6.51],[1525280400000,-6.51],[1525284000000,-6.51],[1525287600000,-6.51],[1525291200000,-6.51],[1525294800000,-6.51],[1525298400000,-6.51],[1525302000000,-6.51],[1525305600000,-6.51],[1525309200000,-6.51],[1525312800000,-6.51],[1525316400000,-6.51],[1525320000000,-6.51],[1525323600000,-6.51],[1525327200000,-6.51],[1525330800000,-6.51],[1525334400000,-6.51],[1525338000000,-6.51],[1525341600000,-6.51],[1525345200000,-6.51],[1525348800000,-6.93],[1525352400000,-6.93],[1525356000000,-6.93],[1525359600000,-6.93],[1525363200000,-6.93],[1525366800000,-6.93],[1525370400000,-6.93],[1525374000000,-6.93],[1525377600000,-6.93],[1525381200000,-6.93],[1525384800000,-6.93],[1525388400000,-6.88],[1525392000000,-6.88],[1525395600000,-6.88],[1525399200000,-6.88],[1525402800000,-6.88],[1525406400000,-6.88],[1525410000000,-6.88],[1525413600000,-6.88],[1525417200000,-6.88],[1525420800000,-6.88],[1525424400000,-6.88],[1525428000000,-6.88],[1525431600000,-6.88],[1525435200000,-6.88],[1525438800000,-6.88],[1525442400000,-6.88],[1525446000000,-6.88],[1525449600000,-6.88],[1525453200000,-6.88],[1525456800000,-6.88],[1525460400000,-6.86],[1525464000000,-6.86],[1525467600000,-6.86],[1525471200000,-6.86],[1525474800000,-6.86],[1525478400000,-6.86],[1525654800000,-6.86],[1525658400000,-6.86],[1525662000000,-6.86],[1525665600000,-7.00],[1525669200000,-7.00],[1525672800000,-7.00],[1525676400000,-7.00],[1525680000000,-7.00],[1525683600000,-7.00],[1525687200000,-7.00],[1525690800000,-7.00],[1525694400000,-7.00],[1525698000000,-7.00],[1525701600000,-7.00],[1525705200000,-7.00],[1525708800000,-7.00],[1525712400000,-7.00],[1525716000000,-7.00],[1525719600000,-7.00],[1525723200000,-7.00],[1525726800000,-7.00],[1525730400000,-7.00],[1525734000000,-7.00],[1525737600000,-7.00],[1525741200000,-7.00],[1525744800000,-7.00],[1525748400000,-7.00],[1525752000000,-7.00],[1525755600000,-7.00],[1525759200000,-7.00],[1525762800000,-7.00],[1525766400000,-7.00],[1525770000000,-7.00],[1525773600000,-7.00],[1525777200000,-7.00],[1525780800000,-7.00],[1525784400000,-7.00],[1525788000000,-7.00],[1525791600000,-7.00],[1525795200000,-7.00],[1525798800000,-7.00],[1525802400000,-7.00],[1525806000000,-7.00],[1525809600000,-7.00],[1525813200000,-7.00],[1525816800000,-7.00],[1525820400000,-7.00],[1525824000000,-7.00],[1525827600000,-7.00],[1525831200000,-7.00],[1525834800000,-7.00],[1525838400000,-7.00],[1525842000000,-7.00],[1525845600000,-7.00],[1525849200000,-7.00],[1525852800000,-7.00],[1525856400000,-7.00],[1525860000000,-7.00],[1525863600000,-7.00],[1525867200000,-7.00],[1525870800000,-7.00],[1525874400000,-7.00],[1525878000000,-7.00],[1525881600000,-7.00],[1525885200000,-7.00],[1525888800000,-7.00],[1525892400000,-7.00],[1525896000000,-7.00],[1525899600000,-7.00],[1525903200000,-7.00],[1525906800000,-7.00],[1525910400000,-7.00],[1525914000000,-7.00],[1525917600000,-7.00],[1525921200000,-7.00],[1525924800000,-7.00],[1525928400000,-7.00],[1525932000000,-7.00],[1525935600000,-7.00],[1525939200000,-7.00],[1525942800000,-7.00],[1525946400000,-7.00],[1525950000000,-7.00],[1525953600000,-7.00],[1525957200000,-7.00],[1525960800000,-7.00],[1525964400000,-7.00],[1525968000000,-7.00],[1525971600000,-7.00],[1525975200000,-7.00],[1525978800000,-7.00],[1525982400000,-7.00],[1525986000000,-7.00],[1525989600000,-7.00],[1525993200000,-7.00],[1525996800000,-7.00],[1526000400000,-7.00],[1526004000000,-7.00],[1526007600000,-7.00],[1526011200000,-7.00],[1526014800000,-7.00],[1526018400000,-7.00],[1526022000000,-7.00],[1526025600000,-7.00],[1526029200000,-7.00],[1526032800000,-7.00],[1526036400000,-7.00],[1526040000000,-7.00],[1526043600000,-7.00],[1526047200000,-7.00],[1526050800000,-7.00],[1526054400000,-7.00],[1526058000000,-7.00],[1526061600000,-7.00],[1526065200000,-7.00],[1526068800000,-7.00],[1526072400000,-7.00],[1526076000000,-7.00],[1526079600000,-7.00],[1526083200000,-7.00],[1526259600000,-7.00],[1526263200000,-7.00],[1526266800000,-7.00],[1526270400000,-7.00],[1526274000000,-7.00],[1526277600000,-7.00],[1526281200000,-7.00],[1526284800000,-7.00],[1526288400000,-7.00],[1526292000000,-7.00],[1526295600000,-7.00],[1526299200000,-7.00],[1526302800000,-7.00],[1526306400000,-7.00],[1526310000000,-7.00],[1526313600000,-7.00],[1526317200000,-7.00],[1526320800000,-7.00],[1526324400000,-7.00],[1526328000000,-7.00],[1526331600000,-7.00],[1526335200000,-7.00],[1526338800000,-7.00],[1526342400000,-7.00],[1526346000000,-7.00],[1526349600000,-7.00],[1526353200000,-7.00],[1526356800000,-7.00],[1526360400000,-7.00],[1526364000000,-7.00],[1526367600000,-7.00],[1526371200000,-7.00],[1526374800000,-7.00],[1526378400000,-7.00],[1526382000000,-7.00],[1526385600000,-7.00],[1526389200000,-7.00],[1526392800000,-7.00],[1526396400000,-7.00],[1526400000000,-7.00],[1526403600000,-7.00],[1526407200000,-7.00],[1526410800000,-7.00],[1526414400000,-7.00],[1526418000000,-7.00],[1526421600000,-7.00],[1526425200000,-7.00],[1526428800000,-7.00],[1526432400000,-7.00],[1526436000000,-7.00],[1526439600000,-7.00],[1526443200000,-7.00],[1526446800000,-7.00],[1526450400000,-7.00],[1526454000000,-7.00],[1526457600000,-7.00],[1526461200000,-7.00],[1526464800000,-7.00],[1526468400000,-7.00],[1526472000000,-7.00],[1526475600000,-7.00],[1526479200000,-7.00],[1526482800000,-7.00],[1526486400000,-7.00],[1526490000000,-7.00],[1526493600000,-7.00],[1526497200000,-7.00],[1526500800000,-7.00],[1526504400000,-7.00],[1526508000000,-7.00],[1526511600000,-7.00],[1526515200000,-7.00],[1526518800000,-7.00],[1526522400000,-7.00],[1526526000000,-7.00],[1526529600000,-7.00],[1526533200000,-7.00],[1526536800000,-7.00],[1526540400000,-7.00],[1526544000000,-7.00],[1526547600000,-7.00],[1526551200000,-7.00],[1526554800000,-7.00],[1526558400000,-7.00],[1526562000000,-7.00],[1526565600000,-7.00],[1526569200000,-7.00],[1526572800000,-7.00],[1526576400000,-7.00],[1526580000000,-7.00],[1526583600000,-7.00],[1526587200000,-7.00],[1526590800000,-7.00],[1526594400000,-7.00],[1526598000000,-7.00],[1526601600000,-7.00],[1526605200000,-7.00],[1526608800000,-7.00],[1526612400000,-7.00],[1526616000000,-7.00],[1526619600000,-7.00],[1526623200000,-7.00],[1526626800000,-7.00],[1526630400000,-7.00],[1526634000000,-7.00],[1526637600000,-7.00],[1526641200000,-8.09],[1526644800000,-8.09],[1526648400000,-8.09],[1526652000000,-8.09],[1526655600000,-8.09],[1526659200000,-8.09],[1526662800000,-8.09],[1526666400000,-8.09],[1526670000000,-8.09],[1526673600000,-8.09],[1526677200000,-8.09],[1526680800000,-8.09],[1526684400000,-8.09],[1526688000000,-8.09],[1526864400000,-8.09],[1526868000000,-8.09],[1526871600000,-8.09],[1526875200000,-8.09],[1526878800000,-8.09],[1526882400000,-8.14],[1526886000000,-8.14],[1526889600000,-8.14],[1526893200000,-8.14],[1526896800000,-8.14],[1526900400000,-8.14],[1526904000000,-8.14],[1526907600000,-8.14],[1526911200000,-8.14],[1526914800000,-8.14],[1526918400000,-8.14],[1526922000000,-8.14],[1526925600000,-8.14],[1526929200000,-8.14],[1526932800000,-8.14],[1526936400000,-8.14],[1526940000000,-8.14],[1526943600000,-8.14],[1526947200000,-8.14],[1526950800000,-8.14],[1526954400000,-8.14],[1526958000000,-8.14],[1526961600000,-8.14],[1526965200000,-8.14],[1526968800000,-8.14],[1526972400000,-8.14],[1526976000000,-8.14],[1526979600000,-8.14],[1526983200000,-8.14],[1526986800000,-8.14],[1526990400000,-8.14],[1526994000000,-8.14],[1526997600000,-8.14],[1527001200000,-8.14],[1527004800000,-8.14],[1527008400000,-8.14],[1527012000000,-8.14],[1527015600000,-8.14],[1527019200000,-8.14],[1527022800000,-8.14],[1527026400000,-8.14],[1527030000000,-8.14],[1527033600000,-8.14],[1527037200000,-8.14],[1527040800000,-8.14],[1527044400000,-8.14],[1527048000000,-8.14],[1527051600000,-8.14],[1527055200000,-8.14],[1527058800000,-8.14],[1527062400000,-8.14],[1527066000000,-8.14],[1527069600000,-8.14],[1527073200000,-8.14],[1527076800000,-8.14],[1527080400000,-8.14],[1527084000000,-8.14],[1527087600000,-8.14],[1527091200000,-8.14],[1527094800000,-8.14],[1527098400000,-8.14],[1527102000000,-8.14],[1527105600000,-8.14],[1527109200000,-8.14],[1527112800000,-8.14],[1527116400000,-8.11],[1527120000000,-8.11],[1527123600000,-8.11],[1527127200000,-8.11],[1527130800000,-8.11],[1527134400000,-8.20],[1527138000000,-8.20],[1527141600000,-8.20],[1527145200000,-8.20],[1527148800000,-8.20],[1527152400000,-8.20],[1527156000000,-8.20],[1527159600000,-8.20],[1527163200000,-8.20],[1527166800000,-8.20],[1527170400000,-8.20],[1527174000000,-8.20],[1527177600000,-8.20],[1527181200000,-8.20],[1527184800000,-8.20],[1527188400000,-8.20],[1527192000000,-8.20],[1527195600000,-8.20],[1527199200000,-8.20],[1527202800000,-8.20],[1527206400000,-8.20],[1527210000000,-8.20],[1527213600000,-8.20],[1527217200000,-8.20],[1527220800000,-8.20],[1527224400000,-8.15],[1527228000000,-8.15],[1527231600000,-8.15],[1527235200000,-8.15],[1527238800000,-8.15],[1527242400000,-8.15],[1527246000000,-8.15],[1527249600000,-8.15],[1527253200000,-8.39],[1527256800000,-8.39],[1527260400000,-8.39],[1527264000000,-8.39],[1527267600000,-8.39],[1527271200000,-8.39],[1527274800000,-8.39],[1527278400000,-8.39],[1527282000000,-8.50],[1527285600000,-8.50],[1527289200000,-8.50],[1527292800000,-8.50],[1527469200000,-8.50],[1527472800000,-8.50],[1527476400000,-8.50],[1527480000000,-8.50],[1527483600000,-8.50],[1527487200000,-8.50],[1527490800000,-8.50],[1527494400000,-8.50],[1527498000000,-8.50],[1527501600000,-8.50],[1527505200000,-8.50],[1527508800000,-8.50],[1527512400000,-8.50],[1527516000000,-8.50],[1527519600000,-8.50],[1527523200000,-8.50],[1527526800000,-8.50],[1527530400000,-8.50],[1527534000000,-8.50],[1527537600000,-8.50],[1527541200000,-8.50],[1527544800000,-8.50],[1527548400000,-8.50],[1527552000000,-8.50],[1527555600000,-8.50],[1527559200000,-8.50],[1527562800000,-8.50],[1527566400000,-8.50],[1527570000000,-8.50],[1527573600000,-8.50],[1527577200000,-8.50],[1527580800000,-8.50],[1527584400000,-8.50],[1527588000000,-8.50],[1527591600000,-8.50],[1527595200000,-8.50],[1527598800000,-8.50],[1527602400000,-8.50],[1527606000000,-8.50],[1527609600000,-8.50],[1527613200000,-8.50],[1527616800000,-8.50],[1527620400000,-8.50],[1527624000000,-8.50],[1527627600000,-8.50],[1527631200000,-8.50],[1527634800000,-8.50],[1527638400000,-8.45],[1527642000000,-8.45],[1527645600000,-8.45],[1527649200000,-8.45],[1527652800000,-8.45],[1527656400000,-8.45],[1527660000000,-8.45],[1527663600000,-8.45],[1527667200000,-8.45],[1527670800000,-8.45],[1527674400000,-8.45],[1527678000000,-8.45],[1527681600000,-8.38],[1527685200000,-8.38],[1527688800000,-8.38],[1527692400000,-8.32],[1527696000000,-8.32],[1527699600000,-8.32],[1527703200000,-8.32],[1527706800000,-8.32],[1527710400000,-8.32],[1527714000000,-8.32],[1527717600000,-8.32],[1527721200000,-8.32],[1527724800000,-8.32],[1527728400000,-8.32],[1527732000000,-8.32],[1527735600000,-8.32],[1527739200000,-8.32],[1527742800000,-8.32],[1527746400000,-8.32],[1527750000000,-8.32],[1527753600000,-9.04],[1527757200000,-9.04],[1527760800000,-9.04],[1527764400000,-9.04],[1527768000000,-9.04],[1527771600000,-9.04],[1527775200000,-9.04],[1527778800000,-9.04],[1527782400000,-9.04],[1527786000000,-9.04],[1527789600000,-9.04],[1527793200000,-9.04],[1527796800000,-9.04],[1527800400000,-9.04],[1527804000000,-9.04],[1527807600000,-9.04],[1527811200000,-9.04],[1527814800000,-9.04],[1527818400000,-9.04],[1527822000000,-9.04],[1527825600000,-9.04],[1527829200000,-9.04],[1527832800000,-9.04],[1527836400000,-9.04],[1527840000000,-9.04],[1527843600000,-9.04],[1527847200000,-9.04],[1527850800000,-8.99],[1527854400000,-8.99],[1527858000000,-8.99],[1527861600000,-8.99],[1527865200000,-8.99],[1527868800000,-8.99],[1527872400000,-8.99],[1527876000000,-8.99],[1527879600000,-8.99],[1527883200000,-8.99],[1527886800000,-8.99],[1527890400000,-8.99],[1527894000000,-8.99],[1527897600000,-8.99],[1528070400000,-8.99],[1528074000000,-8.99],[1528077600000,-8.99],[1528081200000,-8.99],[1528084800000,-8.99],[1528088400000,-8.99],[1528092000000,-8.99],[1528095600000,-8.99],[1528099200000,-8.99],[1528102800000,-8.99],[1528106400000,-8.99],[1528110000000,-8.99],[1528113600000,-8.99],[1528117200000,-8.99],[1528120800000,-8.99],[1528124400000,-8.99],[1528128000000,-8.99],[1528131600000,-8.99],[1528135200000,-8.99],[1528138800000,-8.99],[1528142400000,-8.99],[1528146000000,-8.99],[1528149600000,-8.99],[1528153200000,-8.99],[1528156800000,-8.99],[1528160400000,-8.99],[1528164000000,-8.99],[1528167600000,-8.99],[1528171200000,-8.99],[1528174800000,-8.99],[1528178400000,-8.99],[1528182000000,-8.99],[1528185600000,-8.99],[1528189200000,-8.99],[1528192800000,-8.99],[1528196400000,-8.99],[1528200000000,-8.99],[1528203600000,-8.99],[1528207200000,-8.99],[1528210800000,-8.93],[1528214400000,-8.93],[1528218000000,-8.93],[1528221600000,-8.93],[1528225200000,-8.93],[1528228800000,-8.93],[1528232400000,-8.93],[1528236000000,-8.93],[1528239600000,-8.93],[1528243200000,-8.93],[1528246800000,-8.93],[1528250400000,-8.93],[1528254000000,-8.93],[1528257600000,-8.93],[1528261200000,-8.93],[1528264800000,-8.93],[1528268400000,-8.93],[1528272000000,-8.93],[1528275600000,-8.93],[1528279200000,-8.93],[1528282800000,-8.93],[1528286400000,-8.93],[1528290000000,-8.93],[1528293600000,-8.93],[1528297200000,-8.93],[1528300800000,-8.93],[1528304400000,-8.93],[1528308000000,-8.93],[1528311600000,-8.93],[1528315200000,-8.93],[1528318800000,-8.93],[1528322400000,-8.93],[1528326000000,-8.93],[1528329600000,-8.93],[1528333200000,-8.93],[1528336800000,-8.93],[1528340400000,-8.93],[1528344000000,-8.93],[1528347600000,-8.93],[1528351200000,-9.34],[1528354800000,-9.34],[1528358400000,-9.34],[1528362000000,-9.34],[1528365600000,-9.34],[1528369200000,-9.34],[1528372800000,-9.34],[1528376400000,-9.34],[1528380000000,-9.33],[1528383600000,-9.33],[1528387200000,-9.33],[1528390800000,-9.33],[1528394400000,-9.33],[1528398000000,-9.33],[1528401600000,-9.21],[1528405200000,-9.21],[1528408800000,-9.21],[1528412400000,-9.21],[1528416000000,-9.21],[1528419600000,-9.21],[1528423200000,-9.21],[1528426800000,-9.23],[1528430400000,-9.23],[1528434000000,-9.23],[1528437600000,-9.23],[1528441200000,-9.23],[1528444800000,-9.23],[1528448400000,-9.23],[1528452000000,-9.21],[1528455600000,-9.21],[1528459200000,-9.21],[1528462800000,-9.21],[1528466400000,-9.21],[1528470000000,-9.21],[1528473600000,-9.21],[1528477200000,-9.21],[1528480800000,-9.21],[1528484400000,-9.21],[1528488000000,-9.21],[1528491600000,-9.21],[1528495200000,-9.21],[1528498800000,-9.21],[1528675200000,-9.20],[1528678800000,-9.20],[1528682400000,-9.20],[1528686000000,-9.20],[1528689600000,-9.20],[1528693200000,-9.20],[1528696800000,-9.20],[1528700400000,-9.20],[1528704000000,-9.20],[1528707600000,-9.20],[1528711200000,-9.20],[1528714800000,-9.20],[1528718400000,-9.20],[1528722000000,-9.20],[1528725600000,-9.20],[1528729200000,-9.20],[1528732800000,-9.20],[1528736400000,-9.20],[1528740000000,-9.20],[1528743600000,-9.20],[1528747200000,-9.20],[1528750800000,-9.20],[1528754400000,-9.20],[1528758000000,-9.20],[1528761600000,-9.20],[1528765200000,-9.20],[1528768800000,-9.20],[1528772400000,-9.20],[1528776000000,-9.20],[1528779600000,-9.20],[1528783200000,-9.20],[1528786800000,-9.20],[1528790400000,-9.20],[1528794000000,-9.20],[1528797600000,-9.20],[1528801200000,-9.20],[1528804800000,-9.20],[1528808400000,-9.20],[1528812000000,-9.20],[1528815600000,-9.20],[1528819200000,-9.20],[1528822800000,-9.20],[1528826400000,-9.20],[1528830000000,-9.20],[1528833600000,-9.20],[1528837200000,-9.20],[1528840800000,-9.20],[1528844400000,-9.20],[1528848000000,-9.20],[1528851600000,-9.20],[1528855200000,-9.20],[1528858800000,-9.20],[1528862400000,-9.20],[1528866000000,-9.20],[1528869600000,-9.20],[1528873200000,-9.20],[1528876800000,-9.20],[1528880400000,-9.20],[1528884000000,-9.20],[1528887600000,-9.20],[1528891200000,-9.20],[1528894800000,-9.20],[1528898400000,-9.20],[1528902000000,-9.20],[1528905600000,-9.20],[1528909200000,-9.20],[1528912800000,-9.20],[1528916400000,-9.20]],
                     lineWidth : 1
                   }];
var serie_margin = [
                   {
                     name : 'Real',
                     data : [[1514858400000,5000.00],[1514862000000,5000.00],[1514865600000,5000.00],[1514869200000,5000.00],[1514872800000,5000.00],[1514876400000,5000.00],[1514880000000,5000.00],[1514883600000,5000.00],[1514887200000,5000.00],[1514890800000,5000.00],[1514894400000,5000.00],[1514898000000,5000.00],[1514901600000,5000.00],[1514905200000,5000.00],[1514908800000,5000.00],[1514912400000,5000.00],[1514916000000,5000.00],[1514919600000,5000.00],[1514923200000,5000.00],[1514926800000,5000.00],[1514930400000,5000.00],[1514934000000,5000.00],[1514937600000,5000.00],[1514941200000,5000.00],[1514944800000,5000.00],[1514948400000,5000.00],[1514952000000,5000.00],[1514955600000,5000.00],[1514959200000,14670.73],[1514962800000,6288.36],[1514966400000,4002.08],[1514970000000,2932.81],[1514973600000,2314.16],[1514977200000,5006.14],[1514980800000,5006.14],[1514984400000,5006.14],[1514988000000,5006.14],[1514991600000,5006.14],[1514995200000,5006.14],[1514998800000,5006.14],[1515002400000,5006.14],[1515006000000,5006.14],[1515009600000,5006.14],[1515013200000,5006.14],[1515016800000,5006.14],[1515020400000,5006.14],[1515024000000,5006.14],[1515027600000,5006.14],[1515031200000,5006.14],[1515034800000,5006.14],[1515038400000,5006.14],[1515042000000,5006.14],[1515045600000,5006.14],[1515049200000,5006.14],[1515052800000,5006.14],[1515056400000,5006.14],[1515060000000,5006.14],[1515063600000,5006.14],[1515067200000,5006.14],[1515070800000,5006.14],[1515074400000,5006.14],[1515078000000,5006.14],[1515081600000,5006.14],[1515085200000,5006.14],[1515088800000,5006.14],[1515092400000,11013.40],[1515096000000,5507.88],[1515099600000,5014.81],[1515103200000,5014.81],[1515106800000,11039.40],[1515110400000,5516.91],[1515114000000,3681.50],[1515117600000,2761.60],[1515121200000,2206.16],[1515124800000,1833.70],[1515128400000,1565.12],[1515132000000,1374.58],[1515135600000,1212.37],[1515139200000,1088.28],[1515142800000,984.93],[1515146400000,889.04],[1515150000000,822.64],[1515153600000,764.92],[1515157200000,713.30],[1515160800000,676.05],[1515164400000,628.37],[1515168000000,587.42],[1515171600000,550.20],[1515175200000,516.83],[1515178800000,502.93],[1515182400000,469.94],[1515186000000,454.53],[1515189600000,435.62],[1515193200000,414.12],[1515196800000,402.50],[1515200400000,389.03],[1515376800000,379.93],[1515380400000,361.44],[1515384000000,339.17],[1515387600000,336.83],[1515391200000,317.90],[1515394800000,309.29],[1515398400000,302.72],[1515402000000,299.11],[1515405600000,290.30],[1515409200000,290.79],[1515412800000,274.37],[1515416400000,278.37],[1515420000000,5018.16],[1515423600000,5018.16],[1515427200000,5018.16],[1515430800000,5018.16],[1515434400000,5018.16],[1515438000000,5018.16],[1515441600000,5018.16],[1515445200000,5018.16],[1515448800000,5018.16],[1515452400000,5018.16],[1515456000000,5018.16],[1515459600000,5018.16],[1515463200000,5018.16],[1515466800000,5018.16],[1515470400000,5018.16],[1515474000000,5018.16],[1515477600000,5018.16],[1515481200000,5018.16],[1515484800000,5018.16],[1515488400000,5018.16],[1515492000000,5018.16],[1515495600000,5018.16],[1515499200000,5018.16],[1515502800000,5018.16],[1515506400000,5018.16],[1515510000000,5018.16],[1515513600000,5018.16],[1515517200000,5018.16],[1515520800000,5018.16],[1515524400000,5018.16],[1515528000000,5018.16],[1515531600000,22104.67],[1515535200000,5025.29],[1515538800000,5025.29],[1515542400000,5025.29],[1515546000000,5025.29],[1515549600000,5025.29],[1515553200000,5025.29],[1515556800000,5025.29],[1515560400000,5025.29],[1515564000000,5025.29],[1515567600000,5025.29],[1515571200000,5025.29],[1515574800000,5025.29],[1515578400000,44258.05],[1515582000000,8833.73],[1515585600000,4889.52],[1515589200000,3377.21],[1515592800000,2565.88],[1515596400000,2075.05],[1515600000000,1752.61],[1515603600000,1491.65],[1515607200000,1326.19],[1515610800000,1160.05],[1515614400000,1053.35],[1515618000000,954.61],[1515621600000,881.99],[1515625200000,812.91],[1515628800000,742.09],[1515632400000,698.33],[1515636000000,653.88],[1515639600000,613.62],[1515643200000,589.57],[1515646800000,555.01],[1515650400000,544.97],[1515654000000,512.98],[1515657600000,5033.82],[1515661200000,5033.82],[1515664800000,5033.82],[1515668400000,5033.82],[1515672000000,5033.82],[1515675600000,44330.67],[1515679200000,8862.59],[1515682800000,4928.41],[1515686400000,3386.55],[1515690000000,2609.90],[1515693600000,5046.37],[1515697200000,5046.37],[1515700800000,5046.37],[1515704400000,5046.37],[1515708000000,5046.37],[1515711600000,5046.37],[1515715200000,5046.37],[1515718800000,5046.37],[1515722400000,5046.37],[1515726000000,5046.37],[1515729600000,5046.37],[1515733200000,5046.37],[1515736800000,5046.37],[1515740400000,5046.37],[1515744000000,5046.37],[1515747600000,5046.37],[1515751200000,5046.37],[1515754800000,5046.37],[1515758400000,5046.37],[1515762000000,5046.37],[1515765600000,5046.37],[1515769200000,5046.37],[1515772800000,5046.37],[1515776400000,5046.37],[1515780000000,5046.37],[1515783600000,5046.37],[1515787200000,5046.37],[1515790800000,5046.37],[1515794400000,5046.37],[1515798000000,5046.37],[1515801600000,5046.37],[1515805200000,5046.37],[1515981600000,5046.37],[1515985200000,5046.37],[1515988800000,5046.37],[1515992400000,5046.37],[1515996000000,5046.37],[1515999600000,5046.37],[1516003200000,5046.37],[1516006800000,5046.37],[1516010400000,5046.37],[1516014000000,5046.37],[1516017600000,5046.37],[1516021200000,5046.37],[1516024800000,5046.37],[1516028400000,5046.37],[1516032000000,5046.37],[1516035600000,5046.37],[1516039200000,5046.37],[1516042800000,5046.37],[1516046400000,5046.37],[1516050000000,5046.37],[1516053600000,5046.37],[1516057200000,5046.37],[1516060800000,5046.37],[1516064400000,5046.37],[1516068000000,5046.37],[1516071600000,5046.37],[1516075200000,5046.37],[1516078800000,5046.37],[1516082400000,5046.37],[1516086000000,5046.37],[1516089600000,5046.37],[1516093200000,5046.37],[1516096800000,5046.37],[1516100400000,5046.37],[1516104000000,5046.37],[1516107600000,5046.37],[1516111200000,5046.37],[1516114800000,5046.37],[1516118400000,5046.37],[1516122000000,5046.37],[1516125600000,5046.37],[1516129200000,5046.37],[1516132800000,5046.37],[1516136400000,5046.37],[1516140000000,5046.37],[1516143600000,5046.37],[1516147200000,5046.37],[1516150800000,5046.37],[1516154400000,5046.37],[1516158000000,5046.37],[1516161600000,5046.37],[1516165200000,5046.37],[1516168800000,5046.37],[1516172400000,5046.37],[1516176000000,5046.37],[1516179600000,5046.37],[1516183200000,5046.37],[1516186800000,5046.37],[1516190400000,5046.37],[1516194000000,5046.37],[1516197600000,5046.37],[1516201200000,5046.37],[1516204800000,5046.37],[1516208400000,5046.37],[1516212000000,5046.37],[1516215600000,5046.37],[1516219200000,5046.37],[1516222800000,5046.37],[1516226400000,5046.37],[1516230000000,5046.37],[1516233600000,5046.37],[1516237200000,5046.37],[1516240800000,5046.37],[1516244400000,5046.37],[1516248000000,5046.37],[1516251600000,14821.40],[1516255200000,6351.25],[1516258800000,4040.63],[1516262400000,2957.07],[1516266000000,2331.82],[1516269600000,5055.49],[1516273200000,5055.49],[1516276800000,14833.85],[1516280400000,6363.18],[1516284000000,4029.45],[1516287600000,2943.92],[1516291200000,2305.21],[1516294800000,1921.75],[1516298400000,1647.73],[1516302000000,5071.85],[1516305600000,5071.85],[1516309200000,5071.85],[1516312800000,5071.85],[1516316400000,5071.85],[1516320000000,5071.85],[1516323600000,11166.28],[1516327200000,5580.94],[1516330800000,3721.42],[1516334400000,2791.87],[1516338000000,5081.30],[1516341600000,5081.30],[1516345200000,5081.30],[1516348800000,5081.30],[1516352400000,5081.30],[1516356000000,5081.30],[1516359600000,5081.30],[1516363200000,5081.30],[1516366800000,5081.30],[1516370400000,5081.30],[1516374000000,5081.30],[1516377600000,11187.92],[1516381200000,5091.25],[1516384800000,5091.25],[1516388400000,5091.25],[1516392000000,5091.25],[1516395600000,5091.25],[1516399200000,5091.25],[1516402800000,5091.25],[1516406400000,5091.25],[1516410000000,5091.25],[1516586400000,5091.25],[1516590000000,5091.25],[1516593600000,5091.25],[1516597200000,5091.25],[1516600800000,5091.25],[1516604400000,5091.25],[1516608000000,5091.25],[1516611600000,5091.25],[1516615200000,5091.25],[1516618800000,5091.25],[1516622400000,5091.25],[1516626000000,5091.25],[1516629600000,5091.25],[1516633200000,5091.25],[1516636800000,5091.25],[1516640400000,5091.25],[1516644000000,5091.25],[1516647600000,5091.25],[1516651200000,5091.25],[1516654800000,5091.25],[1516658400000,5091.25],[1516662000000,5091.25],[1516665600000,5091.25],[1516669200000,5091.25],[1516672800000,5091.25],[1516676400000,5091.25],[1516680000000,5091.25],[1516683600000,5091.25],[1516687200000,5091.25],[1516690800000,5091.25],[1516694400000,5091.25],[1516698000000,5091.25],[1516701600000,14941.30],[1516705200000,6385.52],[1516708800000,4077.47],[1516712400000,5097.53],[1516716000000,5097.53],[1516719600000,5097.53],[1516723200000,5097.53],[1516726800000,5097.53],[1516730400000,5097.53],[1516734000000,5097.53],[1516737600000,5097.53],[1516741200000,5097.53],[1516744800000,5097.53],[1516748400000,5097.53],[1516752000000,5097.53],[1516755600000,5097.53],[1516759200000,5097.53],[1516762800000,5097.53],[1516766400000,5097.53],[1516770000000,5097.53],[1516773600000,5097.53],[1516777200000,5097.53],[1516780800000,5097.53],[1516784400000,5097.53],[1516788000000,5097.53],[1516791600000,5097.53],[1516795200000,5097.53],[1516798800000,5097.53],[1516802400000,5097.53],[1516806000000,5097.53],[1516809600000,5097.53],[1516813200000,5097.53],[1516816800000,11207.54],[1516820400000,5607.61],[1516824000000,3734.86],[1516827600000,5107.26],[1516831200000,22489.64],[1516834800000,7491.60],[1516838400000,4497.24],[1516842000000,3208.59],[1516845600000,2470.70],[1516849200000,2019.72],[1516852800000,1710.56],[1516856400000,1471.55],[1516860000000,1302.17],[1516863600000,1161.25],[1516867200000,1036.85],[1516870800000,947.41],[1516874400000,875.71],[1516878000000,812.15],[1516881600000,5119.07],[1516885200000,5119.07],[1516888800000,15013.21],[1516892400000,6441.00],[1516896000000,5129.09],[1516899600000,5129.09],[1516903200000,11275.01],[1516906800000,5645.39],[1516910400000,5140.50],[1516914000000,5140.50],[1516917600000,5140.50],[1516921200000,5140.50],[1516924800000,5140.50],[1516928400000,5140.50],[1516932000000,5140.50],[1516935600000,5140.50],[1516939200000,11301.39],[1516942800000,5640.86],[1516946400000,3769.25],[1516950000000,5156.60],[1516953600000,5156.60],[1516957200000,5156.60],[1516960800000,5156.60],[1516964400000,5156.60],[1516968000000,5156.60],[1516971600000,5156.60],[1516975200000,5156.60],[1516978800000,5156.60],[1516982400000,5156.60],[1516986000000,5156.60],[1516989600000,5156.60],[1516993200000,5156.60],[1516996800000,5156.60],[1517000400000,5156.60],[1517004000000,5156.60],[1517007600000,5156.60],[1517011200000,5156.60],[1517014800000,5156.60],[1517191200000,5156.60],[1517194800000,5156.60],[1517198400000,5156.60],[1517202000000,5156.60],[1517205600000,5156.60],[1517209200000,5156.60],[1517212800000,5156.60],[1517216400000,5156.60],[1517220000000,5156.60],[1517223600000,5156.60],[1517227200000,5156.60],[1517230800000,5156.60],[1517234400000,5156.60],[1517238000000,5156.60],[1517241600000,45402.60],[1517245200000,9094.33],[1517248800000,5164.26],[1517252400000,22747.72],[1517256000000,7584.85],[1517259600000,4548.59],[1517263200000,5175.34],[1517266800000,5175.34],[1517270400000,5175.34],[1517274000000,5175.34],[1517277600000,5175.34],[1517281200000,5175.34],[1517284800000,5175.34],[1517288400000,5175.34],[1517292000000,5175.34],[1517295600000,11395.00],[1517299200000,5679.53],[1517302800000,3775.73],[1517306400000,2821.71],[1517310000000,2254.60],[1517313600000,1857.86],[1517317200000,1606.76],[1517320800000,5222.93],[1517324400000,5222.93],[1517328000000,5222.93],[1517331600000,5222.93],[1517335200000,5222.93],[1517338800000,5222.93],[1517342400000,5222.93],[1517346000000,5222.93],[1517349600000,5222.93],[1517353200000,5222.93],[1517356800000,5222.93],[1517360400000,5222.93],[1517364000000,5222.93],[1517367600000,5222.93],[1517371200000,5222.93],[1517374800000,5222.93],[1517378400000,5222.93],[1517382000000,5222.93],[1517385600000,5222.93],[1517389200000,5222.93],[1517392800000,5222.93],[1517396400000,5222.93],[1517400000000,5222.93],[1517403600000,5222.93],[1517407200000,5222.93],[1517410800000,5222.93],[1517414400000,5222.93],[1517418000000,5222.93],[1517421600000,5222.93],[1517425200000,5222.93],[1517428800000,5222.93],[1517432400000,5222.93],[1517436000000,5222.93],[1517439600000,5222.93],[1517443200000,5222.93],[1517446800000,5222.93],[1517450400000,5222.93],[1517454000000,5222.93],[1517457600000,5222.93],[1517461200000,5222.93],[1517464800000,5222.93],[1517468400000,5222.93],[1517472000000,5222.93],[1517475600000,5222.93],[1517479200000,5222.93],[1517482800000,5222.93],[1517486400000,5222.93],[1517490000000,5222.93],[1517493600000,5222.93],[1517497200000,5222.93],[1517500800000,5222.93],[1517504400000,5222.93],[1517508000000,5222.93],[1517511600000,5222.93],[1517515200000,5222.93],[1517518800000,5222.93],[1517522400000,5222.93],[1517526000000,5222.93],[1517529600000,5222.93],[1517533200000,5222.93],[1517536800000,5222.93],[1517540400000,45997.66],[1517544000000,9201.42],[1517547600000,5105.63],[1517551200000,5229.46],[1517554800000,5229.46],[1517558400000,5229.46],[1517562000000,5229.46],[1517565600000,5229.46],[1517569200000,5229.46],[1517572800000,15354.16],[1517576400000,5237.69],[1517580000000,5237.69],[1517583600000,5237.69],[1517587200000,5237.69],[1517590800000,5237.69],[1517594400000,5237.69],[1517598000000,11538.13],[1517601600000,5248.30],[1517605200000,5248.30],[1517608800000,5248.30],[1517612400000,5248.30],[1517616000000,5248.30],[1517619600000,11566.02],[1517796000000,5259.16],[1517799600000,5259.16],[1517803200000,5259.16],[1517806800000,5259.16],[1517810400000,5259.16],[1517814000000,5259.16],[1517817600000,5259.16],[1517821200000,5259.16],[1517824800000,5259.16],[1517828400000,5259.16],[1517832000000,5259.16],[1517835600000,5259.16],[1517839200000,5259.16],[1517842800000,5259.16],[1517846400000,5259.16],[1517850000000,5259.16],[1517853600000,5259.16],[1517857200000,5259.16],[1517860800000,5259.16],[1517864400000,5259.16],[1517868000000,5259.16],[1517871600000,5259.16],[1517875200000,5259.16],[1517878800000,5259.16],[1517882400000,5259.16],[1517886000000,5259.16],[1517889600000,5259.16],[1517893200000,5259.16],[1517896800000,5259.16],[1517900400000,5259.16],[1517904000000,5259.16],[1517907600000,5259.16],[1517911200000,5259.16],[1517914800000,5259.16],[1517918400000,5259.16],[1517922000000,15451.80],[1517925600000,6608.80],[1517929200000,4204.53],[1517932800000,3047.22],[1517936400000,2384.05],[1517940000000,1978.07],[1517943600000,1696.13],[1517947200000,1488.32],[1517950800000,5340.86],[1517954400000,5340.86],[1517958000000,5340.86],[1517961600000,5340.86],[1517965200000,5340.86],[1517968800000,5340.86],[1517972400000,5340.86],[1517976000000,5340.86],[1517979600000,5340.86],[1517983200000,5340.86],[1517986800000,5340.86],[1517990400000,5340.86],[1517994000000,5340.86],[1517997600000,5340.86],[1518001200000,5340.86],[1518004800000,5340.86],[1518008400000,5340.86],[1518012000000,5340.86],[1518015600000,5340.86],[1518019200000,5340.86],[1518022800000,5340.86],[1518026400000,5340.86],[1518030000000,5340.86],[1518033600000,5340.86],[1518037200000,5340.86],[1518040800000,5340.86],[1518044400000,5340.86],[1518048000000,5340.86],[1518051600000,5340.86],[1518055200000,5340.86],[1518058800000,5340.86],[1518062400000,5340.86],[1518066000000,5340.86],[1518069600000,5340.86],[1518073200000,5340.86],[1518076800000,5340.86],[1518080400000,5340.86],[1518084000000,5340.86],[1518087600000,5340.86],[1518091200000,5340.86],[1518094800000,5340.86],[1518098400000,5340.86],[1518102000000,5340.86],[1518105600000,5340.86],[1518109200000,5340.86],[1518112800000,5340.86],[1518116400000,5340.86],[1518120000000,5340.86],[1518123600000,5340.86],[1518127200000,5340.86],[1518130800000,5340.86],[1518134400000,5340.86],[1518138000000,5340.86],[1518141600000,5340.86],[1518145200000,5340.86],[1518148800000,5340.86],[1518152400000,5340.86],[1518156000000,5340.86],[1518159600000,5340.86],[1518163200000,5340.86],[1518166800000,5340.86],[1518170400000,47047.08],[1518174000000,5348.00],[1518177600000,5348.00],[1518181200000,5348.00],[1518184800000,5348.00],[1518188400000,5348.00],[1518192000000,5348.00],[1518195600000,5348.00],[1518199200000,5348.00],[1518202800000,5348.00],[1518206400000,5348.00],[1518210000000,47074.38],[1518213600000,9420.53],[1518217200000,5240.01],[1518220800000,5388.34],[1518224400000,5388.34],[1518400800000,5388.34],[1518404400000,5388.34],[1518408000000,5388.34],[1518411600000,5388.34],[1518415200000,5388.34],[1518418800000,5388.34],[1518422400000,5388.34],[1518426000000,5388.34],[1518429600000,5388.34],[1518433200000,5388.34],[1518436800000,5388.34],[1518440400000,5388.34],[1518444000000,5388.34],[1518447600000,5388.34],[1518451200000,5388.34],[1518454800000,5388.34],[1518458400000,5388.34],[1518462000000,5388.34],[1518465600000,5388.34],[1518469200000,5388.34],[1518472800000,5388.34],[1518476400000,5388.34],[1518480000000,5388.34],[1518483600000,5388.34],[1518487200000,5388.34],[1518490800000,5388.34],[1518494400000,5388.34],[1518498000000,5388.34],[1518501600000,5388.34],[1518505200000,5388.34],[1518508800000,5388.34],[1518512400000,5388.34],[1518516000000,5388.34],[1518519600000,5388.34],[1518523200000,5388.34],[1518526800000,5388.34],[1518530400000,5388.34],[1518534000000,5388.34],[1518537600000,5388.34],[1518541200000,5388.34],[1518544800000,5388.34],[1518548400000,5388.34],[1518552000000,5388.34],[1518555600000,5388.34],[1518559200000,5388.34],[1518562800000,5388.34],[1518566400000,5388.34],[1518570000000,5388.34],[1518573600000,5388.34],[1518577200000,5388.34],[1518580800000,5388.34],[1518584400000,5388.34],[1518588000000,5388.34],[1518591600000,5388.34],[1518595200000,5388.34],[1518598800000,5388.34],[1518602400000,5388.34],[1518606000000,5388.34],[1518609600000,5388.34],[1518613200000,5388.34],[1518616800000,5388.34],[1518620400000,5388.34],[1518624000000,5388.34],[1518627600000,5388.34],[1518631200000,5388.34],[1518634800000,5388.34],[1518638400000,5388.34],[1518642000000,5388.34],[1518645600000,5388.34],[1518649200000,5388.34],[1518652800000,5388.34],[1518656400000,5388.34],[1518660000000,5388.34],[1518663600000,5388.34],[1518667200000,5388.34],[1518670800000,5388.34],[1518674400000,5388.34],[1518678000000,5388.34],[1518681600000,5388.34],[1518685200000,5388.34],[1518688800000,5388.34],[1518692400000,5388.34],[1518696000000,5388.34],[1518699600000,5388.34],[1518703200000,5388.34],[1518706800000,5388.34],[1518710400000,5388.34],[1518714000000,5388.34],[1518717600000,5388.34],[1518721200000,5388.34],[1518724800000,5388.34],[1518728400000,5388.34],[1518732000000,5388.34],[1518735600000,5388.34],[1518739200000,5388.34],[1518742800000,5388.34],[1518746400000,5388.34],[1518750000000,5388.34],[1518753600000,5388.34],[1518757200000,5388.34],[1518760800000,5388.34],[1518764400000,5388.34],[1518768000000,5388.34],[1518771600000,5388.34],[1518775200000,5388.34],[1518778800000,5388.34],[1518782400000,5388.34],[1518786000000,5388.34],[1518789600000,5388.34],[1518793200000,5388.34],[1518796800000,5388.34],[1518800400000,5388.34],[1518804000000,5388.34],[1518807600000,5388.34],[1518811200000,5388.34],[1518814800000,5388.34],[1518818400000,5388.34],[1518822000000,5388.34],[1518825600000,5388.34],[1518829200000,5388.34],[1519005600000,5388.34],[1519009200000,5388.34],[1519012800000,5388.34],[1519016400000,5388.34],[1519020000000,5388.34],[1519023600000,5388.34],[1519027200000,5388.34],[1519030800000,5388.34],[1519034400000,5388.34],[1519038000000,5388.34],[1519041600000,5388.34],[1519045200000,5388.34],[1519048800000,5388.34],[1519052400000,5388.34],[1519056000000,5388.34],[1519059600000,5388.34],[1519063200000,5388.34],[1519066800000,5388.34],[1519070400000,5388.34],[1519074000000,5388.34],[1519077600000,5388.34],[1519081200000,5388.34],[1519084800000,5388.34],[1519088400000,5388.34],[1519092000000,5388.34],[1519095600000,5388.34],[1519099200000,5388.34],[1519102800000,5388.34],[1519106400000,5388.34],[1519110000000,5388.34],[1519113600000,5388.34],[1519117200000,5388.34],[1519120800000,5388.34],[1519124400000,5388.34],[1519128000000,5388.34],[1519131600000,5388.34],[1519135200000,5388.34],[1519138800000,5388.34],[1519142400000,5388.34],[1519146000000,5388.34],[1519149600000,5388.34],[1519153200000,5388.34],[1519156800000,5388.34],[1519160400000,5388.34],[1519164000000,5388.34],[1519167600000,5388.34],[1519171200000,5388.34],[1519174800000,5388.34],[1519178400000,5388.34],[1519182000000,5388.34],[1519185600000,5388.34],[1519189200000,5388.34],[1519192800000,5388.34],[1519196400000,5388.34],[1519200000000,5388.34],[1519203600000,5388.34],[1519207200000,5388.34],[1519210800000,5388.34],[1519214400000,23730.79],[1519218000000,5399.86],[1519221600000,5399.86],[1519225200000,5399.86],[1519228800000,5399.86],[1519232400000,5399.86],[1519236000000,5399.86],[1519239600000,5399.86],[1519243200000,5399.86],[1519246800000,5399.86],[1519250400000,5399.86],[1519254000000,5399.86],[1519257600000,5399.86],[1519261200000,5399.86],[1519264800000,5399.86],[1519268400000,5399.86],[1519272000000,5399.86],[1519275600000,5399.86],[1519279200000,5399.86],[1519282800000,5399.86],[1519286400000,5399.86],[1519290000000,5399.86],[1519293600000,5399.86],[1519297200000,5399.86],[1519300800000,5399.86],[1519304400000,5399.86],[1519308000000,5399.86],[1519311600000,5399.86],[1519315200000,5399.86],[1519318800000,5399.86],[1519322400000,5399.86],[1519326000000,5399.86],[1519329600000,5399.86],[1519333200000,5399.86],[1519336800000,5399.86],[1519340400000,5399.86],[1519344000000,5399.86],[1519347600000,5399.86],[1519351200000,5399.86],[1519354800000,5399.86],[1519358400000,5399.86],[1519362000000,5399.86],[1519365600000,5399.86],[1519369200000,5399.86],[1519372800000,5399.86],[1519376400000,5399.86],[1519380000000,5399.86],[1519383600000,5399.86],[1519387200000,5399.86],[1519390800000,5399.86],[1519394400000,5399.86],[1519398000000,5399.86],[1519401600000,5399.86],[1519405200000,5399.86],[1519408800000,5399.86],[1519412400000,5399.86],[1519416000000,5399.86],[1519419600000,5399.86],[1519423200000,5399.86],[1519426800000,5399.86],[1519430400000,5399.86],[1519434000000,5399.86],[1519610400000,5399.86],[1519614000000,5399.86],[1519617600000,5399.86],[1519621200000,5399.86],[1519624800000,5399.86],[1519628400000,5399.86],[1519632000000,5399.86],[1519635600000,5399.86],[1519639200000,5399.86],[1519642800000,5399.86],[1519646400000,5399.86],[1519650000000,5399.86],[1519653600000,5399.86],[1519657200000,5399.86],[1519660800000,5399.86],[1519664400000,5399.86],[1519668000000,5399.86],[1519671600000,5399.86],[1519675200000,5399.86],[1519678800000,5399.86],[1519682400000,5399.86],[1519686000000,5399.86],[1519689600000,5399.86],[1519693200000,5399.86],[1519696800000,5399.86],[1519700400000,5399.86],[1519704000000,5399.86],[1519707600000,5399.86],[1519711200000,5399.86],[1519714800000,5399.86],[1519718400000,5399.86],[1519722000000,5399.86],[1519725600000,5399.86],[1519729200000,5399.86],[1519732800000,5399.86],[1519736400000,5399.86],[1519740000000,5399.86],[1519743600000,5399.86],[1519747200000,5399.86],[1519750800000,5399.86],[1519754400000,5399.86],[1519758000000,5399.86],[1519761600000,5399.86],[1519765200000,5399.86],[1519768800000,5399.86],[1519772400000,5399.86],[1519776000000,5399.86],[1519779600000,5399.86],[1519783200000,5399.86],[1519786800000,5399.86],[1519790400000,5399.86],[1519794000000,5399.86],[1519797600000,5399.86],[1519801200000,5399.86],[1519804800000,5399.86],[1519808400000,5399.86],[1519812000000,5399.86],[1519815600000,5399.86],[1519819200000,5399.86],[1519822800000,5399.86],[1519826400000,5399.86],[1519830000000,5399.86],[1519833600000,5399.86],[1519837200000,5399.86],[1519840800000,5399.86],[1519844400000,5399.86],[1519848000000,5399.86],[1519851600000,5399.86],[1519855200000,5399.86],[1519858800000,5399.86],[1519862400000,5399.86],[1519866000000,5399.86],[1519869600000,5399.86],[1519873200000,5399.86],[1519876800000,5399.86],[1519880400000,5399.86],[1519884000000,5399.86],[1519887600000,5399.86],[1519891200000,5399.86],[1519894800000,5399.86],[1519898400000,5399.86],[1519902000000,5399.86],[1519905600000,5399.86],[1519909200000,15851.53],[1519912800000,6778.79],[1519916400000,4313.27],[1519920000000,3157.56],[1519923600000,2497.50],[1519927200000,5404.55],[1519930800000,5404.55],[1519934400000,5404.55],[1519938000000,47602.15],[1519941600000,9504.58],[1519945200000,5248.07],[1519948800000,3641.63],[1519952400000,2784.07],[1519956000000,2253.18],[1519959600000,1884.13],[1519963200000,1629.37],[1519966800000,1443.20],[1519970400000,1270.32],[1519974000000,1144.10],[1519977600000,1044.12],[1519981200000,5406.67],[1519984800000,23785.56],[1519988400000,7931.75],[1519992000000,4738.40],[1519995600000,3386.88],[1519999200000,2635.74],[1520002800000,2149.40],[1520006400000,1808.46],[1520010000000,1561.45],[1520013600000,1384.54],[1520017200000,1218.84],[1520020800000,1110.64],[1520024400000,1031.94],[1520028000000,944.11],[1520031600000,870.56],[1520035200000,5423.19],[1520038800000,5423.19],[1520215200000,5423.19],[1520218800000,5423.19],[1520222400000,5423.19],[1520226000000,5423.19],[1520229600000,5423.19],[1520233200000,5423.19],[1520236800000,5423.19],[1520240400000,5423.19],[1520244000000,5423.19],[1520247600000,5423.19],[1520251200000,5423.19],[1520254800000,5423.19],[1520258400000,5423.19],[1520262000000,5423.19],[1520265600000,5423.19],[1520269200000,5423.19],[1520272800000,5423.19],[1520276400000,5423.19],[1520280000000,5423.19],[1520283600000,5423.19],[1520287200000,5423.19],[1520290800000,5423.19],[1520294400000,5423.19],[1520298000000,5423.19],[1520301600000,5423.19],[1520305200000,5423.19],[1520308800000,5423.19],[1520312400000,5423.19],[1520316000000,5423.19],[1520319600000,5423.19],[1520323200000,5423.19],[1520326800000,5423.19],[1520330400000,5423.19],[1520334000000,5423.19],[1520337600000,5423.19],[1520341200000,5423.19],[1520344800000,5423.19],[1520348400000,5423.19],[1520352000000,5423.19],[1520355600000,5423.19],[1520359200000,5423.19],[1520362800000,5423.19],[1520366400000,5423.19],[1520370000000,5423.19],[1520373600000,5423.19],[1520377200000,5423.19],[1520380800000,5423.19],[1520384400000,5423.19],[1520388000000,5423.19],[1520391600000,5423.19],[1520395200000,5423.19],[1520398800000,5423.19],[1520402400000,5423.19],[1520406000000,5423.19],[1520409600000,5423.19],[1520413200000,5423.19],[1520416800000,5423.19],[1520420400000,5423.19],[1520424000000,5423.19],[1520427600000,5423.19],[1520431200000,5423.19],[1520434800000,5423.19],[1520438400000,5423.19],[1520442000000,5423.19],[1520445600000,5423.19],[1520449200000,5423.19],[1520452800000,5423.19],[1520456400000,5423.19],[1520460000000,5423.19],[1520463600000,5423.19],[1520467200000,5423.19],[1520470800000,5423.19],[1520474400000,5423.19],[1520478000000,5423.19],[1520481600000,5423.19],[1520485200000,5423.19],[1520488800000,5423.19],[1520492400000,5423.19],[1520496000000,5423.19],[1520499600000,5423.19],[1520503200000,5423.19],[1520506800000,5423.19],[1520510400000,5423.19],[1520514000000,5423.19],[1520517600000,5423.19],[1520521200000,5423.19],[1520524800000,5423.19],[1520528400000,5423.19],[1520532000000,5423.19],[1520535600000,5423.19],[1520539200000,5423.19],[1520542800000,5423.19],[1520546400000,5423.19],[1520550000000,5423.19],[1520553600000,5423.19],[1520557200000,5423.19],[1520560800000,5423.19],[1520564400000,5423.19],[1520568000000,5423.19],[1520571600000,5423.19],[1520575200000,5423.19],[1520578800000,5423.19],[1520582400000,5423.19],[1520586000000,5423.19],[1520589600000,5423.19],[1520593200000,5423.19],[1520596800000,5423.19],[1520600400000,5423.19],[1520604000000,5423.19],[1520607600000,5423.19],[1520611200000,5423.19],[1520614800000,5423.19],[1520618400000,5423.19],[1520622000000,5423.19],[1520625600000,5423.19],[1520629200000,5423.19],[1520632800000,5423.19],[1520636400000,5423.19],[1520640000000,5423.19],[1520643600000,5423.19],[1520820000000,5423.19],[1520823600000,5423.19],[1520827200000,5423.19],[1520830800000,5423.19],[1520834400000,5423.19],[1520838000000,5423.19],[1520841600000,5423.19],[1520845200000,5423.19],[1520848800000,5423.19],[1520852400000,5423.19],[1520856000000,5423.19],[1520859600000,5423.19],[1520863200000,5423.19],[1520866800000,5423.19],[1520870400000,5423.19],[1520874000000,5423.19],[1520877600000,5423.19],[1520881200000,5423.19],[1520884800000,5423.19],[1520888400000,5423.19],[1520892000000,5423.19],[1520895600000,5423.19],[1520899200000,5423.19],[1520902800000,5423.19],[1520906400000,5423.19],[1520910000000,5423.19],[1520913600000,5423.19],[1520917200000,5423.19],[1520920800000,5423.19],[1520924400000,5423.19],[1520928000000,5423.19],[1520931600000,5423.19],[1520935200000,5423.19],[1520938800000,5423.19],[1520942400000,5423.19],[1520946000000,5423.19],[1520949600000,5423.19],[1520953200000,5423.19],[1520956800000,5423.19],[1520960400000,5423.19],[1520964000000,5423.19],[1520967600000,11940.14],[1520971200000,5433.06],[1520974800000,5433.06],[1520978400000,5433.06],[1520982000000,5433.06],[1520985600000,5433.06],[1520989200000,5433.06],[1520992800000,5433.06],[1520996400000,5433.06],[1521000000000,5433.06],[1521003600000,5433.06],[1521007200000,5433.06],[1521010800000,5433.06],[1521014400000,5433.06],[1521018000000,5433.06],[1521021600000,5433.06],[1521025200000,5433.06],[1521028800000,5433.06],[1521032400000,5433.06],[1521036000000,5433.06],[1521039600000,5433.06],[1521043200000,5433.06],[1521046800000,5433.06],[1521050400000,5433.06],[1521054000000,5433.06],[1521057600000,5433.06],[1521061200000,5433.06],[1521064800000,5433.06],[1521068400000,5433.06],[1521072000000,5433.06],[1521075600000,5433.06],[1521079200000,5433.06],[1521082800000,5433.06],[1521086400000,5433.06],[1521090000000,5433.06],[1521093600000,5433.06],[1521097200000,5433.06],[1521100800000,5433.06],[1521104400000,5433.06],[1521108000000,5433.06],[1521111600000,5433.06],[1521115200000,5433.06],[1521118800000,5433.06],[1521122400000,5433.06],[1521126000000,5433.06],[1521129600000,5433.06],[1521133200000,5433.06],[1521136800000,5433.06],[1521140400000,5433.06],[1521144000000,5433.06],[1521147600000,5433.06],[1521151200000,5433.06],[1521154800000,5433.06],[1521158400000,5433.06],[1521162000000,5433.06],[1521165600000,5433.06],[1521169200000,5433.06],[1521172800000,5433.06],[1521176400000,5433.06],[1521180000000,5433.06],[1521183600000,5433.06],[1521187200000,5433.06],[1521190800000,5433.06],[1521194400000,5433.06],[1521198000000,5433.06],[1521201600000,5433.06],[1521205200000,5433.06],[1521208800000,5433.06],[1521212400000,5433.06],[1521216000000,5433.06],[1521219600000,5433.06],[1521223200000,5433.06],[1521226800000,5433.06],[1521230400000,5433.06],[1521234000000,5433.06],[1521237600000,5433.06],[1521241200000,5433.06],[1521244800000,5433.06],[1521424800000,5433.06],[1521428400000,5433.06],[1521432000000,5433.06],[1521435600000,5433.06],[1521439200000,5433.06],[1521442800000,5433.06],[1521446400000,5433.06],[1521450000000,5433.06],[1521453600000,5433.06],[1521457200000,5433.06],[1521460800000,5433.06],[1521464400000,5433.06],[1521468000000,5433.06],[1521471600000,5433.06],[1521475200000,5433.06],[1521478800000,47858.52],[1521482400000,9575.76],[1521486000000,5440.72],[1521489600000,5440.72],[1521493200000,5440.72],[1521496800000,5440.72],[1521500400000,5440.72],[1521504000000,5440.72],[1521507600000,5440.72],[1521511200000,5440.72],[1521514800000,5440.72],[1521518400000,5440.72],[1521522000000,5440.72],[1521525600000,5440.72],[1521529200000,5440.72],[1521532800000,5440.72],[1521536400000,5440.72],[1521540000000,5440.72],[1521543600000,5440.72],[1521547200000,11968.13],[1521550800000,5978.35],[1521554400000,5453.34],[1521558000000,5453.34],[1521561600000,12004.75],[1521565200000,5467.63],[1521568800000,5467.63],[1521572400000,5467.63],[1521576000000,5467.63],[1521579600000,16058.62],[1521583200000,6875.16],[1521586800000,4375.12],[1521590400000,3204.44],[1521594000000,2529.60],[1521597600000,2087.23],[1521601200000,1775.96],[1521604800000,1550.44],[1521608400000,1370.80],[1521612000000,1230.39],[1521615600000,1115.23],[1521619200000,1016.70],[1521622800000,935.84],[1521626400000,5479.10],[1521630000000,5479.10],[1521633600000,5479.10],[1521637200000,5479.10],[1521640800000,12046.17],[1521644400000,6024.57],[1521648000000,5486.74],[1521651600000,5486.74],[1521655200000,5486.74],[1521658800000,5486.74],[1521662400000,16106.07],[1521666000000,6899.38],[1521669600000,5493.53],[1521673200000,5493.53],[1521676800000,5493.53],[1521680400000,5493.53],[1521684000000,5493.53],[1521687600000,5493.53],[1521691200000,5493.53],[1521694800000,5493.53],[1521698400000,5493.53],[1521702000000,5493.53],[1521705600000,5493.53],[1521709200000,5493.53],[1521712800000,5493.53],[1521716400000,12097.32],[1521720000000,6055.09],[1521723600000,5500.63],[1521727200000,5500.63],[1521730800000,5500.63],[1521734400000,5500.63],[1521738000000,5500.63],[1521741600000,5500.63],[1521745200000,5500.63],[1521748800000,5500.63],[1521752400000,5500.63],[1521756000000,5500.63],[1521759600000,16157.07],[1521763200000,5511.43],[1521766800000,5511.43],[1521770400000,5511.43],[1521774000000,5511.43],[1521777600000,5511.43],[1521781200000,5511.43],[1521784800000,5511.43],[1521788400000,5511.43],[1521792000000,5511.43],[1521795600000,5511.43],[1521799200000,5511.43],[1521802800000,5511.43],[1521806400000,5511.43],[1521810000000,5511.43],[1521813600000,5511.43],[1521817200000,5511.43],[1521820800000,5511.43],[1521824400000,5511.43],[1521828000000,5511.43],[1521831600000,5511.43],[1521835200000,5511.43],[1521838800000,5511.43],[1521842400000,5511.43],[1521846000000,5511.43],[1521849600000,5511.43],[1522029600000,5511.43],[1522033200000,5511.43],[1522036800000,5511.43],[1522040400000,5511.43],[1522044000000,5511.43],[1522047600000,5511.43],[1522051200000,5511.43],[1522054800000,5511.43],[1522058400000,5511.43],[1522062000000,5511.43],[1522065600000,5511.43],[1522069200000,5511.43],[1522072800000,5511.43],[1522076400000,5511.43],[1522080000000,5511.43],[1522083600000,5511.43],[1522087200000,5511.43],[1522090800000,5511.43],[1522094400000,5511.43],[1522098000000,5511.43],[1522101600000,5511.43],[1522105200000,5511.43],[1522108800000,5511.43],[1522112400000,5511.43],[1522116000000,5511.43],[1522119600000,5511.43],[1522123200000,48544.57],[1522126800000,9698.87],[1522130400000,5386.27],[1522134000000,3723.20],[1522137600000,2849.81],[1522141200000,2303.67],[1522144800000,1936.90],[1522148400000,1670.80],[1522152000000,5516.27],[1522155600000,5516.27],[1522159200000,5516.27],[1522162800000,5516.27],[1522166400000,5516.27],[1522170000000,5516.27],[1522173600000,5516.27],[1522177200000,5516.27],[1522180800000,5516.27],[1522184400000,5516.27],[1522188000000,5516.27],[1522191600000,5516.27],[1522195200000,5516.27],[1522198800000,5516.27],[1522202400000,5516.27],[1522206000000,5516.27],[1522209600000,5516.27],[1522213200000,5516.27],[1522216800000,5516.27],[1522220400000,5516.27],[1522224000000,5516.27],[1522227600000,5516.27],[1522231200000,5516.27],[1522234800000,5516.27],[1522238400000,5516.27],[1522242000000,5516.27],[1522245600000,5516.27],[1522249200000,5516.27],[1522252800000,5516.27],[1522256400000,5516.27],[1522260000000,48594.60],[1522263600000,5524.68],[1522267200000,5524.68],[1522270800000,5524.68],[1522274400000,5524.68],[1522278000000,12147.24],[1522281600000,6069.53],[1522285200000,4040.34],[1522288800000,3041.73],[1522292400000,2433.83],[1522296000000,2026.89],[1522299600000,1735.17],[1522303200000,5528.09],[1522306800000,5528.09],[1522310400000,5528.09],[1522314000000,5528.09],[1522317600000,5528.09],[1522321200000,5528.09],[1522324800000,5528.09],[1522328400000,5528.09],[1522332000000,5528.09],[1522335600000,5528.09],[1522339200000,5528.09],[1522342800000,5528.09],[1522346400000,5528.09],[1522350000000,5528.09],[1522353600000,5528.09],[1522357200000,5528.09],[1522360800000,5528.09],[1522364400000,5528.09],[1522368000000,5528.09],[1522371600000,5528.09],[1522375200000,5528.09],[1522378800000,5528.09],[1522382400000,5528.09],[1522386000000,5528.09],[1522389600000,5528.09],[1522393200000,5528.09],[1522396800000,5528.09],[1522400400000,5528.09],[1522404000000,5528.09],[1522407600000,5528.09],[1522411200000,5528.09],[1522414800000,5528.09],[1522418400000,5528.09],[1522422000000,5528.09],[1522425600000,5528.09],[1522429200000,5528.09],[1522432800000,5528.09],[1522436400000,5528.09],[1522440000000,5528.09],[1522443600000,5528.09],[1522447200000,5528.09],[1522450800000,5528.09],[1522454400000,5528.09],[1522458000000,5528.09],[1522630800000,5528.09],[1522634400000,5528.09],[1522638000000,5528.09],[1522641600000,5528.09],[1522645200000,5528.09],[1522648800000,5528.09],[1522652400000,5528.09],[1522656000000,5528.09],[1522659600000,5528.09],[1522663200000,5528.09],[1522666800000,5528.09],[1522670400000,5528.09],[1522674000000,5528.09],[1522677600000,5528.09],[1522681200000,5528.09],[1522684800000,5528.09],[1522688400000,5528.09],[1522692000000,5528.09],[1522695600000,5528.09],[1522699200000,5528.09],[1522702800000,5528.09],[1522706400000,5528.09],[1522710000000,5528.09],[1522713600000,5528.09],[1522717200000,5528.09],[1522720800000,5528.09],[1522724400000,5528.09],[1522728000000,5528.09],[1522731600000,5528.09],[1522735200000,5528.09],[1522738800000,5528.09],[1522742400000,5528.09],[1522746000000,5528.09],[1522749600000,5528.09],[1522753200000,5528.09],[1522756800000,5528.09],[1522760400000,5528.09],[1522764000000,5528.09],[1522767600000,5528.09],[1522771200000,5528.09],[1522774800000,5528.09],[1522778400000,5528.09],[1522782000000,5528.09],[1522785600000,5528.09],[1522789200000,5528.09],[1522792800000,5528.09],[1522796400000,5528.09],[1522800000000,5528.09],[1522803600000,5528.09],[1522807200000,5528.09],[1522810800000,5528.09],[1522814400000,5528.09],[1522818000000,5528.09],[1522821600000,5528.09],[1522825200000,5528.09],[1522828800000,5528.09],[1522832400000,5528.09],[1522836000000,5528.09],[1522839600000,5528.09],[1522843200000,5528.09],[1522846800000,5528.09],[1522850400000,5528.09],[1522854000000,5528.09],[1522857600000,5528.09],[1522861200000,5528.09],[1522864800000,5528.09],[1522868400000,5528.09],[1522872000000,5528.09],[1522875600000,5528.09],[1522879200000,5528.09],[1522882800000,5528.09],[1522886400000,5528.09],[1522890000000,5528.09],[1522893600000,5528.09],[1522897200000,5528.09],[1522900800000,5528.09],[1522904400000,5528.09],[1522908000000,5528.09],[1522911600000,16226.28],[1522915200000,6955.96],[1522918800000,5534.86],[1522922400000,5534.86],[1522926000000,5534.86],[1522929600000,5534.86],[1522933200000,12186.53],[1522936800000,6085.34],[1522940400000,5541.07],[1522944000000,5541.07],[1522947600000,5541.07],[1522951200000,5541.07],[1522954800000,5541.07],[1522958400000,5541.07],[1522962000000,5541.07],[1522965600000,5541.07],[1522969200000,5541.07],[1522972800000,5541.07],[1522976400000,5541.07],[1522980000000,5541.07],[1522983600000,5541.07],[1522987200000,5541.07],[1522990800000,5541.07],[1522994400000,5541.07],[1522998000000,5541.07],[1523001600000,5541.07],[1523005200000,5541.07],[1523008800000,5541.07],[1523012400000,5541.07],[1523016000000,5541.07],[1523019600000,5541.07],[1523023200000,5541.07],[1523026800000,5541.07],[1523030400000,12207.41],[1523034000000,6092.74],[1523037600000,4035.36],[1523041200000,3030.95],[1523044800000,2427.30],[1523048400000,2018.85],[1523052000000,5570.24],[1523055600000,5570.24],[1523059200000,5570.24],[1523235600000,5570.24],[1523239200000,5570.24],[1523242800000,5570.24],[1523246400000,5570.24],[1523250000000,5570.24],[1523253600000,5570.24],[1523257200000,5570.24],[1523260800000,5570.24],[1523264400000,5570.24],[1523268000000,5570.24],[1523271600000,5570.24],[1523275200000,5570.24],[1523278800000,5570.24],[1523282400000,5570.24],[1523286000000,5570.24],[1523289600000,5570.24],[1523293200000,5570.24],[1523296800000,5570.24],[1523300400000,5570.24],[1523304000000,5570.24],[1523307600000,5570.24],[1523311200000,5570.24],[1523314800000,5570.24],[1523318400000,5570.24],[1523322000000,5570.24],[1523325600000,5570.24],[1523329200000,5570.24],[1523332800000,5570.24],[1523336400000,5570.24],[1523340000000,5570.24],[1523343600000,5570.24],[1523347200000,5570.24],[1523350800000,5570.24],[1523354400000,5570.24],[1523358000000,5570.24],[1523361600000,5570.24],[1523365200000,5570.24],[1523368800000,5570.24],[1523372400000,5570.24],[1523376000000,5570.24],[1523379600000,5570.24],[1523383200000,5570.24],[1523386800000,5570.24],[1523390400000,5570.24],[1523394000000,5570.24],[1523397600000,5570.24],[1523401200000,5570.24],[1523404800000,5570.24],[1523408400000,5570.24],[1523412000000,5570.24],[1523415600000,5570.24],[1523419200000,5570.24],[1523422800000,5570.24],[1523426400000,5570.24],[1523430000000,12261.67],[1523433600000,6132.54],[1523437200000,4092.10],[1523440800000,3061.74],[1523444400000,2438.00],[1523448000000,2033.79],[1523451600000,5580.68],[1523455200000,5580.68],[1523458800000,12292.47],[1523462400000,5590.43],[1523466000000,5590.43],[1523469600000,5590.43],[1523473200000,5590.43],[1523476800000,5590.43],[1523480400000,5590.43],[1523484000000,5590.43],[1523487600000,24619.07],[1523491200000,8206.03],[1523494800000,5600.87],[1523498400000,5600.87],[1523502000000,5600.87],[1523505600000,5600.87],[1523509200000,16433.76],[1523512800000,7049.31],[1523516400000,4486.78],[1523520000000,5607.58],[1523523600000,5607.58],[1523527200000,5607.58],[1523530800000,5607.58],[1523534400000,5607.58],[1523538000000,5607.58],[1523541600000,5607.58],[1523545200000,5607.58],[1523548800000,5607.58],[1523552400000,5607.58],[1523556000000,5607.58],[1523559600000,5607.58],[1523563200000,5607.58],[1523566800000,5607.58],[1523570400000,5607.58],[1523574000000,5607.58],[1523577600000,5607.58],[1523581200000,5607.58],[1523584800000,5607.58],[1523588400000,5607.58],[1523592000000,5607.58],[1523595600000,5607.58],[1523599200000,49391.83],[1523602800000,9874.68],[1523606400000,5487.36],[1523610000000,3797.37],[1523613600000,2897.41],[1523617200000,2318.17],[1523620800000,1929.76],[1523624400000,1658.37],[1523628000000,1459.38],[1523631600000,1298.30],[1523635200000,1184.41],[1523638800000,1077.20],[1523642400000,993.80],[1523646000000,5627.21],[1523649600000,5627.21],[1523653200000,5627.21],[1523656800000,5627.21],[1523660400000,5627.21],[1523664000000,5627.21],[1523840400000,5627.21],[1523844000000,5627.21],[1523847600000,5627.21],[1523851200000,5627.21],[1523854800000,5627.21],[1523858400000,5627.21],[1523862000000,5627.21],[1523865600000,5627.21],[1523869200000,5627.21],[1523872800000,5627.21],[1523876400000,5627.21],[1523880000000,5627.21],[1523883600000,5627.21],[1523887200000,5627.21],[1523890800000,5627.21],[1523894400000,5627.21],[1523898000000,5627.21],[1523901600000,5627.21],[1523905200000,5627.21],[1523908800000,5627.21],[1523912400000,5627.21],[1523916000000,5627.21],[1523919600000,5627.21],[1523923200000,5627.21],[1523926800000,5627.21],[1523930400000,5627.21],[1523934000000,5627.21],[1523937600000,5627.21],[1523941200000,5627.21],[1523944800000,5627.21],[1523948400000,5627.21],[1523952000000,5627.21],[1523955600000,5627.21],[1523959200000,5627.21],[1523962800000,5627.21],[1523966400000,5627.21],[1523970000000,5627.21],[1523973600000,5627.21],[1523977200000,5627.21],[1523980800000,5627.21],[1523984400000,5627.21],[1523988000000,5627.21],[1523991600000,5627.21],[1523995200000,5627.21],[1523998800000,5627.21],[1524002400000,5627.21],[1524006000000,5627.21],[1524009600000,5627.21],[1524013200000,5627.21],[1524016800000,5627.21],[1524020400000,5627.21],[1524024000000,5627.21],[1524027600000,5627.21],[1524031200000,5627.21],[1524034800000,5627.21],[1524038400000,5627.21],[1524042000000,5627.21],[1524045600000,5627.21],[1524049200000,5627.21],[1524052800000,5627.21],[1524056400000,5627.21],[1524060000000,5627.21],[1524063600000,5627.21],[1524067200000,5627.21],[1524070800000,5627.21],[1524074400000,5627.21],[1524078000000,5627.21],[1524081600000,5627.21],[1524085200000,5627.21],[1524088800000,5627.21],[1524092400000,5627.21],[1524096000000,5627.21],[1524099600000,5627.21],[1524103200000,5627.21],[1524106800000,5627.21],[1524110400000,5627.21],[1524114000000,5627.21],[1524117600000,5627.21],[1524121200000,5627.21],[1524124800000,5627.21],[1524128400000,5627.21],[1524132000000,5627.21],[1524135600000,5627.21],[1524139200000,5627.21],[1524142800000,5627.21],[1524146400000,5627.21],[1524150000000,5627.21],[1524153600000,5627.21],[1524157200000,5627.21],[1524160800000,5627.21],[1524164400000,5627.21],[1524168000000,5627.21],[1524171600000,5627.21],[1524175200000,5627.21],[1524178800000,5627.21],[1524182400000,5627.21],[1524186000000,5627.21],[1524189600000,5627.21],[1524193200000,5627.21],[1524196800000,5627.21],[1524200400000,5627.21],[1524204000000,5627.21],[1524207600000,5627.21],[1524211200000,5627.21],[1524214800000,5627.21],[1524218400000,5627.21],[1524222000000,5627.21],[1524225600000,5627.21],[1524229200000,5627.21],[1524232800000,5627.21],[1524236400000,5627.21],[1524240000000,5627.21],[1524243600000,5627.21],[1524247200000,5627.21],[1524250800000,5627.21],[1524254400000,5627.21],[1524258000000,5627.21],[1524261600000,5627.21],[1524265200000,5627.21],[1524268800000,5627.21],[1524445200000,5627.21],[1524448800000,5627.21],[1524452400000,5627.21],[1524456000000,5627.21],[1524459600000,5627.21],[1524463200000,5627.21],[1524466800000,5627.21],[1524470400000,5627.21],[1524474000000,5627.21],[1524477600000,5627.21],[1524481200000,5627.21],[1524484800000,5627.21],[1524488400000,5627.21],[1524492000000,5627.21],[1524495600000,5627.21],[1524499200000,5627.21],[1524502800000,5627.21],[1524506400000,5627.21],[1524510000000,5627.21],[1524513600000,5627.21],[1524517200000,5627.21],[1524520800000,5627.21],[1524524400000,5627.21],[1524528000000,5627.21],[1524531600000,5627.21],[1524535200000,5627.21],[1524538800000,5627.21],[1524542400000,5627.21],[1524546000000,5627.21],[1524549600000,5627.21],[1524553200000,5627.21],[1524556800000,5627.21],[1524560400000,5627.21],[1524564000000,5627.21],[1524567600000,5627.21],[1524571200000,5627.21],[1524574800000,5627.21],[1524578400000,5627.21],[1524582000000,5627.21],[1524585600000,5627.21],[1524589200000,5627.21],[1524592800000,5627.21],[1524596400000,5627.21],[1524600000000,5627.21],[1524603600000,5627.21],[1524607200000,5627.21],[1524610800000,5627.21],[1524614400000,5627.21],[1524618000000,5627.21],[1524621600000,5627.21],[1524625200000,5627.21],[1524628800000,5627.21],[1524632400000,5627.21],[1524636000000,5627.21],[1524639600000,5627.21],[1524643200000,5627.21],[1524646800000,5627.21],[1524650400000,5627.21],[1524654000000,5627.21],[1524657600000,5627.21],[1524661200000,5627.21],[1524664800000,5627.21],[1524668400000,5627.21],[1524672000000,5627.21],[1524675600000,5627.21],[1524679200000,5627.21],[1524682800000,5627.21],[1524686400000,5627.21],[1524690000000,5627.21],[1524693600000,5627.21],[1524697200000,5627.21],[1524700800000,5627.21],[1524704400000,5627.21],[1524708000000,5627.21],[1524711600000,5627.21],[1524715200000,5627.21],[1524718800000,5627.21],[1524722400000,5627.21],[1524726000000,5627.21],[1524729600000,5627.21],[1524733200000,5627.21],[1524736800000,5627.21],[1524740400000,5627.21],[1524744000000,5627.21],[1524747600000,5627.21],[1524751200000,5627.21],[1524754800000,5627.21],[1524758400000,5627.21],[1524762000000,5627.21],[1524765600000,5627.21],[1524769200000,5627.21],[1524772800000,5627.21],[1524776400000,5627.21],[1524780000000,5627.21],[1524783600000,5627.21],[1524787200000,5627.21],[1524790800000,5627.21],[1524794400000,5627.21],[1524798000000,5627.21],[1524801600000,5627.21],[1524805200000,5627.21],[1524808800000,5627.21],[1524812400000,5627.21],[1524816000000,5627.21],[1524819600000,5627.21],[1524823200000,5627.21],[1524826800000,5627.21],[1524830400000,5627.21],[1524834000000,5627.21],[1524837600000,5627.21],[1524841200000,5627.21],[1524844800000,5627.21],[1524848400000,5627.21],[1524852000000,5627.21],[1524855600000,5627.21],[1524859200000,5627.21],[1524862800000,5627.21],[1524866400000,49561.38],[1524870000000,9910.16],[1524873600000,5504.27],[1525050000000,3801.06],[1525053600000,2911.40],[1525057200000,5632.24],[1525060800000,5632.24],[1525064400000,5632.24],[1525068000000,5632.24],[1525071600000,5632.24],[1525075200000,5632.24],[1525078800000,5632.24],[1525082400000,5632.24],[1525086000000,5632.24],[1525089600000,5632.24],[1525093200000,5632.24],[1525096800000,5632.24],[1525100400000,5632.24],[1525104000000,5632.24],[1525107600000,5632.24],[1525111200000,5632.24],[1525114800000,5632.24],[1525118400000,5632.24],[1525122000000,5632.24],[1525125600000,5632.24],[1525129200000,5632.24],[1525132800000,5632.24],[1525136400000,5632.24],[1525140000000,5632.24],[1525143600000,5632.24],[1525147200000,5632.24],[1525150800000,5632.24],[1525154400000,5632.24],[1525158000000,5632.24],[1525161600000,5632.24],[1525165200000,5632.24],[1525168800000,5632.24],[1525172400000,5632.24],[1525176000000,5632.24],[1525179600000,5632.24],[1525183200000,5632.24],[1525186800000,5632.24],[1525190400000,5632.24],[1525194000000,5632.24],[1525197600000,12387.59],[1525201200000,6176.41],[1525204800000,4120.50],[1525208400000,3091.95],[1525212000000,2477.83],[1525215600000,5649.02],[1525219200000,5649.02],[1525222800000,49752.84],[1525226400000,9946.66],[1525230000000,5529.86],[1525233600000,3824.68],[1525237200000,2917.23],[1525240800000,2357.77],[1525244400000,1979.13],[1525248000000,1707.45],[1525251600000,1502.60],[1525255200000,1333.86],[1525258800000,5678.18],[1525262400000,5678.18],[1525266000000,5678.18],[1525269600000,5678.18],[1525273200000,5678.18],[1525276800000,5678.18],[1525280400000,25012.72],[1525284000000,8310.14],[1525287600000,4988.89],[1525291200000,3563.41],[1525294800000,2762.92],[1525298400000,2255.98],[1525302000000,1903.29],[1525305600000,1638.86],[1525309200000,1441.72],[1525312800000,1294.12],[1525316400000,1166.38],[1525320000000,1065.05],[1525323600000,977.27],[1525327200000,903.98],[1525330800000,843.07],[1525334400000,792.75],[1525338000000,743.73],[1525341600000,701.24],[1525345200000,663.69],[1525348800000,5720.46],[1525352400000,5720.46],[1525356000000,5720.46],[1525359600000,5720.46],[1525363200000,5720.46],[1525366800000,16785.23],[1525370400000,7194.49],[1525374000000,4525.94],[1525377600000,3337.63],[1525381200000,2652.25],[1525384800000,2190.15],[1525388400000,5725.70],[1525392000000,5725.70],[1525395600000,5725.70],[1525399200000,5725.70],[1525402800000,5725.70],[1525406400000,5725.70],[1525410000000,5725.70],[1525413600000,5725.70],[1525417200000,5725.70],[1525420800000,5725.70],[1525424400000,5725.70],[1525428000000,5725.70],[1525431600000,5725.70],[1525435200000,5725.70],[1525438800000,5725.70],[1525442400000,5725.70],[1525446000000,5725.70],[1525449600000,5725.70],[1525453200000,5725.70],[1525456800000,12610.55],[1525460400000,5732.84],[1525464000000,5732.84],[1525467600000,5732.84],[1525471200000,25249.06],[1525474800000,8414.81],[1525478400000,5041.54],[1525654800000,3600.56],[1525658400000,2801.07],[1525662000000,2292.13],[1525665600000,5739.98],[1525669200000,5739.98],[1525672800000,5739.98],[1525676400000,5739.98],[1525680000000,5739.98],[1525683600000,5739.98],[1525687200000,5739.98],[1525690800000,5739.98],[1525694400000,5739.98],[1525698000000,5739.98],[1525701600000,5739.98],[1525705200000,5739.98],[1525708800000,5739.98],[1525712400000,5739.98],[1525716000000,5739.98],[1525719600000,5739.98],[1525723200000,5739.98],[1525726800000,5739.98],[1525730400000,5739.98],[1525734000000,5739.98],[1525737600000,5739.98],[1525741200000,5739.98],[1525744800000,5739.98],[1525748400000,5739.98],[1525752000000,5739.98],[1525755600000,5739.98],[1525759200000,5739.98],[1525762800000,5739.98],[1525766400000,5739.98],[1525770000000,5739.98],[1525773600000,5739.98],[1525777200000,5739.98],[1525780800000,5739.98],[1525784400000,5739.98],[1525788000000,5739.98],[1525791600000,5739.98],[1525795200000,5739.98],[1525798800000,5739.98],[1525802400000,5739.98],[1525806000000,5739.98],[1525809600000,5739.98],[1525813200000,5739.98],[1525816800000,5739.98],[1525820400000,5739.98],[1525824000000,5739.98],[1525827600000,5739.98],[1525831200000,5739.98],[1525834800000,5739.98],[1525838400000,5739.98],[1525842000000,5739.98],[1525845600000,5739.98],[1525849200000,5739.98],[1525852800000,5739.98],[1525856400000,5739.98],[1525860000000,5739.98],[1525863600000,5739.98],[1525867200000,5739.98],[1525870800000,5739.98],[1525874400000,5739.98],[1525878000000,5739.98],[1525881600000,5739.98],[1525885200000,5739.98],[1525888800000,5739.98],[1525892400000,5739.98],[1525896000000,5739.98],[1525899600000,5739.98],[1525903200000,5739.98],[1525906800000,5739.98],[1525910400000,5739.98],[1525914000000,5739.98],[1525917600000,5739.98],[1525921200000,5739.98],[1525924800000,5739.98],[1525928400000,5739.98],[1525932000000,5739.98],[1525935600000,5739.98],[1525939200000,5739.98],[1525942800000,5739.98],[1525946400000,5739.98],[1525950000000,5739.98],[1525953600000,5739.98],[1525957200000,5739.98],[1525960800000,5739.98],[1525964400000,5739.98],[1525968000000,5739.98],[1525971600000,5739.98],[1525975200000,5739.98],[1525978800000,5739.98],[1525982400000,5739.98],[1525986000000,5739.98],[1525989600000,5739.98],[1525993200000,5739.98],[1525996800000,5739.98],[1526000400000,5739.98],[1526004000000,5739.98],[1526007600000,5739.98],[1526011200000,5739.98],[1526014800000,5739.98],[1526018400000,5739.98],[1526022000000,5739.98],[1526025600000,5739.98],[1526029200000,5739.98],[1526032800000,5739.98],[1526036400000,5739.98],[1526040000000,5739.98],[1526043600000,5739.98],[1526047200000,5739.98],[1526050800000,5739.98],[1526054400000,5739.98],[1526058000000,5739.98],[1526061600000,5739.98],[1526065200000,5739.98],[1526068800000,5739.98],[1526072400000,5739.98],[1526076000000,5739.98],[1526079600000,5739.98],[1526083200000,5739.98],[1526259600000,5739.98],[1526263200000,5739.98],[1526266800000,5739.98],[1526270400000,5739.98],[1526274000000,5739.98],[1526277600000,5739.98],[1526281200000,5739.98],[1526284800000,5739.98],[1526288400000,5739.98],[1526292000000,5739.98],[1526295600000,5739.98],[1526299200000,5739.98],[1526302800000,5739.98],[1526306400000,5739.98],[1526310000000,5739.98],[1526313600000,5739.98],[1526317200000,5739.98],[1526320800000,5739.98],[1526324400000,5739.98],[1526328000000,5739.98],[1526331600000,5739.98],[1526335200000,5739.98],[1526338800000,5739.98],[1526342400000,5739.98],[1526346000000,5739.98],[1526349600000,5739.98],[1526353200000,5739.98],[1526356800000,5739.98],[1526360400000,5739.98],[1526364000000,5739.98],[1526367600000,5739.98],[1526371200000,5739.98],[1526374800000,5739.98],[1526378400000,5739.98],[1526382000000,5739.98],[1526385600000,5739.98],[1526389200000,5739.98],[1526392800000,5739.98],[1526396400000,5739.98],[1526400000000,5739.98],[1526403600000,5739.98],[1526407200000,5739.98],[1526410800000,5739.98],[1526414400000,5739.98],[1526418000000,5739.98],[1526421600000,5739.98],[1526425200000,5739.98],[1526428800000,5739.98],[1526432400000,5739.98],[1526436000000,5739.98],[1526439600000,5739.98],[1526443200000,5739.98],[1526446800000,5739.98],[1526450400000,5739.98],[1526454000000,5739.98],[1526457600000,5739.98],[1526461200000,5739.98],[1526464800000,5739.98],[1526468400000,5739.98],[1526472000000,5739.98],[1526475600000,5739.98],[1526479200000,5739.98],[1526482800000,5739.98],[1526486400000,5739.98],[1526490000000,5739.98],[1526493600000,5739.98],[1526497200000,5739.98],[1526500800000,5739.98],[1526504400000,5739.98],[1526508000000,5739.98],[1526511600000,5739.98],[1526515200000,5739.98],[1526518800000,5739.98],[1526522400000,5739.98],[1526526000000,5739.98],[1526529600000,5739.98],[1526533200000,5739.98],[1526536800000,5739.98],[1526540400000,5739.98],[1526544000000,5739.98],[1526547600000,5739.98],[1526551200000,5739.98],[1526554800000,5739.98],[1526558400000,5739.98],[1526562000000,5739.98],[1526565600000,5739.98],[1526569200000,5739.98],[1526572800000,5739.98],[1526576400000,5739.98],[1526580000000,16851.33],[1526583600000,7209.00],[1526587200000,4591.86],[1526590800000,3371.82],[1526594400000,2657.78],[1526598000000,2196.13],[1526601600000,1867.63],[1526605200000,1624.71],[1526608800000,1434.98],[1526612400000,1287.82],[1526616000000,1166.35],[1526619600000,1061.13],[1526623200000,976.41],[1526626800000,900.07],[1526630400000,842.83],[1526634000000,793.76],[1526637600000,745.51],[1526641200000,5749.74],[1526644800000,5749.74],[1526648400000,5749.74],[1526652000000,5749.74],[1526655600000,5749.74],[1526659200000,5749.74],[1526662800000,5749.74],[1526666400000,5749.74],[1526670000000,5749.74],[1526673600000,5749.74],[1526677200000,5749.74],[1526680800000,5749.74],[1526684400000,5749.74],[1526688000000,16878.23],[1526864400000,7234.59],[1526868000000,4596.86],[1526871600000,3370.04],[1526875200000,2656.98],[1526878800000,2195.34],[1526882400000,5760.91],[1526886000000,5760.91],[1526889600000,5760.91],[1526893200000,5760.91],[1526896800000,5760.91],[1526900400000,5760.91],[1526904000000,5760.91],[1526907600000,5760.91],[1526911200000,5760.91],[1526914800000,5760.91],[1526918400000,5760.91],[1526922000000,5760.91],[1526925600000,5760.91],[1526929200000,5760.91],[1526932800000,5760.91],[1526936400000,5760.91],[1526940000000,5760.91],[1526943600000,5760.91],[1526947200000,5760.91],[1526950800000,5760.91],[1526954400000,5760.91],[1526958000000,5760.91],[1526961600000,5760.91],[1526965200000,5760.91],[1526968800000,5760.91],[1526972400000,5760.91],[1526976000000,5760.91],[1526979600000,5760.91],[1526983200000,5760.91],[1526986800000,5760.91],[1526990400000,5760.91],[1526994000000,5760.91],[1526997600000,5760.91],[1527001200000,5760.91],[1527004800000,5760.91],[1527008400000,5760.91],[1527012000000,5760.91],[1527015600000,5760.91],[1527019200000,5760.91],[1527022800000,5760.91],[1527026400000,5760.91],[1527030000000,5760.91],[1527033600000,5760.91],[1527037200000,5760.91],[1527040800000,5760.91],[1527044400000,5760.91],[1527048000000,5760.91],[1527051600000,5760.91],[1527055200000,5760.91],[1527058800000,5760.91],[1527062400000,5760.91],[1527066000000,5760.91],[1527069600000,5760.91],[1527073200000,5760.91],[1527076800000,5760.91],[1527080400000,5760.91],[1527084000000,5760.91],[1527087600000,5760.91],[1527091200000,5760.91],[1527094800000,5760.91],[1527098400000,5760.91],[1527102000000,5760.91],[1527105600000,25361.81],[1527109200000,8461.83],[1527112800000,5070.57],[1527116400000,5770.35],[1527120000000,16941.41],[1527123600000,7248.57],[1527127200000,4610.04],[1527130800000,3385.15],[1527134400000,5783.85],[1527138000000,5783.85],[1527141600000,5783.85],[1527145200000,5783.85],[1527148800000,5783.85],[1527152400000,5783.85],[1527156000000,5783.85],[1527159600000,5783.85],[1527163200000,5783.85],[1527166800000,5783.85],[1527170400000,5783.85],[1527174000000,5783.85],[1527177600000,5783.85],[1527181200000,12729.60],[1527184800000,6327.34],[1527188400000,4197.86],[1527192000000,3173.04],[1527195600000,2543.64],[1527199200000,5794.98],[1527202800000,5794.98],[1527206400000,5794.98],[1527210000000,5794.98],[1527213600000,5794.98],[1527217200000,17019.30],[1527220800000,7295.76],[1527224400000,5807.05],[1527228000000,5807.05],[1527231600000,5807.05],[1527235200000,17047.49],[1527238800000,7301.57],[1527242400000,4645.85],[1527246000000,3387.84],[1527249600000,2664.85],[1527253200000,5836.93],[1527256800000,5836.93],[1527260400000,5836.93],[1527264000000,5836.93],[1527267600000,17135.33],[1527271200000,7317.69],[1527274800000,4662.51],[1527278400000,3428.65],[1527282000000,5847.62],[1527285600000,5847.62],[1527289200000,5847.62],[1527292800000,5847.62],[1527469200000,5847.62],[1527472800000,5847.62],[1527476400000,5847.62],[1527480000000,5847.62],[1527483600000,5847.62],[1527487200000,5847.62],[1527490800000,5847.62],[1527494400000,5847.62],[1527498000000,5847.62],[1527501600000,5847.62],[1527505200000,5847.62],[1527508800000,5847.62],[1527512400000,5847.62],[1527516000000,5847.62],[1527519600000,5847.62],[1527523200000,5847.62],[1527526800000,5847.62],[1527530400000,5847.62],[1527534000000,5847.62],[1527537600000,5847.62],[1527541200000,5847.62],[1527544800000,5847.62],[1527548400000,5847.62],[1527552000000,5847.62],[1527555600000,5847.62],[1527559200000,5847.62],[1527562800000,5847.62],[1527566400000,5847.62],[1527570000000,5847.62],[1527573600000,5847.62],[1527577200000,5847.62],[1527580800000,5847.62],[1527584400000,5847.62],[1527588000000,5847.62],[1527591600000,5847.62],[1527595200000,5847.62],[1527598800000,5847.62],[1527602400000,5847.62],[1527606000000,5847.62],[1527609600000,5847.62],[1527613200000,5847.62],[1527616800000,5847.62],[1527620400000,5847.62],[1527624000000,5847.62],[1527627600000,5847.62],[1527631200000,5847.62],[1527634800000,5847.62],[1527638400000,5856.10],[1527642000000,5856.10],[1527645600000,5856.10],[1527649200000,5856.10],[1527652800000,5856.10],[1527656400000,5856.10],[1527660000000,5856.10],[1527663600000,5856.10],[1527667200000,5856.10],[1527670800000,5856.10],[1527674400000,5856.10],[1527678000000,12907.74],[1527681600000,5863.76],[1527685200000,5863.76],[1527688800000,51660.54],[1527692400000,5872.85],[1527696000000,5872.85],[1527699600000,5872.85],[1527703200000,5872.85],[1527706800000,5872.85],[1527710400000,25880.91],[1527714000000,8618.35],[1527717600000,5167.97],[1527721200000,3683.98],[1527724800000,2874.88],[1527728400000,2347.41],[1527732000000,1987.09],[1527735600000,1716.23],[1527739200000,1505.58],[1527742800000,1356.66],[1527746400000,1212.66],[1527750000000,1114.48],[1527753600000,5874.86],[1527757200000,5874.86],[1527760800000,5874.86],[1527764400000,5874.86],[1527768000000,5874.86],[1527771600000,5874.86],[1527775200000,5874.86],[1527778800000,5874.86],[1527782400000,5874.86],[1527786000000,5874.86],[1527789600000,5874.86],[1527793200000,5874.86],[1527796800000,5874.86],[1527800400000,5874.86],[1527804000000,5874.86],[1527807600000,5874.86],[1527811200000,5874.86],[1527814800000,5874.86],[1527818400000,5874.86],[1527822000000,5874.86],[1527825600000,5874.86],[1527829200000,5874.86],[1527832800000,5874.86],[1527836400000,5874.86],[1527840000000,5874.86],[1527843600000,51738.23],[1527847200000,10352.05],[1527850800000,5883.42],[1527854400000,5883.42],[1527858000000,5883.42],[1527861600000,5883.42],[1527865200000,5883.42],[1527868800000,5883.42],[1527872400000,5883.42],[1527876000000,5883.42],[1527879600000,5883.42],[1527883200000,5883.42],[1527886800000,5883.42],[1527890400000,5883.42],[1527894000000,5883.42],[1527897600000,5883.42],[1528070400000,5883.42],[1528074000000,5883.42],[1528077600000,5883.42],[1528081200000,5883.42],[1528084800000,5883.42],[1528088400000,5883.42],[1528092000000,5883.42],[1528095600000,5883.42],[1528099200000,5883.42],[1528102800000,5883.42],[1528106400000,5883.42],[1528110000000,5883.42],[1528113600000,5883.42],[1528117200000,5883.42],[1528120800000,5883.42],[1528124400000,5883.42],[1528128000000,5883.42],[1528131600000,5883.42],[1528135200000,5883.42],[1528138800000,5883.42],[1528142400000,5883.42],[1528146000000,5883.42],[1528149600000,5883.42],[1528153200000,5883.42],[1528156800000,5883.42],[1528160400000,5883.42],[1528164000000,5883.42],[1528167600000,5883.42],[1528171200000,5883.42],[1528174800000,5883.42],[1528178400000,5883.42],[1528182000000,5883.42],[1528185600000,5883.42],[1528189200000,5883.42],[1528192800000,5883.42],[1528196400000,5883.42],[1528200000000,5883.42],[1528203600000,51819.35],[1528207200000,10374.93],[1528210800000,5891.58],[1528214400000,5891.58],[1528218000000,5891.58],[1528221600000,5891.58],[1528225200000,5891.58],[1528228800000,5891.58],[1528232400000,5891.58],[1528236000000,5891.58],[1528239600000,5891.58],[1528243200000,5891.58],[1528246800000,5891.58],[1528250400000,5891.58],[1528254000000,12967.52],[1528257600000,6487.90],[1528261200000,4322.20],[1528264800000,3245.99],[1528268400000,2592.93],[1528272000000,2160.66],[1528275600000,1850.68],[1528279200000,1611.84],[1528282800000,1415.46],[1528286400000,1283.94],[1528290000000,1144.95],[1528293600000,1056.84],[1528297200000,969.86],[1528300800000,913.77],[1528304400000,847.97],[1528308000000,795.78],[1528311600000,751.36],[1528315200000,711.64],[1528318800000,673.91],[1528322400000,634.89],[1528326000000,603.13],[1528329600000,576.59],[1528333200000,552.03],[1528336800000,523.52],[1528340400000,504.48],[1528344000000,475.12],[1528347600000,476.04],[1528351200000,5921.20],[1528354800000,5921.20],[1528358400000,5921.20],[1528362000000,13034.11],[1528365600000,6505.49],[1528369200000,4331.69],[1528372800000,3250.15],[1528376400000,2606.43],[1528380000000,5925.95],[1528383600000,5925.95],[1528387200000,5925.95],[1528390800000,5925.95],[1528394400000,5925.95],[1528398000000,5925.95],[1528401600000,5934.45],[1528405200000,5934.45],[1528408800000,5934.45],[1528412400000,5934.45],[1528416000000,52267.66],[1528419600000,10453.83],[1528423200000,5805.39],[1528426800000,5940.71],[1528430400000,5940.71],[1528434000000,5940.71],[1528437600000,5940.71],[1528441200000,5940.71],[1528444800000,5940.71],[1528448400000,17439.70],[1528452000000,5947.63],[1528455600000,5947.63],[1528459200000,5947.63],[1528462800000,5947.63],[1528466400000,5947.63],[1528470000000,5947.63],[1528473600000,5947.63],[1528477200000,5947.63],[1528480800000,5947.63],[1528484400000,5947.63],[1528488000000,5947.63],[1528491600000,5947.63],[1528495200000,5947.63],[1528498800000,13099.83],[1528675200000,5961.86],[1528678800000,5961.86],[1528682400000,5961.86],[1528686000000,5961.86],[1528689600000,5961.86],[1528693200000,5961.86],[1528696800000,5961.86],[1528700400000,5961.86],[1528704000000,5961.86],[1528707600000,5961.86],[1528711200000,5961.86],[1528714800000,5961.86],[1528718400000,5961.86],[1528722000000,5961.86],[1528725600000,5961.86],[1528729200000,5961.86],[1528732800000,5961.86],[1528736400000,5961.86],[1528740000000,5961.86],[1528743600000,5961.86],[1528747200000,5961.86],[1528750800000,5961.86],[1528754400000,5961.86],[1528758000000,5961.86],[1528761600000,5961.86],[1528765200000,5961.86],[1528768800000,5961.86],[1528772400000,5961.86],[1528776000000,5961.86],[1528779600000,5961.86],[1528783200000,5961.86],[1528786800000,5961.86],[1528790400000,5961.86],[1528794000000,5961.86],[1528797600000,5961.86],[1528801200000,5961.86],[1528804800000,5961.86],[1528808400000,5961.86],[1528812000000,5961.86],[1528815600000,5961.86],[1528819200000,5961.86],[1528822800000,5961.86],[1528826400000,5961.86],[1528830000000,5961.86],[1528833600000,5961.86],[1528837200000,5961.86],[1528840800000,5961.86],[1528844400000,5961.86],[1528848000000,5961.86],[1528851600000,5961.86],[1528855200000,5961.86],[1528858800000,5961.86],[1528862400000,5961.86],[1528866000000,5961.86],[1528869600000,5961.86],[1528873200000,5961.86],[1528876800000,5961.86],[1528880400000,5961.86],[1528884000000,5961.86],[1528887600000,5961.86],[1528891200000,5961.86],[1528894800000,5961.86],[1528898400000,5961.86],[1528902000000,5961.86],[1528905600000,5961.86],[1528909200000,5961.86],[1528912800000,5961.86],[1528916400000,5961.86]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,5000.00],[1514862000000,5000.00],[1514865600000,5000.00],[1514869200000,5000.00],[1514872800000,5000.00],[1514876400000,5000.00],[1514880000000,5000.00],[1514883600000,5000.00],[1514887200000,5000.00],[1514890800000,5000.00],[1514894400000,5000.00],[1514898000000,5000.00],[1514901600000,5000.00],[1514905200000,5000.00],[1514908800000,5000.00],[1514912400000,5000.00],[1514916000000,5000.00],[1514919600000,5000.00],[1514923200000,5000.00],[1514926800000,5000.00],[1514930400000,5000.00],[1514934000000,5000.00],[1514937600000,5000.00],[1514941200000,5000.00],[1514944800000,5000.00],[1514948400000,5000.00],[1514952000000,5000.00],[1514955600000,5000.00],[1514959200000,14670.73],[1514962800000,6288.36],[1514966400000,4002.08],[1514970000000,2932.81],[1514973600000,2314.16],[1514977200000,5006.14],[1514980800000,5006.14],[1514984400000,5006.14],[1514988000000,5006.14],[1514991600000,5006.14],[1514995200000,5006.14],[1514998800000,5006.14],[1515002400000,5006.14],[1515006000000,5006.14],[1515009600000,5006.14],[1515013200000,5006.14],[1515016800000,5006.14],[1515020400000,5006.14],[1515024000000,5006.14],[1515027600000,5006.14],[1515031200000,5006.14],[1515034800000,5006.14],[1515038400000,5006.14],[1515042000000,5006.14],[1515045600000,5006.14],[1515049200000,5006.14],[1515052800000,5006.14],[1515056400000,5006.14],[1515060000000,5006.14],[1515063600000,5006.14],[1515067200000,5006.14],[1515070800000,5006.14],[1515074400000,5006.14],[1515078000000,5006.14],[1515081600000,5006.14],[1515085200000,5006.14],[1515088800000,5006.14],[1515092400000,11013.40],[1515096000000,5507.88],[1515099600000,5014.81],[1515103200000,5014.81],[1515106800000,11039.40],[1515110400000,5516.91],[1515114000000,3681.50],[1515117600000,2761.60],[1515121200000,2206.16],[1515124800000,1833.70],[1515128400000,1565.12],[1515132000000,1374.58],[1515135600000,1212.37],[1515139200000,1088.28],[1515142800000,984.93],[1515146400000,889.04],[1515150000000,822.64],[1515153600000,764.92],[1515157200000,713.30],[1515160800000,676.05],[1515164400000,628.37],[1515168000000,587.42],[1515171600000,550.20],[1515175200000,516.83],[1515178800000,502.93],[1515182400000,469.94],[1515186000000,454.53],[1515189600000,435.62],[1515193200000,414.12],[1515196800000,402.50],[1515200400000,389.03],[1515376800000,379.93],[1515380400000,361.44],[1515384000000,339.17],[1515387600000,336.83],[1515391200000,317.90],[1515394800