Strategy Tester Report
#loss recovery Strategy # grid- increment
Pepperstone-Demo01 (Build 1090)
| Символ | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2015.01.02 11:00 - 2018.04.18 23:59 (2015.01.01 - 2018.04.19) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | lot=0.01; multiply=3; profit=1; pgrid=10; pgrid_increment=10; time2start="01:15"; time2stop="23:45"; fridaystop="19:45"; maxspread=3; nofilterentry=0; cycleone=1; cycletwo=0; magicnumber=789; | ||||
| Баров в истории | 1221858 | Смоделировано тиков | 113153847 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (20) | ||
| Чистая прибыль | 323.30 | Общая прибыль | 2193.75 | Общий убыток | -1870.45 |
| Прибыльность | 1.17 | Матожидание выигрыша | 0.59 | ||
| Абсолютная просадка | 84.37 | Максимальная просадка | 177.26 (1.75%) | Относительная просадка | 1.75% (177.26) |
| Всего сделок | 548 | Короткие позиции (% выигравших) | 187 (77.01%) | Длинные позиции (% выигравших) | 361 (59.83%) |
| Прибыльные сделки (% от всех) | 360 (65.69%) | Убыточные сделки (% от всех) | 188 (34.31%) | ||
| Самая большая | прибыльная сделка | 166.93 | убыточная сделка | -164.93 | |
| Средняя | прибыльная сделка | 6.09 | убыточная сделка | -9.95 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (16.82) | непрерывных проигрышей (убыток) | 2 (-1.50) | |
| Макс. | непрерывная прибыль (число выигрышей) | 166.93 (1) | непрерывный убыток (число проигрышей) | -164.93 (1) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.02 11:03 | buy | 1 | 0.01 | 187.248 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 11:06 | sell | 2 | 0.03 | 187.128 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 12:33 | close | 2 | 0.03 | 187.002 | 0.000 | 0.000 | 3.48 | 10003.48 |
| 4 | 2015.01.02 12:33 | close | 1 | 0.01 | 186.982 | 0.000 | 0.000 | -2.45 | 10001.03 |
| 5 | 2015.01.02 13:01 | buy | 3 | 0.01 | 186.992 | 0.000 | 0.000 | ||
| 6 | 2015.01.02 13:03 | sell | 4 | 0.03 | 186.870 | 0.000 | 0.000 | ||
| 7 | 2015.01.02 13:07 | close | 4 | 0.03 | 186.743 | 0.000 | 0.000 | 3.51 | 10004.54 |
| 8 | 2015.01.02 13:07 | close | 3 | 0.01 | 186.723 | 0.000 | 0.000 | -2.47 | 10002.07 |
| 9 | 2015.01.02 13:28 | buy | 5 | 0.01 | 186.769 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 13:30 | sell | 6 | 0.03 | 186.648 | 0.000 | 0.000 | ||
| 11 | 2015.01.02 13:32 | close | 6 | 0.03 | 186.522 | 0.000 | 0.000 | 3.48 | 10005.55 |
| 12 | 2015.01.02 13:32 | close | 5 | 0.01 | 186.502 | 0.000 | 0.000 | -2.45 | 10003.10 |
| 13 | 2015.01.02 13:52 | buy | 7 | 0.01 | 186.376 | 0.000 | 0.000 | ||
| 14 | 2015.01.02 14:04 | sell | 8 | 0.03 | 186.256 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 14:13 | close | 8 | 0.03 | 186.131 | 0.000 | 0.000 | 3.45 | 10006.55 |
| 16 | 2015.01.02 14:13 | close | 7 | 0.01 | 186.111 | 0.000 | 0.000 | -2.44 | 10004.11 |
| 17 | 2015.01.02 14:23 | buy | 9 | 0.01 | 186.167 | 0.000 | 0.000 | ||
| 18 | 2015.01.02 14:27 | sell | 10 | 0.03 | 186.046 | 0.000 | 0.000 | ||
| 19 | 2015.01.02 15:28 | close | 10 | 0.03 | 185.921 | 0.000 | 0.000 | 3.45 | 10007.56 |
| 20 | 2015.01.02 15:28 | close | 9 | 0.01 | 185.901 | 0.000 | 0.000 | -2.45 | 10005.11 |
| 21 | 2015.01.02 15:48 | buy | 11 | 0.01 | 185.911 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 16:00 | close | 11 | 0.01 | 186.019 | 0.000 | 0.000 | 1.00 | 10006.11 |
| 23 | 2015.01.02 16:01 | buy | 12 | 0.01 | 186.044 | 0.000 | 0.000 | ||
| 24 | 2015.01.02 16:03 | sell | 13 | 0.03 | 185.923 | 0.000 | 0.000 | ||
| 25 | 2015.01.02 17:13 | buy | 14 | 0.09 | 186.143 | 0.000 | 0.000 | ||
| 26 | 2015.01.02 18:27 | sell | 15 | 0.27 | 185.823 | 0.000 | 0.000 | ||
| 27 | 2015.01.02 19:00 | close | 15 | 0.27 | 185.665 | 0.000 | 0.000 | 39.25 | 10045.36 |
| 28 | 2015.01.02 19:00 | close | 14 | 0.09 | 185.645 | 0.000 | 0.000 | -41.24 | 10004.12 |
| 29 | 2015.01.02 19:00 | close | 13 | 0.03 | 185.665 | 0.000 | 0.000 | 7.12 | 10011.24 |
| 30 | 2015.01.02 19:00 | close | 12 | 0.01 | 185.645 | 0.000 | 0.000 | -3.67 | 10007.57 |
| 31 | 2015.01.02 19:27 | buy | 16 | 0.01 | 185.417 | 0.000 | 0.000 | ||
| 32 | 2015.01.02 19:32 | sell | 17 | 0.03 | 185.296 | 0.000 | 0.000 | ||
| 33 | 2015.01.02 19:36 | close | 17 | 0.03 | 185.170 | 0.000 | 0.000 | 3.48 | 10011.05 |
| 34 | 2015.01.02 19:36 | close | 16 | 0.01 | 185.150 | 0.000 | 0.000 | -2.45 | 10008.60 |
| 35 | 2015.01.03 01:51 | buy | 18 | 0.01 | 184.766 | 0.000 | 0.000 | ||
| 36 | 2015.01.03 01:52 | sell | 19 | 0.03 | 184.641 | 0.000 | 0.000 | ||
| 37 | 2015.01.05 02:00 | close | 19 | 0.03 | 184.327 | 0.000 | 0.000 | 8.49 | 10017.09 |
| 38 | 2015.01.05 02:00 | close | 18 | 0.01 | 184.307 | 0.000 | 0.000 | -4.22 | 10012.87 |
| 39 | 2015.01.05 02:13 | buy | 20 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 40 | 2015.01.05 02:13 | close | 20 | 0.01 | 183.618 | 0.000 | 0.000 | 1.08 | 10013.95 |
| 41 | 2015.01.05 02:14 | buy | 21 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 42 | 2015.01.05 02:14 | close | 21 | 0.01 | 183.747 | 0.000 | 0.000 | 1.06 | 10015.01 |
| 43 | 2015.01.05 02:29 | buy | 22 | 0.01 | 183.715 | 0.000 | 0.000 | ||
| 44 | 2015.01.05 02:34 | close | 22 | 0.01 | 183.836 | 0.000 | 0.000 | 1.11 | 10016.12 |
| 45 | 2015.01.05 02:38 | buy | 23 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 46 | 2015.01.05 02:40 | close | 23 | 0.01 | 184.085 | 0.000 | 0.000 | 1.00 | 10017.12 |
| 47 | 2015.01.05 02:49 | buy | 24 | 0.01 | 184.124 | 0.000 | 0.000 | ||
| 48 | 2015.01.05 02:54 | sell | 25 | 0.03 | 184.002 | 0.000 | 0.000 | ||
| 49 | 2015.01.05 03:00 | buy | 26 | 0.09 | 184.223 | 0.000 | 0.000 | ||
| 50 | 2015.01.05 03:13 | sell | 27 | 0.27 | 183.899 | 0.000 | 0.000 | ||
| 51 | 2015.01.05 04:37 | close | 27 | 0.27 | 183.738 | 0.000 | 0.000 | 39.99 | 10057.11 |
| 52 | 2015.01.05 04:37 | close | 26 | 0.09 | 183.718 | 0.000 | 0.000 | -41.82 | 10015.29 |
| 53 | 2015.01.05 04:37 | close | 25 | 0.03 | 183.738 | 0.000 | 0.000 | 7.29 | 10022.58 |
| 54 | 2015.01.05 04:37 | close | 24 | 0.01 | 183.718 | 0.000 | 0.000 | -3.73 | 10018.85 |
| 55 | 2015.01.05 04:49 | buy | 28 | 0.01 | 183.787 | 0.000 | 0.000 | ||
| 56 | 2015.01.05 04:51 | close | 28 | 0.01 | 183.896 | 0.000 | 0.000 | 1.01 | 10019.86 |
| 57 | 2015.01.05 04:52 | buy | 29 | 0.01 | 183.954 | 0.000 | 0.000 | ||
| 58 | 2015.01.05 04:54 | close | 29 | 0.01 | 184.063 | 0.000 | 0.000 | 1.00 | 10020.86 |
| 59 | 2015.01.05 04:55 | buy | 30 | 0.01 | 184.111 | 0.000 | 0.000 | ||
| 60 | 2015.01.05 05:01 | sell | 31 | 0.03 | 183.991 | 0.000 | 0.000 | ||
| 61 | 2015.01.05 05:42 | buy | 32 | 0.09 | 184.211 | 0.000 | 0.000 | ||
| 62 | 2015.01.05 07:58 | close | 32 | 0.09 | 184.318 | 0.000 | 0.000 | 8.86 | 10029.72 |
| 63 | 2015.01.05 07:58 | close | 31 | 0.03 | 184.338 | 0.000 | 0.000 | -9.58 | 10020.14 |
| 64 | 2015.01.05 07:58 | close | 30 | 0.01 | 184.318 | 0.000 | 0.000 | 1.90 | 10022.04 |
| 65 | 2015.01.05 07:59 | buy | 33 | 0.01 | 184.334 | 0.000 | 0.000 | ||
| 66 | 2015.01.05 08:14 | sell | 34 | 0.03 | 184.214 | 0.000 | 0.000 | ||
| 67 | 2015.01.05 09:48 | close | 34 | 0.03 | 184.087 | 0.000 | 0.000 | 3.50 | 10025.54 |
| 68 | 2015.01.05 09:48 | close | 33 | 0.01 | 184.067 | 0.000 | 0.000 | -2.46 | 10023.08 |
| 69 | 2015.01.05 10:00 | buy | 35 | 0.01 | 184.060 | 0.000 | 0.000 | ||
| 70 | 2015.01.05 10:43 | sell | 36 | 0.03 | 183.938 | 0.000 | 0.000 | ||
| 71 | 2015.01.05 11:13 | buy | 37 | 0.09 | 184.160 | 0.000 | 0.000 | ||
| 72 | 2015.01.05 12:11 | close | 37 | 0.09 | 184.268 | 0.000 | 0.000 | 8.94 | 10032.02 |
| 73 | 2015.01.05 12:11 | close | 36 | 0.03 | 184.288 | 0.000 | 0.000 | -9.66 | 10022.36 |
| 74 | 2015.01.05 12:11 | close | 35 | 0.01 | 184.268 | 0.000 | 0.000 | 1.92 | 10024.28 |
| 75 | 2015.01.05 12:20 | buy | 38 | 0.01 | 184.296 | 0.000 | 0.000 | ||
| 76 | 2015.01.05 12:46 | sell | 39 | 0.03 | 184.176 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 13:05 | close | 39 | 0.03 | 184.051 | 0.000 | 0.000 | 3.45 | 10027.73 |
| 78 | 2015.01.05 13:05 | close | 38 | 0.01 | 184.031 | 0.000 | 0.000 | -2.44 | 10025.29 |
| 79 | 2015.01.05 13:24 | buy | 40 | 0.01 | 184.194 | 0.000 | 0.000 | ||
| 80 | 2015.01.05 13:30 | sell | 41 | 0.03 | 184.073 | 0.000 | 0.000 | ||
| 81 | 2015.01.05 13:30 | close | 41 | 0.03 | 183.947 | 0.000 | 0.000 | 3.47 | 10028.76 |
| 82 | 2015.01.05 13:30 | close | 40 | 0.01 | 183.927 | 0.000 | 0.000 | -2.45 | 10026.31 |
| 83 | 2015.01.05 13:55 | buy | 42 | 0.01 | 184.005 | 0.000 | 0.000 | ||
| 84 | 2015.01.05 14:01 | sell | 43 | 0.03 | 183.884 | 0.000 | 0.000 | ||
| 85 | 2015.01.05 14:57 | close | 43 | 0.03 | 183.757 | 0.000 | 0.000 | 3.51 | 10029.82 |
| 86 | 2015.01.05 14:57 | close | 42 | 0.01 | 183.737 | 0.000 | 0.000 | -2.46 | 10027.36 |
| 87 | 2015.01.05 15:13 | buy | 44 | 0.01 | 183.787 | 0.000 | 0.000 | ||
| 88 | 2015.01.05 15:18 | sell | 45 | 0.03 | 183.667 | 0.000 | 0.000 | ||
| 89 | 2015.01.05 15:43 | close | 45 | 0.03 | 183.542 | 0.000 | 0.000 | 3.45 | 10030.81 |
| 90 | 2015.01.05 15:43 | close | 44 | 0.01 | 183.522 | 0.000 | 0.000 | -2.44 | 10028.37 |
| 91 | 2015.01.05 16:16 | buy | 46 | 0.01 | 183.197 | 0.000 | 0.000 | ||
| 92 | 2015.01.05 16:21 | sell | 47 | 0.03 | 183.077 | 0.000 | 0.000 | ||
| 93 | 2015.01.05 16:24 | close | 47 | 0.03 | 182.951 | 0.000 | 0.000 | 3.48 | 10031.85 |
| 94 | 2015.01.05 16:24 | close | 46 | 0.01 | 182.931 | 0.000 | 0.000 | -2.45 | 10029.40 |
| 95 | 2015.01.05 16:33 | buy | 48 | 0.01 | 183.042 | 0.000 | 0.000 | ||
| 96 | 2015.01.05 16:34 | sell | 49 | 0.03 | 182.922 | 0.000 | 0.000 | ||
| 97 | 2015.01.05 16:54 | close | 49 | 0.03 | 182.797 | 0.000 | 0.000 | 3.45 | 10032.85 |
| 98 | 2015.01.05 16:54 | close | 48 | 0.01 | 182.777 | 0.000 | 0.000 | -2.44 | 10030.41 |
| 99 | 2015.01.05 17:30 | buy | 50 | 0.01 | 182.665 | 0.000 | 0.000 | ||
| 100 | 2015.01.05 17:33 | sell | 51 | 0.03 | 182.545 | 0.000 | 0.000 | ||
| 101 | 2015.01.05 17:40 | close | 51 | 0.03 | 182.420 | 0.000 | 0.000 | 3.45 | 10033.86 |
| 102 | 2015.01.05 17:40 | close | 50 | 0.01 | 182.400 | 0.000 | 0.000 | -2.43 | 10031.43 |
| 103 | 2015.01.05 17:53 | buy | 52 | 0.01 | 182.415 | 0.000 | 0.000 | ||
| 104 | 2015.01.05 17:56 | sell | 53 | 0.03 | 182.294 | 0.000 | 0.000 | ||