000,309.29],[1515398400000,302.72],[1515402000000,299.11],[1515405600000,290.30],[1515409200000,290.79],[1515412800000,274.37],[1515416400000,278.37],[1515420000000,5018.16],[1515423600000,5018.16],[1515427200000,5018.16],[1515430800000,5018.16],[1515434400000,5018.16],[1515438000000,5018.16],[1515441600000,5018.16],[1515445200000,5018.16],[1515448800000,5018.16],[1515452400000,5018.16],[1515456000000,5018.16],[1515459600000,5018.16],[1515463200000,5018.16],[1515466800000,5018.16],[1515470400000,5018.16],[1515474000000,5018.16],[1515477600000,5018.16],[1515481200000,5018.16],[1515484800000,5018.16],[1515488400000,5018.16],[1515492000000,5018.16],[1515495600000,5018.16],[1515499200000,5018.16],[1515502800000,5018.16],[1515506400000,5018.16],[1515510000000,5018.16],[1515513600000,5018.16],[1515517200000,5018.16],[1515520800000,5018.16],[1515524400000,5018.16],[1515528000000,5018.16],[1515531600000,22104.67],[1515535200000,5025.29],[1515538800000,5025.29],[1515542400000,5025.29],[1515546000000,5025.29],[1515549600000,5025.29],[1515553200000,5025.29],[1515556800000,5025.29],[1515560400000,5025.29],[1515564000000,5025.29],[1515567600000,5025.29],[1515571200000,5025.29],[1515574800000,5025.29],[1515578400000,44258.05],[1515582000000,8833.73],[1515585600000,4889.52],[1515589200000,3377.21],[1515592800000,2565.88],[1515596400000,2075.05],[1515600000000,1752.61],[1515603600000,1491.65],[1515607200000,1326.19],[1515610800000,1160.05],[1515614400000,1053.35],[1515618000000,954.61],[1515621600000,881.99],[1515625200000,812.91],[1515628800000,742.09],[1515632400000,698.33],[1515636000000,653.88],[1515639600000,613.62],[1515643200000,589.57],[1515646800000,555.01],[1515650400000,544.97],[1515654000000,512.98],[1515657600000,5033.82],[1515661200000,5033.82],[1515664800000,5033.82],[1515668400000,5033.82],[1515672000000,5033.82],[1515675600000,44330.67],[1515679200000,8862.59],[1515682800000,4928.41],[1515686400000,3386.55],[1515690000000,2609.90],[1515693600000,5046.37],[1515697200000,5046.37],[1515700800000,5046.37],[1515704400000,5046.37],[1515708000000,5046.37],[1515711600000,5046.37],[1515715200000,5046.37],[1515718800000,5046.37],[1515722400000,5046.37],[1515726000000,5046.37],[1515729600000,5046.37],[1515733200000,5046.37],[1515736800000,5046.37],[1515740400000,5046.37],[1515744000000,5046.37],[1515747600000,5046.37],[1515751200000,5046.37],[1515754800000,5046.37],[1515758400000,5046.37],[1515762000000,5046.37],[1515765600000,5046.37],[1515769200000,5046.37],[1515772800000,5046.37],[1515776400000,5046.37],[1515780000000,5046.37],[1515783600000,5046.37],[1515787200000,5046.37],[1515790800000,5046.37],[1515794400000,5046.37],[1515798000000,5046.37],[1515801600000,5046.37],[1515805200000,5046.37],[1515981600000,5046.37],[1515985200000,5046.37],[1515988800000,5046.37],[1515992400000,5046.37],[1515996000000,5046.37],[1515999600000,5046.37],[1516003200000,5046.37],[1516006800000,5046.37],[1516010400000,5046.37],[1516014000000,5046.37],[1516017600000,5046.37],[1516021200000,5046.37],[1516024800000,5046.37],[1516028400000,5046.37],[1516032000000,5046.37],[1516035600000,5046.37],[1516039200000,5046.37],[1516042800000,5046.37],[1516046400000,5046.37],[1516050000000,5046.37],[1516053600000,5046.37],[1516057200000,5046.37],[1516060800000,5046.37],[1516064400000,5046.37],[1516068000000,5046.37],[1516071600000,5046.37],[1516075200000,5046.37],[1516078800000,5046.37],[1516082400000,5046.37],[1516086000000,5046.37],[1516089600000,5046.37],[1516093200000,5046.37],[1516096800000,5046.37],[1516100400000,5046.37],[1516104000000,5046.37],[1516107600000,5046.37],[1516111200000,5046.37],[1516114800000,5046.37],[1516118400000,5046.37],[1516122000000,5046.37],[1516125600000,5046.37],[1516129200000,5046.37],[1516132800000,5046.37],[1516136400000,5046.37],[1516140000000,5046.37],[1516143600000,5046.37],[1516147200000,5046.37],[1516150800000,5046.37],[1516154400000,5046.37],[1516158000000,5046.37],[1516161600000,5046.37],[1516165200000,5046.37],[1516168800000,5046.37],[1516172400000,5046.37],[1516176000000,5046.37],[1516179600000,5046.37],[1516183200000,5046.37],[1516186800000,5046.37],[1516190400000,5046.37],[1516194000000,5046.37],[1516197600000,5046.37],[1516201200000,5046.37],[1516204800000,5046.37],[1516208400000,5046.37],[1516212000000,5046.37],[1516215600000,5046.37],[1516219200000,5046.37],[1516222800000,5046.37],[1516226400000,5046.37],[1516230000000,5046.37],[1516233600000,5046.37],[1516237200000,5046.37],[1516240800000,5046.37],[1516244400000,5046.37],[1516248000000,5046.37],[1516251600000,14821.40],[1516255200000,6351.25],[1516258800000,4040.63],[1516262400000,2957.07],[1516266000000,2331.82],[1516269600000,5055.49],[1516273200000,5055.49],[1516276800000,14833.85],[1516280400000,6363.18],[1516284000000,4029.45],[1516287600000,2943.92],[1516291200000,2305.21],[1516294800000,1921.75],[1516298400000,1647.73],[1516302000000,5071.85],[1516305600000,5071.85],[1516309200000,5071.85],[1516312800000,5071.85],[1516316400000,5071.85],[1516320000000,5071.85],[1516323600000,11166.28],[1516327200000,5580.94],[1516330800000,3721.42],[1516334400000,2791.87],[1516338000000,5081.30],[1516341600000,5081.30],[1516345200000,5081.30],[1516348800000,5081.30],[1516352400000,5081.30],[1516356000000,5081.30],[1516359600000,5081.30],[1516363200000,5081.30],[1516366800000,5081.30],[1516370400000,5081.30],[1516374000000,5081.30],[1516377600000,11187.92],[1516381200000,5091.25],[1516384800000,5091.25],[1516388400000,5091.25],[1516392000000,5091.25],[1516395600000,5091.25],[1516399200000,5091.25],[1516402800000,5091.25],[1516406400000,5091.25],[1516410000000,5091.25],[1516586400000,5091.25],[1516590000000,5091.25],[1516593600000,5091.25],[1516597200000,5091.25],[1516600800000,5091.25],[1516604400000,5091.25],[1516608000000,5091.25],[1516611600000,5091.25],[1516615200000,5091.25],[1516618800000,5091.25],[1516622400000,5091.25],[1516626000000,5091.25],[1516629600000,5091.25],[1516633200000,5091.25],[1516636800000,5091.25],[1516640400000,5091.25],[1516644000000,5091.25],[1516647600000,5091.25],[1516651200000,5091.25],[1516654800000,5091.25],[1516658400000,5091.25],[1516662000000,5091.25],[1516665600000,5091.25],[1516669200000,5091.25],[1516672800000,5091.25],[1516676400000,5091.25],[1516680000000,5091.25],[1516683600000,5091.25],[1516687200000,5091.25],[1516690800000,5091.25],[1516694400000,5091.25],[1516698000000,5091.25],[1516701600000,14941.30],[1516705200000,6385.52],[1516708800000,4077.47],[1516712400000,5097.53],[1516716000000,5097.53],[1516719600000,5097.53],[1516723200000,5097.53],[1516726800000,5097.53],[1516730400000,5097.53],[1516734000000,5097.53],[1516737600000,5097.53],[1516741200000,5097.53],[1516744800000,5097.53],[1516748400000,5097.53],[1516752000000,5097.53],[1516755600000,5097.53],[1516759200000,5097.53],[1516762800000,5097.53],[1516766400000,5097.53],[1516770000000,5097.53],[1516773600000,5097.53],[1516777200000,5097.53],[1516780800000,5097.53],[1516784400000,5097.53],[1516788000000,5097.53],[1516791600000,5097.53],[1516795200000,5097.53],[1516798800000,5097.53],[1516802400000,5097.53],[1516806000000,5097.53],[1516809600000,5097.53],[1516813200000,5097.53],[1516816800000,11207.54],[1516820400000,5607.61],[1516824000000,3734.86],[1516827600000,5107.26],[1516831200000,22489.64],[1516834800000,7491.60],[1516838400000,4497.24],[1516842000000,3208.59],[1516845600000,2470.70],[1516849200000,2019.72],[1516852800000,1710.56],[1516856400000,1471.55],[1516860000000,1302.17],[1516863600000,1161.25],[1516867200000,1036.85],[1516870800000,947.41],[1516874400000,875.71],[1516878000000,812.15],[1516881600000,5119.07],[1516885200000,5119.07],[1516888800000,15013.21],[1516892400000,6441.00],[1516896000000,5129.09],[1516899600000,5129.09],[1516903200000,11275.01],[1516906800000,5645.39],[1516910400000,5140.50],[1516914000000,5140.50],[1516917600000,5140.50],[1516921200000,5140.50],[1516924800000,5140.50],[1516928400000,5140.50],[1516932000000,5140.50],[1516935600000,5140.50],[1516939200000,11301.39],[1516942800000,5640.86],[1516946400000,3769.25],[1516950000000,5156.60],[1516953600000,5156.60],[1516957200000,5156.60],[1516960800000,5156.60],[1516964400000,5156.60],[1516968000000,5156.60],[1516971600000,5156.60],[1516975200000,5156.60],[1516978800000,5156.60],[1516982400000,5156.60],[1516986000000,5156.60],[1516989600000,5156.60],[1516993200000,5156.60],[1516996800000,5156.60],[1517000400000,5156.60],[1517004000000,5156.60],[1517007600000,5156.60],[1517011200000,5156.60],[1517014800000,5156.60],[1517191200000,5156.60],[1517194800000,5156.60],[1517198400000,5156.60],[1517202000000,5156.60],[1517205600000,5156.60],[1517209200000,5156.60],[1517212800000,5156.60],[1517216400000,5156.60],[1517220000000,5156.60],[1517223600000,5156.60],[1517227200000,5156.60],[1517230800000,5156.60],[1517234400000,5156.60],[1517238000000,5156.60],[1517241600000,45402.60],[1517245200000,9094.33],[1517248800000,5164.26],[1517252400000,22747.72],[1517256000000,7584.85],[1517259600000,4548.59],[1517263200000,5175.34],[1517266800000,5175.34],[1517270400000,5175.34],[1517274000000,5175.34],[1517277600000,5175.34],[1517281200000,5175.34],[1517284800000,5175.34],[1517288400000,5175.34],[1517292000000,5175.34],[1517295600000,11395.00],[1517299200000,5679.53],[1517302800000,3775.73],[1517306400000,2821.71],[1517310000000,2254.60],[1517313600000,1857.86],[1517317200000,1606.76],[1517320800000,5222.93],[1517324400000,5222.93],[1517328000000,5222.93],[1517331600000,5222.93],[1517335200000,5222.93],[1517338800000,5222.93],[1517342400000,5222.93],[1517346000000,5222.93],[1517349600000,5222.93],[1517353200000,5222.93],[1517356800000,5222.93],[1517360400000,5222.93],[1517364000000,5222.93],[1517367600000,5222.93],[1517371200000,5222.93],[1517374800000,5222.93],[1517378400000,5222.93],[1517382000000,5222.93],[1517385600000,5222.93],[1517389200000,5222.93],[1517392800000,5222.93],[1517396400000,5222.93],[1517400000000,5222.93],[1517403600000,5222.93],[1517407200000,5222.93],[1517410800000,5222.93],[1517414400000,5222.93],[1517418000000,5222.93],[1517421600000,5222.93],[1517425200000,5222.93],[1517428800000,5222.93],[1517432400000,5222.93],[1517436000000,5222.93],[1517439600000,5222.93],[1517443200000,5222.93],[1517446800000,5222.93],[1517450400000,5222.93],[1517454000000,5222.93],[1517457600000,5222.93],[1517461200000,5222.93],[1517464800000,5222.93],[1517468400000,5222.93],[1517472000000,5222.93],[1517475600000,5222.93],[1517479200000,5222.93],[1517482800000,5222.93],[1517486400000,5222.93],[1517490000000,5222.93],[1517493600000,5222.93],[1517497200000,5222.93],[1517500800000,5222.93],[1517504400000,5222.93],[1517508000000,5222.93],[1517511600000,5222.93],[1517515200000,5222.93],[1517518800000,5222.93],[1517522400000,5222.93],[1517526000000,5222.93],[1517529600000,5222.93],[1517533200000,5222.93],[1517536800000,5222.93],[1517540400000,45997.66],[1517544000000,9201.42],[1517547600000,5105.63],[1517551200000,5229.46],[1517554800000,5229.46],[1517558400000,5229.46],[1517562000000,5229.46],[1517565600000,5229.46],[1517569200000,5229.46],[1517572800000,15354.16],[1517576400000,5237.69],[1517580000000,5237.69],[1517583600000,5237.69],[1517587200000,5237.69],[1517590800000,5237.69],[1517594400000,5237.69],[1517598000000,11538.13],[1517601600000,5248.30],[1517605200000,5248.30],[1517608800000,5248.30],[1517612400000,5248.30],[1517616000000,5248.30],[1517619600000,11566.02],[1517796000000,5259.16],[1517799600000,5259.16],[1517803200000,5259.16],[1517806800000,5259.16],[1517810400000,5259.16],[1517814000000,5259.16],[1517817600000,5259.16],[1517821200000,5259.16],[1517824800000,5259.16],[1517828400000,5259.16],[1517832000000,5259.16],[1517835600000,5259.16],[1517839200000,5259.16],[1517842800000,5259.16],[1517846400000,5259.16],[1517850000000,5259.16],[1517853600000,5259.16],[1517857200000,5259.16],[1517860800000,5259.16],[1517864400000,5259.16],[1517868000000,5259.16],[1517871600000,5259.16],[1517875200000,5259.16],[1517878800000,5259.16],[1517882400000,5259.16],[1517886000000,5259.16],[1517889600000,5259.16],[1517893200000,5259.16],[1517896800000,5259.16],[1517900400000,5259.16],[1517904000000,5259.16],[1517907600000,5259.16],[1517911200000,5259.16],[1517914800000,5259.16],[1517918400000,5259.16],[1517922000000,15451.80],[1517925600000,6608.80],[1517929200000,4204.53],[1517932800000,3047.22],[1517936400000,2384.05],[1517940000000,1978.07],[1517943600000,1696.13],[1517947200000,1488.32],[1517950800000,5340.86],[1517954400000,5340.86],[1517958000000,5340.86],[1517961600000,5340.86],[1517965200000,5340.86],[1517968800000,5340.86],[1517972400000,5340.86],[1517976000000,5340.86],[1517979600000,5340.86],[1517983200000,5340.86],[1517986800000,5340.86],[1517990400000,5340.86],[1517994000000,5340.86],[1517997600000,5340.86],[1518001200000,5340.86],[1518004800000,5340.86],[1518008400000,5340.86],[1518012000000,5340.86],[1518015600000,5340.86],[1518019200000,5340.86],[1518022800000,5340.86],[1518026400000,5340.86],[1518030000000,5340.86],[1518033600000,5340.86],[1518037200000,5340.86],[1518040800000,5340.86],[1518044400000,5340.86],[1518048000000,5340.86],[1518051600000,5340.86],[1518055200000,5340.86],[1518058800000,5340.86],[1518062400000,5340.86],[1518066000000,5340.86],[1518069600000,5340.86],[1518073200000,5340.86],[1518076800000,5340.86],[1518080400000,5340.86],[1518084000000,5340.86],[1518087600000,5340.86],[1518091200000,5340.86],[1518094800000,5340.86],[1518098400000,5340.86],[1518102000000,5340.86],[1518105600000,5340.86],[1518109200000,5340.86],[1518112800000,5340.86],[1518116400000,5340.86],[1518120000000,5340.86],[1518123600000,5340.86],[1518127200000,5340.86],[1518130800000,5340.86],[1518134400000,5340.86],[1518138000000,5340.86],[1518141600000,5340.86],[1518145200000,5340.86],[1518148800000,5340.86],[1518152400000,5340.86],[1518156000000,5340.86],[1518159600000,5340.86],[1518163200000,5340.86],[1518166800000,5340.86],[1518170400000,47047.08],[1518174000000,5348.00],[1518177600000,5348.00],[1518181200000,5348.00],[1518184800000,5348.00],[1518188400000,5348.00],[1518192000000,5348.00],[1518195600000,5348.00],[1518199200000,5348.00],[1518202800000,5348.00],[1518206400000,5348.00],[1518210000000,47074.38],[1518213600000,9420.53],[1518217200000,5240.01],[1518220800000,5388.34],[1518224400000,5388.34],[1518400800000,5388.34],[1518404400000,5388.34],[1518408000000,5388.34],[1518411600000,5388.34],[1518415200000,5388.34],[1518418800000,5388.34],[1518422400000,5388.34],[1518426000000,5388.34],[1518429600000,5388.34],[1518433200000,5388.34],[1518436800000,5388.34],[1518440400000,5388.34],[1518444000000,5388.34],[1518447600000,5388.34],[1518451200000,5388.34],[1518454800000,5388.34],[1518458400000,5388.34],[1518462000000,5388.34],[1518465600000,5388.34],[1518469200000,5388.34],[1518472800000,5388.34],[1518476400000,5388.34],[1518480000000,5388.34],[1518483600000,5388.34],[1518487200000,5388.34],[1518490800000,5388.34],[1518494400000,5388.34],[1518498000000,5388.34],[1518501600000,5388.34],[1518505200000,5388.34],[1518508800000,5388.34],[1518512400000,5388.34],[1518516000000,5388.34],[1518519600000,5388.34],[1518523200000,5388.34],[1518526800000,5388.34],[1518530400000,5388.34],[1518534000000,5388.34],[1518537600000,5388.34],[1518541200000,5388.34],[1518544800000,5388.34],[1518548400000,5388.34],[1518552000000,5388.34],[1518555600000,5388.34],[1518559200000,5388.34],[1518562800000,5388.34],[1518566400000,5388.34],[1518570000000,5388.34],[1518573600000,5388.34],[1518577200000,5388.34],[1518580800000,5388.34],[1518584400000,5388.34],[1518588000000,5388.34],[1518591600000,5388.34],[1518595200000,5388.34],[1518598800000,5388.34],[1518602400000,5388.34],[1518606000000,5388.34],[1518609600000,5388.34],[1518613200000,5388.34],[1518616800000,5388.34],[1518620400000,5388.34],[1518624000000,5388.34],[1518627600000,5388.34],[1518631200000,5388.34],[1518634800000,5388.34],[1518638400000,5388.34],[1518642000000,5388.34],[1518645600000,5388.34],[1518649200000,5388.34],[1518652800000,5388.34],[1518656400000,5388.34],[1518660000000,5388.34],[1518663600000,5388.34],[1518667200000,5388.34],[1518670800000,5388.34],[1518674400000,5388.34],[1518678000000,5388.34],[1518681600000,5388.34],[1518685200000,5388.34],[1518688800000,5388.34],[1518692400000,5388.34],[1518696000000,5388.34],[1518699600000,5388.34],[1518703200000,5388.34],[1518706800000,5388.34],[1518710400000,5388.34],[1518714000000,5388.34],[1518717600000,5388.34],[1518721200000,5388.34],[1518724800000,5388.34],[1518728400000,5388.34],[1518732000000,5388.34],[1518735600000,5388.34],[1518739200000,5388.34],[1518742800000,5388.34],[1518746400000,5388.34],[1518750000000,5388.34],[1518753600000,5388.34],[1518757200000,5388.34],[1518760800000,5388.34],[1518764400000,5388.34],[1518768000000,5388.34],[1518771600000,5388.34],[1518775200000,5388.34],[1518778800000,5388.34],[1518782400000,5388.34],[1518786000000,5388.34],[1518789600000,5388.34],[1518793200000,5388.34],[1518796800000,5388.34],[1518800400000,5388.34],[1518804000000,5388.34],[1518807600000,5388.34],[1518811200000,5388.34],[1518814800000,5388.34],[1518818400000,5388.34],[1518822000000,5388.34],[1518825600000,5388.34],[1518829200000,5388.34],[1519005600000,5388.34],[1519009200000,5388.34],[1519012800000,5388.34],[1519016400000,5388.34],[1519020000000,5388.34],[1519023600000,5388.34],[1519027200000,5388.34],[1519030800000,5388.34],[1519034400000,5388.34],[1519038000000,5388.34],[1519041600000,5388.34],[1519045200000,5388.34],[1519048800000,5388.34],[1519052400000,5388.34],[1519056000000,5388.34],[1519059600000,5388.34],[1519063200000,5388.34],[1519066800000,5388.34],[1519070400000,5388.34],[1519074000000,5388.34],[1519077600000,5388.34],[1519081200000,5388.34],[1519084800000,5388.34],[1519088400000,5388.34],[1519092000000,5388.34],[1519095600000,5388.34],[1519099200000,5388.34],[1519102800000,5388.34],[1519106400000,5388.34],[1519110000000,5388.34],[1519113600000,5388.34],[1519117200000,5388.34],[1519120800000,5388.34],[1519124400000,5388.34],[1519128000000,5388.34],[1519131600000,5388.34],[1519135200000,5388.34],[1519138800000,5388.34],[1519142400000,5388.34],[1519146000000,5388.34],[1519149600000,5388.34],[1519153200000,5388.34],[1519156800000,5388.34],[1519160400000,5388.34],[1519164000000,5388.34],[1519167600000,5388.34],[1519171200000,5388.34],[1519174800000,5388.34],[1519178400000,5388.34],[1519182000000,5388.34],[1519185600000,5388.34],[1519189200000,5388.34],[1519192800000,5388.34],[1519196400000,5388.34],[1519200000000,5388.34],[1519203600000,5388.34],[1519207200000,5388.34],[1519210800000,5388.34],[1519214400000,23730.79],[1519218000000,5399.86],[1519221600000,5399.86],[1519225200000,5399.86],[1519228800000,5399.86],[1519232400000,5399.86],[1519236000000,5399.86],[1519239600000,5399.86],[1519243200000,5399.86],[1519246800000,5399.86],[1519250400000,5399.86],[1519254000000,5399.86],[1519257600000,5399.86],[1519261200000,5399.86],[1519264800000,5399.86],[1519268400000,5399.86],[1519272000000,5399.86],[1519275600000,5399.86],[1519279200000,5399.86],[1519282800000,5399.86],[1519286400000,5399.86],[1519290000000,5399.86],[1519293600000,5399.86],[1519297200000,5399.86],[1519300800000,5399.86],[1519304400000,5399.86],[1519308000000,5399.86],[1519311600000,5399.86],[1519315200000,5399.86],[1519318800000,5399.86],[1519322400000,5399.86],[1519326000000,5399.86],[1519329600000,5399.86],[1519333200000,5399.86],[1519336800000,5399.86],[1519340400000,5399.86],[1519344000000,5399.86],[1519347600000,5399.86],[1519351200000,5399.86],[1519354800000,5399.86],[1519358400000,5399.86],[1519362000000,5399.86],[1519365600000,5399.86],[1519369200000,5399.86],[1519372800000,5399.86],[1519376400000,5399.86],[1519380000000,5399.86],[1519383600000,5399.86],[1519387200000,5399.86],[1519390800000,5399.86],[1519394400000,5399.86],[1519398000000,5399.86],[1519401600000,5399.86],[1519405200000,5399.86],[1519408800000,5399.86],[1519412400000,5399.86],[1519416000000,5399.86],[1519419600000,5399.86],[1519423200000,5399.86],[1519426800000,5399.86],[1519430400000,5399.86],[1519434000000,5399.86],[1519610400000,5399.86],[1519614000000,5399.86],[1519617600000,5399.86],[1519621200000,5399.86],[1519624800000,5399.86],[1519628400000,5399.86],[1519632000000,5399.86],[1519635600000,5399.86],[1519639200000,5399.86],[1519642800000,5399.86],[1519646400000,5399.86],[1519650000000,5399.86],[1519653600000,5399.86],[1519657200000,5399.86],[1519660800000,5399.86],[1519664400000,5399.86],[1519668000000,5399.86],[1519671600000,5399.86],[1519675200000,5399.86],[1519678800000,5399.86],[1519682400000,5399.86],[1519686000000,5399.86],[1519689600000,5399.86],[1519693200000,5399.86],[1519696800000,5399.86],[1519700400000,5399.86],[1519704000000,5399.86],[1519707600000,5399.86],[1519711200000,5399.86],[1519714800000,5399.86],[1519718400000,5399.86],[1519722000000,5399.86],[1519725600000,5399.86],[1519729200000,5399.86],[1519732800000,5399.86],[1519736400000,5399.86],[1519740000000,5399.86],[1519743600000,5399.86],[1519747200000,5399.86],[1519750800000,5399.86],[1519754400000,5399.86],[1519758000000,5399.86],[1519761600000,5399.86],[1519765200000,5399.86],[1519768800000,5399.86],[1519772400000,5399.86],[1519776000000,5399.86],[1519779600000,5399.86],[1519783200000,5399.86],[1519786800000,5399.86],[1519790400000,5399.86],[1519794000000,5399.86],[1519797600000,5399.86],[1519801200000,5399.86],[1519804800000,5399.86],[1519808400000,5399.86],[1519812000000,5399.86],[1519815600000,5399.86],[1519819200000,5399.86],[1519822800000,5399.86],[1519826400000,5399.86],[1519830000000,5399.86],[1519833600000,5399.86],[1519837200000,5399.86],[1519840800000,5399.86],[1519844400000,5399.86],[1519848000000,5399.86],[1519851600000,5399.86],[1519855200000,5399.86],[1519858800000,5399.86],[1519862400000,5399.86],[1519866000000,5399.86],[1519869600000,5399.86],[1519873200000,5399.86],[1519876800000,5399.86],[1519880400000,5399.86],[1519884000000,5399.86],[1519887600000,5399.86],[1519891200000,5399.86],[1519894800000,5399.86],[1519898400000,5399.86],[1519902000000,5399.86],[1519905600000,5399.86],[1519909200000,15851.53],[1519912800000,6778.79],[1519916400000,4313.27],[1519920000000,3157.56],[1519923600000,2497.50],[1519927200000,5404.55],[1519930800000,5404.55],[1519934400000,5404.55],[1519938000000,47602.15],[1519941600000,9504.58],[1519945200000,5248.07],[1519948800000,3641.63],[1519952400000,2784.07],[1519956000000,2253.18],[1519959600000,1884.13],[1519963200000,1629.37],[1519966800000,1443.20],[1519970400000,1270.32],[1519974000000,1144.10],[1519977600000,1044.12],[1519981200000,5406.67],[1519984800000,23785.56],[1519988400000,7931.75],[1519992000000,4738.40],[1519995600000,3386.88],[1519999200000,2635.74],[1520002800000,2149.40],[1520006400000,1808.46],[1520010000000,1561.45],[1520013600000,1384.54],[1520017200000,1218.84],[1520020800000,1110.64],[1520024400000,1031.94],[1520028000000,944.11],[1520031600000,870.56],[1520035200000,5423.19],[1520038800000,5423.19],[1520215200000,5423.19],[1520218800000,5423.19],[1520222400000,5423.19],[1520226000000,5423.19],[1520229600000,5423.19],[1520233200000,5423.19],[1520236800000,5423.19],[1520240400000,5423.19],[1520244000000,5423.19],[1520247600000,5423.19],[1520251200000,5423.19],[1520254800000,5423.19],[1520258400000,5423.19],[1520262000000,5423.19],[1520265600000,5423.19],[1520269200000,5423.19],[1520272800000,5423.19],[1520276400000,5423.19],[1520280000000,5423.19],[1520283600000,5423.19],[1520287200000,5423.19],[1520290800000,5423.19],[1520294400000,5423.19],[1520298000000,5423.19],[1520301600000,5423.19],[1520305200000,5423.19],[1520308800000,5423.19],[1520312400000,5423.19],[1520316000000,5423.19],[1520319600000,5423.19],[1520323200000,5423.19],[1520326800000,5423.19],[1520330400000,5423.19],[1520334000000,5423.19],[1520337600000,5423.19],[1520341200000,5423.19],[1520344800000,5423.19],[1520348400000,5423.19],[1520352000000,5423.19],[1520355600000,5423.19],[1520359200000,5423.19],[1520362800000,5423.19],[1520366400000,5423.19],[1520370000000,5423.19],[1520373600000,5423.19],[1520377200000,5423.19],[1520380800000,5423.19],[1520384400000,5423.19],[1520388000000,5423.19],[1520391600000,5423.19],[1520395200000,5423.19],[1520398800000,5423.19],[1520402400000,5423.19],[1520406000000,5423.19],[1520409600000,5423.19],[1520413200000,5423.19],[1520416800000,5423.19],[1520420400000,5423.19],[1520424000000,5423.19],[1520427600000,5423.19],[1520431200000,5423.19],[1520434800000,5423.19],[1520438400000,5423.19],[1520442000000,5423.19],[1520445600000,5423.19],[1520449200000,5423.19],[1520452800000,5423.19],[1520456400000,5423.19],[1520460000000,5423.19],[1520463600000,5423.19],[1520467200000,5423.19],[1520470800000,5423.19],[1520474400000,5423.19],[1520478000000,5423.19],[1520481600000,5423.19],[1520485200000,5423.19],[1520488800000,5423.19],[1520492400000,5423.19],[1520496000000,5423.19],[1520499600000,5423.19],[1520503200000,5423.19],[1520506800000,5423.19],[1520510400000,5423.19],[1520514000000,5423.19],[1520517600000,5423.19],[1520521200000,5423.19],[1520524800000,5423.19],[1520528400000,5423.19],[1520532000000,5423.19],[1520535600000,5423.19],[1520539200000,5423.19],[1520542800000,5423.19],[1520546400000,5423.19],[1520550000000,5423.19],[1520553600000,5423.19],[1520557200000,5423.19],[1520560800000,5423.19],[1520564400000,5423.19],[1520568000000,5423.19],[1520571600000,5423.19],[1520575200000,5423.19],[1520578800000,5423.19],[1520582400000,5423.19],[1520586000000,5423.19],[1520589600000,5423.19],[1520593200000,5423.19],[1520596800000,5423.19],[1520600400000,5423.19],[1520604000000,5423.19],[1520607600000,5423.19],[1520611200000,5423.19],[1520614800000,5423.19],[1520618400000,5423.19],[1520622000000,5423.19],[1520625600000,5423.19],[1520629200000,5423.19],[1520632800000,5423.19],[1520636400000,5423.19],[1520640000000,5423.19],[1520643600000,5423.19],[1520820000000,5423.19],[1520823600000,5423.19],[1520827200000,5423.19],[1520830800000,5423.19],[1520834400000,5423.19],[1520838000000,5423.19],[1520841600000,5423.19],[1520845200000,5423.19],[1520848800000,5423.19],[1520852400000,5423.19],[1520856000000,5423.19],[1520859600000,5423.19],[1520863200000,5423.19],[1520866800000,5423.19],[1520870400000,5423.19],[1520874000000,5423.19],[1520877600000,5423.19],[1520881200000,5423.19],[1520884800000,5423.19],[1520888400000,5423.19],[1520892000000,5423.19],[1520895600000,5423.19],[1520899200000,5423.19],[1520902800000,5423.19],[1520906400000,5423.19],[1520910000000,5423.19],[1520913600000,5423.19],[1520917200000,5423.19],[1520920800000,5423.19],[1520924400000,5423.19],[1520928000000,5423.19],[1520931600000,5423.19],[1520935200000,5423.19],[1520938800000,5423.19],[1520942400000,5423.19],[1520946000000,5423.19],[1520949600000,5423.19],[1520953200000,5423.19],[1520956800000,5423.19],[1520960400000,5423.19],[1520964000000,5423.19],[1520967600000,11940.14],[1520971200000,5433.06],[1520974800000,5433.06],[1520978400000,5433.06],[1520982000000,5433.06],[1520985600000,5433.06],[1520989200000,5433.06],[1520992800000,5433.06],[1520996400000,5433.06],[1521000000000,5433.06],[1521003600000,5433.06],[1521007200000,5433.06],[1521010800000,5433.06],[1521014400000,5433.06],[1521018000000,5433.06],[1521021600000,5433.06],[1521025200000,5433.06],[1521028800000,5433.06],[1521032400000,5433.06],[1521036000000,5433.06],[1521039600000,5433.06],[1521043200000,5433.06],[1521046800000,5433.06],[1521050400000,5433.06],[1521054000000,5433.06],[1521057600000,5433.06],[1521061200000,5433.06],[1521064800000,5433.06],[1521068400000,5433.06],[1521072000000,5433.06],[1521075600000,5433.06],[1521079200000,5433.06],[1521082800000,5433.06],[1521086400000,5433.06],[1521090000000,5433.06],[1521093600000,5433.06],[1521097200000,5433.06],[1521100800000,5433.06],[1521104400000,5433.06],[1521108000000,5433.06],[1521111600000,5433.06],[1521115200000,5433.06],[1521118800000,5433.06],[1521122400000,5433.06],[1521126000000,5433.06],[1521129600000,5433.06],[1521133200000,5433.06],[1521136800000,5433.06],[1521140400000,5433.06],[1521144000000,5433.06],[1521147600000,5433.06],[1521151200000,5433.06],[1521154800000,5433.06],[1521158400000,5433.06],[1521162000000,5433.06],[1521165600000,5433.06],[1521169200000,5433.06],[1521172800000,5433.06],[1521176400000,5433.06],[1521180000000,5433.06],[1521183600000,5433.06],[1521187200000,5433.06],[1521190800000,5433.06],[1521194400000,5433.06],[1521198000000,5433.06],[1521201600000,5433.06],[1521205200000,5433.06],[1521208800000,5433.06],[1521212400000,5433.06],[1521216000000,5433.06],[1521219600000,5433.06],[1521223200000,5433.06],[1521226800000,5433.06],[1521230400000,5433.06],[1521234000000,5433.06],[1521237600000,5433.06],[1521241200000,5433.06],[1521244800000,5433.06],[1521424800000,5433.06],[1521428400000,5433.06],[1521432000000,5433.06],[1521435600000,5433.06],[1521439200000,5433.06],[1521442800000,5433.06],[1521446400000,5433.06],[1521450000000,5433.06],[1521453600000,5433.06],[1521457200000,5433.06],[1521460800000,5433.06],[1521464400000,5433.06],[1521468000000,5433.06],[1521471600000,5433.06],[1521475200000,5433.06],[1521478800000,47858.52],[1521482400000,9575.76],[1521486000000,5440.72],[1521489600000,5440.72],[1521493200000,5440.72],[1521496800000,5440.72],[1521500400000,5440.72],[1521504000000,5440.72],[1521507600000,5440.72],[1521511200000,5440.72],[1521514800000,5440.72],[1521518400000,5440.72],[1521522000000,5440.72],[1521525600000,5440.72],[1521529200000,5440.72],[1521532800000,5440.72],[1521536400000,5440.72],[1521540000000,5440.72],[1521543600000,5440.72],[1521547200000,11968.13],[1521550800000,5978.35],[1521554400000,5453.34],[1521558000000,5453.34],[1521561600000,12004.75],[1521565200000,5467.63],[1521568800000,5467.63],[1521572400000,5467.63],[1521576000000,5467.63],[1521579600000,16058.62],[1521583200000,6875.16],[1521586800000,4375.12],[1521590400000,3204.44],[1521594000000,2529.60],[1521597600000,2087.23],[1521601200000,1775.96],[1521604800000,1550.44],[1521608400000,1370.80],[1521612000000,1230.39],[1521615600000,1115.23],[1521619200000,1016.70],[1521622800000,935.84],[1521626400000,5479.10],[1521630000000,5479.10],[1521633600000,5479.10],[1521637200000,5479.10],[1521640800000,12046.17],[1521644400000,6024.57],[1521648000000,5486.74],[1521651600000,5486.74],[1521655200000,5486.74],[1521658800000,5486.74],[1521662400000,16106.07],[1521666000000,6899.38],[1521669600000,5493.53],[1521673200000,5493.53],[1521676800000,5493.53],[1521680400000,5493.53],[1521684000000,5493.53],[1521687600000,5493.53],[1521691200000,5493.53],[1521694800000,5493.53],[1521698400000,5493.53],[1521702000000,5493.53],[1521705600000,5493.53],[1521709200000,5493.53],[1521712800000,5493.53],[1521716400000,12097.32],[1521720000000,6055.09],[1521723600000,5500.63],[1521727200000,5500.63],[1521730800000,5500.63],[1521734400000,5500.63],[1521738000000,5500.63],[1521741600000,5500.63],[1521745200000,5500.63],[1521748800000,5500.63],[1521752400000,5500.63],[1521756000000,5500.63],[1521759600000,16157.07],[1521763200000,5511.43],[1521766800000,5511.43],[1521770400000,5511.43],[1521774000000,5511.43],[1521777600000,5511.43],[1521781200000,5511.43],[1521784800000,5511.43],[1521788400000,5511.43],[1521792000000,5511.43],[1521795600000,5511.43],[1521799200000,5511.43],[1521802800000,5511.43],[1521806400000,5511.43],[1521810000000,5511.43],[1521813600000,5511.43],[1521817200000,5511.43],[1521820800000,5511.43],[1521824400000,5511.43],[1521828000000,5511.43],[1521831600000,5511.43],[1521835200000,5511.43],[1521838800000,5511.43],[1521842400000,5511.43],[1521846000000,5511.43],[1521849600000,5511.43],[1522029600000,5511.43],[1522033200000,5511.43],[1522036800000,5511.43],[1522040400000,5511.43],[1522044000000,5511.43],[1522047600000,5511.43],[1522051200000,5511.43],[1522054800000,5511.43],[1522058400000,5511.43],[1522062000000,5511.43],[1522065600000,5511.43],[1522069200000,5511.43],[1522072800000,5511.43],[1522076400000,5511.43],[1522080000000,5511.43],[1522083600000,5511.43],[1522087200000,5511.43],[1522090800000,5511.43],[1522094400000,5511.43],[1522098000000,5511.43],[1522101600000,5511.43],[1522105200000,5511.43],[1522108800000,5511.43],[1522112400000,5511.43],[1522116000000,5511.43],[1522119600000,5511.43],[1522123200000,48544.57],[1522126800000,9698.87],[1522130400000,5386.27],[1522134000000,3723.20],[1522137600000,2849.81],[1522141200000,2303.67],[1522144800000,1936.90],[1522148400000,1670.80],[1522152000000,5516.27],[1522155600000,5516.27],[1522159200000,5516.27],[1522162800000,5516.27],[1522166400000,5516.27],[1522170000000,5516.27],[1522173600000,5516.27],[1522177200000,5516.27],[1522180800000,5516.27],[1522184400000,5516.27],[1522188000000,5516.27],[1522191600000,5516.27],[1522195200000,5516.27],[1522198800000,5516.27],[1522202400000,5516.27],[1522206000000,5516.27],[1522209600000,5516.27],[1522213200000,5516.27],[1522216800000,5516.27],[1522220400000,5516.27],[1522224000000,5516.27],[1522227600000,5516.27],[1522231200000,5516.27],[1522234800000,5516.27],[1522238400000,5516.27],[1522242000000,5516.27],[1522245600000,5516.27],[1522249200000,5516.27],[1522252800000,5516.27],[1522256400000,5516.27],[1522260000000,48594.60],[1522263600000,5524.68],[1522267200000,5524.68],[1522270800000,5524.68],[1522274400000,5524.68],[1522278000000,12147.24],[1522281600000,6069.53],[1522285200000,4040.34],[1522288800000,3041.73],[1522292400000,2433.83],[1522296000000,2026.89],[1522299600000,1735.17],[1522303200000,5528.09],[1522306800000,5528.09],[1522310400000,5528.09],[1522314000000,5528.09],[1522317600000,5528.09],[1522321200000,5528.09],[1522324800000,5528.09],[1522328400000,5528.09],[1522332000000,5528.09],[1522335600000,5528.09],[1522339200000,5528.09],[1522342800000,5528.09],[1522346400000,5528.09],[1522350000000,5528.09],[1522353600000,5528.09],[1522357200000,5528.09],[1522360800000,5528.09],[1522364400000,5528.09],[1522368000000,5528.09],[1522371600000,5528.09],[1522375200000,5528.09],[1522378800000,5528.09],[1522382400000,5528.09],[1522386000000,5528.09],[1522389600000,5528.09],[1522393200000,5528.09],[1522396800000,5528.09],[1522400400000,5528.09],[1522404000000,5528.09],[1522407600000,5528.09],[1522411200000,5528.09],[1522414800000,5528.09],[1522418400000,5528.09],[1522422000000,5528.09],[1522425600000,5528.09],[1522429200000,5528.09],[1522432800000,5528.09],[1522436400000,5528.09],[1522440000000,5528.09],[1522443600000,5528.09],[1522447200000,5528.09],[1522450800000,5528.09],[1522454400000,5528.09],[1522458000000,5528.09],[1522630800000,5528.09],[1522634400000,5528.09],[1522638000000,5528.09],[1522641600000,5528.09],[1522645200000,5528.09],[1522648800000,5528.09],[1522652400000,5528.09],[1522656000000,5528.09],[1522659600000,5528.09],[1522663200000,5528.09],[1522666800000,5528.09],[1522670400000,5528.09],[1522674000000,5528.09],[1522677600000,5528.09],[1522681200000,5528.09],[1522684800000,5528.09],[1522688400000,5528.09],[1522692000000,5528.09],[1522695600000,5528.09],[1522699200000,5528.09],[1522702800000,5528.09],[1522706400000,5528.09],[1522710000000,5528.09],[1522713600000,5528.09],[1522717200000,5528.09],[1522720800000,5528.09],[1522724400000,5528.09],[1522728000000,5528.09],[1522731600000,5528.09],[1522735200000,5528.09],[1522738800000,5528.09],[1522742400000,5528.09],[1522746000000,5528.09],[1522749600000,5528.09],[1522753200000,5528.09],[1522756800000,5528.09],[1522760400000,5528.09],[1522764000000,5528.09],[1522767600000,5528.09],[1522771200000,5528.09],[1522774800000,5528.09],[1522778400000,5528.09],[1522782000000,5528.09],[1522785600000,5528.09],[1522789200000,5528.09],[1522792800000,5528.09],[1522796400000,5528.09],[1522800000000,5528.09],[1522803600000,5528.09],[1522807200000,5528.09],[1522810800000,5528.09],[1522814400000,5528.09],[1522818000000,5528.09],[1522821600000,5528.09],[1522825200000,5528.09],[1522828800000,5528.09],[1522832400000,5528.09],[1522836000000,5528.09],[1522839600000,5528.09],[1522843200000,5528.09],[1522846800000,5528.09],[1522850400000,5528.09],[1522854000000,5528.09],[1522857600000,5528.09],[1522861200000,5528.09],[1522864800000,5528.09],[1522868400000,5528.09],[1522872000000,5528.09],[1522875600000,5528.09],[1522879200000,5528.09],[1522882800000,5528.09],[1522886400000,5528.09],[1522890000000,5528.09],[1522893600000,5528.09],[1522897200000,5528.09],[1522900800000,5528.09],[1522904400000,5528.09],[1522908000000,5528.09],[1522911600000,16226.28],[1522915200000,6955.96],[1522918800000,5534.86],[1522922400000,5534.86],[1522926000000,5534.86],[1522929600000,5534.86],[1522933200000,12186.53],[1522936800000,6085.34],[1522940400000,5541.07],[1522944000000,5541.07],[1522947600000,5541.07],[1522951200000,5541.07],[1522954800000,5541.07],[1522958400000,5541.07],[1522962000000,5541.07],[1522965600000,5541.07],[1522969200000,5541.07],[1522972800000,5541.07],[1522976400000,5541.07],[1522980000000,5541.07],[1522983600000,5541.07],[1522987200000,5541.07],[1522990800000,5541.07],[1522994400000,5541.07],[1522998000000,5541.07],[1523001600000,5541.07],[1523005200000,5541.07],[1523008800000,5541.07],[1523012400000,5541.07],[1523016000000,5541.07],[1523019600000,5541.07],[1523023200000,5541.07],[1523026800000,5541.07],[1523030400000,12207.41],[1523034000000,6092.74],[1523037600000,4035.36],[1523041200000,3030.95],[1523044800000,2427.30],[1523048400000,2018.85],[1523052000000,5570.24],[1523055600000,5570.24],[1523059200000,5570.24],[1523235600000,5570.24],[1523239200000,5570.24],[1523242800000,5570.24],[1523246400000,5570.24],[1523250000000,5570.24],[1523253600000,5570.24],[1523257200000,5570.24],[1523260800000,5570.24],[1523264400000,5570.24],[1523268000000,5570.24],[1523271600000,5570.24],[1523275200000,5570.24],[1523278800000,5570.24],[1523282400000,5570.24],[1523286000000,5570.24],[1523289600000,5570.24],[1523293200000,5570.24],[1523296800000,5570.24],[1523300400000,5570.24],[1523304000000,5570.24],[1523307600000,5570.24],[1523311200000,5570.24],[1523314800000,5570.24],[1523318400000,5570.24],[1523322000000,5570.24],[1523325600000,5570.24],[1523329200000,5570.24],[1523332800000,5570.24],[1523336400000,5570.24],[1523340000000,5570.24],[1523343600000,5570.24],[1523347200000,5570.24],[1523350800000,5570.24],[1523354400000,5570.24],[1523358000000,5570.24],[1523361600000,5570.24],[1523365200000,5570.24],[1523368800000,5570.24],[1523372400000,5570.24],[1523376000000,5570.24],[1523379600000,5570.24],[1523383200000,5570.24],[1523386800000,5570.24],[1523390400000,5570.24],[1523394000000,5570.24],[1523397600000,5570.24],[1523401200000,5570.24],[1523404800000,5570.24],[1523408400000,5570.24],[1523412000000,5570.24],[1523415600000,5570.24],[1523419200000,5570.24],[1523422800000,5570.24],[1523426400000,5570.24],[1523430000000,12261.67],[1523433600000,6132.54],[1523437200000,4092.10],[1523440800000,3061.74],[1523444400000,2438.00],[1523448000000,2033.79],[1523451600000,5580.68],[1523455200000,5580.68],[1523458800000,12292.47],[1523462400000,5590.43],[1523466000000,5590.43],[1523469600000,5590.43],[1523473200000,5590.43],[1523476800000,5590.43],[1523480400000,5590.43],[1523484000000,5590.43],[1523487600000,24619.07],[1523491200000,8206.03],[1523494800000,5600.87],[1523498400000,5600.87],[1523502000000,5600.87],[1523505600000,5600.87],[1523509200000,16433.76],[1523512800000,7049.31],[1523516400000,4486.78],[1523520000000,5607.58],[1523523600000,5607.58],[1523527200000,5607.58],[1523530800000,5607.58],[1523534400000,5607.58],[1523538000000,5607.58],[1523541600000,5607.58],[1523545200000,5607.58],[1523548800000,5607.58],[1523552400000,5607.58],[1523556000000,5607.58],[1523559600000,5607.58],[1523563200000,5607.58],[1523566800000,5607.58],[1523570400000,5607.58],[1523574000000,5607.58],[1523577600000,5607.58],[1523581200000,5607.58],[1523584800000,5607.58],[1523588400000,5607.58],[1523592000000,5607.58],[1523595600000,5607.58],[1523599200000,49391.83],[1523602800000,9874.68],[1523606400000,5487.36],[1523610000000,3797.37],[1523613600000,2897.41],[1523617200000,2318.17],[1523620800000,1929.76],[1523624400000,1658.37],[1523628000000,1459.38],[1523631600000,1298.30],[1523635200000,1184.41],[1523638800000,1077.20],[1523642400000,993.80],[1523646000000,5627.21],[1523649600000,5627.21],[1523653200000,5627.21],[1523656800000,5627.21],[1523660400000,5627.21],[1523664000000,5627.21],[1523840400000,5627.21],[1523844000000,5627.21],[1523847600000,5627.21],[1523851200000,5627.21],[1523854800000,5627.21],[1523858400000,5627.21],[1523862000000,5627.21],[1523865600000,5627.21],[1523869200000,5627.21],[1523872800000,5627.21],[1523876400000,5627.21],[1523880000000,5627.21],[1523883600000,5627.21],[1523887200000,5627.21],[1523890800000,5627.21],[1523894400000,5627.21],[1523898000000,5627.21],[1523901600000,5627.21],[1523905200000,5627.21],[1523908800000,5627.21],[1523912400000,5627.21],[1523916000000,5627.21],[1523919600000,5627.21],[1523923200000,5627.21],[1523926800000,5627.21],[1523930400000,5627.21],[1523934000000,5627.21],[1523937600000,5627.21],[1523941200000,5627.21],[1523944800000,5627.21],[1523948400000,5627.21],[1523952000000,5627.21],[1523955600000,5627.21],[1523959200000,5627.21],[1523962800000,5627.21],[1523966400000,5627.21],[1523970000000,5627.21],[1523973600000,5627.21],[1523977200000,5627.21],[1523980800000,5627.21],[1523984400000,5627.21],[1523988000000,5627.21],[1523991600000,5627.21],[1523995200000,5627.21],[1523998800000,5627.21],[1524002400000,5627.21],[1524006000000,5627.21],[1524009600000,5627.21],[1524013200000,5627.21],[1524016800000,5627.21],[1524020400000,5627.21],[1524024000000,5627.21],[1524027600000,5627.21],[1524031200000,5627.21],[1524034800000,5627.21],[1524038400000,5627.21],[1524042000000,5627.21],[1524045600000,5627.21],[1524049200000,5627.21],[1524052800000,5627.21],[1524056400000,5627.21],[1524060000000,5627.21],[1524063600000,5627.21],[1524067200000,5627.21],[1524070800000,5627.21],[1524074400000,5627.21],[1524078000000,5627.21],[1524081600000,5627.21],[1524085200000,5627.21],[1524088800000,5627.21],[1524092400000,5627.21],[1524096000000,5627.21],[1524099600000,5627.21],[1524103200000,5627.21],[1524106800000,5627.21],[1524110400000,5627.21],[1524114000000,5627.21],[1524117600000,5627.21],[1524121200000,5627.21],[1524124800000,5627.21],[1524128400000,5627.21],[1524132000000,5627.21],[1524135600000,5627.21],[1524139200000,5627.21],[1524142800000,5627.21],[1524146400000,5627.21],[1524150000000,5627.21],[1524153600000,5627.21],[1524157200000,5627.21],[1524160800000,5627.21],[1524164400000,5627.21],[1524168000000,5627.21],[1524171600000,5627.21],[1524175200000,5627.21],[1524178800000,5627.21],[1524182400000,5627.21],[1524186000000,5627.21],[1524189600000,5627.21],[1524193200000,5627.21],[1524196800000,5627.21],[1524200400000,5627.21],[1524204000000,5627.21],[1524207600000,5627.21],[1524211200000,5627.21],[1524214800000,5627.21],[1524218400000,5627.21],[1524222000000,5627.21],[1524225600000,5627.21],[1524229200000,5627.21],[1524232800000,5627.21],[1524236400000,5627.21],[1524240000000,5627.21],[1524243600000,5627.21],[1524247200000,5627.21],[1524250800000,5627.21],[1524254400000,5627.21],[1524258000000,5627.21],[1524261600000,5627.21],[1524265200000,5627.21],[1524268800000,5627.21],[1524445200000,5627.21],[1524448800000,5627.21],[1524452400000,5627.21],[1524456000000,5627.21],[1524459600000,5627.21],[1524463200000,5627.21],[1524466800000,5627.21],[1524470400000,5627.21],[1524474000000,5627.21],[1524477600000,5627.21],[1524481200000,5627.21],[1524484800000,5627.21],[1524488400000,5627.21],[1524492000000,5627.21],[1524495600000,5627.21],[1524499200000,5627.21],[1524502800000,5627.21],[1524506400000,5627.21],[1524510000000,5627.21],[1524513600000,5627.21],[1524517200000,5627.21],[1524520800000,5627.21],[1524524400000,5627.21],[1524528000000,5627.21],[1524531600000,5627.21],[1524535200000,5627.21],[1524538800000,5627.21],[1524542400000,5627.21],[1524546000000,5627.21],[1524549600000,5627.21],[1524553200000,5627.21],[1524556800000,5627.21],[1524560400000,5627.21],[1524564000000,5627.21],[1524567600000,5627.21],[1524571200000,5627.21],[1524574800000,5627.21],[1524578400000,5627.21],[1524582000000,5627.21],[1524585600000,5627.21],[1524589200000,5627.21],[1524592800000,5627.21],[1524596400000,5627.21],[1524600000000,5627.21],[1524603600000,5627.21],[1524607200000,5627.21],[1524610800000,5627.21],[1524614400000,5627.21],[1524618000000,5627.21],[1524621600000,5627.21],[1524625200000,5627.21],[1524628800000,5627.21],[1524632400000,5627.21],[1524636000000,5627.21],[1524639600000,5627.21],[1524643200000,5627.21],[1524646800000,5627.21],[1524650400000,5627.21],[1524654000000,5627.21],[1524657600000,5627.21],[1524661200000,5627.21],[1524664800000,5627.21],[1524668400000,5627.21],[1524672000000,5627.21],[1524675600000,5627.21],[1524679200000,5627.21],[1524682800000,5627.21],[1524686400000,5627.21],[1524690000000,5627.21],[1524693600000,5627.21],[1524697200000,5627.21],[1524700800000,5627.21],[1524704400000,5627.21],[1524708000000,5627.21],[1524711600000,5627.21],[1524715200000,5627.21],[1524718800000,5627.21],[1524722400000,5627.21],[1524726000000,5627.21],[1524729600000,5627.21],[1524733200000,5627.21],[1524736800000,5627.21],[1524740400000,5627.21],[1524744000000,5627.21],[1524747600000,5627.21],[1524751200000,5627.21],[1524754800000,5627.21],[1524758400000,5627.21],[1524762000000,5627.21],[1524765600000,5627.21],[1524769200000,5627.21],[1524772800000,5627.21],[1524776400000,5627.21],[1524780000000,5627.21],[1524783600000,5627.21],[1524787200000,5627.21],[1524790800000,5627.21],[1524794400000,5627.21],[1524798000000,5627.21],[1524801600000,5627.21],[1524805200000,5627.21],[1524808800000,5627.21],[1524812400000,5627.21],[1524816000000,5627.21],[1524819600000,5627.21],[1524823200000,5627.21],[1524826800000,5627.21],[1524830400000,5627.21],[1524834000000,5627.21],[1524837600000,5627.21],[1524841200000,5627.21],[1524844800000,5627.21],[1524848400000,5627.21],[1524852000000,5627.21],[1524855600000,5627.21],[1524859200000,5627.21],[1524862800000,5627.21],[1524866400000,49561.38],[1524870000000,9910.16],[1524873600000,5504.27],[1525050000000,3801.06],[1525053600000,2911.40],[1525057200000,5632.24],[1525060800000,5632.24],[1525064400000,5632.24],[1525068000000,5632.24],[1525071600000,5632.24],[1525075200000,5632.24],[1525078800000,5632.24],[1525082400000,5632.24],[1525086000000,5632.24],[1525089600000,5632.24],[1525093200000,5632.24],[1525096800000,5632.24],[1525100400000,5632.24],[1525104000000,5632.24],[1525107600000,5632.24],[1525111200000,5632.24],[1525114800000,5632.24],[1525118400000,5632.24],[1525122000000,5632.24],[1525125600000,5632.24],[1525129200000,5632.24],[1525132800000,5632.24],[1525136400000,5632.24],[1525140000000,5632.24],[1525143600000,5632.24],[1525147200000,5632.24],[1525150800000,5632.24],[1525154400000,5632.24],[1525158000000,5632.24],[1525161600000,5632.24],[1525165200000,5632.24],[1525168800000,5632.24],[1525172400000,5632.24],[1525176000000,5632.24],[1525179600000,5632.24],[1525183200000,5632.24],[1525186800000,5632.24],[1525190400000,5632.24],[1525194000000,5632.24],[1525197600000,12387.59],[1525201200000,6176.41],[1525204800000,4120.50],[1525208400000,3091.95],[1525212000000,2477.83],[1525215600000,5649.02],[1525219200000,5649.02],[1525222800000,49752.84],[1525226400000,9946.66],[1525230000000,5529.86],[1525233600000,3824.68],[1525237200000,2917.23],[1525240800000,2357.77],[1525244400000,1979.13],[1525248000000,1707.45],[1525251600000,1502.60],[1525255200000,1333.86],[1525258800000,5678.18],[1525262400000,5678.18],[1525266000000,5678.18],[1525269600000,5678.18],[1525273200000,5678.18],[1525276800000,5678.18],[1525280400000,25012.72],[1525284000000,8310.14],[1525287600000,4988.89],[1525291200000,3563.41],[1525294800000,2762.92],[1525298400000,2255.98],[1525302000000,1903.29],[1525305600000,1638.86],[1525309200000,1441.72],[1525312800000,1294.12],[1525316400000,1166.38],[1525320000000,1065.05],[1525323600000,977.27],[1525327200000,903.98],[1525330800000,843.07],[1525334400000,792.75],[1525338000000,743.73],[1525341600000,701.24],[1525345200000,663.69],[1525348800000,5720.46],[1525352400000,5720.46],[1525356000000,5720.46],[1525359600000,5720.46],[1525363200000,5720.46],[1525366800000,16785.23],[1525370400000,7194.49],[1525374000000,4525.94],[1525377600000,3337.63],[1525381200000,2652.25],[1525384800000,2190.15],[1525388400000,5725.70],[1525392000000,5725.70],[1525395600000,5725.70],[1525399200000,5725.70],[1525402800000,5725.70],[1525406400000,5725.70],[1525410000000,5725.70],[1525413600000,5725.70],[1525417200000,5725.70],[1525420800000,5725.70],[1525424400000,5725.70],[1525428000000,5725.70],[1525431600000,5725.70],[1525435200000,5725.70],[1525438800000,5725.70],[1525442400000,5725.70],[1525446000000,5725.70],[1525449600000,5725.70],[1525453200000,5725.70],[1525456800000,12610.55],[1525460400000,5732.84],[1525464000000,5732.84],[1525467600000,5732.84],[1525471200000,25249.06],[1525474800000,8414.81],[1525478400000,5041.54],[1525654800000,3600.56],[1525658400000,2801.07],[1525662000000,2292.13],[1525665600000,5739.98],[1525669200000,5739.98],[1525672800000,5739.98],[1525676400000,5739.98],[1525680000000,5739.98],[1525683600000,5739.98],[1525687200000,5739.98],[1525690800000,5739.98],[1525694400000,5739.98],[1525698000000,5739.98],[1525701600000,5739.98],[1525705200000,5739.98],[1525708800000,5739.98],[1525712400000,5739.98],[1525716000000,5739.98],[1525719600000,5739.98],[1525723200000,5739.98],[1525726800000,5739.98],[1525730400000,5739.98],[1525734000000,5739.98],[1525737600000,5739.98],[1525741200000,5739.98],[1525744800000,5739.98],[1525748400000,5739.98],[1525752000000,5739.98],[1525755600000,5739.98],[1525759200000,5739.98],[1525762800000,5739.98],[1525766400000,5739.98],[1525770000000,5739.98],[1525773600000,5739.98],[1525777200000,5739.98],[1525780800000,5739.98],[1525784400000,5739.98],[1525788000000,5739.98],[1525791600000,5739.98],[1525795200000,5739.98],[1525798800000,5739.98],[1525802400000,5739.98],[1525806000000,5739.98],[1525809600000,5739.98],[1525813200000,5739.98],[1525816800000,5739.98],[1525820400000,5739.98],[1525824000000,5739.98],[1525827600000,5739.98],[1525831200000,5739.98],[1525834800000,5739.98],[1525838400000,5739.98],[1525842000000,5739.98],[1525845600000,5739.98],[1525849200000,5739.98],[1525852800000,5739.98],[1525856400000,5739.98],[1525860000000,5739.98],[1525863600000,5739.98],[1525867200000,5739.98],[1525870800000,5739.98],[1525874400000,5739.98],[1525878000000,5739.98],[1525881600000,5739.98],[1525885200000,5739.98],[1525888800000,5739.98],[1525892400000,5739.98],[1525896000000,5739.98],[1525899600000,5739.98],[1525903200000,5739.98],[1525906800000,5739.98],[1525910400000,5739.98],[1525914000000,5739.98],[1525917600000,5739.98],[1525921200000,5739.98],[1525924800000,5739.98],[1525928400000,5739.98],[1525932000000,5739.98],[1525935600000,5739.98],[1525939200000,5739.98],[1525942800000,5739.98],[1525946400000,5739.98],[1525950000000,5739.98],[1525953600000,5739.98],[1525957200000,5739.98],[1525960800000,5739.98],[1525964400000,5739.98],[1525968000000,5739.98],[1525971600000,5739.98],[1525975200000,5739.98],[1525978800000,5739.98],[1525982400000,5739.98],[1525986000000,5739.98],[1525989600000,5739.98],[1525993200000,5739.98],[1525996800000,5739.98],[1526000400000,5739.98],[1526004000000,5739.98],[1526007600000,5739.98],[1526011200000,5739.98],[1526014800000,5739.98],[1526018400000,5739.98],[1526022000000,5739.98],[1526025600000,5739.98],[1526029200000,5739.98],[1526032800000,5739.98],[1526036400000,5739.98],[1526040000000,5739.98],[1526043600000,5739.98],[1526047200000,5739.98],[1526050800000,5739.98],[1526054400000,5739.98],[1526058000000,5739.98],[1526061600000,5739.98],[1526065200000,5739.98],[1526068800000,5739.98],[1526072400000,5739.98],[1526076000000,5739.98],[1526079600000,5739.98],[1526083200000,5739.98],[1526259600000,5739.98],[1526263200000,5739.98],[1526266800000,5739.98],[1526270400000,5739.98],[1526274000000,5739.98],[1526277600000,5739.98],[1526281200000,5739.98],[1526284800000,5739.98],[1526288400000,5739.98],[1526292000000,5739.98],[1526295600000,5739.98],[1526299200000,5739.98],[1526302800000,5739.98],[1526306400000,5739.98],[1526310000000,5739.98],[1526313600000,5739.98],[1526317200000,5739.98],[1526320800000,5739.98],[1526324400000,5739.98],[1526328000000,5739.98],[1526331600000,5739.98],[1526335200000,5739.98],[1526338800000,5739.98],[1526342400000,5739.98],[1526346000000,5739.98],[1526349600000,5739.98],[1526353200000,5739.98],[1526356800000,5739.98],[1526360400000,5739.98],[1526364000000,5739.98],[1526367600000,5739.98],[1526371200000,5739.98],[1526374800000,5739.98],[1526378400000,5739.98],[1526382000000,5739.98],[1526385600000,5739.98],[1526389200000,5739.98],[1526392800000,5739.98],[1526396400000,5739.98],[1526400000000,5739.98],[1526403600000,5739.98],[1526407200000,5739.98],[1526410800000,5739.98],[1526414400000,5739.98],[1526418000000,5739.98],[1526421600000,5739.98],[1526425200000,5739.98],[1526428800000,5739.98],[1526432400000,5739.98],[1526436000000,5739.98],[1526439600000,5739.98],[1526443200000,5739.98],[1526446800000,5739.98],[1526450400000,5739.98],[1526454000000,5739.98],[1526457600000,5739.98],[1526461200000,5739.98],[1526464800000,5739.98],[1526468400000,5739.98],[1526472000000,5739.98],[1526475600000,5739.98],[1526479200000,5739.98],[1526482800000,5739.98],[1526486400000,5739.98],[1526490000000,5739.98],[1526493600000,5739.98],[1526497200000,5739.98],[1526500800000,5739.98],[1526504400000,5739.98],[1526508000000,5739.98],[1526511600000,5739.98],[1526515200000,5739.98],[1526518800000,5739.98],[1526522400000,5739.98],[1526526000000,5739.98],[1526529600000,5739.98],[1526533200000,5739.98],[1526536800000,5739.98],[1526540400000,5739.98],[1526544000000,5739.98],[1526547600000,5739.98],[1526551200000,5739.98],[1526554800000,5739.98],[1526558400000,5739.98],[1526562000000,5739.98],[1526565600000,5739.98],[1526569200000,5739.98],[1526572800000,5739.98],[1526576400000,5739.98],[1526580000000,16851.33],[1526583600000,7209.00],[1526587200000,4591.86],[1526590800000,3371.82],[1526594400000,2657.78],[1526598000000,2196.13],[1526601600000,1867.63],[1526605200000,1624.71],[1526608800000,1434.98],[1526612400000,1287.82],[1526616000000,1166.35],[1526619600000,1061.13],[1526623200000,976.41],[1526626800000,900.07],[1526630400000,842.83],[1526634000000,793.76],[1526637600000,745.51],[1526641200000,5749.74],[1526644800000,5749.74],[1526648400000,5749.74],[1526652000000,5749.74],[1526655600000,5749.74],[1526659200000,5749.74],[1526662800000,5749.74],[1526666400000,5749.74],[1526670000000,5749.74],[1526673600000,5749.74],[1526677200000,5749.74],[1526680800000,5749.74],[1526684400000,5749.74],[1526688000000,16878.23],[1526864400000,7234.59],[1526868000000,4596.86],[1526871600000,3370.04],[1526875200000,2656.98],[1526878800000,2195.34],[1526882400000,5760.91],[1526886000000,5760.91],[1526889600000,5760.91],[1526893200000,5760.91],[1526896800000,5760.91],[1526900400000,5760.91],[1526904000000,5760.91],[1526907600000,5760.91],[1526911200000,5760.91],[1526914800000,5760.91],[1526918400000,5760.91],[1526922000000,5760.91],[1526925600000,5760.91],[1526929200000,5760.91],[1526932800000,5760.91],[1526936400000,5760.91],[1526940000000,5760.91],[1526943600000,5760.91],[1526947200000,5760.91],[1526950800000,5760.91],[1526954400000,5760.91],[1526958000000,5760.91],[1526961600000,5760.91],[1526965200000,5760.91],[1526968800000,5760.91],[1526972400000,5760.91],[1526976000000,5760.91],[1526979600000,5760.91],[1526983200000,5760.91],[1526986800000,5760.91],[1526990400000,5760.91],[1526994000000,5760.91],[1526997600000,5760.91],[1527001200000,5760.91],[1527004800000,5760.91],[1527008400000,5760.91],[1527012000000,5760.91],[1527015600000,5760.91],[1527019200000,5760.91],[1527022800000,5760.91],[1527026400000,5760.91],[1527030000000,5760.91],[1527033600000,5760.91],[1527037200000,5760.91],[1527040800000,5760.91],[1527044400000,5760.91],[1527048000000,5760.91],[1527051600000,5760.91],[1527055200000,5760.91],[1527058800000,5760.91],[1527062400000,5760.91],[1527066000000,5760.91],[1527069600000,5760.91],[1527073200000,5760.91],[1527076800000,5760.91],[1527080400000,5760.91],[1527084000000,5760.91],[1527087600000,5760.91],[1527091200000,5760.91],[1527094800000,5760.91],[1527098400000,5760.91],[1527102000000,5760.91],[1527105600000,25361.81],[1527109200000,8461.83],[1527112800000,5070.57],[1527116400000,5770.35],[1527120000000,16941.41],[1527123600000,7248.57],[1527127200000,4610.04],[1527130800000,3385.15],[1527134400000,5783.85],[1527138000000,5783.85],[1527141600000,5783.85],[1527145200000,5783.85],[1527148800000,5783.85],[1527152400000,5783.85],[1527156000000,5783.85],[1527159600000,5783.85],[1527163200000,5783.85],[1527166800000,5783.85],[1527170400000,5783.85],[1527174000000,5783.85],[1527177600000,5783.85],[1527181200000,12729.60],[1527184800000,6327.34],[1527188400000,4197.86],[1527192000000,3173.04],[1527195600000,2543.64],[1527199200000,5794.98],[1527202800000,5794.98],[1527206400000,5794.98],[1527210000000,5794.98],[1527213600000,5794.98],[1527217200000,17019.30],[1527220800000,7295.76],[1527224400000,5807.05],[1527228000000,5807.05],[1527231600000,5807.05],[1527235200000,17047.49],[1527238800000,7301.57],[1527242400000,4645.85],[1527246000000,3387.84],[1527249600000,2664.85],[1527253200000,5836.93],[1527256800000,5836.93],[1527260400000,5836.93],[1527264000000,5836.93],[1527267600000,17135.33],[1527271200000,7317.69],[1527274800000,4662.51],[1527278400000,3428.65],[1527282000000,5847.62],[1527285600000,5847.62],[1527289200000,5847.62],[1527292800000,5847.62],[1527469200000,5847.62],[1527472800000,5847.62],[1527476400000,5847.62],[1527480000000,5847.62],[1527483600000,5847.62],[1527487200000,5847.62],[1527490800000,5847.62],[1527494400000,5847.62],[1527498000000,5847.62],[1527501600000,5847.62],[1527505200000,5847.62],[1527508800000,5847.62],[1527512400000,5847.62],[1527516000000,5847.62],[1527519600000,5847.62],[1527523200000,5847.62],[1527526800000,5847.62],[1527530400000,5847.62],[1527534000000,5847.62],[1527537600000,5847.62],[1527541200000,5847.62],[1527544800000,5847.62],[1527548400000,5847.62],[1527552000000,5847.62],[1527555600000,5847.62],[1527559200000,5847.62],[1527562800000,5847.62],[1527566400000,5847.62],[1527570000000,5847.62],[1527573600000,5847.62],[1527577200000,5847.62],[1527580800000,5847.62],[1527584400000,5847.62],[1527588000000,5847.62],[1527591600000,5847.62],[1527595200000,5847.62],[1527598800000,5847.62],[1527602400000,5847.62],[1527606000000,5847.62],[1527609600000,5847.62],[1527613200000,5847.62],[1527616800000,5847.62],[1527620400000,5847.62],[1527624000000,5847.62],[1527627600000,5847.62],[1527631200000,5847.62],[1527634800000,5847.62],[1527638400000,5856.10],[1527642000000,5856.10],[1527645600000,5856.10],[1527649200000,5856.10],[1527652800000,5856.10],[1527656400000,5856.10],[1527660000000,5856.10],[1527663600000,5856.10],[1527667200000,5856.10],[1527670800000,5856.10],[1527674400000,5856.10],[1527678000000,12907.74],[1527681600000,5863.76],[1527685200000,5863.76],[1527688800000,51660.54],[1527692400000,5872.85],[1527696000000,5872.85],[1527699600000,5872.85],[1527703200000,5872.85],[1527706800000,5872.85],[1527710400000,25880.91],[1527714000000,8618.35],[1527717600000,5167.97],[1527721200000,3683.98],[1527724800000,2874.88],[1527728400000,2347.41],[1527732000000,1987.09],[1527735600000,1716.23],[1527739200000,1505.58],[1527742800000,1356.66],[1527746400000,1212.66],[1527750000000,1114.48],[1527753600000,5874.86],[1527757200000,5874.86],[1527760800000,5874.86],[1527764400000,5874.86],[1527768000000,5874.86],[1527771600000,5874.86],[1527775200000,5874.86],[1527778800000,5874.86],[1527782400000,5874.86],[1527786000000,5874.86],[1527789600000,5874.86],[1527793200000,5874.86],[1527796800000,5874.86],[1527800400000,5874.86],[1527804000000,5874.86],[1527807600000,5874.86],[1527811200000,5874.86],[1527814800000,5874.86],[1527818400000,5874.86],[1527822000000,5874.86],[1527825600000,5874.86],[1527829200000,5874.86],[1527832800000,5874.86],[1527836400000,5874.86],[1527840000000,5874.86],[1527843600000,51738.23],[1527847200000,10352.05],[1527850800000,5883.42],[1527854400000,5883.42],[1527858000000,5883.42],[1527861600000,5883.42],[1527865200000,5883.42],[1527868800000,5883.42],[1527872400000,5883.42],[1527876000000,5883.42],[1527879600000,5883.42],[1527883200000,5883.42],[1527886800000,5883.42],[1527890400000,5883.42],[1527894000000,5883.42],[1527897600000,5883.42],[1528070400000,5883.42],[1528074000000,5883.42],[1528077600000,5883.42],[1528081200000,5883.42],[1528084800000,5883.42],[1528088400000,5883.42],[1528092000000,5883.42],[1528095600000,5883.42],[1528099200000,5883.42],[1528102800000,5883.42],[1528106400000,5883.42],[1528110000000,5883.42],[1528113600000,5883.42],[1528117200000,5883.42],[1528120800000,5883.42],[1528124400000,5883.42],[1528128000000,5883.42],[1528131600000,5883.42],[1528135200000,5883.42],[1528138800000,5883.42],[1528142400000,5883.42],[1528146000000,5883.42],[1528149600000,5883.42],[1528153200000,5883.42],[1528156800000,5883.42],[1528160400000,5883.42],[1528164000000,5883.42],[1528167600000,5883.42],[1528171200000,5883.42],[1528174800000,5883.42],[1528178400000,5883.42],[1528182000000,5883.42],[1528185600000,5883.42],[1528189200000,5883.42],[1528192800000,5883.42],[1528196400000,5883.42],[1528200000000,5883.42],[1528203600000,51819.35],[1528207200000,10374.93],[1528210800000,5891.58],[1528214400000,5891.58],[1528218000000,5891.58],[1528221600000,5891.58],[1528225200000,5891.58],[1528228800000,5891.58],[1528232400000,5891.58],[1528236000000,5891.58],[1528239600000,5891.58],[1528243200000,5891.58],[1528246800000,5891.58],[1528250400000,5891.58],[1528254000000,12967.52],[1528257600000,6487.90],[1528261200000,4322.20],[1528264800000,3245.99],[1528268400000,2592.93],[1528272000000,2160.66],[1528275600000,1850.68],[1528279200000,1611.84],[1528282800000,1415.46],[1528286400000,1283.94],[1528290000000,1144.95],[1528293600000,1056.84],[1528297200000,969.86],[1528300800000,913.77],[1528304400000,847.97],[1528308000000,795.78],[1528311600000,751.36],[1528315200000,711.64],[1528318800000,673.91],[1528322400000,634.89],[1528326000000,603.13],[1528329600000,576.59],[1528333200000,552.03],[1528336800000,523.52],[1528340400000,504.48],[1528344000000,475.12],[1528347600000,476.04],[1528351200000,5921.20],[1528354800000,5921.20],[1528358400000,5921.20],[1528362000000,13034.11],[1528365600000,6505.49],[1528369200000,4331.69],[1528372800000,3250.15],[1528376400000,2606.43],[1528380000000,5925.95],[1528383600000,5925.95],[1528387200000,5925.95],[1528390800000,5925.95],[1528394400000,5925.95],[1528398000000,5925.95],[1528401600000,5934.45],[1528405200000,5934.45],[1528408800000,5934.45],[1528412400000,5934.45],[1528416000000,52267.66],[1528419600000,10453.83],[1528423200000,5805.39],[1528426800000,5940.71],[1528430400000,5940.71],[1528434000000,5940.71],[1528437600000,5940.71],[1528441200000,5940.71],[1528444800000,5940.71],[1528448400000,17439.70],[1528452000000,5947.63],[1528455600000,5947.63],[1528459200000,5947.63],[1528462800000,5947.63],[1528466400000,5947.63],[1528470000000,5947.63],[1528473600000,5947.63],[1528477200000,5947.63],[1528480800000,5947.63],[1528484400000,5947.63],[1528488000000,5947.63],[1528491600000,5947.63],[1528495200000,5947.63],[1528498800000,13099.83],[1528675200000,5961.86],[1528678800000,5961.86],[1528682400000,5961.86],[1528686000000,5961.86],[1528689600000,5961.86],[1528693200000,5961.86],[1528696800000,5961.86],[1528700400000,5961.86],[1528704000000,5961.86],[1528707600000,5961.86],[1528711200000,5961.86],[1528714800000,5961.86],[1528718400000,5961.86],[1528722000000,5961.86],[1528725600000,5961.86],[1528729200000,5961.86],[1528732800000,5961.86],[1528736400000,5961.86],[1528740000000,5961.86],[1528743600000,5961.86],[1528747200000,5961.86],[1528750800000,5961.86],[1528754400000,5961.86],[1528758000000,5961.86],[1528761600000,5961.86],[1528765200000,5961.86],[1528768800000,5961.86],[1528772400000,5961.86],[1528776000000,5961.86],[1528779600000,5961.86],[1528783200000,5961.86],[1528786800000,5961.86],[1528790400000,5961.86],[1528794000000,5961.86],[1528797600000,5961.86],[1528801200000,5961.86],[1528804800000,5961.86],[1528808400000,5961.86],[1528812000000,5961.86],[1528815600000,5961.86],[1528819200000,5961.86],[1528822800000,5961.86],[1528826400000,5961.86],[1528830000000,5961.86],[1528833600000,5961.86],[1528837200000,5961.86],[1528840800000,5961.86],[1528844400000,5961.86],[1528848000000,5961.86],[1528851600000,5961.86],[1528855200000,5961.86],[1528858800000,5961.86],[1528862400000,5961.86],[1528866000000,5961.86],[1528869600000,5961.86],[1528873200000,5961.86],[1528876800000,5961.86],[1528880400000,5961.86],[1528884000000,5961.86],[1528887600000,5961.86],[1528891200000,5961.86],[1528894800000,5961.86],[1528898400000,5961.86],[1528902000000,5961.86],[1528905600000,5961.86],[1528909200000,5961.86],[1528912800000,5961.86],[1528916400000,5961.86]],
                     lineWidth : 1
                   }];
var serie_nb_trades = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0],[1514862000000,0],[1514865600000,0],[1514869200000,0],[1514872800000,0],[1514876400000,0],[1514880000000,0],[1514883600000,0],[1514887200000,0],[1514890800000,0],[1514894400000,0],[1514898000000,0],[1514901600000,0],[1514905200000,0],[1514908800000,0],[1514912400000,0],[1514916000000,0],[1514919600000,0],[1514923200000,0],[1514926800000,0],[1514930400000,0],[1514934000000,0],[1514937600000,0],[1514941200000,0],[1514944800000,0],[1514948400000,0],[1514952000000,0],[1514955600000,0],[1514959200000,3],[1514962800000,7],[1514966400000,11],[1514970000000,15],[1514973600000,19],[1514977200000,23],[1514980800000,23],[1514984400000,23],[1514988000000,23],[1514991600000,23],[1514995200000,23],[1514998800000,23],[1515002400000,23],[1515006000000,23],[1515009600000,23],[1515013200000,23],[1515016800000,23],[1515020400000,23],[1515024000000,23],[1515027600000,23],[1515031200000,23],[1515034800000,23],[1515038400000,23],[1515042000000,23],[1515045600000,23],[1515049200000,23],[1515052800000,23],[1515056400000,23],[1515060000000,23],[1515063600000,23],[1515067200000,23],[1515070800000,23],[1515074400000,23],[1515078000000,23],[1515081600000,23],[1515085200000,23],[1515088800000,23],[1515092400000,27],[1515096000000,31],[1515099600000,35],[1515103200000,35],[1515106800000,39],[1515110400000,43],[1515114000000,47],[1515117600000,51],[1515121200000,55],[1515124800000,59],[1515128400000,63],[1515132000000,67],[1515135600000,71],[1515139200000,75],[1515142800000,79],[1515146400000,83],[1515150000000,87],[1515153600000,91],[1515157200000,95],[1515160800000,99],[1515164400000,103],[1515168000000,107],[1515171600000,111],[1515175200000,115],[1515178800000,119],[1515182400000,123],[1515186000000,127],[1515189600000,131],[1515193200000,135],[1515196800000,139],[1515200400000,143],[1515376800000,147],[1515380400000,151],[1515384000000,155],[1515387600000,159],[1515391200000,163],[1515394800000,167],[1515398400000,171],[1515402000000,175],[1515405600000,179],[1515409200000,183],[1515412800000,187],[1515416400000,191],[1515420000000,192],[1515423600000,192],[1515427200000,192],[1515430800000,192],[1515434400000,192],[1515438000000,192],[1515441600000,192],[1515445200000,192],[1515448800000,192],[1515452400000,192],[1515456000000,192],[1515459600000,192],[1515463200000,192],[1515466800000,192],[1515470400000,192],[1515474000000,192],[1515477600000,192],[1515481200000,192],[1515484800000,192],[1515488400000,192],[1515492000000,192],[1515495600000,192],[1515499200000,192],[1515502800000,192],[1515506400000,192],[1515510000000,192],[1515513600000,192],[1515517200000,192],[1515520800000,192],[1515524400000,192],[1515528000000,192],[1515531600000,194],[1515535200000,197],[1515538800000,197],[1515542400000,197],[1515546000000,197],[1515549600000,197],[1515553200000,197],[1515556800000,197],[1515560400000,197],[1515564000000,197],[1515567600000,197],[1515571200000,197],[1515574800000,197],[1515578400000,198],[1515582000000,202],[1515585600000,206],[1515589200000,210],[1515592800000,214],[1515596400000,218],[1515600000000,222],[1515603600000,226],[1515607200000,230],[1515610800000,234],[1515614400000,238],[1515618000000,242],[1515621600000,246],[1515625200000,250],[1515628800000,254],[1515632400000,258],[1515636000000,262],[1515639600000,266],[1515643200000,270],[1515646800000,274],[1515650400000,278],[1515654000000,282],[1515657600000,286],[1515661200000,286],[1515664800000,286],[1515668400000,286],[1515672000000,286],[1515675600000,287],[1515679200000,291],[1515682800000,295],[1515686400000,299],[1515690000000,303],[1515693600000,304],[1515697200000,304],[1515700800000,304],[1515704400000,304],[1515708000000,304],[1515711600000,304],[1515715200000,304],[1515718800000,304],[1515722400000,304],[1515726000000,304],[1515729600000,304],[1515733200000,304],[1515736800000,304],[1515740400000,304],[1515744000000,304],[1515747600000,304],[1515751200000,304],[1515754800000,304],[1515758400000,304],[1515762000000,304],[1515765600000,304],[1515769200000,304],[1515772800000,304],[1515776400000,304],[1515780000000,304],[1515783600000,304],[1515787200000,304],[1515790800000,304],[1515794400000,304],[1515798000000,304],[1515801600000,304],[1515805200000,304],[1515981600000,304],[1515985200000,304],[1515988800000,304],[1515992400000,304],[1515996000000,304],[1515999600000,304],[1516003200000,304],[1516006800000,304],[1516010400000,304],[1516014000000,304],[1516017600000,304],[1516021200000,304],[1516024800000,304],[1516028400000,304],[1516032000000,304],[1516035600000,304],[1516039200000,304],[1516042800000,304],[1516046400000,304],[1516050000000,304],[1516053600000,304],[1516057200000,304],[1516060800000,304],[1516064400000,304],[1516068000000,304],[1516071600000,304],[1516075200000,304],[1516078800000,304],[1516082400000,304],[1516086000000,304],[1516089600000,304],[1516093200000,304],[1516096800000,304],[1516100400000,304],[1516104000000,304],[1516107600000,304],[1516111200000,304],[1516114800000,304],[1516118400000,304],[1516122000000,304],[1516125600000,304],[1516129200000,304],[1516132800000,304],[1516136400000,304],[1516140000000,304],[1516143600000,304],[1516147200000,304],[1516150800000,304],[1516154400000,304],[1516158000000,304],[1516161600000,304],[1516165200000,304],[1516168800000,304],[1516172400000,304],[1516176000000,304],[1516179600000,304],[1516183200000,304],[1516186800000,304],[1516190400000,304],[1516194000000,304],[1516197600000,304],[1516201200000,304],[1516204800000,304],[1516208400000,304],[1516212000000,304],[1516215600000,304],[1516219200000,304],[1516222800000,304],[1516226400000,304],[1516230000000,304],[1516233600000,304],[1516237200000,304],[1516240800000,304],[1516244400000,304],[1516248000000,304],[1516251600000,307],[1516255200000,311],[1516258800000,315],[1516262400000,319],[1516266000000,323],[1516269600000,325],[1516273200000,325],[1516276800000,328],[1516280400000,332],[1516284000000,336],[1516287600000,340],[1516291200000,344],[1516294800000,348],[1516298400000,352],[1516302000000,355],[1516305600000,355],[1516309200000,355],[1516312800000,355],[1516316400000,355],[1516320000000,355],[1516323600000,359],[1516327200000,363],[1516330800000,367],[1516334400000,371],[1516338000000,373],[1516341600000,373],[1516345200000,373],[1516348800000,373],[1516352400000,373],[1516356000000,373],[1516359600000,373],[1516363200000,373],[1516366800000,373],[1516370400000,373],[1516374000000,373],[1516377600000,377],[1516381200000,380],[1516384800000,380],[1516388400000,380],[1516392000000,380],[1516395600000,380],[1516399200000,380],[1516402800000,380],[1516406400000,380],[1516410000000,380],[1516586400000,380],[1516590000000,380],[1516593600000,380],[1516597200000,380],[1516600800000,380],[1516604400000,380],[1516608000000,380],[1516611600000,380],[1516615200000,380],[1516618800000,380],[1516622400000,380],[1516626000000,380],[1516629600000,380],[1516633200000,380],[1516636800000,380],[1516640400000,380],[1516644000000,380],[1516647600000,380],[1516651200000,380],[1516654800000,380],[1516658400000,380],[1516662000000,380],[1516665600000,380],[1516669200000,380],[1516672800000,380],[1516676400000,380],[1516680000000,380],[1516683600000,380],[1516687200000,380],[1516690800000,380],[1516694400000,380],[1516698000000,380],[1516701600000,383],[1516705200000,387],[1516708800000,391],[1516712400000,392],[1516716000000,392],[1516719600000,392],[1516723200000,392],[1516726800000,392],[1516730400000,392],[1516734000000,392],[1516737600000,392],[1516741200000,392],[1516744800000,392],[1516748400000,392],[1516752000000,392],[1516755600000,392],[1516759200000,392],[1516762800000,392],[1516766400000,392],[1516770000000,392],[1516773600000,392],[1516777200000,392],[1516780800000,392],[1516784400000,392],[1516788000000,392],[1516791600000,392],[1516795200000,392],[1516798800000,392],[1516802400000,392],[1516806000000,392],[1516809600000,392],[1516813200000,392],[1516816800000,396],[1516820400000,400],[1516824000000,404],[1516827600000,405],[1516831200000,407],[1516834800000,411],[1516838400000,415],[1516842000000,419],[1516845600000,423],[1516849200000,427],[1516852800000,431],[1516856400000,435],[1516860000000,439],[1516863600000,443],[1516867200000,447],[1516870800000,451],[1516874400000,455],[1516878000000,459],[1516881600000,463],[1516885200000,463],[1516888800000,466],[1516892400000,470],[1516896000000,472],[1516899600000,472],[1516903200000,476],[1516906800000,480],[1516910400000,482],[1516914000000,482],[1516917600000,482],[1516921200000,482],[1516924800000,482],[1516928400000,482],[1516932000000,482],[1516935600000,482],[1516939200000,486],[1516942800000,490],[1516946400000,494],[1516950000000,497],[1516953600000,497],[1516957200000,497],[1516960800000,497],[1516964400000,497],[1516968000000,497],[1516971600000,497],[1516975200000,497],[1516978800000,497],[1516982400000,497],[1516986000000,497],[1516989600000,497],[1516993200000,497],[1516996800000,497],[1517000400000,497],[1517004000000,497],[1517007600000,497],[1517011200000,497],[1517014800000,497],[1517191200000,497],[1517194800000,497],[1517198400000,497],[1517202000000,497],[1517205600000,497],[1517209200000,497],[1517212800000,497],[1517216400000,497],[1517220000000,497],[1517223600000,497],[1517227200000,497],[1517230800000,497],[1517234400000,497],[1517238000000,497],[1517241600000,498],[1517245200000,502],[1517248800000,503],[1517252400000,505],[1517256000000,509],[1517259600000,513],[1517263200000,515],[1517266800000,515],[1517270400000,515],[1517274000000,515],[1517277600000,515],[1517281200000,515],[1517284800000,515],[1517288400000,515],[1517292000000,515],[1517295600000,519],[1517299200000,523],[1517302800000,527],[1517306400000,531],[1517310000000,535],[1517313600000,539],[1517317200000,543],[1517320800000,547],[1517324400000,547],[1517328000000,547],[1517331600000,547],[1517335200000,547],[1517338800000,547],[1517342400000,547],[1517346000000,547],[1517349600000,547],[1517353200000,547],[1517356800000,547],[1517360400000,547],[1517364000000,547],[1517367600000,547],[1517371200000,547],[1517374800000,547],[1517378400000,547],[1517382000000,547],[1517385600000,547],[1517389200000,547],[1517392800000,547],[1517396400000,547],[1517400000000,547],[1517403600000,547],[1517407200000,547],[1517410800000,547],[1517414400000,547],[1517418000000,547],[1517421600000,547],[1517425200000,547],[1517428800000,547],[1517432400000,547],[1517436000000,547],[1517439600000,547],[1517443200000,547],[1517446800000,547],[1517450400000,547],[1517454000000,547],[1517457600000,547],[1517461200000,547],[1517464800000,547],[1517468400000,547],[1517472000000,547],[1517475600000,547],[1517479200000,547],[1517482800000,547],[1517486400000,547],[1517490000000,547],[1517493600000,547],[1517497200000,547],[1517500800000,547],[1517504400000,547],[1517508000000,547],[1517511600000,547],[1517515200000,547],[1517518800000,547],[1517522400000,547],[1517526000000,547],[1517529600000,547],[1517533200000,547],[1517536800000,547],[1517540400000,548],[1517544000000,552],[1517547600000,556],[1517551200000,559],[1517554800000,559],[1517558400000,559],[1517562000000,559],[1517565600000,559],[1517569200000,559],[1517572800000,562],[1517576400000,565],[1517580000000,565],[1517583600000,565],[1517587200000,565],[1517590800000,565],[1517594400000,565],[1517598000000,569],[1517601600000,570],[1517605200000,570],[1517608800000,570],[1517612400000,570],[1517616000000,570],[1517619600000,574],[1517796000000,578],[1517799600000,578],[1517803200000,578],[1517806800000,578],[1517810400000,578],[1517814000000,578],[1517817600000,578],[1517821200000,578],[1517824800000,578],[1517828400000,578],[1517832000000,578],[1517835600000,578],[1517839200000,578],[1517842800000,578],[1517846400000,578],[1517850000000,578],[1517853600000,578],[1517857200000,578],[1517860800000,578],[1517864400000,578],[1517868000000,578],[1517871600000,578],[1517875200000,578],[1517878800000,578],[1517882400000,578],[1517886000000,578],[1517889600000,578],[1517893200000,578],[1517896800000,578],[1517900400000,578],[1517904000000,578],[1517907600000,578],[1517911200000,578],[1517914800000,578],[1517918400000,578],[1517922000000,581],[1517925600000,585],[1517929200000,589],[1517932800000,593],[1517936400000,597],[1517940000000,601],[1517943600000,605],[1517947200000,609],[1517950800000,612],[1517954400000,612],[1517958000000,612],[1517961600000,612],[1517965200000,612],[1517968800000,612],[1517972400000,612],[1517976000000,612],[1517979600000,612],[1517983200000,612],[1517986800000,612],[1517990400000,612],[1517994000000,612],[1517997600000,612],[1518001200000,612],[1518004800000,612],[1518008400000,612],[1518012000000,612],[1518015600000,612],[1518019200000,612],[1518022800000,612],[1518026400000,612],[1518030000000,612],[1518033600000,612],[1518037200000,612],[1518040800000,612],[1518044400000,612],[1518048000000,612],[1518051600000,612],[1518055200000,612],[1518058800000,612],[1518062400000,612],[1518066000000,612],[1518069600000,612],[1518073200000,612],[1518076800000,612],[1518080400000,612],[1518084000000,612],[1518087600000,612],[1518091200000,612],[1518094800000,612],[1518098400000,612],[1518102000000,612],[1518105600000,612],[1518109200000,612],[1518112800000,612],[1518116400000,612],[1518120000000,612],[1518123600000,612],[1518127200000,612],[1518130800000,612],[1518134400000,612],[1518138000000,612],[1518141600000,612],[1518145200000,612],[1518148800000,612],[1518152400000,612],[1518156000000,612],[1518159600000,612],[1518163200000,612],[1518166800000,612],[1518170400000,613],[1518174000000,617],[1518177600000,617],[1518181200000,617],[1518184800000,617],[1518188400000,617],[1518192000000,617],[1518195600000,617],[1518199200000,617],[1518202800000,617],[1518206400000,617],[1518210000000,618],[1518213600000,622],[1518217200000,626],[1518220800000,627],[1518224400000,627],[1518400800000,627],[1518404400000,627],[1518408000000,627],[1518411600000,627],[1518415200000,627],[1518418800000,627],[1518422400000,627],[1518426000000,627],[1518429600000,627],[1518433200000,627],[1518436800000,627],[1518440400000,627],[1518444000000,627],[1518447600000,627],[1518451200000,627],[1518454800000,627],[1518458400000,627],[1518462000000,627],[1518465600000,627],[1518469200000,627],[1518472800000,627],[1518476400000,627],[1518480000000,627],[1518483600000,627],[1518487200000,627],[1518490800000,627],[1518494400000,627],[1518498000000,627],[1518501600000,627],[1518505200000,627],[1518508800000,627],[1518512400000,627],[1518516000000,627],[1518519600000,627],[1518523200000,627],[1518526800000,627],[1518530400000,627],[1518534000000,627],[1518537600000,627],[1518541200000,627],[1518544800000,627],[1518548400000,627],[1518552000000,627],[1518555600000,627],[1518559200000,627],[1518562800000,627],[1518566400000,627],[1518570000000,627],[1518573600000,627],[1518577200000,627],[1518580800000,627],[1518584400000,627],[1518588000000,627],[1518591600000,627],[1518595200000,627],[1518598800000,627],[1518602400000,627],[1518606000000,627],[1518609600000,627],[1518613200000,627],[1518616800000,627],[1518620400000,627],[1518624000000,627],[1518627600000,627],[1518631200000,627],[1518634800000,627],[1518638400000,627],[1518642000000,627],[1518645600000,627],[1518649200000,627],[1518652800000,627],[1518656400000,627],[1518660000000,627],[1518663600000,627],[1518667200000,627],[1518670800000,627],[1518674400000,627],[1518678000000,627],[1518681600000,627],[1518685200000,627],[1518688800000,627],[1518692400000,627],[1518696000000,627],[1518699600000,627],[1518703200000,627],[1518706800000,627],[1518710400000,627],[1518714000000,627],[1518717600000,627],[1518721200000,627],[1518724800000,627],[1518728400000,627],[1518732000000,627],[1518735600000,627],[1518739200000,627],[1518742800000,627],[1518746400000,627],[1518750000000,627],[1518753600000,627],[1518757200000,627],[1518760800000,627],[1518764400000,627],[1518768000000,627],[1518771600000,627],[1518775200000,627],[1518778800000,627],[1518782400000,627],[1518786000000,627],[1518789600000,627],[1518793200000,627],[1518796800000,627],[1518800400000,627],[1518804000000,627],[1518807600000,627],[1518811200000,627],[1518814800000,627],[1518818400000,627],[1518822000000,627],[1518825600000,627],[1518829200000,627],[1519005600000,627],[1519009200000,627],[1519012800000,627],[1519016400000,627],[1519020000000,627],[1519023600000,627],[1519027200000,627],[1519030800000,627],[1519034400000,627],[1519038000000,627],[1519041600000,627],[1519045200000,627],[1519048800000,627],[1519052400000,627],[1519056000000,627],[1519059600000,627],[1519063200000,627],[1519066800000,627],[1519070400000,627],[1519074000000,627],[1519077600000,627],[1519081200000,627],[1519084800000,627],[1519088400000,627],[1519092000000,627],[1519095600000,627],[1519099200000,627],[1519102800000,627],[1519106400000,627],[1519110000000,627],[1519113600000,627],[1519117200000,627],[1519120800000,627],[1519124400000,627],[1519128000000,627],[1519131600000,627],[1519135200000,627],[1519138800000,627],[1519142400000,627],[1519146000000,627],[1519149600000,627],[1519153200000,627],[1519156800000,627],[1519160400000,627],[1519164000000,627],[1519167600000,627],[1519171200000,627],[1519174800000,627],[1519178400000,627],[1519182000000,627],[1519185600000,627],[1519189200000,627],[1519192800000,627],[1519196400000,627],[1519200000000,627],[1519203600000,627],[1519207200000,627],[1519210800000,627],[1519214400000,629],[1519218000000,631],[1519221600000,631],[1519225200000,631],[1519228800000,631],[1519232400000,631],[1519236000000,631],[1519239600000,631],[1519243200000,631],[1519246800000,631],[1519250400000,631],[1519254000000,631],[1519257600000,631],[1519261200000,631],[1519264800000,631],[1519268400000,631],[1519272000000,631],[1519275600000,631],[1519279200000,631],[1519282800000,631],[1519286400000,631],[1519290000000,631],[1519293600000,631],[1519297200000,631],[1519300800000,631],[1519304400000,631],[1519308000000,631],[1519311600000,631],[1519315200000,631],[1519318800000,631],[1519322400000,631],[1519326000000,631],[1519329600000,631],[1519333200000,631],[1519336800000,631],[1519340400000,631],[1519344000000,631],[1519347600000,631],[1519351200000,631],[1519354800000,631],[1519358400000,631],[1519362000000,631],[1519365600000,631],[1519369200000,631],[1519372800000,631],[1519376400000,631],[1519380000000,631],[1519383600000,631],[1519387200000,631],[1519390800000,631],[1519394400000,631],[1519398000000,631],[1519401600000,631],[1519405200000,631],[1519408800000,631],[1519412400000,631],[1519416000000,631],[1519419600000,631],[1519423200000,631],[1519426800000,631],[1519430400000,631],[1519434000000,631],[1519610400000,631],[1519614000000,631],[1519617600000,631],[1519621200000,631],[1519624800000,631],[1519628400000,631],[1519632000000,631],[1519635600000,631],[1519639200000,631],[1519642800000,631],[1519646400000,631],[1519650000000,631],[1519653600000,631],[1519657200000,631],[1519660800000,631],[1519664400000,631],[1519668000000,631],[1519671600000,631],[1519675200000,631],[1519678800000,631],[1519682400000,631],[1519686000000,631],[1519689600000,631],[1519693200000,631],[1519696800000,631],[1519700400000,631],[1519704000000,631],[1519707600000,631],[1519711200000,631],[1519714800000,631],[1519718400000,631],[1519722000000,631],[1519725600000,631],[1519729200000,631],[1519732800000,631],[1519736400000,631],[1519740000000,631],[1519743600000,631],[1519747200000,631],[1519750800000,631],[1519754400000,631],[1519758000000,631],[1519761600000,631],[1519765200000,631],[1519768800000,631],[1519772400000,631],[1519776000000,631],[1519779600000,631],[1519783200000,631],[1519786800000,631],[1519790400000,631],[1519794000000,631],[1519797600000,631],[1519801200000,631],[1519804800000,631],[1519808400000,631],[1519812000000,631],[1519815600000,631],[1519819200000,631],[1519822800000,631],[1519826400000,631],[1519830000000,631],[1519833600000,631],[1519837200000,631],[1519840800000,631],[1519844400000,631],[1519848000000,631],[1519851600000,631],[1519855200000,631],[1519858800000,631],[1519862400000,631],[1519866000000,631],[1519869600000,631],[1519873200000,631],[1519876800000,631],[1519880400000,631],[1519884000000,631],[1519887600000,631],[1519891200000,631],[1519894800000,631],[1519898400000,631],[1519902000000,631],[1519905600000,631],[1519909200000,634],[1519912800000,638],[1519916400000,642],[1519920000000,646],[1519923600000,650],[1519927200000,651],[1519930800000,651],[1519934400000,651],[1519938000000,652],[1519941600000,656],[1519945200000,660],[1519948800000,664],[1519952400000,668],[1519956000000,672],[1519959600000,676],[1519963200000,680],[1519966800000,684],[1519970400000,688],[1519974000000,692],[1519977600000,696],[1519981200000,698],[1519984800000,700],[1519988400000,704],[1519992000000,708],[1519995600000,712],[1519999200000,716],[1520002800000,720],[1520006400000,724],[1520010000000,728],[1520