| 105 | 2015.01.05 18:03 | close | 53 | 0.03 | 182.170 | 0.000 | 0.000 | 3.43 | 10034.86 |
| 106 | 2015.01.05 18:03 | close | 52 | 0.01 | 182.150 | 0.000 | 0.000 | -2.43 | 10032.43 |
| 107 | 2015.01.05 18:26 | buy | 54 | 0.01 | 182.104 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 18:31 | close | 54 | 0.01 | 182.212 | 0.000 | 0.000 | 1.00 | 10033.43 |
| 109 | 2015.01.05 18:32 | buy | 55 | 0.01 | 182.226 | 0.000 | 0.000 | ||
| 110 | 2015.01.05 18:34 | close | 55 | 0.01 | 182.334 | 0.000 | 0.000 | 1.00 | 10034.43 |
| 111 | 2015.01.05 19:07 | buy | 56 | 0.01 | 182.079 | 0.000 | 0.000 | ||
| 112 | 2015.01.05 19:11 | close | 56 | 0.01 | 182.188 | 0.000 | 0.000 | 1.01 | 10035.44 |
| 113 | 2015.01.05 19:13 | buy | 57 | 0.01 | 182.257 | 0.000 | 0.000 | ||
| 114 | 2015.01.05 19:20 | sell | 58 | 0.03 | 182.137 | 0.000 | 0.000 | ||
| 115 | 2015.01.05 19:30 | close | 58 | 0.03 | 182.012 | 0.000 | 0.000 | 3.45 | 10038.89 |
| 116 | 2015.01.05 19:30 | close | 57 | 0.01 | 181.992 | 0.000 | 0.000 | -2.44 | 10036.45 |
| 117 | 2015.01.06 01:30 | buy | 59 | 0.01 | 182.393 | 0.000 | 0.000 | ||
| 118 | 2015.01.06 02:31 | sell | 60 | 0.03 | 182.271 | 0.000 | 0.000 | ||
| 119 | 2015.01.06 02:42 | close | 60 | 0.03 | 182.139 | 0.000 | 0.000 | 3.64 | 10040.09 |
| 120 | 2015.01.06 02:42 | close | 59 | 0.01 | 182.119 | 0.000 | 0.000 | -2.52 | 10037.57 |
| 121 | 2015.01.06 03:07 | buy | 61 | 0.01 | 182.052 | 0.000 | 0.000 | ||
| 122 | 2015.01.06 03:42 | close | 61 | 0.01 | 182.164 | 0.000 | 0.000 | 1.03 | 10038.60 |
| 123 | 2015.01.06 03:44 | buy | 62 | 0.01 | 182.237 | 0.000 | 0.000 | ||
| 124 | 2015.01.06 04:01 | sell | 63 | 0.03 | 182.117 | 0.000 | 0.000 | ||
| 125 | 2015.01.06 04:57 | close | 63 | 0.03 | 181.992 | 0.000 | 0.000 | 3.45 | 10042.05 |
| 126 | 2015.01.06 04:57 | close | 62 | 0.01 | 181.972 | 0.000 | 0.000 | -2.44 | 10039.61 |
| 127 | 2015.01.06 05:11 | buy | 64 | 0.01 | 182.012 | 0.000 | 0.000 | ||
| 128 | 2015.01.06 05:49 | close | 64 | 0.01 | 182.120 | 0.000 | 0.000 | 1.00 | 10040.61 |
| 129 | 2015.01.06 05:56 | buy | 65 | 0.01 | 182.178 | 0.000 | 0.000 | ||
| 130 | 2015.01.06 06:23 | sell | 66 | 0.03 | 182.058 | 0.000 | 0.000 | ||
| 131 | 2015.01.06 08:07 | close | 66 | 0.03 | 181.928 | 0.000 | 0.000 | 3.58 | 10044.19 |
| 132 | 2015.01.06 08:07 | close | 65 | 0.01 | 181.908 | 0.000 | 0.000 | -2.48 | 10041.71 |
| 133 | 2015.01.06 08:31 | buy | 67 | 0.01 | 181.833 | 0.000 | 0.000 | ||
| 134 | 2015.01.06 09:31 | sell | 68 | 0.03 | 181.713 | 0.000 | 0.000 | ||
| 135 | 2015.01.06 09:43 | close | 68 | 0.03 | 181.587 | 0.000 | 0.000 | 3.47 | 10045.18 |
| 136 | 2015.01.06 09:43 | close | 67 | 0.01 | 181.567 | 0.000 | 0.000 | -2.45 | 10042.73 |
| 137 | 2015.01.06 09:48 | buy | 69 | 0.01 | 181.672 | 0.000 | 0.000 | ||
| 138 | 2015.01.06 09:53 | sell | 70 | 0.03 | 181.551 | 0.000 | 0.000 | ||
| 139 | 2015.01.06 09:55 | close | 70 | 0.03 | 181.426 | 0.000 | 0.000 | 3.45 | 10046.18 |
| 140 | 2015.01.06 09:55 | close | 69 | 0.01 | 181.406 | 0.000 | 0.000 | -2.44 | 10043.74 |
| 141 | 2015.01.06 10:10 | buy | 71 | 0.01 | 181.549 | 0.000 | 0.000 | ||
| 142 | 2015.01.06 10:42 | sell | 72 | 0.03 | 181.426 | 0.000 | 0.000 | ||
| 143 | 2015.01.06 10:42 | close | 72 | 0.03 | 181.300 | 0.000 | 0.000 | 3.47 | 10047.21 |
| 144 | 2015.01.06 10:42 | close | 71 | 0.01 | 181.280 | 0.000 | 0.000 | -2.47 | 10044.74 |
| 145 | 2015.01.06 10:55 | buy | 73 | 0.01 | 181.331 | 0.000 | 0.000 | ||
| 146 | 2015.01.06 11:18 | close | 73 | 0.01 | 181.442 | 0.000 | 0.000 | 1.02 | 10045.76 |
| 147 | 2015.01.06 11:30 | buy | 74 | 0.01 | 181.440 | 0.000 | 0.000 | ||
| 148 | 2015.01.06 11:40 | close | 74 | 0.01 | 181.549 | 0.000 | 0.000 | 1.00 | 10046.76 |
| 149 | 2015.01.06 11:42 | buy | 75 | 0.01 | 181.650 | 0.000 | 0.000 | ||
| 150 | 2015.01.06 11:46 | sell | 76 | 0.03 | 181.530 | 0.000 | 0.000 | ||
| 151 | 2015.01.06 12:12 | close | 76 | 0.03 | 181.404 | 0.000 | 0.000 | 3.48 | 10050.24 |
| 152 | 2015.01.06 12:12 | close | 75 | 0.01 | 181.384 | 0.000 | 0.000 | -2.45 | 10047.79 |
| 153 | 2015.01.06 12:20 | buy | 77 | 0.01 | 181.488 | 0.000 | 0.000 | ||
| 154 | 2015.01.06 12:26 | sell | 78 | 0.03 | 181.367 | 0.000 | 0.000 | ||
| 155 | 2015.01.06 12:34 | close | 78 | 0.03 | 181.241 | 0.000 | 0.000 | 3.48 | 10051.27 |
| 156 | 2015.01.06 12:34 | close | 77 | 0.01 | 181.221 | 0.000 | 0.000 | -2.46 | 10048.81 |
| 157 | 2015.01.06 12:52 | buy | 79 | 0.01 | 181.125 | 0.000 | 0.000 | ||
| 158 | 2015.01.06 12:54 | sell | 80 | 0.03 | 181.003 | 0.000 | 0.000 | ||
| 159 | 2015.01.06 12:58 | buy | 81 | 0.09 | 181.223 | 0.000 | 0.000 | ||
| 160 | 2015.01.06 13:30 | sell | 82 | 0.27 | 180.900 | 0.000 | 0.000 | ||
| 161 | 2015.01.06 13:31 | close | 82 | 0.27 | 180.743 | 0.000 | 0.000 | 39.00 | 10087.81 |
| 162 | 2015.01.06 13:31 | close | 81 | 0.09 | 180.723 | 0.000 | 0.000 | -41.40 | 10046.41 |
| 163 | 2015.01.06 13:31 | close | 80 | 0.03 | 180.743 | 0.000 | 0.000 | 7.17 | 10053.58 |
| 164 | 2015.01.06 13:31 | close | 79 | 0.01 | 180.723 | 0.000 | 0.000 | -3.70 | 10049.88 |
| 165 | 2015.01.06 13:47 | buy | 83 | 0.01 | 180.579 | 0.000 | 0.000 | ||
| 166 | 2015.01.06 14:05 | sell | 84 | 0.03 | 180.459 | 0.000 | 0.000 | ||
| 167 | 2015.01.06 14:59 | buy | 85 | 0.09 | 180.680 | 0.000 | 0.000 | ||
| 168 | 2015.01.06 15:02 | close | 85 | 0.09 | 180.785 | 0.000 | 0.000 | 8.70 | 10058.58 |
| 169 | 2015.01.06 15:02 | close | 84 | 0.03 | 180.805 | 0.000 | 0.000 | -9.55 | 10049.03 |
| 170 | 2015.01.06 15:02 | close | 83 | 0.01 | 180.785 | 0.000 | 0.000 | 1.89 | 10050.92 |
| 171 | 2015.01.06 15:03 | buy | 86 | 0.01 | 180.826 | 0.000 | 0.000 | ||
| 172 | 2015.01.06 15:08 | close | 86 | 0.01 | 180.935 | 0.000 | 0.000 | 1.00 | 10051.92 |
| 173 | 2015.01.06 15:10 | buy | 87 | 0.01 | 181.063 | 0.000 | 0.000 | ||
| 174 | 2015.01.06 15:20 | sell | 88 | 0.03 | 180.942 | 0.000 | 0.000 | ||
| 175 | 2015.01.06 15:49 | buy | 89 | 0.09 | 181.162 | 0.000 | 0.000 | ||
| 176 | 2015.01.06 15:52 | close | 89 | 0.09 | 181.267 | 0.000 | 0.000 | 8.69 | 10060.61 |
| 177 | 2015.01.06 15:52 | close | 88 | 0.03 | 181.287 | 0.000 | 0.000 | -9.52 | 10051.09 |
| 178 | 2015.01.06 15:52 | close | 87 | 0.01 | 181.267 | 0.000 | 0.000 | 1.88 | 10052.97 |
| 179 | 2015.01.06 15:57 | buy | 90 | 0.01 | 181.371 | 0.000 | 0.000 | ||
| 180 | 2015.01.06 15:59 | sell | 91 | 0.03 | 181.251 | 0.000 | 0.000 | ||
| 181 | 2015.01.06 16:14 | close | 91 | 0.03 | 181.127 | 0.000 | 0.000 | 3.42 | 10056.39 |
| 182 | 2015.01.06 16:14 | close | 90 | 0.01 | 181.107 | 0.000 | 0.000 | -2.42 | 10053.97 |
| 183 | 2015.01.06 16:27 | buy | 92 | 0.01 | 181.135 | 0.000 | 0.000 | ||
| 184 | 2015.01.06 16:33 | sell | 93 | 0.03 | 181.015 | 0.000 | 0.000 | ||
| 185 | 2015.01.06 16:49 | close | 93 | 0.03 | 180.890 | 0.000 | 0.000 | 3.45 | 10057.42 |
| 186 | 2015.01.06 16:49 | close | 92 | 0.01 | 180.870 | 0.000 | 0.000 | -2.43 | 10054.99 |
| 187 | 2015.01.06 17:27 | buy | 94 | 0.01 | 180.766 | 0.000 | 0.000 | ||
| 188 | 2015.01.06 17:35 | sell | 95 | 0.03 | 180.644 | 0.000 | 0.000 | ||
| 189 | 2015.01.06 17:44 | close | 95 | 0.03 | 180.518 | 0.000 | 0.000 | 3.48 | 10058.47 |
| 190 | 2015.01.06 17:44 | close | 94 | 0.01 | 180.498 | 0.000 | 0.000 | -2.47 | 10056.00 |
| 191 | 2015.01.06 17:50 | buy | 96 | 0.01 | 180.607 | 0.000 | 0.000 | ||
| 192 | 2015.01.06 18:07 | close | 96 | 0.01 | 180.716 | 0.000 | 0.000 | 1.00 | 10057.00 |
| 193 | 2015.01.06 19:00 | buy | 97 | 0.01 | 180.378 | 0.000 | 0.000 | ||
| 194 | 2015.01.06 19:00 | sell | 98 | 0.03 | 180.257 | 0.000 | 0.000 | ||
| 195 | 2015.01.06 19:01 | close | 98 | 0.03 | 180.130 | 0.000 | 0.000 | 3.50 | 10060.50 |
| 196 | 2015.01.06 19:01 | close | 97 | 0.01 | 180.110 | 0.000 | 0.000 | -2.47 | 10058.03 |
| 197 | 2015.01.06 19:14 | buy | 99 | 0.01 | 180.565 | 0.000 | 0.000 | ||
| 198 | 2015.01.06 19:16 | close | 99 | 0.01 | 180.674 | 0.000 | 0.000 | 1.00 | 10059.03 |
| 199 | 2015.01.06 19:29 | buy | 100 | 0.01 | 180.650 | 0.000 | 0.000 | ||
| 200 | 2015.01.06 19:36 | sell | 101 | 0.03 | 180.529 | 0.000 | 0.000 | ||
| 201 | 2015.01.06 19:43 | close | 101 | 0.03 | 180.404 | 0.000 | 0.000 | 3.45 | 10062.48 |
| 202 | 2015.01.06 19:43 | close | 100 | 0.01 | 180.384 | 0.000 | 0.000 | -2.45 | 10060.03 |
| 203 | 2015.01.07 01:28 | buy | 102 | 0.01 | 179.627 | 0.000 | 0.000 | ||
| 204 | 2015.01.07 01:51 | sell | 103 | 0.03 | 179.506 | 0.000 | 0.000 | ||
| 205 | 2015.01.07 01:57 | close | 103 | 0.03 | 179.380 | 0.000 | 0.000 | 3.48 | 10063.51 |
| 206 | 2015.01.07 01:57 | close | 102 | 0.01 | 179.360 | 0.000 | 0.000 | -2.45 | 10061.06 |
| 207 | 2015.01.07 02:05 | buy | 104 | 0.01 | 179.449 | 0.000 | 0.000 | ||
| 208 | 2015.01.07 02:07 | sell | 105 | 0.03 | 179.327 | 0.000 | 0.000 | ||
| 209 | 2015.01.07 02:07 | close | 105 | 0.03 | 179.196 | 0.000 | 0.000 | 3.62 | 10064.68 |
| 210 | 2015.01.07 02:07 | close | 104 | 0.01 | 179.176 | 0.000 | 0.000 | -2.52 | 10062.16 |
| 211 | 2015.01.07 02:08 | buy | 106 | 0.01 | 179.454 | 0.000 | 0.000 | ||
| 212 | 2015.01.07 02:08 | close | 106 | 0.01 | 179.564 | 0.000 | 0.000 | 1.01 | 10063.17 |
| 213 | 2015.01.07 02:29 | buy | 107 | 0.01 | 179.369 | 0.000 | 0.000 | ||
| 214 | 2015.01.07 02:32 | close | 107 | 0.01 | 179.481 | 0.000 | 0.000 | 1.03 | 10064.20 |
| 215 | 2015.01.07 02:37 | buy | 108 | 0.01 | 179.596 | 0.000 | 0.000 | ||
| 216 | 2015.01.07 02:44 | sell | 109 | 0.03 | 179.476 | 0.000 | 0.000 | ||
| 217 | 2015.01.07 04:02 | buy | 110 | 0.09 | 179.696 | 0.000 | 0.000 | ||
| 218 | 2015.01.07 04:11 | close | 110 | 0.09 | 179.802 | 0.000 | 0.000 | 8.78 | 10072.98 |
| 219 | 2015.01.07 04:11 | close | 109 | 0.03 | 179.822 | 0.000 | 0.000 | -9.55 | 10063.43 |
| 220 | 2015.01.07 04:11 | close | 108 | 0.01 | 179.802 | 0.000 | 0.000 | 1.89 | 10065.32 |
| 221 | 2015.01.07 04:35 | buy | 111 | 0.01 | 179.694 | 0.000 | 0.000 | ||
| 222 | 2015.01.07 04:52 | close | 111 | 0.01 | 179.804 | 0.000 | 0.000 | 1.01 | 10066.33 |
| 223 | 2015.01.07 05:05 | buy | 112 | 0.01 | 179.765 | 0.000 | 0.000 | ||
| 224 | 2015.01.07 05:20 | close | 112 | 0.01 | 179.874 | 0.000 | 0.000 | 1.01 | 10067.34 |
| 225 | 2015.01.07 05:22 | buy | 113 | 0.01 | 179.949 | 0.000 | 0.000 | ||
| 226 | 2015.01.07 05:27 | close | 113 | 0.01 | 180.058 | 0.000 | 0.000 | 1.00 | 10068.34 |