013600000,732],[1520017200000,736],[1520020800000,740],[1520024400000,744],[1520028000000,748],[1520031600000,752],[1520035200000,756],[1520038800000,756],[1520215200000,756],[1520218800000,756],[1520222400000,756],[1520226000000,756],[1520229600000,756],[1520233200000,756],[1520236800000,756],[1520240400000,756],[1520244000000,756],[1520247600000,756],[1520251200000,756],[1520254800000,756],[1520258400000,756],[1520262000000,756],[1520265600000,756],[1520269200000,756],[1520272800000,756],[1520276400000,756],[1520280000000,756],[1520283600000,756],[1520287200000,756],[1520290800000,756],[1520294400000,756],[1520298000000,756],[1520301600000,756],[1520305200000,756],[1520308800000,756],[1520312400000,756],[1520316000000,756],[1520319600000,756],[1520323200000,756],[1520326800000,756],[1520330400000,756],[1520334000000,756],[1520337600000,756],[1520341200000,756],[1520344800000,756],[1520348400000,756],[1520352000000,756],[1520355600000,756],[1520359200000,756],[1520362800000,756],[1520366400000,756],[1520370000000,756],[1520373600000,756],[1520377200000,756],[1520380800000,756],[1520384400000,756],[1520388000000,756],[1520391600000,756],[1520395200000,756],[1520398800000,756],[1520402400000,756],[1520406000000,756],[1520409600000,756],[1520413200000,756],[1520416800000,756],[1520420400000,756],[1520424000000,756],[1520427600000,756],[1520431200000,756],[1520434800000,756],[1520438400000,756],[1520442000000,756],[1520445600000,756],[1520449200000,756],[1520452800000,756],[1520456400000,756],[1520460000000,756],[1520463600000,756],[1520467200000,756],[1520470800000,756],[1520474400000,756],[1520478000000,756],[1520481600000,756],[1520485200000,756],[1520488800000,756],[1520492400000,756],[1520496000000,756],[1520499600000,756],[1520503200000,756],[1520506800000,756],[1520510400000,756],[1520514000000,756],[1520517600000,756],[1520521200000,756],[1520524800000,756],[1520528400000,756],[1520532000000,756],[1520535600000,756],[1520539200000,756],[1520542800000,756],[1520546400000,756],[1520550000000,756],[1520553600000,756],[1520557200000,756],[1520560800000,756],[1520564400000,756],[1520568000000,756],[1520571600000,756],[1520575200000,756],[1520578800000,756],[1520582400000,756],[1520586000000,756],[1520589600000,756],[1520593200000,756],[1520596800000,756],[1520600400000,756],[1520604000000,756],[1520607600000,756],[1520611200000,756],[1520614800000,756],[1520618400000,756],[1520622000000,756],[1520625600000,756],[1520629200000,756],[1520632800000,756],[1520636400000,756],[1520640000000,756],[1520643600000,756],[1520820000000,756],[1520823600000,756],[1520827200000,756],[1520830800000,756],[1520834400000,756],[1520838000000,756],[1520841600000,756],[1520845200000,756],[1520848800000,756],[1520852400000,756],[1520856000000,756],[1520859600000,756],[1520863200000,756],[1520866800000,756],[1520870400000,756],[1520874000000,756],[1520877600000,756],[1520881200000,756],[1520884800000,756],[1520888400000,756],[1520892000000,756],[1520895600000,756],[1520899200000,756],[1520902800000,756],[1520906400000,756],[1520910000000,756],[1520913600000,756],[1520917200000,756],[1520920800000,756],[1520924400000,756],[1520928000000,756],[1520931600000,756],[1520935200000,756],[1520938800000,756],[1520942400000,756],[1520946000000,756],[1520949600000,756],[1520953200000,756],[1520956800000,756],[1520960400000,756],[1520964000000,756],[1520967600000,760],[1520971200000,763],[1520974800000,763],[1520978400000,763],[1520982000000,763],[1520985600000,763],[1520989200000,763],[1520992800000,763],[1520996400000,763],[1521000000000,763],[1521003600000,763],[1521007200000,763],[1521010800000,763],[1521014400000,763],[1521018000000,763],[1521021600000,763],[1521025200000,763],[1521028800000,763],[1521032400000,763],[1521036000000,763],[1521039600000,763],[1521043200000,763],[1521046800000,763],[1521050400000,763],[1521054000000,763],[1521057600000,763],[1521061200000,763],[1521064800000,763],[1521068400000,763],[1521072000000,763],[1521075600000,763],[1521079200000,763],[1521082800000,763],[1521086400000,763],[1521090000000,763],[1521093600000,763],[1521097200000,763],[1521100800000,763],[1521104400000,763],[1521108000000,763],[1521111600000,763],[1521115200000,763],[1521118800000,763],[1521122400000,763],[1521126000000,763],[1521129600000,763],[1521133200000,763],[1521136800000,763],[1521140400000,763],[1521144000000,763],[1521147600000,763],[1521151200000,763],[1521154800000,763],[1521158400000,763],[1521162000000,763],[1521165600000,763],[1521169200000,763],[1521172800000,763],[1521176400000,763],[1521180000000,763],[1521183600000,763],[1521187200000,763],[1521190800000,763],[1521194400000,763],[1521198000000,763],[1521201600000,763],[1521205200000,763],[1521208800000,763],[1521212400000,763],[1521216000000,763],[1521219600000,763],[1521223200000,763],[1521226800000,763],[1521230400000,763],[1521234000000,763],[1521237600000,763],[1521241200000,763],[1521244800000,763],[1521424800000,763],[1521428400000,763],[1521432000000,763],[1521435600000,763],[1521439200000,763],[1521442800000,763],[1521446400000,763],[1521450000000,763],[1521453600000,763],[1521457200000,763],[1521460800000,763],[1521464400000,763],[1521468000000,763],[1521471600000,763],[1521475200000,763],[1521478800000,764],[1521482400000,768],[1521486000000,769],[1521489600000,769],[1521493200000,769],[1521496800000,769],[1521500400000,769],[1521504000000,769],[1521507600000,769],[1521511200000,769],[1521514800000,769],[1521518400000,769],[1521522000000,769],[1521525600000,769],[1521529200000,769],[1521532800000,769],[1521536400000,769],[1521540000000,769],[1521543600000,769],[1521547200000,773],[1521550800000,777],[1521554400000,778],[1521558000000,778],[1521561600000,782],[1521565200000,786],[1521568800000,786],[1521572400000,786],[1521576000000,786],[1521579600000,789],[1521583200000,793],[1521586800000,797],[1521590400000,801],[1521594000000,805],[1521597600000,809],[1521601200000,813],[1521604800000,817],[1521608400000,821],[1521612000000,825],[1521615600000,829],[1521619200000,833],[1521622800000,837],[1521626400000,841],[1521630000000,841],[1521633600000,841],[1521637200000,841],[1521640800000,845],[1521644400000,849],[1521648000000,852],[1521651600000,852],[1521655200000,852],[1521658800000,852],[1521662400000,855],[1521666000000,859],[1521669600000,863],[1521673200000,863],[1521676800000,863],[1521680400000,863],[1521684000000,863],[1521687600000,863],[1521691200000,863],[1521694800000,863],[1521698400000,863],[1521702000000,863],[1521705600000,863],[1521709200000,863],[1521712800000,863],[1521716400000,867],[1521720000000,871],[1521723600000,872],[1521727200000,872],[1521730800000,872],[1521734400000,872],[1521738000000,872],[1521741600000,872],[1521745200000,872],[1521748800000,872],[1521752400000,872],[1521756000000,872],[1521759600000,875],[1521763200000,878],[1521766800000,878],[1521770400000,878],[1521774000000,878],[1521777600000,878],[1521781200000,878],[1521784800000,878],[1521788400000,878],[1521792000000,878],[1521795600000,878],[1521799200000,878],[1521802800000,878],[1521806400000,878],[1521810000000,878],[1521813600000,878],[1521817200000,878],[1521820800000,878],[1521824400000,878],[1521828000000,878],[1521831600000,878],[1521835200000,878],[1521838800000,878],[1521842400000,878],[1521846000000,878],[1521849600000,878],[1522029600000,878],[1522033200000,878],[1522036800000,878],[1522040400000,878],[1522044000000,878],[1522047600000,878],[1522051200000,878],[1522054800000,878],[1522058400000,878],[1522062000000,878],[1522065600000,878],[1522069200000,878],[1522072800000,878],[1522076400000,878],[1522080000000,878],[1522083600000,878],[1522087200000,878],[1522090800000,878],[1522094400000,878],[1522098000000,878],[1522101600000,878],[1522105200000,878],[1522108800000,878],[1522112400000,878],[1522116000000,878],[1522119600000,878],[1522123200000,879],[1522126800000,883],[1522130400000,887],[1522134000000,891],[1522137600000,895],[1522141200000,899],[1522144800000,903],[1522148400000,907],[1522152000000,908],[1522155600000,908],[1522159200000,908],[1522162800000,908],[1522166400000,908],[1522170000000,908],[1522173600000,908],[1522177200000,908],[1522180800000,908],[1522184400000,908],[1522188000000,908],[1522191600000,908],[1522195200000,908],[1522198800000,908],[1522202400000,908],[1522206000000,908],[1522209600000,908],[1522213200000,908],[1522216800000,908],[1522220400000,908],[1522224000000,908],[1522227600000,908],[1522231200000,908],[1522234800000,908],[1522238400000,908],[1522242000000,908],[1522245600000,908],[1522249200000,908],[1522252800000,908],[1522256400000,908],[1522260000000,909],[1522263600000,912],[1522267200000,912],[1522270800000,912],[1522274400000,912],[1522278000000,916],[1522281600000,920],[1522285200000,924],[1522288800000,928],[1522292400000,932],[1522296000000,936],[1522299600000,940],[1522303200000,941],[1522306800000,941],[1522310400000,941],[1522314000000,941],[1522317600000,941],[1522321200000,941],[1522324800000,941],[1522328400000,941],[1522332000000,941],[1522335600000,941],[1522339200000,941],[1522342800000,941],[1522346400000,941],[1522350000000,941],[1522353600000,941],[1522357200000,941],[1522360800000,941],[1522364400000,941],[1522368000000,941],[1522371600000,941],[1522375200000,941],[1522378800000,941],[1522382400000,941],[1522386000000,941],[1522389600000,941],[1522393200000,941],[1522396800000,941],[1522400400000,941],[1522404000000,941],[1522407600000,941],[1522411200000,941],[1522414800000,941],[1522418400000,941],[1522422000000,941],[1522425600000,941],[1522429200000,941],[1522432800000,941],[1522436400000,941],[1522440000000,941],[1522443600000,941],[1522447200000,941],[1522450800000,941],[1522454400000,941],[1522458000000,941],[1522630800000,941],[1522634400000,941],[1522638000000,941],[1522641600000,941],[1522645200000,941],[1522648800000,941],[1522652400000,941],[1522656000000,941],[1522659600000,941],[1522663200000,941],[1522666800000,941],[1522670400000,941],[1522674000000,941],[1522677600000,941],[1522681200000,941],[1522684800000,941],[1522688400000,941],[1522692000000,941],[1522695600000,941],[1522699200000,941],[1522702800000,941],[1522706400000,941],[1522710000000,941],[1522713600000,941],[1522717200000,941],[1522720800000,941],[1522724400000,941],[1522728000000,941],[1522731600000,941],[1522735200000,941],[1522738800000,941],[1522742400000,941],[1522746000000,941],[1522749600000,941],[1522753200000,941],[1522756800000,941],[1522760400000,941],[1522764000000,941],[1522767600000,941],[1522771200000,941],[1522774800000,941],[1522778400000,941],[1522782000000,941],[1522785600000,941],[1522789200000,941],[1522792800000,941],[1522796400000,941],[1522800000000,941],[1522803600000,941],[1522807200000,941],[1522810800000,941],[1522814400000,941],[1522818000000,941],[1522821600000,941],[1522825200000,941],[1522828800000,941],[1522832400000,941],[1522836000000,941],[1522839600000,941],[1522843200000,941],[1522846800000,941],[1522850400000,941],[1522854000000,941],[1522857600000,941],[1522861200000,941],[1522864800000,941],[1522868400000,941],[1522872000000,941],[1522875600000,941],[1522879200000,941],[1522882800000,941],[1522886400000,941],[1522890000000,941],[1522893600000,941],[1522897200000,941],[1522900800000,941],[1522904400000,941],[1522908000000,941],[1522911600000,944],[1522915200000,948],[1522918800000,952],[1522922400000,952],[1522926000000,952],[1522929600000,952],[1522933200000,956],[1522936800000,960],[1522940400000,963],[1522944000000,963],[1522947600000,963],[1522951200000,963],[1522954800000,963],[1522958400000,963],[1522962000000,963],[1522965600000,963],[1522969200000,963],[1522972800000,963],[1522976400000,963],[1522980000000,963],[1522983600000,963],[1522987200000,963],[1522990800000,963],[1522994400000,963],[1522998000000,963],[1523001600000,963],[1523005200000,963],[1523008800000,963],[1523012400000,963],[1523016000000,963],[1523019600000,963],[1523023200000,963],[1523026800000,963],[1523030400000,967],[1523034000000,971],[1523037600000,975],[1523041200000,979],[1523044800000,983],[1523048400000,987],[1523052000000,991],[1523055600000,991],[1523059200000,991],[1523235600000,991],[1523239200000,991],[1523242800000,991],[1523246400000,991],[1523250000000,991],[1523253600000,991],[1523257200000,991],[1523260800000,991],[1523264400000,991],[1523268000000,991],[1523271600000,991],[1523275200000,991],[1523278800000,991],[1523282400000,991],[1523286000000,991],[1523289600000,991],[1523293200000,991],[1523296800000,991],[1523300400000,991],[1523304000000,991],[1523307600000,991],[1523311200000,991],[1523314800000,991],[1523318400000,991],[1523322000000,991],[1523325600000,991],[1523329200000,991],[1523332800000,991],[1523336400000,991],[1523340000000,991],[1523343600000,991],[1523347200000,991],[1523350800000,991],[1523354400000,991],[1523358000000,991],[1523361600000,991],[1523365200000,991],[1523368800000,991],[1523372400000,991],[1523376000000,991],[1523379600000,991],[1523383200000,991],[1523386800000,991],[1523390400000,991],[1523394000000,991],[1523397600000,991],[1523401200000,991],[1523404800000,991],[1523408400000,991],[1523412000000,991],[1523415600000,991],[1523419200000,991],[1523422800000,991],[1523426400000,991],[1523430000000,995],[1523433600000,999],[1523437200000,1003],[1523440800000,1007],[1523444400000,1011],[1523448000000,1015],[1523451600000,1018],[1523455200000,1018],[1523458800000,1022],[1523462400000,1023],[1523466000000,1023],[1523469600000,1023],[1523473200000,1023],[1523476800000,1023],[1523480400000,1023],[1523484000000,1023],[1523487600000,1025],[1523491200000,1029],[1523494800000,1033],[1523498400000,1033],[1523502000000,1033],[1523505600000,1033],[1523509200000,1036],[1523512800000,1040],[1523516400000,1044],[1523520000000,1047],[1523523600000,1047],[1523527200000,1047],[1523530800000,1047],[1523534400000,1047],[1523538000000,1047],[1523541600000,1047],[1523545200000,1047],[1523548800000,1047],[1523552400000,1047],[1523556000000,1047],[1523559600000,1047],[1523563200000,1047],[1523566800000,1047],[1523570400000,1047],[1523574000000,1047],[1523577600000,1047],[1523581200000,1047],[1523584800000,1047],[1523588400000,1047],[1523592000000,1047],[1523595600000,1047],[1523599200000,1048],[1523602800000,1052],[1523606400000,1056],[1523610000000,1060],[1523613600000,1064],[1523617200000,1068],[1523620800000,1072],[1523624400000,1076],[1523628000000,1080],[1523631600000,1084],[1523635200000,1088],[1523638800000,1092],[1523642400000,1096],[1523646000000,1098],[1523649600000,1098],[1523653200000,1098],[1523656800000,1098],[1523660400000,1098],[1523664000000,1098],[1523840400000,1098],[1523844000000,1098],[1523847600000,1098],[1523851200000,1098],[1523854800000,1098],[1523858400000,1098],[1523862000000,1098],[1523865600000,1098],[1523869200000,1098],[1523872800000,1098],[1523876400000,1098],[1523880000000,1098],[1523883600000,1098],[1523887200000,1098],[1523890800000,1098],[1523894400000,1098],[1523898000000,1098],[1523901600000,1098],[1523905200000,1098],[1523908800000,1098],[1523912400000,1098],[1523916000000,1098],[1523919600000,1098],[1523923200000,1098],[1523926800000,1098],[1523930400000,1098],[1523934000000,1098],[1523937600000,1098],[1523941200000,1098],[1523944800000,1098],[1523948400000,1098],[1523952000000,1098],[1523955600000,1098],[1523959200000,1098],[1523962800000,1098],[1523966400000,1098],[1523970000000,1098],[1523973600000,1098],[1523977200000,1098],[1523980800000,1098],[1523984400000,1098],[1523988000000,1098],[1523991600000,1098],[1523995200000,1098],[1523998800000,1098],[1524002400000,1098],[1524006000000,1098],[1524009600000,1098],[1524013200000,1098],[1524016800000,1098],[1524020400000,1098],[1524024000000,1098],[1524027600000,1098],[1524031200000,1098],[1524034800000,1098],[1524038400000,1098],[1524042000000,1098],[1524045600000,1098],[1524049200000,1098],[1524052800000,1098],[1524056400000,1098],[1524060000000,1098],[1524063600000,1098],[1524067200000,1098],[1524070800000,1098],[1524074400000,1098],[1524078000000,1098],[1524081600000,1098],[1524085200000,1098],[1524088800000,1098],[1524092400000,1098],[1524096000000,1098],[1524099600000,1098],[1524103200000,1098],[1524106800000,1098],[1524110400000,1098],[1524114000000,1098],[1524117600000,1098],[1524121200000,1098],[1524124800000,1098],[1524128400000,1098],[1524132000000,1098],[1524135600000,1098],[1524139200000,1098],[1524142800000,1098],[1524146400000,1098],[1524150000000,1098],[1524153600000,1098],[1524157200000,1098],[1524160800000,1098],[1524164400000,1098],[1524168000000,1098],[1524171600000,1098],[1524175200000,1098],[1524178800000,1098],[1524182400000,1098],[1524186000000,1098],[1524189600000,1098],[1524193200000,1098],[1524196800000,1098],[1524200400000,1098],[1524204000000,1098],[1524207600000,1098],[1524211200000,1098],[1524214800000,1098],[1524218400000,1098],[1524222000000,1098],[1524225600000,1098],[1524229200000,1098],[1524232800000,1098],[1524236400000,1098],[1524240000000,1098],[1524243600000,1098],[1524247200000,1098],[1524250800000,1098],[1524254400000,1098],[1524258000000,1098],[1524261600000,1098],[1524265200000,1098],[1524268800000,1098],[1524445200000,1098],[1524448800000,1098],[1524452400000,1098],[1524456000000,1098],[1524459600000,1098],[1524463200000,1098],[1524466800000,1098],[1524470400000,1098],[1524474000000,1098],[1524477600000,1098],[1524481200000,1098],[1524484800000,1098],[1524488400000,1098],[1524492000000,1098],[1524495600000,1098],[1524499200000,1098],[1524502800000,1098],[1524506400000,1098],[1524510000000,1098],[1524513600000,1098],[1524517200000,1098],[1524520800000,1098],[1524524400000,1098],[1524528000000,1098],[1524531600000,1098],[1524535200000,1098],[1524538800000,1098],[1524542400000,1098],[1524546000000,1098],[1524549600000,1098],[1524553200000,1098],[1524556800000,1098],[1524560400000,1098],[1524564000000,1098],[1524567600000,1098],[1524571200000,1098],[1524574800000,1098],[1524578400000,1098],[1524582000000,1098],[1524585600000,1098],[1524589200000,1098],[1524592800000,1098],[1524596400000,1098],[1524600000000,1098],[1524603600000,1098],[1524607200000,1098],[1524610800000,1098],[1524614400000,1098],[1524618000000,1098],[1524621600000,1098],[1524625200000,1098],[1524628800000,1098],[1524632400000,1098],[1524636000000,1098],[1524639600000,1098],[1524643200000,1098],[1524646800000,1098],[1524650400000,1098],[1524654000000,1098],[1524657600000,1098],[1524661200000,1098],[1524664800000,1098],[1524668400000,1098],[1524672000000,1098],[1524675600000,1098],[1524679200000,1098],[1524682800000,1098],[1524686400000,1098],[1524690000000,1098],[1524693600000,1098],[1524697200000,1098],[1524700800000,1098],[1524704400000,1098],[1524708000000,1098],[1524711600000,1098],[1524715200000,1098],[1524718800000,1098],[1524722400000,1098],[1524726000000,1098],[1524729600000,1098],[1524733200000,1098],[1524736800000,1098],[1524740400000,1098],[1524744000000,1098],[1524747600000,1098],[1524751200000,1098],[1524754800000,1098],[1524758400000,1098],[1524762000000,1098],[1524765600000,1098],[1524769200000,1098],[1524772800000,1098],[1524776400000,1098],[1524780000000,1098],[1524783600000,1098],[1524787200000,1098],[1524790800000,1098],[1524794400000,1098],[1524798000000,1098],[1524801600000,1098],[1524805200000,1098],[1524808800000,1098],[1524812400000,1098],[1524816000000,1098],[1524819600000,1098],[1524823200000,1098],[1524826800000,1098],[1524830400000,1098],[1524834000000,1098],[1524837600000,1098],[1524841200000,1098],[1524844800000,1098],[1524848400000,1098],[1524852000000,1098],[1524855600000,1098],[1524859200000,1098],[1524862800000,1098],[1524866400000,1099],[1524870000000,1103],[1524873600000,1107],[1525050000000,1111],[1525053600000,1115],[1525057200000,1118],[1525060800000,1118],[1525064400000,1118],[1525068000000,1118],[1525071600000,1118],[1525075200000,1118],[1525078800000,1118],[1525082400000,1118],[1525086000000,1118],[1525089600000,1118],[1525093200000,1118],[1525096800000,1118],[1525100400000,1118],[1525104000000,1118],[1525107600000,1118],[1525111200000,1118],[1525114800000,1118],[1525118400000,1118],[1525122000000,1118],[1525125600000,1118],[1525129200000,1118],[1525132800000,1118],[1525136400000,1118],[1525140000000,1118],[1525143600000,1118],[1525147200000,1118],[1525150800000,1118],[1525154400000,1118],[1525158000000,1118],[1525161600000,1118],[1525165200000,1118],[1525168800000,1118],[1525172400000,1118],[1525176000000,1118],[1525179600000,1118],[1525183200000,1118],[1525186800000,1118],[1525190400000,1118],[1525194000000,1118],[1525197600000,1122],[1525201200000,1126],[1525204800000,1130],[1525208400000,1134],[1525212000000,1138],[1525215600000,1141],[1525219200000,1141],[1525222800000,1142],[1525226400000,1146],[1525230000000,1150],[1525233600000,1154],[1525237200000,1158],[1525240800000,1162],[1525244400000,1166],[1525248000000,1170],[1525251600000,1174],[1525255200000,1178],[1525258800000,1181],[1525262400000,1181],[1525266000000,1181],[1525269600000,1181],[1525273200000,1181],[1525276800000,1181],[1525280400000,1183],[1525284000000,1187],[1525287600000,1191],[1525291200000,1195],[1525294800000,1199],[1525298400000,1203],[1525302000000,1207],[1525305600000,1211],[1525309200000,1215],[1525312800000,1219],[1525316400000,1223],[1525320000000,1227],[1525323600000,1231],[1525327200000,1235],[1525330800000,1239],[1525334400000,1243],[1525338000000,1247],[1525341600000,1251],[1525345200000,1255],[1525348800000,1258],[1525352400000,1258],[1525356000000,1258],[1525359600000,1258],[1525363200000,1258],[1525366800000,1261],[1525370400000,1265],[1525374000000,1269],[1525377600000,1273],[1525381200000,1277],[1525384800000,1281],[1525388400000,1282],[1525392000000,1282],[1525395600000,1282],[1525399200000,1282],[1525402800000,1282],[1525406400000,1282],[1525410000000,1282],[1525413600000,1282],[1525417200000,1282],[1525420800000,1282],[1525424400000,1282],[1525428000000,1282],[1525431600000,1282],[1525435200000,1282],[1525438800000,1282],[1525442400000,1282],[1525446000000,1282],[1525449600000,1282],[1525453200000,1282],[1525456800000,1286],[1525460400000,1287],[1525464000000,1287],[1525467600000,1287],[1525471200000,1289],[1525474800000,1293],[1525478400000,1297],[1525654800000,1301],[1525658400000,1305],[1525662000000,1309],[1525665600000,1310],[1525669200000,1310],[1525672800000,1310],[1525676400000,1310],[1525680000000,1310],[1525683600000,1310],[1525687200000,1310],[1525690800000,1310],[1525694400000,1310],[1525698000000,1310],[1525701600000,1310],[1525705200000,1310],[1525708800000,1310],[1525712400000,1310],[1525716000000,1310],[1525719600000,1310],[1525723200000,1310],[1525726800000,1310],[1525730400000,1310],[1525734000000,1310],[1525737600000,1310],[1525741200000,1310],[1525744800000,1310],[1525748400000,1310],[1525752000000,1310],[1525755600000,1310],[1525759200000,1310],[1525762800000,1310],[1525766400000,1310],[1525770000000,1310],[1525773600000,1310],[1525777200000,1310],[1525780800000,1310],[1525784400000,1310],[1525788000000,1310],[1525791600000,1310],[1525795200000,1310],[1525798800000,1310],[1525802400000,1310],[1525806000000,1310],[1525809600000,1310],[1525813200000,1310],[1525816800000,1310],[1525820400000,1310],[1525824000000,1310],[1525827600000,1310],[1525831200000,1310],[1525834800000,1310],[1525838400000,1310],[1525842000000,1310],[1525845600000,1310],[1525849200000,1310],[1525852800000,1310],[1525856400000,1310],[1525860000000,1310],[1525863600000,1310],[1525867200000,1310],[1525870800000,1310],[1525874400000,1310],[1525878000000,1310],[1525881600000,1310],[1525885200000,1310],[1525888800000,1310],[1525892400000,1310],[1525896000000,1310],[1525899600000,1310],[1525903200000,1310],[1525906800000,1310],[1525910400000,1310],[1525914000000,1310],[1525917600000,1310],[1525921200000,1310],[1525924800000,1310],[1525928400000,1310],[1525932000000,1310],[1525935600000,1310],[1525939200000,1310],[1525942800000,1310],[1525946400000,1310],[1525950000000,1310],[1525953600000,1310],[1525957200000,1310],[1525960800000,1310],[1525964400000,1310],[1525968000000,1310],[1525971600000,1310],[1525975200000,1310],[1525978800000,1310],[1525982400000,1310],[1525986000000,1310],[1525989600000,1310],[1525993200000,1310],[1525996800000,1310],[1526000400000,1310],[1526004000000,1310],[1526007600000,1310],[1526011200000,1310],[1526014800000,1310],[1526018400000,1310],[1526022000000,1310],[1526025600000,1310],[1526029200000,1310],[1526032800000,1310],[1526036400000,1310],[1526040000000,1310],[1526043600000,1310],[1526047200000,1310],[1526050800000,1310],[1526054400000,1310],[1526058000000,1310],[1526061600000,1310],[1526065200000,1310],[1526068800000,1310],[1526072400000,1310],[1526076000000,1310],[1526079600000,1310],[1526083200000,1310],[1526259600000,1310],[1526263200000,1310],[1526266800000,1310],[1526270400000,1310],[1526274000000,1310],[1526277600000,1310],[1526281200000,1310],[1526284800000,1310],[1526288400000,1310],[1526292000000,1310],[1526295600000,1310],[1526299200000,1310],[1526302800000,1310],[1526306400000,1310],[1526310000000,1310],[1526313600000,1310],[1526317200000,1310],[1526320800000,1310],[1526324400000,1310],[1526328000000,1310],[1526331600000,1310],[1526335200000,1310],[1526338800000,1310],[1526342400000,1310],[1526346000000,1310],[1526349600000,1310],[1526353200000,1310],[1526356800000,1310],[1526360400000,1310],[1526364000000,1310],[1526367600000,1310],[1526371200000,1310],[1526374800000,1310],[1526378400000,1310],[1526382000000,1310],[1526385600000,1310],[1526389200000,1310],[1526392800000,1310],[1526396400000,1310],[1526400000000,1310],[1526403600000,1310],[1526407200000,1310],[1526410800000,1310],[1526414400000,1310],[1526418000000,1310],[1526421600000,1310],[1526425200000,1310],[1526428800000,1310],[1526432400000,1310],[1526436000000,1310],[1526439600000,1310],[1526443200000,1310],[1526446800000,1310],[1526450400000,1310],[1526454000000,1310],[1526457600000,1310],[1526461200000,1310],[1526464800000,1310],[1526468400000,1310],[1526472000000,1310],[1526475600000,1310],[1526479200000,1310],[1526482800000,1310],[1526486400000,1310],[1526490000000,1310],[1526493600000,1310],[1526497200000,1310],[1526500800000,1310],[1526504400000,1310],[1526508000000,1310],[1526511600000,1310],[1526515200000,1310],[1526518800000,1310],[1526522400000,1310],[1526526000000,1310],[1526529600000,1310],[1526533200000,1310],[1526536800000,1310],[1526540400000,1310],[1526544000000,1310],[1526547600000,1310],[1526551200000,1310],[1526554800000,1310],[1526558400000,1310],[1526562000000,1310],[1526565600000,1310],[1526569200000,1310],[1526572800000,1310],[1526576400000,1310],[1526580000000,1313],[1526583600000,1317],[1526587200000,1321],[1526590800000,1325],[1526594400000,1329],[1526598000000,1333],[1526601600000,1337],[1526605200000,1341],[1526608800000,1345],[1526612400000,1349],[1526616000000,1353],[1526619600000,1357],[1526623200000,1361],[1526626800000,1365],[1526630400000,1369],[1526634000000,1373],[1526637600000,1377],[1526641200000,1380],[1526644800000,1380],[1526648400000,1380],[1526652000000,1380],[1526655600000,1380],[1526659200000,1380],[1526662800000,1380],[1526666400000,1380],[1526670000000,1380],[1526673600000,1380],[1526677200000,1380],[1526680800000,1380],[1526684400000,1380],[1526688000000,1383],[1526864400000,1387],[1526868000000,1391],[1526871600000,1395],[1526875200000,1399],[1526878800000,1403],[1526882400000,1407],[1526886000000,1407],[1526889600000,1407],[1526893200000,1407],[1526896800000,1407],[1526900400000,1407],[1526904000000,1407],[1526907600000,1407],[1526911200000,1407],[1526914800000,1407],[1526918400000,1407],[1526922000000,1407],[1526925600000,1407],[1526929200000,1407],[1526932800000,1407],[1526936400000,1407],[1526940000000,1407],[1526943600000,1407],[1526947200000,1407],[1526950800000,1407],[1526954400000,1407],[1526958000000,1407],[1526961600000,1407],[1526965200000,1407],[1526968800000,1407],[1526972400000,1407],[1526976000000,1407],[1526979600000,1407],[1526983200000,1407],[1526986800000,1407],[1526990400000,1407],[1526994000000,1407],[1526997600000,1407],[1527001200000,1407],[1527004800000,1407],[1527008400000,1407],[1527012000000,1407],[1527015600000,1407],[1527019200000,1407],[1527022800000,1407],[1527026400000,1407],[1527030000000,1407],[1527033600000,1407],[1527037200000,1407],[1527040800000,1407],[1527044400000,1407],[1527048000000,1407],[1527051600000,1407],[1527055200000,1407],[1527058800000,1407],[1527062400000,1407],[1527066000000,1407],[1527069600000,1407],[1527073200000,1407],[1527076800000,1407],[1527080400000,1407],[1527084000000,1407],[1527087600000,1407],[1527091200000,1407],[1527094800000,1407],[1527098400000,1407],[1527102000000,1407],[1527105600000,1409],[1527109200000,1413],[1527112800000,1417],[1527116400000,1419],[1527120000000,1422],[1527123600000,1426],[1527127200000,1430],[1527130800000,1434],[1527134400000,1435],[1527138000000,1435],[1527141600000,1435],[1527145200000,1435],[1527148800000,1435],[1527152400000,1435],[1527156000000,1435],[1527159600000,1435],[1527163200000,1435],[1527166800000,1435],[1527170400000,1435],[1527174000000,1435],[1527177600000,1435],[1527181200000,1439],[1527184800000,1443],[1527188400000,1447],[1527192000000,1451],[1527195600000,1455],[1527199200000,1456],[1527202800000,1456],[1527206400000,1456],[1527210000000,1456],[1527213600000,1456],[1527217200000,1459],[1527220800000,1463],[1527224400000,1464],[1527228000000,1464],[1527231600000,1464],[1527235200000,1467],[1527238800000,1471],[1527242400000,1475],[1527246000000,1479],[1527249600000,1483],[1527253200000,1487],[1527256800000,1487],[1527260400000,1487],[1527264000000,1487],[1527267600000,1490],[1527271200000,1494],[1527274800000,1498],[1527278400000,1502],[1527282000000,1506],[1527285600000,1506],[1527289200000,1506],[1527292800000,1506],[1527469200000,1506],[1527472800000,1506],[1527476400000,1506],[1527480000000,1506],[1527483600000,1506],[1527487200000,1506],[1527490800000,1506],[1527494400000,1506],[1527498000000,1506],[1527501600000,1506],[1527505200000,1506],[1527508800000,1506],[1527512400000,1506],[1527516000000,1506],[1527519600000,1506],[1527523200000,1506],[1527526800000,1506],[1527530400000,1506],[1527534000000,1506],[1527537600000,1506],[1527541200000,1506],[1527544800000,1506],[1527548400000,1506],[1527552000000,1506],[1527555600000,1506],[1527559200000,1506],[1527562800000,1506],[1527566400000,1506],[1527570000000,1506],[1527573600000,1506],[1527577200000,1506],[1527580800000,1506],[1527584400000,1506],[1527588000000,1506],[1527591600000,1506],[1527595200000,1506],[1527598800000,1506],[1527602400000,1506],[1527606000000,1506],[1527609600000,1506],[1527613200000,1506],[1527616800000,1506],[1527620400000,1506],[1527624000000,1506],[1527627600000,1506],[1527631200000,1506],[1527634800000,1506],[1527638400000,1509],[1527642000000,1509],[1527645600000,1509],[1527649200000,1509],[1527652800000,1509],[1527656400000,1509],[1527660000000,1509],[1527663600000,1509],[1527667200000,1509],[1527670800000,1509],[1527674400000,1509],[1527678000000,1513],[1527681600000,1517],[1527685200000,1517],[1527688800000,1518],[1527692400000,1522],[1527696000000,1522],[1527699600000,1522],[1527703200000,1522],[1527706800000,1522],[1527710400000,1524],[1527714000000,1528],[1527717600000,1532],[1527721200000,1536],[1527724800000,1540],[1527728400000,1544],[1527732000000,1548],[1527735600000,1552],[1527739200000,1556],[1527742800000,1560],[1527746400000,1564],[1527750000000,1568],[1527753600000,1569],[1527757200000,1569],[1527760800000,1569],[1527764400000,1569],[1527768000000,1569],[1527771600000,1569],[1527775200000,1569],[1527778800000,1569],[1527782400000,1569],[1527786000000,1569],[1527789600000,1569],[1527793200000,1569],[1527796800000,1569],[1527800400000,1569],[1527804000000,1569],[1527807600000,1569],[1527811200000,1569],[1527814800000,1569],[1527818400000,1569],[1527822000000,1569],[1527825600000,1569],[1527829200000,1569],[1527832800000,1569],[1527836400000,1569],[1527840000000,1569],[1527843600000,1570],[1527847200000,1574],[1527850800000,1576],[1527854400000,1576],[1527858000000,1576],[1527861600000,1576],[1527865200000,1576],[1527868800000,1576],[1527872400000,1576],[1527876000000,1576],[1527879600000,1576],[1527883200000,1576],[1527886800000,1576],[1527890400000,1576],[1527894000000,1576],[1527897600000,1576],[1528070400000,1576],[1528074000000,1576],[1528077600000,1576],[1528081200000,1576],[1528084800000,1576],[1528088400000,1576],[1528092000000,1576],[1528095600000,1576],[1528099200000,1576],[1528102800000,1576],[1528106400000,1576],[1528110000000,1576],[1528113600000,1576],[1528117200000,1576],[1528120800000,1576],[1528124400000,1576],[1528128000000,1576],[1528131600000,1576],[1528135200000,1576],[1528138800000,1576],[1528142400000,1576],[1528146000000,1576],[1528149600000,1576],[1528153200000,1576],[1528156800000,1576],[1528160400000,1576],[1528164000000,1576],[1528167600000,1576],[1528171200000,1576],[1528174800000,1576],[1528178400000,1576],[1528182000000,1576],[1528185600000,1576],[1528189200000,1576],[1528192800000,1576],[1528196400000,1576],[1528200000000,1576],[1528203600000,1577],[1528207200000,1581],[1528210800000,1583],[1528214400000,1583],[1528218000000,1583],[1528221600000,1583],[1528225200000,1583],[1528228800000,1583],[1528232400000,1583],[1528236000000,1583],[1528239600000,1583],[1528243200000,1583],[1528246800000,1583],[1528250400000,1583],[1528254000000,1587],[1528257600000,1591],[1528261200000,1595],[1528264800000,1599],[1528268400000,1603],[1528272000000,1607],[1528275600000,1611],[1528279200000,1615],[1528282800000,1619],[1528286400000,1623],[1528290000000,1627],[1528293600000,1631],[1528297200000,1635],[1528300800000,1639],[1528304400000,1643],[1528308000000,1647],[1528311600000,1651],[1528315200000,1655],[1528318800000,1659],[1528322400000,1663],[1528326000000,1667],[1528329600000,1671],[1528333200000,1675],[1528336800000,1679],[1528340400000,1683],[1528344000000,1687],[1528347600000,1691],[1528351200000,1695],[1528354800000,1695],[1528358400000,1695],[1528362000000,1699],[1528365600000,1703],[1528369200000,1707],[1528372800000,1711],[1528376400000,1715],[1528380000000,1717],[1528383600000,1717],[1528387200000,1717],[1528390800000,1717],[1528394400000,1717],[1528398000000,1717],[1528401600000,1721],[1528405200000,1721],[1528408800000,1721],[1528412400000,1721],[1528416000000,1722],[1528419600000,1726],[1528423200000,1730],[1528426800000,1732],[1528430400000,1732],[1528434000000,1732],[1528437600000,1732],[1528441200000,1732],[1528444800000,1732],[1528448400000,1735],[1528452000000,1738],[1528455600000,1738],[1528459200000,1738],[1528462800000,1738],[1528466400000,1738],[1528470000000,1738],[1528473600000,1738],[1528477200000,1738],[1528480800000,1738],[1528484400000,1738],[1528488000000,1738],[1528491600000,1738],[1528495200000,1738],[1528498800000,1742],[1528675200000,1746],[1528678800000,1746],[1528682400000,1746],[1528686000000,1746],[1528689600000,1746],[1528693200000,1746],[1528696800000,1746],[1528700400000,1746],[1528704000000,1746],[1528707600000,1746],[1528711200000,1746],[1528714800000,1746],[1528718400000,1746],[1528722000000,1746],[1528725600000,1746],[1528729200000,1746],[1528732800000,1746],[1528736400000,1746],[1528740000000,1746],[1528743600000,1746],[1528747200000,1746],[1528750800000,1746],[1528754400000,1746],[1528758000000,1746],[1528761600000,1746],[1528765200000,1746],[1528768800000,1746],[1528772400000,1746],[1528776000000,1746],[1528779600000,1746],[1528783200000,1746],[1528786800000,1746],[1528790400000,1746],[1528794000000,1746],[1528797600000,1746],[1528801200000,1746],[1528804800000,1746],[1528808400000,1746],[1528812000000,1746],[1528815600000,1746],[1528819200000,1746],[1528822800000,1746],[1528826400000,1746],[1528830000000,1746],[1528833600000,1746],[1528837200000,1746],[1528840800000,1746],[1528844400000,1746],[1528848000000,1746],[1528851600000,1746],[1528855200000,1746],[1528858800000,1746],[1528862400000,1746],[1528866000000,1746],[1528869600000,1746],[1528873200000,1746],[1528876800000,1746],[1528880400000,1746],[1528884000000,1746],[1528887600000,1746],[1528891200000,1746],[1528894800000,1746],[1528898400000,1746],[1528902000000,1746],[1528905600000,1746],[1528909200000,1746],[1528912800000,1746],[1528916400000,1746]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0],[1514862000000,0],[1514865600000,0],[1514869200000,0],[1514872800000,0],[1514876400000,0],[1514880000000,0],[1514883600000,0],[1514887200000,0],[1514890800000,0],[1514894400000,0],[1514898000000,0],[1514901600000,0],[1514905200000,0],[1514908800000,0],[1514912400000,0],[1514916000000,0],[1514919600000,0],[1514923200000,0],[1514926800000,0],[1514930400000,0],[1514934000000,0],[1514937600000,0],[1514941200000,0],[1514944800000,0],[1514948400000,0],[1514952000000,0],[1514955600000,0],[1514959200000,3],[1514962800000,7],[1514966400000,11],[1514970000000,15],[1514973600000,19],[1514977200000,23],[1514980800000,23],[1514984400000,23],[1514988000000,23],[1514991600000,23],[1514995200000,23],[1514998800000,23],[1515002400000,23],[1515006000000,23],[1515009600000,23],[1515013200000,23],[1515016800000,23],[1515020400000,23],[1515024000000,23],[1515027600000,23],[1515031200000,23],[1515034800000,23],[1515038400000,23],[1515042000000,23],[1515045600000,23],[1515049200000,23],[1515052800000,23],[1515056400000,23],[1515060000000,23],[1515063600000,23],[1515067200000,23],[1515070800000,23],[1515074400000,23],[1515078000000,23],[1515081600000,23],[1515085200000,23],[1515088800000,23],[1515092400000,27],[1515096000000,31],[1515099600000,35],[1515103200000,35],[1515106800000,39],[1515110400000,43],[1515114000000,47],[1515117600000,51],[1515121200000,55],[1515124800000,59],[1515128400000,63],[1515132000000,67],[1515135600000,71],[1515139200000,75],[1515142800000,79],[1515146400000,83],[1515150000000,87],[1515153600000,91],[1515157200000,95],[1515160800000,99],[1515164400000,103],[1515168000000,107],[1515171600000,111],[1515175200000,115],[1515178800000,119],[1515182400000,123],[1515186000000,127],[1515189600000,131],[1515193200000,135],[1515196800000,139],[1515200400000,143],[1515376800000,147],[1515380400000,151],[1515384000000,155],[1515387600000,159],[1515391200000,163],[1515394800000,167],[1515398400000,171],[1515402000000,175],[1515405600000,179],[1515409200000,183],[1515412800000,187],[1515416400000,191],[1515420000000,192],[1515423600000,192],[1515427200000,192],[1515430800000,192],[1515434400000,192],[1515438000000,192],[1515441600000,192],[1515445200000,192],[1515448800000,192],[1515452400000,192],[1515456000000,192],[1515459600000,192],[1515463200000,192],[1515466800000,192],[1515470400000,192],[1515474000000,192],[1515477600000,192],[1515481200000,192],[1515484800000,192],[1515488400000,192],[1515492000000,192],[1515495600000,192],[1515499200000,192],[1515502800000,192],[1515506400000,192],[1515510000000,192],[1515513600000,192],[1515517200000,192],[1515520800000,192],[1515524400000,192],[1515528000000,192],[1515531600000,194],[1515535200000,197],[1515538800000,197],[1515542400000,197],[1515546000000,197],[1515549600000,197],[1515553200000,197],[1515556800000,197],[1515560400000,197],[1515564000000,197],[1515567600000,197],[1515571200000,197],[1515574800000,197],[1515578400000,198],[1515582000000,202],[1515585600000,206],[1515589200000,210],[1515592800000,214],[1515596400000,218],[1515600000000,222],[1515603600000,226],[1515607200000,230],[1515610800000,234],[1515614400000,238],[1515618000000,242],[1515621600000,246],[1515625200000,250],[1515628800000,254],[1515632400000,258],[1515636000000,262],[1515639600000,266],[1515643200000,270],[1515646800000,274],[1515650400000,278],[1515654000000,282],[1515657600000,286],[1515661200000,286],[1515664800000,286],[1515668400000,286],[1515672000000,286],[1515675600000,287],[1515679200000,291],[1515682800000,295],[1515686400000,299],[1515690000000,303],[1515693600000,304],[1515697200000,304],[1515700800000,304],[1515704400000,304],[1515708000000,304],[1515711600000,304],[1515715200000,304],[1515718800000,304],[1515722400000,304],[1515726000000,304],[1515729600000,304],[1515733200000,304],[1515736800000,304],[1515740400000,304],[1515744000000,304],[1515747600000,304],[1515751200000,304],[1515754800000,304],[1515758400000,304],[1515762000000,304],[1515765600000,304],[1515769200000,304],[1515772800000,304],[1515776400000,304],[1515780000000,304],[1515783600000,304],[1515787200000,304],[1515790800000,304],[1515794400000,304],[1515798000000,304],[1515801600000,304],[1515805200000,304],[1515981600000,304],[1515985200000,304],[1515988800000,304],[1515992400000,304],[1515996000000,304],[1515999600000,304],[1516003200000,304],[1516006800000,304],[1516010400000,304],[1516014000000,304],[1516017600000,304],[1516021200000,304],[1516024800000,304],[1516028400000,304],[1516032000000,304],[1516035600000,304],[1516039200000,304],[1516042800000,304],[1516046400000,304],[1516050000000,304],[1516053600000,304],[1516057200000,304],[1516060800000,304],[1516064400000,304],[1516068000000,304],[1516071600000,304],[1516075200000,304],[1516078800000,304],[1516082400000,304],[1516086000000,304],[1516089600000,304],[1516093200000,304],[1516096800000,304],[1516100400000,304],[1516104000000,304],[1516107600000,304],[1516111200000,304],[1516114800000,304],[1516118400000,304],[1516122000000,304],[1516125600000,304],[1516129200000,304],[1516132800000,304],[1516136400000,304],[1516140000000,304],[1516143600000,304],[1516147200000,304],[1516150800000,304],[1516154400000,304],[1516158000000,304],[1516161600000,304],[1516165200000,304],[1516168800000,304],[1516172400000,304],[1516176000000,304],[1516179600000,304],[1516183200000,304],[1516186800000,304],[1516190400000,304],[1516194000000,304],[1516197600000,304],[1516201200000,304],[1516204800000,304],[1516208400000,304],[1516212000000,304],[1516215600000,304],[1516219200000,304],[1516222800000,304],[1516226400000,304],[1516230000000,304],[1516233600000,304],[1516237200000,304],[1516240800000,304],[1516244400000,304],[1516248000000,304],[1516251600000,307],[1516255200000,311],[1516258800000,315],[1516262400000,319],[1516266000000,323],[1516269600000,325],[1516273200000,325],[1516276800000,328],[1516280400000,332],[1516284000000,336],[1516287600000,340],[1516291200000,344],[1516294800000,348],[1516298400000,352],[1516302000000,355],[1516305600000,355],[1516309200000,355],[1516312800000,355],[1516316400000,355],[1516320000000,355],[1516323600000,359],[1516327200000,363],[1516330800000,367],[1516334400000,371],[1516338000000,373],[1516341600000,373],[1516345200000,373],[1516348800000,373],[1516352400000,373],[1516356000000,373],[1516359600000,373],[1516363200000,373],[1516366800000,373],[1516370400000,373],[1516374000000,373],[1516377600000,377],[1516381200000,380],[1516384800000,380],[1516388400000,380],[1516392000000,380],[1516395600000,380],[1516399200000,380],[1516402800000,380],[1516406400000,380],[1516410000000,380],[1516586400000,380],[1516590000000,380],[1516593600000,380],[1516597200000,380],[1516600800000,380],[1516604400000,380],[1516608000000,380],[1516611600000,380],[1516615200000,380],[1516618800000,380],[1516622400000,380],[1516626000000,380],[1516629600000,380],[1516633200000,380],[1516636800000,380],[1516640400000,380],[1516644000000,380],[1516647600000,380],[1516651200000,380],[1516654800000,380],[1516658400000,380],[1516662000000,380],[1516665600000,380],[1516669200000,380],[1516672800000,380],[1516676400000,380],[1516680000000,380],[1516683600000,380],[1516687200000,380],[1516690800000,380],[1516694400000,380],[1516698000000,380],[1516701600000,383],[1516705200000,387],[1516708800000,391],[1516712400000,392],[1516716000000,392],[1516719600000,392],[1516723200000,392],[1516726800000,392],[1516730400000,392],[1516734000000,392],[1516737600000,392],[1516741200000,392],[1516744800000,392],[1516748400000,392],[1516752000000,392],[1516755600000,392],[1516759200000,392],[1516762800000,392],[1516766400000,392],[1516770000000,392],[1516773600000,392],[1516777200000,392],[1516780800000,392],[1516784400000,392],[1516788000000,392],[1516791600000,392],[1516795200000,392],[1516798800000,392],[1516802400000,392],[1516806000000,392],[1516809600000,392],[1516813200000,392],[1516816800000,396],[1516820400000,400],[1516824000000,404],[1516827600000,405],[1516831200000,407],[1516834800000,411],[1516838400000,415],[1516842000000,419],[1516845600000,423],[1516849200000,427],[1516852800000,431],[1516856400000,435],[1516860000000,439],[1516863600000,443],[1516867200000,447],[1516870800000,451],[1516874400000,455],[1516878000000,459],[1516881600000,463],[1516885200000,463],[1516888800000,466],[1516892400000,470],[1516896000000,472],[1516899600000,472],[1516903200000,476],[1516906800000,480],[1516910400000,482],[1516914000000,482],[1516917600000,482],[1516921200000,482],[1516924800000,482],[1516928400000,482],[1516932000000,482],[1516935600000,482],[1516939200000,486],[1516942800000,490],[1516946400000,494],[1516950000000,497],[1516953600000,497],[1516957200000,497],[1516960800000,497],[1516964400000,497],[1516968000000,497],[1516971600000,497],[1516975200000,497],[1516978800000,497],[1516982400000,497],[1516986000000,497],[1516989600000,497],[1516993200000,497],[1516996800000,497],[1517000400000,497],[1517004000000,497],[1517007600000,497],[1517011200000,497],[1517014800000,497],[1517191200000,497],[1517194800000,497],[1517198400000,497],[1517202000000,497],[1517205600000,497],[1517209200000,497],[1517212800000,497],[1517216400000,497],[1517220000000,497],[1517223600000,497],[1517227200000,497],[1517230800000,497],[1517234400000,497],[1517238000000,497],[1517241600000,498],[1517245200000,502],[1517248800000,503],[1517252400000,505],[1517256000000,509],[1517259600000,513],[1517263200000,515],[1517266800000,515],[1517270400000,515],[1517274000000,515],[1517277600000,515],[1517281200000,515],[1517284800000,515],[1517288400000,515],[1517292000000,515],[1517295600000,519],[1517299200000,523],[1517302800000,527],[1517306400000,531],[1517310000000,535],[1517313600000,539],[1517317200000,543],[1517320800000,547],[1517324400000,547],[1517328000000,547],[1517331600000,547],[1517335200000,547],[1517338800000,547],[1517342400000,547],[1517346000000,547],[1517349600000,547],[1517353200000,547],[1517356800000,547],[1517360400000,547],[1517364000000,547],[1517367600000,547],[1517371200000,547],[1517374800000,547],[1517378400000,547],[1517382000000,547],[1517385600000,547],[1517389200000,547],[1517392800000,547],[1517396400000,547],[1517400000000,547],[1517403600000,547],[1517407200000,547],[1517410800000,547],[1517414400000,547],[1517418000000,547],[1517421600000,547],[1517425200000,547],[1517428800000,547],[1517432400000,547],[1517436000000,547],[1517439600000,547],[1517443200000,547],[1517446800000,547],[1517450400000,547],[1517454000000,547],[1517457600000,547],[1517461200000,547],[1517464800000,547],[1517468400000,547],[1517472000000,547],[1517475600000,547],[1517479200000,547],[1517482800000,547],[1517486400000,547],[1517490000000,547],[1517493600000,547],[1517497200000,547],[1517500800000,547],[1517504400000,547],[1517508000000,547],[1517511600000,547],[1517515200000,547],[1517518800000,547],[1517522400000,547],[1517526000000,547],[1517529600000,547],[1517533200000,547],[1517536800000,547],[1517540400000,548],[1517544000000,552],[1517547600000,556],[1517551200000,559],[1517554800000,559],[1517558400000,559],[1517562000000,559],[1517565600000,559],[1517569200000,559],[1517572800000,562],[1517576400000,565],[1517580000000,565],[1517583600000,565],[1517587200000,565],[1517590800000,565],[1517594400000,565],[1517598000000,569],[1517601600000,570],[1517605200000,570],[1517608800000,570],[1517612400000,570],[1517616000000,570],[1517619600000,574],[1517796000000,578],[1517799600000,578],[1517803200000,578],[1517806800000,578],[1517810400000,578],[1517814000000,578],[1517817600000,578],[1517821200000,578],[1517824800000,578],[1517828400000,578],[1517832000000,578],[1517835600000,578],[1517839200000,578],[1517842800000,578],[1517846400000,578],[1517850000000,578],[1517853600000,578],[1517857200000,578],[1517860800000,578],[1517864400000,578],[1517868000000,578],[1517871600000,578],[1517875200000,578],[1517878800000,578],[1517882400000,578],[1517886000000,578],[1517889600000,578],[1517893200000,578],[1517896800000,578],[1517900400000,578],[1517904000000,578],[1517907600000,578],[1517911200000,578],[1517914800000,578],[1517918400000,578],[1517922000000,581],[1517925600000,585],[1517929200000,589],[1517932800000,593],[1517936400000,597],[1517940000000,601],[1517943600000,605],[1517947200000,609],[1517950800000,612],[1517954400000,612],[1517958000000,612],[1517961600000,612],[1517965200000,612],[1517968800000,612],[1517972400000,612],[1517976000000,612],[1517979600000,612],[1517983200000,612],[1517986800000,612],[1517990400000,612],[1517994000000,612],[1517997600000,612],[1518001200000,612],[1518004800000,612],[1518008400000,612],[1518012000000,612],[1518015600000,612],[1518019200000,612],[1518022800000,612],[1518026400000,612],[1518030000000,612],[1518033600000,612],[1518037200000,612],[1518040800000,612],[1518044400000,612],[1518048000000,612],[1518051600000,612],[1518055200000,612],[1518058800000,612],[1518062400000,612],[1518066000000,612],[1518069600000,612],[1518073200000,612],[1518076800000,612],[1518080400000,612],[1518084000000,612],[1518087600000,612],[1518091200000,612],[1518094800000,612],[1518098400000,612],[1518102000000,612],[1518105600000,612],[1518109200000,612],[1518112800000,612],[1518116400000,612],[1518120000000,612],[1518123600000,612],[1518127200000,612],[1518130800000,612],[1518134400000,612],[1518138000000,612],[1518141600000,612],[1518145200000,612],[1518148800000,612],[1518152400000,612],[1518156000000,612],[1518159600000,612],[1518163200000,612],[1518166800000,612],[1518170400000,613],[1518174000000,617],[1518177600000,617],[1518181200000,617],[1518184800000,617],[1518188400000,617],[1518192000000,617],[1518195600000,617],[1518199200000,617],[1518202800000,617],[1518206400000,617],[1518210000000,618],[1518213600000,622],[1518217200000,626],[1518220800000,627],[1518224400000,627],[1518400800000,627],[1518404400000,627],[1518408000000,627],[1518411600000,627],[1518415200000,627],[1518418800000,627],[1518422400000,627],[1518426000000,627],[1518429600000,627],[1518433200000,627],[1518436800000,627],[1518440400000,627],[1518444000000,627],[1518447600000,627],[1518451200000,627],[1518454800000,627],[1518458400000,627],[1518462000000,627],[1518465600000,627],[1518469200000,627],[1518472800000,627],[1518476400000,627],[1518480000000,627],[1518483600000,627],[1518487200000,627],[1518490800000,627],[1518494400000,627],[1518498000000,627],[1518501600000,627],[1518505200000,627],[1518508800000,627],[1518512400000,627],[1518516000000,627],[1518519600000,627],[1518523200000,627],[1518526800000,627],[1518530400000,627],[1518534000000,627],[1518537600000,627],[1518541200000,627],[1518544800000,627],[1518548400000,627],[1518552000000,627],[1518555600000,627],[1518559200000,627],[1518562800000,627],[1518566400000,627],[1518570000000,627],[1518573600000,627],[1518577200000,627],[1518580800000,627],[1518584400000,627],[1518588000000,627],[1518591600000,627],[1518595200000,627],[1518598800000,627],[1518602400000,627],[1518606000000,627],[1518609600000,627],[1518613200000,627],[1518616800000,627],[1518620400000,627],[1518624000000,627],[1518627600000,627],[1518631200000,627],[1518634800000,627],[1518638400000,627],[1518642000000,627],[1518645600000,627],[1518649200000,627],[1518652800000,627],[1518656400000,627],[1518660000000,627],[1518663600000,627],[1518667200000,627],[1518670800000,627],[1518674400000,627],[1518678000000,627],[1518681600000,627],[1518685200000,627],[1518688800000,627],[1518692400000,627],[1518696000000,627],[1518699600000,627],[1518703200000,627],[1518706800000,627],[1518710400000,627],[1518714000000,627],[1518717600000,627],[1518721200000,627],[1518724800000,627],[1518728400000,627],[1518732000000,627],[1518735600000,627],[1518739200000,627],[1518742800000,627],[1518746400000,627],[1518750000000,627],[1518753600000,627],[1518757200000,627],[1518760800000,627],[1518764400000,627],[1518768000000,627],[1518771600000,627],[1518775200000,627],[1518778800000,627],[1518782400000,627],[1518786000000,627],[1518789600000,627],[1518793200000,627],[1518796800000,627],[1518800400000,627],[1518804000000,627],[1518807600000,627],[1518811200000,627],[1518814800000,627],[1518818400000,627],[1518822000000,627],[1518825600000,627],[1518829200000,627],[1519005600000,627],[1519009200000,627],[1519012800000,627],[1519016400000,627],[1519020000000,627],[1519023600000,627],[1519027200000,627],[1519030800000,627],[1519034400000,627],[1519038000000,627],[1519041600000,627],[1519045200000,627],[1519048800000,627],[1519052400000,627],[1519056000000,627],[1519059600000,627],[1519063200000,627],[1519066800000,627],[1519070400000,627],[1519074000000,627],[1519077600000,627],[1519081200000,627],[1519084800000,627],[1519088400000,627],[1519092000000,627],[1519095600000,627],[1519099200000,627],[1519102800000,627],[1519106400000,627],[1519110000000,627],[1519113600000,627],[1519117200000,627],[1519120800000,627],[1519124400000,627],[1519128000000,627],[1519131600000,627],[1519135200000,627],[1519138800000,627],[1519142400000,627],[1519146000000,627],[1519149600000,627],[1519153200000,627],[1519156800000,627],[1519160400000,627],[1519164000000,627],[1519167600000,627],[1519171200000,627],[1519174800000,627],[1519178400000,627],[1519182000000,627],[1519185600000,627],[1519189200000,627],[1519192800000,627],[1519196400000,627],[1519200000000,627],[1519203600000,627],[1519207200000,627],[1519210800000,627],[1519214400000,629],[1519218000000,631],[1519221600000,631],[1519225200000,631],[1519228800000,631],[1519232400000,631],[1519236000000,631],[1519239600000,631],[1519243200000,631],[1519246800000,631],[1519250400000,631],[1519254000000,631],[1519257600000,631],[1519261200000,631],[1519264800000,631],[1519268400000,631],[1519272000000,631],[1519275600000,631],[1519279200000,631],[1519282800000,631],[1519286400000,631],[1519290000000,631],[1519293600000,631],[1519297200000,631],[1519300800000,631],[1519304400000,631],[1519308000000,631],[1519311600000,631],[1519315200000,631],[1519318800000,631],[1519322400000,631],[1519326000000,631],[1519329600000,631],[1519333200000,631],[1519336800000,631],[1519340400000,631],[1519344000000,631],[1519347600000,631],[1519351200000,631],[1519354800000,631],[1519358400000,631],[1519362000000,631],[1519365600000,631],[1519369200000,631],[1519372800000,631],[1519376400000,631],[1519380000000,631],[1519383600000,631],[1519387200000,631],[1519390800000,631],[1519394400000,631],[1519398000000,631],[1519401600000,631],[1519405200000,631],[1519408800000,631],[1519412400000,631],[1519416000000,631],[1519419600000,631],[1519423200000,631],[1519426800000,631],[1519430400000,631],[1519434000000,631],[1519610400000,631],[1519614000000,631],[1519617600000,631],[1519621200000,631],[1519624800000,631],[1519628400000,631],[1519632000000,631],[1519635600000,631],[1519639200000,631],[1519642800000,631],[1519646400000,631],[1519650000000,631],[1519653600000,631],[1519657200000,631],[1519660800000,631],[1519664400000,631],[1519668000000,631],[1519671600000,631],[1519675200000,631],[1519678800000,631],[1519682400000,631],[1519686000000,631],[1519689600000,631],[1519693200000,631],[1519696800000,631],[1519700400000,631],[1519704000000,631],[1519707600000,631],[1519711200000,631],[1519714800000,631],[1519718400000,631],[1519722000000,631],[1519725600000,631],[1519729200000,631],[1519732800000,631],[1519736400000,631],[1519740000000,631],[1519743600000,631],[1519747200000,631],[1519750800000,631],[1519754400000,631],[1519758000000,631],[1519761600000,631],[1519765200000,631],[1519768800000,631],[1519772400000,631],[1519776000000,631],[1519779600000,631],[1519783200000,631],[1519786800000,631],[1519790400000,631],[1519794000000,631],[1519797600000,631],[1519801200000,631],[1519804800000,631],[1519808400000,631],[1519812000000,631],[1519815600000,631],[1519819200000,631],[1519822800000,631],[1519826400000,631],[1519830000000,631],[1519833600000,631],[1519837200000,631],[1519840800000,631],[1519844400000,631],[1519848000000,631],[1519851600000,631],[1519855200000,631],[1519858800000,631],[1519862400000,631],[1519866000000,631],[1519869600000,631],[1519873200000,631],[1519876800000,631],[1519880400000,631],[1519884000000,631],[1519887600000,631],[1519891200000,631],[1519894800000,631],[1519898400000,631],[1519902000000,631],[1519905600000,631],[1519909200000,634],[1519912800000,638],[1519916400000,642],[1519920000000,646],[1519923600000,650],[1519927200000,651],[1519930800000,651],[1519934400000,651],[1519938000000,652],[1519941600000,656],[1519945200000,660],[1519948800000,664],[1519952400000,668],[1519956000000,672],[1519959600000,676],[1519963200000,680],[1519966800000,684],[1519970400000,688],[1519974000000,692],[1519977600000,696],[1519981200000,698],[1519984800000,700],[1519988400000,704],[1519992000000,708],[1519995600000,712],[1519999200000,716],[1520002800000,720],[1520006400000,724],[1520010000000,728],[1520013600000,732],[1520017200000,736],[1520020800000,740],[1520024400000,744],[1520028000000,748],[1520031600000,752],[1520035200000,756],[1520038800000,756],[1520215200000,756],[1520218800000,756],[1520222400000,756],[1520226000000,756],[1520229600000,756],[1520233200000,756],[1520236800000,756],[1520240400000,756],[1520244000000,756],[1520247600000,756],[1520251200000,756],[1520254800000,756],[1520258400000,756],[1520262000000,756],[1520265600000,756],[1520269200000,756],[1520272800000,756],[1520276400000,756],[1520280000000,756],[1520283600000,756],[1520287200000,756],[1520290800000,756],[1520294400000,756],[1520298000000,756],[1520301600000,756],[1520305200000,756],[1520308800000,756],[1520312400000,756],[1520316000000,756],[1520319600000,756],[1520323200000,756],[1520326800000,756],[1520330400000,756],[1520334000000,756],[1520337600000,756],[1520341200000,756],[1520344800000,756],[1520348400000,756],[1520352000000,756],[1520355600000,756],[1520359200000,756],[1520362800000,756],[1520366400000,756],[1520370000000,756],[1520373600000,756],[1520377200000,756],[1520380800000,756],[1520384400000,756],[1520388000000,756],[1520391600000,756],[1520395200000,756],[1520398800000,756],[1520402400000,756],[1520406000000,756],[1520409600000,756],[1520413200000,756],[1520416800000,756],[1520420400000,756],[1520424000000,756],[1520427600000,756],[1520431200000,756],[1520434800000,756],[1520438400000,756],[1520442000000,756],[1520445600000,756],[1520449200000,756],[1520452800000,756],[1520456400000,756],[1520460000000,756],[1520463600000,756],[1520467200000,756],[1520470800000,756],[1520474400000,756],[1520478000000,756],[1520481600000,756],[1520485200000,756],[1520488800000,756],[1520492400000,756],[1520496000000,756],[1520499600000,756],[1520503200000,756],[1520506800000,756],[1520510400000,756],[1520514000000,756],[1520517600000,756],[1520521200000,756],[1520524800000,756],[1520528400000,756],[1520532000000,756],[1520535600000,756],[1520539200000,756],[1520542800000,756],[1520546400000,756],[1520550000000,756],[1520553600000,756],[1520557200000,756],[1520560800000,756],[1520564400000,756],[1520568000000,756],[1520571600000,756],[1520575200000,756],[1520578800000,756],[1520582400000,756],[1520586000000,756],[1520589600000,756],[1520593200000,756],[1520596800000,756],[1520600400000,756],[1520604000000,756],[1520607600000,756],[1520611200000,756],[1520614800000,756],[1520618400000,756],[1520622000000,756],[1520625600000,756],[1520629200000,756],[1520632800000,756],[1520636400000,756],[1520640000000,756],[1520643600000,756],[1520820000000,756],[1520823600000,756],[1520827200000,756],[1520830800000,756],[1520834400000,756],[1520838000000,756],[1520841600000,756],[1520845200000,756],[1520848800000,756],[1520852400000,756],[1520856000000,756],[1520859600000,756],[1520863200000,756],[1520866800000,756],[1520870400000,756],[1520874000000,756],[1520877600000,756],[1520881200000,756],[1520884800000,756],[1520888400000,756],[1520892000000,756],[1520895600000,756],[1520899200000,756],[1520902800000,756],[1520906400000,756],[1520910000000,756],[1520913600000,756],[1520917200000,756],[1520920800000,756],[1520924400000,756],[1520928000000,756],[1520931600000,756],[1520935200000,756],[1520938800000,756],[1520942400000,756],[1520946000000,756],[1520949600000,756],[1520953200000,756],[1520956800000,756],[1520960400000,756],[1520964000000,756],[1520967600000,760],[1520971200000,763],[1520974800000,763],[1520978400000,763],[1520982000000,763],[1520985600000,763],[1520989200000,763],[1520992800000,763],[1520996400000,763],[1521000000000,763],[1521003600000,763],[1521007200000,763],[1521010800000,763],[1521014400000,763],[1521018000000,763],[1521021600000,763],[1521025200000,763],[1521028800000,763],[1521032400000,763],[1521036000000,763],[1521039600000,763],[1521043200000,763],[1521046800000,763],[1521050400000,763],[1521054000000,763],[1521057600000,763],[1521061200000,763],[1521064800000,763],[1521068400000,763],[1521072000000,763],[1521075600000,763],[1521079200000,763],[1521082800000,763],[1521086400000,763],[1521090000000,763],[1521093600000,763],[1521097200000,763],[1521100800000,763],[1521104400000,763],[1521108000000,763],[1521111600000,763],[1521115200000,763],[1521118800000,763],[1521122400000,763],[1521126000000,763],[1521129600000,763],[1521133200000,763],[1521136800000,763],[1521140400000,763],[1521144000000,763],[1521147600000,763],[1521151200000,763],[1521154800000,763],[1521158400000,763],[1521162000000,763],[1521165600000,763],[1521169200000,763],[1521172800000,763],[1521176400000,763],[1521180000000,763],[1521183600000,763],[1521187200000,763],[1521190800000,763],[1521194400000,763],[1521198000000,763],[1521201600000,763],[1521205200000,763],[1521208800000,763],[1521212400000,763],[1521216000000,763],[1521219600000,763],[1521223200000,763],[1521226800000,763],[1521230400000,763],[1521234000000,763],[1521237600000,763],[1521241200000,763],[1521244800000,763],[1521424800000,763],[1521428400000,763],[1521432000000,763],[1521435600000,763],[1521439200000,763],[1521442800000,763],[1521446400000,763],[1521450000000,763],[1521453600000,763],[1521457200000,763],[1521460800000,763],[1521464400000,763],[1521468000000,763],[1521471600000,763],[1521475200000,763],[1521478800000,764],[1521482400000,768],[1521486000000,769],[1521489600000,769],[1521493200000,769],[1521496800000,769],[1521500400000,769],[1521504000000,769],[1521507600000,769],[1521511200000,769],[1521514800000,769],[1521518400000,769],[1521522000000,769],[1521525600000,769],[1521529200000,769],[1521532800000,769],[1521536400000,769],[1521540000000,769],[1521543600000,769],[1521547200000,773],[1521550800000,777],[1521554400000,778],[1521558000000,778],[1521561600000,782],[1521565200000,786],[1521568800000,786],[1521572400000,786],[1521576000000,786],[1521579600000,789],[1521583200000,793],[1521586800000,797],[1521590400000,801],[1521594000000,805],[1521597600000,809],[1521601200000,813],[1521604800000,817],[1521608400000,821],[1521612000000,825],[1521615600000,829],[1521619200000,833],[1521622800000,837],[1521626400000,841],[1521630000000,841],[1521633600000,841],[1521637200000,841],[1521640800000,845],[1521644400000,849],[1521648000000,852],[1521651600000,852],[1521655200000,852],[1521658800000,852],[1521662400000,855],[1521666000000,859],[1521669600000,863],[1521673200000,863],[1521676800000,863],[1521680400000,863],[1521684000000,863],[1521687600000,863],[1521691200000,863],[1521694800000,863],[1521698400000,863],[1521702000000,863],[1521705600000,863],[1521709200000,863],[1521712800000,863],[1521716400000,867],[1521720000000,871],[1521723600000,872],[1521727200000,872],[1521730800000,872],[1521734400000,872],[1521738000000,872],[1521741600000,872],[1521745200000,872],[1521748800000,872],[1521752400000,872],[1521756000000,872],[1521759600000,875],[1521763200000,878],[1521766800000,878],[1521770400000,878],[1521774000000,878],[1521777600000,878],[1521781200000,878],[1521784800000,878],[1521788400000,878],[1521792000000,878],[1521795600000,878],[1521799200000,878],[1521802800000,878],[1521806400000,878],[1521810000000,878],[1521813600000,878],[1521817200000,878],[1521820800000,878],[1521824400000,878],[1521828000000,878],[1521831600000,878],[1521835200000,878],[1521838800000,878],[1521842400000,878],[1521846000000,878],[1521849600000,878],[1522029600000,878],[1522033200000,878],[1522036800000,878],[1522040400000,878],[1522044000000,878],[1522047600000,878],[1522051200000,878],[1522054800000,878],[1522058400000,878],[1522062000000,878],[1522065600000,878],[1522069200000,878],[1522072800000,878],[1522076400000,878],[1522080000000,878],[1522083600000,878],[1522087200000,878],[1522090800000,878],[1522094400000,878],[1522098000000,878],[1522101600000,878],[1522105200000,878],[1522108800000,878],[1522112400000,878],[1522116000000,878],[1522119600000,878],[1522123200000,879],[1522126800000,883],[1522130400000,887],[1522134000000,891],[1522137600000,895],[1522141200000,899],[1522144800000,903],[1522148400000,907],[1522152000000,908],[1522155600000,908],[1522159200000,908],[1522162800000,908],[1522166400000,908],[1522170000000,908],[1522173600000,908],[1522177200000,908],[1522180800000,908],[1522184400000,908],[1522188000000,908],[1522191600000,908],[1522195200000,908],[1522198800000,908],[1522202400000,908],[1522206000000,908],[1522209600000,908],[1522213200000,908],[1522216800000,908],[1522220400000,908],[1522224000000,908],[1522227600000,908],[1522231200000,908],[1522234800000,908],[1522238400000,908],[1522242000000,908],[1522245600000,908],[1522249200000,908],[1522252800000,908],[1522256400000,908],[1522260000000,909],[1522263600000,912],[1522267200000,912],[1522270800000,912],[1522274400000,912],[1522278000000,916],[1522281600000,920],[1522285200000,924],[1522288800000,928],[1522292400000,932],[1522296000000,936],[1522299600000,940],[1522303200000,941],[1522306800000,941],[1522310400000,941],[1522314000000,941],[1522317600000,941],[1522321200000,941],[1522324800000,941],[1522328400000,941],[1522332000000,941],[1522335600000,941],[1522339200000,941],[1522342800000,941],[1522346400000,941],[1522350000000,941],[1522353600000,941],[1522357200000,941],[1522360800000,941],[1522364400000,941],[1522368000000,941],[1522371600000,941],[1522375200000,941],[1522378800000,941],[1522382400000,941],[1522386000000,941],[1522389600000,941],[1522393200000,941],[1522396800000,941],[1522400400000,941],[1522404000000,941],[1522407600000,941],[1522411200000,941],[1522414800000,941],[1522418400000,941],[1522422000000,941],[1522425600000,941],[1522429200000,941],[1522432800000,941],[1522436400000,941],[1522440000000,941],[1522443600000,941],[1522447200000,941],[1522450800000,941],[1522454400000,941],[1522458000000,941],[1522630800000,941],[1522634400000,941],[1522638000000,941],[1522641600000,941],[1522645200000,941],[1522648800000,941],[1522652400000,941],[1522656000000,941],[1522659600000,941],[1522663200000,941],[1522666800000,941],[1522670400000,941],[1522674000000,941],[1522677600000,941],[1522681200000,941],[1522684800000,941],[1522688400000,941],[1522692000000,941],[1522695600000,941],[1522699200000,941],[1522702800000,941],[1522706400000,941],[1522710000000,941],[1522713600000,941],[1522717200000,941],[1522720800000,941],[1522724400000,941],[1522728000000,941],[1522731600000,941],[1522735200000,941],[1522738800000,941],[1522742400000,941],[1522746000000,941],[1522749600000,941],[1522753200000,941],[1522756800000,941],[1522760400000,941],[1522764000000,941],[1522767600000,941],[1522771200000,941],[1522774800000,941],[1522778400000,941],[1522782000000,941],[1522785600000,941],[1522789200000,941],[1522792800000,941],[1522796400000,941],[1522800000000,941],[1522803600000,941],[1522807200000,941],[1522810800000,941],[1522814400000,941],[1522818000000,941],[1522821600000,941],[1522825200000,941],[1522828800000,941],[1522832400000,941],[1522836000000,941],[1522839600000,941],[1522843200000,941],[1522846800000,941],[1522850400000,941],[1522854000000,941],[1522857600000,941],[1522861200000,941],[1522864800000,941],[1522868400000,941],[1522872000000,941],[1522875600000,941],[1522879200000,941],[1522882800000,941],[1522886400000,941],[1522890000000,941],[1522893600000,941],[1522897200000,941],[1522900800000,941],[1522904400000,941],[1522908000000,941],[1522911600000,944],[1522915200000,948],[1522918800000,952],[1522922400000,952],[1522926000000,952],[1522929600000,952],[1522933200000,956],[1522936800000,960],[1522940400000,963],[1522944000000,963],[1522947600000,963],[1522951200000,963],[1522954800000,963],[1522958400000,963],[1522962000000,963],[1522965600000,963],[1522969200000,963],[1522972800000,963],[1522976400000,963],[1522980000000,963],[1522983600000,963],[1522987200000,963],[1522990800000,963],[1522994400000,963],[1522998000000,963],[1523001600000,963],[1523005200000,963],[1523008800000,963],[1523012400000,963],[1523016000000,963],[1523019600000,963],[1523023200000,963],[1523026800000,963],[1523030400000,967],[1523034000000,971],[1523037600000,975],[1523041200000,979],[1523044800000,983],[1523048400000,987],[1523052000000,991],[1523055600000,991],[1523059200000,991],[1523235600000,991],[1523239200000,991],[1523242800000,991],[1523246400000,991],[1523250000000,991],[1523253600000,991],[1523257200000,991],[1523260800000,991],[1523264400000,991],[1523268000000,991],[1523271600000,991],[1523275200000,991],[1523278800000,991],[1523282400000,991],[1523286000000,991],[1523289600000,991],[1523293200000,991],[1523296800000,991],[1523300400000,991],[1523304000000,991],[1523307600000,991],[1523311200000,991],[1523314800000,991],[1523318400000,991],[1523322000000,991],[1523325600000,991],[1523329200000,991],[1523332800000,991],[1523336400000,991],[1523340000000,991],[1523343600000,991],[1523347200000,991],[1523350800000,991],[1523354400000,991],[1523358000000,991],[1523361600000,991],[1523365200000,991],[1523368800000,991],[1523372400000,991],[1523376000000,991],[1523379600000,991],[1523383200000,991],[1523386800000,991],[1523390400000,991],[1523394000000,991],[1523397600000,991],[1523401200000,991],[1523404800000,991],[1523408400000,991],[1523412000000,991],[1523415600000,991],[1523419200000,991],[1523422800000,991],[1523426400000,991],[1523430000000,995],[1523433600000,999],[1523437200000,1003],[1523440800000,1007],[1523444400000,1011],[1523448000000,1015],[1523451600000,1018],[1523455200000,1018],[1523458800000,1022],[1523462400000,1023],[1523466000000,1023],[1523469600000,1023],[1523473200000,1023],[1523476800000,1023],[1523480400000,1023],[1523484000000,1023],[1523487600000,1025],[1523491200000,1029],[1523494800000,1033],[1523498400000,1033],[1523502000000,1033],[1523505600000,1033],[1523509200000,1036],[1523512800000,1040],[1523516400000,1044],[1523520000000,1047],[1523523600000,1047],[1523527200000,1047],[1523530800000,1047],[1523534400000,1047],[1523538000000,1047],[1523541600000,1047],[1523545200000,1047],[1523548800000,1047],[1523552400000,1047],[1523556000000,1047],[1523559600000,1047],[1523563200000,1047],[1523566800000,1047],[1523570400000,1047],[1523574000000,1047],[1523577600000,1047],[1523581200000,1047],[1523584800000,1047],[1523588400000,1047],[1523592000000,1047],[1523595600000,1047],[1523599200000,1048],[1523602800000,1052],[1523606400000,1056],[1523610000000,1060],[1523613600000,1064],[1523617200000,1068],[1523620800000,1072],[1523624400000,1076],[1523628000000,1080],[1523631600000,1084],[1523635200000,1088],[1523638800000,1092],[1523642400000,1096],[1523646000000,1098],[1523649600000,1098],[1523653200000,1098],[1523656800000,1098],[1523660400000,1098],[1523664000000,1098],[1523840400000,1098],[1523844000000,1098],[1523847600000,1098],[1523851200000,1098],[1523854800000,1098],[1523858400000,1098],[1523862000000,1098],[1523865600000,1098],[1523869200000,1098],[1523872800000,1098],[1523876400000,1098],[1523880000000,1098],[1523883600000,1098],[1523887200000,1098],[1523890800000,1098],[1523894400000,1098],[1523898000000,1098],[1523901600000,1098],[1523905200000,1098],[1523908800000,1098],[1523912400000,1098],[1523916000000,1098],[1523919600000,1098],[1523923200000,1098],[1523926800000,1098],[1523930400000,1098],[1523934000000,1098],[1523937600000,1098],[1523941200000,1098],[1523944800000,1098],[1523948400000,1098],[1523952000000,1098],[1523955600000,1098],[1523959200000,1098],[1523962800000,1098],[1523966400000,1098],[1523970000000,1098],[1523973600000,1098],[1523977200000,1098],[1523980800000,1098],[1523984400000,1098],[1523988000000,1098],[1523991600000,1098],[1523995200000,1098],[1523998800000,1098],[1524002400000,1098],[1524006000000,1098],[1524009600000,1098],[1524013200000,1098],[1524016800000,1098],[1524020400000,1098],[1524024000000,1098],[1524027600000,1098],[1524031200000,1098],[1524034800000,1098],[1524038400000,1098],[1524042000000,1098],[1524045600000,1098],[1524049200000,1098],[1524052800000,1098],[1524056400000,1098],[1524060000000,1098],[1524063600000,1098],[1524067200000,1098],[1524070800000,1098],[1524074400000,1098],[1524078000000,1098],[1524081600000,1098],[1524085200000,1098],[1524088800000,1098],[1524092400000,1098],[1524096000000,1098],[1524099600000,1098],[1524103200000,1098],[1524106800000,1098],[1524110400000,1098],[1524114000000,1098],[1524117600000,1098],[1524121200000,1098],[1524124800000,1098],[1524128400000,1098],[1524132000000,1098],[1524135600000,1098],[1524139200000,1098],[1524142800000,1098],[1524146400000,1098],[1524150000000,1098],[1524153600000,1098],[1524157200000,1098],[1524160800000,1098],[1524164400000,1098],[1524168000000,1098],[1524171600000,1098],[1524175200000,1098],[1524178800000,1098],[1524182400000,1098],[1524186000000,1098],[1524189600000,1098],[1524193200000,1098],[1524196800000,1098],[1524200400000,1098],[1524204000000,1098],[1524207600000,1098],[1524211200000,1098],[1524214800000,1098],[1524218400000,1098],[1524222000000,1098],[1524225600000,1098],[1524229200000,1098],[1524232800000,1098],[1524236400000,1098],[1524240000000,1098],[1524243600000,1098],[1524247200000,1098],[1524250800000,1098],[1524254400000,1098],[1524258000000,1098],[1524261600000,1098],[1524265200000,1098],[1524268800000,1098],[1524445200000,1098],[1524448800000,1098],[1524452400000,1098],[1524456000000,1098],[1524459600000,1098],[1524463200000,1098],[1524466800000,1098],[1524470400000,1098],[1524474000000,1098],[1524477600000,1098],[1524481200000,1098],[1524484800000,1098],[1524488400000,1098],[1524492000000,1098],[1524495600000,1098],[1524499200000,1098],[1524502800000,1098],[1524506400000,1098],[1524510000000,1098],[1524513600000,1098],[1524517200000,1098],[1524520800000,1098],[1524524400000,1098],[1524528000000,1098],[1524531600000,1098],[1524535200000,1098],[1524538800000,1098],[1524542400000,1098],[1524546000000,1098],[1524549600000,1098],[1524553200000,1098],[1524556800000,1098],[1524560400000,1098],[1524564000000,1098],[1524567600000,1098],[1524571200000,1098],[1524574800000,1098],[1524578400000,1098],[1524582000000,1098],[1524585600000,1098],[1524589200000,1098],[1524592800000,1098],[1524596400000,1098],[1524600000000,1098],[1524603600000,1098],[1524607200000,1098],[1524610800000,1098],[1524614400000,1098],[1524618000000,1098],[1524621600000,1098],[1524625200000,1098],[1524628800000,1098],[1524632400000,1098],[1524636000000,1098],[1524639600000,1098],[1524643200000,1098],[1524646800000,1098],[1524650400000,1098],[1524654000000,1098],[1524657600000,1098],[1524661200000,1098],[1524664800000,1098],[1524668400000,1098],[1524672000000,1098],[1524675600000,1098],[1524679200000,1098],[1524682800000,1098],[1524686400000,1098],[1524690000000,1098],[1524693600000,1098],[1524697200000,1098],[1524700800000,1098],[1524704400000,1098],[1524708000000,1098],[1524711600000,1098],[1524715200000,1098],[1524718800000,1098],[1524722400000,1098],[1524726000000,1098],[1524729600000,1098],[1524733200000,1098],[1524736800000,1098],[1524740400000,1098],[1524744000000,1098],[1524747600000,1098],[1524751200000,1098],[1524754800000,1098],[1524758400000,1098],[1524762000000,1098],[1524765600000,1098],[1524769200000,1098],[1524772800000,1098],[1524776400000,1098],[1524780000000,1098],[1524783600000,1098],[1524787200000,1098],[1524790800000,1098],[1524794400000,1098],[1524798000000,1098],[1524801600000,1098],[1524805200000,1098],[1524808800000,1098],[1524812400000,1098],[1524816000000,1098],[1524819600000,1098],[1524823200000,1098],[1524826800000,1098],[1524830400000,1098],[1524834000000,1098],[1524837600000,1098],[1524841200000,1098],[1524844800000,1098],[1524848400000,1098],[1524852000000,1098],[1524855600000,1098],[1524859200000,1098],[1524862800000,1098],[1524866400000,1099],[1524870000000,1103],[1524873600000,1107],[1525050000000,1111],[1525053600000,1115],[1525057200000,1118],[1525060800000,1118],[1525064400000,1118],[1525068000000,1118],[1525071600000,1118],[1525075200000,1118],[1525078800000,1118],[1525082400000,1118],[1525086000000,1118],[1525089600000,1118],[1525093200000,1118],[1525096800000,1118],[1525100400000,1118],[1525104000000,1118],[1525107600000,1118],[1525111200000,1118],[1525114800000,1118],[1525118400000,1118],[1525122000000,1118],[1525125600000,1118],[1525129200000,1118],[1525132800000,1118],[1525136400000,1118],[1525140000000,1118],[1525143600000,1118],[1525147200000,1118],[1525150800000,1118],[1525154400000,1118],[1525158000000,1118],[1525161600000,1118],[1525165200000,1118],[1525168800000,1118],[1525172400000,1118],[1525176000000,1118],[1525179600000,1118],[1525183200000,1118],[1525186800000,1118],[1525190400000,1118],[1525194000000,1118],[1525197600000,1122],[1525201200000,1126],[1525204800000,1130],[1525208400000,1134],[1525212000000,1138],[1525215600000,1141],[1525219200000,1141],[1525222800000,1142],[1525226400000,1146],[1525230000000,1150],[1525233600000,1154],[1525237200000,1158],[1525240800000,1162],[1525244400000,1166],[1525248000000,1170],[1525251600000,1174],[1525255200000,1178],[1525258800000,1181],[1525262400000,1181],[1525266000000,1181],[1525269600000,1181],[1525273200000,1181],[1525276800000,1181],[1525280400000,1183],[1525284000000,1187],[1525287600000,1191],[1525291200000,1195],[1525294800000,1199],[1525298400000,1203],[1525302000000,1207],[1525305600000,1211],[1525309200000,1215],[1525312800000,1219],[1525316400000,1223],[1525320000000,1227],[1525323600000,1231],[1525327200000,1235],[1525330800000,1239],[1525334400000,1243],[1525338000000,1247],[1525341600000,1251],[1525345200000,1255],[1525348800000,1258],[1525352400000,1258],[1525356000000,1258],[1525359600000,1258],[1525363200000,1258],[1525366800000,1261],[1525370400000,1265],[1525374000000,1269],[1525377600000,1273],[1525381200000,1277],[1525384800000,1281],[1525388400000,1282],[1525392000000,1282],[1525395600000,1282],[1525399200000,1282],[1525402800000,1282],[1525406400000,1282],[1525410000000,1282],[1525413600000,1282],[1525417200000,1282],[1525420800000,1282],[1525424400000,1282],[1525428000000,1282],[1525431600000,1282],[1525435200000,1282],[1525438800000,1282],[1525442400000,1282],[1525446000000,1282],[1525449600000,1282],[1525453200000,1282],[1525456800000,1286],[1525460400000,1287],[1525464000000,1287],[1525467600000,1287],[1525471200000,1289],[1525474800000,1293],[1525478400000,1297],[1525654800000,1301],[1525658400000,1305],[1525662000000,1309],[1525665600000,1310],[1525669200000,1310],[1525672800000,1310],[1525676400000,1310],[1525680000000,1310],[1525683600000,1310],[1525687200000,1310],[1525690800000,1310],[1525694400000,1310],[1525698000000,1310],[1525701600000,1310],[1525705200000,1310],[1525708800000,1310],[1525712400000,1310],[1525716000000,1310],[1525719600000,1310],[1525723200000,1310],[1525726800000,1310],[1525730400000,1310],[1525734000000,1310],[1525737600000,1310],[1525741200000,1310],[1525744800000,1310],[1525748400000,1310],[1525752000000,1310],[1525755600000,1310],[1525759200000,1310],[1525762800000,1310],[1525766400000,1310],[1525770000000,1310],[1525773600000,1310],[1525777200000,1310],[1525780800000,1310],[1525784400000,1310],[1525788000000,1310],[1525791600000,1310],[1525795200000,1310],[1525798800000,1310],[1525802400000,1310],[1525806000000,1310],[1525809600000,1310],[1525813200000,1310],[1525816800000,1310],[1525820400000,1310],[1525824000000,1310],[1525827600000,1310],[1525831200000,1310],[1525834800000,1310],[1525838400000,1310],[1525842000000,1310],[1525845600000,1310],[1525849200000,1310],[1525852800000,1310],[1525856400000,1310],[1525860000000,1310],[1525863600000,1310],[1525867200000,1310],[1525870800000,1310],[1525874400000,1310],[1525878000000,1310],[1525881600000,1310],[1525885200000,1310],[1525888800000,1310],[1525892400000,1310],[1525896000000,1310],[1525899600000,1310],[1525903200000,1310],[1525906800000,1310],[1525910400000,1310],[1525914000000,1310],[1525917600000,1310],[1525921200000,1310],[1525924800000,1310],[1525928400000,1310],[1525932000000,1310],[1525935600000,1310],[1525939200000,1310],[1525942800000,1310],[1525946400000,1310],[1525950000000,1310],[1525953600000,1310],[1525957200000,1310],[1525960800000,1310],[1525964400000,1310],[1525968000000,1310],[1525971600000,1310],[1525975200000,1310],[1525978800000,1310],[1525982400000,1310],[1525986000000,1310],[1525989600000,1310],[1525993200000,1310],[1525996800000,1310],[1526000400000,1310],[1526004000000,1310],[1526007600000,1310],[1526011200000,1310],[1526014800000,1310],[1526018400000,1310],[1526022000000,1310],[1526025600000,1310],[1526029200000,1310],[1526032800000,1310],[1526036400000,1310],[1526040000000,1310],[1526043600000,1310],[1526047200000,1310],[1526050800000,1310],[1526054400000,1310],[1526058000000,1310],[1526061600000,1310],[1526065200000,1310],[1526068800000,1310],[1526072400000,1310],[1526076000000,1310],[1526079600000,1310],[1526083200000,1310],[1526259600000,1310],[1526263200000,1310],[1526266800000,1310],[1526270400000,1310],[1526274000000,1310],[1526277600000,1310],[1526281200000,1310],[1526284800000,1310],[1526288400000,1310],[1526292000000,1310],[1526295600000,1310],[1526299200000,1310],[1526302800000,1310],[1526306400000,1310],[1526310000000,1310],[1526313600000,1310],[1526317200000,1310],[1526320800000,1310],[1526324400000,1310],[1526328000000,1310],[1526331600000,1310],[1526335200000,1310],[1526338800000,1310],[1526342400000,1310],[1526346000000,1310],[1526349600000,1310],[1526353200000,1310],[1526356800000,1310],[1526360400000,1310],[1526364000000,1310],[1526367600000,1310],[1526371200000,1310],[1526374800000,1310],[1526378400000,1310],[1526382000000,1310],[1526385600000,1310],[1526389200000,1310],[1526392800000,1310],[1526396400000,1310],[1526400000000,1310],[1526403600000,1310],[1526407200000,1310],[1526410800000,1310],[1526414400000,1310],[1526418000000,1310],[1526421600000,1310],[1526425200000,1310],[1526428800000,1310],[1526432400000,1310],[1526436000000,1310],[1526439600000,1310],[1526443200000,1310],[1526446800000,1310],[1526450400000,1310],[1526454000000,1310],[1526457600000,1310],[1526461200000,1310],[1526464800000,1310],[1526468400000,1310],[1526472000000,1310],[1526475600000,1310],[1526479200000,1310],[1526482800000,1310],[1526486400000,1310],[1526490000000,1310],[1526493600000,1310],[1526497200000,1310],[1526500800000,1310],[1526504400000,1310],[1526508000000,1310],[1526511600000,1310],[1526515200000,1310],[1526518800000,1310],[1526522400000,1310],[1526526000000,1310],[1526529600000,1310],[1526533200000,1310],[1526536800000,1310],[1526540400000,1310],[1526544000000,1310],[1526547600000,1310],[1526551200000,1310],[1526554800000,1310],[1526558400000,1310],[1526562000000,1310],[1526565600000,1310],[1526569200000,1310],[1526572800000,1310],[1526576400000,1310],[1526580000000,1313],[1526583600000,1317],[1526587200000,1321],[1526590800000,1325],[1526594400000,1329],[1526598000000,1333],[1526601600000,1337],[1526605200000,1341],[1526608800000,1345],[1526612400000,1349],[1526616000000,1353],[1526619600000,1357],[1526623200000,1361],[1526626800000,1365],[1526630400000,1369],[1526634000000,1373],[1526637600000,1377],[1526641200000,1380],[1526644800000,1380],[1526648400000,1380],[1526652000000,1380],[1526655600000,1380],[1526659200000,1380],[1526662800000,1380],[1526666400000,1380],[1526670000000,1380],[1526673600000,1380],[1526677200000,1380],[1526680800000,1380],[1526684400000,1380],[1526688000000,1383],[1526864400000,1387],[1526868000000,1391],[1526871600000,1395],[1526875200000,1399],[1526878800000,1403],[1526882400000,1407],[1526886000000,1407],[1526889600000,1407],[1526893200000,1407],[1526896800000,1407],[1526900400000,1407],[1526904000000,1407],[1526907600000,1407],[1526911200000,1407],[1526914800000,1407],[1526918400000,1407],[1526922000000,1407],[1526925600000,1407],[1526929200000,1407],[1526932800000,1407],[1526936400000,1407],[1526940000000,1407],[1526943600000,1407],[1526947200000,1407],[1526950800000,1407],[1526954400000,1407],[1526958000000,1407],[1526961600000,1407],[1526965200000,1407],[1526968800000,1407],[1526972400000,1407],[1526976000000,1407],[1526979600000,1407],[1526983200000,1407],[1526986800000,1407],[1526990400000,1407],[1526994000000,1407],[1526997600000,1407],[1527001200000,1407],[1527004800000,1407],[1527008400000,1407],[1527012000000,1407],[1527015600000,1407],[1527019200000,1407],[1527022800000,1407],[1527026400000,1407],[1527030000000,1407],[1527033600000,1407],[1527037200000,1407],[1527040800000,1407],[1527044400000,1407],[1527048000000,1407],[1527051600000,1407],[1527055200000,1407],[1527058800000,1407],[1527062400000,1407],[1527066000000,1407],[1527069600000,1407],[1527073200000,1407],[1527076800000,1407],[1527080400000,1407],[1527084000000,1407],[1527087600000,1407],[1527091200000,1407],[1527094800000,1407],[1527098400000,1407],[1527102000000,1407],[1527105600000,1409],[1527109200000,1413],[1527112800000,1417],[1527116400000,1419],[1527120000000,1422],[1527123600000,1426],[1527127200000,1430],[1527130800000,1434],[1527134400000,1435],[1527138000000,1435],[1527141600000,1435],[1527145200000,1435],[1527148800000,1435],[1527152400000,1435],[1527156000000,1435],[1527159600000,1435],[1527163200000,1435],[1527166800000,1435],[1527170400000,1435],[1527174000000,1435],[1527177600000,1435],[1527181200000,1439],[1527184800000,1443],[1527188400000,1447],[1527192000000,1451],[1527195600000,1455],[1527199200000,1456],[1527202800000,1456],[1527206400000,1456],[1527210000000,1456],[1527213600000,1456],[1527217200000,1459],[1527220800000,1463],[1527224400000,1464],[1527228000000,1464],[1527231600000,1464],[1527235200000,1467],[1527238800000,1471],[1527242400000,1475],[1527246000000,1479],[1527249600000,1483],[1527253200000,1487],[1527256800000,1487],[1527260400000,1487],[1527264000000,1487],[1527267600000,1490],[1527271200000,1494],[1527274800000,1498],[1527278400000,1502],[1527282000000,1506],[1527285600000,1506],[1527289200000,1506],[1527292800000,1506],[1527469200000,1506],[1527472800000,1506],[1527476400000,1506],[1527480000000,1506],[1527483600000,1506],[1527487200000,1506],[1527490800000,1506],[1527494400000,1506],[1527498000000,1506],[1527501600000,1506],[1527505200000,1506],[1527508800000,1506],[1527512400000,1506],[1527516000000,1506],[1527519600000,1506],[1527523200000,1506],[1527526800000,1506],[1527530400000,1506],[1527534000000,1506],[1527537600000,1506],[1527541200000,1506],[1527544800000,1506],[1527548400000,1506],[1527552000000,1506],[1527555600000,1506],[1527559200000,1506],[1527562800000,1506],[1527566400000,1506],[1527570000000,1506],[1527573600000,1506],[1527577200000,1506],[1527580800000,1506],[1527584400000,1506],[1527588000000,1506],[1527591600000,1506],[1527595200000,1506],[1527598800000,1506],[1527602400000,1506],[1527606000000,1506],[1527609600000,1506],[1527613200000,1506],[1527616800000,1506],[1527620400000,1506],[1527624000000,1506],[1527627600000,1506],[1527631200000,1506],[1527634800000,1506],[1527638400000,1509],[1527642000000,1509],[1527645600000,1509],[1527649200000,1509],[1527652800000,1509],[1527656400000,1509],[1527660000000,1509],[1527663600000,1509],[1527667200000,1509],[1527670800000,1509],[1527674400000,1509],[1527678000000,1513],[1527681600000,1517],[1527685200000,1517],[1527688800000,1518],[1527692400000,1522],[1527696000000,1522],[1527699600000,1522],[1527703200000,1522],[1527706800000,1522],[1527710400000,1524],[1527714000000,1528],[1527717600000,1532],[1527721200000,1536],[1527724800000,1540],[1527728400000,1544],[1527732000000,1548],[1527735600000,1552],[1527739200000,1556],[1527742800000,1560],[1527746400000,1564],[1527750000000,1568],[1527753600000,1569],[1527757200000,1569],[1527760800000,1569],[1527764400000,1569],[1527768000000,1569],[1527771600000,1569],[1527775200000,1569],[1527778800000,1569],[1527782400000,1569],[1527786000000,1569],[1527789600000,1569],[1527793200000,1569],[1527796800000,1569],[1527800400000,1569],[1527804000000,1569],[1527807600000,1569],[1527811200000,1569],[1527814800000,1569],[1527818400000,1569],[1527822000000,1569],[1527825600000,1569],[1527829200000,1569],[1527832800000,1569],[1527836400000,1569],[1527840000000,1569],[1527843600000,1570],[1527847200000,1574],[1527850800000,1576],[1527854400000,1576],[1527858000000,1576],[1527861600000,1576],[1527865200000,1576],[1527868800000,1576],[1527872400000,1576],[1527876000000,1576],[1527879600000,1576],[1527883200000,1576],[1527886800000,1576],[1527890400000,1576],[1527894000000,1576],[1527897600000,1576],[1528070400000,1576],[1528074000000,1576],[1528077600000,1576],[1528081200000,1576],[1528084800000,1576],[1528088400000,1576],[1528092000000,1576],[1528095600000,1576],[1528099200000,1576],[1528102800000,1576],[1528106400000,1576],[1528110000000,1576],[1528113600000,1576],[1528117200000,1576],[1528120800000,1576],[1528124400000,1576],[1528128000000,1576],[1528131600000,1576],[1528135200000,1576],[1528138800000,1576],[1528142400000,1576],[1528146000000,1576],[1528149600000,1576],[1528153200000,1576],[1528156800000,1576],[1528160400000,1576],[1528164000000,1576],[1528167600000,1576],[1528171200000,1576],[1528174800000,1576],[1528178400000,1576],[1528182000000,1576],[1528185600000,1576],[1528189200000,1576],[1528192800000,1576],[1528196400000,1576],[1528200000000,1576],[1528203600000,1577],[1528207200000,1581],[1528210800000,1583],[1528214400000,1583],[1528218000000,1583],[1528221600000,1583],[1528225200000,1583],[1528228800000,1583],[1528232400000,1583],[1528236000000,1583],[1528239600000,1583],[1528243200000,1583],[1528246800000,1583],[1528250400000,1583],[1528254000000,1587],[1528257600000,1591],[1528261200000,1595],[1528264800000,1599],[1528268400000,1603],[1528272000000,1607],[1528275600000,1611],[1528279200000,1615],[1528282800000,1619],[1528286400000,1623],[1528290000000,1627],[1528293600000,1631],[1528297200000,1635],[1528300800000,1639],[1528304400000,1643],[1528308000000,1647],[1528311600000,1651],[1528315200000,1655],[1528318800000,1659],[1528322400000,1663],[1528326000000,1667],[1528329600000,1671],[1528333200000,1675],[1528336800000,1679],[1528340400000,1683],[1528344000000,1687],[1528347600000,1691],[1528351200000,1695],[1528354800000,1695],[1528358400000,1695],[1528362000000,1699],[1528365600000,1703],[1528369200000,1707],[1528372800000,1711],[1528376400000,1715],[1528380000000,1717],[1528383600000,1717],[1528387200000,1717],[1528390800000,1717],[1528394400000,1717],[1528398000000,1717],[1528401600000,1721],[1528405200000,1721],[1528408800000,1721],[1528412400000,1721],[1528416000000,1722],[1528419600000,1726],[1528423200000,1730],[1528426800000,1732],[1528430400000,1732],[1528434000000,1732],[1528437600000,1732],[1528441200000,1732],[1528444800000,1732],[1528448400000,1735],[1528452000000,1738],[1528455600000,1738],[1528459200000,1738],[1528462800000,1738],[1528466400000,1738],[1528470000000,1738],[1528473600000,1738],[1528477200000,1738],[1528480800000,1738],[1528484400000,1738],[1528488000000,1738],[1528491600000,1738],[1528495200000,1738],[1528498800000,1742],[1528675200000,1746],[1528678800000,1746],[1528682400000,1746],[1528686000000,1746],[1528689600000,1746],[1528693200000,1746],[1528696800000,1746],[1528700400000,1746],[1528704000000,1746],[1528707600000,1746],[1528711200000,1746],[1528714800000,1746],[1528718400000,1746],[1528722000000,1746],[1528725600000,1746],[1528729200000,1746],[1528732800000,1746],[1528736400000,1746],[1528740000000,1746],[1528743600000,1746],[1528747200000,1746],[1528750800000,1746],[1528754400000,1746],[1528758000000,1746],[1528761600000,1746],[1528765200000,1746],[1528768800000,1746],[1528772400000,1746],[1528776000000,1746],[1528779600000,1746],[1528783200000,1746],[1528786800000,1746],[1528790400000,1746],[1528794000000,1746],[1528797600000,1746],[1528801200000,1746],[1528804800000,1746],[1528808400000,1746],[1528812000000,1746],[1528815600000,1746],[1528819200000,1746],[1528822800000,1746],[1528826400000,1746],[1528830000000,1746],[1528833600000,1746],[1528837200000,1746],[1528840800000,1746],[1528844400000,1746],[1528848000000,1746],[1528851600000,1746],[1528855200000,1746],[1528858800000,1746],[1528862400000,1746],[1528866000000,1746],[1528869600000,1746],[1528873200000,1746],[1528876800000,1746],[1528880400000,1746],[1528884000000,1746],[1528887600000,1746],[1528891200000,1746],[1528894800000,1746],[1528898400000,1746],[1528902000000,1746],[1528905600000,1746],[1528909200000,1746],[1528912800000,1746],[1528916400000,1746]],