| 227 | 2015.01.07 05:28 | buy | 114 | 0.01 | 180.059 | 0.000 | 0.000 | ||
| 228 | 2015.01.07 05:35 | sell | 115 | 0.03 | 179.937 | 0.000 | 0.000 | ||
| 229 | 2015.01.07 05:57 | buy | 116 | 0.09 | 180.160 | 0.000 | 0.000 | ||
| 230 | 2015.01.07 06:02 | close | 116 | 0.09 | 180.266 | 0.000 | 0.000 | 8.78 | 10077.12 |
| 231 | 2015.01.07 06:02 | close | 115 | 0.03 | 180.286 | 0.000 | 0.000 | -9.63 | 10067.49 |
| 232 | 2015.01.07 06:02 | close | 114 | 0.01 | 180.266 | 0.000 | 0.000 | 1.90 | 10069.39 |
| 233 | 2015.01.07 06:20 | buy | 117 | 0.01 | 180.278 | 0.000 | 0.000 | ||
| 234 | 2015.01.07 07:14 | sell | 118 | 0.03 | 180.157 | 0.000 | 0.000 | ||
| 235 | 2015.01.07 07:28 | close | 118 | 0.03 | 180.032 | 0.000 | 0.000 | 3.45 | 10072.84 |
| 236 | 2015.01.07 07:28 | close | 117 | 0.01 | 180.012 | 0.000 | 0.000 | -2.44 | 10070.40 |
| 237 | 2015.01.07 07:36 | buy | 119 | 0.01 | 180.104 | 0.000 | 0.000 | ||
| 238 | 2015.01.07 08:00 | close | 119 | 0.01 | 180.214 | 0.000 | 0.000 | 1.01 | 10071.41 |
| 239 | 2015.01.07 08:01 | buy | 120 | 0.01 | 180.250 | 0.000 | 0.000 | ||
| 240 | 2015.01.07 08:29 | sell | 121 | 0.03 | 180.130 | 0.000 | 0.000 | ||
| 241 | 2015.01.07 09:42 | close | 121 | 0.03 | 180.005 | 0.000 | 0.000 | 3.45 | 10074.86 |
| 242 | 2015.01.07 09:42 | close | 120 | 0.01 | 179.985 | 0.000 | 0.000 | -2.44 | 10072.42 |
| 243 | 2015.01.07 09:59 | buy | 122 | 0.01 | 179.965 | 0.000 | 0.000 | ||
| 244 | 2015.01.07 10:00 | sell | 123 | 0.03 | 179.844 | 0.000 | 0.000 | ||
| 245 | 2015.01.07 10:09 | buy | 124 | 0.09 | 180.064 | 0.000 | 0.000 | ||
| 246 | 2015.01.07 11:13 | close | 124 | 0.09 | 180.170 | 0.000 | 0.000 | 8.78 | 10081.20 |
| 247 | 2015.01.07 11:13 | close | 123 | 0.03 | 180.190 | 0.000 | 0.000 | -9.55 | 10071.65 |
| 248 | 2015.01.07 11:13 | close | 122 | 0.01 | 180.170 | 0.000 | 0.000 | 1.89 | 10073.54 |
| 249 | 2015.01.07 11:25 | buy | 125 | 0.01 | 180.158 | 0.000 | 0.000 | ||
| 250 | 2015.01.07 11:31 | close | 125 | 0.01 | 180.268 | 0.000 | 0.000 | 1.01 | 10074.55 |
| 251 | 2015.01.07 11:42 | buy | 126 | 0.01 | 180.526 | 0.000 | 0.000 | ||
| 252 | 2015.01.07 11:46 | sell | 127 | 0.03 | 180.406 | 0.000 | 0.000 | ||
| 253 | 2015.01.07 11:59 | close | 127 | 0.03 | 180.280 | 0.000 | 0.000 | 3.48 | 10078.03 |
| 254 | 2015.01.07 11:59 | close | 126 | 0.01 | 180.260 | 0.000 | 0.000 | -2.45 | 10075.58 |
| 255 | 2015.01.07 12:07 | buy | 128 | 0.01 | 180.386 | 0.000 | 0.000 | ||
| 256 | 2015.01.07 12:27 | sell | 129 | 0.03 | 180.264 | 0.000 | 0.000 | ||
| 257 | 2015.01.07 12:56 | close | 129 | 0.03 | 180.138 | 0.000 | 0.000 | 3.48 | 10079.06 |
| 258 | 2015.01.07 12:56 | close | 128 | 0.01 | 180.118 | 0.000 | 0.000 | -2.47 | 10076.59 |
| 259 | 2015.01.07 13:04 | buy | 130 | 0.01 | 180.187 | 0.000 | 0.000 | ||
| 260 | 2015.01.07 13:13 | sell | 131 | 0.03 | 180.067 | 0.000 | 0.000 | ||
| 261 | 2015.01.07 13:21 | close | 131 | 0.03 | 179.942 | 0.000 | 0.000 | 3.45 | 10080.04 |
| 262 | 2015.01.07 13:21 | close | 130 | 0.01 | 179.922 | 0.000 | 0.000 | -2.44 | 10077.60 |
| 263 | 2015.01.07 13:40 | buy | 132 | 0.01 | 179.736 | 0.000 | 0.000 | ||
| 264 | 2015.01.07 13:52 | sell | 133 | 0.03 | 179.613 | 0.000 | 0.000 | ||
| 265 | 2015.01.07 14:08 | buy | 134 | 0.09 | 179.833 | 0.000 | 0.000 | ||
| 266 | 2015.01.07 14:21 | close | 134 | 0.09 | 179.939 | 0.000 | 0.000 | 8.78 | 10086.38 |
| 267 | 2015.01.07 14:21 | close | 133 | 0.03 | 179.959 | 0.000 | 0.000 | -9.55 | 10076.83 |
| 268 | 2015.01.07 14:21 | close | 132 | 0.01 | 179.939 | 0.000 | 0.000 | 1.86 | 10078.69 |
| 269 | 2015.01.07 14:22 | buy | 135 | 0.01 | 179.974 | 0.000 | 0.000 | ||
| 270 | 2015.01.07 14:27 | close | 135 | 0.01 | 180.083 | 0.000 | 0.000 | 1.00 | 10079.69 |
| 271 | 2015.01.07 14:29 | buy | 136 | 0.01 | 180.162 | 0.000 | 0.000 | ||
| 272 | 2015.01.07 14:42 | close | 136 | 0.01 | 180.271 | 0.000 | 0.000 | 1.00 | 10080.69 |
| 273 | 2015.01.07 14:58 | buy | 137 | 0.01 | 180.308 | 0.000 | 0.000 | ||
| 274 | 2015.01.07 15:03 | sell | 138 | 0.03 | 180.187 | 0.000 | 0.000 | ||
| 275 | 2015.01.07 15:26 | close | 138 | 0.03 | 180.062 | 0.000 | 0.000 | 3.45 | 10084.14 |
| 276 | 2015.01.07 15:26 | close | 137 | 0.01 | 180.042 | 0.000 | 0.000 | -2.45 | 10081.69 |
| 277 | 2015.01.07 15:38 | buy | 139 | 0.01 | 180.211 | 0.000 | 0.000 | ||
| 278 | 2015.01.07 15:58 | sell | 140 | 0.03 | 180.089 | 0.000 | 0.000 | ||
| 279 | 2015.01.07 16:08 | buy | 141 | 0.09 | 180.309 | 0.000 | 0.000 | ||
| 280 | 2015.01.07 17:06 | close | 141 | 0.09 | 180.415 | 0.000 | 0.000 | 8.77 | 10090.46 |
| 281 | 2015.01.07 17:06 | close | 140 | 0.03 | 180.435 | 0.000 | 0.000 | -9.55 | 10080.91 |
| 282 | 2015.01.07 17:06 | close | 139 | 0.01 | 180.415 | 0.000 | 0.000 | 1.87 | 10082.78 |
| 283 | 2015.01.07 17:09 | buy | 142 | 0.01 | 180.492 | 0.000 | 0.000 | ||
| 284 | 2015.01.07 17:14 | sell | 143 | 0.03 | 180.372 | 0.000 | 0.000 | ||
| 285 | 2015.01.07 17:15 | buy | 144 | 0.09 | 180.592 | 0.000 | 0.000 | ||
| 286 | 2015.01.07 18:04 | sell | 145 | 0.27 | 180.272 | 0.000 | 0.000 | ||
| 287 | 2015.01.07 18:29 | close | 145 | 0.27 | 180.115 | 0.000 | 0.000 | 39.00 | 10121.78 |
| 288 | 2015.01.07 18:29 | close | 144 | 0.09 | 180.095 | 0.000 | 0.000 | -41.15 | 10080.63 |
| 289 | 2015.01.07 18:29 | close | 143 | 0.03 | 180.115 | 0.000 | 0.000 | 7.09 | 10087.72 |
| 290 | 2015.01.07 18:29 | close | 142 | 0.01 | 180.095 | 0.000 | 0.000 | -3.65 | 10084.07 |
| 291 | 2015.01.07 18:41 | buy | 146 | 0.01 | 180.150 | 0.000 | 0.000 | ||
| 292 | 2015.01.07 18:53 | close | 146 | 0.01 | 180.260 | 0.000 | 0.000 | 1.01 | 10085.08 |
| 293 | 2015.01.07 19:00 | buy | 147 | 0.01 | 180.306 | 0.000 | 0.000 | ||
| 294 | 2015.01.07 19:04 | close | 147 | 0.01 | 180.415 | 0.000 | 0.000 | 1.00 | 10086.08 |
| 295 | 2015.01.07 19:06 | buy | 148 | 0.01 | 180.501 | 0.000 | 0.000 | ||
| 296 | 2015.01.07 19:10 | sell | 149 | 0.03 | 180.380 | 0.000 | 0.000 | ||
| 297 | 2015.01.07 19:26 | close | 149 | 0.03 | 180.254 | 0.000 | 0.000 | 3.48 | 10089.56 |
| 298 | 2015.01.07 19:26 | close | 148 | 0.01 | 180.234 | 0.000 | 0.000 | -2.45 | 10087.11 |
| 299 | 2015.01.08 01:15 | buy | 150 | 0.01 | 179.940 | 0.000 | 0.000 | ||
| 300 | 2015.01.08 01:48 | close | 150 | 0.01 | 180.049 | 0.000 | 0.000 | 1.01 | 10088.12 |
| 301 | 2015.01.08 01:50 | buy | 151 | 0.01 | 180.060 | 0.000 | 0.000 | ||
| 302 | 2015.01.08 01:57 | close | 151 | 0.01 | 180.170 | 0.000 | 0.000 | 1.01 | 10089.13 |
| 303 | 2015.01.08 02:05 | buy | 152 | 0.01 | 180.183 | 0.000 | 0.000 | ||
| 304 | 2015.01.08 03:29 | close | 152 | 0.01 | 180.293 | 0.000 | 0.000 | 1.01 | 10090.14 |
| 305 | 2015.01.08 04:00 | buy | 153 | 0.01 | 180.170 | 0.000 | 0.000 | ||
| 306 | 2015.01.08 04:19 | close | 153 | 0.01 | 180.279 | 0.000 | 0.000 | 1.00 | 10091.14 |
| 307 | 2015.01.08 04:20 | buy | 154 | 0.01 | 180.280 | 0.000 | 0.000 | ||
| 308 | 2015.01.08 04:55 | close | 154 | 0.01 | 180.388 | 0.000 | 0.000 | 1.00 | 10092.14 |
| 309 | 2015.01.08 04:57 | buy | 155 | 0.01 | 180.398 | 0.000 | 0.000 | ||
| 310 | 2015.01.08 05:30 | close | 155 | 0.01 | 180.507 | 0.000 | 0.000 | 1.00 | 10093.14 |
| 311 | 2015.01.08 05:34 | buy | 156 | 0.01 | 180.526 | 0.000 | 0.000 | ||
| 312 | 2015.01.08 05:47 | close | 156 | 0.01 | 180.638 | 0.000 | 0.000 | 1.03 | 10094.17 |
| 313 | 2015.01.08 05:50 | buy | 157 | 0.01 | 180.698 | 0.000 | 0.000 | ||
| 314 | 2015.01.08 06:02 | sell | 158 | 0.03 | 180.578 | 0.000 | 0.000 | ||
| 315 | 2015.01.08 09:14 | close | 158 | 0.03 | 180.452 | 0.000 | 0.000 | 3.48 | 10097.65 |
| 316 | 2015.01.08 09:14 | close | 157 | 0.01 | 180.432 | 0.000 | 0.000 | -2.45 | 10095.20 |
| 317 | 2015.01.08 09:20 | buy | 159 | 0.01 | 180.544 | 0.000 | 0.000 | ||
| 318 | 2015.01.08 10:08 | close | 159 | 0.01 | 180.653 | 0.000 | 0.000 | 1.00 | 10096.20 |
| 319 | 2015.01.08 10:17 | buy | 160 | 0.01 | 180.829 | 0.000 | 0.000 | ||
| 320 | 2015.01.08 11:06 | sell | 161 | 0.03 | 180.708 | 0.000 | 0.000 | ||
| 321 | 2015.01.08 11:48 | close | 161 | 0.03 | 180.581 | 0.000 | 0.000 | 3.50 | 10099.70 |
| 322 | 2015.01.08 11:48 | close | 160 | 0.01 | 180.561 | 0.000 | 0.000 | -2.46 | 10097.24 |
| 323 | 2015.01.08 11:55 | buy | 162 | 0.01 | 180.611 | 0.000 | 0.000 | ||
| 324 | 2015.01.08 12:00 | sell | 163 | 0.03 | 180.491 | 0.000 | 0.000 | ||
| 325 | 2015.01.08 12:04 | close | 163 | 0.03 | 180.366 | 0.000 | 0.000 | 3.44 | 10100.68 |
| 326 | 2015.01.08 12:04 | close | 162 | 0.01 | 180.346 | 0.000 | 0.000 | -2.44 | 10098.24 |
| 327 | 2015.01.08 12:23 | buy | 164 | 0.01 | 180.229 | 0.000 | 0.000 | ||
| 328 | 2015.01.08 12:33 | close | 164 | 0.01 | 180.337 | 0.000 | 0.000 | 1.00 | 10099.24 |
| 329 | 2015.01.08 12:34 | buy | 165 | 0.01 | 180.347 | 0.000 | 0.000 | ||
| 330 | 2015.01.08 12:41 | sell | 166 | 0.03 | 180.226 | 0.000 | 0.000 | ||
| 331 | 2015.01.08 12:56 | close | 166 | 0.03 | 180.099 | 0.000 | 0.000 | 3.50 | 10102.74 |
| 332 | 2015.01.08 12:56 | close | 165 | 0.01 | 180.079 | 0.000 | 0.000 | -2.46 | 10100.28 |
| 333 | 2015.01.08 13:04 | buy | 167 | 0.01 | 180.163 | 0.000 | 0.000 | ||
| 334 | 2015.01.08 13:06 | close | 167 | 0.01 | 180.272 | 0.000 | 0.000 | 1.00 | 10101.28 |
| 335 | 2015.01.08 13:10 | buy | 168 | 0.01 | 180.281 | 0.000 | 0.000 | ||
| 336 | 2015.01.08 13:15 | sell | 169 | 0.03 | 180.161 | 0.000 | 0.000 | ||
| 337 | 2015.01.08 14:07 | buy | 170 | 0.09 | 180.381 | 0.000 | 0.000 | ||
| 338 | 2015.01.08 14:12 | close | 170 | 0.09 | 180.486 | 0.000 | 0.000 | 8.69 | 10109.97 |
| 339 | 2015.01.08 14:12 | close | 169 | 0.03 | 180.506 | 0.000 | 0.000 | -9.52 | 10100.45 |
| 340 | 2015.01.08 14:12 | close | 168 | 0.01 | 180.486 | 0.000 | 0.000 | 1.88 | 10102.33 |
| 341 | 2015.01.08 14:13 | buy | 171 | 0.01 | 180.574 | 0.000 | 0.000 | ||
| 342 | 2015.01.08 14:25 | sell | 172 | 0.03 | 180.454 | 0.000 | 0.000 | ||
| 343 | 2015.01.08 14:45 | close | 172 | 0.03 | 180.329 | 0.000 | 0.000 | 3.45 | 10105.78 |
| 344 | 2015.01.08 14:45 | close | 171 | 0.01 | 180.309 | 0.000 | 0.000 | -2.44 | 10103.34 |
| 345 | 2015.01.08 14:54 | buy | 173 | 0.01 | 180.382 | 0.000 | 0.000 | ||
| 346 | 2015.01.08 15:15 | close | 173 | 0.01 | 180.493 | 0.000 | 0.000 | 1.02 | 10104.36 |