                     lineWidth : 1
                   }];
var serie_basket_efficiency = [
                   {
                     name : 'Real',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,0.00],[1514980800000,0.00],[1514984400000,0.00],[1514988000000,0.00],[1514991600000,0.00],[1514995200000,0.00],[1514998800000,0.00],[1515002400000,0.00],[1515006000000,0.00],[1515009600000,0.00],[1515013200000,0.00],[1515016800000,0.00],[1515020400000,0.00],[1515024000000,0.00],[1515027600000,0.00],[1515031200000,0.00],[1515034800000,0.00],[1515038400000,0.00],[1515042000000,0.00],[1515045600000,0.00],[1515049200000,0.00],[1515052800000,0.00],[1515056400000,0.00],[1515060000000,0.00],[1515063600000,0.00],[1515067200000,0.00],[1515070800000,0.00],[1515074400000,0.00],[1515078000000,0.00],[1515081600000,0.00],[1515085200000,0.00],[1515088800000,0.00],[1515092400000,0.00],[1515096000000,0.00],[1515099600000,0.00],[1515103200000,0.00],[1515106800000,0.00],[1515110400000,0.00],[1515114000000,1.00],[1515117600000,1.00],[1515121200000,0.00],[1515124800000,0.00],[1515128400000,0.00],[1515132000000,0.00],[1515135600000,0.00],[1515139200000,0.00],[1515142800000,0.00],[1515146400000,0.00],[1515150000000,0.00],[1515153600000,0.00],[1515157200000,0.00],[1515160800000,0.00],[1515164400000,0.00],[1515168000000,0.00],[1515171600000,0.00],[1515175200000,0.00],[1515178800000,0.00],[1515182400000,0.00],[1515186000000,0.00],[1515189600000,0.00],[1515193200000,0.00],[1515196800000,0.00],[1515200400000,0.00],[1515376800000,0.00],[1515380400000,0.00],[1515384000000,0.00],[1515387600000,0.00],[1515391200000,0.00],[1515394800000,0.00],[1515398400000,0.00],[1515402000000,0.00],[1515405600000,0.00],[1515409200000,0.00],[1515412800000,0.00],[1515416400000,0.00],[1515420000000,0.00],[1515423600000,0.00],[1515427200000,0.00],[1515430800000,0.00],[1515434400000,0.00],[1515438000000,0.00],[1515441600000,0.00],[1515445200000,0.00],[1515448800000,0.00],[1515452400000,0.00],[1515456000000,0.00],[1515459600000,0.00],[1515463200000,0.00],[1515466800000,0.00],[1515470400000,0.00],[1515474000000,0.00],[1515477600000,0.00],[1515481200000,0.00],[1515484800000,0.00],[1515488400000,0.00],[1515492000000,0.00],[1515495600000,0.00],[1515499200000,0.00],[1515502800000,0.00],[1515506400000,0.00],[1515510000000,0.00],[1515513600000,0.00],[1515517200000,0.00],[1515520800000,0.00],[1515524400000,0.00],[1515528000000,0.00],[1515531600000,1.00],[1515535200000,0.00],[1515538800000,0.00],[1515542400000,0.00],[1515546000000,0.00],[1515549600000,0.00],[1515553200000,0.00],[1515556800000,0.00],[1515560400000,0.00],[1515564000000,0.00],[1515567600000,0.00],[1515571200000,0.00],[1515574800000,0.00],[1515578400000,0.00],[1515582000000,0.00],[1515585600000,0.00],[1515589200000,0.00],[1515592800000,0.00],[1515596400000,0.00],[1515600000000,0.00],[1515603600000,0.00],[1515607200000,0.00],[1515610800000,0.00],[1515614400000,0.00],[1515618000000,0.00],[1515621600000,0.00],[1515625200000,0.00],[1515628800000,0.00],[1515632400000,0.00],[1515636000000,0.00],[1515639600000,0.00],[1515643200000,0.00],[1515646800000,0.00],[1515650400000,0.00],[1515654000000,0.00],[1515657600000,0.00],[1515661200000,0.00],[1515664800000,0.00],[1515668400000,0.00],[1515672000000,0.00],[1515675600000,0.00],[1515679200000,0.00],[1515682800000,1.00],[1515686400000,0.00],[1515690000000,0.82],[1515693600000,0.00],[1515697200000,0.00],[1515700800000,0.00],[1515704400000,0.00],[1515708000000,0.00],[1515711600000,0.00],[1515715200000,0.00],[1515718800000,0.00],[1515722400000,0.00],[1515726000000,0.00],[1515729600000,0.00],[1515733200000,0.00],[1515736800000,0.00],[1515740400000,0.00],[1515744000000,0.00],[1515747600000,0.00],[1515751200000,0.00],[1515754800000,0.00],[1515758400000,0.00],[1515762000000,0.00],[1515765600000,0.00],[1515769200000,0.00],[1515772800000,0.00],[1515776400000,0.00],[1515780000000,0.00],[1515783600000,0.00],[1515787200000,0.00],[1515790800000,0.00],[1515794400000,0.00],[1515798000000,0.00],[1515801600000,0.00],[1515805200000,0.00],[1515981600000,0.00],[1515985200000,0.00],[1515988800000,0.00],[1515992400000,0.00],[1515996000000,0.00],[1515999600000,0.00],[1516003200000,0.00],[1516006800000,0.00],[1516010400000,0.00],[1516014000000,0.00],[1516017600000,0.00],[1516021200000,0.00],[1516024800000,0.00],[1516028400000,0.00],[1516032000000,0.00],[1516035600000,0.00],[1516039200000,0.00],[1516042800000,0.00],[1516046400000,0.00],[1516050000000,0.00],[1516053600000,0.00],[1516057200000,0.00],[1516060800000,0.00],[1516064400000,0.00],[1516068000000,0.00],[1516071600000,0.00],[1516075200000,0.00],[1516078800000,0.00],[1516082400000,0.00],[1516086000000,0.00],[1516089600000,0.00],[1516093200000,0.00],[1516096800000,0.00],[1516100400000,0.00],[1516104000000,0.00],[1516107600000,0.00],[1516111200000,0.00],[1516114800000,0.00],[1516118400000,0.00],[1516122000000,0.00],[1516125600000,0.00],[1516129200000,0.00],[1516132800000,0.00],[1516136400000,0.00],[1516140000000,0.00],[1516143600000,0.00],[1516147200000,0.00],[1516150800000,0.00],[1516154400000,0.00],[1516158000000,0.00],[1516161600000,0.00],[1516165200000,0.00],[1516168800000,0.00],[1516172400000,0.00],[1516176000000,0.00],[1516179600000,0.00],[1516183200000,0.00],[1516186800000,0.00],[1516190400000,0.00],[1516194000000,0.00],[1516197600000,0.00],[1516201200000,0.00],[1516204800000,0.00],[1516208400000,0.00],[1516212000000,0.00],[1516215600000,0.00],[1516219200000,0.00],[1516222800000,0.00],[1516226400000,0.00],[1516230000000,0.00],[1516233600000,0.00],[1516237200000,0.00],[1516240800000,0.00],[1516244400000,0.00],[1516248000000,0.00],[1516251600000,1.00],[1516255200000,0.65],[1516258800000,0.36],[1516262400000,0.00],[1516266000000,0.00],[1516269600000,0.00],[1516273200000,0.00],[1516276800000,0.00],[1516280400000,1.00],[1516284000000,0.00],[1516287600000,0.00],[1516291200000,0.00],[1516294800000,0.00],[1516298400000,0.00],[1516302000000,0.00],[1516305600000,0.00],[1516309200000,0.00],[1516312800000,0.00],[1516316400000,0.00],[1516320000000,0.00],[1516323600000,0.00],[1516327200000,0.00],[1516330800000,0.00],[1516334400000,0.28],[1516338000000,0.00],[1516341600000,0.00],[1516345200000,0.00],[1516348800000,0.00],[1516352400000,0.00],[1516356000000,0.00],[1516359600000,0.00],[1516363200000,0.00],[1516366800000,0.00],[1516370400000,0.00],[1516374000000,0.00],[1516377600000,0.02],[1516381200000,0.00],[1516384800000,0.00],[1516388400000,0.00],[1516392000000,0.00],[1516395600000,0.00],[1516399200000,0.00],[1516402800000,0.00],[1516406400000,0.00],[1516410000000,0.00],[1516586400000,0.00],[1516590000000,0.00],[1516593600000,0.00],[1516597200000,0.00],[1516600800000,0.00],[1516604400000,0.00],[1516608000000,0.00],[1516611600000,0.00],[1516615200000,0.00],[1516618800000,0.00],[1516622400000,0.00],[1516626000000,0.00],[1516629600000,0.00],[1516633200000,0.00],[1516636800000,0.00],[1516640400000,0.00],[1516644000000,0.00],[1516647600000,0.00],[1516651200000,0.00],[1516654800000,0.00],[1516658400000,0.00],[1516662000000,0.00],[1516665600000,0.00],[1516669200000,0.00],[1516672800000,0.00],[1516676400000,0.00],[1516680000000,0.00],[1516683600000,0.00],[1516687200000,0.00],[1516690800000,0.00],[1516694400000,0.00],[1516698000000,0.00],[1516701600000,0.00],[1516705200000,0.00],[1516708800000,0.63],[1516712400000,0.00],[1516716000000,0.00],[1516719600000,0.00],[1516723200000,0.00],[1516726800000,0.00],[1516730400000,0.00],[1516734000000,0.00],[1516737600000,0.00],[1516741200000,0.00],[1516744800000,0.00],[1516748400000,0.00],[1516752000000,0.00],[1516755600000,0.00],[1516759200000,0.00],[1516762800000,0.00],[1516766400000,0.00],[1516770000000,0.00],[1516773600000,0.00],[1516777200000,0.00],[1516780800000,0.00],[1516784400000,0.00],[1516788000000,0.00],[1516791600000,0.00],[1516795200000,0.00],[1516798800000,0.00],[1516802400000,0.00],[1516806000000,0.00],[1516809600000,0.00],[1516813200000,0.00],[1516816800000,0.00],[1516820400000,0.00],[1516824000000,0.00],[1516827600000,0.00],[1516831200000,0.00],[1516834800000,0.00],[1516838400000,0.20],[1516842000000,0.00],[1516845600000,0.00],[1516849200000,0.00],[1516852800000,0.00],[1516856400000,0.00],[1516860000000,0.00],[1516863600000,0.00],[1516867200000,0.00],[1516870800000,0.00],[1516874400000,0.00],[1516878000000,0.00],[1516881600000,0.00],[1516885200000,0.00],[1516888800000,0.00],[1516892400000,0.29],[1516896000000,0.00],[1516899600000,0.00],[1516903200000,0.00],[1516906800000,0.00],[1516910400000,0.00],[1516914000000,0.00],[1516917600000,0.00],[1516921200000,0.00],[1516924800000,0.00],[1516928400000,0.00],[1516932000000,0.00],[1516935600000,0.00],[1516939200000,0.00],[1516942800000,0.00],[1516946400000,0.00],[1516950000000,0.00],[1516953600000,0.00],[1516957200000,0.00],[1516960800000,0.00],[1516964400000,0.00],[1516968000000,0.00],[1516971600000,0.00],[1516975200000,0.00],[1516978800000,0.00],[1516982400000,0.00],[1516986000000,0.00],[1516989600000,0.00],[1516993200000,0.00],[1516996800000,0.00],[1517000400000,0.00],[1517004000000,0.00],[1517007600000,0.00],[1517011200000,0.00],[1517014800000,0.00],[1517191200000,0.00],[1517194800000,0.00],[1517198400000,0.00],[1517202000000,0.00],[1517205600000,0.00],[1517209200000,0.00],[1517212800000,0.00],[1517216400000,0.00],[1517220000000,0.00],[1517223600000,0.00],[1517227200000,0.00],[1517230800000,0.00],[1517234400000,0.00],[1517238000000,0.00],[1517241600000,0.00],[1517245200000,1.00],[1517248800000,0.00],[1517252400000,1.00],[1517256000000,1.00],[1517259600000,0.18],[1517263200000,0.00],[1517266800000,0.00],[1517270400000,0.00],[1517274000000,0.00],[1517277600000,0.00],[1517281200000,0.00],[1517284800000,0.00],[1517288400000,0.00],[1517292000000,0.00],[1517295600000,0.00],[1517299200000,0.00],[1517302800000,0.00],[1517306400000,0.00],[1517310000000,0.00],[1517313600000,0.00],[1517317200000,0.00],[1517320800000,0.00],[1517324400000,0.00],[1517328000000,0.00],[1517331600000,0.00],[1517335200000,0.00],[1517338800000,0.00],[1517342400000,0.00],[1517346000000,0.00],[1517349600000,0.00],[1517353200000,0.00],[1517356800000,0.00],[1517360400000,0.00],[1517364000000,0.00],[1517367600000,0.00],[1517371200000,0.00],[1517374800000,0.00],[1517378400000,0.00],[1517382000000,0.00],[1517385600000,0.00],[1517389200000,0.00],[1517392800000,0.00],[1517396400000,0.00],[1517400000000,0.00],[1517403600000,0.00],[1517407200000,0.00],[1517410800000,0.00],[1517414400000,0.00],[1517418000000,0.00],[1517421600000,0.00],[1517425200000,0.00],[1517428800000,0.00],[1517432400000,0.00],[1517436000000,0.00],[1517439600000,0.00],[1517443200000,0.00],[1517446800000,0.00],[1517450400000,0.00],[1517454000000,0.00],[1517457600000,0.00],[1517461200000,0.00],[1517464800000,0.00],[1517468400000,0.00],[1517472000000,0.00],[1517475600000,0.00],[1517479200000,0.00],[1517482800000,0.00],[1517486400000,0.00],[1517490000000,0.00],[1517493600000,0.00],[1517497200000,0.00],[1517500800000,0.00],[1517504400000,0.00],[1517508000000,0.00],[1517511600000,0.00],[1517515200000,0.00],[1517518800000,0.00],[1517522400000,0.00],[1517526000000,0.00],[1517529600000,0.00],[1517533200000,0.00],[1517536800000,0.00],[1517540400000,0.00],[1517544000000,1.00],[1517547600000,0.00],[1517551200000,0.00],[1517554800000,0.00],[1517558400000,0.00],[1517562000000,0.00],[1517565600000,0.00],[1517569200000,0.00],[1517572800000,0.51],[1517576400000,0.00],[1517580000000,0.00],[1517583600000,0.00],[1517587200000,0.00],[1517590800000,0.00],[1517594400000,0.00],[1517598000000,1.00],[1517601600000,0.00],[1517605200000,0.00],[1517608800000,0.00],[1517612400000,0.00],[1517616000000,0.00],[1517619600000,1.00],[1517796000000,0.00],[1517799600000,0.00],[1517803200000,0.00],[1517806800000,0.00],[1517810400000,0.00],[1517814000000,0.00],[1517817600000,0.00],[1517821200000,0.00],[1517824800000,0.00],[1517828400000,0.00],[1517832000000,0.00],[1517835600000,0.00],[1517839200000,0.00],[1517842800000,0.00],[1517846400000,0.00],[1517850000000,0.00],[1517853600000,0.00],[1517857200000,0.00],[1517860800000,0.00],[1517864400000,0.00],[1517868000000,0.00],[1517871600000,0.00],[1517875200000,0.00],[1517878800000,0.00],[1517882400000,0.00],[1517886000000,0.00],[1517889600000,0.00],[1517893200000,0.00],[1517896800000,0.00],[1517900400000,0.00],[1517904000000,0.00],[1517907600000,0.00],[1517911200000,0.00],[1517914800000,0.00],[1517918400000,0.00],[1517922000000,1.00],[1517925600000,0.00],[1517929200000,0.00],[1517932800000,0.00],[1517936400000,0.00],[1517940000000,0.00],[1517943600000,0.00],[1517947200000,0.00],[1517950800000,0.00],[1517954400000,0.00],[1517958000000,0.00],[1517961600000,0.00],[1517965200000,0.00],[1517968800000,0.00],[1517972400000,0.00],[1517976000000,0.00],[1517979600000,0.00],[1517983200000,0.00],[1517986800000,0.00],[1517990400000,0.00],[1517994000000,0.00],[1517997600000,0.00],[1518001200000,0.00],[1518004800000,0.00],[1518008400000,0.00],[1518012000000,0.00],[1518015600000,0.00],[1518019200000,0.00],[1518022800000,0.00],[1518026400000,0.00],[1518030000000,0.00],[1518033600000,0.00],[1518037200000,0.00],[1518040800000,0.00],[1518044400000,0.00],[1518048000000,0.00],[1518051600000,0.00],[1518055200000,0.00],[1518058800000,0.00],[1518062400000,0.00],[1518066000000,0.00],[1518069600000,0.00],[1518073200000,0.00],[1518076800000,0.00],[1518080400000,0.00],[1518084000000,0.00],[1518087600000,0.00],[1518091200000,0.00],[1518094800000,0.00],[1518098400000,0.00],[1518102000000,0.00],[1518105600000,0.00],[1518109200000,0.00],[1518112800000,0.00],[1518116400000,0.00],[1518120000000,0.00],[1518123600000,0.00],[1518127200000,0.00],[1518130800000,0.00],[1518134400000,0.00],[1518138000000,0.00],[1518141600000,0.00],[1518145200000,0.00],[1518148800000,0.00],[1518152400000,0.00],[1518156000000,0.00],[1518159600000,0.00],[1518163200000,0.00],[1518166800000,0.00],[1518170400000,1.00],[1518174000000,0.00],[1518177600000,0.00],[1518181200000,0.00],[1518184800000,0.00],[1518188400000,0.00],[1518192000000,0.00],[1518195600000,0.00],[1518199200000,0.00],[1518202800000,0.00],[1518206400000,0.00],[1518210000000,0.00],[1518213600000,1.00],[1518217200000,1.00],[1518220800000,0.00],[1518224400000,0.00],[1518400800000,0.00],[1518404400000,0.00],[1518408000000,0.00],[1518411600000,0.00],[1518415200000,0.00],[1518418800000,0.00],[1518422400000,0.00],[1518426000000,0.00],[1518429600000,0.00],[1518433200000,0.00],[1518436800000,0.00],[1518440400000,0.00],[1518444000000,0.00],[1518447600000,0.00],[1518451200000,0.00],[1518454800000,0.00],[1518458400000,0.00],[1518462000000,0.00],[1518465600000,0.00],[1518469200000,0.00],[1518472800000,0.00],[1518476400000,0.00],[1518480000000,0.00],[1518483600000,0.00],[1518487200000,0.00],[1518490800000,0.00],[1518494400000,0.00],[1518498000000,0.00],[1518501600000,0.00],[1518505200000,0.00],[1518508800000,0.00],[1518512400000,0.00],[1518516000000,0.00],[1518519600000,0.00],[1518523200000,0.00],[1518526800000,0.00],[1518530400000,0.00],[1518534000000,0.00],[1518537600000,0.00],[1518541200000,0.00],[1518544800000,0.00],[1518548400000,0.00],[1518552000000,0.00],[1518555600000,0.00],[1518559200000,0.00],[1518562800000,0.00],[1518566400000,0.00],[1518570000000,0.00],[1518573600000,0.00],[1518577200000,0.00],[1518580800000,0.00],[1518584400000,0.00],[1518588000000,0.00],[1518591600000,0.00],[1518595200000,0.00],[1518598800000,0.00],[1518602400000,0.00],[1518606000000,0.00],[1518609600000,0.00],[1518613200000,0.00],[1518616800000,0.00],[1518620400000,0.00],[1518624000000,0.00],[1518627600000,0.00],[1518631200000,0.00],[1518634800000,0.00],[1518638400000,0.00],[1518642000000,0.00],[1518645600000,0.00],[1518649200000,0.00],[1518652800000,0.00],[1518656400000,0.00],[1518660000000,0.00],[1518663600000,0.00],[1518667200000,0.00],[1518670800000,0.00],[1518674400000,0.00],[1518678000000,0.00],[1518681600000,0.00],[1518685200000,0.00],[1518688800000,0.00],[1518692400000,0.00],[1518696000000,0.00],[1518699600000,0.00],[1518703200000,0.00],[1518706800000,0.00],[1518710400000,0.00],[1518714000000,0.00],[1518717600000,0.00],[1518721200000,0.00],[1518724800000,0.00],[1518728400000,0.00],[1518732000000,0.00],[1518735600000,0.00],[1518739200000,0.00],[1518742800000,0.00],[1518746400000,0.00],[1518750000000,0.00],[1518753600000,0.00],[1518757200000,0.00],[1518760800000,0.00],[1518764400000,0.00],[1518768000000,0.00],[1518771600000,0.00],[1518775200000,0.00],[1518778800000,0.00],[1518782400000,0.00],[1518786000000,0.00],[1518789600000,0.00],[1518793200000,0.00],[1518796800000,0.00],[1518800400000,0.00],[1518804000000,0.00],[1518807600000,0.00],[1518811200000,0.00],[1518814800000,0.00],[1518818400000,0.00],[1518822000000,0.00],[1518825600000,0.00],[1518829200000,0.00],[1519005600000,0.00],[1519009200000,0.00],[1519012800000,0.00],[1519016400000,0.00],[1519020000000,0.00],[1519023600000,0.00],[1519027200000,0.00],[1519030800000,0.00],[1519034400000,0.00],[1519038000000,0.00],[1519041600000,0.00],[1519045200000,0.00],[1519048800000,0.00],[1519052400000,0.00],[1519056000000,0.00],[1519059600000,0.00],[1519063200000,0.00],[1519066800000,0.00],[1519070400000,0.00],[1519074000000,0.00],[1519077600000,0.00],[1519081200000,0.00],[1519084800000,0.00],[1519088400000,0.00],[1519092000000,0.00],[1519095600000,0.00],[1519099200000,0.00],[1519102800000,0.00],[1519106400000,0.00],[1519110000000,0.00],[1519113600000,0.00],[1519117200000,0.00],[1519120800000,0.00],[1519124400000,0.00],[1519128000000,0.00],[1519131600000,0.00],[1519135200000,0.00],[1519138800000,0.00],[1519142400000,0.00],[1519146000000,0.00],[1519149600000,0.00],[1519153200000,0.00],[1519156800000,0.00],[1519160400000,0.00],[1519164000000,0.00],[1519167600000,0.00],[1519171200000,0.00],[1519174800000,0.00],[1519178400000,0.00],[1519182000000,0.00],[1519185600000,0.00],[1519189200000,0.00],[1519192800000,0.00],[1519196400000,0.00],[1519200000000,0.00],[1519203600000,0.00],[1519207200000,0.00],[1519210800000,0.00],[1519214400000,1.00],[1519218000000,0.00],[1519221600000,0.00],[1519225200000,0.00],[1519228800000,0.00],[1519232400000,0.00],[1519236000000,0.00],[1519239600000,0.00],[1519243200000,0.00],[1519246800000,0.00],[1519250400000,0.00],[1519254000000,0.00],[1519257600000,0.00],[1519261200000,0.00],[1519264800000,0.00],[1519268400000,0.00],[1519272000000,0.00],[1519275600000,0.00],[1519279200000,0.00],[1519282800000,0.00],[1519286400000,0.00],[1519290000000,0.00],[1519293600000,0.00],[1519297200000,0.00],[1519300800000,0.00],[1519304400000,0.00],[1519308000000,0.00],[1519311600000,0.00],[1519315200000,0.00],[1519318800000,0.00],[1519322400000,0.00],[1519326000000,0.00],[1519329600000,0.00],[1519333200000,0.00],[1519336800000,0.00],[1519340400000,0.00],[1519344000000,0.00],[1519347600000,0.00],[1519351200000,0.00],[1519354800000,0.00],[1519358400000,0.00],[1519362000000,0.00],[1519365600000,0.00],[1519369200000,0.00],[1519372800000,0.00],[1519376400000,0.00],[1519380000000,0.00],[1519383600000,0.00],[1519387200000,0.00],[1519390800000,0.00],[1519394400000,0.00],[1519398000000,0.00],[1519401600000,0.00],[1519405200000,0.00],[1519408800000,0.00],[1519412400000,0.00],[1519416000000,0.00],[1519419600000,0.00],[1519423200000,0.00],[1519426800000,0.00],[1519430400000,0.00],[1519434000000,0.00],[1519610400000,0.00],[1519614000000,0.00],[1519617600000,0.00],[1519621200000,0.00],[1519624800000,0.00],[1519628400000,0.00],[1519632000000,0.00],[1519635600000,0.00],[1519639200000,0.00],[1519642800000,0.00],[1519646400000,0.00],[1519650000000,0.00],[1519653600000,0.00],[1519657200000,0.00],[1519660800000,0.00],[1519664400000,0.00],[1519668000000,0.00],[1519671600000,0.00],[1519675200000,0.00],[1519678800000,0.00],[1519682400000,0.00],[1519686000000,0.00],[1519689600000,0.00],[1519693200000,0.00],[1519696800000,0.00],[1519700400000,0.00],[1519704000000,0.00],[1519707600000,0.00],[1519711200000,0.00],[1519714800000,0.00],[1519718400000,0.00],[1519722000000,0.00],[1519725600000,0.00],[1519729200000,0.00],[1519732800000,0.00],[1519736400000,0.00],[1519740000000,0.00],[1519743600000,0.00],[1519747200000,0.00],[1519750800000,0.00],[1519754400000,0.00],[1519758000000,0.00],[1519761600000,0.00],[1519765200000,0.00],[1519768800000,0.00],[1519772400000,0.00],[1519776000000,0.00],[1519779600000,0.00],[1519783200000,0.00],[1519786800000,0.00],[1519790400000,0.00],[1519794000000,0.00],[1519797600000,0.00],[1519801200000,0.00],[1519804800000,0.00],[1519808400000,0.00],[1519812000000,0.00],[1519815600000,0.00],[1519819200000,0.00],[1519822800000,0.00],[1519826400000,0.00],[1519830000000,0.00],[1519833600000,0.00],[1519837200000,0.00],[1519840800000,0.00],[1519844400000,0.00],[1519848000000,0.00],[1519851600000,0.00],[1519855200000,0.00],[1519858800000,0.00],[1519862400000,0.00],[1519866000000,0.00],[1519869600000,0.00],[1519873200000,0.00],[1519876800000,0.00],[1519880400000,0.00],[1519884000000,0.00],[1519887600000,0.00],[1519891200000,0.00],[1519894800000,0.00],[1519898400000,0.00],[1519902000000,0.00],[1519905600000,0.00],[1519909200000,0.00],[1519912800000,0.00],[1519916400000,0.00],[1519920000000,0.00],[1519923600000,0.00],[1519927200000,0.00],[1519930800000,0.00],[1519934400000,0.00],[1519938000000,0.00],[1519941600000,0.00],[1519945200000,0.00],[1519948800000,0.00],[1519952400000,0.00],[1519956000000,0.00],[1519959600000,0.00],[1519963200000,0.00],[1519966800000,1.00],[1519970400000,0.00],[1519974000000,0.00],[1519977600000,0.00],[1519981200000,0.00],[1519984800000,0.00],[1519988400000,0.00],[1519992000000,0.00],[1519995600000,0.00],[1519999200000,0.00],[1520002800000,0.00],[1520006400000,0.00],[1520010000000,0.00],[1520013600000,0.00],[1520017200000,0.00],[1520020800000,0.00],[1520024400000,0.00],[1520028000000,0.00],[1520031600000,0.00],[1520035200000,0.00],[1520038800000,0.00],[1520215200000,0.00],[1520218800000,0.00],[1520222400000,0.00],[1520226000000,0.00],[1520229600000,0.00],[1520233200000,0.00],[1520236800000,0.00],[1520240400000,0.00],[1520244000000,0.00],[1520247600000,0.00],[1520251200000,0.00],[1520254800000,0.00],[1520258400000,0.00],[1520262000000,0.00],[1520265600000,0.00],[1520269200000,0.00],[1520272800000,0.00],[1520276400000,0.00],[1520280000000,0.00],[1520283600000,0.00],[1520287200000,0.00],[1520290800000,0.00],[1520294400000,0.00],[1520298000000,0.00],[1520301600000,0.00],[1520305200000,0.00],[1520308800000,0.00],[1520312400000,0.00],[1520316000000,0.00],[1520319600000,0.00],[1520323200000,0.00],[1520326800000,0.00],[1520330400000,0.00],[1520334000000,0.00],[1520337600000,0.00],[1520341200000,0.00],[1520344800000,0.00],[1520348400000,0.00],[1520352000000,0.00],[1520355600000,0.00],[1520359200000,0.00],[1520362800000,0.00],[1520366400000,0.00],[1520370000000,0.00],[1520373600000,0.00],[1520377200000,0.00],[1520380800000,0.00],[1520384400000,0.00],[1520388000000,0.00],[1520391600000,0.00],[1520395200000,0.00],[1520398800000,0.00],[1520402400000,0.00],[1520406000000,0.00],[1520409600000,0.00],[1520413200000,0.00],[1520416800000,0.00],[1520420400000,0.00],[1520424000000,0.00],[1520427600000,0.00],[1520431200000,0.00],[1520434800000,0.00],[1520438400000,0.00],[1520442000000,0.00],[1520445600000,0.00],[1520449200000,0.00],[1520452800000,0.00],[1520456400000,0.00],[1520460000000,0.00],[1520463600000,0.00],[1520467200000,0.00],[1520470800000,0.00],[1520474400000,0.00],[1520478000000,0.00],[1520481600000,0.00],[1520485200000,0.00],[1520488800000,0.00],[1520492400000,0.00],[1520496000000,0.00],[1520499600000,0.00],[1520503200000,0.00],[1520506800000,0.00],[1520510400000,0.00],[1520514000000,0.00],[1520517600000,0.00],[1520521200000,0.00],[1520524800000,0.00],[1520528400000,0.00],[1520532000000,0.00],[1520535600000,0.00],[1520539200000,0.00],[1520542800000,0.00],[1520546400000,0.00],[1520550000000,0.00],[1520553600000,0.00],[1520557200000,0.00],[1520560800000,0.00],[1520564400000,0.00],[1520568000000,0.00],[1520571600000,0.00],[1520575200000,0.00],[1520578800000,0.00],[1520582400000,0.00],[1520586000000,0.00],[1520589600000,0.00],[1520593200000,0.00],[1520596800000,0.00],[1520600400000,0.00],[1520604000000,0.00],[1520607600000,0.00],[1520611200000,0.00],[1520614800000,0.00],[1520618400000,0.00],[1520622000000,0.00],[1520625600000,0.00],[1520629200000,0.00],[1520632800000,0.00],[1520636400000,0.00],[1520640000000,0.00],[1520643600000,0.00],[1520820000000,0.00],[1520823600000,0.00],[1520827200000,0.00],[1520830800000,0.00],[1520834400000,0.00],[1520838000000,0.00],[1520841600000,0.00],[1520845200000,0.00],[1520848800000,0.00],[1520852400000,0.00],[1520856000000,0.00],[1520859600000,0.00],[1520863200000,0.00],[1520866800000,0.00],[1520870400000,0.00],[1520874000000,0.00],[1520877600000,0.00],[1520881200000,0.00],[1520884800000,0.00],[1520888400000,0.00],[1520892000000,0.00],[1520895600000,0.00],[1520899200000,0.00],[1520902800000,0.00],[1520906400000,0.00],[1520910000000,0.00],[1520913600000,0.00],[1520917200000,0.00],[1520920800000,0.00],[1520924400000,0.00],[1520928000000,0.00],[1520931600000,0.00],[1520935200000,0.00],[1520938800000,0.00],[1520942400000,0.00],[1520946000000,0.00],[1520949600000,0.00],[1520953200000,0.00],[1520956800000,0.00],[1520960400000,0.00],[1520964000000,0.00],[1520967600000,0.00],[1520971200000,0.00],[1520974800000,0.00],[1520978400000,0.00],[1520982000000,0.00],[1520985600000,0.00],[1520989200000,0.00],[1520992800000,0.00],[1520996400000,0.00],[1521000000000,0.00],[1521003600000,0.00],[1521007200000,0.00],[1521010800000,0.00],[1521014400000,0.00],[1521018000000,0.00],[1521021600000,0.00],[1521025200000,0.00],[1521028800000,0.00],[1521032400000,0.00],[1521036000000,0.00],[1521039600000,0.00],[1521043200000,0.00],[1521046800000,0.00],[1521050400000,0.00],[1521054000000,0.00],[1521057600000,0.00],[1521061200000,0.00],[1521064800000,0.00],[1521068400000,0.00],[1521072000000,0.00],[1521075600000,0.00],[1521079200000,0.00],[1521082800000,0.00],[1521086400000,0.00],[1521090000000,0.00],[1521093600000,0.00],[1521097200000,0.00],[1521100800000,0.00],[1521104400000,0.00],[1521108000000,0.00],[1521111600000,0.00],[1521115200000,0.00],[1521118800000,0.00],[1521122400000,0.00],[1521126000000,0.00],[1521129600000,0.00],[1521133200000,0.00],[1521136800000,0.00],[1521140400000,0.00],[1521144000000,0.00],[1521147600000,0.00],[1521151200000,0.00],[1521154800000,0.00],[1521158400000,0.00],[1521162000000,0.00],[1521165600000,0.00],[1521169200000,0.00],[1521172800000,0.00],[1521176400000,0.00],[1521180000000,0.00],[1521183600000,0.00],[1521187200000,0.00],[1521190800000,0.00],[1521194400000,0.00],[1521198000000,0.00],[1521201600000,0.00],[1521205200000,0.00],[1521208800000,0.00],[1521212400000,0.00],[1521216000000,0.00],[1521219600000,0.00],[1521223200000,0.00],[1521226800000,0.00],[1521230400000,0.00],[1521234000000,0.00],[1521237600000,0.00],[1521241200000,0.00],[1521244800000,0.00],[1521424800000,0.00],[1521428400000,0.00],[1521432000000,0.00],[1521435600000,0.00],[1521439200000,0.00],[1521442800000,0.00],[1521446400000,0.00],[1521450000000,0.00],[1521453600000,0.00],[1521457200000,0.00],[1521460800000,0.00],[1521464400000,0.00],[1521468000000,0.00],[1521471600000,0.00],[1521475200000,0.00],[1521478800000,1.00],[1521482400000,0.47],[1521486000000,0.00],[1521489600000,0.00],[1521493200000,0.00],[1521496800000,0.00],[1521500400000,0.00],[1521504000000,0.00],[1521507600000,0.00],[1521511200000,0.00],[1521514800000,0.00],[1521518400000,0.00],[1521522000000,0.00],[1521525600000,0.00],[1521529200000,0.00],[1521532800000,0.00],[1521536400000,0.00],[1521540000000,0.00],[1521543600000,0.00],[1521547200000,0.00],[1521550800000,0.00],[1521554400000,0.00],[1521558000000,0.00],[1521561600000,0.00],[1521565200000,0.00],[1521568800000,0.00],[1521572400000,0.00],[1521576000000,0.00],[1521579600000,1.00],[1521583200000,0.00],[1521586800000,0.00],[1521590400000,0.00],[1521594000000,0.00],[1521597600000,0.00],[1521601200000,0.00],[1521604800000,0.00],[1521608400000,0.00],[1521612000000,0.00],[1521615600000,0.00],[1521619200000,0.00],[1521622800000,0.00],[1521626400000,0.00],[1521630000000,0.00],[1521633600000,0.00],[1521637200000,0.00],[1521640800000,0.00],[1521644400000,0.00],[1521648000000,0.00],[1521651600000,0.00],[1521655200000,0.00],[1521658800000,0.00],[1521662400000,0.00],[1521666000000,0.00],[1521669600000,0.00],[1521673200000,0.00],[1521676800000,0.00],[1521680400000,0.00],[1521684000000,0.00],[1521687600000,0.00],[1521691200000,0.00],[1521694800000,0.00],[1521698400000,0.00],[1521702000000,0.00],[1521705600000,0.00],[1521709200000,0.00],[1521712800000,0.00],[1521716400000,1.00],[1521720000000,1.00],[1521723600000,0.00],[1521727200000,0.00],[1521730800000,0.00],[1521734400000,0.00],[1521738000000,0.00],[1521741600000,0.00],[1521745200000,0.00],[1521748800000,0.00],[1521752400000,0.00],[1521756000000,0.00],[1521759600000,1.00],[1521763200000,0.00],[1521766800000,0.00],[1521770400000,0.00],[1521774000000,0.00],[1521777600000,0.00],[1521781200000,0.00],[1521784800000,0.00],[1521788400000,0.00],[1521792000000,0.00],[1521795600000,0.00],[1521799200000,0.00],[1521802800000,0.00],[1521806400000,0.00],[1521810000000,0.00],[1521813600000,0.00],[1521817200000,0.00],[1521820800000,0.00],[1521824400000,0.00],[1521828000000,0.00],[1521831600000,0.00],[1521835200000,0.00],[1521838800000,0.00],[1521842400000,0.00],[1521846000000,0.00],[1521849600000,0.00],[1522029600000,0.00],[1522033200000,0.00],[1522036800000,0.00],[1522040400000,0.00],[1522044000000,0.00],[1522047600000,0.00],[1522051200000,0.00],[1522054800000,0.00],[1522058400000,0.00],[1522062000000,0.00],[1522065600000,0.00],[1522069200000,0.00],[1522072800000,0.00],[1522076400000,0.00],[1522080000000,0.00],[1522083600000,0.00],[1522087200000,0.00],[1522090800000,0.00],[1522094400000,0.00],[1522098000000,0.00],[1522101600000,0.00],[1522105200000,0.00],[1522108800000,0.00],[1522112400000,0.00],[1522116000000,0.00],[1522119600000,0.00],[1522123200000,1.00],[1522126800000,0.00],[1522130400000,0.00],[1522134000000,0.00],[1522137600000,0.00],[1522141200000,0.00],[1522144800000,0.00],[1522148400000,0.00],[1522152000000,0.00],[1522155600000,0.00],[1522159200000,0.00],[1522162800000,0.00],[1522166400000,0.00],[1522170000000,0.00],[1522173600000,0.00],[1522177200000,0.00],[1522180800000,0.00],[1522184400000,0.00],[1522188000000,0.00],[1522191600000,0.00],[1522195200000,0.00],[1522198800000,0.00],[1522202400000,0.00],[1522206000000,0.00],[1522209600000,0.00],[1522213200000,0.00],[1522216800000,0.00],[1522220400000,0.00],[1522224000000,0.00],[1522227600000,0.00],[1522231200000,0.00],[1522234800000,0.00],[1522238400000,0.00],[1522242000000,0.00],[1522245600000,0.00],[1522249200000,0.00],[1522252800000,0.00],[1522256400000,0.00],[1522260000000,1.00],[1522263600000,0.00],[1522267200000,0.00],[1522270800000,0.00],[1522274400000,0.00],[1522278000000,0.00],[1522281600000,0.00],[1522285200000,0.00],[1522288800000,0.82],[1522292400000,0.76],[1522296000000,0.35],[1522299600000,0.00],[1522303200000,0.00],[1522306800000,0.00],[1522310400000,0.00],[1522314000000,0.00],[1522317600000,0.00],[1522321200000,0.00],[1522324800000,0.00],[1522328400000,0.00],[1522332000000,0.00],[1522335600000,0.00],[1522339200000,0.00],[1522342800000,0.00],[1522346400000,0.00],[1522350000000,0.00],[1522353600000,0.00],[1522357200000,0.00],[1522360800000,0.00],[1522364400000,0.00],[1522368000000,0.00],[1522371600000,0.00],[1522375200000,0.00],[1522378800000,0.00],[1522382400000,0.00],[1522386000000,0.00],[1522389600000,0.00],[1522393200000,0.00],[1522396800000,0.00],[1522400400000,0.00],[1522404000000,0.00],[1522407600000,0.00],[1522411200000,0.00],[1522414800000,0.00],[1522418400000,0.00],[1522422000000,0.00],[1522425600000,0.00],[1522429200000,0.00],[1522432800000,0.00],[1522436400000,0.00],[1522440000000,0.00],[1522443600000,0.00],[1522447200000,0.00],[1522450800000,0.00],[1522454400000,0.00],[1522458000000,0.00],[1522630800000,0.00],[1522634400000,0.00],[1522638000000,0.00],[1522641600000,0.00],[1522645200000,0.00],[1522648800000,0.00],[1522652400000,0.00],[1522656000000,0.00],[1522659600000,0.00],[1522663200000,0.00],[1522666800000,0.00],[1522670400000,0.00],[1522674000000,0.00],[1522677600000,0.00],[1522681200000,0.00],[1522684800000,0.00],[1522688400000,0.00],[1522692000000,0.00],[1522695600000,0.00],[1522699200000,0.00],[1522702800000,0.00],[1522706400000,0.00],[1522710000000,0.00],[1522713600000,0.00],[1522717200000,0.00],[1522720800000,0.00],[1522724400000,0.00],[1522728000000,0.00],[1522731600000,0.00],[1522735200000,0.00],[1522738800000,0.00],[1522742400000,0.00],[1522746000000,0.00],[1522749600000,0.00],[1522753200000,0.00],[1522756800000,0.00],[1522760400000,0.00],[1522764000000,0.00],[1522767600000,0.00],[1522771200000,0.00],[1522774800000,0.00],[1522778400000,0.00],[1522782000000,0.00],[1522785600000,0.00],[1522789200000,0.00],[1522792800000,0.00],[1522796400000,0.00],[1522800000000,0.00],[1522803600000,0.00],[1522807200000,0.00],[1522810800000,0.00],[1522814400000,0.00],[1522818000000,0.00],[1522821600000,0.00],[1522825200000,0.00],[1522828800000,0.00],[1522832400000,0.00],[1522836000000,0.00],[1522839600000,0.00],[1522843200000,0.00],[1522846800000,0.00],[1522850400000,0.00],[1522854000000,0.00],[1522857600000,0.00],[1522861200000,0.00],[1522864800000,0.00],[1522868400000,0.00],[1522872000000,0.00],[1522875600000,0.00],[1522879200000,0.00],[1522882800000,0.00],[1522886400000,0.00],[1522890000000,0.00],[1522893600000,0.00],[1522897200000,0.00],[1522900800000,0.00],[1522904400000,0.00],[1522908000000,0.00],[1522911600000,0.00],[1522915200000,1.00],[1522918800000,0.00],[1522922400000,0.00],[1522926000000,0.00],[1522929600000,0.00],[1522933200000,0.06],[1522936800000,0.00],[1522940400000,0.00],[1522944000000,0.00],[1522947600000,0.00],[1522951200000,0.00],[1522954800000,0.00],[1522958400000,0.00],[1522962000000,0.00],[1522965600000,0.00],[1522969200000,0.00],[1522972800000,0.00],[1522976400000,0.00],[1522980000000,0.00],[1522983600000,0.00],[1522987200000,0.00],[1522990800000,0.00],[1522994400000,0.00],[1522998000000,0.00],[1523001600000,0.00],[1523005200000,0.00],[1523008800000,0.00],[1523012400000,0.00],[1523016000000,0.00],[1523019600000,0.00],[1523023200000,0.00],[1523026800000,0.00],[1523030400000,1.00],[1523034000000,0.00],[1523037600000,0.00],[1523041200000,0.00],[1523044800000,0.00],[1523048400000,0.00],[1523052000000,0.00],[1523055600000,0.00],[1523059200000,0.00],[1523235600000,0.00],[1523239200000,0.00],[1523242800000,0.00],[1523246400000,0.00],[1523250000000,0.00],[1523253600000,0.00],[1523257200000,0.00],[1523260800000,0.00],[1523264400000,0.00],[1523268000000,0.00],[1523271600000,0.00],[1523275200000,0.00],[1523278800000,0.00],[1523282400000,0.00],[1523286000000,0.00],[1523289600000,0.00],[1523293200000,0.00],[1523296800000,0.00],[1523300400000,0.00],[1523304000000,0.00],[1523307600000,0.00],[1523311200000,0.00],[1523314800000,0.00],[1523318400000,0.00],[1523322000000,0.00],[1523325600000,0.00],[1523329200000,0.00],[1523332800000,0.00],[1523336400000,0.00],[1523340000000,0.00],[1523343600000,0.00],[1523347200000,0.00],[1523350800000,0.00],[1523354400000,0.00],[1523358000000,0.00],[1523361600000,0.00],[1523365200000,0.00],[1523368800000,0.00],[1523372400000,0.00],[1523376000000,0.00],[1523379600000,0.00],[1523383200000,0.00],[1523386800000,0.00],[1523390400000,0.00],[1523394000000,0.00],[1523397600000,0.00],[1523401200000,0.00],[1523404800000,0.00],[1523408400000,0.00],[1523412000000,0.00],[1523415600000,0.00],[1523419200000,0.00],[1523422800000,0.00],[1523426400000,0.00],[1523430000000,0.00],[1523433600000,1.00],[1523437200000,1.00],[1523440800000,0.00],[1523444400000,0.00],[1523448000000,0.00],[1523451600000,0.00],[1523455200000,0.00],[1523458800000,1.00],[1523462400000,0.00],[1523466000000,0.00],[1523469600000,0.00],[1523473200000,0.00],[1523476800000,0.00],[1523480400000,0.00],[1523484000000,0.00],[1523487600000,1.00],[1523491200000,0.32],[1523494800000,0.00],[1523498400000,0.00],[1523502000000,0.00],[1523505600000,0.00],[1523509200000,0.00],[1523512800000,1.00],[1523516400000,1.00],[1523520000000,0.00],[1523523600000,0.00],[1523527200000,0.00],[1523530800000,0.00],[1523534400000,0.00],[1523538000000,0.00],[1523541600000,0.00],[1523545200000,0.00],[1523548800000,0.00],[1523552400000,0.00],[1523556000000,0.00],[1523559600000,0.00],[1523563200000,0.00],[1523566800000,0.00],[1523570400000,0.00],[1523574000000,0.00],[1523577600000,0.00],[1523581200000,0.00],[1523584800000,0.00],[1523588400000,0.00],[1523592000000,0.00],[1523595600000,0.00],[1523599200000,1.00],[1523602800000,0.00],[1523606400000,0.22],[1523610000000,0.00],[1523613600000,0.00],[1523617200000,0.00],[1523620800000,0.00],[1523624400000,0.00],[1523628000000,0.00],[1523631600000,0.00],[1523635200000,0.00],[1523638800000,0.00],[1523642400000,0.00],[1523646000000,0.00],[1523649600000,0.00],[1523653200000,0.00],[1523656800000,0.00],[1523660400000,0.00],[1523664000000,0.00],[1523840400000,0.00],[1523844000000,0.00],[1523847600000,0.00],[1523851200000,0.00],[1523854800000,0.00],[1523858400000,0.00],[1523862000000,0.00],[1523865600000,0.00],[1523869200000,0.00],[1523872800000,0.00],[1523876400000,0.00],[1523880000000,0.00],[1523883600000,0.00],[1523887200000,0.00],[1523890800000,0.00],[1523894400000,0.00],[1523898000000,0.00],[1523901600000,0.00],[1523905200000,0.00],[1523908800000,0.00],[1523912400000,0.00],[1523916000000,0.00],[1523919600000,0.00],[1523923200000,0.00],[1523926800000,0.00],[1523930400000,0.00],[1523934000000,0.00],[1523937600000,0.00],[1523941200000,0.00],[1523944800000,0.00],[1523948400000,0.00],[1523952000000,0.00],[1523955600000,0.00],[1523959200000,0.00],[1523962800000,0.00],[1523966400000,0.00],[1523970000000,0.00],[1523973600000,0.00],[1523977200000,0.00],[1523980800000,0.00],[1523984400000,0.00],[1523988000000,0.00],[1523991600000,0.00],[1523995200000,0.00],[1523998800000,0.00],[1524002400000,0.00],[1524006000000,0.00],[1524009600000,0.00],[1524013200000,0.00],[1524016800000,0.00],[1524020400000,0.00],[1524024000000,0.00],[1524027600000,0.00],[1524031200000,0.00],[1524034800000,0.00],[1524038400000,0.00],[1524042000000,0.00],[1524045600000,0.00],[1524049200000,0.00],[1524052800000,0.00],[1524056400000,0.00],[1524060000000,0.00],[1524063600000,0.00],[1524067200000,0.00],[1524070800000,0.00],[1524074400000,0.00],[1524078000000,0.00],[1524081600000,0.00],[1524085200000,0.00],[1524088800000,0.00],[1524092400000,0.00],[1524096000000,0.00],[1524099600000,0.00],[1524103200000,0.00],[1524106800000,0.00],[1524110400000,0.00],[1524114000000,0.00],[1524117600000,0.00],[1524121200000,0.00],[1524124800000,0.00],[1524128400000,0.00],[1524132000000,0.00],[1524135600000,0.00],[1524139200000,0.00],[1524142800000,0.00],[1524146400000,0.00],[1524150000000,0.00],[1524153600000,0.00],[1524157200000,0.00],[1524160800000,0.00],[1524164400000,0.00],[1524168000000,0.00],[1524171600000,0.00],[1524175200000,0.00],[1524178800000,0.00],[1524182400000,0.00],[1524186000000,0.00],[1524189600000,0.00],[1524193200000,0.00],[1524196800000,0.00],[1524200400000,0.00],[1524204000000,0.00],[1524207600000,0.00],[1524211200000,0.00],[1524214800000,0.00],[1524218400000,0.00],[1524222000000,0.00],[1524225600000,0.00],[1524229200000,0.00],[1524232800000,0.00],[1524236400000,0.00],[1524240000000,0.00],[1524243600000,0.00],[1524247200000,0.00],[1524250800000,0.00],[1524254400000,0.00],[1524258000000,0.00],[1524261600000,0.00],[1524265200000,0.00],[1524268800000,0.00],[1524445200000,0.00],[1524448800000,0.00],[1524452400000,0.00],[1524456000000,0.00],[1524459600000,0.00],[1524463200000,0.00],[1524466800000,0.00],[1524470400000,0.00],[1524474000000,0.00],[1524477600000,0.00],[1524481200000,0.00],[1524484800000,0.00],[1524488400000,0.00],[1524492000000,0.00],[1524495600000,0.00],[1524499200000,0.00],[1524502800000,0.00],[1524506400000,0.00],[1524510000000,0.00],[1524513600000,0.00],[1524517200000,0.00],[1524520800000,0.00],[1524524400000,0.00],[1524528000000,0.00],[1524531600000,0.00],[1524535200000,0.00],[1524538800000,0.00],[1524542400000,0.00],[1524546000000,0.00],[1524549600000,0.00],[1524553200000,0.00],[1524556800000,0.00],[1524560400000,0.00],[1524564000000,0.00],[1524567600000,0.00],[1524571200000,0.00],[1524574800000,0.00],[1524578400000,0.00],[1524582000000,0.00],[1524585600000,0.00],[1524589200000,0.00],[1524592800000,0.00],[1524596400000,0.00],[1524600000000,0.00],[1524603600000,0.00],[1524607200000,0.00],[1524610800000,0.00],[1524614400000,0.00],[1524618000000,0.00],[1524621600000,0.00],[1524625200000,0.00],[1524628800000,0.00],[1524632400000,0.00],[1524636000000,0.00],[1524639600000,0.00],[1524643200000,0.00],[1524646800000,0.00],[1524650400000,0.00],[1524654000000,0.00],[1524657600000,0.00],[1524661200000,0.00],[1524664800000,0.00],[1524668400000,0.00],[1524672000000,0.00],[1524675600000,0.00],[1524679200000,0.00],[1524682800000,0.00],[1524686400000,0.00],[1524690000000,0.00],[1524693600000,0.00],[1524697200000,0.00],[1524700800000,0.00],[1524704400000,0.00],[1524708000000,0.00],[1524711600000,0.00],[1524715200000,0.00],[1524718800000,0.00],[1524722400000,0.00],[1524726000000,0.00],[1524729600000,0.00],[1524733200000,0.00],[1524736800000,0.00],[1524740400000,0.00],[1524744000000,0.00],[1524747600000,0.00],[1524751200000,0.00],[1524754800000,0.00],[1524758400000,0.00],[1524762000000,0.00],[1524765600000,0.00],[1524769200000,0.00],[1524772800000,0.00],[1524776400000,0.00],[1524780000000,0.00],[1524783600000,0.00],[1524787200000,0.00],[1524790800000,0.00],[1524794400000,0.00],[1524798000000,0.00],[1524801600000,0.00],[1524805200000,0.00],[1524808800000,0.00],[1524812400000,0.00],[1524816000000,0.00],[1524819600000,0.00],[1524823200000,0.00],[1524826800000,0.00],[1524830400000,0.00],[1524834000000,0.00],[1524837600000,0.00],[1524841200000,0.00],[1524844800000,0.00],[1524848400000,0.00],[1524852000000,0.00],[1524855600000,0.00],[1524859200000,0.00],[1524862800000,0.00],[1524866400000,0.00],[1524870000000,0.00],[1524873600000,0.00],[1525050000000,0.00],[1525053600000,0.00],[1525057200000,0.00],[1525060800000,0.00],[1525064400000,0.00],[1525068000000,0.00],[1525071600000,0.00],[1525075200000,0.00],[1525078800000,0.00],[1525082400000,0.00],[1525086000000,0.00],[1525089600000,0.00],[1525093200000,0.00],[1525096800000,0.00],[1525100400000,0.00],[1525104000000,0.00],[1525107600000,0.00],[1525111200000,0.00],[1525114800000,0.00],[1525118400000,0.00],[1525122000000,0.00],[1525125600000,0.00],[1525129200000,0.00],[1525132800000,0.00],[1525136400000,0.00],[1525140000000,0.00],[1525143600000,0.00],[1525147200000,0.00],[1525150800000,0.00],[1525154400000,0.00],[1525158000000,0.00],[1525161600000,0.00],[1525165200000,0.00],[1525168800000,0.00],[1525172400000,0.00],[1525176000000,0.00],[1525179600000,0.00],[1525183200000,0.00],[1525186800000,0.00],[1525190400000,0.00],[1525194000000,0.00],[1525197600000,0.00],[1525201200000,0.00],[1525204800000,0.00],[1525208400000,0.00],[1525212000000,0.00],[1525215600000,0.00],[1525219200000,0.00],[1525222800000,0.00],[1525226400000,0.00],[1525230000000,1.00],[1525233600000,0.00],[1525237200000,0.00],[1525240800000,0.00],[1525244400000,0.00],[1525248000000,0.00],[1525251600000,0.00],[1525255200000,0.00],[1525258800000,0.00],[1525262400000,0.00],[1525266000000,0.00],[1525269600000,0.00],[1525273200000,0.00],[1525276800000,0.00],[1525280400000,1.00],[1525284000000,0.00],[1525287600000,0.00],[1525291200000,0.00],[1525294800000,0.00],[1525298400000,0.00],[1525302000000,0.00],[1525305600000,0.00],[1525309200000,0.00],[1525312800000,0.00],[1525316400000,0.00],[1525320000000,0.00],[1525323600000,0.00],[1525327200000,0.00],[1525330800000,0.00],[1525334400000,0.00],[1525338000000,0.00],[1525341600000,0.00],[1525345200000,0.00],[1525348800000,0.00],[1525352400000,0.00],[1525356000000,0.00],[1525359600000,0.00],[1525363200000,0.00],[1525366800000,0.00],[1525370400000,0.00],[1525374000000,0.00],[1525377600000,0.00],[1525381200000,0.99],[1525384800000,0.02],[1525388400000,0.00],[1525392000000,0.00],[1525395600000,0.00],[1525399200000,0.00],[1525402800000,0.00],[1525406400000,0.00],[1525410000000,0.00],[1525413600000,0.00],[1525417200000,0.00],[1525420800000,0.00],[1525424400000,0.00],[1525428000000,0.00],[1525431600000,0.00],[1525435200000,0.00],[1525438800000,0.00],[1525442400000,0.00],[1525446000000,0.00],[1525449600000,0.00],[1525453200000,0.00],[1525456800000,0.57],[1525460400000,0.00],[1525464000000,0.00],[1525467600000,0.00],[1525471200000,1.00],[1525474800000,0.00],[1525478400000,0.00],[1525654800000,0.00],[1525658400000,0.00],[1525662000000,0.00],[1525665600000,0.00],[1525669200000,0.00],[1525672800000,0.00],[1525676400000,0.00],[1525680000000,0.00],[1525683600000,0.00],[1525687200000,0.00],[1525690800000,0.00],[1525694400000,0.00],[1525698000000,0.00],[1525701600000,0.00],[1525705200000,0.00],[1525708800000,0.00],[1525712400000,0.00],[1525716000000,0.00],[1525719600000,0.00],[1525723200000,0.00],[1525726800000,0.00],[1525730400000,0.00],[1525734000000,0.00],[1525737600000,0.00],[1525741200000,0.00],[1525744800000,0.00],[1525748400000,0.00],[1525752000000,0.00],[1525755600000,0.00],[1525759200000,0.00],[1525762800000,0.00],[1525766400000,0.00],[1525770000000,0.00],[1525773600000,0.00],[1525777200000,0.00],[1525780800000,0.00],[1525784400000,0.00],[1525788000000,0.00],[1525791600000,0.00],[1525795200000,0.00],[1525798800000,0.00],[1525802400000,0.00],[1525806000000,0.00],[1525809600000,0.00],[1525813200000,0.00],[1525816800000,0.00],[1525820400000,0.00],[1525824000000,0.00],[1525827600000,0.00],[1525831200000,0.00],[1525834800000,0.00],[1525838400000,0.00],[1525842000000,0.00],[1525845600000,0.00],[1525849200000,0.00],[1525852800000,0.00],[1525856400000,0.00],[1525860000000,0.00],[1525863600000,0.00],[1525867200000,0.00],[1525870800000,0.00],[1525874400000,0.00],[1525878000000,0.00],[1525881600000,0.00],[1525885200000,0.00],[1525888800000,0.00],[1525892400000,0.00],[1525896000000,0.00],[1525899600000,0.00],[1525903200000,0.00],[1525906800000,0.00],[1525910400000,0.00],[1525914000000,0.00],[1525917600000,0.00],[1525921200000,0.00],[1525924800000,0.00],[1525928400000,0.00],[1525932000000,0.00],[1525935600000,0.00],[1525939200000,0.00],[1525942800000,0.00],[1525946400000,0.00],[1525950000000,0.00],[1525953600000,0.00],[1525957200000,0.00],[1525960800000,0.00],[1525964400000,0.00],[1525968000000,0.00],[1525971600000,0.00],[1525975200000,0.00],[1525978800000,0.00],[1525982400000,0.00],[1525986000000,0.00],[1525989600000,0.00],[1525993200000,0.00],[1525996800000,0.00],[1526000400000,0.00],[1526004000000,0.00],[1526007600000,0.00],[1526011200000,0.00],[1526014800000,0.00],[1526018400000,0.00],[1526022000000,0.00],[1526025600000,0.00],[1526029200000,0.00],[1526032800000,0.00],[1526036400000,0.00],[1526040000000,0.00],[1526043600000,0.00],[1526047200000,0.00],[1526050800000,0.00],[1526054400000,0.00],[1526058000000,0.00],[1526061600000,0.00],[1526065200000,0.00],[1526068800000,0.00],[1526072400000,0.00],[1526076000000,0.00],[1526079600000,0.00],[1526083200000,0.00],[1526259600000,0.00],[1526263200000,0.00],[1526266800000,0.00],[1526270400000,0.00],[1526274000000,0.00],[1526277600000,0.00],[1526281200000,0.00],[1526284800000,0.00],[1526288400000,0.00],[1526292000000,0.00],[1526295600000,0.00],[1526299200000,0.00],[1526302800000,0.00],[1526306400000,0.00],[1526310000000,0.00],[1526313600000,0.00],[1526317200000,0.00],[1526320800000,0.00],[1526324400000,0.00],[1526328000000,0.00],[1526331600000,0.00],[1526335200000,0.00],[1526338800000,0.00],[1526342400000,0.00],[1526346000000,0.00],[1526349600000,0.00],[1526353200000,0.00],[1526356800000,0.00],[1526360400000,0.00],[1526364000000,0.00],[1526367600000,0.00],[1526371200000,0.00],[1526374800000,0.00],[1526378400000,0.00],[1526382000000,0.00],[1526385600000,0.00],[1526389200000,0.00],[1526392800000,0.00],[1526396400000,0.00],[1526400000000,0.00],[1526403600000,0.00],[1526407200000,0.00],[1526410800000,0.00],[1526414400000,0.00],[1526418000000,0.00],[1526421600000,0.00],[1526425200000,0.00],[1526428800000,0.00],[1526432400000,0.00],[1526436000000,0.00],[1526439600000,0.00],[1526443200000,0.00],[1526446800000,0.00],[1526450400000,0.00],[1526454000000,0.00],[1526457600000,0.00],[1526461200000,0.00],[1526464800000,0.00],[1526468400000,0.00],[1526472000000,0.00],[1526475600000,0.00],[1526479200000,0.00],[1526482800000,0.00],[1526486400000,0.00],[1526490000000,0.00],[1526493600000,0.00],[1526497200000,0.00],[1526500800000,0.00],[1526504400000,0.00],[1526508000000,0.00],[1526511600000,0.00],[1526515200000,0.00],[1526518800000,0.00],[1526522400000,0.00],[1526526000000,0.00],[1526529600000,0.00],[1526533200000,0.00],[1526536800000,0.00],[1526540400000,0.00],[1526544000000,0.00],[1526547600000,0.00],[1526551200000,0.00],[1526554800000,0.00],[1526558400000,0.00],[1526562000000,0.00],[1526565600000,0.00],[1526569200000,0.00],[1526572800000,0.00],[1526576400000,0.00],[1526580000000,0.03],[1526583600000,0.00],[1526587200000,0.00],[1526590800000,1.00],[1526594400000,0.00],[1526598000000,0.00],[1526601600000,0.00],[1526605200000,0.00],[1526608800000,0.00],[1526612400000,0.00],[1526616000000,0.00],[1526619600000,0.00],[1526623200000,0.00],[1526626800000,0.00],[1526630400000,0.00],[1526634000000,0.00],[1526637600000,0.00],[1526641200000,0.00],[1526644800000,0.00],[1526648400000,0.00],[1526652000000,0.00],[1526655600000,0.00],[1526659200000,0.00],[1526662800000,0.00],[1526666400000,0.00],[1526670000000,0.00],[1526673600000,0.00],[1526677200000,0.00],[1526680800000,0.00],[1526684400000,0.00],[1526688000000,0.00],[1526864400000,1.00],[1526868000000,0.00],[1526871600000,0.00],[1526875200000,0.00],[1526878800000,0.00],[1526882400000,0.00],[1526886000000,0.00],[1526889600000,0.00],[1526893200000,0.00],[1526896800000,0.00],[1526900400000,0.00],[1526904000000,0.00],[1526907600000,0.00],[1526911200000,0.00],[1526914800000,0.00],[1526918400000,0.00],[1526922000000,0.00],[1526925600000,0.00],[1526929200000,0.00],[1526932800000,0.00],[1526936400000,0.00],[1526940000000,0.00],[1526943600000,0.00],[1526947200000,0.00],[1526950800000,0.00],[1526954400000,0.00],[1526958000000,0.00],[1526961600000,0.00],[1526965200000,0.00],[1526968800000,0.00],[1526972400000,0.00],[1526976000000,0.00],[1526979600000,0.00],[1526983200000,0.00],[1526986800000,0.00],[1526990400000,0.00],[1526994000000,0.00],[1526997600000,0.00],[1527001200000,0.00],[1527004800000,0.00],[1527008400000,0.00],[1527012000000,0.00],[1527015600000,0.00],[1527019200000,0.00],[1527022800000,0.00],[1527026400000,0.00],[1527030000000,0.00],[1527033600000,0.00],[1527037200000,0.00],[1527040800000,0.00],[1527044400000,0.00],[1527048000000,0.00],[1527051600000,0.00],[1527055200000,0.00],[1527058800000,0.00],[1527062400000,0.00],[1527066000000,0.00],[1527069600000,0.00],[1527073200000,0.00],[1527076800000,0.00],[1527080400000,0.00],[1527084000000,0.00],[1527087600000,0.00],[1527091200000,0.00],[1527094800000,0.00],[1527098400000,0.00],[1527102000000,0.00],[1527105600000,0.00],[1527109200000,0.60],[1527112800000,0.00],[1527116400000,0.00],[1527120000000,0.00],[1527123600000,0.00],[1527127200000,0.00],[1527130800000,0.00],[1527134400000,0.00],[1527138000000,0.00],[1527141600000,0.00],[1527145200000,0.00],[1527148800000,0.00],[1527152400000,0.00],[1527156000000,0.00],[1527159600000,0.00],[1527163200000,0.00],[1527166800000,0.00],[1527170400000,0.00],[1527174000000,0.00],[1527177600000,0.00],[1527181200000,0.00],[1527184800000,0.00],[1527188400000,0.00],[1527192000000,0.00],[1527195600000,0.00],[1527199200000,0.00],[1527202800000,0.00],[1527206400000,0.00],[1527210000000,0.00],[1527213600000,0.00],[1527217200000,1.00],[1527220800000,1.00],[1527224400000,0.00],[1527228000000,0.00],[1527231600000,0.00],[1527235200000,0.00],[1527238800000,0.00],[1527242400000,0.00],[1527246000000,0.00],[1527249600000,0.00],[1527253200000,0.00],[1527256800000,0.00],[1527260400000,0.00],[1527264000000,0.00],[1527267600000,0.00],[1527271200000,0.00],[1527274800000,0.00],[1527278400000,1.00],[1527282000000,0.00],[1527285600000,0.00],[1527289200000,0.00],[1527292800000,0.00],[1527469200000,0.00],[1527472800000,0.00],[1527476400000,0.00],[1527480000000,0.00],[1527483600000,0.00],[1527487200000,0.00],[1527490800000,0.00],[1527494400000,0.00],[1527498000000,0.00],[1527501600000,0.00],[1527505200000,0.00],[1527508800000,0.00],[1527512400000,0.00],[1527516000000,0.00],[1527519600000,0.00],[1527523200000,0.00],[1527526800000,0.00],[1527530400000,0.00],[1527534000000,0.00],[1527537600000,0.00],[1527541200000,0.00],[1527544800000,0.00],[1527548400000,0.00],[1527552000000,0.00],[1527555600000,0.00],[1527559200000,0.00],[1527562800000,0.00],[1527566400000,0.00],[1527570000000,0.00],[1527573600000,0.00],[1527577200000,0.00],[1527580800000,0.00],[1527584400000,0.00],[1527588000000,0.00],[1527591600000,0.00],[1527595200000,0.00],[1527598800000,0.00],[1527602400000,0.00],[1527606000000,0.00],[1527609600000,0.00],[1527613200000,0.00],[1527616800000,0.00],[1527620400000,0.00],[1527624000000,0.00],[1527627600000,0.00],[1527631200000,0.00],[1527634800000,0.00],[1527638400000,0.00],[1527642000000,0.00],[1527645600000,0.00],[1527649200000,0.00],[1527652800000,0.00],[1527656400000,0.00],[1527660000000,0.00],[1527663600000,0.00],[1527667200000,0.00],[1527670800000,0.00],[1527674400000,0.00],[1527678000000,1.00],[1527681600000,0.00],[1527685200000,0.00],[1527688800000,1.00],[1527692400000,0.00],[1527696000000,0.00],[1527699600000,0.00],[1527703200000,0.00],[1527706800000,0.00],[1527710400000,1.00],[1527714000000,0.00],[1527717600000,0.00],[1527721200000,0.00],[1527724800000,0.64],[1527728400000,0.00],[1527732000000,0.00],[1527735600000,0.00],[1527739200000,0.00],[1527742800000,0.00],[1527746400000,0.00],[1527750000000,0.00],[1527753600000,0.00],[1527757200000,0.00],[1527760800000,0.00],[1527764400000,0.00],[1527768000000,0.00],[1527771600000,0.00],[1527775200000,0.00],[1527778800000,0.00],[1527782400000,0.00],[1527786000000,0.00],[1527789600000,0.00],[1527793200000,0.00],[1527796800000,0.00],[1527800400000,0.00],[1527804000000,0.00],[1527807600000,0.00],[1527811200000,0.00],[1527814800000,0.00],[1527818400000,0.00],[1527822000000,0.00],[1527825600000,0.00],[1527829200000,0.00],[1527832800000,0.00],[1527836400000,0.00],[1527840000000,0.00],[1527843600000,0.00],[1527847200000,1.00],[1527850800000,0.00],[1527854400000,0.00],[1527858000000,0.00],[1527861600000,0.00],[1527865200000,0.00],[1527868800000,0.00],[1527872400000,0.00],[1527876000000,0.00],[1527879600000,0.00],[1527883200000,0.00],[1527886800000,0.00],[1527890400000,0.00],[1527894000000,0.00],[1527897600000,0.00],[1528070400000,0.00],[1528074000000,0.00],[1528077600000,0.00],[1528081200000,0.00],[1528084800000,0.00],[1528088400000,0.00],[1528092000000,0.00],[1528095600000,0.00],[1528099200000,0.00],[1528102800000,0.00],[1528106400000,0.00],[1528110000000,0.00],[1528113600000,0.00],[1528117200000,0.00],[1528120800000,0.00],[1528124400000,0.00],[1528128000000,0.00],[1528131600000,0.00],[1528135200000,0.00],[1528138800000,0.00],[1528142400000,0.00],[1528146000000,0.00],[1528149600000,0.00],[1528153200000,0.00],[1528156800000,0.00],[1528160400000,0.00],[1528164000000,0.00],[1528167600000,0.00],[1528171200000,0.00],[1528174800000,0.00],[1528178400000,0.00],[1528182000000,0.00],[1528185600000,0.00],[1528189200000,0.00],[1528192800000,0.00],[1528196400000,0.00],[1528200000000,0.00],[1528203600000,0.00],[1528207200000,1.00],[1528210800000,0.00],[1528214400000,0.00],[1528218000000,0.00],[1528221600000,0.00],[1528225200000,0.00],[1528228800000,0.00],[1528232400000,0.00],[1528236000000,0.00],[1528239600000,0.00],[1528243200000,0.00],[1528246800000,0.00],[1528250400000,0.00],[1528254000000,0.00],[1528257600000,1.00],[1528261200000,0.00],[1528264800000,1.00],[1528268400000,0.00],[1528272000000,0.00],[1528275600000,0.00],[1528279200000,0.00],[1528282800000,0.00],[1528286400000,0.00],[1528290000000,0.00],[1528293600000,0.00],[1528297200000,0.00],[1528300800000,0.00],[1528304400000,0.00],[1528308000000,0.00],[1528311600000,0.00],[1528315200000,0.00],[1528318800000,0.00],[1528322400000,0.00],[1528326000000,0.00],[1528329600000,0.00],[1528333200000,0.00],[1528336800000,0.00],[1528340400000,0.00],[1528344000000,0.00],[1528347600000,0.00],[1528351200000,0.00],[1528354800000,0.00],[1528358400000,0.00],[1528362000000,0.00],[1528365600000,0.00],[1528369200000,0.00],[1528372800000,0.00],[1528376400000,0.01],[1528380000000,0.00],[1528383600000,0.00],[1528387200000,0.00],[1528390800000,0.00],[1528394400000,0.00],[1528398000000,0.00],[1528401600000,0.00],[1528405200000,0.00],[1528408800000,0.00],[1528412400000,0.00],[1528416000000,0.00],[1528419600000,0.98],[1528423200000,0.00],[1528426800000,0.00],[1528430400000,0.00],[1528434000000,0.00],[1528437600000,0.00],[1528441200000,0.00],[1528444800000,0.00],[1528448400000,0.00],[1528452000000,0.00],[1528455600000,0.00],[1528459200000,0.00],[1528462800000,0.00],[1528466400000,0.00],[1528470000000,0.00],[1528473600000,0.00],[1528477200000,0.00],[1528480800000,0.00],[1528484400000,0.00],[1528488000000,0.00],[1528491600000,0.00],[1528495200000,0.00],[1528498800000,1.00],[1528675200000,0.00],[1528678800000,0.00],[1528682400000,0.00],[1528686000000,0.00],[1528689600000,0.00],[1528693200000,0.00],[1528696800000,0.00],[1528700400000,0.00],[1528704000000,0.00],[1528707600000,0.00],[1528711200000,0.00],[1528714800000,0.00],[1528718400000,0.00],[1528722000000,0.00],[1528725600000,0.00],[1528729200000,0.00],[1528732800000,0.00],[1528736400000,0.00],[1528740000000,0.00],[1528743600000,0.00],[1528747200000,0.00],[1528750800000,0.00],[1528754400000,0.00],[1528758000000,0.00],[1528761600000,0.00],[1528765200000,0.00],[1528768800000,0.00],[1528772400000,0.00],[1528776000000,0.00],[1528779600000,0.00],[1528783200000,0.00],[1528786800000,0.00],[1528790400000,0.00],[1528794000000,0.00],[1528797600000,0.00],[1528801200000,0.00],[1528804800000,0.00],[1528808400000,0.00],[1528812000000,0.00],[1528815600000,0.00],[1528819200000,0.00],[1528822800000,0.00],[1528826400000,0.00],[1528830000000,0.00],[1528833600000,0.00],[1528837200000,0.00],[1528840800000,0.00],[1528844400000,0.00],[1528848000000,0.00],[1528851600000,0.00],[1528855200000,0.00],[1528858800000,0.00],[1528862400000,0.00],[1528866000000,0.00],[1528869600000,0.00],[1528873200000,0.00],[1528876800000,0.00],[1528880400000,0.00],[1528884000000,0.00],[1528887600000,0.00],[1528891200000,0.00],[1528894800000,0.00],[1528898400000,0.00],[1528902000000,0.00],[1528905600000,0.00],[1528909200000,0.00],[1528912800000,0.00],[1528916400000,0.00]],
                     lineWidth : 2,
                     id: 'Real'
                   },
                   {
                     name : '1',
                     data : [[1514858400000,0.00],[1514862000000,0.00],[1514865600000,0.00],[1514869200000,0.00],[1514872800000,0.00],[1514876400000,0.00],[1514880000000,0.00],[1514883600000,0.00],[1514887200000,0.00],[1514890800000,0.00],[1514894400000,0.00],[1514898000000,0.00],[1514901600000,0.00],[1514905200000,0.00],[1514908800000,0.00],[1514912400000,0.00],[1514916000000,0.00],[1514919600000,0.00],[1514923200000,0.00],[1514926800000,0.00],[1514930400000,0.00],[1514934000000,0.00],[1514937600000,0.00],[1514941200000,0.00],[1514944800000,0.00],[1514948400000,0.00],[1514952000000,0.00],[1514955600000,0.00],[1514959200000,0.00],[1514962800000,0.00],[1514966400000,0.00],[1514970000000,0.00],[1514973600000,0.00],[1514977200000,0.00],[1514980800000,0.00],[1514984400000,0.00],[1514988000000,0.00],[1514991600000,0.00],[1514995200000,0.00],[1514998800000,0.00],[1515002400000,0.00],[1515006000000,0.00],[1515009600000,0.00],[1515013200000,0.00],[1515016800000,0.00],[1515020400000,0.00],[1515024000000,0.00],[1515027600000,0.00],[1515031200000,0.00],[1515034800000,0.00],[1515038400000,0.00],[1515042000000,0.00],[1515045600000,0.00],[1515049200000,0.00],[1515052800000,0.00],[1515056400000,0.00],[1515060000000,0.00],[1515063600000,0.00],[1515067200000,0.00],[1515070800000,0.00],[1515074400000,0.00],[1515078000000,0.00],[1515081600000,0.00],[1515085200000,0.00],[1515088800000,0.00],[1515092400000,0.00],[1515096000000,0.00],[1515099600000,0.00],[1515103200000,0.00],[1515106800000,0.00],[1515110400000,0.00],[1515114000000,1.00],[1515117600000,1.00],[1515121200000,0.00],[1515124800000,0.00],[1515128400000,0.00],[1515132000000,0.00],[1515135600000,0.00],[1515139200000,0.00],[1515142800000,0.00],[1515146400000,0.00],[1515150000000,0.00],[1515153600000,0.00],[1515157200000,0.00],[1515160800000,0.00],[1515164400000,0.00],[1515168000000,0.00],[1515171600000,0.00],[1515175200000,0.00],[1515178800000,0.00],[1515182400000,0.00],[1515186000000,0.00],[1515189600000,0.00],[1515193200000,0.00],[1515196800000,0.00],[1515200400000,0.00],[1515376800000,0.00],[1515380400000,0.00],[1515384000000,0.00],[1515387600000,0.00],[1515391200000,0.00],[1515394800000,0.00],[1515398400000,0.00],[1515402000000,0.00],[1515405600000,0.00],[1515409200000,0.00],[1515412800000,0.00],[1515416400000,0.00],[1515420000000,0.00],[1515423600000,0.00],[1515427200000,0.00],[1515430800000,0.00],[1515434400000,0.00],[1515438000000,0.00],[1515441600000,0.00],[1515445200000,0.00],[1515448800000,0.00],[1515452400000,0.00],[1515456000000,0.00],[1515459600000,0.00],[1515463200000,0.00],[1515466800000,0.00],[1515470400000,0.00],[1515474000000,0.00],[1515477600000,0.00],[1515481200000,0.00],[1515484800000,0.00],[1515488400000,0.00],[1515492000000,0.00],[1515495600000,0.00],[1515499200000,0.00],[1515502800000,0.00],[1515506400000,0.00],[1515510000000,0.00],[1515513600000,0.00],[1515517200000,0.00],[1515520800000,0.00],[1515524400000,0.00],[1515528000000,0.00],[1515531600000,1.00],[1515535200000,0.00],[1515538800000,0.00],[1515542400000,0.00],[1515546000000,0.00],[1515549600000,0.00],[1515553200000,0.00],[1515556800000,0.00],[1515560400000,0.00],[1515564000000,0.00],[1515567600000,0.00],[1515571200000,0.00],[1515574800000,0.00],[1515578400000,0.00],[1515582000000,0.00],[1515585600000,0.00],[1515589200000,0.00],[1515592800000,0.00],[1515596400000,0.00],[1515600000000,0.00],[1515603600000,0.00],[1515607200000,0.00],[1515610800000,0.00],[1515614400000,0.00],[1515618000000,0.00],[1515621600000,0.00],[1515625200000,0.00],[1515628800000,0.00],[1515632400000,0.00],[1515636000000,0.00],[1515639600000,0.00],[1515643200000,0.00],[1515646800000,0.00],[1515650400000,0.00],[1515654000000,0.00],[1515657600000,0.00],[1515661200000,0.00],[1515664800000,0.00],[1515668400000,0.00],[1515672000000,0.00],[1515675600000,0.00],[1515679200000,0.00],[1515682800000,1.00],[1515686400000,0.00],[1515690000000,0.82],[1515693600000,0.00],[1515697200000,0.00],[1515700800000,0.00],[1515704400000,0.00],[1515708000000,0.00],[1515711600000,0.00],[1515715200000,0.00],[1515718800000,0.00],[1515722400000,0.00],[1515726000000,0.00],[1515729600000,0.00],[1515733200000,0.00],[1515736800000,0.00],[1515740400000,0.00],[1515744000000,0.00],[1515747600000,0.00],[1515751200000,0.00],[1515754800000,0.00],[1515758400000,0.00],[1515762000000,0.00],[1515765600000,0.00],[1515769200000,0.00],[1515772800000,0.00],[1515776400000,0.00],[1515780000000,0.00],[1515783600000,0.00],[1515787200000,0.00],[1515790800000,0.00],[1515794400000,0.00],[1515798000000,0.00],[1515801600000,0.00],[1515805200000,0.00],[1515981600000,0.00],[1515985200000,0.00],[1515988800000,0.00],[1515992400000,0.00],[1515996000000,0.00],[1515999600000,0.00],[1516003200000,0.00],[1516006800000,0.00],[1516010400000,0.00],[1516014000000,0.00],[1516017600000,0.00],[1516021200000,0.00],[1516024800000,0.00],[1516028400000,0.00],[1516032000000,0.00],[1516035600000,0.00],[1516039200000,0.00],[1516042800000,0.00],[1516046400000,0.00],[1516050000000,0.00],[1516053600000,0.00],[1516057200000,0.00],[1516060800000,0.00],[1516064400000,0.00],[1516068000000,0.00],[1516071600000,0.00],[1516075200000,0.00],[1516078800000,0.00],[1516082400000,0.00],[1516086000000,0.00],[1516089600000,0.00],[1516093200000,0.00],[1516096800000,0.00],[1516100400000,0.00],[1516104000000,0.00],[1516107600000,0.00],[1516111200000,0.00],[1516114800000,0.00],[1516118400000,0.00],[1516122000000,0.00],[1516125600000,0.00],[1516129200000,0.00],[1516132800000,0.00],[1516136400000,0.00],[1516140000000,0.00],[1516143600000,0.00],[1516147200000,0.00],[1516150800000,0.00],[1516154400000,0.00],[1516158000000,0.00],[1516161600000,0.00],[1516165200000,0.00],[1516168800000,0.00],[1516172400000,0.00],[1516176000000,0.00],[1516179600000,0.00],[1516183200000,0.00],[1516186800000,0.00],[1516190400000,0.00],[1516194000000,0.00],[1516197600000,0.00],[1516201200000,0.00],[1516204800000,0.00],[1516208400000,0.00],[1516212000000,0.00],[1516215600000,0.00],[1516219200000,0.00],[1516222800000,0.00],[1516226400000,0.00],[1516230000000,0.00],[1516233600000,0.00],[1516237200000,0.00],[1516240800000,0.00],[1516244400000,0.00],[1516248000000,0.00],[1516251600000,1.00],[1516255200000,0.65],[1516258800000,0.36],[1516262400000,0.00],[1516266000000,0.00],[1516269600000,0.00],[1516273200000,0.00],[1516276800000,0.00],[1516280400000,1.00],[1516284000000,0.00],[1516287600000,0.00],[1516291200000,0.00],[1516294800000,0.00],[1516298400000,0.00],[1516302000000,0.00],[1516305600000,0.00],[1516309200000,0.00],[1516312800000,0.00],[1516316400000,0.00],[1516320000000,0.00],[1516323600000,0.00],[1516327200000,0.00],[1516330800000,0.00],[1516334400000,0.28],[1516338000000,0.00],[1516341600000,0.00],[1516345200000,0.00],[1516348800000,0.00],[1516352400000,0.00],[1516356000000,0.00],[1516359600000,0.00],[1516363200000,0.00],[1516366800000,0.00],[1516370400000,0.00],[1516374000000,0.00],[1516377600000,0.02],[1516381200000,0.00],[1516384800000,0.00],[1516388400000,0.00],[1516392000000,0.00],[1516395600000,0.00],[1516399200000,0.00],[1516402800000,0.00],[1516406400000,0.00],[1516410000000,0.00],[1516586400000,0.00],[1516590000000,0.00],[1516593600000,0.00],[1516597200000,0.00],[1516600800000,0.00],[1516604400000,0.00],[1516608000000,0.00],[1516611600000,0.00],[1516615200000,0.00],[1516618800000,0.00],[1516622400000,0.00],[1516626000000,0.00],[1516629600000,0.00],[1516633200000,0.00],[1516636800000,0.00],[1516640400000,0.00],[1516644000000,0.00],[1516647600000,0.00],[1516651200000,0.00],[1516654800000,0.00],[1516658400000,0.00],[1516662000000,0.00],[1516665600000,0.00],[1516669200000,0.00],[1516672800000,0.00],[1516676400000,0.00],[1516680000000,0.00],[1516683600000,0.00],[1516687200000,0.00],[1516690800000,0.00],[1516694400000,0.00],[1516698000000,0.00],[1516701600000,0.00],[1516705200000,0.00],[1516708800000,0.63],[1516712400000,0.00],[1516716000000,0.00],[1516719600000,0.00],[1516723200000,0.00],[1516726800000,0.00],[1516730400000,0.00],[1516734000000,0.00],[1516737600000,0.00],[1516741200000,0.00],[1516744800000,0.00],[1516748400000,0.00],[1516752000000,0.00],[1516755600000,0.00],[1516759200000,0.00],[1516762800000,0.00],[1516766400000,0.00],[1516770000000,0.00],[1516773600000,0.00],[1516777200000,0.00],[1516780800000,0.00],[1516784400000,0.00],[1516788000000,0.00],[1516791600000,0.00],[1516795200000,0.00],[1516798800000,0.00],[1516802400000,0.00],[1516806000000,0.00],[1516809600000,0.00],[1516813200000,0.00],[1516816800000,0.00],[1516820400000,0.00],[1516824000000,0.00],[1516827600000,0.00],[1516831200000,0.00],[1516834800000,0.00],[1516838400000,0.20],[1516842000000,0.00],[1516845600000,0.00],[1516849200000,0.00],[1516852800000,0.00],[1516856400000,0.00],[1516860000000,0.00],[1516863600000,0.00],[1516867200000,0.00],[1516870800000,0.00],[1516874400000,0.00],[1516878000000,0.00],[1516881600000,0.00],[1516885200000,0.00],[1516888800000,0.00],[1516892400000,0.29],[1516896000000,0.00],[1516899600000,0.00],[1516903200000,0.00],[1516906800000,0.00],[1516910400000,0.00],[1516914000000,0.00],[1516917600000,0.00],[1516921200000,0.00],[1516924800000,0.00],[1516928400000,0.00],[1516932000000,0.00],[1516935600000,0.00],[1516939200000,0.00],[1516942800000,0.00],[1516946400000,0.00],[1516950000000,0.00],[1516953600000,0.00],[1516957200000,0.00],[1516960800000,0.00],[1516964400000,0.00],[1516968000000,0.00],[1516971600000,0.00],[1516975200000,0.00],[1516978800000,0.00],[1516982400000,0.00],[1516986000000,0.00],[1516989600000,0.00],[1516993200000,0.00],[1516996800000,0.00],[1517000400000,0.00],[1517004000000,0.00],[1517007600000,0.00],[1517011200000,0.00],[1517014800000,0.00],[1517191200000,0.00],[1517194800000,0.00],[1517198400000,0.00],[1517202000000,0.00],[1517205600000,0.00],[1517209200000,0.00],[1517212800000,0.00],[1517216400000,0.00],[1517220000000,0.00],[1517223600000,0.00],[1517227200000,0.00],[1517230800000,0.00],[1517234400000,0.00],[1517238000000,0.00],[1517241600000,0.00],[1517245200000,1.00],[1517248800000,0.00],[1517252400000,1.00],[1517256000000,1.00],[1517259600000,0.18],[1517263200000,0.00],[1517266800000,0.00],[1517270400000,0.00],[1517274000000,0.00],[1517277600000,0.00],[1517281200000,0.00],[1517284800000,0.00],[1517288400000,0.00],[1517292000000,0.00],[1517295600000,0.00],[1517299200000,0.00],[1517302800000,0.00],[1517306400000,0.00],[1517310000000,0.00],[1517313600000,0.00],[1517317200000,0.00],[1517320800000,0.00],[1517324400000,0.00],[1517328000000,0.00],[1517331600000,0.00],[1517335200000,0.00],[1517338800000,0.00],[1517342400000,0.00],[1517346000000,0.00],[1517349600000,0.00],[1517353200000,0.00],[1517356800000,0.00],[1517360400000,0.00],[1517364000000,0.00],[1517367600000,0.00],[1517371200000,0.00],[1517374800000,0.00],[1517378400000,0.00],[1517382000000,0.00],[1517385600000,0.00],[1517389200000,0.00],[1517392800000,0.00],[1517396400000,0.00],[1517400000000,0.00],[1517403600000,0.00],[1517407200000,0.00],[1517410800000,0.00],[1517414400000,0.00],[1517418000000,0.00],[1517421600000,0.00],[1517425200000,0.00],[1517428800000,0.00],[1517432400000,0.00],[1517436000000,0.00],[1517439600000,0.00],[1517443200000,0.00],[1517446800000,0.00],[1517450400000,0.00],[1517454000000,0.00],[1517457600000,0.00],[1517461200000,0.00],[1517464800000,0.00],[1517468400000,0.00],[1517472000000,0.00],[1517475600000,0.00],[1517479200000,0.00],[1517482800000,0.00],[1517486400000,0.00],[1517490000000,0.00],[1517493600000,0.00],[1517497200000,0.00],[1517500800000,0.00],[1517504400000,0.00],[1517508000000,0.00],[1517511600000,0.00],[1517515200000,0.00],[1517518800000,0.00],[1517522400000,0.00],[1517526000000,0.00],[1517529600000,0.00],[1517533200000,0.00],[1517536800000,0.00],[1517540400000,0.00],[1517544000000,1.00],[1517547600000,0.00],[1517551200000,0.00],[1517554800000,0.00],[1517558400000,0.00],[1517562000000,0.00],[1517565600000,0.00],[1517569200000,0.00],[1517572800000,0.51],[1517576400000,0.00],[1517580000000,0.00],[1517583600000,0.00],[1517587200000,0.00],[1517590800000,0.00],[1517594400000,0.00],[1517598000000,1.00],[1517601600000,0.00],[1517605200000,0.00],[1517608800000,0.00],[1517612400000,0.00],[1517616000000,0.00],[1517619600000,1.00],[1517796000000,0.00],[1517799600000,0.00],[1517803200000,0.00],[1517806800000,0.00],[1517810400000,0.00],[1517814000000,0.00],[1517817600000,0.00],[1517821200000,0.00],[1517824800000,0.00],[1517828400000,0.00],[1517832000000,0.00],[1517835600000,0.00],[1517839200000,0.00],[1517842800000,0.00],[1517846400000,0.00],[1517850000000,0.00],[1517853600000,0.00],[1517857200000,0.00],[1517860800000,0.00],[1517864400000,0.00],[1517868000000,0.00],[1517871600000,0.00],[1517875200000,0.00],[1517878800000,0.00],[1517882400000,0.00],[1517886000000,0.00],[1517889600000,0.00],[1517893200000,0.00],[1517896800000,0.00],[1517900400000,0.00],[1517904000000,0.00],[1517907600000,0.00],[1517911200000,0.00],[1517914800000,0.00],[1517918400000,0.00],[1517922000000,1.00],[1517925600000,0.00],[1517929200000,0.00],[1517932800000,0.00],[1517936400000,0.00],[1517940000000,0.00],[1517943600000,0.00],[1517947200000,0.00],[1517950800000,0.00],[1517954400000,0.00],[1517958000000,0.00],[1517961600000,0.00],[1517965200000,0.00],[1517968800000,0.00],[1517972400000,0.00],[1517976000000,0.00],[1517979600000,0.00],[1517983200000,0.00],[1517986800000,0.00],[1517990400000,0.00],[1517994000000,0.00],[1517997600000,0.00],[1518001200000,0.00],[1518004800000,0.00],[1518008400000,0.00],[1518012000000,0.00],[1518015600000,0.00],[1518019200000,0.00],[1518022800000,0.00],[1518026400000,0.00],[1518030000000,0.00],[1518033600000,0.00],[1518037200000,0.00],[1518040800000,0.00],[1518044400000,0.00],[1518048000000,0.00],[1518051600000,0.00],[1518055200000,0.00],[1518058800000,0.00],[1518062400000,0.00],[1518066000000,0.00],[1518069600000,0.00],[1518073200000,0.00],[1518076800000,0.00],[1518080400000,0.00],[1518084000000,0.00],[1518087600000,0.00],[1518091200000,0.00],[1518094800000,0.00],[1518098400000,0.00],[1518102000000,0.00],[1518105600000,0.00],[1518109200000,0.00],[1518112800000,0.00],[1518116400000,0.00],[1518120000000,0.00],[1518123600000,0.00],[1518127200000,0.00],[1518130800000,0.00],[1518134400000,0.00],[1518138000000,0.00],[1518141600000,0.00],[1518145200000,0.00],[1518148800000,0.00],[1518152400000,0.00],[1518156000000,0.00],[1518159600000,0.00],[1518163200000,0.00],[1518166800000,0.00],[1518170400000,1.00],[1518174000000,0.00],[1518177600000,0.00],[1518181200000,0.00],[1518184800000,0.00],[1518188400000,0.00],[1518192000000,0.00],[1518195600000,0.00],[1518199200000,0.00],[1518202800000,0.00],[1518206400000,0.00],[1518210000000,0.00],[1518213600000,1.00],[1518217200000,1.00],[1518220800000,0.00],[1518224400000,0.00],[1518400800000,0.00],[1518404400000,0.00],[1518408000000,0.00],[1518411600000,0.00],[1518415200000,0.00],[1518418800000,0.00],[1518422400000,0.00],[1518426000000,0.00],[1518429600000,0.00],[1518433200000,0.00],[1518436800000,0.00],[1518440400000,0.00],[1518444000000,0.00],[1518447600000,0.00],[1518451200000,0.00],[1518454800000,0.00],[1518458400000,0.00],[1518462000000,0.00],[1518465600000,0.00],[1518469200000,0.00],[1518472800000,0.00],[1518476400000,0.00],[1518480000000,0.00],[1518483600000,0.00],[1518487200000,0.00],[1518490800000,0.00],[1518494400000,0.00],[1518498000000,0.00],[1518501600000,0.00],[1518505200000,0.00],[1518508800000,0.00],[1518512400000,0.00],[1518516000000,0.00],[1518519600000,0.00],[1518523200000,0.00],[1518526800000,0.00],[1518530400000,0.00],[1518534000000,0.00],[1518537600000,0.00],[1518541200000,0.00],[1518544800000,0.00],[1518548400000,0.00],[1518552000000,0.00],[1518555600000,0.00],[1518559200000,0.00],[1518562800000,0.00],[1518566400000,0.00],[1518570000000,0.00],[1518573600000,0.00],[1518577200000,0.00],[1518580800000,0.00],[1518584400000,0.00],[1518588000000,0.00],[1518591600000,0.00],[1518595200000,0.00],[1518598800000,0.00],[1518602400000,0.00],[1518606000000,0.00],[1518609600000,0.00],[1518613200000,0.00],[1518616800000,0.00],[1518620400000,0.00],[1518624000000,0.00],[1518627600000,0.00],[1518631200000,0.00],[1518634800000,0.00],[1518638400000,0.00],[1518642000000,0.00],[1518645600000,0.00],[1518649200000,0.00],[1518652800000,0.00],[1518656400000,0.00],[1518660000000,0.00],[1518663600000,0.00],[1518667200000,0.00],[1518670800000,0.00],[1518674400000,0.00],[1518678000000,0.00],[1518681600000,0.00],[1518685200000,0.00],[1518688800000,0.00],[1518692400000,0.00],[1518696000000,0.00],[1518699600000,0.00],[1518703200000,0.00],[1518706800000,0.00],[1518710400000,0.00],[1518714000000,0.00],[1518717600000,0.00],[1518721200000,0.00],[1518724800000,0.00],[1518728400000,0.00],[1518732000000,0.00],[1518735600000,0.00],[1518739200000,0.00],[1518742800000,0.00],[1518746400000,0.00],[1518750000000,0.00],[1518753600000,0.00],[1518757200000,0.00],[1518760800000,0.00],[1518764400000,0.00],[1518768000000,0.00],[1518771600000,0.00],[1518775200000,0.00],[1518778800000,0.00],[1518782400000,0.00],[1518786000000,0.00],[1518789600000,0.00],[1518793200000,0.00],[1518796800000,0.00],[1518800400000,0.00],[1518804000000,0.00],[1518807600000,0.00],[1518811200000,0.00],[1518814800000,0.00],[1518818400000,0.00],[1518822000000,0.00],[1518825600000,0.00],[1518829200000,0.00],[1519005600000,0.00],[1519009200000,0.00],[1519012800000,0.00],[1519016400000,0.00],[1519020000000,0.00],[1519023600000,0.00],[1519027200000,0.00],[1519030800000,0.00],[1519034400000,0.00],[1519038000000,0.00],[1519041600000,0.00],[1519045200000,0.00],[1519048800000,0.00],[1519052400000,0.00],[1519056000000,0.00],[1519059600000,0.00],[1519063200000,0.00],[1519066800000,0.00],[1519070400000,0.00],[1519074000000,0.00],[1519077600000,0.00],[1519081200000,0.00],[1519084800000,0.00],[1519088400000,0.00],[1519092000000,0.00],[1519095600000,0.00],[1519099200000,0.00],[1519102800000,0.00],[1519106400000,0.00],[1519110000000,0.00],[1519113600000,0.00],[1519117200000,0.00],[1519120800000,0.00],[1519124400000,0.00],[1519128000000,0.00],[1519131600000,0.00],[1519135200000,0.00],[1519138800000,0.00],[1519142400000,0.00],[1519146000000,0.00],[1519149600000,0.00],[1519153200000,0.00],[1519156800000,0.00],[1519160400000,0.00],[1519164000000,0.00],[1519167600000,0.00],[1519171200000,0.00],[1519174800000,0.00],[1519178400000,0.00],[1519182000000,0.00],[1519185600000,0.00],[1519189200000,0.00],[1519192800000,0.00],[1519196400000,0.00],[1519200000000,0.00],[1519203600000,0.00],[1519207200000,0.00],[1519210800000,0.00],[1519214400000,1.00],[1519218000000,0.00],[1519221600000,0.00],[1519225200000,0.00],[1519228800000,0.00],[1519232400000,0.00],[1519236000000,0.00],[1519239600000,0.00],[1519243200000,0.00],[1519246800000,0.00],[1519250400000,0.00],[1519254000000,0.00],[1519257600000,0.00],[1519261200000,0.00],[1519264800000,0.00],[1519268400000,0.00],[1519272000000,0.00],[1519275600000,0.00],[1519279200000,0.00],[1519282800000,0.00],[1519286400000,0.00],[1519290000000,0.00],[1519293600000,0.00],[1519297200000,0.00],[1519300800000,0.00],[1519304400000,0.00],[1519308000000,0.00],[1519311600000,0.00],[1519315200000,0.00],[1519318800000,0.00],[1519322400000,0.00],[1519326000000,0.00],[1519329600000,0.00],[1519333200000,0.00],[1519336800000,0.00],[1519340400000,0.00],[1519344000000,0.00],[1519347600000,0.00],[1519351200000,0.00],[1519354800000,0.00],[1519358400000,0.00],[1519362000000,0.00],[1519365600000,0.00],[1519369200000,0.00],[1519372800000,0.00],[1519376400000,0.00],[1519380000000,0.00],[1519383600000,0.00],[1519387200000,0.00],[1519390800000,0.00],[1519394400000,0.00],[1519398000000,0.00],[1519401600000,0.00],[1519405200000,0.00],[1519408800000,0.00],[1519412400000,0.00],[1519416000000,0.00],[1519419600000,0.00],[1519423200000,0.00],[1519426800000,0.00],[1519430400000,0.00],[1519434000000,0.00],[1519610400000,0.00],[1519614000000,0.00],[1519617600000,0.00],[1519621200000,0.00],[1519624800000,0.00],[1519628400000,0.00],[1519632000000,0.00],[1519635600000,0.00],[1519639200000,0.00],[1519642800000,0.00],[1519646400000,0.00],[1519650000000,0.00],[1519653600000,0.00],[1519657200000,0.00],[1519660800000,0.00],[1519664400000,0.00],[1519668000000,0.00],[1519671600000,0.00],[1519675200000,0.00],[1519678800000,0.00],[1519682400000,0.00],[1519686000000,0.00],[1519689600000,0.00],[1519693200000,0.00],[1519696800000,0.00],[1519700400000,0.00],[1519704000000,0.00],[1519707600000,0.00],[1519711200000,0.00],[1519714800000,0.00],[1519718400000,0.00],[1519722000000,0.00],[1519725600000,0.00],[1519729200000,0.00],[1519732800000,0.00],[1519736400000,0.00],[1519740000000,0.00],[1519743600000,0.00],[1519747200000,0.00],[1519750800000,0.00],[1519754400000,0.00],[1519758000000,0.00],[1519761600000,0.00],[1519765200000,0.00],[1519768800000,0.00],[1519772400000,0.00],[1519776000000,0.00],[1519779600000,0.00],[1519783200000,0.00],[1519786800000,0.00],[1519790400000,0.00],[1519794000000,0.00],[1519797600000,0.00],[1519801200000,0.00],[1519804800000,0.00],[1519808400000,0.00],[1519812000000,0.00],[1519815600000,0.00],[1519819200000,0.00],[1519822800000,0.00],[1519826400000,0.00],[1519830000000,0.00],[1519833600000,0.00],[1519837200000,0.00],[1519840800000,0.00],[1519844400000,0.00],[1519848000000,0.00],[1519851600000,0.00],[1519855200000,0.00],[1519858800000,0.00],[1519862400000,0.00],[1519866000000,0.00],[1519869600000,0.00],[1519873200000,0.00],[1519876800000,0.00],[1519880400000,0.00],[1519884000000,0.00],[1519887600000,0.00],[1519891200000,0.00],[1519894800000,0.00],[1519898400000,0.00],[1519902000000,0.00],[1519905600000,0.00],[1519909200000,0.00],[1519912800000,0.00],[1519916400000,0.00],[1519920000000,0.00],[1519923600000,0.00],[1519927200000,0.00],[1519930800000,0.00],[1519934400000,0.00],[1519938000000,0.00],[1519941600000,0.00],[1519945200000,0.00],[1519948800000,0.00],[1519952400000,0.00],[1519956000000,0.00],[1519959600000,0.00],[1519963200000,0.00],[1519966800000,1.00],[1519970400000,0.00],[1519974000000,0.00],[1519977600000,0.00],[1519981200000,0.00],[1519984800000,0.00],[1519988400000,0.00],[1519992000000,0.00],[1519995600000,0.00],[1519999200000,0.00],[1520002800000,0.00],[1520006400000,0.00],[1520010000000,0.00],[1520013600000,0.00],[1520017200000,0.00],[1520020800000,0.00],[1520024400000,0.00],[1520028000000,0.00],[1520031600000,0.00],[1520035200000,0.00],[1520038800000,0.00],[1520215200000,0.00],[1520218800000,0.00],[1520222400000,0.00],[1520226000000,0.00],[1520229600000,0.00],[1520233200000,0.00],[1520236800000,0.00],[1520240400000,0.00],[1520244000000,0.00],[1520247600000,0.00],[1520251200000,0.00],[1520254800000,0.00],[1520258400000,0.00],[1520262000000,0.00],[1520265600000,0.00],[1520269200000,0.00],[1520272800000,0.00],[1520276400000,0.00],[1520280000000,0.00],[1520283600000,0.00],[1520287200000,0.00],[1520290800000,0.00],[1520294400000,0.00],[1520298000000,0.00],[1520301600000,0.00],[1520305200000,0.00],[1520308800000,0.00],[1520312400000,0.00],[1520316000000,0.00],[1520319600000,0.00],[1520323200000,0.00],[1520326800000,0.00],[1520330400000,0.00],[1520334000000,0.00],[1520337600000,0.00],[1520341200000,0.00],[1520344800000,0.00],[1520348400000,0.00],[1520352000000,0.00],[1520355600000,0.00],[1520359200000,0.00],[1520362800000,0.00],[1520366400000,0.00],[1520370000000,0.00],[1520373600000,0.00],[1520377200000,0.00],[1520380800000,0.00],[1520384400000,0.00],[1520388000000,0.00],[1520391600000,0.00],[1520395200000,0.00],[1520398800000,0.00],[1520402400000,0.00],[1520406000000,0.00],[1520409600000,0.00],[1520413200000,0.00],[1520416800000,0.00],[1520420400000,0.00],[1520424000000,0.00],[1520427600000,0.00],[1520431200000,0.00],[1520434800000,0.00],[1520438400000,0.00],[1520442000000,0.00],[1520445600000,0.00],[1520449200000,0.00],[1520452800000,0.00],[1520456400000,0.00],[1520460000000,0.00],[1520463600000,0.00],[1520467200000,0.00],[1520470800000,0.00],[1520474400000,0.00],[1520478000000,0.00],[1520481600000,0.00],[1520485200000,0.00],[1520488800000,0.00],[1520492400000,0.00],[1520496000000,0.00],[1520499600000,0.00],[1520503200000,0.00],[1520506800000,0.00],[1520510400000,0.00],[1520514000000,0.00],[1520517600000,0.00],[1520521200000,0.00],[1520524800000,0.00],[1520528400000,0.00],[1520532000000,0.00],[1520535600000,0.00],[1520539200000,0.00],[1520542800000,0.00],[1520546400000,0.00],[1520550000000,0.00],[1520553600000,0.00],[1520557200000,0.00],[1520560800000,0.00],[1520564400000,0.00],[1520568000000,0.00],[1520571600000,0.00],[1520575200000,0.00],[1520578800000,0.00],[1520582400000,0.00],[1520586000000,0.00],[1520589600000,0.00],[1520593200000,0.00],[1520596800000,0.00],[1520600400000,0.00],[1520604000000,0.00],[1520607600000,0.00],[1520611200000,0.00],[1520614800000,0.00],[1520618400000,0.00],[1520622000000,0.00],[1520625600000,0.00],[1520629200000,0.00],[1520632800000,0.00],[1520636400000,0.00],[1520640000000,0.00],[1520643600000,0.00],[1520820000000,0.00],[1520823600000,0.00],[1520827200000,0.00],[1520830800000,0.00],[1520834400000,0.00],[1520838000000,0.00],[1520841600000,0.00],[1520845200000,0.00],[1520848800000,0.00],[1520852400000,0.00],[1520856000000,0.00],[1520859600000,0.00],[1520863200000,0.00],[1520866800000,0.00],[1520870400000,0.00],[1520874000000,0.00],[1520877600000,0.00],[1520881200000,0.00],[1520884800000,0.00],[1520888400000,0.00],[1520892000000,0.00],[1520895600000,0.00],[1520899200000,0.00],[1520902800000,0.00],[1520906400000,0.00],[1520910000000,0.00],[1520913600000,0.00],[1520917200000,0.00],[1520920800000,0.00],[1520924400000,0.00],[1520928000000,0.00],[1520931600000,0.00],[1520935200000,0.00],[1520938800000,0.00],[1520942400000,0.00],[1520946000000,0.00],[1520949600000,0.00],[1520953200000,0.00],[1520956800000,0.00],[1520960400000,0.00],[1520964000000,0.00],[1520967600000,0.00],[1520971200000,0.00],[1520974800000,0.00],[1520978400000,0.00],[1520982000000,0.00],[1520985600000,0.00],[1520989200000,0.00],[1520992800000,0.00],[1520996400000,0.00],[1521000000000,0.00],[1521003600000,0.00],[1521007200000,0.00],[1521010800000,0.00],[1521014400000,0.00],[1521018000000,0.00],[1521021600000,0.00],[1521025200000,0.00],[1521028800000,0.00],[1521032400000,0.00],[1521036000000,0.00],[1521039600000,0.00],[1521043200000,0.00],[1521046800000,0.00],[1521050400000,0.00],[1521054000000,0.00],[1521057600000,0.00],[1521061200000,0.00],[1521064800000,0.00],[1521068400000,0.00],[1521072000000,0.00],[1521075600000,0.00],[1521079200000,0.00],[1521082800000,0.00],[1521086400000,0.00],[1521090000000,0.00],[1521093600000,0.00],[1521097200000,0.00],[1521100800000,0.00],[1521104400000,0.00],[1521108000000,0.00],[1521111600000,0.00],[1521115200000,0.00],[1521118800000,0.00],[1521122400000,0.00],[1521126000000,0.00],[1521129600000,0.00],[1521133200000,0.00],[1521136800000,0.00],[1521140400000,0.00],[1521144000000,0.00],[1521147600000,0.00],[1521151200000,0.00],[1521154800000,0.00],[1521158400000,0.00],[1521162000000,0.00],[1521165600000,0.00],[1521169200000,0.00],[1521172800000,0.00],[1521176400000,0.00],[1521180000000,0.00],[1521183600000,0.00],[1521187200000,0.00],[1521190800000,0.00],[1521194400000,0.00],[1521198000000,0.00],[1521201600000,0.00],[1521205200000,0.00],[1521208800000,0.00],[1521212400000,0.00],[1521216000000,0.00],[1521219600000,0.00],[1521223200000,0.00],[1521226800000,0.00],[1521230400000,0.00],[1521234000000,0.00],[1521237600000,0.00],[1521241200000,0.00],[1521244800000,0.00],[1521424800000,0.00],[1521428400000,0.00],[1521432000000,0.00],[1521435600000,0.00],[1521439200000,0.00],[1521442800000,0.00],[1521446400000,0.00],[1521450000000,0.00],[1521453600000,0.00],[1521457200000,0.00],[1521460800000,0.00],[1521464400000,0.00],[1521468000000,0.00],[1521471600000,0.00],[1521475200000,0.00],[1521478800000,1.00],[1521482400000,0.47],[1521486000000,0.00],[1521489600000,0.00],[1521493200000,0.00],[1521496800000,0.00],[1521500400000,0.00],[1521504000000,0.00],[1521507600000,0.00],[1521511200000,0.00],[1521514800000,0.00],[1521518400000,0.00],[1521522000000,0.00],[1521525600000,0.00],[1521529200000,0.00],[1521532800000,0.00],[1521536400000,0.00],[1521540000000,0.00],[1521543600000,0.00],[1521547200000,0.00],[1521550800000,0.00],[1521554400000,0.00],[1521558000000,0.00],[1521561600000,0.00],[1521565200000,0.00],[1521568800000,0.00],[1521572400000,0.00],[1521576000000,0.00],[1521579600000,1.00],[1521583200000,0.00],[1521586800000,0.00],[1521590400000,0.00],[1521594000000,0.00],[1521597600000,0.00],[1521601200000,0.00],[1521604800000,0.00],[1521608400000,0.00],[1521612000000,0.00],[1521615600000,0.00],[1521619200000,0.00],[1521622800000,0.00],[1521626400000,0.00],[1521630000000,0.00],[1521633600000,0.00],[1521637200000,0.00],[1521640800000,0.00],[1521644400000,0.00],[1521648000000,0.00],[1521651600000,0.00],[1521655200000,0.00],[1521658800000,0.00],[1521662400000,0.00],[1521666000000,0.00],[1521669600000,0.00],[1521673200000,0.00],[1521676800000,0.00],[1521680400000,0.00],[1521684000000,0.00],[1521687600000,0.00],[1521691200000,0.00],[1521694800000,0.00],[1521698400000,0.00],[1521702000000,0.00],[1521705600000,0.00],[1521709200000,0.00],[1521712800000,0.00],[1521716400000,1.00],[1521720000000,1.00],[1521723600000,0.00],[1521727200000,0.00],[1521730800000,0.00],[1521734400000,0.00],[1521738000000,0.00],[1521741600000,0.00],[1521745200000,0.00],[1521748800000,0.00],[1521752400000,0.00],[1521756000000,0.00],[1521759600000,1.00],[1521763200000,0.00],[1521766800000,0.00],[1521770400000,0.00],[1521774000000,0.00],[1521777600000,0.00],[1521781200000,0.00],[1521784800000,0.00],[1521788400000,0.00],[1521792000000,0.00],[1521795600000,0.00],[1521799200000,0.00],[1521802800000,0.00],[1521806400000,0.00],[1521810000000,0.00],[1521813600000,0.00],[1521817200000,0.00],[1521820800000,0.00],[1521824400000,0.00],[1521828000000,0.00],[1521831600000,0.00],[1521835200000,0.00],[1521838800000,0.00],[1521842400000,0.00],[1521846000000,0.00],[1521849600000,0.00],[1522029600000,0.00],[1522033200000,0.00],[1522036800000,0.00],[1522040400000,0.00],[1522044000000,0.00],[1522047600000,0.00],[1522051200000,0.00],[1522054800000,0.00],[1522058400000,0.00],[1522062000000,0.00],[1522065600000,0.00],[1522069200000,0.00],[1522072800000,0.00],[1522076400000,0.00],[1522080000000,0.00],[1522083600000,0.00],[1522087200000,0.00],[1522090800000,0.00],[1522094400000,0.00],[1522098000000,0.00],[1522101600000,0.00],[1522105200000,0.00],[1522108800000,0.00],[1522112400000,0.00],[1522116000000,0.00],[1522119600000,0.00],[1522123200000,1.00],[1522126800000,0.00],[1522130400000,0.00],[1522134000000,0.00],[1522137600000,0.00],[1522141200000,0.00],[1522144800000,0.00],[1522148400000,0.00],[1522152000000,0.00],[1522155600000,0.00],[1522159200000,0.00],[1522162800000,0.00],[1522166400000,0.00],[1522170000000,0.00],[1522173600000,0.00],[1522177200000,0.00],[1522180800000,0.00],[1522184400000,0.00],[1522188000000,0.00],[1522191600000,0.00],[1522195200000,0.00],[1522198800000,0.00],[1522202400000,0.00],[1522206000000,0.00],[1522209600000,0.00],[1522213200000,0.00],[1522216800000,0.00],[1522220400000,0.00],[1522224000000,0.00],[1522227600000,0.00],[1522231200000,0.00],[1522234800000,0.00],[1522238400000,0.00],[1522242000000,0.00],[1522245600000,0.00],[1522249200000,0.00],[1522252800000,0.00],[1522256400000,0.00],[1522260000000,1.00],[1522263600000,0.00],[1522267200000,0.00],[1522270800000,0.00],[1522274400000,0.00],[1522278000000,0.00],[1522281600000,0.00],[1522285200000,0.00],[1522288800000,0.82],[1522292400000,0.76],[1522296000000,0.35],[1522299600000,0.00],[1522303200000,0.00],[1522306800000,0.00],[1522310400000,0.00],[1522314000000,0.00],[1522317600000,0.00],[1522321200000,0.00],[1522324800000,0.00],[1522328400000,0.00],[1522332000000,0.00],[1522335600000,0.00],[1522339200000,0.00],[1522342800000,0.00],[1522346400000,0.00],[1522350000000,0.00],[1522353600000,0.00],[1522357200000,0.00],[1522360800000,0.00],[1522364400000,0.00],[1522368000000,0.00],[1522371600000,0.00],[1522375200000,0.00],[1522378800000,0.00],[1522382400000,0.00],[1522386000000,0.00],[1522389600000,0.00],[1522393200000,0.00],[1522396800000,0.00],[1522400400000,0.00],[1522404000000,0.00],[1522407600000,0.00],[1522411200000,0.00],[1522414800000,0.00],[1522418400000,0.00],[1522422000000,0.00],[1522425600000,0.00],[1522429200000,0.00],[1522432800000,0.00],[1522436400000,0.00],[1522440000000,0.00],[1522443600000,0.00],[1522447200000,0.00],[1522450800000,0.00],[1522454400000,0.00],[1522458000000,0.00],[1522630800000,0.00],[1522634400000,0.00],[1522638000000,0.00],[1522641600000,0.00],[1522645200000,0.00],[1522648800000,0.00],[1522652400000,0.00],[1522656000000,0.00],[1522659600000,0.00],[1522663200000,0.00],[1522666800000,0.00],[1522670400000,0.00],[1522674000000,0.00],[1522677600000,0.00],[1522681200000,0.00],[1522684800000,0.00],[1522688400000,0.00],[1522692000000,0.00],[1522695600000,0.00],[1522699200000,0.00],[1522702800000,0.00],[1522706400000,0.00],[1522710000000,0.00],[1522713600000,0.00],[1522717200000,0.00],[1522720800000,0.00],[1522724400000,0.00],[1522728000000,0.00],[1522731600000,0.00],[1522735200000,0.00],[1522738800000,0.00],[1522742400000,0.00],[1522746000000,0.00],[1522749600000,0.00],[1522753200000,0.00],[1522756800000,0.00],[1522760400000,0.00],[1522764000000,0.00],[1522767600000,0.00],[1522771200000,0.00],[1522774800000,0.00],[1522778400000,0.00],[1522782000000,0.00],[1522785600000,0.00],[1522789200000,0.00],[1522792800000,0.00],[1522796400000,0.00],[1522800000000,0.00],[1522803600000,0.00],[1522807200000,0.00],[1522810800000,0.00],[1522814400000,0.00],[1522818000000,0.00],[1522821600000,0.00],[1522825200000,0.00],[1522828800000,0.00],[1522832400000,0.00],[1522836000000,0.00],[1522839600000,0.00],[1522843200000,0.00],[1522846800000,0.00],[1522850400000,0.00],[1522854000000,0.00],[1522857600000,0.00],[1522861200000,0.00],[1522864800000,0.00],[1522868400000,0.00],[1522872000000,0.00],[1522875600000,0.00],[1522879200000,0.00],[1522882800000,0.00],[1522886400000,0.00],[1522890000000,0.00],[1522893600000,0.00],[1522897200000,0.00],[1522900800000,0.00],[1522904400000,0.00],[1522908000000,0.00],[1522911600000,0.00],[1522915200000,1.00],[1522918800000,0.00],[1522922400000,0.00],[1522926000000,0.00],[1522929600000,0.00],[1522933200000,0.06],[1522936800000,0.00],[1522940400000,0.00],[1522944000000,0.00],[1522947600000,0.00],[1522951200000,0.00],[1522954800000,0.00],[1522958400000,0.00],[1522962000000,0.00],[1522965600000,0.00],[1522969200000,0.00],[1522972800000,0.00],[1522976400000,0.00],[1522980000000,0.00],[1522983600000,0.00],[1522987200000,0.00],[1522990800000,0.00],[1522994400000,0.00],[1522998000000,0.00],[1523001600000,0.00],[1523005200000,0.00],[1523008800000,0.00],[1523012400000,0.00],[1523016000000,0.00],[1523019600000,0.00],[1523023200000,0.00],[1523026800000,0.00],[1523030400000,1.00],[1523034000000,0.00],[1523037600000,0.00],[1523041200000,0.00],[1523044800000,0.00],[1523048400000,0.00],[1523052000000,0.00],[1523055600000,0.00],[1523059200000,0.00],[1523235600000,0.00],[1523239200000,0.00],[1523242800000,0.00],[1523246400000,0.00],[1523250000000,0.00],[1523253600000,0.00],[1523257200000,0.00],[1523260800000,0.00],[1523264400000,0.00],[1523268000000,0.00],[1523271600000,0.00],[1523275200000,0.00],[1523278800000,0.00],[1523282400000,0.00],[1523286000000,0.00],[1523289600000,0.00],[1523293200000,0.00],[1523296800000,0.00],[1523300400000,0.00],[1523304000000,0.00],[1523307600000,0.00],[1523311200000,0.00],[1523314800000,0.00],[1523318400000,0.00],[1523322000000,0.00],[1523325600000,0.00],[1523329200000,0.00],[1523332800000,0.00],[1523336400000,0.00],[1523340000000,0.00],[1523343600000,0.00],[1523347200000,0.00],[1523350800000,0.00],[1523354400000,0.00],[1523358000000,0.00],[1523361600000,0.00],[1523365200000,0.00],[1523368800000,0.00],[1523372400000,0.00],[1523376000000,0.00],[1523379600000,0.00],[1523383200000,0.00],[1523386800000,0.00],[1523390400000,0.00],[1523394000000,0.00],[1523397600000,0.00],[1523401200000,0.00],[1523404800000,0.00],[1523408400000,0.00],[1523412000000,0.00],[1523415600000,0.00],[1523419200000,0.00],[1523422800000,0.00],[1523426400000,0.00],[1523430000000,0.00],[1523433600000,1.00],[1523437200000,1.00],[1523440800000,0.00],[1523444400000,0.00],[1523448000000,0.00],[1523451600000,0.00],[1523455200000,0.00],[1523458800000,1.00],[1523462400000,0.00],[1523466000000,0.00],[1523469600000,0.00],[1523473200000,0.00],[1523476800000,0.00],[1523480400000,0.00],[1523484000000,0.00],[1523487600000,1.00],[1523491200000,0.32],[1523494800000,0.00],[1523498400000,0.00],[1523502000000,0.00],[1523505600000,0.00],[1523509200000,0.00],[1523512800000,1.00],[1523516400000,1.00],[1523520000000,0.00],[1523523600000,0.00],[1523527200000,0.00],[1523530800000,0.00],[1523534400000,0.00],[1523538000000,0.00],[1523541600000,0.00],[1523545200000,0.00],[1523548800000,0.00],[1523552400000,0.00],[1523556000000,0.00],[1523559600000,0.00],[1523563200000,0.00],[1523566800000,0.00],[1523570400000,0.00],[1523574000000,0.00],[1523577600000,0.00],[1523581200000,0.00],[1523584800000,0.00],[1523588400000,0.00],[1523592000000,0.00],[1523595600000,0.00],[1523599200000,1.00],[1523602800000,0.00],[1523606400000,0.22],[1523610000000,0.00],[1523613600000,0.00],[1523617200000,0.00],[1523620800000,0.00],[1523624400000,0.00],[1523628000000,0.00],[1523631600000,0.00],[1523635200000,0.00],[1523638800000,0.00],[1523642400000,0.00],[1523646000000,0.00],[1523649600000,0.00],[1523653200000,0.00],[1523656800000,0.00],[1523660400000,0.00],[1523664000000,0.00],[1523840400000,0.00],[1523844000000,0.00],[1523847600000,0.00],[1523851200000,0.00],[1523854800000,0.00],[1523858400000,0.00],[1523862000000,0.00],[1523865600000,0.00],[1523869200000,0.00],[1523872800000,0.00],[1523876400000,0.00],[1523880000000,0.00],[1523883600000,0.00],[1523887200000,0.00],[1523890800000,0.00],[1523894400000,0.00],[1523898000000,0.00],[1523901600000,0.00],[1523905200000,0.00],[1523908800000,0.00],[1523912400000,0.00],[1523916000000,0.00],[1523919600000,0.00],[1523923200000,0.00],[1523926800000,0.00],[1523930400000,0.00],[1523934000000,0.00],[1523937600000,0.00],[1523941200000,0.00],[1523944800000,0.00],[1523948400000,0.00],[1523952000000,0.00],[1523955600000,0.00],[1523959200000,0.00],[1523962800000,0.00],[1523966400000,0.00],[1523970000000,0.00],[1523973600000,0.00],[1523977200000,0.00],[1523980800000,0.00],[1523984400000,0.00],[1523988000000,0.00],[1523991600000,0.00],[1523995200000,0.00],[1523998800000,0.00],[1524002400000,0.00],[1524006000000,0.00],[1524009600000,0.00],[1524013200000,0.00],[1524016800000,0.00],[1524020400000,0.00],[1524024000000,0.00],[1524027600000,0.00],[1524031200000,0.00],[1524034800000,0.00],[1524038400000,0.00],[1524042000000,0.00],[1524045600000,0.00],[1524049200000,0.00],[1524052800000,0.00],[1524056400000,0.00],[1524060000000,0.00],[1524063600000,0.00],[1524067200000,0.00],[1524070800000,0.00],[1524074400000,0.00],[1524078000000,0.00],[1524081600000,0.00],[1524085200000,0.00],[1524088800000,0.00],[1524092400000,0.00],[1524096000000,0.00],[1524099600000,0.00],[1524103200000,0.00],[1524106800000,0.00],[1524110400000,0.00],[1524114000000,0.00],[1524117600000,0.00],[1524121200000,0.00],[1524124800000,0.00],[1524128400000,0.00],[1524132000000,0.00],[1524135600000,0.00],[1524139200000,0.00],[1524142800000,0.00],[1524146400000,0.00],[1524150000000,0.00],[1524153600000,0.00],[1524157200000,0.00],[1524160800000,0.00],[1524164400000,0.00],[1524168000000,0.00],[1524171600000,0.00],[1524175200000,0.00],[1524178800000,0.00],[1524182400000,0.00],[1524186000000,0.00],[1524189600000,0.00],[1524193200000,0.00],[1524196800000,0.00],[1524200400000,0.00],[1524204000000,0.00],[1524207600000,0.00],[1524211200000,0.00],[1524214800000,0.00],[1524218400000,0.00],[1524222000000,0.00],[1524225600000,0.00],[1524229200000,0.00],[1524232800000,0.00],[1524236400000,0.00],[1524240000000,0.00],[1524243600000,0.00],[1524247200000,0.00],[1524250800000,0.00],[1524254400000,0.00],[1524258000000,0.00],[1524261600000,0.00],[1524265200000,0.00],[1524268800000,0.00],[1524445200000,0.00],[1524448800000,0.00],[1524452400000,0.00],[1524456000000,0.00],[1524459600000,0.00],[1524463200000,0.00],[1524466800000,0.00],[1524470400000,0.00],[1524474000000,0.00],[1524477600000,0.00],[1524481200000,0.00],[1524484800000,0.00],[1524488400000,0.00],[1524492000000,0.00],[1524495600000,0.00],[1524499200000,0.00],[1524502800000,0.00],[1524506400000,0.00],[1524510000000,0.00],[1524513600000,0.00],[1524517200000,0.00],[1524520800000,0.00],[1524524400000,0.00],[1524528000000,0.00],[1524531600000,0.00],[1524535200000,0.00],[1524538800000,0.00],[1524542400000,0.00],[1524546000000,0.00],[1524549600000,0.00],[1524553200000,0.00],[1524556800000,0.00],[1524560400000,0.00],[1524564000000,0.00],[1524567600000,0.00],[1524571200000,0.00],[1524574800000,0.00],[1524578400000,0.00],[1524582000000,0.00],[1524585600000,0.00],[1524589200000,0.00],[1524592800000,0.00],[1524596400000,0.00],[1524600000000,0.00],[1524603600000,0.00],[1524607200000,0.00],[1524610800000,0.00],[1524614400000,0.00],[1524618000000,0.00],[1524621600000,0.00],[1524625200000,0.00],[1524628800000,0.00],[1524632400000,0.00],[1524636000000,0.00],[1524639600000,0.00],[1524643200000,0.00],[1524646800000,0.00],[1524650400000,0.00],[1524654000000,0.00],[1524657600000,0.00],[1524661200000,0.00],[1524664800000,0.00],[1524668400000,0.00],[1524672000000,0.00],[1524675600000,0.00],[1524679200000,0.00],[1524682800000,0.00],[1524686400000,0.00],[1524690000000,0.00],[1524693600000,0.00],[1524697200000,0.00],[1524700800000,0.00],[1524704400000,0.00],[1524708000000,0.00],[1524711600000,0.00],[1524715200000,0.00],[1524718800000,0.00],[1524722400000,0.00],[1524726000000,0.00],[1524729600000,0.00],[1524733200000,0.00],[1524736800000,0.00],[1524740400000,0.00],[1524744000000,0.00],[1524747600000,0.00],[1524751200000,0.00],[1524754800000,0.00],[1524758400000,0.00],[1524762000000,0.00],[1524765600000,0.00],[1524769200000,0.00],[1524772800000,0.00],[1524776400000,0.00],[1524780000000,0.00],[1524783600000,0.00],[1524787200000,0.00],[1524790800000,0.00],[1524794400000,0.00],[1524798000000,0.00],[1524801600000,0.00],[1524805200000,0.00],[1524808800000,0.00],[1524812400000,0.00],[1524816000000,0.00],[1524819600000,0.00],[1524823200000,0.00],[1524826800000,0.00],[1524830400000,0.00],[1524834000000,0.00],[1524837600000,0.00],[1524841200000,0.00],[1524844800000,0.00],[1524848400000,0.00],[1524852000000,0.00],[1524855600000,0.00],[1524859200000,0.00],[1524862800000,0.00],[1524866400000,0.00],[1524870000000,0.00],[1524873600000,0.00],[1525050000000,0.00],[1525053600000,0.00],[1525057200000,0.00],[1525060800000,0.00],[1525064400000,0.00],[1525068000000,0.00],[1525071600000,0.00],[1525075200000,0.00],[1525078800000,0.00],[1525082400000,0.00],[1525086000000,0.00],[1525089600000,0.00],[1525093200000,0.00],[1525096800000,0.00],[1525100400000,0.00],[1525104000000,0.00],[1525107600000,0.00],[1525111200000,0.00],[1525114800000,0.00],[1525118400000,0.00],[1525122000000,0.00],[1525125600000,0.00],[1525129200000,0.00],[1525132800000,0.00],[1525136400000,0.00],[1525140000000,0.00],[1525143600000,0.00],[1525147200000,0.00],[1525150800000,0.00],[1525154400000,0.00],[1525158000000,0.00],[1525161600000,0.00],[1525165200000,0.00],[1525168800000,0.00],[1525172400000,0.00],[1525176000000,0.00],[1525179600000,0.00],[1525183200000,0.00],[1525186800000,0.00],[1525190400000,0.00],[1525194000000,0.00],[1525197600000,0.00],[1525201200000,0.00],[1525204800000,0.00],[1525208400000,0.00],[1525212000000,0.00],[1525215600000,0.00],[1525219200000,0.00],[1525222800000,0.00],[1525226400000,0.00],[1525230000000,1.00],[1525233600000,0.00],[1525237200000,0.00],[1525240800000,0.00],[1525244400000,0.00],[1525248000000,0.00],[1525251600000,0.00],[1525255200000,0.00],[1525258800000,0.00],[1525262400000,0.00],[1525266000000,0.00],[1525269600000,0.00],[1525273200000,0.00],[1525276800000,0.00],[1525280400000,1.00],[1525284000000,0.00],[1525287600000,0.00],[1525291200000,0.00],[1525294800000,0.00],[1525298400000,0.00],[1525302000000,0.00],[1525305600000,0.00],[1525309200000,0.00],[1525312800000,0.00],[1525316400000,0.00],[1525320000000,0.00],[1525323600000,0.00],[1525327200000,0.00],[1525330800000,0.00],[1525334400000,0.00],[1525338000000,0.00],[1525341600000,0.00],[1525345200000,0.00],[1525348800000,0.00],[1525352400000,0.00],[1525356000000,0.00],[1525359600000,0.00],[1525363200000,0.00],[1525366800000,0.00],[1525370400000,0.00],[1525374000000,0.00],[1525377600000,0.00],[1525381200000,0.99],[1525384800000,0.02],[1525388400000,0.00],[1525392000000,0.00],[1525395600000,0.00],[1525399200000,0.00],[1525402800000,0.00],[1525406400000,0.00],[1525410000000,0.00],[1525413600000,0.00],[1525417200000,0.00],[1525420800000,0.00],[1525424400000,0.00],[1525428000000,0.00],[1525431600000,0.00],[1525435200000,0.00],[1525438800000,0.00],[1525442400000,0.00],[1525446000000,0.00],[1525449600000,0.00],[1525453200000,0.00],[1525456800000,0.57],[1525460400000,0.00],[1525464000000,0.00],[1525467600000,0.00],[1525471200000,1.00],[1525474800000,0.00],[1525478400000,0.00],[1525654800000,0.00],[1525658400000,0.00],[1525662000000,0.00],[1525665600000,0.00],[1525669200000,0.00],[1525672800000,0.00],[1525676400000,0.00],[1525680000000,0.00],[1525683600000,0.00],[1525687200000,0.00],[1525690800000,0.00],[1525694400000,0.00],[1525698000000,0.00],[1525701600000,0.00],[1525705200000,0.00],[1525708800000,0.00],[1525712400000,0.00],[1525716000000,0.00],[1525719600000,0.00],[1525723200000,0.00],[1525726800000,0.00],[1525730400000,0.00],[1525734000000,0.00],[1525737600000,0.00],[1525741200000,0.00],[1525744800000,0.00],[1525748400000,0.00],[1525752000000,0.00],[1525755600000,0.00],[1525759200000,0.00],[1525762800000,0.00],[1525766400000,0.00],[1525770000000,0.00],[1525773600000,0.00],[1525777200000,0.00],[1525780800000,0.00],[1525784400000,0.00],[1525788000000,0.00],[1525791600000,0.00],[1525795200000,0.00],[1525798800000,0.00],[1525802400000,0.00],[1525806000000,0.00],[1525809600000,0.00],[1525813200000,0.00],[1525816800000,0.00],[1525820400000,0.00],[1525824000000,0.00],[1525827600000,0.00],[1525831200000,0.00],[1525834800000,0.00],[1525838400000,0.00],[1525842000000,0.00],[1525845600000,0.00],[1525849200000,0.00],[1525852800000,0.00],[1525856400000,0.00],[1525860000000,0.00],[1525863600000,0.00],[1525867200000,0.00],[1525870800000,0.00],[1525874400000,0.00],[1525878000000,0.00],[1525881600000,0.00],[1525885200000,0.00],[1525888800000,0.00],[1525892400000,0.00],[1525896000000,0.00],[1525899600000,0.00],[1525903200000,0.00],[1525906800000,0.00],[1525910400000,0.00],[1525914000000,0.00],[1525917600000,0.00],[1525921200000,0.00],[1525924800000,0.00],[1525928400000,0.00],[1525932000000,0.00],[1525935600000,0.00],[1525939200000,0.00],[1525942800000,0.00],[1525946400000,0.00],[1525950000000,0.00],[1525953600000,0.00],[1525957200000,0.00],[1525960800000,0.00],[1525964400000,0.00],[1525968000000,0.00],[1525971600000,0.00],[1525975200000,0.00],[1525978800000,0.00],[1525982400000,0.00],[1525986000000,0.00],[1525989600000,0.00],[1525993200000,0.00],[1525996800000,0.00],[1526000400000,0.00],[1526004000000,0.00],[1526007600000,0.00],[1526011200000,0.00],[1526014800000,0.00],[1526018400000,0.00],[1526022000000,0.00],[1526025600000,0.00],[1526029200000,0.00],[1526032800000,0.00],[1526036400000,0.00],[1526040000000,0.00],[1526043600000,0.00],[1526047200000,0.00],[1526050800000,0.00],[1526054400000,0.00],[1526058000000,0.00],[1526061600000,0.00],[1526065200000,0.00],[1526068800000,0.00],[1526072400000,0.00],[1526076000000,0.00],[1526079600000,0.00],[1526083200000,0.00],[1526259600000,0.00],[1526263200000,0.00],[1526266800000,0.00],[1526270400000,0.00],[1526274000000,0.00],[1526277600000,0.00],[1526281200000,0.00],[1526284800000,0.00],[1526288400000,0.00],[1526292000000,0.00],[1526295600000,0.00],[1526299200000,0.00],[1526302800000,0.00],[1526306400000,0.00],[1526310000000,0.00],[1526313600000,0.00],[1526317200000,0.00],[1526320800000,0.00],[1526324400000,0.00],[1526328000000,0.00],[1526331600000,0.00],[1526335200000,0.00],[1526338800000,0.00],[1526342400000,0.00],[1526346000000,0.00],[1526349600000,0.00],[1526353200000,0.00],[1526356800000,0.00],[1526360400000,0.00],[1526364000000,0.00],[1526367600000,0.00],[1526371200000,0.00],[1526374800000,0.00],[1526378400000,0.00],[1526382000000,0.00],[1526385600000,0.00],[1526389200000,0.00],[1526392800000,0.00],[1526396400000,0.00],[1526400000000,0.00],[1526403600000,0.00],[1526407200000,0.00],[1526410800000,0.00],[1526414400000,0.00],[1526418000000,0.00],[1526421600000,0.00],[1526425200000,0.00],[1526428800000,0.00],[1526432400000,0.00],[1526436000000,0.00],[1526439600000,0.00],[1526443200000,0.00],[1526446800000,0.00],[1526450400000,0.00],[1526454000000,0.00],[1526457600000,0.00],[1526461200000,0.00],[1526464800000,0.00],[1526468400000,0.00],[1526472000000,0.00],[1526475600000,0.00],[1526479200000,0.00],[1526482800000,0.00],[1526486400000,0.00],[1526490000000,0.00],[1526493600000,0.00],[1526497200000,0.00],[1526500800000,0.00],[1526504400000,0.00],[1526508000000,0.00],[1526511600000,0.00],[1526515200000,0.00],[1526518800000,0.00],[1526522400000,0.00],[1526526000000,0.00],[1526529600000,0.00],[1526533200000,0.00],[1526536800000,0.00],[1526540400000,0.00],[1526544000000,0.00],[1526547600000,0.00],[1526551200000,0.00],[1526554800000,0.00],[1526558400000,0.00],[1526562000000,0.00],[1526565600000,0.00],[1526569200000,0.00],[1526572800000,0.00],[1526576400000,0.00],[1526580000000,0.03],[1526583600000,0.00],[1526587200000,0.00],[1526590800000,1.00],[1526594400000,0.00],[1526598000000,0.00],[1526601600000,0.00],[1526605200000,0.00],[1526608800000,0.00],[1526612400000,0.00],[1526616000000,0.00],[1526619600000,0.00],[1526623200000,0.00],[1526626800000,0.00],[1526630400000,0.00],[1526634000000,0.00],[1526637600000,0.00],[1526641200000,0.00],[1526644800000,0.00],[1526648400000,0.00],[1526652000000,0.00],[1526655600000,0.00],[1526659200000,0.00],[1526662800000,0.00],[1526666400000,0.00],[1526670000000,0.00],[1526673600000,0.00],[1526677200000,0.00],[1526680800000,0.00],[1526684400000,0.00],[1526688000000,0.00],[1526864400000,1.00],[1526868000000,0.00],[1526871600000,0.00],[1526875200000,0.00],[1526878800000,0.00],[1526882400000,0.00],[1526886000000,0.00],[1526889600000,0.00],[1526893200000,0.00],[1526896800000,0.00],[1526900400000,0.00],[1526904000000,0.00],[1526907600000,0.00],[1526911200000,0.00],[1526914800000,0.00],[1526918400000,0.00],[1526922000000,0.00],[1526925600000,0.00],[1526929200000,0.00],[1526932800000,0.00],[1526936400000,0.00],[1526940000000,0.00],[1526943600000,0.00],[1526947200000,0.00],[1526950800000,0.00],[1526954400000,0.00],[1526958000000,0.00],[1526961600000,0.00],[1526965200000,0.00],[1526968800000,0.00],[1526972400000,0.00],[1526976000000,0.00],[1526979600000,0.00],[1526983200000,0.00],[1526986800000,0.00],[1526990400000,0.00],[1526994000000,0.00],[1526997600000,0.00],[1527001200000,0.00],[1527004800000,0.00],[1527008400000,0.00],[1527012000000,0.00],[1527015600000,0.00],[1527019200000,0.00],[1527022800000,0.00],[1527026400000,0.00],[1527030000000,0.00],[1527033600000,0.00],[1527037200000,0.00],[1527040800000,0.00],[1527044400000,0.00],[1527048000000,0.00],[1527051600000,0.00],[1527055200000,0.00],[1527058800000,0.00],[1527062400000,0.00],[1527066000000,0.00],[1527069600000,0.00],[1527073200000,0.00],[1527076800000,0.00],[1527080400000,0.00],[1527084000000,0.00],[1527087600000,0.00],[1527091200000,0.00],[1527094800000,0.00],[1527098400000,0.00],[1527102000000,0.00],[1527105600000,0.00],[1527109200000,0.60],[1527112800000,0.00],[1527116400000,0.00],[1527120000000,0.00],[1527123600000,0.00],[1527127200000,0.00],[1527130800000,0.00],[1527134400000,0.00],[1527138000000,0.00],[1527141600000,0.00],[1527145200000,0.00],[1527148800000,0.00],[1527152400000,0.00],[1527156000000,0.00],[1527159600000,0.00],[1527163200000,0.00],[1527166800000,0.00],[1527170400000,0.00],[1527174000000,0.00],[1527177600000,0.00],[1527181200000,0.00],[1527184800000,0.00],[1527188400000,0.00],[1527192000000,0.00],[1527195600000,0.00],[1527199200000,0.00],[1527202800000,0.00],[1527206400000,0.00],[1527210000000,0.00],[1527213600000,0.00],[1527217200000,1.00],[1527220800000,1.00],[1527224400000,0.00],[1527228000000,0.00],[1527231600000,0.00],[1527235200000,0.00],[1527238800000,0.00],[1527242400000,0.00],[1527246000000,0.00],[1527249600000,0.00],[1527253200000,0.00],[1527256800000,0.00],[1527260400000,0.00],[1527264000000,0.00],[1527267600000,0.00],[1527271200000,0.00],[1527274800000,0.00],[1527278400000,1.00],[1527282000000,0.00],[1527285600000,0.00],[1527289200000,0.00],[1527292800000,0.00],[1527469200000,0.00],[1527472800000,0.00],[1527476400000,0.00],[1527480000000,0.00],[1527483600000,0.00],[1527487200000,0.00],[1527490800000,0.00],[1527494400000,0.00],[1527498000000,0.00],[1527501600000,0.00],[1527505200000,0.00],[1527508800000,0.00],[1527512400000,0.00],[1527516000000,0.00],[1527519600000,0.00],[1527523200000,0.00],[1527526800000,0.00],[1527530400000,0.00],[1527534000000,0.00],[1527537600000,0.00],[1527541200000,0.00],[1527544800000,0.00],[1527548400000,0.00],[1527552000000,0.00],[1527555600000,0.00],[1527559200000,0.00],[1527562800000,0.00],[1527566400000,0.00],[1527570000000,0.00],[1527573600000,0.00],[1527577200000,0.00],[1527580800000,0.00],[1527584400000,0.00],[1527588000000,0.00],[1527591600000,0.00],[1527595200000,0.00],[1527598800000,0.00],[1527602400000,0.00],[1527606000000,0.00],[1527609600000,0.00],[1527613200000,0.00],[1527616800000,0.00],[1527620400000,0.00],[1527624000000,0.00],[1527627600000,0.00],[1527631200000,0.00],[1527634800000,0.00],[1527638400000,0.00],[1527642000000,0.00],[1527645600000,0.00],[1527649200000,0.00],[1527652800000,0.00],[1527656400000,0.00],[1527660000000,0.00],[1527663600000,0.00],[1527667200000,0.00],[1527670800000,0.00],[1527674400000,0.00],[1527678000000,1.00],[1527681600000,0.00],[1527685200000,0.00],[1527688800000,1.00],[1527692400000,0.00],[1527696000000,0.00],[1527699600000,0.00],[1527703200000,0.00],[1527706800000,0.00],[1527710400000,1.00],[1527714000000,0.00],[1527717600000,0.00],[1527721200000,0.00],[1527724800000,0.64],[1527728400000,0.00],[1527732000000,0.00],[1527735600000,0.00],[1527739200000,0.00],[1527742800000,0.00],[1527746400000,0.00],[1527750000000,0.00],[1527753600000,0.00],[1527757200000,0.00],[1527760800000,0.00],[1527764400000,0.00],[1527768000000,0.00],[1527771600000,0.00],[1527775200000,0.00],[1527778800000,0.00],[1527782400000,0.00],[1527786000000,0.00],[1527789600000,0.00],[1527793200000,0.00],[1527796800000,0.00],[1527800400000,0.00],[1527804000000,0.00],[1527807600000,0.00],[1527811200000,0.00],[1527814800000,0.00],[1527818400000,0.00],[1527822000000,0.00],[1527825600000,0.00],[1527829200000,0.00],[1527832800000,0.00],[1527836400000,0.00],[1527840000000,0.00],[1527843600000,0.00],[1527847200000,1.00],[1527850800000,0.00],[1527854400000,0.00],[1527858000000,0.00],[1527861600000,0.00],[1527865200000,0.00],[1527868800000,0.00],[1527872400000,0.00],[1527876000000,0.00],[1527879600000,0.00],[1527883200000,0.00],[1527886800000,0.00],[1527890400000,0.00],[1527894000000,0.00],[1527897600000,0.00],[1528070400000,0.00],[1528074000000,0.00],[1528077600000,0.00],[1528081200000,0.00],[1528084800000,0.00],[1528088400000,0.00],[1528092000000,0.00],[1528095600000,0.00],[1528099200000,0.00],[1528102800000,0.00],[1528106400000,0.00],[1528110000000,0.00],[1528113600000,0.00],[1528117200000,0.00],[1528120800000,0.00],[1528124400000,0.00],[1528128000000,0.00],[1528131600000,0.00],[1528135200000,0.00],[1528138800000,0.00],[1528142400000,0.00],[1528146000000,0.00],[1528149600000,0.00],[1528153200000,0.00],[1528156800000,0.00],[1528160400000,0.00],[1528164000000,0.00],[1528167600000,0.00],[1528171200000,0.00],[1528174800000,0.00],[1528178400000,0.00],[1528182000000,0.00],[1528185600000,0.00],[1528189200000,0.00],[1528192800000,0.00],[1528196400000,0.00],[1528200000000,0.00],[1528203600000,0.00],[1528207200000,1.00],[1528210800000,0.00],[1528214400000,0.00],[1528218000000,0.00],[1528221600000,0.00],[1528225200000,0.00],[1528228800000,0.00],[1528232400000,0.00],[1528236000000,0.00],[1528239600000,0.00],[1528243200000,0.00],[1528246800000,0.00],[1528250400000,0.00],[1528254000000,0.00],[1528257600000,1.00],[1528261200000,0.00],[1528264800000,1.00],[1528268400000,0.00],[1528272000000,0.00],[1528275600000,0.00],[1528279200000,0.00],[1528282800000,0.00],[1528286400000,0.00],[1528290000000,0.00],[1528293600000,0.00],[1528297200000,0.00],[1528300800000,0.00],[1528304400000,0.00],[1528308000000,0.00],[1528311600000,0.00],[1528315200000,0.00],[1528318800000,0.00],[1528322400000,0.00],[1528326000000,0.00],[1528329600000,0.00],[1528333200000,0.00],[1528336800000,0.00],[1528340400000,0.00],[1528344000000,0.00],[1528347600000,0.00],[1528351200000,0.00],[1528354800000,0.00],[1528358400000,0.00],[1528362000000,0.00],[1528365600000,0.00],[1528369200000,0.00],[1528372800000,0.00],[1528376400000,0.01],[1528380000000,0.00],[1528383600000,0.00],[1528387200000,0.00],[1528390800000,0.00],[1528394400000,0.00],[1528398000000,0.00],[1528401600000,0.00],[1528405200000,0.00],[1528408800000,0.00],[1528412400000,0.00],[1528416000000,0.00],[1528419600000,0.98],[1528423200000,0.00],[1528426800000,0.00],[1528430400000,0.00],[1528434000000,0.00],[1528437600000,0.00],[1528441200000,0.00],[1528444800000,0.00],[1528448400000,0.00],[1528452000000,0.00],[1528455600000,0.00],[1528459200000,0.00],[1528462800000,0.00],[1528466400000,0.00],[1528470000000,0.00],[1528473600000,0.00],[1528477200000,0.00],[1528480800000,0.00],[1528484400000,0.00],[1528488000000,0.00],[1528491600000,0.00],[1528495200000,0.00],[1528498800000,1.00],[1528675200000,0.00],[1528678800000,0.00],[1528682400000,0.00],[1528686000000,0.00],[1528689600000,0.00],[1528693200000,0.00],[1528696800000,0.00],[1528700400000,0.00],[1528704000000,0.00],[1528707600000,0.00],[1528711200000,0.00],[1528714800000,0.00],[1528718400000,0.00],[1528722000000,0.00],[1528725600000,0.00],[1528729200000,0.00],[1528732800000,0.00],[1528736400000,0.00],[1528740000000,0.00],[1528743600000,0.00],[1528747200000,0.00],[1528750800000,0.00],[1528754400000,0.00],[1528758000000,0.00],[1528761600000,0.00],[1528765200000,0.00],[1528768800000,0.00],[1528772400000,0.00],[1528776000000,0.00],[1528779600000,0.00],[1528783200000,0.00],[1528786800000,0.00],[1528790400000,0.00],[1528794000000,0.00],[1528797600000,0.00],[1528801200000,0.00],[1528804800000,0.00],[1528808400000,0.00],[1528812000000,0.00],[1528815600000,0.00],[1528819200000,0.00],[1528822800000,0.00],[1528826400000,0.00],[1528830000000,0.00],[1528833600000,0.00],[1528837200000,0.00],[1528840800000,0.00],[1528844400000,0.00],[1528848000000,0.00],[1528851600000,0.00],[1528855200000,0.00],[1528858800000,0.00],[1528862400000,0.00],[1528866000000,0.00],[1528869600000,0.00],[1528873200000,0.00],[1528876800000,0.00],[1528880400000,0.00],[1528884000000,0.00],[1528887600000,0.00],[1528891200000,0.00],[1528894800000,0.00],[1528898400000,0.00],[1528902000000,0.00],[1528905600000,0.00],[1528909200000,0.00],[1528912800000,0.00],[1528916400000,0.00]],
                     lineWidth : 1
                   }];
var Trades_details = [
                     ["GBPJPY","Sell","1","-0.27000","-2.00","-0.12","0.01","2018.01.03 05:15","152.67200","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-1",],
                     ["GBPJPY","Sell","2","-0.43000","-4.10","-0.12","0.01","2018.01.03 05:30","152.65100","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-2",],
                     ["GBPJPY","Sell","3","-0.23000","-1.40","-0.12","0.01","2018.01.03 05:45","152.67800","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-3",],
                     ["GBPJPY","Sell","4","0.57000","9.00","-0.12","0.01","2018.01.03 06:00","152.78200","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-4",],
                     ["GBPJPY","Sell","5","0.40000","6.70","-0.12","0.01","2018.01.03 06:15","152.75900","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-5",],
                     ["GBPJPY","Sell","6","-0.37000","-3.20","-0.12","0.01","2018.01.03 06:30","152.66000","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-6",],
                     ["GBPJPY","Sell","7","0.19000","4.00","-0.12","0.01","2018.01.03 06:45","152.73200","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-7",],
                     ["GBPJPY","Sell","8","0.17000","3.80","-0.12","0.01","2018.01.03 07:00","152.73000","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-8",],
                     ["GBPJPY","Sell","9","0.37000","6.40","-0.12","0.01","2018.01.03 07:15","152.75600","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-9",],
                     ["GBPJPY","Sell","10","0.40000","6.80","-0.12","0.01","2018.01.03 07:30","152.76000","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-10",],
                     ["GBPJPY","Sell","11","0.17000","3.80","-0.12","0.01","2018.01.03 07:45","152.73000","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-11",],
                     ["GBPJPY","Sell","12","0.12000","3.10","-0.12","0.01","2018.01.03 08:00","152.72300","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-12",],
                     ["GBPJPY","Sell","13","0.10000","2.90","-0.12","0.01","2018.01.03 08:15","152.72100","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-13",],
                     ["GBPJPY","Sell","14","0.10000","2.80","-0.12","0.01","2018.01.03 08:30","152.72000","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-14",],
                     ["GBPJPY","Sell","15","0.23000","4.50","-0.12","0.01","2018.01.03 08:45","152.73700","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-15",],
                     ["GBPJPY","Sell","16","0.32000","5.70","-0.12","0.01","2018.01.03 09:00","152.74900","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-16",],
                     ["GBPJPY","Sell","17","0.16000","3.60","-0.12","0.01","2018.01.03 09:15","152.72800","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-17",],
                     ["GBPJPY","Sell","18","0.29000","5.30","-0.12","0.01","2018.01.03 09:30","152.74500","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-18",],
                     ["GBPJPY","Sell","19","0.36000","6.20","-0.12","0.01","2018.01.03 09:45","152.75400","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-19",],
                     ["GBPJPY","Sell","20","0.41000","6.90","-0.12","0.01","2018.01.03 10:00","152.76100","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-20",],
                     ["GBPJPY","Sell","21","0.33000","5.80","-0.12","0.01","2018.01.03 10:15","152.75000","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-21",],
                     ["GBPJPY","Sell","22","0.67000","10.30","-0.12","0.01","2018.01.03 10:30","152.79500","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-22",],
                     ["GBPJPY","Sell","23","0.70000","10.70","-0.12","0.01","2018.01.03 10:45","152.79900","2018.01.03 11:00","152.69200","0.00000","0.00000","Unkwon","S24-1-1-23",],
                     ["GBPJPY","Sell","24","-0.04000","1.00","-0.12","0.01","2018.01.04 18:00","152.71100","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-24",],
                     ["GBPJPY","Sell","25","-0.58000","-6.00","-0.12","0.01","2018.01.04 18:15","152.64100","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-25",],
                     ["GBPJPY","Sell","26","-0.23000","-1.40","-0.12","0.01","2018.01.04 18:30","152.68700","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-26",],
                     ["GBPJPY","Sell","27","0.59000","9.20","-0.12","0.01","2018.01.04 18:45","152.79300","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-27",],
                     ["GBPJPY","Sell","28","0.93000","13.60","-0.12","0.01","2018.01.04 19:00","152.83700","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-28",],
                     ["GBPJPY","Sell","29","1.16000","16.60","-0.12","0.01","2018.01.04 19:15","152.86700","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-29",],
                     ["GBPJPY","Sell","30","1.63000","22.80","-0.12","0.01","2018.01.04 19:30","152.92900","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-30",],
                     ["GBPJPY","Sell","31","1.63000","22.80","-0.12","0.01","2018.01.04 19:45","152.92900","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-31",],
                     ["GBPJPY","Sell","32","0.93000","13.60","-0.12","0.01","2018.01.04 20:00","152.83700","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-32",],
                     ["GBPJPY","Sell","33","1.41000","19.90","-0.12","0.01","2018.01.04 20:15","152.90000","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-33",],
                     ["GBPJPY","Sell","34","0.20000","4.20","-0.12","0.01","2018.01.04 20:30","152.74300","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-34",],
                     ["GBPJPY","Sell","35","0.32000","5.70","-0.12","0.01","2018.01.04 20:45","152.75800","2018.01.04 21:00","152.70100","0.00000","0.00000","Unkwon","S24-1-2-35",],
                     ["GBPJPY","Sell","36","-4.05000","-51.10","-0.12","0.01","2018.01.04 22:00","152.76100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-36",],
                     ["GBPJPY","Sell","37","-3.84000","-48.40","-0.12","0.01","2018.01.04 22:15","152.78800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-37",],
                     ["GBPJPY","Sell","38","-4.23000","-53.40","-0.12","0.01","2018.01.04 22:30","152.73800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-38",],
                     ["GBPJPY","Sell","39","-4.06000","-51.20","-0.12","0.01","2018.01.04 22:45","152.76000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-39",],
                     ["GBPJPY","Sell","40","-3.84000","-48.30","-0.12","0.01","2018.01.04 23:00","152.78900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-40",],
                     ["GBPJPY","Sell","41","-3.60000","-45.20","-0.12","0.01","2018.01.04 23:15","152.82000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-41",],
                     ["GBPJPY","Sell","42","-3.58000","-44.90","-0.12","0.01","2018.01.04 23:30","152.82300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-42",],
                     ["GBPJPY","Sell","43","-3.49000","-43.80","-0.12","0.01","2018.01.04 23:45","152.83400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-43",],
                     ["GBPJPY","Sell","44","-3.52000","-44.20","-0.12","0.01","2018.01.05 00:00","152.83000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-44",],
                     ["GBPJPY","Sell","45","-3.54000","-44.50","-0.12","0.01","2018.01.05 00:15","152.82700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-45",],
                     ["GBPJPY","Sell","46","-3.74000","-47.00","-0.12","0.01","2018.01.05 00:30","152.80200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-46",],
                     ["GBPJPY","Sell","47","-3.84000","-48.40","-0.12","0.01","2018.01.05 00:45","152.78800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-47",],
                     ["GBPJPY","Sell","48","-4.02000","-50.70","-0.12","0.01","2018.01.05 01:00","152.76500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-48",],
                     ["GBPJPY","Sell","49","-4.05000","-51.10","-0.12","0.01","2018.01.05 01:15","152.76100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-49",],
                     ["GBPJPY","Sell","50","-4.03000","-50.80","-0.12","0.01","2018.01.05 01:30","152.76400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-50",],
                     ["GBPJPY","Sell","51","-4.12000","-52.00","-0.12","0.01","2018.01.05 01:45","152.75200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-51",],
                     ["GBPJPY","Sell","52","-4.12000","-52.00","-0.12","0.01","2018.01.05 02:00","152.75200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-52",],
                     ["GBPJPY","Sell","53","-4.14000","-52.30","-0.12","0.01","2018.01.05 02:15","152.74900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-53",],
                     ["GBPJPY","Sell","54","-4.18000","-52.80","-0.12","0.01","2018.01.05 02:30","152.74400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-54",],
                     ["GBPJPY","Sell","55","-4.13000","-52.10","-0.12","0.01","2018.01.05 02:45","152.75100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-55",],
                     ["GBPJPY","Sell","56","-3.80000","-47.80","-0.12","0.01","2018.01.05 03:00","152.79400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-56",],
                     ["GBPJPY","Sell","57","-3.46000","-43.40","-0.12","0.01","2018.01.05 03:15","152.83800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-57",],
                     ["GBPJPY","Sell","58","-3.51000","-44.10","-0.12","0.01","2018.01.05 03:30","152.83100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-58",],
                     ["GBPJPY","Sell","59","-3.64000","-45.80","-0.12","0.01","2018.01.05 03:45","152.81400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-59",],
                     ["GBPJPY","Sell","60","-3.25000","-40.70","-0.12","0.01","2018.01.05 04:00","152.86500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-60",],
                     ["GBPJPY","Sell","61","-3.16000","-39.50","-0.12","0.01","2018.01.05 04:15","152.87700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-61",],
                     ["GBPJPY","Sell","62","-3.18000","-39.70","-0.12","0.01","2018.01.05 04:30","152.87500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-62",],
                     ["GBPJPY","Sell","63","-3.14000","-39.20","-0.12","0.01","2018.01.05 04:45","152.88000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-63",],
                     ["GBPJPY","Sell","64","-2.51000","-31.00","-0.12","0.01","2018.01.05 05:00","152.96200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-64",],
                     ["GBPJPY","Sell","65","-2.93000","-36.50","-0.12","0.01","2018.01.05 05:15","152.90700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-65",],
                     ["GBPJPY","Sell","66","-2.92000","-36.40","-0.12","0.01","2018.01.05 05:30","152.90800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-66",],
                     ["GBPJPY","Sell","67","-3.05000","-38.00","-0.12","0.01","2018.01.05 05:45","152.89200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-67",],
                     ["GBPJPY","Sell","68","-3.15000","-39.30","-0.12","0.01","2018.01.05 06:00","152.87900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-68",],
                     ["GBPJPY","Sell","69","-2.61000","-32.40","-0.12","0.01","2018.01.05 06:15","152.94800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-69",],
                     ["GBPJPY","Sell","70","-2.55000","-31.60","-0.12","0.01","2018.01.05 06:30","152.95600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-70",],
                     ["GBPJPY","Sell","71","-2.12000","-26.00","-0.12","0.01","2018.01.05 06:45","153.01200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-71",],
                     ["GBPJPY","Sell","72","-2.03000","-24.80","-0.12","0.01","2018.01.05 07:00","153.02400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-72",],
                     ["GBPJPY","Sell","73","-2.12000","-26.00","-0.12","0.01","2018.01.05 07:15","153.01200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-73",],
                     ["GBPJPY","Sell","74","-2.22000","-27.20","-0.12","0.01","2018.01.05 07:30","153.00000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-74",],
                     ["GBPJPY","Sell","75","-1.74000","-21.00","-0.12","0.01","2018.01.05 07:45","153.06200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-75",],
                     ["GBPJPY","Sell","76","-1.72000","-20.70","-0.12","0.01","2018.01.05 08:00","153.06500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-76",],
                     ["GBPJPY","Sell","77","-1.87000","-22.70","-0.12","0.01","2018.01.05 08:15","153.04500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-77",],
                     ["GBPJPY","Sell","78","-1.72000","-20.70","-0.12","0.01","2018.01.05 08:30","153.06500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-78",],
                     ["GBPJPY","Sell","79","-1.49000","-17.70","-0.12","0.01","2018.01.05 08:45","153.09500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-79",],
                     ["GBPJPY","Sell","80","-1.23000","-14.40","-0.12","0.01","2018.01.05 09:00","153.12800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-80",],
                     ["GBPJPY","Sell","81","-0.11000","0.20","-0.12","0.01","2018.01.05 09:15","153.27400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-81",],
                     ["GBPJPY","Sell","82","0.10000","2.90","-0.12","0.01","2018.01.05 09:30","153.30100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-82",],
                     ["GBPJPY","Sell","83","-0.10000","0.30","-0.12","0.01","2018.01.05 09:45","153.27500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-83",],
                     ["GBPJPY","Sell","84","0.41000","6.90","-0.12","0.01","2018.01.05 10:00","153.34100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-84",],
                     ["GBPJPY","Sell","85","0.96000","14.10","-0.12","0.01","2018.01.05 10:15","153.41300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-85",],
                     ["GBPJPY","Sell","86","1.44000","20.40","-0.12","0.01","2018.01.05 10:30","153.47600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-86",],
                     ["GBPJPY","Sell","87","1.22000","17.50","-0.12","0.01","2018.01.05 10:45","153.44700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-87",],
                     ["GBPJPY","Sell","88","0.21000","4.40","-0.12","0.01","2018.01.05 11:00","153.31600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-88",],
                     ["GBPJPY","Sell","89","-0.26000","-1.70","-0.12","0.01","2018.01.05 11:15","153.25500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-89",],
                     ["GBPJPY","Sell","90","0.04000","2.20","-0.12","0.01","2018.01.05 11:30","153.29400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-90",],
                     ["GBPJPY","Sell","91","0.15000","3.60","-0.12","0.01","2018.01.05 11:45","153.30800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-91",],
                     ["GBPJPY","Sell","92","0.08000","2.60","-0.12","0.01","2018.01.05 12:00","153.29800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-92",],
                     ["GBPJPY","Sell","93","0.29000","5.40","-0.12","0.01","2018.01.05 12:15","153.32600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-93",],
                     ["GBPJPY","Sell","94","0.80000","12.00","-0.12","0.01","2018.01.05 12:30","153.39200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-94",],
                     ["GBPJPY","Sell","95","0.27000","5.10","-0.12","0.01","2018.01.05 12:45","153.32300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-95",],
                     ["GBPJPY","Sell","96","0.15000","3.60","-0.12","0.01","2018.01.05 13:00","153.30800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-96",],
                     ["GBPJPY","Sell","97","-0.55000","-5.50","-0.12","0.01","2018.01.05 13:15","153.21700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-97",],
                     ["GBPJPY","Sell","98","-0.80000","-8.80","-0.12","0.01","2018.01.05 13:30","153.18400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-98",],
                     ["GBPJPY","Sell","99","-0.70000","-7.50","-0.12","0.01","2018.01.05 13:45","153.19700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-99",],
                     ["GBPJPY","Sell","100","-0.73000","-7.90","-0.12","0.01","2018.01.05 14:00","153.19300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-100",],
                     ["GBPJPY","Sell","101","-0.77000","-8.40","-0.12","0.01","2018.01.05 14:15","153.18800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-101",],
                     ["GBPJPY","Sell","102","-0.09000","0.50","-0.12","0.01","2018.01.05 14:30","153.27700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-102",],
                     ["GBPJPY","Sell","103","0.05000","2.30","-0.12","0.01","2018.01.05 14:45","153.29500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-103",],
                     ["GBPJPY","Sell","104","0.18000","4.00","-0.12","0.01","2018.01.05 15:00","153.31200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-104",],
                     ["GBPJPY","Sell","105","0.84000","12.60","-0.12","0.01","2018.01.05 15:15","153.39800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-105",],
                     ["GBPJPY","Sell","106","0.36000","6.30","-0.12","0.01","2018.01.05 15:30","153.33500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-106",],
                     ["GBPJPY","Sell","107","0.99000","14.50","-0.12","0.01","2018.01.05 15:45","153.41700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-107",],
                     ["GBPJPY","Sell","108","0.88000","13.10","-0.12","0.01","2018.01.05 16:00","153.40300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-108",],
                     ["GBPJPY","Sell","109","0.84000","12.60","-0.12","0.01","2018.01.05 16:15","153.39800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-109",],
                     ["GBPJPY","Sell","110","1.42000","20.10","-0.12","0.01","2018.01.05 16:30","153.47300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-110",],
                     ["GBPJPY","Sell","111","1.24000","17.80","-0.12","0.01","2018.01.05 16:45","153.45000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-111",],
                     ["GBPJPY","Sell","112","1.60000","22.50","-0.12","0.01","2018.01.05 17:00","153.49700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-112",],
                     ["GBPJPY","Sell","113","1.67000","23.40","-0.12","0.01","2018.01.05 17:15","153.50600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-113",],
                     ["GBPJPY","Sell","114","1.41000","20.00","-0.12","0.01","2018.01.05 17:30","153.47200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-114",],
                     ["GBPJPY","Sell","115","1.88000","26.10","-0.12","0.01","2018.01.05 17:45","153.53300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-115",],
                     ["GBPJPY","Sell","116","2.27000","31.10","-0.12","0.01","2018.01.05 18:00","153.58300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-116",],
                     ["GBPJPY","Sell","117","1.02000","14.90","-0.12","0.01","2018.01.05 18:15","153.42100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-117",],
                     ["GBPJPY","Sell","118","1.74000","24.20","-0.12","0.01","2018.01.05 18:30","153.51400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-118",],
                     ["GBPJPY","Sell","119","1.74000","24.30","-0.12","0.01","2018.01.05 18:45","153.51500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-119",],
                     ["GBPJPY","Sell","120","1.01000","14.80","-0.12","0.01","2018.01.05 19:00","153.42000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-120",],
                     ["GBPJPY","Sell","121","0.91000","13.50","-0.12","0.01","2018.01.05 19:15","153.40700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-121",],
                     ["GBPJPY","Sell","122","1.30000","18.50","-0.12","0.01","2018.01.05 19:30","153.45700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-122",],
                     ["GBPJPY","Sell","123","1.37000","19.40","-0.12","0.01","2018.01.05 19:45","153.46600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-123",],
                     ["GBPJPY","Sell","124","2.16000","29.70","-0.12","0.01","2018.01.05 20:00","153.56900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-124",],
                     ["GBPJPY","Sell","125","1.85000","25.70","-0.12","0.01","2018.01.05 20:15","153.52900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-125",],
                     ["GBPJPY","Sell","126","2.07000","28.50","-0.12","0.01","2018.01.05 20:30","153.55700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-126",],
                     ["GBPJPY","Sell","127","1.30000","18.60","-0.12","0.01","2018.01.05 20:45","153.45800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-127",],
                     ["GBPJPY","Sell","128","1.57000","22.00","-0.12","0.01","2018.01.05 21:00","153.49200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-128",],
                     ["GBPJPY","Sell","129","1.90000","26.40","-0.12","0.01","2018.01.05 21:15","153.53600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-129",],
                     ["GBPJPY","Sell","130","1.81000","25.20","-0.12","0.01","2018.01.05 21:30","153.52400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-130",],
                     ["GBPJPY","Sell","131","1.86000","25.80","-0.12","0.01","2018.01.05 21:45","153.53000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-131",],
                     ["GBPJPY","Sell","132","1.57000","22.00","-0.12","0.01","2018.01.05 22:00","153.49200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-132",],
                     ["GBPJPY","Sell","133","1.70000","23.70","-0.12","0.01","2018.01.05 22:15","153.50900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-133",],
                     ["GBPJPY","Sell","134","1.49000","21.00","-0.12","0.01","2018.01.05 22:30","153.48200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-134",],
                     ["GBPJPY","Sell","135","1.89000","26.20","-0.12","0.01","2018.01.05 22:45","153.53400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-135",],
                     ["GBPJPY","Sell","136","2.03000","28.00","-0.12","0.01","2018.01.05 23:00","153.55200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-136",],
                     ["GBPJPY","Sell","137","1.80000","25.00","-0.12","0.01","2018.01.05 23:15","153.52200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-137",],
                     ["GBPJPY","Sell","138","1.96000","27.10","-0.12","0.01","2018.01.05 23:30","153.54300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-138",],
                     ["GBPJPY","Sell","139","1.81000","25.20","-0.12","0.01","2018.01.05 23:45","153.52400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-139",],
                     ["GBPJPY","Sell","140","1.53000","21.50","-0.12","0.01","2018.01.06 00:00","153.48700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-140",],
                     ["GBPJPY","Sell","141","1.40000","19.80","-0.12","0.01","2018.01.06 00:15","153.47000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-141",],
                     ["GBPJPY","Sell","142","1.49000","21.00","-0.12","0.01","2018.01.06 00:30","153.48200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-142",],
                     ["GBPJPY","Sell","143","1.57000","22.00","-0.12","0.01","2018.01.06 00:45","153.49200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-143",],
                     ["GBPJPY","Sell","144","1.37000","19.40","-0.12","0.01","2018.01.06 01:00","153.46600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-144",],
                     ["GBPJPY","Sell","145","1.21000","17.40","-0.12","0.01","2018.01.06 01:15","153.44600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-145",],
                     ["GBPJPY","Sell","146","0.88000","13.10","-0.12","0.01","2018.01.06 01:30","153.40300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-146",],
                     ["GBPJPY","Sell","147","0.93000","13.70","-0.12","0.01","2018.01.06 01:45","153.40900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-147",],
                     ["GBPJPY","Sell","148","0.77000","11.70","-0.12","0.01","2018.01.08 02:00","153.38900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-148",],
                     ["GBPJPY","Sell","149","0.07000","2.50","-0.12","0.01","2018.01.08 02:15","153.29700","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-149",],
                     ["GBPJPY","Sell","150","1.36000","19.30","-0.12","0.01","2018.01.08 02:30","153.46500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-150",],
                     ["GBPJPY","Sell","151","1.17000","16.80","-0.12","0.01","2018.01.08 02:45","153.44000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-151",],
                     ["GBPJPY","Sell","152","1.38000","19.60","-0.12","0.01","2018.01.08 03:00","153.46800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-152",],
                     ["GBPJPY","Sell","153","2.27000","31.20","-0.12","0.01","2018.01.08 03:15","153.58400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-153",],
                     ["GBPJPY","Sell","154","2.36000","32.30","-0.12","0.01","2018.01.08 03:30","153.59500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-154",],
                     ["GBPJPY","Sell","155","2.43000","33.20","-0.12","0.01","2018.01.08 03:45","153.60400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-155",],
                     ["GBPJPY","Sell","156","2.57000","35.00","-0.12","0.01","2018.01.08 04:00","153.62200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-156",],
                     ["GBPJPY","Sell","157","1.88000","26.10","-0.12","0.01","2018.01.08 04:15","153.53300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-157",],
                     ["GBPJPY","Sell","158","1.77000","24.70","-0.12","0.01","2018.01.08 04:30","153.51900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-158",],
                     ["GBPJPY","Sell","159","1.79000","24.90","-0.12","0.01","2018.01.08 04:45","153.52100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-159",],
                     ["GBPJPY","Sell","160","1.57000","22.00","-0.12","0.01","2018.01.08 05:00","153.49200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-160",],
                     ["GBPJPY","Sell","161","1.81000","25.20","-0.12","0.01","2018.01.08 05:15","153.52400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-161",],
                     ["GBPJPY","Sell","162","2.70000","36.80","-0.12","0.01","2018.01.08 05:30","153.64000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-162",],
                     ["GBPJPY","Sell","163","2.70000","36.70","-0.12","0.01","2018.01.08 05:45","153.63900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-163",],
                     ["GBPJPY","Sell","164","2.53000","34.60","-0.12","0.01","2018.01.08 06:00","153.61800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-164",],
                     ["GBPJPY","Sell","165","2.63000","35.90","-0.12","0.01","2018.01.08 06:15","153.63100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-165",],
                     ["GBPJPY","Sell","166","2.52000","34.40","-0.12","0.01","2018.01.08 06:30","153.61600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-166",],
                     ["GBPJPY","Sell","167","2.48000","33.90","-0.12","0.01","2018.01.08 06:45","153.61100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-167",],
                     ["GBPJPY","Sell","168","2.41000","33.00","-0.12","0.01","2018.01.08 07:00","153.60200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-168",],
                     ["GBPJPY","Sell","169","1.94000","26.90","-0.12","0.01","2018.01.08 07:15","153.54100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-169",],
                     ["GBPJPY","Sell","170","2.09000","28.80","-0.12","0.01","2018.01.08 07:30","153.56000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-170",],
                     ["GBPJPY","Sell","171","2.00000","27.70","-0.12","0.01","2018.01.08 07:45","153.54900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-171",],
                     ["GBPJPY","Sell","172","2.11000","29.10","-0.12","0.01","2018.01.08 08:00","153.56300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-172",],
                     ["GBPJPY","Sell","173","1.64000","23.00","-0.12","0.01","2018.01.08 08:15","153.50200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-173",],
                     ["GBPJPY","Sell","174","1.30000","18.60","-0.12","0.01","2018.01.08 08:30","153.45800","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-174",],
                     ["GBPJPY","Sell","175","1.56000","21.90","-0.12","0.01","2018.01.08 08:45","153.49100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-175",],
                     ["GBPJPY","Sell","176","1.52000","21.40","-0.12","0.01","2018.01.08 09:00","153.48600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-176",],
                     ["GBPJPY","Sell","177","1.87000","25.90","-0.12","0.01","2018.01.08 09:15","153.53100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-177",],
                     ["GBPJPY","Sell","178","1.97000","27.20","-0.12","0.01","2018.01.08 09:30","153.54400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-178",],
                     ["GBPJPY","Sell","179","1.65000","23.10","-0.12","0.01","2018.01.08 09:45","153.50300","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-179",],
                     ["GBPJPY","Sell","180","1.58000","22.20","-0.12","0.01","2018.01.08 10:00","153.49400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-180",],
                     ["GBPJPY","Sell","181","1.44000","20.40","-0.12","0.01","2018.01.08 10:15","153.47600","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-181",],
                     ["GBPJPY","Sell","182","1.43000","20.20","-0.12","0.01","2018.01.08 10:30","153.47400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-182",],
                     ["GBPJPY","Sell","183","1.03000","15.00","-0.12","0.01","2018.01.08 10:45","153.42200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-183",],
                     ["GBPJPY","Sell","184","0.62000","9.70","-0.12","0.01","2018.01.08 11:00","153.36900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-184",],
                     ["GBPJPY","Sell","185","0.93000","13.70","-0.12","0.01","2018.01.08 11:15","153.40900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-185",],
                     ["GBPJPY","Sell","186","1.04000","15.20","-0.12","0.01","2018.01.08 11:30","153.42400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-186",],
                     ["GBPJPY","Sell","187","1.16000","16.70","-0.12","0.01","2018.01.08 11:45","153.43900","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-187",],
                     ["GBPJPY","Sell","188","1.63000","22.80","-0.12","0.01","2018.01.08 12:00","153.50000","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-188",],
                     ["GBPJPY","Sell","189","1.40000","19.90","-0.12","0.01","2018.01.08 12:15","153.47100","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-189",],
                     ["GBPJPY","Sell","190","0.64000","10.00","-0.12","0.01","2018.01.08 12:30","153.37200","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-190",],
                     ["GBPJPY","Sell","191","0.90000","13.30","-0.12","0.01","2018.01.08 12:45","153.40500","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-191",],
                     ["GBPJPY","Sell","192","0.35000","6.20","-0.12","0.01","2018.01.08 13:00","153.33400","2018.01.08 13:15","153.27200","0.00000","0.00000","Unkwon","S24-1-3-192",],
                     ["GBPJPY","Buy","193","2.41000","32.80","-0.12","0.01","2018.01.09 20:30","152.07700","2018.01.09 21:45","152.40500","0.00000","0.00000","Unkwon","S24-1-4-193",],
                     ["GBPJPY","Buy","194","2.35000","32.10","-0.12","0.01","2018.01.09 20:45","152.08400","2018.01.09 21:45","152.40500","0.00000","0.00000","Unkwon","S24-1-4-194",],
                     ["GBPJPY","Buy","195","1.68000","23.30","-0.12","0.01","2018.01.09 21:00","152.17200","2018.01.09 21:45","152.40500","0.00000","0.00000","Unkwon","S24-1-4-195",],
                     ["GBPJPY","Buy","196","0.23000","4.50","-0.12","0.01","2018.01.09 21:15","152.36000","2018.01.09 21:45","152.40500","0.00000","0.00000","Unkwon","S24-1-4-196",],
                     ["GBPJPY","Buy","197","0.16000","3.60","-0.12","0.01","2018.01.09 21:30","152.36900","2018.01.09 21:45","152.40500","0.00000","0.00000","Unkwon","S24-1-4-197",],
                     ["GBPJPY","Buy","198","-8.67000","-111.30","-0.12","0.01","2018.01.10 09:45","151.94500","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-198",],
                     ["GBPJPY","Buy","199","-8.33000","-106.90","-0.12","0.01","2018.01.10 10:00","151.90100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-199",],
                     ["GBPJPY","Buy","200","-8.01000","-102.70","-0.12","0.01","2018.01.10 10:15","151.85900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-200",],
                     ["GBPJPY","Buy","201","-8.34000","-107.00","-0.12","0.01","2018.01.10 10:30","151.90200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-201",],
                     ["GBPJPY","Buy","202","-5.48000","-69.80","-0.12","0.01","2018.01.10 10:45","151.53000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-202",],
                     ["GBPJPY","Buy","203","-5.78000","-73.70","-0.12","0.01","2018.01.10 11:00","151.56900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-203",],
                     ["GBPJPY","Buy","204","-4.68000","-59.40","-0.12","0.01","2018.01.10 11:15","151.42600","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-204",],
                     ["GBPJPY","Buy","205","-3.67000","-46.20","-0.12","0.01","2018.01.10 11:30","151.29400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-205",],
                     ["GBPJPY","Buy","206","-3.26000","-40.90","-0.12","0.01","2018.01.10 11:45","151.24100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-206",],
                     ["GBPJPY","Buy","207","-3.16000","-39.60","-0.12","0.01","2018.01.10 12:00","151.22800","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-207",],
                     ["GBPJPY","Buy","208","-3.01000","-37.70","-0.12","0.01","2018.01.10 12:15","151.20900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-208",],
                     ["GBPJPY","Buy","209","-3.40000","-42.70","-0.12","0.01","2018.01.10 12:30","151.25900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-209",],
                     ["GBPJPY","Buy","210","-3.00000","-37.50","-0.12","0.01","2018.01.10 12:45","151.20700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-210",],
                     ["GBPJPY","Buy","211","-2.31000","-28.50","-0.12","0.01","2018.01.10 13:00","151.11700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-211",],
                     ["GBPJPY","Buy","212","-1.86000","-22.70","-0.12","0.01","2018.01.10 13:15","151.05900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-212",],
                     ["GBPJPY","Buy","213","-1.82000","-22.20","-0.12","0.01","2018.01.10 13:30","151.05400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-213",],
                     ["GBPJPY","Buy","214","-1.88000","-22.90","-0.12","0.01","2018.01.10 13:45","151.06100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-214",],
                     ["GBPJPY","Buy","215","-0.37000","-3.30","-0.12","0.01","2018.01.10 14:00","150.86500","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-215",],
                     ["GBPJPY","Buy","216","0.13000","3.20","-0.12","0.01","2018.01.10 14:15","150.80000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-216",],
                     ["GBPJPY","Buy","217","0.52000","8.30","-0.12","0.01","2018.01.10 14:30","150.74900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-217",],
                     ["GBPJPY","Buy","218","0.35000","6.00","-0.12","0.01","2018.01.10 14:45","150.77200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-218",],
                     ["GBPJPY","Buy","219","-0.05000","0.80","-0.12","0.01","2018.01.10 15:00","150.82400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-219",],
                     ["GBPJPY","Buy","220","-1.84000","-22.50","-0.12","0.01","2018.01.10 15:15","151.05700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-220",],
                     ["GBPJPY","Buy","221","-1.13000","-13.20","-0.12","0.01","2018.01.10 15:30","150.96400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-221",],
                     ["GBPJPY","Buy","222","-1.19000","-14.00","-0.12","0.01","2018.01.10 15:45","150.97200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-222",],
                     ["GBPJPY","Buy","223","-1.32000","-15.70","-0.12","0.01","2018.01.10 16:00","150.98900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-223",],
                     ["GBPJPY","Buy","224","-1.03000","-11.90","-0.12","0.01","2018.01.10 16:15","150.95100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-224",],
                     ["GBPJPY","Buy","225","-0.18000","-0.80","-0.12","0.01","2018.01.10 16:30","150.84000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-225",],
                     ["GBPJPY","Buy","226","0.35000","6.10","-0.12","0.01","2018.01.10 16:45","150.77100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-226",],
                     ["GBPJPY","Buy","227","0.95000","13.80","-0.12","0.01","2018.01.10 17:00","150.69400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-227",],
                     ["GBPJPY","Buy","228","0.88000","12.90","-0.12","0.01","2018.01.10 17:15","150.70300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-228",],
                     ["GBPJPY","Buy","229","0.48000","7.80","-0.12","0.01","2018.01.10 17:30","150.75400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-229",],
                     ["GBPJPY","Buy","230","-0.86000","-9.70","-0.12","0.01","2018.01.10 17:45","150.92900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-230",],
                     ["GBPJPY","Buy","231","-0.88000","-10.00","-0.12","0.01","2018.01.10 18:00","150.93200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-231",],
                     ["GBPJPY","Buy","232","-1.38000","-16.50","-0.12","0.01","2018.01.10 18:15","150.99700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-232",],
                     ["GBPJPY","Buy","233","-0.78000","-8.70","-0.12","0.01","2018.01.10 18:30","150.91900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-233",],
                     ["GBPJPY","Buy","234","0.28000","5.20","-0.12","0.01","2018.01.10 18:45","150.78000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-234",],
                     ["GBPJPY","Buy","235","1.71000","23.70","-0.12","0.01","2018.01.10 19:00","150.59500","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-235",],
                     ["GBPJPY","Buy","236","1.52000","21.30","-0.12","0.01","2018.01.10 19:15","150.61900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-236",],
                     ["GBPJPY","Buy","237","0.77000","11.50","-0.12","0.01","2018.01.10 19:30","150.71700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-237",],
                     ["GBPJPY","Buy","238","0.72000","10.90","-0.12","0.01","2018.01.10 19:45","150.72300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-238",],
                     ["GBPJPY","Buy","239","0.91000","13.30","-0.12","0.01","2018.01.10 20:00","150.69900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-239",],
                     ["GBPJPY","Buy","240","0.90000","13.20","-0.12","0.01","2018.01.10 20:15","150.70000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-240",],
                     ["GBPJPY","Buy","241","1.31000","18.50","-0.12","0.01","2018.01.10 20:30","150.64700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-241",],
                     ["GBPJPY","Buy","242","1.55000","21.70","-0.12","0.01","2018.01.10 20:45","150.61500","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-242",],
                     ["GBPJPY","Buy","243","1.49000","20.90","-0.12","0.01","2018.01.10 21:00","150.62300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-243",],
                     ["GBPJPY","Buy","244","1.28000","18.10","-0.12","0.01","2018.01.10 21:15","150.65100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-244",],
                     ["GBPJPY","Buy","245","1.24000","17.60","-0.12","0.01","2018.01.10 21:30","150.65600","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-245",],
                     ["GBPJPY","Buy","246","1.21000","17.20","-0.12","0.01","2018.01.10 21:45","150.66000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-246",],
                     ["GBPJPY","Buy","247","0.86000","12.70","-0.12","0.01","2018.01.10 22:00","150.70500","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-247",],
                     ["GBPJPY","Buy","248","1.68000","23.30","-0.12","0.01","2018.01.10 22:15","150.59900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-248",],
                     ["GBPJPY","Buy","249","1.35000","19.10","-0.12","0.01","2018.01.10 22:30","150.64100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-249",],
                     ["GBPJPY","Buy","250","0.89000","13.10","-0.12","0.01","2018.01.10 22:45","150.70100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-250",],
                     ["GBPJPY","Buy","251","1.16000","16.60","-0.12","0.01","2018.01.10 23:00","150.66600","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-251",],
                     ["GBPJPY","Buy","252","1.61000","22.40","-0.12","0.01","2018.01.10 23:15","150.60800","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-252",],
                     ["GBPJPY","Buy","253","2.61000","35.50","-0.12","0.01","2018.01.10 23:30","150.47700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-253",],
                     ["GBPJPY","Buy","254","2.67000","36.20","-0.12","0.01","2018.01.10 23:45","150.47000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-254",],
                     ["GBPJPY","Buy","255","2.83000","38.30","-0.12","0.01","2018.01.11 00:00","150.44900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-255",],
                     ["GBPJPY","Buy","256","2.62000","35.60","-0.12","0.01","2018.01.11 00:15","150.47600","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-256",],
                     ["GBPJPY","Buy","257","3.03000","40.90","-0.12","0.01","2018.01.11 00:30","150.42300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-257",],
                     ["GBPJPY","Buy","258","3.14000","42.30","-0.12","0.01","2018.01.11 00:45","150.40900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-258",],
                     ["GBPJPY","Buy","259","2.27000","31.00","-0.12","0.01","2018.01.11 01:00","150.52200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-259",],
                     ["GBPJPY","Buy","260","2.33000","31.80","-0.12","0.01","2018.01.11 01:15","150.51400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-260",],
                     ["GBPJPY","Buy","261","2.23000","30.50","-0.12","0.01","2018.01.11 01:30","150.52700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-261",],
                     ["GBPJPY","Buy","262","2.34000","31.90","-0.12","0.01","2018.01.11 01:45","150.51300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-262",],
                     ["GBPJPY","Buy","263","2.43000","33.10","-0.12","0.01","2018.01.11 02:00","150.50100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-263",],
                     ["GBPJPY","Buy","264","2.43000","33.10","-0.12","0.01","2018.01.11 02:15","150.50100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-264",],
                     ["GBPJPY","Buy","265","2.37000","32.40","-0.12","0.01","2018.01.11 02:30","150.50800","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-265",],
                     ["GBPJPY","Buy","266","2.51000","34.10","-0.12","0.01","2018.01.11 02:45","150.49100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-266",],
                     ["GBPJPY","Buy","267","2.68000","36.40","-0.12","0.01","2018.01.11 03:00","150.46800","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-267",],
                     ["GBPJPY","Buy","268","2.52000","34.30","-0.12","0.01","2018.01.11 03:15","150.48900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-268",],
                     ["GBPJPY","Buy","269","2.87000","38.80","-0.12","0.01","2018.01.11 03:30","150.44400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-269",],
                     ["GBPJPY","Buy","270","2.31000","31.60","-0.12","0.01","2018.01.11 03:45","150.51600","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-270",],
                     ["GBPJPY","Buy","271","1.58000","22.10","-0.12","0.01","2018.01.11 04:00","150.61100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-271",],
                     ["GBPJPY","Buy","272","2.48000","33.80","-0.12","0.01","2018.01.11 04:15","150.49400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-272",],
                     ["GBPJPY","Buy","273","2.38000","32.50","-0.12","0.01","2018.01.11 04:30","150.50700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-273",],
                     ["GBPJPY","Buy","274","1.54000","21.50","-0.12","0.01","2018.01.11 04:45","150.61700","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-274",],
                     ["GBPJPY","Buy","275","2.04000","28.10","-0.12","0.01","2018.01.11 05:00","150.55100","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-275",],
                     ["GBPJPY","Buy","276","1.15000","16.40","-0.12","0.01","2018.01.11 05:15","150.66800","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-276",],
                     ["GBPJPY","Buy","277","1.41000","19.80","-0.12","0.01","2018.01.11 05:30","150.63400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-277",],
                     ["GBPJPY","Buy","278","1.03000","14.90","-0.12","0.01","2018.01.11 05:45","150.68300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-278",],