| 347 | 2015.01.08 15:21 | buy | 174 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 348 | 2015.01.08 15:51 | sell | 175 | 0.03 | 180.406 | 0.000 | 0.000 | ||
| 349 | 2015.01.08 16:35 | buy | 176 | 0.09 | 180.626 | 0.000 | 0.000 | ||
| 350 | 2015.01.08 17:22 | sell | 177 | 0.27 | 180.306 | 0.000 | 0.000 | ||
| 351 | 2015.01.08 17:56 | close | 177 | 0.27 | 180.150 | 0.000 | 0.000 | 38.74 | 10143.10 |
| 352 | 2015.01.08 17:56 | close | 176 | 0.09 | 180.130 | 0.000 | 0.000 | -41.07 | 10102.03 |
| 353 | 2015.01.08 17:56 | close | 175 | 0.03 | 180.150 | 0.000 | 0.000 | 7.07 | 10109.10 |
| 354 | 2015.01.08 17:56 | close | 174 | 0.01 | 180.130 | 0.000 | 0.000 | -3.66 | 10105.44 |
| 355 | 2015.01.08 18:11 | buy | 178 | 0.01 | 180.148 | 0.000 | 0.000 | ||
| 356 | 2015.01.08 18:24 | sell | 179 | 0.03 | 180.027 | 0.000 | 0.000 | ||
| 357 | 2015.01.08 18:33 | buy | 180 | 0.09 | 180.247 | 0.000 | 0.000 | ||
| 358 | 2015.01.08 18:59 | close | 180 | 0.09 | 180.352 | 0.000 | 0.000 | 8.69 | 10114.13 |
| 359 | 2015.01.08 18:59 | close | 179 | 0.03 | 180.372 | 0.000 | 0.000 | -9.52 | 10104.61 |
| 360 | 2015.01.08 18:59 | close | 178 | 0.01 | 180.352 | 0.000 | 0.000 | 1.88 | 10106.49 |
| 361 | 2015.01.08 19:03 | buy | 181 | 0.01 | 180.361 | 0.000 | 0.000 | ||
| 362 | 2015.01.08 19:13 | close | 181 | 0.01 | 180.469 | 0.000 | 0.000 | 1.00 | 10107.49 |
| 363 | 2015.01.08 19:28 | buy | 182 | 0.01 | 180.416 | 0.000 | 0.000 | ||
| 364 | 2015.01.08 19:50 | close | 182 | 0.01 | 180.526 | 0.000 | 0.000 | 1.01 | 10108.50 |
| 365 | 2015.01.09 01:15 | buy | 183 | 0.01 | 180.431 | 0.000 | 0.000 | ||
| 366 | 2015.01.09 01:41 | close | 183 | 0.01 | 180.540 | 0.000 | 0.000 | 1.00 | 10109.50 |
| 367 | 2015.01.09 01:57 | buy | 184 | 0.01 | 180.539 | 0.000 | 0.000 | ||
| 368 | 2015.01.09 02:30 | close | 184 | 0.01 | 180.652 | 0.000 | 0.000 | 1.04 | 10110.54 |
| 369 | 2015.01.09 02:44 | buy | 185 | 0.01 | 180.638 | 0.000 | 0.000 | ||
| 370 | 2015.01.09 03:29 | close | 185 | 0.01 | 180.748 | 0.000 | 0.000 | 1.01 | 10111.55 |
| 371 | 2015.01.09 03:31 | buy | 186 | 0.01 | 180.778 | 0.000 | 0.000 | ||
| 372 | 2015.01.09 03:53 | sell | 187 | 0.03 | 180.658 | 0.000 | 0.000 | ||
| 373 | 2015.01.09 04:55 | buy | 188 | 0.09 | 180.881 | 0.000 | 0.000 | ||
| 374 | 2015.01.09 05:08 | sell | 189 | 0.27 | 180.558 | 0.000 | 0.000 | ||
| 375 | 2015.01.09 05:31 | close | 189 | 0.27 | 180.398 | 0.000 | 0.000 | 39.75 | 10151.30 |
| 376 | 2015.01.09 05:31 | close | 188 | 0.09 | 180.378 | 0.000 | 0.000 | -41.65 | 10109.65 |
| 377 | 2015.01.09 05:31 | close | 187 | 0.03 | 180.398 | 0.000 | 0.000 | 7.17 | 10116.82 |
| 378 | 2015.01.09 05:31 | close | 186 | 0.01 | 180.378 | 0.000 | 0.000 | -3.68 | 10113.14 |
| 379 | 2015.01.09 05:35 | buy | 190 | 0.01 | 180.523 | 0.000 | 0.000 | ||
| 380 | 2015.01.09 05:47 | sell | 191 | 0.03 | 180.403 | 0.000 | 0.000 | ||
| 381 | 2015.01.09 06:51 | close | 191 | 0.03 | 180.277 | 0.000 | 0.000 | 3.48 | 10116.62 |
| 382 | 2015.01.09 06:51 | close | 190 | 0.01 | 180.257 | 0.000 | 0.000 | -2.44 | 10114.18 |
| 383 | 2015.01.09 07:05 | buy | 192 | 0.01 | 180.385 | 0.000 | 0.000 | ||
| 384 | 2015.01.09 08:05 | sell | 193 | 0.03 | 180.262 | 0.000 | 0.000 | ||
| 385 | 2015.01.09 08:14 | close | 193 | 0.03 | 180.134 | 0.000 | 0.000 | 3.53 | 10117.71 |
| 386 | 2015.01.09 08:14 | close | 192 | 0.01 | 180.114 | 0.000 | 0.000 | -2.49 | 10115.22 |
| 387 | 2015.01.09 08:40 | buy | 194 | 0.01 | 180.124 | 0.000 | 0.000 | ||
| 388 | 2015.01.09 09:04 | sell | 195 | 0.03 | 180.003 | 0.000 | 0.000 | ||
| 389 | 2015.01.09 10:36 | buy | 196 | 0.09 | 180.225 | 0.000 | 0.000 | ||
| 390 | 2015.01.09 11:53 | close | 196 | 0.09 | 180.330 | 0.000 | 0.000 | 8.69 | 10123.91 |
| 391 | 2015.01.09 11:53 | close | 195 | 0.03 | 180.350 | 0.000 | 0.000 | -9.57 | 10114.34 |
| 392 | 2015.01.09 11:53 | close | 194 | 0.01 | 180.330 | 0.000 | 0.000 | 1.90 | 10116.24 |
| 393 | 2015.01.09 11:56 | buy | 197 | 0.01 | 180.332 | 0.000 | 0.000 | ||
| 394 | 2015.01.09 12:01 | sell | 198 | 0.03 | 180.211 | 0.000 | 0.000 | ||
| 395 | 2015.01.09 12:58 | buy | 199 | 0.09 | 180.431 | 0.000 | 0.000 | ||
| 396 | 2015.01.09 13:00 | close | 199 | 0.09 | 180.538 | 0.000 | 0.000 | 8.86 | 10125.10 |
| 397 | 2015.01.09 13:00 | close | 198 | 0.03 | 180.558 | 0.000 | 0.000 | -9.57 | 10115.53 |
| 398 | 2015.01.09 13:00 | close | 197 | 0.01 | 180.538 | 0.000 | 0.000 | 1.89 | 10117.42 |
| 399 | 2015.01.09 13:10 | buy | 200 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 400 | 2015.01.09 13:17 | close | 200 | 0.01 | 180.656 | 0.000 | 0.000 | 1.00 | 10118.42 |
| 401 | 2015.01.09 13:18 | buy | 201 | 0.01 | 180.668 | 0.000 | 0.000 | ||
| 402 | 2015.01.09 13:20 | close | 201 | 0.01 | 180.777 | 0.000 | 0.000 | 1.00 | 10119.42 |
| 403 | 2015.01.09 13:22 | buy | 202 | 0.01 | 180.790 | 0.000 | 0.000 | ||
| 404 | 2015.01.09 13:30 | sell | 203 | 0.03 | 180.668 | 0.000 | 0.000 | ||
| 405 | 2015.01.09 13:50 | close | 203 | 0.03 | 180.542 | 0.000 | 0.000 | 3.48 | 10122.90 |
| 406 | 2015.01.09 13:50 | close | 202 | 0.01 | 180.522 | 0.000 | 0.000 | -2.47 | 10120.43 |
| 407 | 2015.01.09 14:00 | buy | 204 | 0.01 | 180.613 | 0.000 | 0.000 | ||
| 408 | 2015.01.09 14:06 | sell | 205 | 0.03 | 180.493 | 0.000 | 0.000 | ||
| 409 | 2015.01.09 15:41 | buy | 206 | 0.09 | 180.715 | 0.000 | 0.000 | ||
| 410 | 2015.01.09 15:43 | close | 206 | 0.09 | 180.821 | 0.000 | 0.000 | 8.78 | 10129.21 |
| 411 | 2015.01.09 15:43 | close | 205 | 0.03 | 180.841 | 0.000 | 0.000 | -9.60 | 10119.61 |
| 412 | 2015.01.09 15:43 | close | 204 | 0.01 | 180.821 | 0.000 | 0.000 | 1.91 | 10121.52 |
| 413 | 2015.01.09 15:45 | buy | 207 | 0.01 | 180.830 | 0.000 | 0.000 | ||
| 414 | 2015.01.09 15:55 | sell | 208 | 0.03 | 180.707 | 0.000 | 0.000 | ||
| 415 | 2015.01.09 16:02 | close | 208 | 0.03 | 180.581 | 0.000 | 0.000 | 3.48 | 10125.00 |
| 416 | 2015.01.09 16:02 | close | 207 | 0.01 | 180.561 | 0.000 | 0.000 | -2.47 | 10122.53 |
| 417 | 2015.01.09 16:27 | buy | 209 | 0.01 | 180.617 | 0.000 | 0.000 | ||
| 418 | 2015.01.09 16:41 | sell | 210 | 0.03 | 180.497 | 0.000 | 0.000 | ||
| 419 | 2015.01.09 16:56 | close | 210 | 0.03 | 180.373 | 0.000 | 0.000 | 3.43 | 10125.96 |
| 420 | 2015.01.09 16:56 | close | 209 | 0.01 | 180.353 | 0.000 | 0.000 | -2.43 | 10123.53 |
| 421 | 2015.01.09 17:01 | buy | 211 | 0.01 | 180.469 | 0.000 | 0.000 | ||
| 422 | 2015.01.09 17:15 | sell | 212 | 0.03 | 180.349 | 0.000 | 0.000 | ||
| 423 | 2015.01.09 17:25 | buy | 213 | 0.09 | 180.569 | 0.000 | 0.000 | ||
| 424 | 2015.01.09 17:30 | sell | 214 | 0.27 | 180.030 | 0.000 | 0.000 | ||
| 425 | 2015.01.09 17:30 | buy | 215 | 0.81 | 180.450 | 0.000 | 0.000 | ||
| 426 | 2015.01.09 17:39 | close | 215 | 0.81 | 180.674 | 0.000 | 0.000 | 166.93 | 10290.46 |
| 427 | 2015.01.09 17:39 | close | 214 | 0.27 | 180.694 | 0.000 | 0.000 | -164.93 | 10125.53 |
| 428 | 2015.01.09 17:39 | close | 213 | 0.09 | 180.674 | 0.000 | 0.000 | 8.70 | 10134.23 |
| 429 | 2015.01.09 17:39 | close | 212 | 0.03 | 180.694 | 0.000 | 0.000 | -9.52 | 10124.71 |
| 430 | 2015.01.09 17:39 | close | 211 | 0.01 | 180.674 | 0.000 | 0.000 | 1.88 | 10126.59 |
| 431 | 2015.01.09 17:39 | buy | 216 | 0.01 | 180.687 | 0.000 | 0.000 | ||
| 432 | 2015.01.09 17:40 | close | 216 | 0.01 | 180.798 | 0.000 | 0.000 | 1.02 | 10127.61 |
| 433 | 2015.01.09 17:41 | buy | 217 | 0.01 | 180.838 | 0.000 | 0.000 | ||
| 434 | 2015.01.09 17:42 | sell | 218 | 0.03 | 180.717 | 0.000 | 0.000 | ||
| 435 | 2015.01.09 17:49 | close | 218 | 0.03 | 180.591 | 0.000 | 0.000 | 3.48 | 10131.09 |
| 436 | 2015.01.09 17:49 | close | 217 | 0.01 | 180.571 | 0.000 | 0.000 | -2.46 | 10128.63 |
| 437 | 2015.01.09 17:58 | buy | 219 | 0.01 | 180.733 | 0.000 | 0.000 | ||
| 438 | 2015.01.09 18:16 | sell | 220 | 0.03 | 180.612 | 0.000 | 0.000 | ||
| 439 | 2015.01.09 18:30 | close | 220 | 0.03 | 180.486 | 0.000 | 0.000 | 3.48 | 10132.11 |
| 440 | 2015.01.09 18:30 | close | 219 | 0.01 | 180.466 | 0.000 | 0.000 | -2.45 | 10129.66 |
| 441 | 2015.01.09 18:42 | buy | 221 | 0.01 | 180.435 | 0.000 | 0.000 | ||
| 442 | 2015.01.09 18:46 | sell | 222 | 0.03 | 180.313 | 0.000 | 0.000 | ||
| 443 | 2015.01.09 18:53 | close | 222 | 0.03 | 180.187 | 0.000 | 0.000 | 3.48 | 10133.14 |
| 444 | 2015.01.09 18:53 | close | 221 | 0.01 | 180.167 | 0.000 | 0.000 | -2.46 | 10130.68 |
| 445 | 2015.01.09 19:09 | buy | 223 | 0.01 | 180.183 | 0.000 | 0.000 | ||
| 446 | 2015.01.09 19:11 | close | 223 | 0.01 | 180.291 | 0.000 | 0.000 | 1.00 | 10131.68 |
| 447 | 2015.01.09 19:12 | buy | 224 | 0.01 | 180.314 | 0.000 | 0.000 | ||
| 448 | 2015.01.09 19:24 | sell | 225 | 0.03 | 180.192 | 0.000 | 0.000 | ||
| 449 | 2015.01.09 19:39 | close | 225 | 0.03 | 180.065 | 0.000 | 0.000 | 3.51 | 10135.19 |
| 450 | 2015.01.09 19:39 | close | 224 | 0.01 | 180.045 | 0.000 | 0.000 | -2.48 | 10132.71 |
| 451 | 2015.01.10 01:35 | buy | 226 | 0.01 | 179.682 | 0.000 | 0.000 | ||
| 452 | 2015.01.10 01:44 | sell | 227 | 0.03 | 179.562 | 0.000 | 0.000 | ||
| 453 | 2015.01.12 02:03 | close | 227 | 0.03 | 179.425 | 0.000 | 0.000 | 3.61 | 10136.31 |
| 454 | 2015.01.12 02:03 | close | 226 | 0.01 | 179.405 | 0.000 | 0.000 | -2.55 | 10133.77 |
| 455 | 2015.01.12 02:10 | buy | 228 | 0.01 | 179.557 | 0.000 | 0.000 | ||
| 456 | 2015.01.12 02:20 | close | 228 | 0.01 | 179.668 | 0.000 | 0.000 | 1.02 | 10134.79 |
| 457 | 2015.01.12 02:41 | buy | 229 | 0.01 | 179.723 | 0.000 | 0.000 | ||
| 458 | 2015.01.12 02:42 | sell | 230 | 0.03 | 179.602 | 0.000 | 0.000 | ||
| 459 | 2015.01.12 03:25 | close | 230 | 0.03 | 179.476 | 0.000 | 0.000 | 3.48 | 10138.27 |
| 460 | 2015.01.12 03:25 | close | 229 | 0.01 | 179.456 | 0.000 | 0.000 | -2.46 | 10135.81 |
| 461 | 2015.01.12 03:47 | buy | 231 | 0.01 | 179.430 | 0.000 | 0.000 | ||
| 462 | 2015.01.12 03:59 | close | 231 | 0.01 | 179.539 | 0.000 | 0.000 | 1.00 | 10136.81 |
| 463 | 2015.01.12 04:13 | buy | 232 | 0.01 | 179.608 | 0.000 | 0.000 | ||
| 464 | 2015.01.12 04:25 | sell | 233 | 0.03 | 179.488 | 0.000 | 0.000 | ||
| 465 | 2015.01.12 06:23 | buy | 234 | 0.09 | 179.709 | 0.000 | 0.000 | ||
| 466 | 2015.01.12 07:18 | sell | 235 | 0.27 | 179.384 | 0.000 | 0.000 | ||
| 467 | 2015.01.12 09:10 | close | 235 | 0.27 | 179.224 | 0.000 | 0.000 | 39.74 | 10176.55 |
| 468 | 2015.01.12 09:10 | close | 234 | 0.09 | 179.204 | 0.000 | 0.000 | -41.81 | 10134.74 |
| 469 | 2015.01.12 09:10 | close | 233 | 0.03 | 179.224 | 0.000 | 0.000 | 7.29 | 10142.03 |
| 470 | 2015.01.12 09:10 | close | 232 | 0.01 | 179.204 | 0.000 | 0.000 | -3.71 | 10138.32 |
| 471 | 2015.01.12 09:21 | buy | 236 | 0.01 | 179.243 | 0.000 | 0.000 | ||
| 472 | 2015.01.12 09:27 | sell | 237 | 0.03 | 179.122 | 0.000 | 0.000 | ||
| 473 | 2015.01.12 10:20 | buy | 238 | 0.09 | 179.342 | 0.000 | 0.000 | ||
| 474 | 2015.01.12 10:37 | close | 238 | 0.09 | 179.448 | 0.000 | 0.000 | 8.77 | 10147.09 |
| 475 | 2015.01.12 10:37 | close | 237 | 0.03 | 179.468 | 0.000 | 0.000 | -9.55 | 10137.54 |
| 476 | 2015.01.12 10:37 | close | 236 | 0.01 | 179.448 | 0.000 | 0.000 | 1.89 | 10139.43 |
| 477 | 2015.01.12 11:00 | buy | 239 | 0.01 | 179.393 | 0.000 | 0.000 | ||
| 478 | 2015.01.12 11:59 | sell | 240 | 0.03 | 179.273 | 0.000 | 0.000 | ||
| 479 | 2015.01.12 12:01 | close | 240 | 0.03 | 179.146 | 0.000 | 0.000 | 3.51 | 10142.94 |
| 480 | 2015.01.12 12:01 | close | 239 | 0.01 | 179.126 | 0.000 | 0.000 | -2.46 | 10140.48 |
| 481 | 2015.01.12 12:22 | buy | 241 | 0.01 | 179.234 | 0.000 | 0.000 | ||
| 482 | 2015.01.12 12:27 | close | 241 | 0.01 | 179.343 | 0.000 | 0.000 | 1.01 | 10141.49 |
| 483 | 2015.01.12 12:30 | buy | 242 | 0.01 | 179.416 | 0.000 | 0.000 | ||
| 484 | 2015.01.12 12:31 | close | 242 | 0.01 | 179.525 | 0.000 | 0.000 | 1.00 | 10142.49 |
| 485 | 2015.01.12 12:53 | buy | 243 | 0.01 | 179.375 | 0.000 | 0.000 | ||
| 486 | 2015.01.12 13:00 | close | 243 | 0.01 | 179.484 | 0.000 | 0.000 | 1.00 | 10143.49 |
| 487 | 2015.01.12 13:01 | buy | 244 | 0.01 | 179.512 | 0.000 | 0.000 | ||
| 488 | 2015.01.12 13:01 | close | 244 | 0.01 | 179.621 | 0.000 | 0.000 | 1.00 | 10144.49 |
| 489 | 2015.01.12 13:24 | buy | 245 | 0.01 | 179.493 | 0.000 | 0.000 | ||
| 490 | 2015.01.12 13:34 | close | 245 | 0.01 | 179.602 | 0.000 | 0.000 | 1.00 | 10145.49 |
| 491 | 2015.01.12 13:36 | buy | 246 | 0.01 | 179.615 | 0.000 | 0.000 | ||
| 492 | 2015.01.12 13:40 | close | 246 | 0.01 | 179.727 | 0.000 | 0.000 | 1.03 | 10146.52 |
| 493 | 2015.01.12 13:42 | buy | 247 | 0.01 | 179.805 | 0.000 | 0.000 | ||
| 494 | 2015.01.12 13:51 | close | 247 | 0.01 | 179.914 | 0.000 | 0.000 | 1.00 | 10147.52 |
| 495 | 2015.01.12 13:57 | buy | 248 | 0.01 | 179.962 | 0.000 | 0.000 | ||
| 496 | 2015.01.12 13:58 | close | 248 | 0.01 | 180.071 | 0.000 | 0.000 | 1.00 | 10148.52 |
| 497 | 2015.01.12 14:03 | buy | 249 | 0.01 | 180.246 | 0.000 | 0.000 | ||
| 498 | 2015.01.12 14:10 | sell | 250 | 0.03 | 180.125 | 0.000 | 0.000 | ||
| 499 | 2015.01.12 14:17 | buy | 251 | 0.09 | 180.345 | 0.000 | 0.000 | ||
| 500 | 2015.01.12 15:28 | close | 251 | 0.09 | 180.451 | 0.000 | 0.000 | 8.78 | 10157.30 |
| 501 | 2015.01.12 15:28 | close | 250 | 0.03 | 180.471 | 0.000 | 0.000 | -9.55 | 10147.75 |
| 502 | 2015.01.12 15:28 | close | 249 | 0.01 | 180.451 | 0.000 | 0.000 | 1.89 | 10149.64 |
| 503 | 2015.01.12 15:36 | buy | 252 | 0.01 | 180.470 | 0.000 | 0.000 | ||
| 504 | 2015.01.12 16:09 | sell | 253 | 0.03 | 180.350 | 0.000 | 0.000 | ||
| 505 | 2015.01.12 17:26 | close | 253 | 0.03 | 180.225 | 0.000 | 0.000 | 3.45 | 10153.09 |
| 506 | 2015.01.12 17:26 | close | 252 | 0.01 | 180.205 | 0.000 | 0.000 | -2.44 | 10150.65 |
| 507 | 2015.01.12 17:44 | buy | 254 | 0.01 | 180.132 | 0.000 | 0.000 | ||
| 508 | 2015.01.12 18:05 | sell | 255 | 0.03 | 180.012 | 0.000 | 0.000 | ||
| 509 | 2015.01.12 18:33 | close | 255 | 0.03 | 179.885 | 0.000 | 0.000 | 3.50 | 10154.15 |
| 510 | 2015.01.12 18:33 | close | 254 | 0.01 | 179.865 | 0.000 | 0.000 | -2.46 | 10151.69 |
| 511 | 2015.01.12 19:44 | buy | 256 | 0.01 | 179.545 | 0.000 | 0.000 | ||
| 512 | 2015.01.12 19:50 | sell | 257 | 0.03 | 179.424 | 0.000 | 0.000 | ||
| 513 | 2015.01.12 20:00 | buy | 258 | 0.09 | 179.644 | 0.000 | 0.000 | ||
| 514 | 2015.01.12 20:49 | sell | 259 | 0.27 | 179.324 | 0.000 | 0.000 | ||
| 515 | 2015.01.13 04:45 | close | 259 | 0.27 | 179.157 | 0.000 | 0.000 | 39.91 | 10191.59 |
| 516 | 2015.01.13 04:45 | close | 258 | 0.09 | 179.137 | 0.000 | 0.000 | -41.96 | 10149.63 |
| 517 | 2015.01.13 04:45 | close | 257 | 0.03 | 179.157 | 0.000 | 0.000 | 7.20 | 10156.83 |
| 518 | 2015.01.13 04:45 | close | 256 | 0.01 | 179.137 | 0.000 | 0.000 | -3.75 | 10153.08 |
| 519 | 2015.01.13 05:09 | buy | 260 | 0.01 | 178.864 | 0.000 | 0.000 | ||
| 520 | 2015.01.13 05:20 | sell | 261 | 0.03 | 178.743 | 0.000 | 0.000 | ||
| 521 | 2015.01.13 06:05 | buy | 262 | 0.09 | 178.964 | 0.000 | 0.000 | ||
| 522 | 2015.01.13 06:10 | close | 262 | 0.09 | 179.069 | 0.000 | 0.000 | 8.70 | 10161.78 |
| 523 | 2015.01.13 06:10 | close | 261 | 0.03 | 179.089 | 0.000 | 0.000 | -9.55 | 10152.23 |
| 524 | 2015.01.13 06:10 | close | 260 | 0.01 | 179.069 | 0.000 | 0.000 | 1.89 | 10154.12 |
| 525 | 2015.01.13 06:25 | buy | 263 | 0.01 | 179.025 | 0.000 | 0.000 | ||
| 526 | 2015.01.13 07:45 | sell | 264 | 0.03 | 178.905 | 0.000 | 0.000 | ||
| 527 | 2015.01.13 08:22 | buy | 265 | 0.09 | 179.128 | 0.000 | 0.000 | ||
| 528 | 2015.01.13 08:23 | close | 265 | 0.09 | 179.236 | 0.000 | 0.000 | 8.95 | 10163.07 |
| 529 | 2015.01.13 08:23 | close | 264 | 0.03 | 179.256 | 0.000 | 0.000 | -9.69 | 10153.38 |
| 530 | 2015.01.13 08:23 | close | 263 | 0.01 | 179.236 | 0.000 | 0.000 | 1.94 | 10155.32 |
| 531 | 2015.01.13 08:26 | buy | 266 | 0.01 | 179.298 | 0.000 | 0.000 | ||
| 532 | 2015.01.13 08:31 | close | 266 | 0.01 | 179.410 | 0.000 | 0.000 | 1.03 | 10156.35 |
| 533 | 2015.01.13 08:43 | buy | 267 | 0.01 | 179.383 | 0.000 | 0.000 | ||
| 534 | 2015.01.13 09:21 | close | 267 | 0.01 | 179.491 | 0.000 | 0.000 | 1.00 | 10157.35 |
| 535 | 2015.01.13 09:34 | buy | 268 | 0.01 | 179.629 | 0.000 | 0.000 | ||
| 536 | 2015.01.13 09:35 | close | 268 | 0.01 | 179.739 | 0.000 | 0.000 | 1.01 | 10158.36 |
| 537 | 2015.01.13 09:40 | buy | 269 | 0.01 | 179.788 | 0.000 | 0.000 | ||
| 538 | 2015.01.13 09:44 | close | 269 | 0.01 | 179.898 | 0.000 | 0.000 | 1.01 | 10159.37 |
| 539 | 2015.01.13 09:45 | buy | 270 | 0.01 | 179.911 | 0.000 | 0.000 | ||
| 540 | 2015.01.13 09:53 | sell | 271 | 0.03 | 179.791 | 0.000 | 0.000 | ||
| 541 | 2015.01.13 10:12 | buy | 272 | 0.09 | 180.012 | 0.000 | 0.000 | ||
| 542 | 2015.01.13 10:46 | sell | 273 | 0.27 | 179.691 | 0.000 | 0.000 | ||
| 543 | 2015.01.13 11:17 | close | 273 | 0.27 | 179.535 | 0.000 | 0.000 | 38.75 | 10198.12 |
| 544 | 2015.01.13 11:17 | close | 272 | 0.09 | 179.515 | 0.000 | 0.000 | -41.15 | 10156.97 |
| 545 | 2015.01.13 11:17 | close | 271 | 0.03 | 179.535 | 0.000 | 0.000 | 7.06 | 10164.03 |
| 546 | 2015.01.13 11:17 | close | 270 | 0.01 | 179.515 | 0.000 | 0.000 | -3.65 | 10160.38 |
| 547 | 2015.01.13 12:08 | buy | 274 | 0.01 | 179.123 | 0.000 | 0.000 | ||
| 548 | 2015.01.13 12:12 | sell | 275 | 0.03 | 179.003 | 0.000 | 0.000 | ||
| 549 | 2015.01.13 12:25 | buy | 276 | 0.09 | 179.223 | 0.000 | 0.000 | ||
| 550 | 2015.01.13 12:49 | sell | 277 | 0.27 | 178.902 | 0.000 | 0.000 | ||
| 551 | 2015.01.13 13:30 | close | 277 | 0.27 | 178.742 | 0.000 | 0.000 | 39.74 | 10200.12 |
| 552 | 2015.01.13 13:30 | close | 276 | 0.09 | 178.722 | 0.000 | 0.000 | -41.48 | 10158.64 |
| 553 | 2015.01.13 13:30 | close | 275 | 0.03 | 178.742 | 0.000 | 0.000 | 7.20 | 10165.84 |
| 554 | 2015.01.13 13:30 | close | 274 | 0.01 | 178.722 | 0.000 | 0.000 | -3.69 | 10162.15 |
| 555 | 2015.01.13 13:41 | buy | 278 | 0.01 | 178.772 | 0.000 | 0.000 | ||
| 556 | 2015.01.13 13:47 | close | 278 | 0.01 | 178.882 | 0.000 | 0.000 | 1.01 | 10163.16 |
| 557 | 2015.01.13 13:50 | buy | 279 | 0.01 | 179.010 | 0.000 | 0.000 | ||
| 558 | 2015.01.13 14:11 | close | 279 | 0.01 | 179.119 | 0.000 | 0.000 | 1.00 | 10164.16 |
| 559 | 2015.01.13 14:12 | buy | 280 | 0.01 | 179.145 | 0.000 | 0.000 | ||
| 560 | 2015.01.13 14:22 | sell | 281 | 0.03 | 179.024 | 0.000 | 0.000 | ||
| 561 | 2015.01.13 14:27 | close | 281 | 0.03 | 178.899 | 0.000 | 0.000 | 3.45 | 10167.61 |
| 562 | 2015.01.13 14:27 | close | 280 | 0.01 | 178.879 | 0.000 | 0.000 | -2.45 | 10165.16 |
| 563 | 2015.01.13 14:41 | buy | 282 | 0.01 | 178.987 | 0.000 | 0.000 | ||
| 564 | 2015.01.13 14:51 | close | 282 | 0.01 | 179.097 | 0.000 | 0.000 | 1.01 | 10166.17 |
| 565 | 2015.01.13 14:52 | buy | 283 | 0.01 | 179.103 | 0.000 | 0.000 | ||
| 566 | 2015.01.13 15:02 | sell | 284 | 0.03 | 178.983 | 0.000 | 0.000 | ||
| 567 | 2015.01.13 15:14 | buy | 285 | 0.09 | 179.205 | 0.000 | 0.000 | ||
| 568 | 2015.01.13 15:15 | close | 285 | 0.09 | 179.314 | 0.000 | 0.000 | 9.03 | 10175.20 |
| 569 | 2015.01.13 15:15 | close | 284 | 0.03 | 179.334 | 0.000 | 0.000 | -9.68 | 10165.52 |
| 570 | 2015.01.13 15:15 | close | 283 | 0.01 | 179.314 | 0.000 | 0.000 | 1.94 | 10167.46 |
| 571 | 2015.01.13 15:16 | buy | 286 | 0.01 | 179.351 | 0.000 | 0.000 | ||
| 572 | 2015.01.13 15:16 | close | 286 | 0.01 | 179.461 | 0.000 | 0.000 | 1.02 | 10168.48 |
| 573 | 2015.01.13 15:33 | buy | 287 | 0.01 | 179.419 | 0.000 | 0.000 | ||
| 574 | 2015.01.13 15:39 | close | 287 | 0.01 | 179.529 | 0.000 | 0.000 | 1.01 | 10169.49 |
| 575 | 2015.01.13 15:40 | buy | 288 | 0.01 | 179.537 | 0.000 | 0.000 | ||
| 576 | 2015.01.13 16:02 | close | 288 | 0.01 | 179.647 | 0.000 | 0.000 | 1.01 | 10170.50 |
| 577 | 2015.01.13 16:04 | buy | 289 | 0.01 | 179.661 | 0.000 | 0.000 | ||
| 578 | 2015.01.13 16:16 | close | 289 | 0.01 | 179.770 | 0.000 | 0.000 | 1.00 | 10171.50 |
| 579 | 2015.01.13 16:18 | buy | 290 | 0.01 | 179.822 | 0.000 | 0.000 | ||
| 580 | 2015.01.13 16:21 | close | 290 | 0.01 | 179.931 | 0.000 | 0.000 | 1.00 | 10172.50 |
| 581 | 2015.01.13 16:21 | buy | 291 | 0.01 | 179.873 | 0.000 | 0.000 | ||
| 582 | 2015.01.13 16:59 | sell | 292 | 0.03 | 179.752 | 0.000 | 0.000 | ||
| 583 | 2015.01.13 17:06 | close | 292 | 0.03 | 179.627 | 0.000 | 0.000 | 3.45 | 10175.95 |
| 584 | 2015.01.13 17:06 | close | 291 | 0.01 | 179.607 | 0.000 | 0.000 | -2.45 | 10173.50 |
| 585 | 2015.01.13 17:54 | buy | 293 | 0.01 | 179.437 | 0.000 | 0.000 | ||
| 586 | 2015.01.13 18:01 | close | 293 | 0.01 | 179.546 | 0.000 | 0.000 | 1.00 | 10174.50 |
| 587 | 2015.01.13 18:04 | buy | 294 | 0.01 | 179.714 | 0.000 | 0.000 | ||
| 588 | 2015.01.13 18:06 | close | 294 | 0.01 | 179.823 | 0.000 | 0.000 | 1.01 | 10175.51 |