                     ["GBPJPY","Buy","279","0.04000","2.00","-0.12","0.01","2018.01.11 06:00","150.81200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-279",],
                     ["GBPJPY","Buy","280","0.32000","5.60","-0.12","0.01","2018.01.11 06:15","150.77600","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-280",],
                     ["GBPJPY","Buy","281","-0.10000","0.20","-0.12","0.01","2018.01.11 06:30","150.83000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-281",],
                     ["GBPJPY","Buy","282","0.48000","7.80","-0.12","0.01","2018.01.11 06:45","150.75400","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-282",],
                     ["GBPJPY","Buy","283","0.75000","11.30","-0.12","0.01","2018.01.11 07:00","150.71900","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-283",],
                     ["GBPJPY","Buy","284","0.67000","10.20","-0.12","0.01","2018.01.11 07:15","150.73000","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-284",],
                     ["GBPJPY","Buy","285","0.12000","3.00","-0.12","0.01","2018.01.11 07:30","150.80200","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-285",],
                     ["GBPJPY","Buy","286","-0.05000","0.90","-0.12","0.01","2018.01.11 07:45","150.82300","2018.01.11 08:00","150.83200","0.00000","0.00000","Unkwon","S24-1-5-286",],
                     ["GBPJPY","Buy","287","-0.21000","-1.20","-0.12","0.01","2018.01.11 12:45","150.66300","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-287",],
                     ["GBPJPY","Buy","288","0.40000","6.80","-0.12","0.01","2018.01.11 13:00","150.58300","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-288",],
                     ["GBPJPY","Buy","289","0.53000","8.50","-0.12","0.01","2018.01.11 13:15","150.56600","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-289",],
                     ["GBPJPY","Buy","290","0.21000","4.30","-0.12","0.01","2018.01.11 13:30","150.60800","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-290",],
                     ["GBPJPY","Buy","291","0.20000","4.20","-0.12","0.01","2018.01.11 13:45","150.60900","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-291",],
                     ["GBPJPY","Buy","292","0.63000","9.80","-0.12","0.01","2018.01.11 14:00","150.55300","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-292",],
                     ["GBPJPY","Buy","293","0.10000","2.80","-0.12","0.01","2018.01.11 14:15","150.62300","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-293",],
                     ["GBPJPY","Buy","294","0.18000","3.90","-0.12","0.01","2018.01.11 14:30","150.61200","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-294",],
                     ["GBPJPY","Buy","295","0.31000","5.60","-0.12","0.01","2018.01.11 14:45","150.59500","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-295",],
                     ["GBPJPY","Buy","296","-0.11000","0.10","-0.12","0.01","2018.01.11 15:00","150.65000","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-296",],
                     ["GBPJPY","Buy","297","-0.42000","-3.90","-0.12","0.01","2018.01.11 15:15","150.69000","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-297",],
                     ["GBPJPY","Buy","298","0.07000","2.40","-0.12","0.01","2018.01.11 15:30","150.62700","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-298",],
                     ["GBPJPY","Buy","299","1.40000","19.70","-0.12","0.01","2018.01.11 15:45","150.45400","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-299",],
                     ["GBPJPY","Buy","300","2.84000","38.50","-0.12","0.01","2018.01.11 16:00","150.26600","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-300",],
                     ["GBPJPY","Buy","301","2.46000","33.50","-0.12","0.01","2018.01.11 16:15","150.31600","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-301",],
                     ["GBPJPY","Buy","302","1.80000","24.90","-0.12","0.01","2018.01.11 16:30","150.40200","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-302",],
                     ["GBPJPY","Buy","303","0.78000","11.70","-0.12","0.01","2018.01.11 16:45","150.53400","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-303",],
                     ["GBPJPY","Buy","304","0.30000","5.50","-0.12","0.01","2018.01.11 17:00","150.59600","2018.01.11 17:15","150.65100","0.00000","0.00000","Unkwon","S24-1-6-304",],
                     ["GBPJPY","Sell","305","0.65000","10.00","-0.12","0.01","2018.01.18 04:15","153.87300","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-305",],
                     ["GBPJPY","Sell","306","0.76000","11.40","-0.12","0.01","2018.01.18 04:30","153.88700","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-306",],
                     ["GBPJPY","Sell","307","0.20000","4.20","-0.12","0.01","2018.01.18 04:45","153.81500","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-307",],
                     ["GBPJPY","Sell","308","-0.23000","-1.40","-0.12","0.01","2018.01.18 05:00","153.75900","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-308",],
                     ["GBPJPY","Sell","309","0.15000","3.50","-0.12","0.01","2018.01.18 05:15","153.80800","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-309",],
                     ["GBPJPY","Sell","310","-0.39000","-3.50","-0.12","0.01","2018.01.18 05:30","153.73800","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-310",],
                     ["GBPJPY","Sell","311","0.02000","1.80","-0.12","0.01","2018.01.18 05:45","153.79100","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-311",],
                     ["GBPJPY","Sell","312","-0.16000","-0.50","-0.12","0.01","2018.01.18 06:00","153.76800","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-312",],
                     ["GBPJPY","Sell","313","0.43000","7.10","-0.12","0.01","2018.01.18 06:15","153.84400","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-313",],
                     ["GBPJPY","Sell","314","0.65000","10.00","-0.12","0.01","2018.01.18 06:30","153.87300","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-314",],
                     ["GBPJPY","Sell","315","-0.21000","-1.20","-0.12","0.01","2018.01.18 06:45","153.76100","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-315",],
                     ["GBPJPY","Sell","316","0.03000","2.00","-0.12","0.01","2018.01.18 07:00","153.79300","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-316",],
                     ["GBPJPY","Sell","317","-0.43000","-4.00","-0.12","0.01","2018.01.18 07:15","153.73300","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-317",],
                     ["GBPJPY","Sell","318","-0.03000","1.20","-0.12","0.01","2018.01.18 07:30","153.78500","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-318",],
                     ["GBPJPY","Sell","319","0.88000","13.00","-0.12","0.01","2018.01.18 07:45","153.90300","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-319",],
                     ["GBPJPY","Sell","320","0.70000","10.70","-0.12","0.01","2018.01.18 08:00","153.88000","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-320",],
                     ["GBPJPY","Sell","321","0.97000","14.20","-0.12","0.01","2018.01.18 08:15","153.91500","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-321",],
                     ["GBPJPY","Sell","322","0.90000","13.30","-0.12","0.01","2018.01.18 08:30","153.90600","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-322",],
                     ["GBPJPY","Sell","323","1.06000","15.40","-0.12","0.01","2018.01.18 08:45","153.92700","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-323",],
                     ["GBPJPY","Sell","324","1.03000","14.90","-0.12","0.01","2018.01.18 09:00","153.92200","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-324",],
                     ["GBPJPY","Sell","325","0.88000","13.00","-0.12","0.01","2018.01.18 09:15","153.90300","2018.01.18 09:30","153.77300","0.00000","0.00000","Unkwon","S24-1-7-325",],
                     ["GBPJPY","Sell","326","-1.81000","-22.00","-0.12","0.01","2018.01.18 11:15","153.77000","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-326",],
                     ["GBPJPY","Sell","327","-2.74000","-34.10","-0.12","0.01","2018.01.18 11:30","153.64900","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-327",],
                     ["GBPJPY","Sell","328","-1.69000","-20.40","-0.12","0.01","2018.01.18 11:45","153.78600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-328",],
                     ["GBPJPY","Sell","329","-1.21000","-14.20","-0.12","0.01","2018.01.18 12:00","153.84800","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-329",],
                     ["GBPJPY","Sell","330","-1.11000","-12.80","-0.12","0.01","2018.01.18 12:15","153.86200","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-330",],
                     ["GBPJPY","Sell","331","-0.96000","-10.90","-0.12","0.01","2018.01.18 12:30","153.88100","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-331",],
                     ["GBPJPY","Sell","332","-1.14000","-13.30","-0.12","0.01","2018.01.18 12:45","153.85700","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-332",],
                     ["GBPJPY","Sell","333","-1.90000","-23.10","-0.12","0.01","2018.01.18 13:00","153.75900","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-333",],
                     ["GBPJPY","Sell","334","-1.02000","-11.70","-0.12","0.01","2018.01.18 13:15","153.87300","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-334",],
                     ["GBPJPY","Sell","335","-1.31000","-15.50","-0.12","0.01","2018.01.18 13:30","153.83500","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-335",],
                     ["GBPJPY","Sell","336","-0.38000","-3.40","-0.12","0.01","2018.01.18 13:45","153.95600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-336",],
                     ["GBPJPY","Sell","337","0.58000","9.10","-0.12","0.01","2018.01.18 14:00","154.08100","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-337",],
                     ["GBPJPY","Sell","338","0.00000","1.60","-0.12","0.01","2018.01.18 14:15","154.00600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-338",],
                     ["GBPJPY","Sell","339","-0.46000","-4.40","-0.12","0.01","2018.01.18 14:30","153.94600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-339",],
                     ["GBPJPY","Sell","340","0.36000","6.30","-0.12","0.01","2018.01.18 14:45","154.05300","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-340",],
                     ["GBPJPY","Sell","341","1.66000","23.20","-0.12","0.01","2018.01.18 15:00","154.22200","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-341",],
                     ["GBPJPY","Sell","342","1.23000","17.60","-0.12","0.01","2018.01.18 15:15","154.16600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-342",],
                     ["GBPJPY","Sell","343","2.96000","40.10","-0.12","0.01","2018.01.18 15:30","154.39100","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-343",],
                     ["GBPJPY","Sell","344","3.47000","46.80","-0.12","0.01","2018.01.18 15:45","154.45800","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-344",],
                     ["GBPJPY","Sell","345","3.93000","52.70","-0.12","0.01","2018.01.18 16:00","154.51700","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-345",],
                     ["GBPJPY","Sell","346","3.57000","48.10","-0.12","0.01","2018.01.18 16:15","154.47100","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-346",],
                     ["GBPJPY","Sell","347","2.97000","40.20","-0.12","0.01","2018.01.18 16:30","154.39200","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-347",],
                     ["GBPJPY","Sell","348","1.91000","26.40","-0.12","0.01","2018.01.18 16:45","154.25400","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-348",],
                     ["GBPJPY","Sell","349","1.78000","24.70","-0.12","0.01","2018.01.18 17:00","154.23700","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-349",],
                     ["GBPJPY","Sell","350","1.92000","26.60","-0.12","0.01","2018.01.18 17:15","154.25600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-350",],
                     ["GBPJPY","Sell","351","0.78000","11.70","-0.12","0.01","2018.01.18 17:30","154.10700","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-351",],
                     ["GBPJPY","Sell","352","1.40000","19.80","-0.12","0.01","2018.01.18 17:45","154.18800","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-352",],
                     ["GBPJPY","Sell","353","0.50000","8.10","-0.12","0.01","2018.01.18 18:00","154.07100","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-353",],
                     ["GBPJPY","Sell","354","0.31000","5.60","-0.12","0.01","2018.01.18 18:15","154.04600","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-354",],
                     ["GBPJPY","Sell","355","0.96000","14.10","-0.12","0.01","2018.01.18 18:30","154.13100","2018.01.18 18:45","153.99000","0.00000","0.00000","Unkwon","S24-1-8-355",],
                     ["GBPJPY","Sell","356","-0.18000","-0.80","-0.12","0.01","2018.01.19 00:00","154.18800","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-356",],
                     ["GBPJPY","Sell","357","0.10000","2.90","-0.12","0.01","2018.01.19 00:15","154.22500","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-357",],
                     ["GBPJPY","Sell","358","0.67000","10.30","-0.12","0.01","2018.01.19 00:30","154.29900","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-358",],
                     ["GBPJPY","Sell","359","0.43000","7.20","-0.12","0.01","2018.01.19 00:45","154.26800","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-359",],
                     ["GBPJPY","Sell","360","0.32000","5.70","-0.12","0.01","2018.01.19 01:00","154.25300","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-360",],
                     ["GBPJPY","Sell","361","0.47000","7.60","-0.12","0.01","2018.01.19 01:15","154.27200","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-361",],
                     ["GBPJPY","Sell","362","1.26000","18.00","-0.12","0.01","2018.01.19 01:30","154.37600","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-362",],
                     ["GBPJPY","Sell","363","0.67000","10.30","-0.12","0.01","2018.01.19 01:45","154.29900","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-363",],
                     ["GBPJPY","Sell","364","0.68000","10.40","-0.12","0.01","2018.01.19 02:00","154.30000","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-364",],
                     ["GBPJPY","Sell","365","0.93000","13.60","-0.12","0.01","2018.01.19 02:15","154.33200","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-365",],
                     ["GBPJPY","Sell","366","0.43000","7.20","-0.12","0.01","2018.01.19 02:30","154.26800","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-366",],
                     ["GBPJPY","Sell","367","0.40000","6.70","-0.12","0.01","2018.01.19 02:45","154.26300","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-367",],
                     ["GBPJPY","Sell","368","0.52000","8.30","-0.12","0.01","2018.01.19 03:00","154.27900","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-368",],
                     ["GBPJPY","Sell","369","0.40000","6.80","-0.12","0.01","2018.01.19 03:15","154.26400","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-369",],
                     ["GBPJPY","Sell","370","0.59000","9.20","-0.12","0.01","2018.01.19 03:30","154.28800","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-370",],
                     ["GBPJPY","Sell","371","0.03000","2.00","-0.12","0.01","2018.01.19 03:45","154.21600","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-371",],
                     ["GBPJPY","Sell","372","0.36000","6.20","-0.12","0.01","2018.01.19 04:00","154.25800","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-372",],
                     ["GBPJPY","Sell","373","0.29000","5.30","-0.12","0.01","2018.01.19 04:15","154.24900","2018.01.19 04:30","154.19600","0.00000","0.00000","Unkwon","S24-1-9-373",],
                     ["GBPJPY","Sell","374","2.41000","32.90","-0.12","0.01","2018.01.19 15:00","153.86800","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-374",],
                     ["GBPJPY","Sell","375","2.43000","33.20","-0.12","0.01","2018.01.19 15:15","153.87100","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-375",],
                     ["GBPJPY","Sell","376","1.43000","20.20","-0.12","0.01","2018.01.19 15:30","153.74100","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-376",],
                     ["GBPJPY","Sell","377","-0.03000","1.10","-0.12","0.01","2018.01.19 15:45","153.55000","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-377",],
                     ["GBPJPY","Sell","378","1.53000","21.40","-0.12","0.01","2018.01.19 16:00","153.75300","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-378",],
                     ["GBPJPY","Sell","379","1.31000","18.60","-0.12","0.01","2018.01.19 16:15","153.72500","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-379",],
                     ["GBPJPY","Sell","380","0.45000","7.40","-0.12","0.01","2018.01.19 16:30","153.61300","2018.01.19 16:45","153.53900","0.00000","0.00000","Unkwon","S24-1-10-380",],
                     ["GBPJPY","Sell","381","-0.71000","-7.60","-0.12","0.01","2018.01.23 09:15","154.86900","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-381",],
                     ["GBPJPY","Sell","382","-0.98000","-11.20","-0.12","0.01","2018.01.23 09:30","154.83300","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-382",],
                     ["GBPJPY","Sell","383","-0.29000","-2.20","-0.12","0.01","2018.01.23 09:45","154.92300","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-383",],
                     ["GBPJPY","Sell","384","-0.08000","0.60","-0.12","0.01","2018.01.23 10:00","154.95100","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-384",],
                     ["GBPJPY","Sell","385","-0.19000","-0.90","-0.12","0.01","2018.01.23 10:15","154.93600","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-385",],
                     ["GBPJPY","Sell","386","0.00000","1.60","-0.12","0.01","2018.01.23 10:30","154.96100","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-386",],
                     ["GBPJPY","Sell","387","3.06000","41.40","-0.12","0.01","2018.01.23 10:45","155.35900","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-387",],
                     ["GBPJPY","Sell","388","2.31000","31.70","-0.12","0.01","2018.01.23 11:00","155.26200","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-388",],
                     ["GBPJPY","Sell","389","1.37000","19.40","-0.12","0.01","2018.01.23 11:15","155.13900","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-389",],
                     ["GBPJPY","Sell","390","0.71000","10.90","-0.12","0.01","2018.01.23 11:30","155.05400","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-390",],
                     ["GBPJPY","Sell","391","0.11000","3.00","-0.12","0.01","2018.01.23 11:45","154.97500","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-391",],
                     ["GBPJPY","Sell","392","0.25000","4.80","-0.12","0.01","2018.01.23 12:00","154.99300","2018.01.23 12:15","154.94500","0.00000","0.00000","Unkwon","S24-1-11-392",],
                     ["GBPJPY","Sell","393","-1.31000","-15.60","-0.12","0.01","2018.01.24 17:00","154.97600","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-393",],
                     ["GBPJPY","Sell","394","-1.20000","-14.10","-0.12","0.01","2018.01.24 17:15","154.99100","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-394",],
                     ["GBPJPY","Sell","395","-0.31000","-2.50","-0.12","0.01","2018.01.24 17:30","155.10700","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-395",],
                     ["GBPJPY","Sell","396","0.70000","10.60","-0.12","0.01","2018.01.24 17:45","155.23800","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-396",],
                     ["GBPJPY","Sell","397","1.27000","18.00","-0.12","0.01","2018.01.24 18:00","155.31200","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-397",],
                     ["GBPJPY","Sell","398","1.07000","15.40","-0.12","0.01","2018.01.24 18:15","155.28600","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-398",],
                     ["GBPJPY","Sell","399","1.27000","18.00","-0.12","0.01","2018.01.24 18:30","155.31200","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-399",],
                     ["GBPJPY","Sell","400","0.88000","12.90","-0.12","0.01","2018.01.24 18:45","155.26100","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-400",],
                     ["GBPJPY","Sell","401","0.68000","10.40","-0.12","0.01","2018.01.24 19:00","155.23600","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-401",],
                     ["GBPJPY","Sell","402","1.26000","17.90","-0.12","0.01","2018.01.24 19:15","155.31100","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-402",],
                     ["GBPJPY","Sell","403","1.05000","15.20","-0.12","0.01","2018.01.24 19:30","155.28400","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-403",],
                     ["GBPJPY","Sell","404","2.34000","31.90","-0.12","0.01","2018.01.24 19:45","155.45100","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-404",],
                     ["GBPJPY","Sell","405","1.25000","17.80","-0.12","0.01","2018.01.24 20:00","155.31000","2018.01.24 20:15","155.13200","0.00000","0.00000","Unkwon","S24-1-12-405",],
                     ["GBPJPY","Sell","406","-2.83000","-35.30","-0.12","0.01","2018.01.24 21:30","155.06000","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-406",],
                     ["GBPJPY","Sell","407","-3.59000","-45.20","-0.12","0.01","2018.01.24 21:45","154.96100","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-407",],
                     ["GBPJPY","Sell","408","-3.08000","-38.50","-0.12","0.01","2018.01.24 22:00","155.02800","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-408",],
                     ["GBPJPY","Sell","409","-3.67000","-46.20","-0.12","0.01","2018.01.24 22:15","154.95100","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-409",],
                     ["GBPJPY","Sell","410","-3.07000","-38.40","-0.12","0.01","2018.01.24 22:30","155.02900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-410",],
                     ["GBPJPY","Sell","411","-2.39000","-29.60","-0.12","0.01","2018.01.24 22:45","155.11700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-411",],
                     ["GBPJPY","Sell","412","-2.60000","-32.30","-0.12","0.01","2018.01.24 23:00","155.09000","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-412",],
                     ["GBPJPY","Sell","413","-2.61000","-32.40","-0.12","0.01","2018.01.24 23:15","155.08900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-413",],
                     ["GBPJPY","Sell","414","-3.05000","-38.10","-0.12","0.01","2018.01.24 23:30","155.03200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-414",],
                     ["GBPJPY","Sell","415","-3.54000","-44.60","-0.12","0.01","2018.01.24 23:45","154.96700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-415",],
                     ["GBPJPY","Sell","416","-3.15000","-39.40","-0.12","0.01","2018.01.25 00:00","155.01900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-416",],
                     ["GBPJPY","Sell","417","-3.47000","-43.60","-0.12","0.01","2018.01.25 00:15","154.97700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-417",],
                     ["GBPJPY","Sell","418","-3.19000","-40.00","-0.12","0.01","2018.01.25 00:30","155.01300","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-418",],
                     ["GBPJPY","Sell","419","-2.81000","-35.10","-0.12","0.01","2018.01.25 00:45","155.06200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-419",],
                     ["GBPJPY","Sell","420","-2.76000","-34.40","-0.12","0.01","2018.01.25 01:00","155.06900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-420",],
                     ["GBPJPY","Sell","421","-2.04000","-25.00","-0.12","0.01","2018.01.25 01:15","155.16300","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-421",],
                     ["GBPJPY","Sell","422","-2.02000","-24.70","-0.12","0.01","2018.01.25 01:30","155.16600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-422",],
                     ["GBPJPY","Sell","423","-0.66000","-7.10","-0.12","0.01","2018.01.25 01:45","155.34200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-423",],
                     ["GBPJPY","Sell","424","0.23000","4.50","-0.12","0.01","2018.01.25 02:00","155.45800","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-424",],
                     ["GBPJPY","Sell","425","-0.33000","-2.80","-0.12","0.01","2018.01.25 02:15","155.38500","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-425",],
                     ["GBPJPY","Sell","426","0.60000","9.30","-0.12","0.01","2018.01.25 02:30","155.50600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-426",],
                     ["GBPJPY","Sell","427","0.53000","8.40","-0.12","0.01","2018.01.25 02:45","155.49700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-427",],
                     ["GBPJPY","Sell","428","0.41000","6.80","-0.12","0.01","2018.01.25 03:00","155.48100","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-428",],
                     ["GBPJPY","Sell","429","0.36000","6.20","-0.12","0.01","2018.01.25 03:15","155.47500","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-429",],
                     ["GBPJPY","Sell","430","-0.02000","1.20","-0.12","0.01","2018.01.25 03:30","155.42500","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-430",],
                     ["GBPJPY","Sell","431","0.37000","6.30","-0.12","0.01","2018.01.25 03:45","155.47600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-431",],
                     ["GBPJPY","Sell","432","0.18000","3.90","-0.12","0.01","2018.01.25 04:00","155.45200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-432",],
                     ["GBPJPY","Sell","433","0.11000","3.00","-0.12","0.01","2018.01.25 04:15","155.44300","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-433",],
                     ["GBPJPY","Sell","434","0.13000","3.20","-0.12","0.01","2018.01.25 04:30","155.44500","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-434",],
                     ["GBPJPY","Sell","435","0.83000","12.30","-0.12","0.01","2018.01.25 04:45","155.53600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-435",],
                     ["GBPJPY","Sell","436","1.43000","20.10","-0.12","0.01","2018.01.25 05:00","155.61400","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-436",],
                     ["GBPJPY","Sell","437","1.17000","16.70","-0.12","0.01","2018.01.25 05:15","155.58000","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-437",],
                     ["GBPJPY","Sell","438","1.49000","20.90","-0.12","0.01","2018.01.25 05:30","155.62200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-438",],
                     ["GBPJPY","Sell","439","1.37000","19.30","-0.12","0.01","2018.01.25 05:45","155.60600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-439",],
                     ["GBPJPY","Sell","440","0.97000","14.20","-0.12","0.01","2018.01.25 06:00","155.55500","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-440",],
                     ["GBPJPY","Sell","441","-0.16000","-0.60","-0.12","0.01","2018.01.25 06:15","155.40700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-441",],
                     ["GBPJPY","Sell","442","0.41000","6.90","-0.12","0.01","2018.01.25 06:30","155.48200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-442",],
                     ["GBPJPY","Sell","443","1.10000","15.90","-0.12","0.01","2018.01.25 06:45","155.57200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-443",],
                     ["GBPJPY","Sell","444","1.35000","19.10","-0.12","0.01","2018.01.25 07:00","155.60400","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-444",],
                     ["GBPJPY","Sell","445","2.57000","34.90","-0.12","0.01","2018.01.25 07:15","155.76200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-445",],
                     ["GBPJPY","Sell","446","2.22000","30.40","-0.12","0.01","2018.01.25 07:30","155.71700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-446",],
                     ["GBPJPY","Sell","447","2.93000","39.60","-0.12","0.01","2018.01.25 07:45","155.80900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-447",],
                     ["GBPJPY","Sell","448","3.00000","40.50","-0.12","0.01","2018.01.25 08:00","155.81800","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-448",],
                     ["GBPJPY","Sell","449","3.23000","43.60","-0.12","0.01","2018.01.25 08:15","155.84900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-449",],
                     ["GBPJPY","Sell","450","3.06000","41.40","-0.12","0.01","2018.01.25 08:30","155.82700","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-450",],
                     ["GBPJPY","Sell","451","2.44000","33.30","-0.12","0.01","2018.01.25 08:45","155.74600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-451",],
                     ["GBPJPY","Sell","452","2.90000","39.20","-0.12","0.01","2018.01.25 09:00","155.80500","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-452",],
                     ["GBPJPY","Sell","453","3.15000","42.50","-0.12","0.01","2018.01.25 09:15","155.83800","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-453",],
                     ["GBPJPY","Sell","454","2.80000","37.90","-0.12","0.01","2018.01.25 09:30","155.79200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-454",],
                     ["GBPJPY","Sell","455","2.54000","34.60","-0.12","0.01","2018.01.25 09:45","155.75900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-455",],
                     ["GBPJPY","Sell","456","2.41000","32.90","-0.12","0.01","2018.01.25 10:00","155.74200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-456",],
                     ["GBPJPY","Sell","457","1.75000","24.30","-0.12","0.01","2018.01.25 10:15","155.65600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-457",],
                     ["GBPJPY","Sell","458","2.87000","38.90","-0.12","0.01","2018.01.25 10:30","155.80200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-458",],
                     ["GBPJPY","Sell","459","2.58000","35.10","-0.12","0.01","2018.01.25 10:45","155.76400","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-459",],
                     ["GBPJPY","Sell","460","2.26000","30.90","-0.12","0.01","2018.01.25 11:00","155.72200","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-460",],
                     ["GBPJPY","Sell","461","2.02000","27.80","-0.12","0.01","2018.01.25 11:15","155.69100","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-461",],
                     ["GBPJPY","Sell","462","1.77000","24.60","-0.12","0.01","2018.01.25 11:30","155.65900","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-462",],
                     ["GBPJPY","Sell","463","0.75000","11.30","-0.12","0.01","2018.01.25 11:45","155.52600","2018.01.25 12:00","155.41300","0.00000","0.00000","Unkwon","S24-1-13-463",],
                     ["GBPJPY","Sell","464","-0.08000","0.60","-0.12","0.01","2018.01.25 13:15","155.42200","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-464",],
                     ["GBPJPY","Sell","465","0.33000","5.90","-0.12","0.01","2018.01.25 13:30","155.47500","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-465",],
                     ["GBPJPY","Sell","466","1.73000","24.10","-0.12","0.01","2018.01.25 13:45","155.65700","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-466",],
                     ["GBPJPY","Sell","467","2.36000","32.30","-0.12","0.01","2018.01.25 14:00","155.73900","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-467",],
                     ["GBPJPY","Sell","468","1.05000","15.30","-0.12","0.01","2018.01.25 14:15","155.56900","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-468",],
                     ["GBPJPY","Sell","469","0.45000","7.50","-0.12","0.01","2018.01.25 14:30","155.49100","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-469",],
                     ["GBPJPY","Sell","470","1.51000","21.30","-0.12","0.01","2018.01.25 14:45","155.62900","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-470",],
                     ["GBPJPY","Sell","471","0.92000","13.60","-0.12","0.01","2018.01.25 15:00","155.55200","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-471",],
                     ["GBPJPY","Sell","472","1.21000","17.30","-0.12","0.01","2018.01.25 15:15","155.58900","2018.01.25 15:30","155.41600","0.00000","0.00000","Unkwon","S24-1-14-472",],
                     ["GBPJPY","Sell","473","-0.69000","-7.50","-0.12","0.01","2018.01.25 17:00","155.36800","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-473",],
                     ["GBPJPY","Sell","474","-1.78000","-21.60","-0.12","0.01","2018.01.25 17:15","155.22700","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-474",],
                     ["GBPJPY","Sell","475","-1.20000","-14.10","-0.12","0.01","2018.01.25 17:30","155.30200","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-475",],
                     ["GBPJPY","Sell","476","1.27000","18.10","-0.12","0.01","2018.01.25 17:45","155.62400","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-476",],
                     ["GBPJPY","Sell","477","1.43000","20.10","-0.12","0.01","2018.01.25 18:00","155.64400","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-477",],
                     ["GBPJPY","Sell","478","3.20000","43.10","-0.12","0.01","2018.01.25 18:15","155.87400","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-478",],
                     ["GBPJPY","Sell","479","4.39000","58.70","-0.12","0.01","2018.01.25 18:30","156.03000","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-479",],
                     ["GBPJPY","Sell","480","2.50000","34.00","-0.12","0.01","2018.01.25 18:45","155.78300","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-480",],
                     ["GBPJPY","Sell","481","1.18000","16.90","-0.12","0.01","2018.01.25 19:00","155.61200","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-481",],
                     ["GBPJPY","Sell","482","0.51000","8.20","-0.12","0.01","2018.01.25 19:15","155.52500","2018.01.25 19:30","155.44300","0.00000","0.00000","Unkwon","S24-1-15-482",],
                     ["GBPJPY","Sell","483","-2.51000","-31.10","-0.12","0.01","2018.01.26 03:00","154.71400","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-483",],
                     ["GBPJPY","Sell","484","-1.13000","-13.10","-0.12","0.01","2018.01.26 03:15","154.89400","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-484",],
                     ["GBPJPY","Sell","485","-0.19000","-0.90","-0.12","0.01","2018.01.26 03:30","155.01600","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-485",],
                     ["GBPJPY","Sell","486","0.44000","7.30","-0.12","0.01","2018.01.26 03:45","155.09800","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-486",],
                     ["GBPJPY","Sell","487","1.03000","15.00","-0.12","0.01","2018.01.26 04:00","155.17500","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-487",],
                     ["GBPJPY","Sell","488","1.89000","26.10","-0.12","0.01","2018.01.26 04:15","155.28600","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-488",],
                     ["GBPJPY","Sell","489","1.92000","26.50","-0.12","0.01","2018.01.26 04:30","155.29000","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-489",],
                     ["GBPJPY","Sell","490","1.27000","18.10","-0.12","0.01","2018.01.26 04:45","155.20600","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-490",],
                     ["GBPJPY","Sell","491","2.32000","31.80","-0.12","0.01","2018.01.26 05:00","155.34300","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-491",],
                     ["GBPJPY","Sell","492","2.19000","30.00","-0.12","0.01","2018.01.26 05:15","155.32500","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-492",],
                     ["GBPJPY","Sell","493","2.48000","33.80","-0.12","0.01","2018.01.26 05:30","155.36300","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-493",],
                     ["GBPJPY","Sell","494","1.87000","25.90","-0.12","0.01","2018.01.26 05:45","155.28400","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-494",],
                     ["GBPJPY","Sell","495","1.26000","17.90","-0.12","0.01","2018.01.26 06:00","155.20400","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-495",],
                     ["GBPJPY","Sell","496","1.29000","18.30","-0.12","0.01","2018.01.26 06:15","155.20800","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-496",],
                     ["GBPJPY","Sell","497","1.07000","15.50","-0.12","0.01","2018.01.26 06:30","155.18000","2018.01.26 06:45","155.02500","0.00000","0.00000","Unkwon","S24-1-16-497",],
                     ["GBPJPY","Buy","498","0.88000","13.00","-0.12","0.01","2018.01.29 15:45","153.08600","2018.01.29 17:15","153.21600","0.00000","0.00000","Unkwon","S24-1-17-498",],
                     ["GBPJPY","Buy","499","2.57000","35.10","-0.12","0.01","2018.01.29 16:00","152.86500","2018.01.29 17:15","153.21600","0.00000","0.00000","Unkwon","S24-1-17-499",],
                     ["GBPJPY","Buy","500","2.18000","30.00","-0.12","0.01","2018.01.29 16:15","152.91600","2018.01.29 17:15","153.21600","0.00000","0.00000","Unkwon","S24-1-17-500",],
                     ["GBPJPY","Buy","501","1.38000","19.60","-0.12","0.01","2018.01.29 16:30","153.02000","2018.01.29 17:15","153.21600","0.00000","0.00000","Unkwon","S24-1-17-501",],
                     ["GBPJPY","Buy","502","0.19000","4.10","-0.12","0.01","2018.01.29 16:45","153.17500","2018.01.29 17:15","153.21600","0.00000","0.00000","Unkwon","S24-1-17-502",],
                     ["GBPJPY","Buy","503","0.10000","2.90","-0.12","0.01","2018.01.29 17:00","153.18700","2018.01.29 17:15","153.21600","0.00000","0.00000","Unkwon","S24-1-17-503",],
                     ["GBPJPY","Buy","504","1.46000","20.50","-0.12","0.01","2018.01.29 18:30","153.16400","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-504",],
                     ["GBPJPY","Buy","505","0.76000","11.40","-0.12","0.01","2018.01.29 18:45","153.25500","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-505",],
                     ["GBPJPY","Buy","506","0.45000","7.40","-0.12","0.01","2018.01.29 19:00","153.29500","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-506",],
                     ["GBPJPY","Buy","507","1.06000","15.40","-0.12","0.01","2018.01.29 19:15","153.21500","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-507",],
                     ["GBPJPY","Buy","508","0.13000","3.20","-0.12","0.01","2018.01.29 19:30","153.33700","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-508",],
                     ["GBPJPY","Buy","509","0.77000","11.50","-0.12","0.01","2018.01.29 19:45","153.25400","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-509",],
                     ["GBPJPY","Buy","510","0.20000","4.10","-0.12","0.01","2018.01.29 20:00","153.32800","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-510",],
                     ["GBPJPY","Buy","511","1.54000","21.60","-0.12","0.01","2018.01.29 20:15","153.15300","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-511",],
                     ["GBPJPY","Buy","512","1.51000","21.20","-0.12","0.01","2018.01.29 20:30","153.15700","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-512",],
                     ["GBPJPY","Buy","513","1.08000","15.60","-0.12","0.01","2018.01.29 20:45","153.21300","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-513",],
                     ["GBPJPY","Buy","514","0.76000","11.40","-0.12","0.01","2018.01.29 21:00","153.25500","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-514",],
                     ["GBPJPY","Buy","515","0.64000","9.90","-0.12","0.01","2018.01.29 21:15","153.27000","2018.01.29 21:30","153.36900","0.00000","0.00000","Unkwon","S24-1-18-515",],
                     ["GBPJPY","Buy","516","-2.34000","-28.90","-0.12","0.01","2018.01.30 06:00","153.18000","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-516",],
                     ["GBPJPY","Buy","517","-1.98000","-24.20","-0.12","0.01","2018.01.30 06:15","153.13300","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-517",],
                     ["GBPJPY","Buy","518","-3.00000","-37.60","-0.12","0.01","2018.01.30 06:30","153.26700","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-518",],
                     ["GBPJPY","Buy","519","-2.92000","-36.50","-0.12","0.01","2018.01.30 06:45","153.25600","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-519",],
                     ["GBPJPY","Buy","520","-2.60000","-32.30","-0.12","0.01","2018.01.30 07:00","153.21400","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-520",],
                     ["GBPJPY","Buy","521","-2.39000","-29.60","-0.12","0.01","2018.01.30 07:15","153.18700","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-521",],
                     ["GBPJPY","Buy","522","-2.07000","-25.50","-0.12","0.01","2018.01.30 07:30","153.14600","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-522",],
                     ["GBPJPY","Buy","523","-1.54000","-18.50","-0.12","0.01","2018.01.30 07:45","153.07600","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-523",],
                     ["GBPJPY","Buy","524","-0.41000","-3.80","-0.12","0.01","2018.01.30 08:00","152.92900","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-524",],
                     ["GBPJPY","Buy","525","1.06000","15.30","-0.12","0.01","2018.01.30 08:15","152.73800","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-525",],
                     ["GBPJPY","Buy","526","1.38000","19.40","-0.12","0.01","2018.01.30 08:30","152.69700","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-526",],
                     ["GBPJPY","Buy","527","1.77000","24.50","-0.12","0.01","2018.01.30 08:45","152.64600","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-527",],
                     ["GBPJPY","Buy","528","1.21000","17.20","-0.12","0.01","2018.01.30 09:00","152.71900","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-528",],
                     ["GBPJPY","Buy","529","0.39000","6.60","-0.12","0.01","2018.01.30 09:15","152.82500","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-529",],
                     ["GBPJPY","Buy","530","1.31000","18.60","-0.12","0.01","2018.01.30 09:30","152.70500","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-530",],
                     ["GBPJPY","Buy","531","1.45000","20.40","-0.12","0.01","2018.01.30 09:45","152.68700","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-531",],
                     ["GBPJPY","Buy","532","2.28000","31.20","-0.12","0.01","2018.01.30 10:00","152.57900","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-532",],
                     ["GBPJPY","Buy","533","3.20000","43.10","-0.12","0.01","2018.01.30 10:15","152.46000","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-533",],
                     ["GBPJPY","Buy","534","2.92000","39.50","-0.12","0.01","2018.01.30 10:30","152.49600","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-534",],
                     ["GBPJPY","Buy","535","3.03000","40.90","-0.12","0.01","2018.01.30 10:45","152.48200","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-535",],
                     ["GBPJPY","Buy","536","2.69000","36.50","-0.12","0.01","2018.01.30 11:00","152.52600","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-536",],
                     ["GBPJPY","Buy","537","3.24000","43.60","-0.12","0.01","2018.01.30 11:15","152.45500","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-537",],
                     ["GBPJPY","Buy","538","3.40000","45.80","-0.12","0.01","2018.01.30 11:30","152.43300","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-538",],
                     ["GBPJPY","Buy","539","3.41000","45.90","-0.12","0.01","2018.01.30 11:45","152.43200","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-539",],
                     ["GBPJPY","Buy","540","5.13000","68.20","-0.12","0.01","2018.01.30 12:00","152.20900","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-540",],
                     ["GBPJPY","Buy","541","5.44000","72.30","-0.12","0.01","2018.01.30 12:15","152.16800","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-541",],
                     ["GBPJPY","Buy","542","4.21000","56.30","-0.12","0.01","2018.01.30 12:30","152.32800","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-542",],
                     ["GBPJPY","Buy","543","4.75000","63.30","-0.12","0.01","2018.01.30 12:45","152.25800","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-543",],
                     ["GBPJPY","Buy","544","3.44000","46.30","-0.12","0.01","2018.01.30 13:00","152.42800","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-544",],
                     ["GBPJPY","Buy","545","3.04000","41.00","-0.12","0.01","2018.01.30 13:15","152.48100","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-545",],
                     ["GBPJPY","Buy","546","3.76000","50.40","-0.12","0.01","2018.01.30 13:30","152.38700","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-546",],
                     ["GBPJPY","Buy","547","2.41000","32.80","-0.12","0.01","2018.01.30 13:45","152.56300","2018.01.30 14:00","152.89100","0.00000","0.00000","Unkwon","S24-1-19-547",],
                     ["GBPJPY","Sell","548","0.32000","5.70","-0.12","0.01","2018.02.02 02:45","156.06000","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-548",],
                     ["GBPJPY","Sell","549","0.78000","11.80","-0.12","0.01","2018.02.02 03:00","156.12100","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-549",],
                     ["GBPJPY","Sell","550","0.74000","11.20","-0.12","0.01","2018.02.02 03:15","156.11500","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-550",],
                     ["GBPJPY","Sell","551","0.33000","5.90","-0.12","0.01","2018.02.02 03:30","156.06200","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-551",],
                     ["GBPJPY","Sell","552","0.74000","11.20","-0.12","0.01","2018.02.02 03:45","156.11500","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-552",],
                     ["GBPJPY","Sell","553","0.35000","6.10","-0.12","0.01","2018.02.02 04:00","156.06400","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-553",],
                     ["GBPJPY","Sell","554","-0.18000","-0.80","-0.12","0.01","2018.02.02 04:15","155.99500","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-554",],
                     ["GBPJPY","Sell","555","-0.10000","0.30","-0.12","0.01","2018.02.02 04:30","156.00600","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-555",],
                     ["GBPJPY","Sell","556","0.35000","6.10","-0.12","0.01","2018.02.02 04:45","156.06400","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-556",],
                     ["GBPJPY","Sell","557","0.88000","13.10","-0.12","0.01","2018.02.02 05:00","156.13400","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-557",],
                     ["GBPJPY","Sell","558","1.45000","20.50","-0.12","0.01","2018.02.02 05:15","156.20800","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-558",],
                     ["GBPJPY","Sell","559","0.15000","3.50","-0.12","0.01","2018.02.02 05:30","156.03800","2018.02.02 05:45","156.00300","0.00000","0.00000","Unkwon","S24-1-20-559",],
                     ["GBPJPY","Sell","560","1.94000","26.80","-0.12","0.01","2018.02.02 11:15","156.48600","2018.02.02 12:45","156.21800","0.00000","0.00000","Unkwon","S24-1-21-560",],
                     ["GBPJPY","Sell","561","1.49000","21.00","-0.12","0.01","2018.02.02 11:30","156.42800","2018.02.02 12:45","156.21800","0.00000","0.00000","Unkwon","S24-1-21-561",],
                     ["GBPJPY","Sell","562","1.08000","15.60","-0.12","0.01","2018.02.02 11:45","156.37400","2018.02.02 12:45","156.21800","0.00000","0.00000","Unkwon","S24-1-21-562",],
                     ["GBPJPY","Sell","563","1.29000","18.30","-0.12","0.01","2018.02.02 12:00","156.40100","2018.02.02 12:45","156.21800","0.00000","0.00000","Unkwon","S24-1-21-563",],
                     ["GBPJPY","Sell","564","1.16000","16.60","-0.12","0.01","2018.02.02 12:15","156.38400","2018.02.02 12:45","156.21800","0.00000","0.00000","Unkwon","S24-1-21-564",],
                     ["GBPJPY","Sell","565","0.91000","13.40","-0.12","0.01","2018.02.02 12:30","156.35200","2018.02.02 12:45","156.21800","0.00000","0.00000","Unkwon","S24-1-21-565",],
                     ["GBPJPY","Sell","566","1.89000","26.20","-0.12","0.01","2018.02.02 18:00","156.15100","2018.02.02 19:15","155.88900","0.00000","0.00000","Unkwon","S24-1-22-566",],
                     ["GBPJPY","Sell","567","2.16000","29.70","-0.12","0.01","2018.02.02 18:15","156.18600","2018.02.02 19:15","155.88900","0.00000","0.00000","Unkwon","S24-1-22-567",],
                     ["GBPJPY","Sell","568","2.66000","36.10","-0.12","0.01","2018.02.02 18:30","156.25000","2018.02.02 19:15","155.88900","0.00000","0.00000","Unkwon","S24-1-22-568",],
                     ["GBPJPY","Sell","569","2.10000","28.90","-0.12","0.01","2018.02.02 18:45","156.17800","2018.02.02 19:15","155.88900","0.00000","0.00000","Unkwon","S24-1-22-569",],
                     ["GBPJPY","Sell","570","1.50000","21.10","-0.12","0.01","2018.02.02 19:00","156.10000","2018.02.02 19:15","155.88900","0.00000","0.00000","Unkwon","S24-1-22-570",],
                     ["GBPJPY","Sell","571","2.72000","37.00","-0.12","0.01","2018.02.03 00:00","155.76800","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-571",],
                     ["GBPJPY","Sell","572","1.68000","23.50","-0.12","0.01","2018.02.03 00:15","155.63300","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-572",],
                     ["GBPJPY","Sell","573","1.28000","18.20","-0.12","0.01","2018.02.03 00:30","155.58000","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-573",],
                     ["GBPJPY","Sell","574","1.31000","18.60","-0.12","0.01","2018.02.03 00:45","155.58400","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-574",],
                     ["GBPJPY","Sell","575","0.54000","8.60","-0.12","0.01","2018.02.03 01:00","155.48400","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-575",],
                     ["GBPJPY","Sell","576","0.55000","8.80","-0.12","0.01","2018.02.03 01:15","155.48600","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-576",],
                     ["GBPJPY","Sell","577","1.30000","18.50","-0.12","0.01","2018.02.03 01:30","155.58300","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-577",],
                     ["GBPJPY","Sell","578","1.25000","17.90","-0.12","0.01","2018.02.03 01:45","155.57700","2018.02.05 02:00","155.39800","0.00000","0.00000","Unkwon","S24-1-23-578",],
                     ["GBPJPY","Buy","579","-0.84000","-9.40","-0.12","0.01","2018.02.06 12:15","152.49200","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-579",],
                     ["GBPJPY","Buy","580","-2.14000","-26.30","-0.12","0.01","2018.02.06 12:30","152.66100","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-580",],
                     ["GBPJPY","Buy","581","-2.58000","-32.10","-0.12","0.01","2018.02.06 12:45","152.71900","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-581",],
                     ["GBPJPY","Buy","582","-3.25000","-40.80","-0.12","0.01","2018.02.06 13:00","152.80600","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-582",],
                     ["GBPJPY","Buy","583","-2.08000","-25.50","-0.12","0.01","2018.02.06 13:15","152.65300","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-583",],
                     ["GBPJPY","Buy","584","-2.51000","-31.20","-0.12","0.01","2018.02.06 13:30","152.71000","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-584",],
                     ["GBPJPY","Buy","585","-1.11000","-12.90","-0.12","0.01","2018.02.06 13:45","152.52700","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-585",],
                     ["GBPJPY","Buy","586","-1.24000","-14.60","-0.12","0.01","2018.02.06 14:00","152.54400","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-586",],
                     ["GBPJPY","Buy","587","0.64000","9.90","-0.12","0.01","2018.02.06 14:15","152.29900","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-587",],
                     ["GBPJPY","Buy","588","1.64000","22.90","-0.12","0.01","2018.02.06 14:30","152.16900","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-588",],
                     ["GBPJPY","Buy","589","0.63000","9.70","-0.12","0.01","2018.02.06 14:45","152.30100","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-589",],
                     ["GBPJPY","Buy","590","-0.56000","-5.80","-0.12","0.01","2018.02.06 15:00","152.45600","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-590",],
                     ["GBPJPY","Buy","591","0.15000","3.50","-0.12","0.01","2018.02.06 15:15","152.36300","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-591",],
                     ["GBPJPY","Buy","592","1.64000","22.80","-0.12","0.01","2018.02.06 15:30","152.17000","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-592",],
                     ["GBPJPY","Buy","593","2.67000","36.30","-0.12","0.01","2018.02.06 15:45","152.03500","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-593",],
                     ["GBPJPY","Buy","594","3.90000","52.30","-0.12","0.01","2018.02.06 16:00","151.87500","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-594",],
                     ["GBPJPY","Buy","595","4.56000","60.80","-0.12","0.01","2018.02.06 16:15","151.79000","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-595",],
                     ["GBPJPY","Buy","596","3.93000","52.60","-0.12","0.01","2018.02.06 16:30","151.87200","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-596",],
                     ["GBPJPY","Buy","597","5.16000","68.60","-0.12","0.01","2018.02.06 16:45","151.71200","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-597",],
                     ["GBPJPY","Buy","598","6.44000","85.30","-0.12","0.01","2018.02.06 17:00","151.54500","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-598",],
                     ["GBPJPY","Buy","599","4.15000","55.50","-0.12","0.01","2018.02.06 17:15","151.84300","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-599",],
                     ["GBPJPY","Buy","600","5.50000","73.10","-0.12","0.01","2018.02.06 17:30","151.66700","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-600",],
                     ["GBPJPY","Buy","601","6.80000","90.00","-0.12","0.01","2018.02.06 17:45","151.49800","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-601",],
                     ["GBPJPY","Buy","602","5.31000","70.60","-0.12","0.01","2018.02.06 18:00","151.69200","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-602",],
                     ["GBPJPY","Buy","603","4.52000","60.30","-0.12","0.01","2018.02.06 18:15","151.79500","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-603",],
                     ["GBPJPY","Buy","604","5.16000","68.70","-0.12","0.01","2018.02.06 18:30","151.71100","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-604",],
                     ["GBPJPY","Buy","605","3.07000","41.40","-0.12","0.01","2018.02.06 18:45","151.98400","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-605",],
                     ["GBPJPY","Buy","606","3.90000","52.30","-0.12","0.01","2018.02.06 19:00","151.87500","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-606",],
                     ["GBPJPY","Buy","607","5.01000","66.70","-0.12","0.01","2018.02.06 19:15","151.73100","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-607",],
                     ["GBPJPY","Buy","608","7.19000","95.00","-0.12","0.01","2018.02.06 19:30","151.44800","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-608",],
                     ["GBPJPY","Buy","609","5.18000","68.90","-0.12","0.01","2018.02.06 19:45","151.70900","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-609",],
                     ["GBPJPY","Buy","610","2.82000","38.20","-0.12","0.01","2018.02.06 20:00","152.01600","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-610",],
                     ["GBPJPY","Buy","611","3.38000","45.50","-0.12","0.01","2018.02.06 20:15","151.94300","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-611",],
                     ["GBPJPY","Buy","612","2.62000","35.60","-0.12","0.01","2018.02.06 20:30","152.04200","2018.02.06 20:45","152.39800","0.00000","0.00000","Unkwon","S24-1-24-612",],
                     ["GBPJPY","Buy","613","2.29000","31.30","-0.12","0.01","2018.02.09 09:45","151.88500","2018.02.09 11:00","152.19800","0.00000","0.00000","Unkwon","S24-1-25-613",],
                     ["GBPJPY","Buy","614","1.54000","21.60","-0.12","0.01","2018.02.09 10:00","151.98200","2018.02.09 11:00","152.19800","0.00000","0.00000","Unkwon","S24-1-25-614",],
                     ["GBPJPY","Buy","615","1.80000","25.00","-0.12","0.01","2018.02.09 10:15","151.94800","2018.02.09 11:00","152.19800","0.00000","0.00000","Unkwon","S24-1-25-615",],
                     ["GBPJPY","Buy","616","1.35000","19.10","-0.12","0.01","2018.02.09 10:30","152.00700","2018.02.09 11:00","152.19800","0.00000","0.00000","Unkwon","S24-1-25-616",],
                     ["GBPJPY","Buy","617","-0.14000","-0.30","-0.12","0.01","2018.02.09 10:45","152.20100","2018.02.09 11:00","152.19800","0.00000","0.00000","Unkwon","S24-1-25-617",],
                     ["GBPJPY","Buy","618","-0.72000","-7.80","-0.12","0.01","2018.02.09 20:45","150.01400","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-618",],
                     ["GBPJPY","Buy","619","2.57000","35.10","-0.12","0.01","2018.02.09 21:00","149.58500","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-619",],
                     ["GBPJPY","Buy","620","3.87000","51.90","-0.12","0.01","2018.02.09 21:15","149.41700","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-620",],
                     ["GBPJPY","Buy","621","4.97000","66.30","-0.12","0.01","2018.02.09 21:30","149.27300","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-621",],
                     ["GBPJPY","Buy","622","6.73000","89.20","-0.12","0.01","2018.02.09 21:45","149.04400","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-622",],
                     ["GBPJPY","Buy","623","3.39000","45.70","-0.12","0.01","2018.02.09 22:00","149.47900","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-623",],
                     ["GBPJPY","Buy","624","4.63000","61.80","-0.12","0.01","2018.02.09 22:15","149.31800","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-624",],
                     ["GBPJPY","Buy","625","5.73000","76.10","-0.12","0.01","2018.02.09 22:30","149.17500","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-625",],
                     ["GBPJPY","Buy","626","5.36000","71.30","-0.12","0.01","2018.02.09 22:45","149.22300","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-626",],
                     ["GBPJPY","Buy","627","3.21000","43.40","-0.12","0.01","2018.02.09 23:00","149.50200","2018.02.09 23:15","149.93600","0.00000","0.00000","Unkwon","S24-1-26-627",],
                     ["GBPJPY","Sell","628","3.18000","43.00","-0.12","0.01","2018.02.21 11:30","150.66200","2018.02.21 12:30","150.23200","0.00000","0.00000","Unkwon","S24-1-27-628",],
                     ["GBPJPY","Sell","629","3.70000","49.70","-0.12","0.01","2018.02.21 11:45","150.72900","2018.02.21 12:30","150.23200","0.00000","0.00000","Unkwon","S24-1-27-629",],
                     ["GBPJPY","Sell","630","3.21000","43.30","-0.12","0.01","2018.02.21 12:00","150.66500","2018.02.21 12:30","150.23200","0.00000","0.00000","Unkwon","S24-1-27-630",],
                     ["GBPJPY","Sell","631","1.19000","17.10","-0.12","0.01","2018.02.21 12:15","150.40300","2018.02.21 12:30","150.23200","0.00000","0.00000","Unkwon","S24-1-27-631",],
                     ["GBPJPY","Buy","632","-1.77000","-21.40","-0.12","0.01","2018.03.01 12:15","147.04300","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-632",],
                     ["GBPJPY","Buy","633","-1.67000","-20.10","-0.12","0.01","2018.03.01 12:30","147.03000","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-633",],
                     ["GBPJPY","Buy","634","-1.33000","-15.70","-0.12","0.01","2018.03.01 12:45","146.98600","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-634",],
                     ["GBPJPY","Buy","635","-1.47000","-17.50","-0.12","0.01","2018.03.01 13:00","147.00400","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-635",],
                     ["GBPJPY","Buy","636","0.45000","7.50","-0.12","0.01","2018.03.01 13:15","146.75400","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-636",],
                     ["GBPJPY","Buy","637","-0.12000","0.10","-0.12","0.01","2018.03.01 13:30","146.82800","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-637",],
                     ["GBPJPY","Buy","638","0.22000","4.50","-0.12","0.01","2018.03.01 13:45","146.78400","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-638",],
                     ["GBPJPY","Buy","639","0.83000","12.40","-0.12","0.01","2018.03.01 14:00","146.70500","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-639",],
                     ["GBPJPY","Buy","640","1.05000","15.30","-0.12","0.01","2018.03.01 14:15","146.67600","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-640",],
                     ["GBPJPY","Buy","641","0.05000","2.30","-0.12","0.01","2018.03.01 14:30","146.80600","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-641",],
                     ["GBPJPY","Buy","642","-0.22000","-1.20","-0.12","0.01","2018.03.01 14:45","146.84100","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-642",],
                     ["GBPJPY","Buy","643","0.69000","10.60","-0.12","0.01","2018.03.01 15:00","146.72300","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-643",],
                     ["GBPJPY","Buy","644","0.84000","12.60","-0.12","0.01","2018.03.01 15:15","146.70300","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-644",],
                     ["GBPJPY","Buy","645","1.09000","15.80","-0.12","0.01","2018.03.01 15:30","146.67100","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-645",],
                     ["GBPJPY","Buy","646","0.63000","9.80","-0.12","0.01","2018.03.01 15:45","146.73100","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-646",],
                     ["GBPJPY","Buy","647","1.30000","18.60","-0.12","0.01","2018.03.01 16:00","146.64300","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-647",],
                     ["GBPJPY","Buy","648","0.88000","13.10","-0.12","0.01","2018.03.01 16:15","146.69800","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-648",],
                     ["GBPJPY","Buy","649","0.51000","8.20","-0.12","0.01","2018.03.01 16:30","146.74700","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-649",],
                     ["GBPJPY","Buy","650","0.88000","13.10","-0.12","0.01","2018.03.01 16:45","146.69800","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-650",],
                     ["GBPJPY","Buy","651","0.65000","10.10","-0.12","0.01","2018.03.01 17:00","146.72800","2018.03.01 17:15","146.82900","0.00000","0.00000","Unkwon","S24-1-28-651",],
                     ["GBPJPY","Buy","652","-5.28000","-67.10","-0.12","0.01","2018.03.01 20:45","147.02900","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-652",],
                     ["GBPJPY","Buy","653","-5.35000","-68.00","-0.12","0.01","2018.03.01 21:00","147.03800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-653",],
                     ["GBPJPY","Buy","654","-4.95000","-62.80","-0.12","0.01","2018.03.01 21:15","146.98600","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-654",],
                     ["GBPJPY","Buy","655","-3.48000","-43.70","-0.12","0.01","2018.03.01 21:30","146.79500","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-655",],
                     ["GBPJPY","Buy","656","-3.61000","-45.40","-0.12","0.01","2018.03.01 21:45","146.81200","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-656",],
                     ["GBPJPY","Buy","657","-2.86000","-35.60","-0.12","0.01","2018.03.01 22:00","146.71400","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-657",],
                     ["GBPJPY","Buy","658","-1.76000","-21.30","-0.12","0.01","2018.03.01 22:15","146.57100","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-658",],
                     ["GBPJPY","Buy","659","-1.55000","-18.50","-0.12","0.01","2018.03.01 22:30","146.54300","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-659",],
                     ["GBPJPY","Buy","660","-0.13000","-0.10","-0.12","0.01","2018.03.01 22:45","146.35900","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-660",],
                     ["GBPJPY","Buy","661","1.31000","18.60","-0.12","0.01","2018.03.01 23:00","146.17200","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-661",],
                     ["GBPJPY","Buy","662","2.41000","33.00","-0.12","0.01","2018.03.01 23:15","146.02800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-662",],
                     ["GBPJPY","Buy","663","0.32000","5.80","-0.12","0.01","2018.03.01 23:30","146.30000","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-663",],
                     ["GBPJPY","Buy","664","1.27000","18.10","-0.12","0.01","2018.03.01 23:45","146.17700","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-664",],
                     ["GBPJPY","Buy","665","0.34000","6.00","-0.12","0.01","2018.03.02 00:00","146.29800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-665",],
                     ["GBPJPY","Buy","666","-0.54000","-5.40","-0.12","0.01","2018.03.02 00:15","146.41200","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-666",],
                     ["GBPJPY","Buy","667","-0.28000","-2.10","-0.12","0.01","2018.03.02 00:30","146.37900","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-667",],
                     ["GBPJPY","Buy","668","0.37000","6.40","-0.12","0.01","2018.03.02 00:45","146.29400","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-668",],
                     ["GBPJPY","Buy","669","0.30000","5.50","-0.12","0.01","2018.03.02 01:00","146.30300","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-669",],
                     ["GBPJPY","Buy","670","-0.49000","-4.80","-0.12","0.01","2018.03.02 01:15","146.40600","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-670",],
                     ["GBPJPY","Buy","671","-0.03000","1.20","-0.12","0.01","2018.03.02 01:30","146.34600","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-671",],
                     ["GBPJPY","Buy","672","-0.25000","-1.70","-0.12","0.01","2018.03.02 01:45","146.37500","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-672",],
                     ["GBPJPY","Buy","673","0.25000","4.90","-0.12","0.01","2018.03.02 02:00","146.30900","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-673",],
                     ["GBPJPY","Buy","674","-0.17000","-0.60","-0.12","0.01","2018.03.02 02:15","146.36400","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-674",],
                     ["GBPJPY","Buy","675","0.41000","6.90","-0.12","0.01","2018.03.02 02:30","146.28900","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-675",],
                     ["GBPJPY","Buy","676","0.88000","13.00","-0.12","0.01","2018.03.02 02:45","146.22800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-676",],
                     ["GBPJPY","Buy","677","1.22000","17.50","-0.12","0.01","2018.03.02 03:00","146.18300","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-677",],
                     ["GBPJPY","Buy","678","1.47000","20.70","-0.12","0.01","2018.03.02 03:15","146.15100","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-678",],
                     ["GBPJPY","Buy","679","1.24000","17.80","-0.12","0.01","2018.03.02 03:30","146.18000","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-679",],
                     ["GBPJPY","Buy","680","1.22000","17.50","-0.12","0.01","2018.03.02 03:45","146.18300","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-680",],
                     ["GBPJPY","Buy","681","0.63000","9.80","-0.12","0.01","2018.03.02 04:00","146.26000","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-681",],
                     ["GBPJPY","Buy","682","0.20000","4.20","-0.12","0.01","2018.03.02 04:15","146.31600","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-682",],
                     ["GBPJPY","Buy","683","0.12000","3.20","-0.12","0.01","2018.03.02 04:30","146.32600","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-683",],
                     ["GBPJPY","Buy","684","-0.30000","-2.30","-0.12","0.01","2018.03.02 04:45","146.38100","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-684",],
                     ["GBPJPY","Buy","685","-0.74000","-8.00","-0.12","0.01","2018.03.02 05:00","146.43800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-685",],
                     ["GBPJPY","Buy","686","-0.28000","-2.00","-0.12","0.01","2018.03.02 05:15","146.37800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-686",],
                     ["GBPJPY","Buy","687","0.77000","11.60","-0.12","0.01","2018.03.02 05:30","146.24200","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-687",],
                     ["GBPJPY","Buy","688","1.41000","20.00","-0.12","0.01","2018.03.02 05:45","146.15800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-688",],
                     ["GBPJPY","Buy","689","1.28000","18.20","-0.12","0.01","2018.03.02 06:00","146.17600","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-689",],
                     ["GBPJPY","Buy","690","1.50000","21.10","-0.12","0.01","2018.03.02 06:15","146.14700","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-690",],
                     ["GBPJPY","Buy","691","2.01000","27.80","-0.12","0.01","2018.03.02 06:30","146.08000","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-691",],
                     ["GBPJPY","Buy","692","2.14000","29.40","-0.12","0.01","2018.03.02 06:45","146.06400","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-692",],
                     ["GBPJPY","Buy","693","1.57000","22.00","-0.12","0.01","2018.03.02 07:00","146.13800","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-693",],
                     ["GBPJPY","Buy","694","1.62000","22.70","-0.12","0.01","2018.03.02 07:15","146.13100","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-694",],
                     ["GBPJPY","Buy","695","1.31000","18.70","-0.12","0.01","2018.03.02 07:30","146.17100","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-695",],
                     ["GBPJPY","Buy","696","1.22000","17.50","-0.12","0.01","2018.03.02 07:45","146.18300","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-696",],
                     ["GBPJPY","Buy","697","1.34000","19.10","-0.12","0.01","2018.03.02 08:00","146.16700","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-697",],
                     ["GBPJPY","Buy","698","1.01000","14.80","-0.12","0.01","2018.03.02 08:15","146.21000","2018.03.02 08:30","146.35800","0.00000","0.00000","Unkwon","S24-1-29-698",],
                     ["GBPJPY","Buy","699","-5.67000","-72.20","-0.12","0.01","2018.03.02 09:30","146.26200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-699",],
                     ["GBPJPY","Buy","700","-5.54000","-70.50","-0.12","0.01","2018.03.02 09:45","146.24500","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-700",],
                     ["GBPJPY","Buy","701","-2.90000","-36.20","-0.12","0.01","2018.03.02 10:00","145.90200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-701",],
                     ["GBPJPY","Buy","702","-2.35000","-29.10","-0.12","0.01","2018.03.02 10:15","145.83100","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-702",],
                     ["GBPJPY","Buy","703","-1.68000","-20.30","-0.12","0.01","2018.03.02 10:30","145.74300","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-703",],
                     ["GBPJPY","Buy","704","-3.02000","-37.70","-0.12","0.01","2018.03.02 10:45","145.91700","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-704",],
                     ["GBPJPY","Buy","705","-3.08000","-38.60","-0.12","0.01","2018.03.02 11:00","145.92600","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-705",],
                     ["GBPJPY","Buy","706","-2.89000","-36.10","-0.12","0.01","2018.03.02 11:15","145.90100","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-706",],
                     ["GBPJPY","Buy","707","-2.12000","-26.00","-0.12","0.01","2018.03.02 11:30","145.80000","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-707",],
                     ["GBPJPY","Buy","708","-2.03000","-24.90","-0.12","0.01","2018.03.02 11:45","145.78900","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-708",],
                     ["GBPJPY","Buy","709","-0.57000","-5.90","-0.12","0.01","2018.03.02 12:00","145.59900","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-709",],
                     ["GBPJPY","Buy","710","-0.46000","-4.40","-0.12","0.01","2018.03.02 12:15","145.58400","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-710",],
                     ["GBPJPY","Buy","711","-0.67000","-7.20","-0.12","0.01","2018.03.02 12:30","145.61200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-711",],
                     ["GBPJPY","Buy","712","0.01000","1.60","-0.12","0.01","2018.03.02 12:45","145.52400","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-712",],
                     ["GBPJPY","Buy","713","-0.83000","-9.30","-0.12","0.01","2018.03.02 13:00","145.63300","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-713",],
                     ["GBPJPY","Buy","714","-1.95000","-23.90","-0.12","0.01","2018.03.02 13:15","145.77900","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-714",],
                     ["GBPJPY","Buy","715","-1.29000","-15.20","-0.12","0.01","2018.03.02 13:30","145.69200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-715",],
                     ["GBPJPY","Buy","716","-1.41000","-16.80","-0.12","0.01","2018.03.02 13:45","145.70800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-716",],
                     ["GBPJPY","Buy","717","-1.16000","-13.50","-0.12","0.01","2018.03.02 14:00","145.67500","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-717",],
                     ["GBPJPY","Buy","718","0.13000","3.20","-0.12","0.01","2018.03.02 14:15","145.50800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-718",],
                     ["GBPJPY","Buy","719","-0.42000","-3.90","-0.12","0.01","2018.03.02 14:30","145.57900","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-719",],
                     ["GBPJPY","Buy","720","-0.11000","0.10","-0.12","0.01","2018.03.02 14:45","145.53900","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-720",],
                     ["GBPJPY","Buy","721","-0.23000","-1.50","-0.12","0.01","2018.03.02 15:00","145.55500","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-721",],
                     ["GBPJPY","Buy","722","1.27000","18.00","-0.12","0.01","2018.03.02 15:15","145.36000","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-722",],
                     ["GBPJPY","Buy","723","1.70000","23.70","-0.12","0.01","2018.03.02 15:30","145.30300","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-723",],
                     ["GBPJPY","Buy","724","1.93000","26.70","-0.12","0.01","2018.03.02 15:45","145.27300","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-724",],
                     ["GBPJPY","Buy","725","1.13000","16.20","-0.12","0.01","2018.03.02 16:00","145.37800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-725",],
                     ["GBPJPY","Buy","726","0.75000","11.30","-0.12","0.01","2018.03.02 16:15","145.42700","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-726",],
                     ["GBPJPY","Buy","727","0.67000","10.20","-0.12","0.01","2018.03.02 16:30","145.43800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-727",],
                     ["GBPJPY","Buy","728","1.39000","19.60","-0.12","0.01","2018.03.02 16:45","145.34400","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-728",],
                     ["GBPJPY","Buy","729","1.76000","24.40","-0.12","0.01","2018.03.02 17:00","145.29600","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-729",],
                     ["GBPJPY","Buy","730","1.73000","24.10","-0.12","0.01","2018.03.02 17:15","145.29900","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-730",],
                     ["GBPJPY","Buy","731","1.17000","16.80","-0.12","0.01","2018.03.02 17:30","145.37200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-731",],
                     ["GBPJPY","Buy","732","0.92000","13.50","-0.12","0.01","2018.03.02 17:45","145.40500","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-732",],
                     ["GBPJPY","Buy","733","0.92000","13.50","-0.12","0.01","2018.03.02 18:00","145.40500","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-733",],
                     ["GBPJPY","Buy","734","2.05000","28.20","-0.12","0.01","2018.03.02 18:15","145.25800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-734",],
                     ["GBPJPY","Buy","735","2.43000","33.20","-0.12","0.01","2018.03.02 18:30","145.20800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-735",],
                     ["GBPJPY","Buy","736","2.83000","38.30","-0.12","0.01","2018.03.02 18:45","145.15700","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-736",],
                     ["GBPJPY","Buy","737","3.29000","44.40","-0.12","0.01","2018.03.02 19:00","145.09600","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-737",],
                     ["GBPJPY","Buy","738","2.16000","29.60","-0.12","0.01","2018.03.02 19:15","145.24400","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-738",],
                     ["GBPJPY","Buy","739","2.71000","36.80","-0.12","0.01","2018.03.02 19:30","145.17200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-739",],
                     ["GBPJPY","Buy","740","1.16000","16.60","-0.12","0.01","2018.03.02 19:45","145.37400","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-740",],
                     ["GBPJPY","Buy","741","2.30000","31.40","-0.12","0.01","2018.03.02 20:00","145.22600","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-741",],
                     ["GBPJPY","Buy","742","1.97000","27.20","-0.12","0.01","2018.03.02 20:15","145.26800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-742",],
                     ["GBPJPY","Buy","743","1.03000","14.90","-0.12","0.01","2018.03.02 20:30","145.39100","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-743",],
                     ["GBPJPY","Buy","744","1.25000","17.80","-0.12","0.01","2018.03.02 20:45","145.36200","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-744",],
                     ["GBPJPY","Buy","745","0.19000","4.00","-0.12","0.01","2018.03.02 21:00","145.50000","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-745",],
                     ["GBPJPY","Buy","746","0.90000","13.20","-0.12","0.01","2018.03.02 21:15","145.40800","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-746",],
                     ["GBPJPY","Buy","747","0.94000","13.70","-0.12","0.01","2018.03.02 21:30","145.40300","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-747",],
                     ["GBPJPY","Buy","748","1.37000","19.30","-0.12","0.01","2018.03.02 21:45","145.34700","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-748",],
                     ["GBPJPY","Buy","749","0.84000","12.40","-0.12","0.01","2018.03.02 22:00","145.41600","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-749",],
                     ["GBPJPY","Buy","750","2.33000","31.90","-0.12","0.01","2018.03.02 22:15","145.22100","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-750",],
                     ["GBPJPY","Buy","751","2.57000","35.00","-0.12","0.01","2018.03.02 22:30","145.19000","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-751",],
                     ["GBPJPY","Buy","752","2.03000","28.00","-0.12","0.01","2018.03.02 22:45","145.26000","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-752",],
                     ["GBPJPY","Buy","753","1.31000","18.60","-0.12","0.01","2018.03.02 23:00","145.35400","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-753",],
                     ["GBPJPY","Buy","754","0.54000","8.50","-0.12","0.01","2018.03.02 23:15","145.45500","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-754",],
                     ["GBPJPY","Buy","755","0.96000","14.00","-0.12","0.01","2018.03.02 23:30","145.40000","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-755",],
                     ["GBPJPY","Buy","756","0.78000","11.70","-0.12","0.01","2018.03.02 23:45","145.42300","2018.03.03 00:00","145.54000","0.00000","0.00000","Unkwon","S24-1-30-756",],
                     ["GBPJPY","Sell","757","1.40000","19.80","-0.12","0.01","2018.03.13 18:00","149.24600","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-757",],
                     ["GBPJPY","Sell","758","1.35000","19.20","-0.12","0.01","2018.03.13 18:15","149.24000","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-758",],
                     ["GBPJPY","Sell","759","2.26000","31.00","-0.12","0.01","2018.03.13 18:30","149.35800","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-759",],
                     ["GBPJPY","Sell","760","1.71000","23.90","-0.12","0.01","2018.03.13 18:45","149.28700","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-760",],
                     ["GBPJPY","Sell","761","1.71000","23.90","-0.12","0.01","2018.03.13 19:00","149.28700","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-761",],
                     ["GBPJPY","Sell","762","0.51000","8.20","-0.12","0.01","2018.03.13 19:15","149.13000","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-762",],
                     ["GBPJPY","Sell","763","0.51000","8.20","-0.12","0.01","2018.03.13 19:30","149.13000","2018.03.13 19:45","149.04800","0.00000","0.00000","Unkwon","S24-1-31-763",],
                     ["GBPJPY","Sell","764","2.75000","37.40","-0.12","0.01","2018.03.19 16:45","149.46600","2018.03.19 18:15","149.09200","0.00000","0.00000","Unkwon","S24-1-32-764",],
                     ["GBPJPY","Sell","765","2.08000","28.60","-0.12","0.01","2018.03.19 17:00","149.37800","2018.03.19 18:15","149.09200","0.00000","0.00000","Unkwon","S24-1-32-765",],
                     ["GBPJPY","Sell","766","0.27000","5.10","-0.12","0.01","2018.03.19 17:15","149.14300","2018.03.19 18:15","149.09200","0.00000","0.00000","Unkwon","S24-1-32-766",],
                     ["GBPJPY","Sell","767","1.77000","24.60","-0.12","0.01","2018.03.19 17:30","149.33800","2018.03.19 18:15","149.09200","0.00000","0.00000","Unkwon","S24-1-32-767",],
                     ["GBPJPY","Sell","768","-0.19000","-0.90","-0.12","0.01","2018.03.19 17:45","149.08300","2018.03.19 18:15","149.09200","0.00000","0.00000","Unkwon","S24-1-32-768",],
                     ["GBPJPY","Sell","769","0.62000","9.70","-0.12","0.01","2018.03.19 18:00","149.18900","2018.03.19 18:15","149.09200","0.00000","0.00000","Unkwon","S24-1-32-769",],
                     ["GBPJPY","Sell","770","-0.87000","-9.80","-0.12","0.01","2018.03.20 11:00","149.22000","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-770",],
                     ["GBPJPY","Sell","771","-1.54000","-18.50","-0.12","0.01","2018.03.20 11:15","149.13300","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-771",],
                     ["GBPJPY","Sell","772","1.68000","23.40","-0.12","0.01","2018.03.20 11:30","149.55200","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-772",],
                     ["GBPJPY","Sell","773","3.03000","41.00","-0.12","0.01","2018.03.20 11:45","149.72800","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-773",],
                     ["GBPJPY","Sell","774","1.81000","25.10","-0.12","0.01","2018.03.20 12:00","149.56900","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-774",],
                     ["GBPJPY","Sell","775","2.01000","27.70","-0.12","0.01","2018.03.20 12:15","149.59500","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-775",],
                     ["GBPJPY","Sell","776","1.81000","25.10","-0.12","0.01","2018.03.20 12:30","149.56900","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-776",],
                     ["GBPJPY","Sell","777","1.74000","24.20","-0.12","0.01","2018.03.20 12:45","149.56000","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-777",],