| 589 | 2015.01.13 18:07 | buy | 295 | 0.01 | 179.850 | 0.000 | 0.000 | ||
| 590 | 2015.01.13 18:22 | close | 295 | 0.01 | 179.960 | 0.000 | 0.000 | 1.01 | 10176.52 |
| 591 | 2015.01.13 18:24 | buy | 296 | 0.01 | 180.058 | 0.000 | 0.000 | ||
| 592 | 2015.01.13 18:29 | sell | 297 | 0.03 | 179.938 | 0.000 | 0.000 | ||
| 593 | 2015.01.13 18:44 | close | 297 | 0.03 | 179.814 | 0.000 | 0.000 | 3.42 | 10179.94 |
| 594 | 2015.01.13 18:44 | close | 296 | 0.01 | 179.794 | 0.000 | 0.000 | -2.42 | 10177.52 |
| 595 | 2015.01.13 19:01 | buy | 298 | 0.01 | 179.783 | 0.000 | 0.000 | ||
| 596 | 2015.01.13 19:06 | sell | 299 | 0.03 | 179.663 | 0.000 | 0.000 | ||
| 597 | 2015.01.13 19:14 | close | 299 | 0.03 | 179.538 | 0.000 | 0.000 | 3.45 | 10180.97 |
| 598 | 2015.01.13 19:14 | close | 298 | 0.01 | 179.518 | 0.000 | 0.000 | -2.43 | 10178.54 |
| 599 | 2015.01.13 19:34 | buy | 300 | 0.01 | 179.711 | 0.000 | 0.000 | ||
| 600 | 2015.01.13 19:41 | close | 300 | 0.01 | 179.820 | 0.000 | 0.000 | 1.00 | 10179.54 |
| 601 | 2015.01.14 01:30 | buy | 301 | 0.01 | 178.801 | 0.000 | 0.000 | ||
| 602 | 2015.01.14 02:00 | sell | 302 | 0.03 | 178.679 | 0.000 | 0.000 | ||
| 603 | 2015.01.14 03:12 | close | 302 | 0.03 | 178.548 | 0.000 | 0.000 | 3.61 | 10183.15 |
| 604 | 2015.01.14 03:12 | close | 301 | 0.01 | 178.528 | 0.000 | 0.000 | -2.51 | 10180.64 |
| 605 | 2015.01.14 03:24 | buy | 303 | 0.01 | 178.575 | 0.000 | 0.000 | ||
| 606 | 2015.01.14 03:31 | close | 303 | 0.01 | 178.687 | 0.000 | 0.000 | 1.03 | 10181.67 |
| 607 | 2015.01.14 03:43 | buy | 304 | 0.01 | 178.690 | 0.000 | 0.000 | ||
| 608 | 2015.01.14 04:01 | sell | 305 | 0.03 | 178.568 | 0.000 | 0.000 | ||
| 609 | 2015.01.14 04:08 | buy | 306 | 0.09 | 178.789 | 0.000 | 0.000 | ||
| 610 | 2015.01.14 04:20 | sell | 307 | 0.27 | 178.467 | 0.000 | 0.000 | ||
| 611 | 2015.01.14 04:33 | close | 307 | 0.27 | 178.309 | 0.000 | 0.000 | 39.25 | 10220.92 |
| 612 | 2015.01.14 04:33 | close | 306 | 0.09 | 178.289 | 0.000 | 0.000 | -41.40 | 10179.52 |
| 613 | 2015.01.14 04:33 | close | 305 | 0.03 | 178.309 | 0.000 | 0.000 | 7.15 | 10186.67 |
| 614 | 2015.01.14 04:33 | close | 304 | 0.01 | 178.289 | 0.000 | 0.000 | -3.69 | 10182.98 |
| 615 | 2015.01.14 04:41 | buy | 308 | 0.01 | 178.454 | 0.000 | 0.000 | ||
| 616 | 2015.01.14 04:49 | sell | 309 | 0.03 | 178.334 | 0.000 | 0.000 | ||
| 617 | 2015.01.14 05:23 | buy | 310 | 0.09 | 178.554 | 0.000 | 0.000 | ||
| 618 | 2015.01.14 05:53 | sell | 311 | 0.27 | 178.234 | 0.000 | 0.000 | ||
| 619 | 2015.01.14 06:22 | close | 311 | 0.27 | 178.078 | 0.000 | 0.000 | 38.75 | 10221.73 |
| 620 | 2015.01.14 06:22 | close | 310 | 0.09 | 178.058 | 0.000 | 0.000 | -41.07 | 10180.66 |
| 621 | 2015.01.14 06:22 | close | 309 | 0.03 | 178.078 | 0.000 | 0.000 | 7.06 | 10187.72 |
| 622 | 2015.01.14 06:22 | close | 308 | 0.01 | 178.058 | 0.000 | 0.000 | -3.64 | 10184.08 |
| 623 | 2015.01.14 06:34 | buy | 312 | 0.01 | 178.019 | 0.000 | 0.000 | ||
| 624 | 2015.01.14 06:42 | close | 312 | 0.01 | 178.128 | 0.000 | 0.000 | 1.00 | 10185.08 |
| 625 | 2015.01.14 06:43 | buy | 313 | 0.01 | 178.138 | 0.000 | 0.000 | ||
| 626 | 2015.01.14 06:47 | sell | 314 | 0.03 | 178.012 | 0.000 | 0.000 | ||
| 627 | 2015.01.14 07:04 | close | 314 | 0.03 | 177.882 | 0.000 | 0.000 | 3.58 | 10188.66 |
| 628 | 2015.01.14 07:04 | close | 313 | 0.01 | 177.862 | 0.000 | 0.000 | -2.54 | 10186.12 |
| 629 | 2015.01.14 07:40 | buy | 315 | 0.01 | 177.834 | 0.000 | 0.000 | ||
| 630 | 2015.01.14 07:46 | close | 315 | 0.01 | 177.943 | 0.000 | 0.000 | 1.01 | 10187.13 |
| 631 | 2015.01.14 07:48 | buy | 316 | 0.01 | 177.967 | 0.000 | 0.000 | ||
| 632 | 2015.01.14 08:18 | close | 316 | 0.01 | 178.077 | 0.000 | 0.000 | 1.01 | 10188.14 |
| 633 | 2015.01.14 08:19 | buy | 317 | 0.01 | 178.078 | 0.000 | 0.000 | ||
| 634 | 2015.01.14 08:28 | sell | 318 | 0.03 | 177.958 | 0.000 | 0.000 | ||
| 635 | 2015.01.14 08:33 | close | 318 | 0.03 | 177.833 | 0.000 | 0.000 | 3.45 | 10191.59 |
| 636 | 2015.01.14 08:33 | close | 317 | 0.01 | 177.813 | 0.000 | 0.000 | -2.44 | 10189.15 |
| 637 | 2015.01.14 08:49 | buy | 319 | 0.01 | 177.885 | 0.000 | 0.000 | ||
| 638 | 2015.01.14 09:05 | sell | 320 | 0.03 | 177.765 | 0.000 | 0.000 | ||
| 639 | 2015.01.14 09:26 | close | 320 | 0.03 | 177.640 | 0.000 | 0.000 | 3.45 | 10192.60 |
| 640 | 2015.01.14 09:26 | close | 319 | 0.01 | 177.620 | 0.000 | 0.000 | -2.44 | 10190.16 |
| 641 | 2015.01.14 09:39 | buy | 321 | 0.01 | 177.679 | 0.000 | 0.000 | ||
| 642 | 2015.01.14 09:48 | sell | 322 | 0.03 | 177.556 | 0.000 | 0.000 | ||
| 643 | 2015.01.14 10:14 | close | 322 | 0.03 | 177.428 | 0.000 | 0.000 | 3.53 | 10193.69 |
| 644 | 2015.01.14 10:14 | close | 321 | 0.01 | 177.408 | 0.000 | 0.000 | -2.50 | 10191.19 |
| 645 | 2015.01.14 10:53 | buy | 323 | 0.01 | 177.018 | 0.000 | 0.000 | ||
| 646 | 2015.01.14 10:58 | close | 323 | 0.01 | 177.128 | 0.000 | 0.000 | 1.01 | 10192.20 |
| 647 | 2015.01.14 11:01 | buy | 324 | 0.01 | 177.194 | 0.000 | 0.000 | ||
| 648 | 2015.01.14 11:03 | close | 324 | 0.01 | 177.303 | 0.000 | 0.000 | 1.01 | 10193.21 |
| 649 | 2015.01.14 11:05 | buy | 325 | 0.01 | 177.359 | 0.000 | 0.000 | ||
| 650 | 2015.01.14 11:07 | sell | 326 | 0.03 | 177.239 | 0.000 | 0.000 | ||
| 651 | 2015.01.14 11:10 | buy | 327 | 0.09 | 177.459 | 0.000 | 0.000 | ||
| 652 | 2015.01.14 11:13 | close | 327 | 0.09 | 177.564 | 0.000 | 0.000 | 8.70 | 10201.91 |
| 653 | 2015.01.14 11:13 | close | 326 | 0.03 | 177.584 | 0.000 | 0.000 | -9.52 | 10192.39 |
| 654 | 2015.01.14 11:13 | close | 325 | 0.01 | 177.564 | 0.000 | 0.000 | 1.89 | 10194.28 |
| 655 | 2015.01.14 11:17 | buy | 328 | 0.01 | 177.613 | 0.000 | 0.000 | ||
| 656 | 2015.01.14 11:24 | close | 328 | 0.01 | 177.722 | 0.000 | 0.000 | 1.00 | 10195.28 |
| 657 | 2015.01.14 11:26 | buy | 329 | 0.01 | 177.732 | 0.000 | 0.000 | ||
| 658 | 2015.01.14 11:33 | sell | 330 | 0.03 | 177.612 | 0.000 | 0.000 | ||
| 659 | 2015.01.14 11:51 | buy | 331 | 0.09 | 177.833 | 0.000 | 0.000 | ||
| 660 | 2015.01.14 11:51 | close | 331 | 0.09 | 177.942 | 0.000 | 0.000 | 9.03 | 10204.31 |
| 661 | 2015.01.14 11:51 | close | 330 | 0.03 | 177.962 | 0.000 | 0.000 | -9.66 | 10194.65 |
| 662 | 2015.01.14 11:51 | close | 329 | 0.01 | 177.942 | 0.000 | 0.000 | 1.94 | 10196.59 |
| 663 | 2015.01.14 11:53 | buy | 332 | 0.01 | 178.062 | 0.000 | 0.000 | ||
| 664 | 2015.01.14 11:54 | close | 332 | 0.01 | 178.172 | 0.000 | 0.000 | 1.01 | 10197.60 |
| 665 | 2015.01.14 11:56 | buy | 333 | 0.01 | 178.307 | 0.000 | 0.000 | ||
| 666 | 2015.01.14 11:56 | sell | 334 | 0.03 | 178.185 | 0.000 | 0.000 | ||
| 667 | 2015.01.14 11:59 | close | 334 | 0.03 | 178.056 | 0.000 | 0.000 | 3.56 | 10201.16 |
| 668 | 2015.01.14 11:59 | close | 333 | 0.01 | 178.036 | 0.000 | 0.000 | -2.49 | 10198.67 |
| 669 | 2015.01.14 12:35 | buy | 335 | 0.01 | 177.575 | 0.000 | 0.000 | ||
| 670 | 2015.01.14 12:40 | sell | 336 | 0.03 | 177.455 | 0.000 | 0.000 | ||
| 671 | 2015.01.14 12:53 | close | 336 | 0.03 | 177.330 | 0.000 | 0.000 | 3.45 | 10202.12 |
| 672 | 2015.01.14 12:53 | close | 335 | 0.01 | 177.310 | 0.000 | 0.000 | -2.44 | 10199.68 |
| 673 | 2015.01.14 13:05 | buy | 337 | 0.01 | 177.124 | 0.000 | 0.000 | ||
| 674 | 2015.01.14 13:19 | close | 337 | 0.01 | 177.234 | 0.000 | 0.000 | 1.01 | 10200.69 |
| 675 | 2015.01.14 13:21 | buy | 338 | 0.01 | 177.274 | 0.000 | 0.000 | ||
| 676 | 2015.01.14 13:32 | sell | 339 | 0.03 | 177.152 | 0.000 | 0.000 | ||
| 677 | 2015.01.14 13:36 | close | 339 | 0.03 | 177.025 | 0.000 | 0.000 | 3.51 | 10204.20 |
| 678 | 2015.01.14 13:36 | close | 338 | 0.01 | 177.005 | 0.000 | 0.000 | -2.47 | 10201.73 |
| 679 | 2015.01.14 13:46 | buy | 340 | 0.01 | 177.061 | 0.000 | 0.000 | ||
| 680 | 2015.01.14 13:47 | close | 340 | 0.01 | 177.171 | 0.000 | 0.000 | 1.01 | 10202.74 |
| 681 | 2015.01.14 13:48 | buy | 341 | 0.01 | 177.201 | 0.000 | 0.000 | ||
| 682 | 2015.01.14 13:51 | close | 341 | 0.01 | 177.313 | 0.000 | 0.000 | 1.03 | 10203.77 |
| 683 | 2015.01.14 13:55 | buy | 342 | 0.01 | 177.569 | 0.000 | 0.000 | ||
| 684 | 2015.01.14 13:57 | sell | 343 | 0.03 | 177.449 | 0.000 | 0.000 | ||
| 685 | 2015.01.14 14:00 | buy | 344 | 0.09 | 177.670 | 0.000 | 0.000 | ||
| 686 | 2015.01.14 14:02 | close | 344 | 0.09 | 177.775 | 0.000 | 0.000 | 8.69 | 10212.46 |
| 687 | 2015.01.14 14:02 | close | 343 | 0.03 | 177.795 | 0.000 | 0.000 | -9.55 | 10202.91 |
| 688 | 2015.01.14 14:02 | close | 342 | 0.01 | 177.775 | 0.000 | 0.000 | 1.90 | 10204.81 |
| 689 | 2015.01.14 14:03 | buy | 345 | 0.01 | 177.784 | 0.000 | 0.000 | ||
| 690 | 2015.01.14 14:07 | close | 345 | 0.01 | 177.892 | 0.000 | 0.000 | 1.00 | 10205.81 |
| 691 | 2015.01.14 14:35 | buy | 346 | 0.01 | 177.749 | 0.000 | 0.000 | ||
| 692 | 2015.01.14 14:54 | sell | 347 | 0.03 | 177.629 | 0.000 | 0.000 | ||
| 693 | 2015.01.14 15:02 | close | 347 | 0.03 | 177.503 | 0.000 | 0.000 | 3.47 | 10209.28 |
| 694 | 2015.01.14 15:02 | close | 346 | 0.01 | 177.483 | 0.000 | 0.000 | -2.45 | 10206.83 |
| 695 | 2015.01.14 15:38 | buy | 348 | 0.01 | 177.391 | 0.000 | 0.000 | ||
| 696 | 2015.01.14 15:55 | close | 348 | 0.01 | 177.500 | 0.000 | 0.000 | 1.00 | 10207.83 |
| 697 | 2015.01.14 15:56 | buy | 349 | 0.01 | 177.538 | 0.000 | 0.000 | ||
| 698 | 2015.01.14 16:04 | close | 349 | 0.01 | 177.648 | 0.000 | 0.000 | 1.01 | 10208.84 |
| 699 | 2015.01.14 16:05 | buy | 350 | 0.01 | 177.685 | 0.000 | 0.000 | ||
| 700 | 2015.01.14 16:17 | sell | 351 | 0.03 | 177.564 | 0.000 | 0.000 | ||
| 701 | 2015.01.14 16:32 | close | 351 | 0.03 | 177.439 | 0.000 | 0.000 | 3.45 | 10212.29 |
| 702 | 2015.01.14 16:32 | close | 350 | 0.01 | 177.419 | 0.000 | 0.000 | -2.45 | 10209.84 |
| 703 | 2015.01.14 16:43 | buy | 352 | 0.01 | 177.470 | 0.000 | 0.000 | ||
| 704 | 2015.01.14 16:50 | sell | 353 | 0.03 | 177.350 | 0.000 | 0.000 | ||
| 705 | 2015.01.14 17:33 | close | 353 | 0.03 | 177.224 | 0.000 | 0.000 | 3.48 | 10213.32 |
| 706 | 2015.01.14 17:33 | close | 352 | 0.01 | 177.204 | 0.000 | 0.000 | -2.45 | 10210.87 |
| 707 | 2015.01.14 17:59 | buy | 354 | 0.01 | 177.580 | 0.000 | 0.000 | ||
| 708 | 2015.01.14 17:59 | sell | 355 | 0.03 | 177.459 | 0.000 | 0.000 | ||
| 709 | 2015.01.14 18:09 | buy | 356 | 0.09 | 177.680 | 0.000 | 0.000 | ||
| 710 | 2015.01.14 18:54 | sell | 357 | 0.27 | 177.360 | 0.000 | 0.000 | ||
| 711 | 2015.01.14 19:59 | buy | 358 | 0.81 | 177.781 | 0.000 | 0.000 | ||
| 712 | 2015.01.14 21:04 | close | 358 | 0.81 | 177.977 | 0.000 | 0.000 | 146.07 | 10356.94 |
| 713 | 2015.01.14 21:04 | close | 357 | 0.27 | 177.997 | 0.000 | 0.000 | -158.22 | 10198.72 |
| 714 | 2015.01.14 21:04 | close | 356 | 0.09 | 177.977 | 0.000 | 0.000 | 24.59 | 10223.31 |
| 715 | 2015.01.14 21:04 | close | 355 | 0.03 | 177.997 | 0.000 | 0.000 | -14.85 | 10208.46 |
| 716 | 2015.01.14 21:04 | close | 354 | 0.01 | 177.977 | 0.000 | 0.000 | 3.65 | 10212.11 |
| 717 | 2015.01.15 01:15 | buy | 359 | 0.01 | 178.759 | 0.000 | 0.000 | ||
| 718 | 2015.01.15 01:18 | sell | 360 | 0.03 | 178.637 | 0.000 | 0.000 | ||
| 719 | 2015.01.15 02:28 | close | 360 | 0.03 | 178.507 | 0.000 | 0.000 | 3.59 | 10215.70 |
| 720 | 2015.01.15 02:28 | close | 359 | 0.01 | 178.487 | 0.000 | 0.000 | -2.50 | 10213.20 |
| 721 | 2015.01.15 02:53 | buy | 361 | 0.01 | 178.516 | 0.000 | 0.000 | ||
| 722 | 2015.01.15 03:04 | close | 361 | 0.01 | 178.624 | 0.000 | 0.000 | 1.00 | 10214.20 |
| 723 | 2015.01.15 03:06 | buy | 362 | 0.01 | 178.631 | 0.000 | 0.000 | ||
| 724 | 2015.01.15 03:42 | close | 362 | 0.01 | 178.740 | 0.000 | 0.000 | 1.00 | 10215.20 |
| 725 | 2015.01.15 03:47 | buy | 363 | 0.01 | 178.780 | 0.000 | 0.000 | ||
| 726 | 2015.01.15 03:53 | close | 363 | 0.01 | 178.888 | 0.000 | 0.000 | 1.00 | 10216.20 |
| 727 | 2015.01.15 03:54 | buy | 364 | 0.01 | 178.896 | 0.000 | 0.000 | ||
| 728 | 2015.01.15 04:02 | close | 364 | 0.01 | 179.005 | 0.000 | 0.000 | 1.00 | 10217.20 |
| 729 | 2015.01.15 04:08 | buy | 365 | 0.01 | 179.105 | 0.000 | 0.000 | ||
| 730 | 2015.01.15 04:10 | close | 365 | 0.01 | 179.213 | 0.000 | 0.000 | 1.00 | 10218.20 |
| 731 | 2015.01.15 04:49 | buy | 366 | 0.01 | 179.042 | 0.000 | 0.000 | ||
| 732 | 2015.01.15 04:53 | close | 366 | 0.01 | 179.150 | 0.000 | 0.000 | 1.00 | 10219.20 |
| 733 | 2015.01.15 05:00 | buy | 367 | 0.01 | 179.349 | 0.000 | 0.000 | ||
| 734 | 2015.01.15 05:09 | sell | 368 | 0.03 | 179.229 | 0.000 | 0.000 | ||
| 735 | 2015.01.15 05:26 | buy | 369 | 0.09 | 179.450 | 0.000 | 0.000 | ||
| 736 | 2015.01.15 10:12 | close | 369 | 0.09 | 179.555 | 0.000 | 0.000 | 8.70 | 10227.90 |
| 737 | 2015.01.15 10:12 | close | 368 | 0.03 | 179.575 | 0.000 | 0.000 | -9.55 | 10218.35 |
| 738 | 2015.01.15 10:12 | close | 367 | 0.01 | 179.555 | 0.000 | 0.000 | 1.89 | 10220.24 |
| 739 | 2015.01.15 10:38 | buy | 370 | 0.01 | 179.476 | 0.000 | 0.000 | ||
| 740 | 2015.01.15 10:51 | sell | 371 | 0.03 | 179.352 | 0.000 | 0.000 | ||
| 741 | 2015.01.15 10:55 | close | 371 | 0.03 | 179.222 | 0.000 | 0.000 | 3.59 | 10223.83 |
| 742 | 2015.01.15 10:55 | close | 370 | 0.01 | 179.202 | 0.000 | 0.000 | -2.53 | 10221.30 |
| 743 | 2015.01.15 11:20 | buy | 372 | 0.01 | 179.174 | 0.000 | 0.000 | ||
| 744 | 2015.01.15 11:25 | sell | 373 | 0.03 | 179.052 | 0.000 | 0.000 | ||
| 745 | 2015.01.15 11:33 | close | 373 | 0.03 | 178.925 | 0.000 | 0.000 | 3.51 | 10224.81 |
| 746 | 2015.01.15 11:33 | close | 372 | 0.01 | 178.905 | 0.000 | 0.000 | -2.48 | 10222.33 |
| 747 | 2015.01.15 11:41 | buy | 374 | 0.01 | 179.025 | 0.000 | 0.000 | ||
| 748 | 2015.01.15 11:46 | sell | 375 | 0.03 | 178.902 | 0.000 | 0.000 | ||
| 749 | 2015.01.15 11:54 | buy | 376 | 0.09 | 179.122 | 0.000 | 0.000 | ||
| 750 | 2015.01.15 12:08 | close | 376 | 0.09 | 179.227 | 0.000 | 0.000 | 8.70 | 10231.03 |
| 751 | 2015.01.15 12:08 | close | 375 | 0.03 | 179.247 | 0.000 | 0.000 | -9.52 | 10221.51 |
| 752 | 2015.01.15 12:08 | close | 374 | 0.01 | 179.227 | 0.000 | 0.000 | 1.85 | 10223.36 |
| 753 | 2015.01.15 12:19 | buy | 377 | 0.01 | 179.227 | 0.000 | 0.000 | ||
| 754 | 2015.01.15 12:22 | sell | 378 | 0.03 | 179.107 | 0.000 | 0.000 | ||
| 755 | 2015.01.15 12:31 | close | 378 | 0.03 | 178.983 | 0.000 | 0.000 | 3.42 | 10226.78 |
| 756 | 2015.01.15 12:31 | close | 377 | 0.01 | 178.963 | 0.000 | 0.000 | -2.42 | 10224.36 |
| 757 | 2015.01.15 12:39 | buy | 379 | 0.01 | 179.032 | 0.000 | 0.000 | ||
| 758 | 2015.01.15 12:44 | sell | 380 | 0.03 | 178.911 | 0.000 | 0.000 | ||
| 759 | 2015.01.15 13:07 | close | 380 | 0.03 | 178.786 | 0.000 | 0.000 | 3.45 | 10227.81 |
| 760 | 2015.01.15 13:07 | close | 379 | 0.01 | 178.766 | 0.000 | 0.000 | -2.45 | 10225.36 |
| 761 | 2015.01.15 13:28 | buy | 381 | 0.01 | 178.746 | 0.000 | 0.000 | ||
| 762 | 2015.01.15 13:31 | sell | 382 | 0.03 | 178.626 | 0.000 | 0.000 | ||
| 763 | 2015.01.15 13:31 | close | 382 | 0.03 | 178.499 | 0.000 | 0.000 | 3.51 | 10228.87 |
| 764 | 2015.01.15 13:31 | close | 381 | 0.01 | 178.479 | 0.000 | 0.000 | -2.46 | 10226.41 |
| 765 | 2015.01.15 13:52 | buy | 383 | 0.01 | 177.846 | 0.000 | 0.000 | ||
| 766 | 2015.01.15 13:52 | sell | 384 | 0.03 | 177.726 | 0.000 | 0.000 | ||
| 767 | 2015.01.15 13:53 | close | 384 | 0.03 | 177.594 | 0.000 | 0.000 | 3.64 | 10230.05 |
| 768 | 2015.01.15 13:53 | close | 383 | 0.01 | 177.574 | 0.000 | 0.000 | -2.50 | 10227.55 |
| 769 | 2015.01.15 13:55 | buy | 385 | 0.01 | 177.843 | 0.000 | 0.000 | ||
| 770 | 2015.01.15 13:55 | close | 385 | 0.01 | 177.960 | 0.000 | 0.000 | 1.07 | 10228.62 |
| 771 | 2015.01.15 13:56 | buy | 386 | 0.01 | 177.995 | 0.000 | 0.000 | ||
| 772 | 2015.01.15 13:56 | close | 386 | 0.01 | 178.113 | 0.000 | 0.000 | 1.08 | 10229.70 |
| 773 | 2015.01.15 13:58 | buy | 387 | 0.01 | 178.403 | 0.000 | 0.000 | ||
| 774 | 2015.01.15 13:58 | sell | 388 | 0.03 | 178.279 | 0.000 | 0.000 | ||
| 775 | 2015.01.15 13:58 | close | 388 | 0.03 | 178.145 | 0.000 | 0.000 | 3.70 | 10233.40 |
| 776 | 2015.01.15 13:58 | close | 387 | 0.01 | 178.125 | 0.000 | 0.000 | -2.55 | 10230.85 |
| 777 | 2015.01.15 14:16 | buy | 389 | 0.01 | 177.910 | 0.000 | 0.000 | ||
| 778 | 2015.01.15 14:17 | sell | 390 | 0.03 | 177.789 | 0.000 | 0.000 | ||
| 779 | 2015.01.15 14:18 | close | 390 | 0.03 | 177.662 | 0.000 | 0.000 | 3.51 | 10234.36 |
| 780 | 2015.01.15 14:18 | close | 389 | 0.01 | 177.642 | 0.000 | 0.000 | -2.47 | 10231.89 |
| 781 | 2015.01.15 14:23 | buy | 391 | 0.01 | 177.921 | 0.000 | 0.000 | ||
| 782 | 2015.01.15 14:24 | sell | 392 | 0.03 | 177.799 | 0.000 | 0.000 | ||
| 783 | 2015.01.15 14:24 | buy | 393 | 0.09 | 178.022 | 0.000 | 0.000 | ||
| 784 | 2015.01.15 14:25 | sell | 394 | 0.27 | 177.702 | 0.000 | 0.000 | ||
| 785 | 2015.01.15 14:40 | close | 394 | 0.27 | 177.542 | 0.000 | 0.000 | 39.74 | 10271.63 |
| 786 | 2015.01.15 14:40 | close | 393 | 0.09 | 177.522 | 0.000 | 0.000 | -41.40 | 10230.23 |
| 787 | 2015.01.15 14:40 | close | 392 | 0.03 | 177.542 | 0.000 | 0.000 | 7.10 | 10237.33 |
| 788 | 2015.01.15 14:40 | close | 391 | 0.01 | 177.522 | 0.000 | 0.000 | -3.67 | 10233.66 |
| 789 | 2015.01.15 15:07 | buy | 395 | 0.01 | 177.447 | 0.000 | 0.000 | ||
| 790 | 2015.01.15 15:13 | sell | 396 | 0.03 | 177.325 | 0.000 | 0.000 | ||
| 791 | 2015.01.15 15:21 | close | 396 | 0.03 | 177.198 | 0.000 | 0.000 | 3.50 | 10237.16 |
| 792 | 2015.01.15 15:21 | close | 395 | 0.01 | 177.178 | 0.000 | 0.000 | -2.48 | 10234.68 |
| 793 | 2015.01.15 15:31 | buy | 397 | 0.01 | 177.367 | 0.000 | 0.000 | ||
| 794 | 2015.01.15 15:34 | close | 397 | 0.01 | 177.476 | 0.000 | 0.000 | 1.00 | 10235.68 |
| 795 | 2015.01.15 15:37 | buy | 398 | 0.01 | 177.526 | 0.000 | 0.000 | ||
| 796 | 2015.01.15 15:41 | close | 398 | 0.01 | 177.634 | 0.000 | 0.000 | 1.00 | 10236.68 |
| 797 | 2015.01.15 15:44 | buy | 399 | 0.01 | 177.744 | 0.000 | 0.000 | ||
| 798 | 2015.01.15 15:53 | sell | 400 | 0.03 | 177.623 | 0.000 | 0.000 | ||
| 799 | 2015.01.15 16:00 | close | 400 | 0.03 | 177.498 | 0.000 | 0.000 | 3.45 | 10240.13 |
| 800 | 2015.01.15 16:00 | close | 399 | 0.01 | 177.478 | 0.000 | 0.000 | -2.44 | 10237.69 |
| 801 | 2015.01.15 16:07 | buy | 401 | 0.01 | 177.648 | 0.000 | 0.000 | ||
| 802 | 2015.01.15 16:09 | close | 401 | 0.01 | 177.756 | 0.000 | 0.000 | 1.00 | 10238.69 |
| 803 | 2015.01.15 16:11 | buy | 402 | 0.01 | 177.898 | 0.000 | 0.000 | ||
| 804 | 2015.01.15 16:16 | close | 402 | 0.01 | 178.007 | 0.000 | 0.000 | 1.00 | 10239.69 |
| 805 | 2015.01.15 16:18 | buy | 403 | 0.01 | 178.084 | 0.000 | 0.000 | ||
| 806 | 2015.01.15 16:19 | sell | 404 | 0.03 | 177.962 | 0.000 | 0.000 | ||
| 807 | 2015.01.15 16:20 | close | 404 | 0.03 | 177.836 | 0.000 | 0.000 | 3.47 | 10243.16 |
| 808 | 2015.01.15 16:20 | close | 403 | 0.01 | 177.816 | 0.000 | 0.000 | -2.47 | 10240.69 |
| 809 | 2015.01.15 16:59 | buy | 405 | 0.01 | 177.667 | 0.000 | 0.000 | ||
| 810 | 2015.01.15 17:00 | sell | 406 | 0.03 | 177.547 | 0.000 | 0.000 | ||
| 811 | 2015.01.15 17:01 | close | 406 | 0.03 | 177.422 | 0.000 | 0.000 | 3.45 | 10244.14 |
| 812 | 2015.01.15 17:01 | close | 405 | 0.01 | 177.402 | 0.000 | 0.000 | -2.44 | 10241.70 |
| 813 | 2015.01.15 17:08 | buy | 407 | 0.01 | 177.711 | 0.000 | 0.000 | ||
| 814 | 2015.01.15 17:08 | close | 407 | 0.01 | 177.822 | 0.000 | 0.000 | 1.02 | 10242.72 |
| 815 | 2015.01.15 17:11 | buy | 408 | 0.01 | 177.851 | 0.000 | 0.000 | ||
| 816 | 2015.01.15 17:12 | sell | 409 | 0.03 | 177.730 | 0.000 | 0.000 | ||
| 817 | 2015.01.15 17:20 | buy | 410 | 0.09 | 177.951 | 0.000 | 0.000 | ||
| 818 | 2015.01.15 17:35 | close | 410 | 0.09 | 178.056 | 0.000 | 0.000 | 8.69 | 10251.41 |
| 819 | 2015.01.15 17:35 | close | 409 | 0.03 | 178.076 | 0.000 | 0.000 | -9.55 | 10241.86 |
| 820 | 2015.01.15 17:35 | close | 408 | 0.01 | 178.056 | 0.000 | 0.000 | 1.89 | 10243.75 |
| 821 | 2015.01.15 17:39 | buy | 411 | 0.01 | 178.106 | 0.000 | 0.000 | ||
| 822 | 2015.01.15 17:40 | sell | 412 | 0.03 | 177.986 | 0.000 | 0.000 | ||
| 823 | 2015.01.15 17:51 | close | 412 | 0.03 | 177.861 | 0.000 | 0.000 | 3.45 | 10247.20 |
| 824 | 2015.01.15 17:51 | close | 411 | 0.01 | 177.841 | 0.000 | 0.000 | -2.44 | 10244.76 |
| 825 | 2015.01.15 18:00 | buy | 413 | 0.01 | 178.054 | 0.000 | 0.000 | ||
| 826 | 2015.01.15 18:07 | sell | 414 | 0.03 | 177.934 | 0.000 | 0.000 | ||
| 827 | 2015.01.15 18:10 | close | 414 | 0.03 | 177.806 | 0.000 | 0.000 | 3.53 | 10248.29 |
| 828 | 2015.01.15 18:10 | close | 413 | 0.01 | 177.786 | 0.000 | 0.000 | -2.46 | 10245.83 |
| 829 | 2015.01.15 18:17 | buy | 415 | 0.01 | 178.193 | 0.000 | 0.000 | ||