                     ["GBPJPY","Sell","778","2.41000","32.90","-0.12","0.01","2018.03.20 13:00","149.64700","2018.03.20 13:15","149.31800","0.00000","0.00000","Unkwon","S24-1-33-778",],
                     ["GBPJPY","Sell","779","1.80000","25.00","-0.12","0.01","2018.03.20 15:00","149.19500","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-779",],
                     ["GBPJPY","Sell","780","1.87000","26.00","-0.12","0.01","2018.03.20 15:15","149.20500","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-780",],
                     ["GBPJPY","Sell","781","2.17000","29.80","-0.12","0.01","2018.03.20 15:30","149.24300","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-781",],
                     ["GBPJPY","Sell","782","1.67000","23.30","-0.12","0.01","2018.03.20 15:45","149.17800","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-782",],
                     ["GBPJPY","Sell","783","2.12000","29.20","-0.12","0.01","2018.03.20 16:00","149.23700","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-783",],
                     ["GBPJPY","Sell","784","0.99000","14.50","-0.12","0.01","2018.03.20 16:15","149.09000","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-784",],
                     ["GBPJPY","Sell","785","1.83000","25.40","-0.12","0.01","2018.03.20 16:30","149.19900","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-785",],
                     ["GBPJPY","Sell","786","1.36000","19.30","-0.12","0.01","2018.03.20 16:45","149.13800","2018.03.20 17:00","148.94500","0.00000","0.00000","Unkwon","S24-1-34-786",],
                     ["GBPJPY","Sell","787","0.17000","3.70","-0.12","0.01","2018.03.20 20:15","149.12200","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-787",],
                     ["GBPJPY","Sell","788","-1.12000","-13.10","-0.12","0.01","2018.03.20 20:30","148.95400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-788",],
                     ["GBPJPY","Sell","789","-1.35000","-16.00","-0.12","0.01","2018.03.20 20:45","148.92500","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-789",],
                     ["GBPJPY","Sell","790","-1.58000","-19.00","-0.12","0.01","2018.03.20 21:00","148.89500","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-790",],
                     ["GBPJPY","Sell","791","-1.34000","-15.90","-0.12","0.01","2018.03.20 21:15","148.92600","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-791",],
                     ["GBPJPY","Sell","792","-0.36000","-3.10","-0.12","0.01","2018.03.20 21:30","149.05400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-792",],
                     ["GBPJPY","Sell","793","-0.67000","-7.20","-0.12","0.01","2018.03.20 21:45","149.01300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-793",],
                     ["GBPJPY","Sell","794","-0.52000","-5.20","-0.12","0.01","2018.03.20 22:00","149.03300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-794",],
                     ["GBPJPY","Sell","795","-0.50000","-5.00","-0.12","0.01","2018.03.20 22:15","149.03500","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-795",],
                     ["GBPJPY","Sell","796","-0.30000","-2.40","-0.12","0.01","2018.03.20 22:30","149.06100","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-796",],
                     ["GBPJPY","Sell","797","-0.25000","-1.70","-0.12","0.01","2018.03.20 22:45","149.06800","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-797",],
                     ["GBPJPY","Sell","798","-0.52000","-5.30","-0.12","0.01","2018.03.20 23:00","149.03200","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-798",],
                     ["GBPJPY","Sell","799","0.48000","7.80","-0.12","0.01","2018.03.20 23:15","149.16300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-799",],
                     ["GBPJPY","Sell","800","0.34000","6.00","-0.12","0.01","2018.03.20 23:30","149.14500","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-800",],
                     ["GBPJPY","Sell","801","-0.19000","-0.90","-0.12","0.01","2018.03.20 23:45","149.07600","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-801",],
                     ["GBPJPY","Sell","802","0.01000","1.60","-0.12","0.01","2018.03.21 00:00","149.10100","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-802",],
                     ["GBPJPY","Sell","803","-0.10000","0.20","-0.12","0.01","2018.03.21 00:15","149.08700","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-803",],
                     ["GBPJPY","Sell","804","0.21000","4.30","-0.12","0.01","2018.03.21 00:30","149.12800","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-804",],
                     ["GBPJPY","Sell","805","0.38000","6.50","-0.12","0.01","2018.03.21 00:45","149.15000","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-805",],
                     ["GBPJPY","Sell","806","0.02000","1.80","-0.12","0.01","2018.03.21 01:00","149.10300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-806",],
                     ["GBPJPY","Sell","807","0.18000","3.90","-0.12","0.01","2018.03.21 01:15","149.12400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-807",],
                     ["GBPJPY","Sell","808","0.12000","3.10","-0.12","0.01","2018.03.21 01:30","149.11600","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-808",],
                     ["GBPJPY","Sell","809","0.21000","4.30","-0.12","0.01","2018.03.21 01:45","149.12800","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-809",],
                     ["GBPJPY","Sell","810","0.30000","5.40","-0.12","0.01","2018.03.21 02:00","149.13900","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-810",],
                     ["GBPJPY","Sell","811","0.29000","5.30","-0.12","0.01","2018.03.21 02:15","149.13800","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-811",],
                     ["GBPJPY","Sell","812","0.41000","6.90","-0.12","0.01","2018.03.21 02:30","149.15400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-812",],
                     ["GBPJPY","Sell","813","0.41000","6.80","-0.12","0.01","2018.03.21 02:45","149.15300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-813",],
                     ["GBPJPY","Sell","814","0.51000","8.20","-0.12","0.01","2018.03.21 03:00","149.16700","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-814",],
                     ["GBPJPY","Sell","815","0.26000","4.90","-0.12","0.01","2018.03.21 03:15","149.13400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-815",],
                     ["GBPJPY","Sell","816","0.50000","8.00","-0.12","0.01","2018.03.21 03:30","149.16500","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-816",],
                     ["GBPJPY","Sell","817","0.22000","4.40","-0.12","0.01","2018.03.21 03:45","149.12900","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-817",],
                     ["GBPJPY","Sell","818","0.07000","2.40","-0.12","0.01","2018.03.21 04:00","149.10900","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-818",],
                     ["GBPJPY","Sell","819","0.29000","5.30","-0.12","0.01","2018.03.21 04:15","149.13800","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-819",],
                     ["GBPJPY","Sell","820","0.23000","4.50","-0.12","0.01","2018.03.21 04:30","149.13000","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-820",],
                     ["GBPJPY","Sell","821","0.34000","5.90","-0.12","0.01","2018.03.21 04:45","149.14400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-821",],
                     ["GBPJPY","Sell","822","0.34000","6.00","-0.12","0.01","2018.03.21 05:00","149.14500","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-822",],
                     ["GBPJPY","Sell","823","0.24000","4.70","-0.12","0.01","2018.03.21 05:15","149.13200","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-823",],
                     ["GBPJPY","Sell","824","0.41000","6.90","-0.12","0.01","2018.03.21 05:30","149.15400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-824",],
                     ["GBPJPY","Sell","825","0.59000","9.20","-0.12","0.01","2018.03.21 05:45","149.17700","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-825",],
                     ["GBPJPY","Sell","826","0.31000","5.60","-0.12","0.01","2018.03.21 06:00","149.14100","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-826",],
                     ["GBPJPY","Sell","827","0.47000","7.60","-0.12","0.01","2018.03.21 06:15","149.16100","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-827",],
                     ["GBPJPY","Sell","828","0.26000","4.90","-0.12","0.01","2018.03.21 06:30","149.13400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-828",],
                     ["GBPJPY","Sell","829","0.38000","6.50","-0.12","0.01","2018.03.21 06:45","149.15000","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-829",],
                     ["GBPJPY","Sell","830","0.39000","6.60","-0.12","0.01","2018.03.21 07:00","149.15100","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-830",],
                     ["GBPJPY","Sell","831","0.38000","6.50","-0.12","0.01","2018.03.21 07:15","149.15000","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-831",],
                     ["GBPJPY","Sell","832","0.51000","8.20","-0.12","0.01","2018.03.21 07:30","149.16700","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-832",],
                     ["GBPJPY","Sell","833","0.83000","12.30","-0.12","0.01","2018.03.21 07:45","149.20800","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-833",],
                     ["GBPJPY","Sell","834","0.80000","11.90","-0.12","0.01","2018.03.21 08:00","149.20400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-834",],
                     ["GBPJPY","Sell","835","0.64000","9.90","-0.12","0.01","2018.03.21 08:15","149.18400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-835",],
                     ["GBPJPY","Sell","836","0.91000","13.40","-0.12","0.01","2018.03.21 08:30","149.21900","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-836",],
                     ["GBPJPY","Sell","837","1.02000","14.80","-0.12","0.01","2018.03.21 08:45","149.23300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-837",],
                     ["GBPJPY","Sell","838","0.91000","13.40","-0.12","0.01","2018.03.21 09:00","149.21900","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-838",],
                     ["GBPJPY","Sell","839","0.71000","10.80","-0.12","0.01","2018.03.21 09:15","149.19300","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-839",],
                     ["GBPJPY","Sell","840","0.72000","10.90","-0.12","0.01","2018.03.21 09:30","149.19400","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-840",],
                     ["GBPJPY","Sell","841","0.66000","10.10","-0.12","0.01","2018.03.21 09:45","149.18600","2018.03.21 10:00","149.08500","0.00000","0.00000","Unkwon","S24-1-35-841",],
                     ["GBPJPY","Sell","842","-1.08000","-12.50","-0.12","0.01","2018.03.21 13:00","149.18100","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-842",],
                     ["GBPJPY","Sell","843","-2.21000","-27.20","-0.12","0.01","2018.03.21 13:15","149.03400","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-843",],
                     ["GBPJPY","Sell","844","-2.41000","-29.80","-0.12","0.01","2018.03.21 13:30","149.00800","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-844",],
                     ["GBPJPY","Sell","845","1.78000","24.70","-0.12","0.01","2018.03.21 13:45","149.55300","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-845",],
                     ["GBPJPY","Sell","846","0.99000","14.50","-0.12","0.01","2018.03.21 14:00","149.45100","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-846",],
                     ["GBPJPY","Sell","847","1.64000","22.90","-0.12","0.01","2018.03.21 14:15","149.53500","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-847",],
                     ["GBPJPY","Sell","848","1.68000","23.50","-0.12","0.01","2018.03.21 14:30","149.54100","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-848",],
                     ["GBPJPY","Sell","849","1.92000","26.50","-0.12","0.01","2018.03.21 14:45","149.57100","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-849",],
                     ["GBPJPY","Sell","850","1.04000","15.10","-0.12","0.01","2018.03.21 15:00","149.45700","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-850",],
                     ["GBPJPY","Sell","851","1.75000","24.40","-0.12","0.01","2018.03.21 15:15","149.55000","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-851",],
                     ["GBPJPY","Sell","852","1.88000","26.00","-0.12","0.01","2018.03.21 15:30","149.56600","2018.03.21 15:45","149.30600","0.00000","0.00000","Unkwon","S24-1-36-852",],
                     ["GBPJPY","Sell","853","-0.31000","-2.40","-0.12","0.01","2018.03.21 19:15","149.43300","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-853",],
                     ["GBPJPY","Sell","854","0.04000","2.10","-0.12","0.01","2018.03.21 19:30","149.47800","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-854",],
                     ["GBPJPY","Sell","855","0.20000","4.20","-0.12","0.01","2018.03.21 19:45","149.49900","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-855",],
                     ["GBPJPY","Sell","856","0.16000","3.60","-0.12","0.01","2018.03.21 20:00","149.49300","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-856",],
                     ["GBPJPY","Sell","857","0.93000","13.70","-0.12","0.01","2018.03.21 20:15","149.59400","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-857",],
                     ["GBPJPY","Sell","858","0.79000","11.90","-0.12","0.01","2018.03.21 20:30","149.57600","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-858",],
                     ["GBPJPY","Sell","859","0.69000","10.60","-0.12","0.01","2018.03.21 20:45","149.56300","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-859",],
                     ["GBPJPY","Sell","860","0.72000","10.90","-0.12","0.01","2018.03.21 21:00","149.56600","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-860",],
                     ["GBPJPY","Sell","861","0.91000","13.40","-0.12","0.01","2018.03.21 21:15","149.59100","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-861",],
                     ["GBPJPY","Sell","862","1.30000","18.50","-0.12","0.01","2018.03.21 21:30","149.64200","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-862",],
                     ["GBPJPY","Sell","863","0.70000","10.70","-0.12","0.01","2018.03.21 21:45","149.56400","2018.03.21 22:00","149.45700","0.00000","0.00000","Unkwon","S24-1-37-863",],
                     ["GBPJPY","Sell","864","0.71000","10.80","-0.12","0.01","2018.03.22 10:00","149.79200","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-864",],
                     ["GBPJPY","Sell","865","0.75000","11.30","-0.12","0.01","2018.03.22 10:15","149.79700","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-865",],
                     ["GBPJPY","Sell","866","0.67000","10.20","-0.12","0.01","2018.03.22 10:30","149.78600","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-866",],
                     ["GBPJPY","Sell","867","0.75000","11.30","-0.12","0.01","2018.03.22 10:45","149.79700","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-867",],
                     ["GBPJPY","Sell","868","0.49000","7.90","-0.12","0.01","2018.03.22 11:00","149.76300","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-868",],
                     ["GBPJPY","Sell","869","0.75000","11.20","-0.12","0.01","2018.03.22 11:15","149.79600","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-869",],
                     ["GBPJPY","Sell","870","1.82000","25.20","-0.12","0.01","2018.03.22 11:30","149.93600","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-870",],
                     ["GBPJPY","Sell","871","0.70000","10.60","-0.12","0.01","2018.03.22 11:45","149.79000","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-871",],
                     ["GBPJPY","Sell","872","-0.08000","0.40","-0.12","0.01","2018.03.22 12:00","149.68800","2018.03.22 12:15","149.68400","0.00000","0.00000","Unkwon","S24-1-38-872",],
                     ["GBPJPY","Sell","873","2.58000","35.10","-0.12","0.01","2018.03.22 22:15","149.15100","2018.03.22 23:45","148.80000","0.00000","0.00000","Unkwon","S24-1-39-873",],
                     ["GBPJPY","Sell","874","2.03000","27.90","-0.12","0.01","2018.03.22 22:30","149.07900","2018.03.22 23:45","148.80000","0.00000","0.00000","Unkwon","S24-1-39-874",],
                     ["GBPJPY","Sell","875","2.59000","35.20","-0.12","0.01","2018.03.22 22:45","149.15200","2018.03.22 23:45","148.80000","0.00000","0.00000","Unkwon","S24-1-39-875",],
                     ["GBPJPY","Sell","876","1.42000","20.00","-0.12","0.01","2018.03.22 23:00","149.00000","2018.03.22 23:45","148.80000","0.00000","0.00000","Unkwon","S24-1-39-876",],
                     ["GBPJPY","Sell","877","1.19000","17.00","-0.12","0.01","2018.03.22 23:15","148.97000","2018.03.22 23:45","148.80000","0.00000","0.00000","Unkwon","S24-1-39-877",],
                     ["GBPJPY","Sell","878","0.63000","9.80","-0.12","0.01","2018.03.22 23:30","148.89800","2018.03.22 23:45","148.80000","0.00000","0.00000","Unkwon","S24-1-39-878",],
                     ["GBPJPY","Sell","879","-1.03000","-11.90","-0.12","0.01","2018.03.27 03:45","150.13100","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-879",],
                     ["GBPJPY","Sell","880","-1.22000","-14.40","-0.12","0.01","2018.03.27 04:00","150.10600","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-880",],
                     ["GBPJPY","Sell","881","-1.45000","-17.40","-0.12","0.01","2018.03.27 04:15","150.07600","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-881",],
                     ["GBPJPY","Sell","882","-0.89000","-10.10","-0.12","0.01","2018.03.27 04:30","150.14900","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-882",],
                     ["GBPJPY","Sell","883","-0.16000","-0.60","-0.12","0.01","2018.03.27 04:45","150.24400","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-883",],
                     ["GBPJPY","Sell","884","0.03000","1.90","-0.12","0.01","2018.03.27 05:00","150.26900","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-884",],
                     ["GBPJPY","Sell","885","-0.25000","-1.80","-0.12","0.01","2018.03.27 05:15","150.23200","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-885",],
                     ["GBPJPY","Sell","886","-1.11000","-12.90","-0.12","0.01","2018.03.27 05:30","150.12100","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-886",],
                     ["GBPJPY","Sell","887","-0.35000","-3.10","-0.12","0.01","2018.03.27 05:45","150.21900","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-887",],
                     ["GBPJPY","Sell","888","0.00000","1.50","-0.12","0.01","2018.03.27 06:00","150.26500","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-888",],
                     ["GBPJPY","Sell","889","0.46000","7.50","-0.12","0.01","2018.03.27 06:15","150.32500","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-889",],
                     ["GBPJPY","Sell","890","0.15000","3.40","-0.12","0.01","2018.03.27 06:30","150.28400","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-890",],
                     ["GBPJPY","Sell","891","0.95000","13.80","-0.12","0.01","2018.03.27 06:45","150.38800","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-891",],
                     ["GBPJPY","Sell","892","0.72000","10.90","-0.12","0.01","2018.03.27 07:00","150.35900","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-892",],
                     ["GBPJPY","Sell","893","0.81000","12.00","-0.12","0.01","2018.03.27 07:15","150.37000","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-893",],
                     ["GBPJPY","Sell","894","0.25000","4.70","-0.12","0.01","2018.03.27 07:30","150.29700","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-894",],
                     ["GBPJPY","Sell","895","0.20000","4.10","-0.12","0.01","2018.03.27 07:45","150.29100","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-895",],
                     ["GBPJPY","Sell","896","0.34000","5.90","-0.12","0.01","2018.03.27 08:00","150.30900","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-896",],
                     ["GBPJPY","Sell","897","0.78000","11.70","-0.12","0.01","2018.03.27 08:15","150.36700","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-897",],
                     ["GBPJPY","Sell","898","0.45000","7.30","-0.12","0.01","2018.03.27 08:30","150.32300","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-898",],
                     ["GBPJPY","Sell","899","0.62000","9.60","-0.12","0.01","2018.03.27 08:45","150.34600","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-899",],
                     ["GBPJPY","Sell","900","0.72000","10.90","-0.12","0.01","2018.03.27 09:00","150.35900","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-900",],
                     ["GBPJPY","Sell","901","0.71000","10.70","-0.12","0.01","2018.03.27 09:15","150.35700","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-901",],
                     ["GBPJPY","Sell","902","0.21000","4.30","-0.12","0.01","2018.03.27 09:30","150.29300","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-902",],
                     ["GBPJPY","Sell","903","0.00000","1.50","-0.12","0.01","2018.03.27 09:45","150.26500","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-903",],
                     ["GBPJPY","Sell","904","0.45000","7.30","-0.12","0.01","2018.03.27 10:00","150.32300","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-904",],
                     ["GBPJPY","Sell","905","0.46000","7.50","-0.12","0.01","2018.03.27 10:15","150.32500","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-905",],
                     ["GBPJPY","Sell","906","0.37000","6.30","-0.12","0.01","2018.03.27 10:30","150.31300","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-906",],
                     ["GBPJPY","Sell","907","0.51000","8.20","-0.12","0.01","2018.03.27 10:45","150.33200","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-907",],
                     ["GBPJPY","Sell","908","0.31000","5.50","-0.12","0.01","2018.03.27 11:00","150.30500","2018.03.27 11:15","150.25000","0.00000","0.00000","Unkwon","S24-1-40-908",],
                     ["GBPJPY","Sell","909","3.82000","51.30","-0.12","0.01","2018.03.28 17:45","150.13000","2018.03.28 18:45","149.61700","0.00000","0.00000","Unkwon","S24-1-41-909",],
                     ["GBPJPY","Sell","910","2.79000","37.90","-0.12","0.01","2018.03.28 18:00","149.99600","2018.03.28 18:45","149.61700","0.00000","0.00000","Unkwon","S24-1-41-910",],
                     ["GBPJPY","Sell","911","0.90000","13.30","-0.12","0.01","2018.03.28 18:15","149.75000","2018.03.28 18:45","149.61700","0.00000","0.00000","Unkwon","S24-1-41-911",],
                     ["GBPJPY","Sell","912","0.66000","10.20","-0.12","0.01","2018.03.28 18:30","149.71900","2018.03.28 18:45","149.61700","0.00000","0.00000","Unkwon","S24-1-41-912",],
                     ["GBPJPY","Sell","913","-2.17000","-26.60","-0.12","0.01","2018.03.28 22:00","150.08000","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-913",],
                     ["GBPJPY","Sell","914","-1.19000","-13.90","-0.12","0.01","2018.03.28 22:15","150.20700","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-914",],
                     ["GBPJPY","Sell","915","-0.32000","-2.60","-0.12","0.01","2018.03.28 22:30","150.32000","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-915",],
                     ["GBPJPY","Sell","916","-0.80000","-8.80","-0.12","0.01","2018.03.28 22:45","150.25800","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-916",],
                     ["GBPJPY","Sell","917","0.78000","11.70","-0.12","0.01","2018.03.28 23:00","150.46300","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-917",],
                     ["GBPJPY","Sell","918","0.03000","2.00","-0.12","0.01","2018.03.28 23:15","150.36600","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-918",],
                     ["GBPJPY","Sell","919","1.10000","15.90","-0.12","0.01","2018.03.28 23:30","150.50500","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-919",],
                     ["GBPJPY","Sell","920","0.95000","14.00","-0.12","0.01","2018.03.28 23:45","150.48600","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-920",],
                     ["GBPJPY","Sell","921","1.05000","15.20","-0.12","0.01","2018.03.29 00:00","150.49800","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-921",],
                     ["GBPJPY","Sell","922","-0.57000","-5.90","-0.12","0.01","2018.03.29 00:15","150.28700","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-922",],
                     ["GBPJPY","Sell","923","0.12000","3.10","-0.12","0.01","2018.03.29 00:30","150.37700","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-923",],
                     ["GBPJPY","Sell","924","0.77000","11.60","-0.12","0.01","2018.03.29 00:45","150.46200","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-924",],
                     ["GBPJPY","Sell","925","1.45000","20.40","-0.12","0.01","2018.03.29 01:00","150.55000","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-925",],
                     ["GBPJPY","Sell","926","-0.08000","0.50","-0.12","0.01","2018.03.29 01:15","150.35100","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-926",],
                     ["GBPJPY","Sell","927","0.59000","9.30","-0.12","0.01","2018.03.29 01:30","150.43900","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-927",],
                     ["GBPJPY","Sell","928","0.28000","5.20","-0.12","0.01","2018.03.29 01:45","150.39800","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-928",],
                     ["GBPJPY","Sell","929","-0.11000","0.10","-0.12","0.01","2018.03.29 02:00","150.34700","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-929",],
                     ["GBPJPY","Sell","930","0.03000","2.00","-0.12","0.01","2018.03.29 02:15","150.36600","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-930",],
                     ["GBPJPY","Sell","931","-0.10000","0.30","-0.12","0.01","2018.03.29 02:30","150.34900","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-931",],
                     ["GBPJPY","Sell","932","-0.28000","-2.10","-0.12","0.01","2018.03.29 02:45","150.32500","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-932",],
                     ["GBPJPY","Sell","933","-0.20000","-1.00","-0.12","0.01","2018.03.29 03:00","150.33600","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-933",],
                     ["GBPJPY","Sell","934","0.32000","5.80","-0.12","0.01","2018.03.29 03:15","150.40400","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-934",],
                     ["GBPJPY","Sell","935","0.12000","3.20","-0.12","0.01","2018.03.29 03:30","150.37800","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-935",],
                     ["GBPJPY","Sell","936","-0.14000","-0.20","-0.12","0.01","2018.03.29 03:45","150.34400","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-936",],
                     ["GBPJPY","Sell","937","-0.04000","1.10","-0.12","0.01","2018.03.29 04:00","150.35700","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-937",],
                     ["GBPJPY","Sell","938","0.16000","3.60","-0.12","0.01","2018.03.29 04:15","150.38200","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-938",],
                     ["GBPJPY","Sell","939","-0.03000","1.20","-0.12","0.01","2018.03.29 04:30","150.35800","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-939",],
                     ["GBPJPY","Sell","940","0.46000","7.50","-0.12","0.01","2018.03.29 04:45","150.42100","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-940",],
                     ["GBPJPY","Sell","941","0.22000","4.40","-0.12","0.01","2018.03.29 05:00","150.39000","2018.03.29 05:15","150.34600","0.00000","0.00000","Unkwon","S24-1-42-941",],
                     ["GBPJPY","Sell","942","0.79000","11.90","-0.12","0.01","2018.04.05 06:15","150.58700","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-942",],
                     ["GBPJPY","Sell","943","0.10000","2.90","-0.12","0.01","2018.04.05 06:30","150.49700","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-943",],
                     ["GBPJPY","Sell","944","0.57000","9.00","-0.12","0.01","2018.04.05 06:45","150.55800","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-944",],
                     ["GBPJPY","Sell","945","0.79000","11.90","-0.12","0.01","2018.04.05 07:00","150.58700","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-945",],
                     ["GBPJPY","Sell","946","0.94000","13.90","-0.12","0.01","2018.04.05 07:15","150.60700","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-946",],
                     ["GBPJPY","Sell","947","0.67000","10.30","-0.12","0.01","2018.04.05 07:30","150.57100","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-947",],
                     ["GBPJPY","Sell","948","0.79000","11.90","-0.12","0.01","2018.04.05 07:45","150.58700","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-948",],
                     ["GBPJPY","Sell","949","0.51000","8.20","-0.12","0.01","2018.04.05 08:00","150.55000","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-949",],
                     ["GBPJPY","Sell","950","0.66000","10.20","-0.12","0.01","2018.04.05 08:15","150.57000","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-950",],
                     ["GBPJPY","Sell","951","0.35000","6.20","-0.12","0.01","2018.04.05 08:30","150.53000","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-951",],
                     ["GBPJPY","Sell","952","-0.06000","0.80","-0.12","0.01","2018.04.05 08:45","150.47600","2018.04.05 09:00","150.46800","0.00000","0.00000","Unkwon","S24-1-43-952",],
                     ["GBPJPY","Sell","953","0.62000","9.60","-0.12","0.01","2018.04.05 12:00","150.45900","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-953",],
                     ["GBPJPY","Sell","954","0.10000","2.90","-0.12","0.01","2018.04.05 12:15","150.39200","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-954",],
                     ["GBPJPY","Sell","955","-0.46000","-4.40","-0.12","0.01","2018.04.05 12:30","150.31900","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-955",],
                     ["GBPJPY","Sell","956","0.09000","2.70","-0.12","0.01","2018.04.05 12:45","150.39000","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-956",],
                     ["GBPJPY","Sell","957","0.06000","2.40","-0.12","0.01","2018.04.05 13:00","150.38700","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-957",],
                     ["GBPJPY","Sell","958","0.89000","13.20","-0.12","0.01","2018.04.05 13:15","150.49500","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-958",],
                     ["GBPJPY","Sell","959","0.98000","14.30","-0.12","0.01","2018.04.05 13:30","150.50600","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-959",],
                     ["GBPJPY","Sell","960","0.83000","12.40","-0.12","0.01","2018.04.05 13:45","150.48700","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-960",],
                     ["GBPJPY","Sell","961","1.21000","17.30","-0.12","0.01","2018.04.05 14:00","150.53600","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-961",],
                     ["GBPJPY","Sell","962","0.72000","10.90","-0.12","0.01","2018.04.05 14:15","150.47200","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-962",],
                     ["GBPJPY","Sell","963","0.51000","8.20","-0.12","0.01","2018.04.05 14:30","150.44500","2018.04.05 14:45","150.36300","0.00000","0.00000","Unkwon","S24-1-44-963",],
                     ["GBPJPY","Sell","964","-0.40000","-3.70","-0.12","0.01","2018.04.06 15:00","150.49400","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-964",],
                     ["GBPJPY","Sell","965","-1.77000","-21.50","-0.12","0.01","2018.04.06 15:15","150.31600","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-965",],
                     ["GBPJPY","Sell","966","-1.31000","-15.50","-0.12","0.01","2018.04.06 15:30","150.37600","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-966",],
                     ["GBPJPY","Sell","967","-1.74000","-21.10","-0.12","0.01","2018.04.06 15:45","150.32000","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-967",],
                     ["GBPJPY","Sell","968","-2.14000","-26.30","-0.12","0.01","2018.04.06 16:00","150.26800","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-968",],
                     ["GBPJPY","Sell","969","-0.88000","-9.90","-0.12","0.01","2018.04.06 16:15","150.43200","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-969",],
                     ["GBPJPY","Sell","970","-0.64000","-6.80","-0.12","0.01","2018.04.06 16:30","150.46300","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-970",],
                     ["GBPJPY","Sell","971","-1.10000","-12.70","-0.12","0.01","2018.04.06 16:45","150.40400","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-971",],
                     ["GBPJPY","Sell","972","-0.50000","-4.90","-0.12","0.01","2018.04.06 17:00","150.48200","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-972",],
                     ["GBPJPY","Sell","973","-0.95000","-10.80","-0.12","0.01","2018.04.06 17:15","150.42300","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-973",],
                     ["GBPJPY","Sell","974","-0.23000","-1.50","-0.12","0.01","2018.04.06 17:30","150.51600","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-974",],
                     ["GBPJPY","Sell","975","2.02000","27.90","-0.12","0.01","2018.04.06 17:45","150.81000","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-975",],
                     ["GBPJPY","Sell","976","2.66000","36.10","-0.12","0.01","2018.04.06 18:00","150.89200","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-976",],
                     ["GBPJPY","Sell","977","2.89000","39.20","-0.12","0.01","2018.04.06 18:15","150.92300","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-977",],
                     ["GBPJPY","Sell","978","4.33000","57.90","-0.12","0.01","2018.04.06 18:30","151.11000","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-978",],
                     ["GBPJPY","Sell","979","3.77000","50.60","-0.12","0.01","2018.04.06 18:45","151.03700","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-979",],
                     ["GBPJPY","Sell","980","2.30000","31.50","-0.12","0.01","2018.04.06 19:00","150.84600","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-980",],
                     ["GBPJPY","Sell","981","2.02000","27.90","-0.12","0.01","2018.04.06 19:15","150.81000","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-981",],
                     ["GBPJPY","Sell","982","1.76000","24.40","-0.12","0.01","2018.04.06 19:30","150.77500","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-982",],
                     ["GBPJPY","Sell","983","2.28000","31.20","-0.12","0.01","2018.04.06 19:45","150.84300","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-983",],
                     ["GBPJPY","Sell","984","1.95000","26.90","-0.12","0.01","2018.04.06 20:00","150.80000","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-984",],
                     ["GBPJPY","Sell","985","1.70000","23.70","-0.12","0.01","2018.04.06 20:15","150.76800","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-985",],
                     ["GBPJPY","Sell","986","1.94000","26.80","-0.12","0.01","2018.04.06 20:30","150.79900","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-986",],
                     ["GBPJPY","Sell","987","2.70000","36.70","-0.12","0.01","2018.04.06 20:45","150.89800","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-987",],
                     ["GBPJPY","Sell","988","2.39000","32.60","-0.12","0.01","2018.04.06 21:00","150.85700","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-988",],
                     ["GBPJPY","Sell","989","1.36000","19.30","-0.12","0.01","2018.04.06 21:15","150.72400","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-989",],
                     ["GBPJPY","Sell","990","1.79000","24.90","-0.12","0.01","2018.04.06 21:30","150.78000","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-990",],
                     ["GBPJPY","Sell","991","1.29000","18.40","-0.12","0.01","2018.04.06 21:45","150.71500","2018.04.06 22:00","150.53100","0.00000","0.00000","Unkwon","S24-1-45-991",],
                     ["GBPJPY","Sell","992","-0.62000","-6.50","-0.12","0.01","2018.04.11 06:00","151.79400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-992",],
                     ["GBPJPY","Sell","993","-0.63000","-6.70","-0.12","0.01","2018.04.11 06:15","151.79200","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-993",],
                     ["GBPJPY","Sell","994","-0.42000","-3.90","-0.12","0.01","2018.04.11 06:30","151.82000","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-994",],
                     ["GBPJPY","Sell","995","0.09000","2.70","-0.12","0.01","2018.04.11 06:45","151.88600","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-995",],
                     ["GBPJPY","Sell","996","-0.10000","0.20","-0.12","0.01","2018.04.11 07:00","151.86100","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-996",],
                     ["GBPJPY","Sell","997","0.01000","1.70","-0.12","0.01","2018.04.11 07:15","151.87600","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-997",],
                     ["GBPJPY","Sell","998","0.07000","2.50","-0.12","0.01","2018.04.11 07:30","151.88400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-998",],
                     ["GBPJPY","Sell","999","-0.28000","-2.10","-0.12","0.01","2018.04.11 07:45","151.83800","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-999",],
                     ["GBPJPY","Sell","1000","-0.36000","-3.10","-0.12","0.01","2018.04.11 08:00","151.82800","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1000",],
                     ["GBPJPY","Sell","1001","-0.40000","-3.60","-0.12","0.01","2018.04.11 08:15","151.82300","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1001",],
                     ["GBPJPY","Sell","1002","-0.56000","-5.80","-0.12","0.01","2018.04.11 08:30","151.80100","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1002",],
                     ["GBPJPY","Sell","1003","-0.54000","-5.50","-0.12","0.01","2018.04.11 08:45","151.80400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1003",],
                     ["GBPJPY","Sell","1004","-0.86000","-9.70","-0.12","0.01","2018.04.11 09:00","151.76200","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1004",],
                     ["GBPJPY","Sell","1005","-0.31000","-2.50","-0.12","0.01","2018.04.11 09:15","151.83400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1005",],
                     ["GBPJPY","Sell","1006","0.38000","6.50","-0.12","0.01","2018.04.11 09:30","151.92400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1006",],
                     ["GBPJPY","Sell","1007","0.26000","4.90","-0.12","0.01","2018.04.11 09:45","151.90800","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1007",],
                     ["GBPJPY","Sell","1008","0.12000","3.10","-0.12","0.01","2018.04.11 10:00","151.89000","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1008",],
                     ["GBPJPY","Sell","1009","0.86000","12.70","-0.12","0.01","2018.04.11 10:15","151.98600","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1009",],
                     ["GBPJPY","Sell","1010","0.57000","9.00","-0.12","0.01","2018.04.11 10:30","151.94900","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1010",],
                     ["GBPJPY","Sell","1011","2.03000","28.00","-0.12","0.01","2018.04.11 10:45","152.13900","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1011",],
                     ["GBPJPY","Sell","1012","1.53000","21.50","-0.12","0.01","2018.04.11 11:00","152.07400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1012",],
                     ["GBPJPY","Sell","1013","0.83000","12.30","-0.12","0.01","2018.04.11 11:15","151.98200","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1013",],
                     ["GBPJPY","Sell","1014","2.20000","30.20","-0.12","0.01","2018.04.11 11:30","152.16100","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1014",],
                     ["GBPJPY","Sell","1015","2.42000","33.00","-0.12","0.01","2018.04.11 11:45","152.18900","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1015",],
                     ["GBPJPY","Sell","1016","1.30000","18.50","-0.12","0.01","2018.04.11 12:00","152.04400","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1016",],
                     ["GBPJPY","Sell","1017","1.06000","15.40","-0.12","0.01","2018.04.11 12:15","152.01300","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1017",],
                     ["GBPJPY","Sell","1018","0.17000","3.70","-0.12","0.01","2018.04.11 12:30","151.89600","2018.04.11 12:45","151.85900","0.00000","0.00000","Unkwon","S24-1-46-1018",],
                     ["GBPJPY","Sell","1019","1.84000","25.50","-0.12","0.01","2018.04.11 14:00","151.79200","2018.04.11 15:15","151.53700","0.00000","0.00000","Unkwon","S24-1-47-1019",],
                     ["GBPJPY","Sell","1020","2.38000","32.60","-0.12","0.01","2018.04.11 14:15","151.86300","2018.04.11 15:15","151.53700","0.00000","0.00000","Unkwon","S24-1-47-1020",],
                     ["GBPJPY","Sell","1021","2.11000","29.10","-0.12","0.01","2018.04.11 14:30","151.82800","2018.04.11 15:15","151.53700","0.00000","0.00000","Unkwon","S24-1-47-1021",],
                     ["GBPJPY","Sell","1022","1.71000","23.90","-0.12","0.01","2018.04.11 14:45","151.77600","2018.04.11 15:15","151.53700","0.00000","0.00000","Unkwon","S24-1-47-1022",],
                     ["GBPJPY","Sell","1023","1.41000","20.00","-0.12","0.01","2018.04.11 15:00","151.73700","2018.04.11 15:15","151.53700","0.00000","0.00000","Unkwon","S24-1-47-1023",],
                     ["GBPJPY","Sell","1024","1.48000","20.70","-0.12","0.01","2018.04.11 22:30","151.54200","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1024",],
                     ["GBPJPY","Sell","1025","1.63000","22.70","-0.12","0.01","2018.04.11 22:45","151.56200","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1025",],
                     ["GBPJPY","Sell","1026","1.51000","21.10","-0.12","0.01","2018.04.11 23:00","151.54600","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1026",],
                     ["GBPJPY","Sell","1027","0.50000","8.00","-0.12","0.01","2018.04.11 23:15","151.41500","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1027",],
                     ["GBPJPY","Sell","1028","0.53000","8.40","-0.12","0.01","2018.04.11 23:30","151.41900","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1028",],
                     ["GBPJPY","Sell","1029","0.97000","14.10","-0.12","0.01","2018.04.11 23:45","151.47600","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1029",],
                     ["GBPJPY","Sell","1030","0.94000","13.70","-0.12","0.01","2018.04.12 00:00","151.47200","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1030",],
                     ["GBPJPY","Sell","1031","0.99000","14.40","-0.12","0.01","2018.04.12 00:15","151.47900","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1031",],
                     ["GBPJPY","Sell","1032","0.95000","13.80","-0.12","0.01","2018.04.12 00:30","151.47300","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1032",],
                     ["GBPJPY","Sell","1033","0.90000","13.20","-0.12","0.01","2018.04.12 00:45","151.46700","2018.04.12 01:00","151.33500","0.00000","0.00000","Unkwon","S24-1-48-1033",],
                     ["GBPJPY","Sell","1034","-0.40000","-3.60","-0.12","0.01","2018.04.12 04:15","151.47600","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1034",],
                     ["GBPJPY","Sell","1035","-0.10000","0.30","-0.12","0.01","2018.04.12 04:30","151.51500","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1035",],
                     ["GBPJPY","Sell","1036","0.77000","11.60","-0.12","0.01","2018.04.12 04:45","151.62800","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1036",],
                     ["GBPJPY","Sell","1037","1.10000","16.00","-0.12","0.01","2018.04.12 05:00","151.67200","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1037",],
                     ["GBPJPY","Sell","1038","1.23000","17.60","-0.12","0.01","2018.04.12 05:15","151.68800","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1038",],
                     ["GBPJPY","Sell","1039","0.52000","8.40","-0.12","0.01","2018.04.12 05:30","151.59600","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1039",],
                     ["GBPJPY","Sell","1040","0.76000","11.50","-0.12","0.01","2018.04.12 05:45","151.62700","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1040",],
                     ["GBPJPY","Sell","1041","0.20000","4.20","-0.12","0.01","2018.04.12 06:00","151.55400","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1041",],
                     ["GBPJPY","Sell","1042","0.42000","7.10","-0.12","0.01","2018.04.12 06:15","151.58300","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1042",],
                     ["GBPJPY","Sell","1043","0.46000","7.60","-0.12","0.01","2018.04.12 06:30","151.58800","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1043",],
                     ["GBPJPY","Sell","1044","0.58000","9.20","-0.12","0.01","2018.04.12 06:45","151.60400","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1044",],
                     ["GBPJPY","Sell","1045","0.13000","3.30","-0.12","0.01","2018.04.12 07:00","151.54500","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1045",],
                     ["GBPJPY","Sell","1046","0.16000","3.70","-0.12","0.01","2018.04.12 07:15","151.54900","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1046",],
                     ["GBPJPY","Sell","1047","0.04000","2.20","-0.12","0.01","2018.04.12 07:30","151.53400","2018.04.12 07:45","151.51200","0.00000","0.00000","Unkwon","S24-1-49-1047",],
                     ["GBPJPY","Sell","1048","-2.55000","-31.60","-0.12","0.01","2018.04.13 05:45","152.92700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1048",],
                     ["GBPJPY","Sell","1049","-2.78000","-34.60","-0.12","0.01","2018.04.13 06:00","152.89700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1049",],
                     ["GBPJPY","Sell","1050","-3.70000","-46.60","-0.12","0.01","2018.04.13 06:15","152.77700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1050",],
                     ["GBPJPY","Sell","1051","-4.12000","-52.00","-0.12","0.01","2018.04.13 06:30","152.72300","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1051",],
                     ["GBPJPY","Sell","1052","-3.70000","-46.60","-0.12","0.01","2018.04.13 06:45","152.77700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1052",],
                     ["GBPJPY","Sell","1053","-3.12000","-39.00","-0.12","0.01","2018.04.13 07:00","152.85300","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1053",],
                     ["GBPJPY","Sell","1054","-3.22000","-40.30","-0.12","0.01","2018.04.13 07:15","152.84000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1054",],
                     ["GBPJPY","Sell","1055","-3.20000","-40.00","-0.12","0.01","2018.04.13 07:30","152.84300","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1055",],
                     ["GBPJPY","Sell","1056","-3.31000","-41.50","-0.12","0.01","2018.04.13 07:45","152.82800","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1056",],
                     ["GBPJPY","Sell","1057","-3.38000","-42.40","-0.12","0.01","2018.04.13 08:00","152.81900","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1057",],
                     ["GBPJPY","Sell","1058","-3.33000","-41.70","-0.12","0.01","2018.04.13 08:15","152.82600","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1058",],
                     ["GBPJPY","Sell","1059","-3.71000","-46.70","-0.12","0.01","2018.04.13 08:30","152.77600","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1059",],
                     ["GBPJPY","Sell","1060","-3.69000","-46.40","-0.12","0.01","2018.04.13 08:45","152.77900","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1060",],
                     ["GBPJPY","Sell","1061","-3.30000","-41.30","-0.12","0.01","2018.04.13 09:00","152.83000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1061",],
                     ["GBPJPY","Sell","1062","-3.18000","-39.80","-0.12","0.01","2018.04.13 09:15","152.84500","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1062",],
                     ["GBPJPY","Sell","1063","-2.97000","-37.10","-0.12","0.01","2018.04.13 09:30","152.87200","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1063",],
                     ["GBPJPY","Sell","1064","-2.53000","-31.30","-0.12","0.01","2018.04.13 09:45","152.93000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1064",],
                     ["GBPJPY","Sell","1065","-2.53000","-31.30","-0.12","0.01","2018.04.13 10:00","152.93000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1065",],
                     ["GBPJPY","Sell","1066","-2.07000","-25.40","-0.12","0.01","2018.04.13 10:15","152.98900","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1066",],
                     ["GBPJPY","Sell","1067","-1.05000","-12.10","-0.12","0.01","2018.04.13 10:30","153.12200","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1067",],
                     ["GBPJPY","Sell","1068","-0.22000","-1.30","-0.12","0.01","2018.04.13 10:45","153.23000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1068",],
                     ["GBPJPY","Sell","1069","0.75000","11.40","-0.12","0.01","2018.04.13 11:00","153.35700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1069",],
                     ["GBPJPY","Sell","1070","1.56000","21.90","-0.12","0.01","2018.04.13 11:15","153.46200","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1070",],
                     ["GBPJPY","Sell","1071","1.52000","21.40","-0.12","0.01","2018.04.13 11:30","153.45700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1071",],
                     ["GBPJPY","Sell","1072","2.59000","35.30","-0.12","0.01","2018.04.13 11:45","153.59600","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1072",],
                     ["GBPJPY","Sell","1073","2.85000","38.70","-0.12","0.01","2018.04.13 12:00","153.63000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1073",],
                     ["GBPJPY","Sell","1074","4.41000","59.00","-0.12","0.01","2018.04.13 12:15","153.83300","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1074",],
                     ["GBPJPY","Sell","1075","3.56000","47.90","-0.12","0.01","2018.04.13 12:30","153.72200","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1075",],
                     ["GBPJPY","Sell","1076","3.46000","46.60","-0.12","0.01","2018.04.13 12:45","153.70900","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1076",],
                     ["GBPJPY","Sell","1077","3.53000","47.50","-0.12","0.01","2018.04.13 13:00","153.71800","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1077",],
                     ["GBPJPY","Sell","1078","2.72000","37.00","-0.12","0.01","2018.04.13 13:15","153.61300","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1078",],
                     ["GBPJPY","Sell","1079","2.63000","35.80","-0.12","0.01","2018.04.13 13:30","153.60100","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1079",],
                     ["GBPJPY","Sell","1080","2.49000","34.00","-0.12","0.01","2018.04.13 13:45","153.58300","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1080",],
                     ["GBPJPY","Sell","1081","3.20000","43.20","-0.12","0.01","2018.04.13 14:00","153.67500","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1081",],
                     ["GBPJPY","Sell","1082","3.71000","49.80","-0.12","0.01","2018.04.13 14:15","153.74100","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1082",],
                     ["GBPJPY","Sell","1083","3.47000","46.70","-0.12","0.01","2018.04.13 14:30","153.71000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1083",],
                     ["GBPJPY","Sell","1084","4.24000","56.80","-0.12","0.01","2018.04.13 14:45","153.81100","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1084",],
                     ["GBPJPY","Sell","1085","3.61000","48.50","-0.12","0.01","2018.04.13 15:00","153.72800","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1085",],
                     ["GBPJPY","Sell","1086","3.16000","42.70","-0.12","0.01","2018.04.13 15:15","153.67000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1086",],
                     ["GBPJPY","Sell","1087","1.77000","24.60","-0.12","0.01","2018.04.13 15:30","153.48900","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1087",],
                     ["GBPJPY","Sell","1088","1.96000","27.10","-0.12","0.01","2018.04.13 15:45","153.51400","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1088",],
                     ["GBPJPY","Sell","1089","2.05000","28.20","-0.12","0.01","2018.04.13 16:00","153.52500","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1089",],
                     ["GBPJPY","Sell","1090","1.98000","27.40","-0.12","0.01","2018.04.13 16:15","153.51700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1090",],
                     ["GBPJPY","Sell","1091","2.64000","35.90","-0.12","0.01","2018.04.13 16:30","153.60200","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1091",],
                     ["GBPJPY","Sell","1092","3.01000","40.70","-0.12","0.01","2018.04.13 16:45","153.65000","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1092",],
                     ["GBPJPY","Sell","1093","2.28000","31.30","-0.12","0.01","2018.04.13 17:00","153.55600","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1093",],
                     ["GBPJPY","Sell","1094","2.58000","35.20","-0.12","0.01","2018.04.13 17:15","153.59500","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1094",],
                     ["GBPJPY","Sell","1095","2.22000","30.50","-0.12","0.01","2018.04.13 17:30","153.54800","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1095",],
                     ["GBPJPY","Sell","1096","1.90000","26.30","-0.12","0.01","2018.04.13 17:45","153.50600","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1096",],
                     ["GBPJPY","Sell","1097","1.75000","24.40","-0.12","0.01","2018.04.13 18:00","153.48700","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1097",],
                     ["GBPJPY","Sell","1098","0.63000","9.80","-0.12","0.01","2018.04.13 18:15","153.34100","2018.04.13 18:30","153.24300","0.00000","0.00000","Unkwon","S24-1-50-1098",],
                     ["GBPJPY","Buy","1099","0.12000","3.20","-0.12","0.01","2018.04.27 21:45","150.32000","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1099",],
                     ["GBPJPY","Buy","1100","0.26000","5.00","-0.12","0.01","2018.04.27 22:00","150.30200","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1100",],
                     ["GBPJPY","Buy","1101","-0.20000","-1.00","-0.12","0.01","2018.04.27 22:15","150.36200","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1101",],
                     ["GBPJPY","Buy","1102","-0.48000","-4.60","-0.12","0.01","2018.04.27 22:30","150.39800","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1102",],
                     ["GBPJPY","Buy","1103","-0.49000","-4.80","-0.12","0.01","2018.04.27 22:45","150.40000","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1103",],
                     ["GBPJPY","Buy","1104","-0.01000","1.50","-0.12","0.01","2018.04.27 23:00","150.33700","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1104",],
                     ["GBPJPY","Buy","1105","0.34000","6.00","-0.12","0.01","2018.04.27 23:15","150.29200","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1105",],
                     ["GBPJPY","Buy","1106","0.29000","5.40","-0.12","0.01","2018.04.27 23:30","150.29800","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1106",],
                     ["GBPJPY","Buy","1107","0.15000","3.60","-0.12","0.01","2018.04.27 23:45","150.31600","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1107",],
                     ["GBPJPY","Buy","1108","0.18000","3.90","-0.12","0.01","2018.04.28 00:00","150.31300","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1108",],
                     ["GBPJPY","Buy","1109","-0.31000","-2.40","-0.12","0.01","2018.04.28 00:15","150.37600","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1109",],
                     ["GBPJPY","Buy","1110","0.11000","3.00","-0.12","0.01","2018.04.28 00:30","150.32200","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1110",],
                     ["GBPJPY","Buy","1111","0.08000","2.70","-0.12","0.01","2018.04.28 00:45","150.32500","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1111",],
                     ["GBPJPY","Buy","1112","1.18000","17.00","-0.12","0.01","2018.04.30 01:00","150.18200","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1112",],
                     ["GBPJPY","Buy","1113","0.68000","10.40","-0.12","0.01","2018.04.30 01:15","150.24800","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1113",],
                     ["GBPJPY","Buy","1114","0.54000","8.60","-0.12","0.01","2018.04.30 01:30","150.26600","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1114",],
                     ["GBPJPY","Buy","1115","0.78000","11.70","-0.12","0.01","2018.04.30 01:45","150.23500","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1115",],
                     ["GBPJPY","Buy","1116","0.52000","8.40","-0.12","0.01","2018.04.30 02:00","150.26800","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1116",],
                     ["GBPJPY","Buy","1117","0.05000","2.30","-0.12","0.01","2018.04.30 02:15","150.32900","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1117",],
                     ["GBPJPY","Buy","1118","-0.17000","-0.60","-0.12","0.01","2018.04.30 02:30","150.35800","2018.04.30 02:45","150.35200","0.00000","0.00000","Unkwon","S24-1-51-1118",],
                     ["GBPJPY","Buy","1119","-2.63000","-32.60","-0.12","0.01","2018.05.01 17:00","149.86300","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1119",],
                     ["GBPJPY","Buy","1120","-1.99000","-24.30","-0.12","0.01","2018.05.01 17:15","149.78000","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1120",],
                     ["GBPJPY","Buy","1121","-0.14000","-0.20","-0.12","0.01","2018.05.01 17:30","149.53900","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1121",],
                     ["GBPJPY","Buy","1122","-0.65000","-6.90","-0.12","0.01","2018.05.01 17:45","149.60600","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1122",],
                     ["GBPJPY","Buy","1123","0.14000","3.40","-0.12","0.01","2018.05.01 18:00","149.50300","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1123",],
                     ["GBPJPY","Buy","1124","-0.16000","-0.50","-0.12","0.01","2018.05.01 18:15","149.54200","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1124",],
                     ["GBPJPY","Buy","1125","-0.13000","-0.10","-0.12","0.01","2018.05.01 18:30","149.53800","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1125",],
                     ["GBPJPY","Buy","1126","1.04000","15.10","-0.12","0.01","2018.05.01 18:45","149.38600","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1126",],
                     ["GBPJPY","Buy","1127","2.09000","28.70","-0.12","0.01","2018.05.01 19:00","149.25000","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1127",],
                     ["GBPJPY","Buy","1128","2.02000","27.80","-0.12","0.01","2018.05.01 19:15","149.25900","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1128",],
                     ["GBPJPY","Buy","1129","1.96000","27.10","-0.12","0.01","2018.05.01 19:30","149.26600","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1129",],
                     ["GBPJPY","Buy","1130","1.39000","19.70","-0.12","0.01","2018.05.01 19:45","149.34000","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1130",],
                     ["GBPJPY","Buy","1131","1.64000","22.90","-0.12","0.01","2018.05.01 20:00","149.30800","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1131",],
                     ["GBPJPY","Buy","1132","0.91000","13.40","-0.12","0.01","2018.05.01 20:15","149.40300","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1132",],
                     ["GBPJPY","Buy","1133","0.79000","11.90","-0.12","0.01","2018.05.01 20:30","149.41800","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1133",],
                     ["GBPJPY","Buy","1134","0.73000","11.10","-0.12","0.01","2018.05.01 20:45","149.42600","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1134",],
                     ["GBPJPY","Buy","1135","1.26000","18.00","-0.12","0.01","2018.05.01 21:00","149.35700","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1135",],
                     ["GBPJPY","Buy","1136","2.12000","29.20","-0.12","0.01","2018.05.01 21:15","149.24500","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1136",],
                     ["GBPJPY","Buy","1137","1.43000","20.20","-0.12","0.01","2018.05.01 21:30","149.33500","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1137",],
                     ["GBPJPY","Buy","1138","1.32000","18.70","-0.12","0.01","2018.05.01 21:45","149.35000","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1138",],
                     ["GBPJPY","Buy","1139","0.81000","12.10","-0.12","0.01","2018.05.01 22:00","149.41600","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1139",],
                     ["GBPJPY","Buy","1140","0.82000","12.20","-0.12","0.01","2018.05.01 22:15","149.41500","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1140",],
                     ["GBPJPY","Buy","1141","0.63000","9.80","-0.12","0.01","2018.05.01 22:30","149.43900","2018.05.01 22:45","149.53700","0.00000","0.00000","Unkwon","S24-1-52-1141",],
                     ["GBPJPY","Buy","1142","-0.46000","-4.50","-0.12","0.01","2018.05.02 00:45","149.60000","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1142",],
                     ["GBPJPY","Buy","1143","-0.25000","-1.70","-0.12","0.01","2018.05.02 01:00","149.57200","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1143",],
                     ["GBPJPY","Buy","1144","-0.47000","-4.60","-0.12","0.01","2018.05.02 01:15","149.60100","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1144",],
                     ["GBPJPY","Buy","1145","-0.53000","-5.40","-0.12","0.01","2018.05.02 01:30","149.60900","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1145",],
                     ["GBPJPY","Buy","1146","-0.37000","-3.30","-0.12","0.01","2018.05.02 01:45","149.58800","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1146",],
                     ["GBPJPY","Buy","1147","-0.05000","0.90","-0.12","0.01","2018.05.02 02:00","149.54600","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1147",],
                     ["GBPJPY","Buy","1148","-0.26000","-1.80","-0.12","0.01","2018.05.02 02:15","149.57300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1148",],
                     ["GBPJPY","Buy","1149","-0.17000","-0.70","-0.12","0.01","2018.05.02 02:30","149.56200","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1149",],
                     ["GBPJPY","Buy","1150","-0.41000","-3.80","-0.12","0.01","2018.05.02 02:45","149.59300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1150",],
                     ["GBPJPY","Buy","1151","-0.63000","-6.70","-0.12","0.01","2018.05.02 03:00","149.62200","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1151",],
                     ["GBPJPY","Buy","1152","-0.24000","-1.60","-0.12","0.01","2018.05.02 03:15","149.57100","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1152",],
                     ["GBPJPY","Buy","1153","0.10000","2.80","-0.12","0.01","2018.05.02 03:30","149.52700","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1153",],
                     ["GBPJPY","Buy","1154","-0.13000","-0.10","-0.12","0.01","2018.05.02 03:45","149.55600","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1154",],
                     ["GBPJPY","Buy","1155","-0.13000","-0.20","-0.12","0.01","2018.05.02 04:00","149.55700","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1155",],
                     ["GBPJPY","Buy","1156","1.39000","19.60","-0.12","0.01","2018.05.02 04:15","149.35900","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1156",],
                     ["GBPJPY","Buy","1157","1.02000","14.80","-0.12","0.01","2018.05.02 04:30","149.40700","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1157",],
                     ["GBPJPY","Buy","1158","0.76000","11.40","-0.12","0.01","2018.05.02 04:45","149.44100","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1158",],
                     ["GBPJPY","Buy","1159","0.90000","13.20","-0.12","0.01","2018.05.02 05:00","149.42300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1159",],
                     ["GBPJPY","Buy","1160","0.82000","12.20","-0.12","0.01","2018.05.02 05:15","149.43300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1160",],
                     ["GBPJPY","Buy","1161","0.54000","8.60","-0.12","0.01","2018.05.02 05:30","149.46900","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1161",],
                     ["GBPJPY","Buy","1162","0.82000","12.20","-0.12","0.01","2018.05.02 05:45","149.43300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1162",],
                     ["GBPJPY","Buy","1163","1.28000","18.20","-0.12","0.01","2018.05.02 06:00","149.37300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1163",],
                     ["GBPJPY","Buy","1164","1.28000","18.20","-0.12","0.01","2018.05.02 06:15","149.37300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1164",],
                     ["GBPJPY","Buy","1165","1.36000","19.20","-0.12","0.01","2018.05.02 06:30","149.36300","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1165",],
                     ["GBPJPY","Buy","1166","1.04000","15.10","-0.12","0.01","2018.05.02 06:45","149.40400","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1166",],
                     ["GBPJPY","Buy","1167","1.40000","19.80","-0.12","0.01","2018.05.02 07:00","149.35700","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1167",],
                     ["GBPJPY","Buy","1168","1.39000","19.60","-0.12","0.01","2018.05.02 07:15","149.35900","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1168",],
                     ["GBPJPY","Buy","1169","1.26000","18.00","-0.12","0.01","2018.05.02 07:30","149.37500","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1169",],
                     ["GBPJPY","Buy","1170","1.23000","17.60","-0.12","0.01","2018.05.02 07:45","149.37900","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1170",],
                     ["GBPJPY","Buy","1171","1.23000","17.50","-0.12","0.01","2018.05.02 08:00","149.38000","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1171",],
                     ["GBPJPY","Buy","1172","0.99000","14.40","-0.12","0.01","2018.05.02 08:15","149.41100","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1172",],
                     ["GBPJPY","Buy","1173","0.97000","14.10","-0.12","0.01","2018.05.02 08:30","149.41400","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1173",],
                     ["GBPJPY","Buy","1174","0.97000","14.10","-0.12","0.01","2018.05.02 08:45","149.41400","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1174",],
                     ["GBPJPY","Buy","1175","0.95000","13.90","-0.12","0.01","2018.05.02 09:00","149.41600","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1175",],
                     ["GBPJPY","Buy","1176","1.42000","20.00","-0.12","0.01","2018.05.02 09:15","149.35500","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1176",],
                     ["GBPJPY","Buy","1177","1.33000","18.80","-0.12","0.01","2018.05.02 09:30","149.36700","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1177",],
                     ["GBPJPY","Buy","1178","1.21000","17.30","-0.12","0.01","2018.05.02 09:45","149.38200","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1178",],
                     ["GBPJPY","Buy","1179","1.67000","23.30","-0.12","0.01","2018.05.02 10:00","149.32200","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1179",],
                     ["GBPJPY","Buy","1180","2.67000","36.30","-0.12","0.01","2018.05.02 10:15","149.19200","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1180",],
                     ["GBPJPY","Buy","1181","0.86000","12.70","-0.12","0.01","2018.05.02 10:30","149.42800","2018.05.02 10:45","149.55500","0.00000","0.00000","Unkwon","S24-1-53-1181",],
                     ["GBPJPY","Buy","1182","-3.91000","-49.30","-0.12","0.01","2018.05.02 16:30","149.84600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1182",],
                     ["GBPJPY","Buy","1183","-4.14000","-52.30","-0.12","0.01","2018.05.02 16:45","149.87600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1183",],
                     ["GBPJPY","Buy","1184","-4.88000","-62.00","-0.12","0.01","2018.05.02 17:00","149.97300","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1184",],
                     ["GBPJPY","Buy","1185","-4.23000","-53.50","-0.12","0.01","2018.05.02 17:15","149.88800","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1185",],
                     ["GBPJPY","Buy","1186","-3.67000","-46.20","-0.12","0.01","2018.05.02 17:30","149.81500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1186",],
                     ["GBPJPY","Buy","1187","-2.79000","-34.80","-0.12","0.01","2018.05.02 17:45","149.70100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1187",],
                     ["GBPJPY","Buy","1188","-1.21000","-14.20","-0.12","0.01","2018.05.02 18:00","149.49500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1188",],
                     ["GBPJPY","Buy","1189","-2.95000","-36.90","-0.12","0.01","2018.05.02 18:15","149.72200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1189",],
                     ["GBPJPY","Buy","1190","-2.31000","-28.60","-0.12","0.01","2018.05.02 18:30","149.63900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1190",],
                     ["GBPJPY","Buy","1191","-2.38000","-29.40","-0.12","0.01","2018.05.02 18:45","149.64700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1191",],
                     ["GBPJPY","Buy","1192","-1.98000","-24.30","-0.12","0.01","2018.05.02 19:00","149.59600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1192",],
                     ["GBPJPY","Buy","1193","-1.99000","-24.40","-0.12","0.01","2018.05.02 19:15","149.59700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1193",],
                     ["GBPJPY","Buy","1194","-1.57000","-18.90","-0.12","0.01","2018.05.02 19:30","149.54200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1194",],
                     ["GBPJPY","Buy","1195","-1.26000","-14.90","-0.12","0.01","2018.05.02 19:45","149.50200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1195",],
                     ["GBPJPY","Buy","1196","-1.93000","-23.60","-0.12","0.01","2018.05.02 20:00","149.58900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1196",],
                     ["GBPJPY","Buy","1197","-0.95000","-10.80","-0.12","0.01","2018.05.02 20:15","149.46100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1197",],
                     ["GBPJPY","Buy","1198","-1.71000","-20.80","-0.12","0.01","2018.05.02 20:30","149.56100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1198",],
                     ["GBPJPY","Buy","1199","-1.64000","-19.80","-0.12","0.01","2018.05.02 20:45","149.55100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1199",],
                     ["GBPJPY","Buy","1200","-0.90000","-10.20","-0.12","0.01","2018.05.02 21:00","149.45500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1200",],
                     ["GBPJPY","Buy","1201","-0.55000","-5.70","-0.12","0.01","2018.05.02 21:15","149.41000","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1201",],
                     ["GBPJPY","Buy","1202","-0.86000","-9.70","-0.12","0.01","2018.05.02 21:30","149.45000","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1202",],
                     ["GBPJPY","Buy","1203","-0.97000","-11.10","-0.12","0.01","2018.05.02 21:45","149.46400","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1203",],
                     ["GBPJPY","Buy","1204","-0.39000","-3.60","-0.12","0.01","2018.05.02 22:00","149.38900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1204",],
                     ["GBPJPY","Buy","1205","-2.08000","-25.60","-0.12","0.01","2018.05.02 22:15","149.60900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1205",],
                     ["GBPJPY","Buy","1206","-1.61000","-19.40","-0.12","0.01","2018.05.02 22:30","149.54700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1206",],
                     ["GBPJPY","Buy","1207","-1.03000","-11.90","-0.12","0.01","2018.05.02 22:45","149.47200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1207",],
                     ["GBPJPY","Buy","1208","0.08000","2.60","-0.12","0.01","2018.05.02 23:00","149.32700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1208",],
                     ["GBPJPY","Buy","1209","1.14000","16.30","-0.12","0.01","2018.05.02 23:15","149.19000","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1209",],
                     ["GBPJPY","Buy","1210","2.04000","28.10","-0.12","0.01","2018.05.02 23:30","149.07200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1210",],
                     ["GBPJPY","Buy","1211","1.63000","22.70","-0.12","0.01","2018.05.02 23:45","149.12600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1211",],
                     ["GBPJPY","Buy","1212","1.47000","20.70","-0.12","0.01","2018.05.03 00:00","149.14600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1212",],
                     ["GBPJPY","Buy","1213","1.50000","21.00","-0.12","0.01","2018.05.03 00:15","149.14300","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1213",],
                     ["GBPJPY","Buy","1214","1.37000","19.40","-0.12","0.01","2018.05.03 00:30","149.15900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1214",],
                     ["GBPJPY","Buy","1215","1.05000","15.20","-0.12","0.01","2018.05.03 00:45","149.20100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1215",],
                     ["GBPJPY","Buy","1216","1.94000","26.70","-0.12","0.01","2018.05.03 01:00","149.08600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1216",],
                     ["GBPJPY","Buy","1217","2.20000","30.10","-0.12","0.01","2018.05.03 01:15","149.05200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1217",],
                     ["GBPJPY","Buy","1218","2.02000","27.80","-0.12","0.01","2018.05.03 01:30","149.07500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1218",],
                     ["GBPJPY","Buy","1219","1.85000","25.60","-0.12","0.01","2018.05.03 01:45","149.09700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1219",],
                     ["GBPJPY","Buy","1220","1.46000","20.50","-0.12","0.01","2018.05.03 02:00","149.14800","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1220",],
                     ["GBPJPY","Buy","1221","1.34000","18.90","-0.12","0.01","2018.05.03 02:15","149.16400","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1221",],
                     ["GBPJPY","Buy","1222","1.61000","22.50","-0.12","0.01","2018.05.03 02:30","149.12800","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1222",],
                     ["GBPJPY","Buy","1223","1.61000","22.50","-0.12","0.01","2018.05.03 02:45","149.12800","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1223",],
                     ["GBPJPY","Buy","1224","1.96000","27.00","-0.12","0.01","2018.05.03 03:00","149.08300","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1224",],
                     ["GBPJPY","Buy","1225","1.87000","25.80","-0.12","0.01","2018.05.03 03:15","149.09500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1225",],
                     ["GBPJPY","Buy","1226","1.98000","27.30","-0.12","0.01","2018.05.03 03:30","149.08000","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1226",],
                     ["GBPJPY","Buy","1227","2.13000","29.20","-0.12","0.01","2018.05.03 03:45","149.06100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1227",],
                     ["GBPJPY","Buy","1228","1.94000","26.70","-0.12","0.01","2018.05.03 04:00","149.08600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1228",],
                     ["GBPJPY","Buy","1229","1.94000","26.80","-0.12","0.01","2018.05.03 04:15","149.08500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1229",],
                     ["GBPJPY","Buy","1230","2.00000","27.50","-0.12","0.01","2018.05.03 04:30","149.07800","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1230",],
                     ["GBPJPY","Buy","1231","1.86000","25.70","-0.12","0.01","2018.05.03 04:45","149.09600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1231",],
                     ["GBPJPY","Buy","1232","2.21000","30.30","-0.12","0.01","2018.05.03 05:00","149.05000","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1232",],
                     ["GBPJPY","Buy","1233","1.85000","25.60","-0.12","0.01","2018.05.03 05:15","149.09700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1233",],
                     ["GBPJPY","Buy","1234","2.16000","29.60","-0.12","0.01","2018.05.03 05:30","149.05700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1234",],
                     ["GBPJPY","Buy","1235","2.01000","27.70","-0.12","0.01","2018.05.03 05:45","149.07600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1235",],
                     ["GBPJPY","Buy","1236","2.30000","31.40","-0.12","0.01","2018.05.03 06:00","149.03900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1236",],
                     ["GBPJPY","Buy","1237","2.35000","32.10","-0.12","0.01","2018.05.03 06:15","149.03200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1237",],
                     ["GBPJPY","Buy","1238","2.07000","28.40","-0.12","0.01","2018.05.03 06:30","149.06900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1238",],
                     ["GBPJPY","Buy","1239","2.01000","27.70","-0.12","0.01","2018.05.03 06:45","149.07600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1239",],
                     ["GBPJPY","Buy","1240","2.11000","29.00","-0.12","0.01","2018.05.03 07:00","149.06300","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1240",],
                     ["GBPJPY","Buy","1241","2.07000","28.50","-0.12","0.01","2018.05.03 07:15","149.06800","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1241",],
                     ["GBPJPY","Buy","1242","2.09000","28.70","-0.12","0.01","2018.05.03 07:30","149.06600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1242",],
                     ["GBPJPY","Buy","1243","1.68000","23.40","-0.12","0.01","2018.05.03 07:45","149.11900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1243",],
                     ["GBPJPY","Buy","1244","1.64000","22.80","-0.12","0.01","2018.05.03 08:00","149.12500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1244",],
                     ["GBPJPY","Buy","1245","1.78000","24.70","-0.12","0.01","2018.05.03 08:15","149.10600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1245",],
                     ["GBPJPY","Buy","1246","1.76000","24.40","-0.12","0.01","2018.05.03 08:30","149.10900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1246",],
                     ["GBPJPY","Buy","1247","1.87000","25.80","-0.12","0.01","2018.05.03 08:45","149.09500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1247",],
                     ["GBPJPY","Buy","1248","1.74000","24.20","-0.12","0.01","2018.05.03 09:00","149.11100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1248",],
                     ["GBPJPY","Buy","1249","1.71000","23.70","-0.12","0.01","2018.05.03 09:15","149.11600","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1249",],
                     ["GBPJPY","Buy","1250","1.79000","24.80","-0.12","0.01","2018.05.03 09:30","149.10500","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1250",],
                     ["GBPJPY","Buy","1251","1.70000","23.60","-0.12","0.01","2018.05.03 09:45","149.11700","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1251",],
                     ["GBPJPY","Buy","1252","1.74000","24.10","-0.12","0.01","2018.05.03 10:00","149.11200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1252",],
                     ["GBPJPY","Buy","1253","2.04000","28.00","-0.12","0.01","2018.05.03 10:15","149.07300","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1253",],
                     ["GBPJPY","Buy","1254","1.61000","22.40","-0.12","0.01","2018.05.03 10:30","149.12900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1254",],
                     ["GBPJPY","Buy","1255","1.44000","20.30","-0.12","0.01","2018.05.03 10:45","149.15000","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1255",],
                     ["GBPJPY","Buy","1256","1.68000","23.40","-0.12","0.01","2018.05.03 11:00","149.11900","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1256",],
                     ["GBPJPY","Buy","1257","1.89000","26.10","-0.12","0.01","2018.05.03 11:15","149.09200","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1257",],
                     ["GBPJPY","Buy","1258","0.82000","12.20","-0.12","0.01","2018.05.03 11:30","149.23100","2018.05.03 11:45","149.35300","0.00000","0.00000","Unkwon","S24-1-54-1258",],
                     ["GBPJPY","Buy","1259","-2.71000","-33.80","-0.12","0.01","2018.05.03 16:15","148.60100","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1259",],
                     ["GBPJPY","Buy","1260","-2.39000","-29.60","-0.12","0.01","2018.05.03 16:30","148.55900","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1260",],
                     ["GBPJPY","Buy","1261","-3.06000","-38.30","-0.12","0.01","2018.05.03 16:45","148.64600","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1261",],
                     ["GBPJPY","Buy","1262","-1.75000","-21.20","-0.12","0.01","2018.05.03 17:00","148.47500","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1262",],
                     ["GBPJPY","Buy","1263","-2.20000","-27.10","-0.12","0.01","2018.05.03 17:15","148.53400","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1263",],
                     ["GBPJPY","Buy","1264","-2.78000","-34.60","-0.12","0.01","2018.05.03 17:30","148.60900","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1264",],
                     ["GBPJPY","Buy","1265","-1.94000","-23.70","-0.12","0.01","2018.05.03 17:45","148.50000","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1265",],
                     ["GBPJPY","Buy","1266","-2.16000","-26.60","-0.12","0.01","2018.05.03 18:00","148.52900","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1266",],
                     ["GBPJPY","Buy","1267","-0.54000","-5.50","-0.12","0.01","2018.05.03 18:15","148.31800","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1267",],
                     ["GBPJPY","Buy","1268","-0.85000","-9.50","-0.12","0.01","2018.05.03 18:30","148.35800","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1268",],
                     ["GBPJPY","Buy","1269","2.11000","29.00","-0.12","0.01","2018.05.03 18:45","147.97300","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1269",],
                     ["GBPJPY","Buy","1270","4.39000","58.60","-0.12","0.01","2018.05.03 19:00","147.67700","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1270",],
                     ["GBPJPY","Buy","1271","3.16000","42.60","-0.12","0.01","2018.05.03 19:15","147.83700","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1271",],
                     ["GBPJPY","Buy","1272","4.09000","54.70","-0.12","0.01","2018.05.03 19:30","147.71600","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1272",],
                     ["GBPJPY","Buy","1273","4.12000","55.10","-0.12","0.01","2018.05.03 19:45","147.71200","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1273",],
                     ["GBPJPY","Buy","1274","2.11000","29.00","-0.12","0.01","2018.05.03 20:00","147.97300","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1274",],
                     ["GBPJPY","Buy","1275","0.86000","12.70","-0.12","0.01","2018.05.03 20:15","148.13600","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1275",],
                     ["GBPJPY","Buy","1276","1.55000","21.70","-0.12","0.01","2018.05.03 20:30","148.04600","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1276",],
                     ["GBPJPY","Buy","1277","-0.02000","1.20","-0.12","0.01","2018.05.03 20:45","148.25100","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1277",],
                     ["GBPJPY","Buy","1278","-0.09000","0.40","-0.12","0.01","2018.05.03 21:00","148.25900","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1278",],
                     ["GBPJPY","Buy","1279","0.48000","7.80","-0.12","0.01","2018.05.03 21:15","148.18500","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1279",],
                     ["GBPJPY","Buy","1280","1.29000","18.30","-0.12","0.01","2018.05.03 21:30","148.08000","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1280",],
                     ["GBPJPY","Buy","1281","0.05000","2.20","-0.12","0.01","2018.05.03 21:45","148.24100","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1281",],
                     ["GBPJPY","Buy","1282","0.08000","2.50","-0.12","0.01","2018.05.03 22:00","148.23800","2018.05.03 22:15","148.26300","0.00000","0.00000","Unkwon","S24-1-55-1282",],
                     ["GBPJPY","Buy","1283","-0.05000","1.00","-0.12","0.01","2018.05.04 17:00","147.60300","2018.05.04 18:15","147.61300","0.00000","0.00000","Unkwon","S24-1-56-1283",],
                     ["GBPJPY","Buy","1284","1.83000","25.40","-0.12","0.01","2018.05.04 17:15","147.35900","2018.05.04 18:15","147.61300","0.00000","0.00000","Unkwon","S24-1-56-1284",],
                     ["GBPJPY","Buy","1285","3.30000","44.60","-0.12","0.01","2018.05.04 17:30","147.16700","2018.05.04 18:15","147.61300","0.00000","0.00000","Unkwon","S24-1-56-1285",],
                     ["GBPJPY","Buy","1286","0.75000","11.40","-0.12","0.01","2018.05.04 17:45","147.49900","2018.05.04 18:15","147.61300","0.00000","0.00000","Unkwon","S24-1-56-1286",],
                     ["GBPJPY","Buy","1287","1.01000","14.70","-0.12","0.01","2018.05.04 18:00","147.46600","2018.05.04 18:15","147.61300","0.00000","0.00000","Unkwon","S24-1-56-1287",],
                     ["GBPJPY","Buy","1288","0.07000","2.40","-0.12","0.01","2018.05.04 21:30","147.72400","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1288",],
                     ["GBPJPY","Buy","1289","0.08000","2.60","-0.12","0.01","2018.05.04 21:45","147.72200","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1289",],
                     ["GBPJPY","Buy","1290","-0.29000","-2.20","-0.12","0.01","2018.05.04 22:00","147.77000","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1290",],
                     ["GBPJPY","Buy","1291","-0.52000","-5.30","-0.12","0.01","2018.05.04 22:15","147.80100","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1291",],
                     ["GBPJPY","Buy","1292","-0.56000","-5.80","-0.12","0.01","2018.05.04 22:30","147.80600","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1292",],
                     ["GBPJPY","Buy","1293","-0.43000","-4.10","-0.12","0.01","2018.05.04 22:45","147.78900","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1293",],
                     ["GBPJPY","Buy","1294","-0.32000","-2.70","-0.12","0.01","2018.05.04 23:00","147.77500","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1294",],
                     ["GBPJPY","Buy","1295","-0.17000","-0.70","-0.12","0.01","2018.05.04 23:15","147.75500","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1295",],
                     ["GBPJPY","Buy","1296","-0.20000","-1.10","-0.12","0.01","2018.05.04 23:30","147.75900","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1296",],
                     ["GBPJPY","Buy","1297","0.17000","3.70","-0.12","0.01","2018.05.04 23:45","147.71100","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1297",],
                     ["GBPJPY","Buy","1298","0.53000","8.40","-0.12","0.01","2018.05.05 00:00","147.66400","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1298",],
                     ["GBPJPY","Buy","1299","0.65000","10.00","-0.12","0.01","2018.05.05 00:15","147.64800","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1299",],
                     ["GBPJPY","Buy","1300","0.91000","13.30","-0.12","0.01","2018.05.05 00:30","147.61500","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1300",],
                     ["GBPJPY","Buy","1301","0.64000","9.90","-0.12","0.01","2018.05.05 00:45","147.64900","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1301",],
                     ["GBPJPY","Buy","1302","0.61000","9.40","-0.12","0.01","2018.05.07 01:00","147.65400","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1302",],
                     ["GBPJPY","Buy","1303","0.61000","9.40","-0.12","0.01","2018.05.07 01:15","147.65400","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1303",],
                     ["GBPJPY","Buy","1304","0.41000","6.90","-0.12","0.01","2018.05.07 01:30","147.67900","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1304",],
                     ["GBPJPY","Buy","1305","0.44000","7.30","-0.12","0.01","2018.05.07 01:45","147.67500","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1305",],
                     ["GBPJPY","Buy","1306","0.49000","7.90","-0.12","0.01","2018.05.07 02:00","147.66900","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1306",],
                     ["GBPJPY","Buy","1307","0.78000","11.60","-0.12","0.01","2018.05.07 02:15","147.63200","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1307",],
                     ["GBPJPY","Buy","1308","0.71000","10.70","-0.12","0.01","2018.05.07 02:30","147.64100","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1308",],
                     ["GBPJPY","Buy","1309","0.49000","7.90","-0.12","0.01","2018.05.07 02:45","147.66900","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1309",],
                     ["GBPJPY","Buy","1310","0.44000","7.30","-0.12","0.01","2018.05.07 03:00","147.67500","2018.05.07 03:15","147.74800","0.00000","0.00000","Unkwon","S24-1-57-1310",],
                     ["GBPJPY","Sell","1311","-1.16000","-13.50","-0.12","0.01","2018.05.17 17:15","149.56700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1311",],
                     ["GBPJPY","Sell","1312","-2.35000","-29.10","-0.12","0.01","2018.05.17 17:30","149.41100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1312",],
                     ["GBPJPY","Sell","1313","-2.99000","-37.40","-0.12","0.01","2018.05.17 17:45","149.32800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1313",],
                     ["GBPJPY","Sell","1314","-2.19000","-27.00","-0.12","0.01","2018.05.17 18:00","149.43200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1314",],
                     ["GBPJPY","Sell","1315","-2.49000","-30.90","-0.12","0.01","2018.05.17 18:15","149.39300","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1315",],
                     ["GBPJPY","Sell","1316","-1.35000","-16.00","-0.12","0.01","2018.05.17 18:30","149.54200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1316",],
                     ["GBPJPY","Sell","1317","-0.89000","-10.10","-0.12","0.01","2018.05.17 18:45","149.60100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1317",],
                     ["GBPJPY","Sell","1318","-0.53000","-5.40","-0.12","0.01","2018.05.17 19:00","149.64800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1318",],
                     ["GBPJPY","Sell","1319","-0.38000","-3.40","-0.12","0.01","2018.05.17 19:15","149.66800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1319",],
                     ["GBPJPY","Sell","1320","0.51000","8.20","-0.12","0.01","2018.05.17 19:30","149.78400","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1320",],
                     ["GBPJPY","Sell","1321","-0.39000","-3.60","-0.12","0.01","2018.05.17 19:45","149.66600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1321",],
                     ["GBPJPY","Sell","1322","-0.96000","-10.90","-0.12","0.01","2018.05.17 20:00","149.59300","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1322",],
                     ["GBPJPY","Sell","1323","-0.35000","-3.00","-0.12","0.01","2018.05.17 20:15","149.67200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1323",],
                     ["GBPJPY","Sell","1324","-0.30000","-2.40","-0.12","0.01","2018.05.17 20:30","149.67800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1324",],
                     ["GBPJPY","Sell","1325","-0.19000","-1.00","-0.12","0.01","2018.05.17 20:45","149.69200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1325",],
                     ["GBPJPY","Sell","1326","-1.36000","-16.20","-0.12","0.01","2018.05.17 21:00","149.54000","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1326",],
                     ["GBPJPY","Sell","1327","-0.62000","-6.50","-0.12","0.01","2018.05.17 21:15","149.63700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1327",],
                     ["GBPJPY","Sell","1328","-0.28000","-2.10","-0.12","0.01","2018.05.17 21:30","149.68100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1328",],
                     ["GBPJPY","Sell","1329","-0.62000","-6.60","-0.12","0.01","2018.05.17 21:45","149.63600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1329",],
                     ["GBPJPY","Sell","1330","-0.79000","-8.70","-0.12","0.01","2018.05.17 22:00","149.61500","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1330",],
                     ["GBPJPY","Sell","1331","-0.69000","-7.50","-0.12","0.01","2018.05.17 22:15","149.62700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1331",],
                     ["GBPJPY","Sell","1332","-0.96000","-11.00","-0.12","0.01","2018.05.17 22:30","149.59200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1332",],
                     ["GBPJPY","Sell","1333","-1.15000","-13.40","-0.12","0.01","2018.05.17 22:45","149.56800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1333",],
                     ["GBPJPY","Sell","1334","-0.89000","-10.10","-0.12","0.01","2018.05.17 23:00","149.60100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1334",],
                     ["GBPJPY","Sell","1335","-0.53000","-5.40","-0.12","0.01","2018.05.17 23:15","149.64800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1335",],
                     ["GBPJPY","Sell","1336","-0.32000","-2.60","-0.12","0.01","2018.05.17 23:30","149.67600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1336",],
                     ["GBPJPY","Sell","1337","-0.64000","-6.80","-0.12","0.01","2018.05.17 23:45","149.63400","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1337",],
                     ["GBPJPY","Sell","1338","-0.54000","-5.50","-0.12","0.01","2018.05.18 00:00","149.64700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1338",],
                     ["GBPJPY","Sell","1339","-0.31000","-2.50","-0.12","0.01","2018.05.18 00:15","149.67700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1339",],
                     ["GBPJPY","Sell","1340","-0.46000","-4.40","-0.12","0.01","2018.05.18 00:30","149.65800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1340",],
                     ["GBPJPY","Sell","1341","0.01000","1.70","-0.12","0.01","2018.05.18 00:45","149.71900","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1341",],
                     ["GBPJPY","Sell","1342","-0.32000","-2.60","-0.12","0.01","2018.05.18 01:00","149.67600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1342",],
                     ["GBPJPY","Sell","1343","-0.29000","-2.20","-0.12","0.01","2018.05.18 01:15","149.68000","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1343",],
                     ["GBPJPY","Sell","1344","-0.33000","-2.80","-0.12","0.01","2018.05.18 01:30","149.67400","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1344",],
                     ["GBPJPY","Sell","1345","-0.05000","0.90","-0.12","0.01","2018.05.18 01:45","149.71100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1345",],
                     ["GBPJPY","Sell","1346","0.14000","3.30","-0.12","0.01","2018.05.18 02:00","149.73500","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1346",],
                     ["GBPJPY","Sell","1347","0.78000","11.70","-0.12","0.01","2018.05.18 02:15","149.81900","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1347",],
                     ["GBPJPY","Sell","1348","0.37000","6.40","-0.12","0.01","2018.05.18 02:30","149.76600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1348",],
                     ["GBPJPY","Sell","1349","0.68000","10.40","-0.12","0.01","2018.05.18 02:45","149.80600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1349",],
                     ["GBPJPY","Sell","1350","0.15000","3.50","-0.12","0.01","2018.05.18 03:00","149.73700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1350",],
                     ["GBPJPY","Sell","1351","0.10000","2.80","-0.12","0.01","2018.05.18 03:15","149.73000","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1351",],
                     ["GBPJPY","Sell","1352","0.19000","4.00","-0.12","0.01","2018.05.18 03:30","149.74200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1352",],
                     ["GBPJPY","Sell","1353","0.31000","5.60","-0.12","0.01","2018.05.18 03:45","149.75800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1353",],
                     ["GBPJPY","Sell","1354","0.34000","5.90","-0.12","0.01","2018.05.18 04:00","149.76100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1354",],
                     ["GBPJPY","Sell","1355","1.04000","15.10","-0.12","0.01","2018.05.18 04:15","149.85300","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1355",],
                     ["GBPJPY","Sell","1356","0.81000","12.10","-0.12","0.01","2018.05.18 04:30","149.82300","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1356",],
                     ["GBPJPY","Sell","1357","0.85000","12.60","-0.12","0.01","2018.05.18 04:45","149.82800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1357",],
                     ["GBPJPY","Sell","1358","1.03000","15.00","-0.12","0.01","2018.05.18 05:00","149.85200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1358",],
                     ["GBPJPY","Sell","1359","1.78000","24.70","-0.12","0.01","2018.05.18 05:15","149.94900","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1359",],
                     ["GBPJPY","Sell","1360","1.50000","21.00","-0.12","0.01","2018.05.18 05:30","149.91200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1360",],
                     ["GBPJPY","Sell","1361","1.47000","20.70","-0.12","0.01","2018.05.18 05:45","149.90900","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1361",],
                     ["GBPJPY","Sell","1362","1.23000","17.50","-0.12","0.01","2018.05.18 06:00","149.87700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1362",],
                     ["GBPJPY","Sell","1363","1.40000","19.80","-0.12","0.01","2018.05.18 06:15","149.90000","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1363",],
                     ["GBPJPY","Sell","1364","1.61000","22.50","-0.12","0.01","2018.05.18 06:30","149.92700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1364",],
                     ["GBPJPY","Sell","1365","2.07000","28.50","-0.12","0.01","2018.05.18 06:45","149.98700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1365",],
                     ["GBPJPY","Sell","1366","1.84000","25.50","-0.12","0.01","2018.05.18 07:00","149.95700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1366",],
                     ["GBPJPY","Sell","1367","1.12000","16.10","-0.12","0.01","2018.05.18 07:15","149.86300","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1367",],
                     ["GBPJPY","Sell","1368","1.42000","20.00","-0.12","0.01","2018.05.18 07:30","149.90200","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1368",],
                     ["GBPJPY","Sell","1369","1.14000","16.40","-0.12","0.01","2018.05.18 07:45","149.86600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1369",],
                     ["GBPJPY","Sell","1370","1.37000","19.40","-0.12","0.01","2018.05.18 08:00","149.89600","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1370",],
                     ["GBPJPY","Sell","1371","1.10000","15.90","-0.12","0.01","2018.05.18 08:15","149.86100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1371",],
                     ["GBPJPY","Sell","1372","1.28000","18.20","-0.12","0.01","2018.05.18 08:30","149.88400","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1372",],
                     ["GBPJPY","Sell","1373","0.78000","11.70","-0.12","0.01","2018.05.18 08:45","149.81900","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1373",],
                     ["GBPJPY","Sell","1374","0.84000","12.50","-0.12","0.01","2018.05.18 09:00","149.82700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1374",],
                     ["GBPJPY","Sell","1375","0.98000","14.30","-0.12","0.01","2018.05.18 09:15","149.84500","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1375",],
                     ["GBPJPY","Sell","1376","0.38000","6.50","-0.12","0.01","2018.05.18 09:30","149.76700","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1376",],
                     ["GBPJPY","Sell","1377","0.52000","8.30","-0.12","0.01","2018.05.18 09:45","149.78500","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1377",],
                     ["GBPJPY","Sell","1378","0.93000","13.60","-0.12","0.01","2018.05.18 10:00","149.83800","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1378",],
                     ["GBPJPY","Sell","1379","0.89000","13.10","-0.12","0.01","2018.05.18 10:15","149.83300","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1379",],
                     ["GBPJPY","Sell","1380","1.10000","15.90","-0.12","0.01","2018.05.18 10:30","149.86100","2018.05.18 10:45","149.70200","0.00000","0.00000","Unkwon","S24-1-58-1380",],
                     ["GBPJPY","Sell","1381","-0.99000","-11.40","-0.12","0.01","2018.05.18 23:15","149.18600","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1381",],
                     ["GBPJPY","Sell","1382","-0.66000","-7.10","-0.12","0.01","2018.05.18 23:30","149.22900","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1382",],
                     ["GBPJPY","Sell","1383","-0.60000","-6.30","-0.12","0.01","2018.05.18 23:45","149.23700","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1383",],
                     ["GBPJPY","Sell","1384","-0.57000","-5.90","-0.12","0.01","2018.05.19 00:00","149.24100","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1384",],
                     ["GBPJPY","Sell","1385","-0.31000","-2.50","-0.12","0.01","2018.05.19 00:15","149.27500","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1385",],
                     ["GBPJPY","Sell","1386","0.18000","3.90","-0.12","0.01","2018.05.19 00:30","149.33900","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1386",],
                     ["GBPJPY","Sell","1387","-0.38000","-3.40","-0.12","0.01","2018.05.19 00:45","149.26600","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1387",],
                     ["GBPJPY","Sell","1388","-0.64000","-6.80","-0.12","0.01","2018.05.21 01:00","149.23200","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1388",],
                     ["GBPJPY","Sell","1389","0.41000","6.80","-0.12","0.01","2018.05.21 01:15","149.36800","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1389",],
                     ["GBPJPY","Sell","1390","0.82000","12.20","-0.12","0.01","2018.05.21 01:30","149.42200","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1390",],
                     ["GBPJPY","Sell","1391","0.52000","8.30","-0.12","0.01","2018.05.21 01:45","149.38300","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1391",],
                     ["GBPJPY","Sell","1392","0.44000","7.20","-0.12","0.01","2018.05.21 02:00","149.37200","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1392",],
                     ["GBPJPY","Sell","1393","0.74000","11.20","-0.12","0.01","2018.05.21 02:15","149.41200","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1393",],
                     ["GBPJPY","Sell","1394","0.76000","11.40","-0.12","0.01","2018.05.21 02:30","149.41400","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1394",],
                     ["GBPJPY","Sell","1395","0.94000","13.80","-0.12","0.01","2018.05.21 02:45","149.43800","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1395",],
                     ["GBPJPY","Sell","1396","0.59000","9.20","-0.12","0.01","2018.05.21 03:00","149.39200","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1396",],
                     ["GBPJPY","Sell","1397","0.49000","7.90","-0.12","0.01","2018.05.21 03:15","149.37900","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1397",],
                     ["GBPJPY","Sell","1398","0.57000","8.90","-0.12","0.01","2018.05.21 03:30","149.38900","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1398",],
                     ["GBPJPY","Sell","1399","0.76000","11.40","-0.12","0.01","2018.05.21 03:45","149.41400","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1399",],
                     ["GBPJPY","Sell","1400","0.97000","14.10","-0.12","0.01","2018.05.21 04:00","149.44100","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1400",],
                     ["GBPJPY","Sell","1401","1.14000","16.30","-0.12","0.01","2018.05.21 04:15","149.46300","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1401",],
                     ["GBPJPY","Sell","1402","0.76000","11.40","-0.12","0.01","2018.05.21 04:30","149.41400","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1402",],
                     ["GBPJPY","Sell","1403","0.67000","10.30","-0.12","0.01","2018.05.21 04:45","149.40300","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1403",],
                     ["GBPJPY","Sell","1404","0.87000","12.90","-0.12","0.01","2018.05.21 05:00","149.42900","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1404",],
                     ["GBPJPY","Sell","1405","0.95000","13.90","-0.12","0.01","2018.05.21 05:15","149.43900","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1405",],
                     ["GBPJPY","Sell","1406","0.96000","14.00","-0.12","0.01","2018.05.21 05:30","149.44000","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1406",],
                     ["GBPJPY","Sell","1407","0.37000","6.40","-0.12","0.01","2018.05.21 05:45","149.36400","2018.05.21 06:00","149.30000","0.00000","0.00000","Unkwon","S24-1-59-1407",],
                     ["GBPJPY","Buy","1408","0.80000","12.00","-0.12","0.01","2018.05.23 19:30","146.95600","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1408",],
                     ["GBPJPY","Buy","1409","1.33000","18.90","-0.12","0.01","2018.05.23 19:45","146.88700","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1409",],
                     ["GBPJPY","Buy","1410","1.94000","26.80","-0.12","0.01","2018.05.23 20:00","146.80800","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1410",],
                     ["GBPJPY","Buy","1411","-0.11000","0.20","-0.12","0.01","2018.05.23 20:15","147.07400","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1411",],
                     ["GBPJPY","Buy","1412","0.79000","11.90","-0.12","0.01","2018.05.23 20:30","146.95700","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1412",],
                     ["GBPJPY","Buy","1413","-0.38000","-3.30","-0.12","0.01","2018.05.23 20:45","147.10900","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1413",],
                     ["GBPJPY","Buy","1414","0.02000","1.90","-0.12","0.01","2018.05.23 21:00","147.05700","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1414",],
                     ["GBPJPY","Buy","1415","1.10000","15.90","-0.12","0.01","2018.05.23 21:15","146.91700","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1415",],
                     ["GBPJPY","Buy","1416","1.04000","15.10","-0.12","0.01","2018.05.23 21:30","146.92500","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1416",],
                     ["GBPJPY","Buy","1417","0.81000","12.10","-0.12","0.01","2018.05.23 21:45","146.95500","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1417",],
                     ["GBPJPY","Buy","1418","0.99000","14.50","-0.12","0.01","2018.05.23 22:00","146.93100","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1418",],
                     ["GBPJPY","Buy","1419","0.39000","6.70","-0.12","0.01","2018.05.23 22:15","147.00900","2018.05.23 22:30","147.07600","0.00000","0.00000","Unkwon","S24-1-60-1419",],
                     ["GBPJPY","Buy","1420","-0.09000","0.40","-0.12","0.01","2018.05.23 23:15","147.03700","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1420",],
                     ["GBPJPY","Buy","1421","-0.42000","-3.90","-0.12","0.01","2018.05.23 23:30","147.08000","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1421",],
                     ["GBPJPY","Buy","1422","-0.58000","-5.90","-0.12","0.01","2018.05.23 23:45","147.10000","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1422",],
                     ["GBPJPY","Buy","1423","-0.45000","-4.20","-0.12","0.01","2018.05.24 00:00","147.08300","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1423",],
                     ["GBPJPY","Buy","1424","-0.02000","1.30","-0.12","0.01","2018.05.24 00:15","147.02800","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1424",],
                     ["GBPJPY","Buy","1425","1.08000","15.70","-0.12","0.01","2018.05.24 00:30","146.88400","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1425",],
                     ["GBPJPY","Buy","1426","1.02000","14.90","-0.12","0.01","2018.05.24 00:45","146.89200","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1426",],
                     ["GBPJPY","Buy","1427","1.33000","18.90","-0.12","0.01","2018.05.24 01:00","146.85200","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1427",],
                     ["GBPJPY","Buy","1428","1.37000","19.40","-0.12","0.01","2018.05.24 01:15","146.84700","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1428",],
                     ["GBPJPY","Buy","1429","1.31000","18.70","-0.12","0.01","2018.05.24 01:30","146.85400","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1429",],
                     ["GBPJPY","Buy","1430","1.48000","20.90","-0.12","0.01","2018.05.24 01:45","146.83200","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1430",],
                     ["GBPJPY","Buy","1431","1.60000","22.40","-0.12","0.01","2018.05.24 02:00","146.81700","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1431",],
                     ["GBPJPY","Buy","1432","1.13000","16.30","-0.12","0.01","2018.05.24 02:15","146.87800","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1432",],
                     ["GBPJPY","Buy","1433","1.47000","20.80","-0.12","0.01","2018.05.24 02:30","146.83300","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1433",],
                     ["GBPJPY","Buy","1434","1.19000","17.10","-0.12","0.01","2018.05.24 02:45","146.87000","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1434",],
                     ["GBPJPY","Buy","1435","0.98000","14.40","-0.12","0.01","2018.05.24 03:00","146.89700","2018.05.24 03:15","147.04100","0.00000","0.00000","Unkwon","S24-1-61-1435",],
                     ["GBPJPY","Buy","1436","-3.79000","-47.80","-0.12","0.01","2018.05.24 16:00","146.94400","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1436",],
                     ["GBPJPY","Buy","1437","-3.11000","-39.00","-0.12","0.01","2018.05.24 16:15","146.85600","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1437",],
                     ["GBPJPY","Buy","1438","-3.72000","-46.90","-0.12","0.01","2018.05.24 16:30","146.93500","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1438",],
                     ["GBPJPY","Buy","1439","-4.56000","-57.80","-0.12","0.01","2018.05.24 16:45","147.04400","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1439",],
                     ["GBPJPY","Buy","1440","-3.22000","-40.40","-0.12","0.01","2018.05.24 17:00","146.87000","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1440",],
                     ["GBPJPY","Buy","1441","-1.78000","-21.70","-0.12","0.01","2018.05.24 17:15","146.68300","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1441",],
                     ["GBPJPY","Buy","1442","-0.29000","-2.30","-0.12","0.01","2018.05.24 17:30","146.48900","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1442",],
                     ["GBPJPY","Buy","1443","0.71000","10.70","-0.12","0.01","2018.05.24 17:45","146.35900","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1443",],
                     ["GBPJPY","Buy","1444","2.00000","27.50","-0.12","0.01","2018.05.24 18:00","146.19100","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1444",],
                     ["GBPJPY","Buy","1445","0.70000","10.60","-0.12","0.01","2018.05.24 18:15","146.36000","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1445",],
                     ["GBPJPY","Buy","1446","3.10000","41.80","-0.12","0.01","2018.05.24 18:30","146.04800","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1446",],
                     ["GBPJPY","Buy","1447","3.21000","43.30","-0.12","0.01","2018.05.24 18:45","146.03300","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1447",],
                     ["GBPJPY","Buy","1448","4.34000","58.00","-0.12","0.01","2018.05.24 19:00","145.88600","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1448",],
                     ["GBPJPY","Buy","1449","3.76000","50.40","-0.12","0.01","2018.05.24 19:15","145.96200","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1449",],
                     ["GBPJPY","Buy","1450","3.05000","41.20","-0.12","0.01","2018.05.24 19:30","146.05400","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1450",],
                     ["GBPJPY","Buy","1451","2.77000","37.50","-0.12","0.01","2018.05.24 19:45","146.09100","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1451",],
                     ["GBPJPY","Buy","1452","1.29000","18.30","-0.12","0.01","2018.05.24 20:00","146.28300","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1452",],
                     ["GBPJPY","Buy","1453","1.36000","19.20","-0.12","0.01","2018.05.24 20:15","146.27400","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1453",],
                     ["GBPJPY","Buy","1454","1.31000","18.50","-0.12","0.01","2018.05.24 20:30","146.28100","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1454",],
                     ["GBPJPY","Buy","1455","2.03000","27.90","-0.12","0.01","2018.05.24 20:45","146.18700","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1455",],
                     ["GBPJPY","Buy","1456","0.71000","10.80","-0.12","0.01","2018.05.24 21:00","146.35800","2018.05.24 21:15","146.46600","0.00000","0.00000","Unkwon","S24-1-62-1456",],
                     ["GBPJPY","Buy","1457","1.89000","26.10","-0.12","0.01","2018.05.25 02:15","146.16900","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1457",],
                     ["GBPJPY","Buy","1458","2.34000","32.00","-0.12","0.01","2018.05.25 02:30","146.11000","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1458",],
                     ["GBPJPY","Buy","1459","1.79000","24.80","-0.12","0.01","2018.05.25 02:45","146.18200","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1459",],
                     ["GBPJPY","Buy","1460","1.25000","17.80","-0.12","0.01","2018.05.25 03:00","146.25200","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1460",],
                     ["GBPJPY","Buy","1461","1.39000","19.60","-0.12","0.01","2018.05.25 03:15","146.23400","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1461",],
                     ["GBPJPY","Buy","1462","0.97000","14.20","-0.12","0.01","2018.05.25 03:30","146.28800","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1462",],
                     ["GBPJPY","Buy","1463","1.05000","15.20","-0.12","0.01","2018.05.25 03:45","146.27800","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1463",],
                     ["GBPJPY","Buy","1464","0.91000","13.40","-0.12","0.01","2018.05.25 04:00","146.29600","2018.05.25 04:15","146.43000","0.00000","0.00000","Unkwon","S24-1-63-1464",],
                     ["GBPJPY","Buy","1465","-0.37000","-3.20","-0.12","0.01","2018.05.25 07:15","146.51200","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1465",],
                     ["GBPJPY","Buy","1466","-0.86000","-9.60","-0.12","0.01","2018.05.25 07:30","146.57600","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1466",],
                     ["GBPJPY","Buy","1467","-0.35000","-2.90","-0.12","0.01","2018.05.25 07:45","146.50900","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1467",],
                     ["GBPJPY","Buy","1468","-0.46000","-4.40","-0.12","0.01","2018.05.25 08:00","146.52400","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1468",],
                     ["GBPJPY","Buy","1469","-0.25000","-1.60","-0.12","0.01","2018.05.25 08:15","146.49600","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1469",],
                     ["GBPJPY","Buy","1470","0.10000","2.90","-0.12","0.01","2018.05.25 08:30","146.45100","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1470",],
                     ["GBPJPY","Buy","1471","0.10000","2.90","-0.12","0.01","2018.05.25 08:45","146.45100","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1471",],
                     ["GBPJPY","Buy","1472","0.15000","3.60","-0.12","0.01","2018.05.25 09:00","146.44400","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1472",],
                     ["GBPJPY","Buy","1473","-0.05000","0.90","-0.12","0.01","2018.05.25 09:15","146.47100","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1473",],
                     ["GBPJPY","Buy","1474","-0.14000","-0.20","-0.12","0.01","2018.05.25 09:30","146.48200","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1474",],
                     ["GBPJPY","Buy","1475","0.15000","3.50","-0.12","0.01","2018.05.25 09:45","146.44500","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1475",],
                     ["GBPJPY","Buy","1476","0.12000","3.20","-0.12","0.01","2018.05.25 10:00","146.44800","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1476",],
                     ["GBPJPY","Buy","1477","1.70000","23.70","-0.12","0.01","2018.05.25 10:15","146.24300","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1477",],
                     ["GBPJPY","Buy","1478","1.79000","24.90","-0.12","0.01","2018.05.25 10:30","146.23100","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1478",],
                     ["GBPJPY","Buy","1479","2.41000","32.90","-0.12","0.01","2018.05.25 10:45","146.15100","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1479",],
                     ["GBPJPY","Buy","1480","2.63000","35.80","-0.12","0.01","2018.05.25 11:00","146.12200","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1480",],
                     ["GBPJPY","Buy","1481","3.46000","46.60","-0.12","0.01","2018.05.25 11:15","146.01400","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1481",],
                     ["GBPJPY","Buy","1482","2.42000","33.10","-0.12","0.01","2018.05.25 11:30","146.14900","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1482",],
                     ["GBPJPY","Buy","1483","4.13000","55.40","-0.12","0.01","2018.05.25 11:45","145.92600","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1483",],
                     ["GBPJPY","Buy","1484","3.82000","51.30","-0.12","0.01","2018.05.25 12:00","145.96700","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1484",],
                     ["GBPJPY","Buy","1485","2.99000","40.50","-0.12","0.01","2018.05.25 12:15","146.07500","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1485",],
                     ["GBPJPY","Buy","1486","3.10000","41.90","-0.12","0.01","2018.05.25 12:30","146.06100","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1486",],
                     ["GBPJPY","Buy","1487","1.91000","26.40","-0.12","0.01","2018.05.25 12:45","146.21600","2018.05.25 13:00","146.48000","0.00000","0.00000","Unkwon","S24-1-64-1487",],
                     ["GBPJPY","Buy","1488","-1.67000","-20.10","-0.12","0.01","2018.05.25 16:15","145.90900","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1488",],
                     ["GBPJPY","Buy","1489","-1.93000","-23.50","-0.12","0.01","2018.05.25 16:30","145.94300","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1489",],
                     ["GBPJPY","Buy","1490","-2.20000","-27.10","-0.12","0.01","2018.05.25 16:45","145.97900","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1490",],
                     ["GBPJPY","Buy","1491","-1.88000","-22.90","-0.12","0.01","2018.05.25 17:00","145.93700","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1491",],
                     ["GBPJPY","Buy","1492","0.85000","12.60","-0.12","0.01","2018.05.25 17:15","145.58200","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1492",],
                     ["GBPJPY","Buy","1493","0.89000","13.10","-0.12","0.01","2018.05.25 17:30","145.57700","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1493",],
                     ["GBPJPY","Buy","1494","2.81000","38.10","-0.12","0.01","2018.05.25 17:45","145.32700","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1494",],
                     ["GBPJPY","Buy","1495","2.45000","33.40","-0.12","0.01","2018.05.25 18:00","145.37400","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1495",],
                     ["GBPJPY","Buy","1496","1.24000","17.70","-0.12","0.01","2018.05.25 18:15","145.53100","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1496",],
                     ["GBPJPY","Buy","1497","1.98000","27.30","-0.12","0.01","2018.05.25 18:30","145.43500","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1497",],
                     ["GBPJPY","Buy","1498","1.81000","25.10","-0.12","0.01","2018.05.25 18:45","145.45700","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1498",],
                     ["GBPJPY","Buy","1499","1.52000","21.40","-0.12","0.01","2018.05.25 19:00","145.49400","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1499",],
                     ["GBPJPY","Buy","1500","0.31000","5.60","-0.12","0.01","2018.05.25 19:15","145.65200","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1500",],
                     ["GBPJPY","Buy","1501","1.05000","15.30","-0.12","0.01","2018.05.25 19:30","145.55500","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1501",],
                     ["GBPJPY","Buy","1502","0.58000","9.10","-0.12","0.01","2018.05.25 19:45","145.61700","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1502",],
                     ["GBPJPY","Buy","1503","0.23000","4.60","-0.12","0.01","2018.05.25 20:00","145.66200","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1503",],
                     ["GBPJPY","Buy","1504","0.20000","4.20","-0.12","0.01","2018.05.25 20:15","145.66600","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1504",],
                     ["GBPJPY","Buy","1505","0.52000","8.40","-0.12","0.01","2018.05.25 20:30","145.62400","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1505",],
                     ["GBPJPY","Buy","1506","0.79000","11.90","-0.12","0.01","2018.05.25 20:45","145.58900","2018.05.25 21:00","145.70800","0.00000","0.00000","Unkwon","S24-1-65-1506",],
                     ["GBPJPY","Buy","1507","4.28000","57.20","-0.12","0.01","2018.05.29 23:00","143.40500","2018.05.29 23:45","143.97700","0.00000","0.00000","Unkwon","S24-1-66-1507",],
                     ["GBPJPY","Buy","1508","2.26000","30.90","-0.12","0.01","2018.05.29 23:15","143.66800","2018.05.29 23:45","143.97700","0.00000","0.00000","Unkwon","S24-1-66-1508",],
                     ["GBPJPY","Buy","1509","1.76000","24.40","-0.12","0.01","2018.05.29 23:30","143.73300","2018.05.29 23:45","143.97700","0.00000","0.00000","Unkwon","S24-1-66-1509",],
                     ["GBPJPY","Buy","1510","2.54000","34.60","-0.12","0.01","2018.05.30 10:00","144.12100","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1510",],
                     ["GBPJPY","Buy","1511","1.65000","23.00","-0.12","0.01","2018.05.30 10:15","144.23700","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1511",],
                     ["GBPJPY","Buy","1512","0.41000","6.80","-0.12","0.01","2018.05.30 10:30","144.39900","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1512",],
                     ["GBPJPY","Buy","1513","0.83000","12.30","-0.12","0.01","2018.05.30 10:45","144.34400","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1513",],
                     ["GBPJPY","Buy","1514","-0.24000","-1.60","-0.12","0.01","2018.05.30 11:00","144.48300","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1514",],
                     ["GBPJPY","Buy","1515","0.93000","13.60","-0.12","0.01","2018.05.30 11:15","144.33100","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1515",],
                     ["GBPJPY","Buy","1516","0.91000","13.30","-0.12","0.01","2018.05.30 11:30","144.33400","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1516",],
                     ["GBPJPY","Buy","1517","0.15000","3.40","-0.12","0.01","2018.05.30 11:45","144.43300","2018.05.30 12:00","144.46700","0.00000","0.00000","Unkwon","S24-1-67-1517",],
                     ["GBPJPY","Buy","1518","3.05000","41.30","-0.12","0.01","2018.05.30 13:45","144.16300","2018.05.30 15:00","144.57600","0.00000","0.00000","Unkwon","S24-1-68-1518",],
                     ["GBPJPY","Buy","1519","1.41000","20.00","-0.12","0.01","2018.05.30 14:00","144.37600","2018.05.30 15:00","144.57600","0.00000","0.00000","Unkwon","S24-1-68-1519",],
                     ["GBPJPY","Buy","1520","2.31000","31.70","-0.12","0.01","2018.05.30 14:15","144.25900","2018.05.30 15:00","144.57600","0.00000","0.00000","Unkwon","S24-1-68-1520",],
                     ["GBPJPY","Buy","1521","1.21000","17.40","-0.12","0.01","2018.05.30 14:30","144.40200","2018.05.30 15:00","144.57600","0.00000","0.00000","Unkwon","S24-1-68-1521",],
                     ["GBPJPY","Buy","1522","0.81000","12.10","-0.12","0.01","2018.05.30 14:45","144.45500","2018.05.30 15:00","144.57600","0.00000","0.00000","Unkwon","S24-1-68-1522",],
                     ["GBPJPY","Buy","1523","-0.60000","-6.20","-0.12","0.01","2018.05.30 19:30","144.66200","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1523",],
                     ["GBPJPY","Buy","1524","-1.82000","-22.10","-0.12","0.01","2018.05.30 19:45","144.82100","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1524",],
                     ["GBPJPY","Buy","1525","-3.30000","-41.40","-0.12","0.01","2018.05.30 20:00","145.01400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1525",],
                     ["GBPJPY","Buy","1526","-1.29000","-15.30","-0.12","0.01","2018.05.30 20:15","144.75300","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1526",],
                     ["GBPJPY","Buy","1527","-1.18000","-13.80","-0.12","0.01","2018.05.30 20:30","144.73800","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1527",],
                     ["GBPJPY","Buy","1528","-1.70000","-20.60","-0.12","0.01","2018.05.30 20:45","144.80600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1528",],
                     ["GBPJPY","Buy","1529","-1.46000","-17.50","-0.12","0.01","2018.05.30 21:00","144.77500","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1529",],
                     ["GBPJPY","Buy","1530","-1.43000","-17.00","-0.12","0.01","2018.05.30 21:15","144.77000","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1530",],
                     ["GBPJPY","Buy","1531","-0.94000","-10.70","-0.12","0.01","2018.05.30 21:30","144.70700","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1531",],
                     ["GBPJPY","Buy","1532","-1.01000","-11.60","-0.12","0.01","2018.05.30 21:45","144.71600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1532",],
                     ["GBPJPY","Buy","1533","-1.07000","-12.40","-0.12","0.01","2018.05.30 22:00","144.72400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1533",],
                     ["GBPJPY","Buy","1534","0.15000","3.50","-0.12","0.01","2018.05.30 22:15","144.56500","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1534",],
                     ["GBPJPY","Buy","1535","0.53000","8.40","-0.12","0.01","2018.05.30 22:30","144.51600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1535",],
                     ["GBPJPY","Buy","1536","0.41000","6.90","-0.12","0.01","2018.05.30 22:45","144.53100","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1536",],
                     ["GBPJPY","Buy","1537","0.03000","2.00","-0.12","0.01","2018.05.30 23:00","144.58000","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1537",],
                     ["GBPJPY","Buy","1538","-0.43000","-4.10","-0.12","0.01","2018.05.30 23:15","144.64100","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1538",],
                     ["GBPJPY","Buy","1539","-0.41000","-3.80","-0.12","0.01","2018.05.30 23:30","144.63800","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1539",],
                     ["GBPJPY","Buy","1540","-0.49000","-4.80","-0.12","0.01","2018.05.30 23:45","144.64800","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1540",],
                     ["GBPJPY","Buy","1541","-1.12000","-13.00","-0.12","0.01","2018.05.31 00:00","144.73000","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1541",],
                     ["GBPJPY","Buy","1542","-0.34000","-2.90","-0.12","0.01","2018.05.31 00:15","144.62900","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1542",],
                     ["GBPJPY","Buy","1543","-0.92000","-10.40","-0.12","0.01","2018.05.31 00:30","144.70400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1543",],
                     ["GBPJPY","Buy","1544","-0.86000","-9.70","-0.12","0.01","2018.05.31 00:45","144.69700","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1544",],
                     ["GBPJPY","Buy","1545","-0.54000","-5.50","-0.12","0.01","2018.05.31 01:00","144.65500","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1545",],
                     ["GBPJPY","Buy","1546","-0.32000","-2.60","-0.12","0.01","2018.05.31 01:15","144.62600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1546",],
                     ["GBPJPY","Buy","1547","-0.40000","-3.60","-0.12","0.01","2018.05.31 01:30","144.63600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1547",],
                     ["GBPJPY","Buy","1548","-0.53000","-5.30","-0.12","0.01","2018.05.31 01:45","144.65300","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1548",],
                     ["GBPJPY","Buy","1549","-0.64000","-6.80","-0.12","0.01","2018.05.31 02:00","144.66800","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1549",],
                     ["GBPJPY","Buy","1550","-0.48000","-4.70","-0.12","0.01","2018.05.31 02:15","144.64700","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1550",],
                     ["GBPJPY","Buy","1551","-0.22000","-1.30","-0.12","0.01","2018.05.31 02:30","144.61300","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1551",],
                     ["GBPJPY","Buy","1552","0.21000","4.30","-0.12","0.01","2018.05.31 02:45","144.55700","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1552",],
                     ["GBPJPY","Buy","1553","0.06000","2.30","-0.12","0.01","2018.05.31 03:00","144.57700","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1553",],
                     ["GBPJPY","Buy","1554","0.31000","5.60","-0.12","0.01","2018.05.31 03:15","144.54400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1554",],
                     ["GBPJPY","Buy","1555","0.30000","5.40","-0.12","0.01","2018.05.31 03:30","144.54600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1555",],
                     ["GBPJPY","Buy","1556","1.06000","15.40","-0.12","0.01","2018.05.31 03:45","144.44600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1556",],
                     ["GBPJPY","Buy","1557","1.07000","15.50","-0.12","0.01","2018.05.31 04:00","144.44500","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1557",],
                     ["GBPJPY","Buy","1558","3.17000","42.80","-0.12","0.01","2018.05.31 04:15","144.17200","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1558",],
                     ["GBPJPY","Buy","1559","2.16000","29.60","-0.12","0.01","2018.05.31 04:30","144.30400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1559",],
                     ["GBPJPY","Buy","1560","2.11000","29.00","-0.12","0.01","2018.05.31 04:45","144.31000","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1560",],
                     ["GBPJPY","Buy","1561","0.08000","2.60","-0.12","0.01","2018.05.31 05:00","144.57400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1561",],
                     ["GBPJPY","Buy","1562","1.22000","17.40","-0.12","0.01","2018.05.31 05:15","144.42600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1562",],
                     ["GBPJPY","Buy","1563","1.05000","15.20","-0.12","0.01","2018.05.31 05:30","144.44800","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1563",],
                     ["GBPJPY","Buy","1564","1.54000","21.60","-0.12","0.01","2018.05.31 05:45","144.38400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1564",],
                     ["GBPJPY","Buy","1565","1.83000","25.40","-0.12","0.01","2018.05.31 06:00","144.34600","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1565",],
                     ["GBPJPY","Buy","1566","1.77000","24.60","-0.12","0.01","2018.05.31 06:15","144.35400","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1566",],
                     ["GBPJPY","Buy","1567","1.03000","14.90","-0.12","0.01","2018.05.31 06:30","144.45100","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1567",],
                     ["GBPJPY","Buy","1568","0.78000","11.70","-0.12","0.01","2018.05.31 06:45","144.48300","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1568",],
                     ["GBPJPY","Buy","1569","0.96000","14.00","-0.12","0.01","2018.05.31 07:00","144.46000","2018.05.31 07:15","144.60000","0.00000","0.00000","Unkwon","S24-1-69-1569",],
                     ["GBPJPY","Buy","1570","0.76000","11.40","-0.12","0.01","2018.06.01 08:45","144.79400","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1570",],
                     ["GBPJPY","Buy","1571","1.41000","19.80","-0.12","0.01","2018.06.01 09:00","144.71000","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1571",],
                     ["GBPJPY","Buy","1572","1.91000","26.30","-0.12","0.01","2018.06.01 09:15","144.64500","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1572",],
                     ["GBPJPY","Buy","1573","1.37000","19.40","-0.12","0.01","2018.06.01 09:30","144.71400","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1573",],
                     ["GBPJPY","Buy","1574","1.31000","18.60","-0.12","0.01","2018.06.01 09:45","144.72200","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1574",],
                     ["GBPJPY","Buy","1575","0.87000","12.80","-0.12","0.01","2018.06.01 10:00","144.78000","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1575",],
                     ["GBPJPY","Buy","1576","0.51000","8.20","-0.12","0.01","2018.06.01 10:15","144.82600","2018.06.01 10:30","144.90800","0.00000","0.00000","Unkwon","S24-1-70-1576",],
                     ["GBPJPY","Sell","1577","1.45000","20.40","-0.12","0.01","2018.06.05 12:45","146.86200","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1577",],
                     ["GBPJPY","Sell","1578","1.45000","20.40","-0.12","0.01","2018.06.05 13:00","146.86200","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1578",],
                     ["GBPJPY","Sell","1579","1.43000","20.20","-0.12","0.01","2018.06.05 13:15","146.86000","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1579",],
                     ["GBPJPY","Sell","1580","1.71000","23.90","-0.12","0.01","2018.06.05 13:30","146.89700","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1580",],
                     ["GBPJPY","Sell","1581","1.15000","16.60","-0.12","0.01","2018.06.05 13:45","146.82400","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1581",],
                     ["GBPJPY","Sell","1582","0.07000","2.50","-0.12","0.01","2018.06.05 14:00","146.68300","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1582",],
                     ["GBPJPY","Sell","1583","0.48000","7.80","-0.12","0.01","2018.06.05 14:15","146.73600","2018.06.05 14:30","146.65800","0.00000","0.00000","Unkwon","S24-1-71-1583",],
                     ["GBPJPY","Sell","1584","-3.15000","-39.50","-0.12","0.01","2018.06.06 02:00","147.19200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1584",],
                     ["GBPJPY","Sell","1585","-3.41000","-42.80","-0.12","0.01","2018.06.06 02:15","147.15900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1585",],
                     ["GBPJPY","Sell","1586","-2.43000","-30.10","-0.12","0.01","2018.06.06 02:30","147.28600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1586",],
                     ["GBPJPY","Sell","1587","-1.80000","-21.90","-0.12","0.01","2018.06.06 02:45","147.36800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1587",],
                     ["GBPJPY","Sell","1588","-2.21000","-27.20","-0.12","0.01","2018.06.06 03:00","147.31500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1588",],
                     ["GBPJPY","Sell","1589","-2.38000","-29.40","-0.12","0.01","2018.06.06 03:15","147.29300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1589",],
                     ["GBPJPY","Sell","1590","-1.55000","-18.60","-0.12","0.01","2018.06.06 03:30","147.40100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1590",],
                     ["GBPJPY","Sell","1591","-1.97000","-24.10","-0.12","0.01","2018.06.06 03:45","147.34600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1591",],
                     ["GBPJPY","Sell","1592","-2.66000","-33.10","-0.12","0.01","2018.06.06 04:00","147.25600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1592",],
                     ["GBPJPY","Sell","1593","-2.04000","-25.00","-0.12","0.01","2018.06.06 04:15","147.33700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1593",],
                     ["GBPJPY","Sell","1594","-1.78000","-21.60","-0.12","0.01","2018.06.06 04:30","147.37100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1594",],
                     ["GBPJPY","Sell","1595","-1.76000","-21.40","-0.12","0.01","2018.06.06 04:45","147.37300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1595",],
                     ["GBPJPY","Sell","1596","-2.16000","-26.60","-0.12","0.01","2018.06.06 05:00","147.32100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1596",],
                     ["GBPJPY","Sell","1597","-2.22000","-27.30","-0.12","0.01","2018.06.06 05:15","147.31400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1597",],
                     ["GBPJPY","Sell","1598","-2.09000","-25.70","-0.12","0.01","2018.06.06 05:30","147.33000","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1598",],
                     ["GBPJPY","Sell","1599","-2.18000","-26.80","-0.12","0.01","2018.06.06 05:45","147.31900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1599",],
                     ["GBPJPY","Sell","1600","-2.68000","-33.40","-0.12","0.01","2018.06.06 06:00","147.25300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1600",],
                     ["GBPJPY","Sell","1601","-2.48000","-30.80","-0.12","0.01","2018.06.06 06:15","147.27900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1601",],
                     ["GBPJPY","Sell","1602","-2.38000","-29.40","-0.12","0.01","2018.06.06 06:30","147.29300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1602",],
                     ["GBPJPY","Sell","1603","-2.42000","-29.90","-0.12","0.01","2018.06.06 06:45","147.28800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1603",],
                     ["GBPJPY","Sell","1604","-2.24000","-27.60","-0.12","0.01","2018.06.06 07:00","147.31100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1604",],
                     ["GBPJPY","Sell","1605","-1.90000","-23.20","-0.12","0.01","2018.06.06 07:15","147.35500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1605",],
                     ["GBPJPY","Sell","1606","-1.95000","-23.80","-0.12","0.01","2018.06.06 07:30","147.34900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1606",],
                     ["GBPJPY","Sell","1607","-2.12000","-26.10","-0.12","0.01","2018.06.06 07:45","147.32600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1607",],
                     ["GBPJPY","Sell","1608","-2.22000","-27.30","-0.12","0.01","2018.06.06 08:00","147.31400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1608",],
                     ["GBPJPY","Sell","1609","-1.90000","-23.20","-0.12","0.01","2018.06.06 08:15","147.35500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1609",],
                     ["GBPJPY","Sell","1610","-1.50000","-18.00","-0.12","0.01","2018.06.06 08:30","147.40700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1610",],
                     ["GBPJPY","Sell","1611","-1.82000","-22.10","-0.12","0.01","2018.06.06 08:45","147.36600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1611",],
                     ["GBPJPY","Sell","1612","-2.04000","-25.00","-0.12","0.01","2018.06.06 09:00","147.33700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1612",],
                     ["GBPJPY","Sell","1613","-1.84000","-22.40","-0.12","0.01","2018.06.06 09:15","147.36300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1613",],
                     ["GBPJPY","Sell","1614","-0.23000","-1.50","-0.12","0.01","2018.06.06 09:30","147.57200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1614",],
                     ["GBPJPY","Sell","1615","-0.34000","-2.90","-0.12","0.01","2018.06.06 09:45","147.55800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1615",],
                     ["GBPJPY","Sell","1616","-1.09000","-12.70","-0.12","0.01","2018.06.06 10:00","147.46000","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1616",],
                     ["GBPJPY","Sell","1617","0.21000","4.20","-0.12","0.01","2018.06.06 10:15","147.62900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1617",],
                     ["GBPJPY","Sell","1618","1.26000","17.90","-0.12","0.01","2018.06.06 10:30","147.76600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1618",],
                     ["GBPJPY","Sell","1619","1.55000","21.70","-0.12","0.01","2018.06.06 10:45","147.80400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1619",],
                     ["GBPJPY","Sell","1620","1.04000","15.00","-0.12","0.01","2018.06.06 11:00","147.73700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1620",],
                     ["GBPJPY","Sell","1621","0.44000","7.20","-0.12","0.01","2018.06.06 11:15","147.65900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1621",],
                     ["GBPJPY","Sell","1622","0.29000","5.30","-0.12","0.01","2018.06.06 11:30","147.64000","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1622",],
                     ["GBPJPY","Sell","1623","0.07000","2.40","-0.12","0.01","2018.06.06 11:45","147.61100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1623",],
                     ["GBPJPY","Sell","1624","-0.18000","-0.80","-0.12","0.01","2018.06.06 12:00","147.57900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1624",],
                     ["GBPJPY","Sell","1625","1.08000","15.60","-0.12","0.01","2018.06.06 12:15","147.74300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1625",],
                     ["GBPJPY","Sell","1626","1.83000","25.30","-0.12","0.01","2018.06.06 12:30","147.84000","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1626",],
                     ["GBPJPY","Sell","1627","2.04000","28.10","-0.12","0.01","2018.06.06 12:45","147.86800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1627",],
                     ["GBPJPY","Sell","1628","2.46000","33.60","-0.12","0.01","2018.06.06 13:00","147.92300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1628",],
                     ["GBPJPY","Sell","1629","2.70000","36.70","-0.12","0.01","2018.06.06 13:15","147.95400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1629",],
                     ["GBPJPY","Sell","1630","2.33000","31.80","-0.12","0.01","2018.06.06 13:30","147.90500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1630",],
                     ["GBPJPY","Sell","1631","2.38000","32.50","-0.12","0.01","2018.06.06 13:45","147.91200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1631",],
                     ["GBPJPY","Sell","1632","1.62000","22.60","-0.12","0.01","2018.06.06 14:00","147.81300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1632",],
                     ["GBPJPY","Sell","1633","2.22000","30.40","-0.12","0.01","2018.06.06 14:15","147.89100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1633",],
                     ["GBPJPY","Sell","1634","2.26000","30.90","-0.12","0.01","2018.06.06 14:30","147.89600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1634",],
                     ["GBPJPY","Sell","1635","2.26000","30.90","-0.12","0.01","2018.06.06 14:45","147.89600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1635",],
                     ["GBPJPY","Sell","1636","2.30000","31.40","-0.12","0.01","2018.06.06 15:00","147.90100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1636",],
                     ["GBPJPY","Sell","1637","1.23000","17.50","-0.12","0.01","2018.06.06 15:15","147.76200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1637",],
                     ["GBPJPY","Sell","1638","1.65000","23.00","-0.12","0.01","2018.06.06 15:30","147.81700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1638",],
                     ["GBPJPY","Sell","1639","1.10000","15.80","-0.12","0.01","2018.06.06 15:45","147.74500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1639",],
                     ["GBPJPY","Sell","1640","0.74000","11.10","-0.12","0.01","2018.06.06 16:00","147.69800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1640",],
                     ["GBPJPY","Sell","1641","1.07000","15.50","-0.12","0.01","2018.06.06 16:15","147.74200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1641",],
                     ["GBPJPY","Sell","1642","1.02000","14.80","-0.12","0.01","2018.06.06 16:30","147.73500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1642",],
                     ["GBPJPY","Sell","1643","1.59000","22.20","-0.12","0.01","2018.06.06 16:45","147.80900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1643",],
                     ["GBPJPY","Sell","1644","1.30000","18.50","-0.12","0.01","2018.06.06 17:00","147.77200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1644",],
                     ["GBPJPY","Sell","1645","0.22000","4.40","-0.12","0.01","2018.06.06 17:15","147.63100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1645",],
                     ["GBPJPY","Sell","1646","0.24000","4.60","-0.12","0.01","2018.06.06 17:30","147.63300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1646",],
                     ["GBPJPY","Sell","1647","0.28000","5.20","-0.12","0.01","2018.06.06 17:45","147.63900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1647",],
                     ["GBPJPY","Sell","1648","1.15000","16.50","-0.12","0.01","2018.06.06 18:00","147.75200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1648",],
                     ["GBPJPY","Sell","1649","1.20000","17.20","-0.12","0.01","2018.06.06 18:15","147.75900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1649",],
                     ["GBPJPY","Sell","1650","0.61000","9.40","-0.12","0.01","2018.06.06 18:30","147.68100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1650",],
                     ["GBPJPY","Sell","1651","0.28000","5.20","-0.12","0.01","2018.06.06 18:45","147.63900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1651",],
                     ["GBPJPY","Sell","1652","0.85000","12.60","-0.12","0.01","2018.06.06 19:00","147.71300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1652",],
                     ["GBPJPY","Sell","1653","-0.34000","-2.90","-0.12","0.01","2018.06.06 19:15","147.55800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1653",],
                     ["GBPJPY","Sell","1654","0.63000","9.70","-0.12","0.01","2018.06.06 19:30","147.68400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1654",],
                     ["GBPJPY","Sell","1655","0.71000","10.80","-0.12","0.01","2018.06.06 19:45","147.69500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1655",],
                     ["GBPJPY","Sell","1656","0.59000","9.20","-0.12","0.01","2018.06.06 20:00","147.67900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1656",],
                     ["GBPJPY","Sell","1657","0.47000","7.70","-0.12","0.01","2018.06.06 20:15","147.66400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1657",],
                     ["GBPJPY","Sell","1658","0.54000","8.60","-0.12","0.01","2018.06.06 20:30","147.67300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1658",],
                     ["GBPJPY","Sell","1659","0.55000","8.70","-0.12","0.01","2018.06.06 20:45","147.67400","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1659",],
                     ["GBPJPY","Sell","1660","0.61000","9.50","-0.12","0.01","2018.06.06 21:00","147.68200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1660",],
                     ["GBPJPY","Sell","1661","0.38000","6.50","-0.12","0.01","2018.06.06 21:15","147.65200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1661",],
                     ["GBPJPY","Sell","1662","0.38000","6.50","-0.12","0.01","2018.06.06 21:30","147.65200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1662",],
                     ["GBPJPY","Sell","1663","0.69000","10.50","-0.12","0.01","2018.06.06 21:45","147.69200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1663",],
                     ["GBPJPY","Sell","1664","1.20000","17.20","-0.12","0.01","2018.06.06 22:00","147.75900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1664",],
                     ["GBPJPY","Sell","1665","1.36000","19.20","-0.12","0.01","2018.06.06 22:15","147.77900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1665",],
                     ["GBPJPY","Sell","1666","1.70000","23.60","-0.12","0.01","2018.06.06 22:30","147.82300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1666",],
                     ["GBPJPY","Sell","1667","1.71000","23.80","-0.12","0.01","2018.06.06 22:45","147.82500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1667",],
                     ["GBPJPY","Sell","1668","1.39000","19.60","-0.12","0.01","2018.06.06 23:00","147.78300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1668",],
                     ["GBPJPY","Sell","1669","1.44000","20.20","-0.12","0.01","2018.06.06 23:15","147.78900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1669",],
                     ["GBPJPY","Sell","1670","1.22000","17.40","-0.12","0.01","2018.06.06 23:30","147.76100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1670",],
                     ["GBPJPY","Sell","1671","1.33000","18.80","-0.12","0.01","2018.06.06 23:45","147.77500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1671",],
                     ["GBPJPY","Sell","1672","1.18000","16.90","-0.12","0.01","2018.06.07 00:00","147.75600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1672",],
                     ["GBPJPY","Sell","1673","1.03000","14.90","-0.12","0.01","2018.06.07 00:15","147.73600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1673",],
                     ["GBPJPY","Sell","1674","0.94000","13.80","-0.12","0.01","2018.06.07 00:30","147.72500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1674",],
                     ["GBPJPY","Sell","1675","0.99000","14.40","-0.12","0.01","2018.06.07 00:45","147.73100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1675",],
                     ["GBPJPY","Sell","1676","1.11000","16.00","-0.12","0.01","2018.06.07 01:00","147.74700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1676",],
                     ["GBPJPY","Sell","1677","1.45000","20.40","-0.12","0.01","2018.06.07 01:15","147.79100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1677",],
                     ["GBPJPY","Sell","1678","1.50000","21.10","-0.12","0.01","2018.06.07 01:30","147.79800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1678",],
                     ["GBPJPY","Sell","1679","1.49000","20.90","-0.12","0.01","2018.06.07 01:45","147.79600","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1679",],
                     ["GBPJPY","Sell","1680","1.74000","24.20","-0.12","0.01","2018.06.07 02:00","147.82900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1680",],
                     ["GBPJPY","Sell","1681","1.58000","22.10","-0.12","0.01","2018.06.07 02:15","147.80800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1681",],
                     ["GBPJPY","Sell","1682","1.31000","18.60","-0.12","0.01","2018.06.07 02:30","147.77300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1682",],
                     ["GBPJPY","Sell","1683","1.50000","21.00","-0.12","0.01","2018.06.07 02:45","147.79700","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1683",],
                     ["GBPJPY","Sell","1684","1.51000","21.20","-0.12","0.01","2018.06.07 03:00","147.79900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1684",],
                     ["GBPJPY","Sell","1685","2.22000","30.40","-0.12","0.01","2018.06.07 03:15","147.89100","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1685",],
                     ["GBPJPY","Sell","1686","2.35000","32.10","-0.12","0.01","2018.06.07 03:30","147.90800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1686",],
                     ["GBPJPY","Sell","1687","2.59000","35.20","-0.12","0.01","2018.06.07 03:45","147.93900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1687",],
                     ["GBPJPY","Sell","1688","2.66000","36.20","-0.12","0.01","2018.06.07 04:00","147.94900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1688",],
                     ["GBPJPY","Sell","1689","2.30000","31.50","-0.12","0.01","2018.06.07 04:15","147.90200","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1689",],
                     ["GBPJPY","Sell","1690","2.48000","33.80","-0.12","0.01","2018.06.07 04:30","147.92500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1690",],
                     ["GBPJPY","Sell","1691","1.81000","25.10","-0.12","0.01","2018.06.07 04:45","147.83800","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1691",],
                     ["GBPJPY","Sell","1692","0.54000","8.60","-0.12","0.01","2018.06.07 05:00","147.67300","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1692",],
                     ["GBPJPY","Sell","1693","0.64000","9.80","-0.12","0.01","2018.06.07 05:15","147.68500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1693",],
                     ["GBPJPY","Sell","1694","1.17000","16.80","-0.12","0.01","2018.06.07 05:30","147.75500","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1694",],
                     ["GBPJPY","Sell","1695","0.59000","9.20","-0.12","0.01","2018.06.07 05:45","147.67900","2018.06.07 06:00","147.58700","0.00000","0.00000","Unkwon","S24-1-72-1695",],
                     ["GBPJPY","Sell","1696","-1.87000","-22.80","-0.12","0.01","2018.06.07 08:00","147.61400","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1696",],
                     ["GBPJPY","Sell","1697","-1.36000","-16.20","-0.12","0.01","2018.06.07 08:15","147.68000","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1697",],
                     ["GBPJPY","Sell","1698","-1.02000","-11.80","-0.12","0.01","2018.06.07 08:30","147.72400","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1698",],
                     ["GBPJPY","Sell","1699","-0.99000","-11.30","-0.12","0.01","2018.06.07 08:45","147.72900","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1699",],
                     ["GBPJPY","Sell","1700","-0.97000","-11.10","-0.12","0.01","2018.06.07 09:00","147.73100","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1700",],
                     ["GBPJPY","Sell","1701","-1.35000","-16.10","-0.12","0.01","2018.06.07 09:15","147.68100","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1701",],
                     ["GBPJPY","Sell","1702","-0.62000","-6.50","-0.12","0.01","2018.06.07 09:30","147.77700","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1702",],
                     ["GBPJPY","Sell","1703","0.32000","5.70","-0.12","0.01","2018.06.07 09:45","147.89900","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1703",],
                     ["GBPJPY","Sell","1704","0.43000","7.10","-0.12","0.01","2018.06.07 10:00","147.91300","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1704",],
                     ["GBPJPY","Sell","1705","0.55000","8.70","-0.12","0.01","2018.06.07 10:15","147.92900","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1705",],
                     ["GBPJPY","Sell","1706","1.75000","24.30","-0.12","0.01","2018.06.07 10:30","148.08500","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1706",],
                     ["GBPJPY","Sell","1707","0.84000","12.50","-0.12","0.01","2018.06.07 10:45","147.96700","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1707",],
                     ["GBPJPY","Sell","1708","1.14000","16.30","-0.12","0.01","2018.06.07 11:00","148.00500","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1708",],
                     ["GBPJPY","Sell","1709","0.35000","6.10","-0.12","0.01","2018.06.07 11:15","147.90300","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1709",],
                     ["GBPJPY","Sell","1710","1.07000","15.50","-0.12","0.01","2018.06.07 11:30","147.99700","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1710",],
                     ["GBPJPY","Sell","1711","0.76000","11.40","-0.12","0.01","2018.06.07 11:45","147.95600","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1711",],
                     ["GBPJPY","Sell","1712","0.87000","12.80","-0.12","0.01","2018.06.07 12:00","147.97000","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1712",],
                     ["GBPJPY","Sell","1713","1.09000","15.70","-0.12","0.01","2018.06.07 12:15","147.99900","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1713",],
                     ["GBPJPY","Sell","1714","1.64000","22.90","-0.12","0.01","2018.06.07 12:30","148.07100","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1714",],
                     ["GBPJPY","Sell","1715","0.57000","8.90","-0.12","0.01","2018.06.07 12:45","147.93100","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1715",],
                     ["GBPJPY","Sell","1716","0.16000","3.60","-0.12","0.01","2018.06.07 13:00","147.87800","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1716",],
                     ["GBPJPY","Sell","1717","0.07000","2.40","-0.12","0.01","2018.06.07 13:15","147.86600","2018.06.07 13:30","147.84200","0.00000","0.00000","Unkwon","S24-1-73-1717",],
                     ["GBPJPY","Sell","1718","2.39000","32.70","-0.12","0.01","2018.06.07 19:00","147.57400","2018.06.07 20:00","147.24700","0.00000","0.00000","Unkwon","S24-1-74-1718",],
                     ["GBPJPY","Sell","1719","3.17000","42.80","-0.12","0.01","2018.06.07 19:15","147.67500","2018.06.07 20:00","147.24700","0.00000","0.00000","Unkwon","S24-1-74-1719",],
                     ["GBPJPY","Sell","1720","2.53000","34.50","-0.12","0.01","2018.06.07 19:30","147.59200","2018.06.07 20:00","147.24700","0.00000","0.00000","Unkwon","S24-1-74-1720",],
                     ["GBPJPY","Sell","1721","0.17000","3.80","-0.12","0.01","2018.06.07 19:45","147.28500","2018.06.07 20:00","147.24700","0.00000","0.00000","Unkwon","S24-1-74-1721",],
                     ["GBPJPY","Sell","1722","0.55000","8.80","-0.12","0.01","2018.06.07 23:45","147.21500","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1722",],
                     ["GBPJPY","Sell","1723","0.65000","10.00","-0.12","0.01","2018.06.08 00:00","147.22700","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1723",],
                     ["GBPJPY","Sell","1724","0.35000","6.10","-0.12","0.01","2018.06.08 00:15","147.18800","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1724",],
                     ["GBPJPY","Sell","1725","0.30000","5.50","-0.12","0.01","2018.06.08 00:30","147.18200","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1725",],
                     ["GBPJPY","Sell","1726","0.63000","9.80","-0.12","0.01","2018.06.08 00:45","147.22500","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1726",],
                     ["GBPJPY","Sell","1727","0.37000","6.40","-0.12","0.01","2018.06.08 01:00","147.19100","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1727",],
                     ["GBPJPY","Sell","1728","0.59000","9.30","-0.12","0.01","2018.06.08 01:15","147.22000","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1728",],
                     ["GBPJPY","Sell","1729","0.36000","6.30","-0.12","0.01","2018.06.08 01:30","147.19000","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1729",],
                     ["GBPJPY","Sell","1730","0.72000","10.90","-0.12","0.01","2018.06.08 01:45","147.23600","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1730",],
                     ["GBPJPY","Sell","1731","0.62000","9.70","-0.12","0.01","2018.06.08 02:00","147.22400","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1731",],
                     ["GBPJPY","Sell","1732","0.49000","8.00","-0.12","0.01","2018.06.08 02:15","147.20700","2018.06.08 02:30","147.12700","0.00000","0.00000","Unkwon","S24-1-75-1732",],
                     ["GBPJPY","Sell","1733","1.16000","16.60","-0.12","0.01","2018.06.08 08:15","147.16600","2018.06.08 09:45","147.00000","0.00000","0.00000","Unkwon","S24-1-76-1733",],
                     ["GBPJPY","Sell","1734","1.59000","22.20","-0.12","0.01","2018.06.08 08:30","147.22200","2018.06.08 09:45","147.00000","0.00000","0.00000","Unkwon","S24-1-76-1734",],
                     ["GBPJPY","Sell","1735","1.60000","22.40","-0.12","0.01","2018.06.08 08:45","147.22400","2018.06.08 09:45","147.00000","0.00000","0.00000","Unkwon","S24-1-76-1735",],
                     ["GBPJPY","Sell","1736","1.53000","21.50","-0.12","0.01","2018.06.08 09:00","147.21500","2018.06.08 09:45","147.00000","0.00000","0.00000","Unkwon","S24-1-76-1736",],
                     ["GBPJPY","Sell","1737","-0.08000","0.50","-0.12","0.01","2018.06.08 09:15","147.00500","2018.06.08 09:45","147.00000","0.00000","0.00000","Unkwon","S24-1-76-1737",],
                     ["GBPJPY","Sell","1738","0.76000","11.40","-0.12","0.01","2018.06.08 09:30","147.11400","2018.06.08 09:45","147.00000","0.00000","0.00000","Unkwon","S24-1-76-1738",],
                     ["GBPJPY","Sell","1739","2.14000","29.40","-0.12","0.01","2018.06.08 22:00","146.81700","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1739",],
                     ["GBPJPY","Sell","1740","2.01000","27.70","-0.12","0.01","2018.06.08 22:15","146.80000","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1740",],
                     ["GBPJPY","Sell","1741","1.81000","25.10","-0.12","0.01","2018.06.08 22:30","146.77400","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1741",],
                     ["GBPJPY","Sell","1742","1.66000","23.10","-0.12","0.01","2018.06.08 22:45","146.75400","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1742",],
                     ["GBPJPY","Sell","1743","1.38000","19.50","-0.12","0.01","2018.06.08 23:00","146.71800","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1743",],
                     ["GBPJPY","Sell","1744","1.51000","21.10","-0.12","0.01","2018.06.08 23:15","146.73400","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1744",],
                     ["GBPJPY","Sell","1745","1.90000","26.20","-0.12","0.01","2018.06.08 23:30","146.78500","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1745",],
                     ["GBPJPY","Sell","1746","1.59000","22.20","-0.12","0.01","2018.06.08 23:45","146.74500","2018.06.11 00:00","146.52300","0.00000","0.00000","Unkwon","S24-1-77-1746",]];
var date_ft_start = Date.UTC(2018, 0, 3);
var date_ft_end   = Date.UTC(2018, 11, 31);
var date_is_start = Date.UTC(1970, 0, 1);
var date_is_end   = Date.UTC(1970, 0, 1);
var date_oos_start = Date.UTC(1970, 0, 1);
var date_oos_end   = Date.UTC(1970, 0, 1);
var strategy = 'S23 - Pivots+TDI';
var strategy_link = '';
var nb_virtual_strategies = 1;
var symbol = 'GBPJPY';
var _return = 8.67;
var cagr = 21.10;
var currency = '\u20AC';
var initial_balance = 10000.00;
var profit = 867.30;
var commission = -209.52;
var balance = 10867.30;
var total_trades = 1746;
var win_percent = 70.68;
var loss_percent = 29.32;
var total_baskets = 77;
var baskets_long = 30;
var baskets_short = 47;
var duration = 158;
var _years = 0;
var _months = 5;
var _days = 6;
var monthly_avg_profit = 164.68;
var daily_avg_profit = 5.49;
var avg_profit_loss = 0.50;
var dd = -520.83;
var dd_percent = -5.20;
var min_margin_level = 12583.62;
var last_high_date = '05/01/18';
var last_low_date = '08/01/18';
var expectancy = 0.50;
var deviation = 1.76;
var r_expectancy = 0.32;
var sqn = 11.77;
var profitable_trades=70.68;
var profitable_long =28.41;
var profitable_short=42.27;
var losing_trades=29.32;
var losing_long =12.66;
var losing_short=16.67;
var average_profit=1.35;
var average_loss=-1.56;
var profitable_baskets=55.84;
var profitable_baskets_long =19.48;
var profitable_baskets_short=36.36;
var losing_baskets=44.16;
var losing_baskets_long =19.48;
var losing_baskets_short=24.68;
var total_volume=17.46;
var total_pips=13996.40;
var trades_duration=[{name:'<5 minutes', data:[0]},{name:'5-15 minutes', data:[0]},{name:'15-30 minutes', data:[75]},{name:'30-60 minutes', data:[150]},{name:'1-2 hours', data:[270]},{name:'2-4 hours', data:[342]},{name:'4-6 hours', data:[224]},{name:'6-8 hours', data:[142]},{name:'8-24 hours', data:[364]},{name:'1-2 days', data:[17]},{name:'2-5 days', data:[162]},{name:'1-2 weeks', data:[0]},{name:'2-4 weeks', data:[0]},{name:'>1 month', data:[0]}];
var trades_days=[{name:'Sunday', data:[0]},{name:'Monday', data:[105]},{name:'Tuesday', data:[185]},{name:'Wednesday', data:[423]},{name:'Thursday', data:[509]},{name:'Friday', data:[496]},{name:'Saturday', data:[28]}];
var trades_months=[{name:'January', data:[547]},{name:'February', data:[84]},{name:'March', data:[310]},{name:'April', data:[177]},{name:'May', data:[451]},{name:'June', data:[177]},{name:'July', data:[0]},{name:'August', data:[0]},{name:'September', data:[0]},{name:'October', data:[0]},{name:'November', data:[0]},{name:'December', data:[0]}];
var baskets_duration=[{name:'<5 minutes', data:[1]},{name:'5-15 minutes', data:[0]},{name:'15-30 minutes', data:[0]},{name:'30-60 minutes', data:[1]},{name:'1-2 hours', data:[18]},{name:'2-4 hours', data:[22]},{name:'4-6 hours', data:[11]},{name:'6-8 hours', data:[6]},{name:'8-24 hours', data:[12]},{name:'1-2 days', data:[1]},{name:'2-5 days', data:[5]},{name:'1-2 weeks', data:[0]},{name:'2-4 weeks', data:[0]},{name:'>1 month', data:[0]}];
var avg_efficiency=3.57;
var efficiency_categories=['0-10%','10-20%','20-30%','30-40%','40-50%','50-60%','60-70%','70-80%','80-90%','90-100%'];
var trades_efficiency=[{
  name : 'winning',
  data : [114,128,127,112,106,88,80,68,40,12]
}, {
  name : 'lossing', 
  data : [176,103,128,140,146,111,43,18,5,1]
}];
var floating_return_serie= [{
   name: 'Floating return (in %)',
   color : '#2f7ed8',//'#00008b',
   data: [[-5.23,0.00,0.00,0.00,0.04],[-4.88,0.00,0.00,0.00,0.08],[-3.98,0.00,0.00,0.00,0.04],[-5.08,0.00,0.00,0.00,0.03],[-7.86,0.00,0.00,0.00,0.06],[-5.44,0.00,0.00,0.00,0.05],[-7.88,0.00,0.00,0.00,0.08],[-7.57,0.00,0.00,0.00,0.05],[-6.79,0.00,0.00,0.00,0.00],[-5.19,0.00,0.00,0.00,0.09],[-5.36,0.00,0.00,0.00,0.03],[-3.15,0.00,0.00,0.00,0.10],[-5.58,0.00,0.00,0.00,0.11],[-3.11,0.00,0.00,0.00,0.07],[-2.49,0.00,0.00,0.00,0.10],[-3.26,0.00,0.00,0.00,0.04],[-4.25,0.00,0.00,0.00,0.05],[-5.33,0.00,0.00,0.00,0.12],[-6.39,0.00,0.00,0.00,0.05],[-4.36,0.00,0.00,0.00,0.04],[-6.37,0.00,0.00,0.00,0.07],[-5.33,0.00,0.00,0.00,0.06],[-5.32,0.00,0.00,0.00,0.01],[-6.24,0.00,0.00,0.00,0.12]]
}];
var session_return_serie= [{
   name: 'Session return (in %)',
   color : '#2f7ed8',//'#00008b',
   data: [[0.00,0.00,0.00,0.00,0.00],[0.00,0.00,0.00,0.00,0.19],[0.00,0.00,0.00,0.00,0.21],[0.00,0.00,0.00,0.00,0.21],[0.00,0.00,0.00,0.00,0.23],[0.00,0.00,0.00,0.00,0.23],[0.00,0.00,0.00,0.00,0.50],[0.00,0.00,0.00,0.00,0.50],[0.00,0.00,0.00,0.00,0.50],[0.00,0.00,0.00,0.00,0.50],[0.00,0.00,0.00,0.00,0.50],[0.00,0.00,0.00,0.00,0.52],[0.00,0.00,0.00,0.00,0.74],[0.00,0.00,0.00,0.05,0.74],[0.00,0.00,0.00,0.09,0.92],[0.00,0.00,0.00,0.11,0.92],[0.00,0.00,0.00,0.11,0.92],[0.00,0.00,0.00,0.11,0.92],[0.00,0.00,0.00,0.12,0.92],[0.00,0.00,0.00,0.13,0.92],[0.00,0.00,0.00,0.14,0.92],[0.00,0.00,0.00,0.15,1.55],[0.00,0.00,0.00,0.17,1.55],[0.00,0.00,0.00,0.18,1.55]]
}];