| 830 | 2015.01.15 18:19 | sell | 416 | 0.03 | 178.073 | 0.000 | 0.000 | ||
| 831 | 2015.01.15 18:23 | buy | 417 | 0.09 | 178.295 | 0.000 | 0.000 | ||
| 832 | 2015.01.15 18:34 | sell | 418 | 0.27 | 177.972 | 0.000 | 0.000 | ||
| 833 | 2015.01.15 18:38 | close | 418 | 0.27 | 177.815 | 0.000 | 0.000 | 38.99 | 10284.82 |
| 834 | 2015.01.15 18:38 | close | 417 | 0.09 | 177.795 | 0.000 | 0.000 | -41.40 | 10243.42 |
| 835 | 2015.01.15 18:38 | close | 416 | 0.03 | 177.815 | 0.000 | 0.000 | 7.12 | 10250.54 |
| 836 | 2015.01.15 18:38 | close | 415 | 0.01 | 177.795 | 0.000 | 0.000 | -3.67 | 10246.87 |
| 837 | 2015.01.15 18:53 | buy | 419 | 0.01 | 177.582 | 0.000 | 0.000 | ||
| 838 | 2015.01.15 18:55 | sell | 420 | 0.03 | 177.462 | 0.000 | 0.000 | ||
| 839 | 2015.01.15 19:03 | close | 420 | 0.03 | 177.334 | 0.000 | 0.000 | 3.54 | 10250.41 |
| 840 | 2015.01.15 19:03 | close | 419 | 0.01 | 177.314 | 0.000 | 0.000 | -2.46 | 10247.95 |
| 841 | 2015.01.15 19:15 | buy | 421 | 0.01 | 177.410 | 0.000 | 0.000 | ||
| 842 | 2015.01.15 19:17 | close | 421 | 0.01 | 177.518 | 0.000 | 0.000 | 1.00 | 10248.95 |
| 843 | 2015.01.15 19:24 | buy | 422 | 0.01 | 177.570 | 0.000 | 0.000 | ||
| 844 | 2015.01.15 19:24 | close | 422 | 0.01 | 177.680 | 0.000 | 0.000 | 1.02 | 10249.97 |
| 845 | 2015.01.15 19:25 | buy | 423 | 0.01 | 177.780 | 0.000 | 0.000 | ||
| 846 | 2015.01.15 19:25 | close | 423 | 0.01 | 177.892 | 0.000 | 0.000 | 1.03 | 10251.00 |
| 847 | 2015.01.15 19:30 | buy | 424 | 0.01 | 177.897 | 0.000 | 0.000 | ||
| 848 | 2015.01.15 19:33 | sell | 425 | 0.03 | 177.775 | 0.000 | 0.000 | ||
| 849 | 2015.01.15 19:34 | close | 425 | 0.03 | 177.646 | 0.000 | 0.000 | 3.56 | 10254.56 |
| 850 | 2015.01.15 19:34 | close | 424 | 0.01 | 177.626 | 0.000 | 0.000 | -2.49 | 10252.07 |
| 851 | 2015.01.16 01:16 | buy | 426 | 0.01 | 176.596 | 0.000 | 0.000 | ||
| 852 | 2015.01.16 01:18 | sell | 427 | 0.03 | 176.475 | 0.000 | 0.000 | ||
| 853 | 2015.01.16 01:59 | close | 427 | 0.03 | 176.350 | 0.000 | 0.000 | 3.45 | 10255.52 |
| 854 | 2015.01.16 01:59 | close | 426 | 0.01 | 176.330 | 0.000 | 0.000 | -2.44 | 10253.08 |
| 855 | 2015.01.16 02:24 | buy | 428 | 0.01 | 176.047 | 0.000 | 0.000 | ||
| 856 | 2015.01.16 02:27 | close | 428 | 0.01 | 176.155 | 0.000 | 0.000 | 1.00 | 10254.08 |
| 857 | 2015.01.16 02:29 | buy | 429 | 0.01 | 176.405 | 0.000 | 0.000 | ||
| 858 | 2015.01.16 02:29 | sell | 430 | 0.03 | 176.282 | 0.000 | 0.000 | ||
| 859 | 2015.01.16 02:45 | close | 430 | 0.03 | 176.156 | 0.000 | 0.000 | 3.48 | 10257.56 |
| 860 | 2015.01.16 02:45 | close | 429 | 0.01 | 176.136 | 0.000 | 0.000 | -2.48 | 10255.08 |
| 861 | 2015.01.16 02:46 | buy | 431 | 0.01 | 176.318 | 0.000 | 0.000 | ||
| 862 | 2015.01.16 02:48 | sell | 432 | 0.03 | 176.196 | 0.000 | 0.000 | ||
| 863 | 2015.01.16 02:52 | buy | 433 | 0.09 | 176.419 | 0.000 | 0.000 | ||
| 864 | 2015.01.16 03:04 | close | 433 | 0.09 | 176.525 | 0.000 | 0.000 | 8.78 | 10263.86 |
| 865 | 2015.01.16 03:04 | close | 432 | 0.03 | 176.545 | 0.000 | 0.000 | -9.63 | 10254.23 |
| 866 | 2015.01.16 03:04 | close | 431 | 0.01 | 176.525 | 0.000 | 0.000 | 1.90 | 10256.13 |
| 867 | 2015.01.16 03:08 | buy | 434 | 0.01 | 176.686 | 0.000 | 0.000 | ||
| 868 | 2015.01.16 03:31 | sell | 435 | 0.03 | 176.566 | 0.000 | 0.000 | ||
| 869 | 2015.01.16 03:33 | close | 435 | 0.03 | 176.439 | 0.000 | 0.000 | 3.51 | 10259.64 |
| 870 | 2015.01.16 03:33 | close | 434 | 0.01 | 176.419 | 0.000 | 0.000 | -2.46 | 10257.18 |
| 871 | 2015.01.16 03:57 | buy | 436 | 0.01 | 176.287 | 0.000 | 0.000 | ||
| 872 | 2015.01.16 04:01 | close | 436 | 0.01 | 176.402 | 0.000 | 0.000 | 1.06 | 10258.24 |
| 873 | 2015.01.16 04:27 | buy | 437 | 0.01 | 176.339 | 0.000 | 0.000 | ||
| 874 | 2015.01.16 04:29 | sell | 438 | 0.03 | 176.219 | 0.000 | 0.000 | ||
| 875 | 2015.01.16 04:50 | buy | 439 | 0.09 | 176.440 | 0.000 | 0.000 | ||
| 876 | 2015.01.16 04:54 | close | 439 | 0.09 | 176.545 | 0.000 | 0.000 | 8.69 | 10266.93 |
| 877 | 2015.01.16 04:54 | close | 438 | 0.03 | 176.565 | 0.000 | 0.000 | -9.55 | 10257.38 |
| 878 | 2015.01.16 04:54 | close | 437 | 0.01 | 176.545 | 0.000 | 0.000 | 1.89 | 10259.27 |
| 879 | 2015.01.16 05:04 | buy | 440 | 0.01 | 176.568 | 0.000 | 0.000 | ||
| 880 | 2015.01.16 05:06 | close | 440 | 0.01 | 176.679 | 0.000 | 0.000 | 1.02 | 10260.29 |
| 881 | 2015.01.16 05:20 | buy | 441 | 0.01 | 176.603 | 0.000 | 0.000 | ||
| 882 | 2015.01.16 05:22 | close | 441 | 0.01 | 176.712 | 0.000 | 0.000 | 1.00 | 10261.29 |
| 883 | 2015.01.16 05:23 | buy | 442 | 0.01 | 176.728 | 0.000 | 0.000 | ||
| 884 | 2015.01.16 05:24 | sell | 443 | 0.03 | 176.608 | 0.000 | 0.000 | ||
| 885 | 2015.01.16 05:52 | close | 443 | 0.03 | 176.482 | 0.000 | 0.000 | 3.48 | 10264.77 |
| 886 | 2015.01.16 05:52 | close | 442 | 0.01 | 176.462 | 0.000 | 0.000 | -2.45 | 10262.32 |
| 887 | 2015.01.16 06:03 | buy | 444 | 0.01 | 176.525 | 0.000 | 0.000 | ||
| 888 | 2015.01.16 06:06 | sell | 445 | 0.03 | 176.402 | 0.000 | 0.000 | ||
| 889 | 2015.01.16 06:11 | close | 445 | 0.03 | 176.275 | 0.000 | 0.000 | 3.50 | 10265.82 |
| 890 | 2015.01.16 06:11 | close | 444 | 0.01 | 176.255 | 0.000 | 0.000 | -2.48 | 10263.34 |
| 891 | 2015.01.16 06:23 | buy | 446 | 0.01 | 176.244 | 0.000 | 0.000 | ||
| 892 | 2015.01.16 06:30 | sell | 447 | 0.03 | 176.124 | 0.000 | 0.000 | ||
| 893 | 2015.01.16 06:35 | close | 447 | 0.03 | 175.999 | 0.000 | 0.000 | 3.45 | 10266.79 |
| 894 | 2015.01.16 06:35 | close | 446 | 0.01 | 175.979 | 0.000 | 0.000 | -2.43 | 10264.36 |
| 895 | 2015.01.16 06:57 | buy | 448 | 0.01 | 176.122 | 0.000 | 0.000 | ||
| 896 | 2015.01.16 07:01 | close | 448 | 0.01 | 176.231 | 0.000 | 0.000 | 1.00 | 10265.36 |
| 897 | 2015.01.16 07:03 | buy | 449 | 0.01 | 176.299 | 0.000 | 0.000 | ||
| 898 | 2015.01.16 07:06 | close | 449 | 0.01 | 176.410 | 0.000 | 0.000 | 1.02 | 10266.38 |
| 899 | 2015.01.16 07:18 | buy | 450 | 0.01 | 176.380 | 0.000 | 0.000 | ||
| 900 | 2015.01.16 07:50 | close | 450 | 0.01 | 176.490 | 0.000 | 0.000 | 1.01 | 10267.39 |
| 901 | 2015.01.16 07:51 | buy | 451 | 0.01 | 176.514 | 0.000 | 0.000 | ||
| 902 | 2015.01.16 08:14 | sell | 452 | 0.03 | 176.394 | 0.000 | 0.000 | ||
| 903 | 2015.01.16 08:30 | buy | 453 | 0.09 | 176.620 | 0.000 | 0.000 | ||
| 904 | 2015.01.16 08:35 | close | 453 | 0.09 | 176.726 | 0.000 | 0.000 | 8.78 | 10276.17 |
| 905 | 2015.01.16 08:35 | close | 452 | 0.03 | 176.746 | 0.000 | 0.000 | -9.71 | 10266.46 |
| 906 | 2015.01.16 08:35 | close | 451 | 0.01 | 176.726 | 0.000 | 0.000 | 1.95 | 10268.41 |
| 907 | 2015.01.16 08:37 | buy | 454 | 0.01 | 176.761 | 0.000 | 0.000 | ||
| 908 | 2015.01.16 08:38 | sell | 455 | 0.03 | 176.640 | 0.000 | 0.000 | ||
| 909 | 2015.01.16 09:28 | close | 455 | 0.03 | 176.512 | 0.000 | 0.000 | 3.53 | 10271.94 |
| 910 | 2015.01.16 09:28 | close | 454 | 0.01 | 176.492 | 0.000 | 0.000 | -2.47 | 10269.47 |
| 911 | 2015.01.16 09:30 | buy | 456 | 0.01 | 176.620 | 0.000 | 0.000 | ||
| 912 | 2015.01.16 09:38 | close | 456 | 0.01 | 176.731 | 0.000 | 0.000 | 1.02 | 10270.49 |
| 913 | 2015.01.16 09:55 | buy | 457 | 0.01 | 176.697 | 0.000 | 0.000 | ||
| 914 | 2015.01.16 09:57 | sell | 458 | 0.03 | 176.575 | 0.000 | 0.000 | ||
| 915 | 2015.01.16 10:02 | buy | 459 | 0.09 | 176.795 | 0.000 | 0.000 | ||
| 916 | 2015.01.16 10:04 | close | 459 | 0.09 | 176.900 | 0.000 | 0.000 | 8.70 | 10279.19 |
| 917 | 2015.01.16 10:04 | close | 458 | 0.03 | 176.920 | 0.000 | 0.000 | -9.52 | 10269.67 |
| 918 | 2015.01.16 10:04 | close | 457 | 0.01 | 176.900 | 0.000 | 0.000 | 1.87 | 10271.54 |
| 919 | 2015.01.16 10:07 | buy | 460 | 0.01 | 176.951 | 0.000 | 0.000 | ||
| 920 | 2015.01.16 10:11 | sell | 461 | 0.03 | 176.830 | 0.000 | 0.000 | ||
| 921 | 2015.01.16 10:27 | buy | 462 | 0.09 | 177.053 | 0.000 | 0.000 | ||
| 922 | 2015.01.16 11:20 | close | 462 | 0.09 | 177.159 | 0.000 | 0.000 | 8.77 | 10280.31 |
| 923 | 2015.01.16 11:20 | close | 461 | 0.03 | 177.179 | 0.000 | 0.000 | -9.63 | 10270.68 |
| 924 | 2015.01.16 11:20 | close | 460 | 0.01 | 177.159 | 0.000 | 0.000 | 1.91 | 10272.59 |
| 925 | 2015.01.16 11:34 | buy | 463 | 0.01 | 177.071 | 0.000 | 0.000 | ||
| 926 | 2015.01.16 11:42 | close | 463 | 0.01 | 177.180 | 0.000 | 0.000 | 1.00 | 10273.59 |
| 927 | 2015.01.16 11:45 | buy | 464 | 0.01 | 177.290 | 0.000 | 0.000 | ||
| 928 | 2015.01.16 11:53 | sell | 465 | 0.03 | 177.169 | 0.000 | 0.000 | ||
| 929 | 2015.01.16 12:14 | buy | 466 | 0.09 | 177.389 | 0.000 | 0.000 | ||
| 930 | 2015.01.16 12:19 | close | 466 | 0.09 | 177.494 | 0.000 | 0.000 | 8.70 | 10282.29 |
| 931 | 2015.01.16 12:19 | close | 465 | 0.03 | 177.514 | 0.000 | 0.000 | -9.52 | 10272.77 |
| 932 | 2015.01.16 12:19 | close | 464 | 0.01 | 177.494 | 0.000 | 0.000 | 1.88 | 10274.65 |
| 933 | 2015.01.16 12:21 | buy | 467 | 0.01 | 177.606 | 0.000 | 0.000 | ||
| 934 | 2015.01.16 12:24 | sell | 468 | 0.03 | 177.485 | 0.000 | 0.000 | ||
| 935 | 2015.01.16 12:34 | close | 468 | 0.03 | 177.359 | 0.000 | 0.000 | 3.48 | 10278.13 |
| 936 | 2015.01.16 12:34 | close | 467 | 0.01 | 177.339 | 0.000 | 0.000 | -2.46 | 10275.67 |
| 937 | 2015.01.16 12:55 | buy | 469 | 0.01 | 177.182 | 0.000 | 0.000 | ||
| 938 | 2015.01.16 13:03 | sell | 470 | 0.03 | 177.062 | 0.000 | 0.000 | ||
| 939 | 2015.01.16 13:15 | buy | 471 | 0.09 | 177.282 | 0.000 | 0.000 | ||
| 940 | 2015.01.16 13:22 | close | 471 | 0.09 | 177.390 | 0.000 | 0.000 | 8.95 | 10284.62 |
| 941 | 2015.01.16 13:22 | close | 470 | 0.03 | 177.410 | 0.000 | 0.000 | -9.60 | 10275.02 |
| 942 | 2015.01.16 13:22 | close | 469 | 0.01 | 177.390 | 0.000 | 0.000 | 1.91 | 10276.93 |
| 943 | 2015.01.16 13:22 | buy | 472 | 0.01 | 177.373 | 0.000 | 0.000 | ||
| 944 | 2015.01.16 13:31 | sell | 473 | 0.03 | 177.253 | 0.000 | 0.000 | ||
| 945 | 2015.01.16 13:41 | close | 473 | 0.03 | 177.125 | 0.000 | 0.000 | 3.54 | 10280.47 |
| 946 | 2015.01.16 13:41 | close | 472 | 0.01 | 177.105 | 0.000 | 0.000 | -2.47 | 10278.00 |
| 947 | 2015.01.16 13:56 | buy | 474 | 0.01 | 177.203 | 0.000 | 0.000 | ||
| 948 | 2015.01.16 14:07 | sell | 475 | 0.03 | 177.081 | 0.000 | 0.000 | ||
| 949 | 2015.01.16 14:18 | buy | 476 | 0.09 | 177.303 | 0.000 | 0.000 | ||
| 950 | 2015.01.16 14:40 | close | 476 | 0.09 | 177.409 | 0.000 | 0.000 | 8.78 | 10286.78 |
| 951 | 2015.01.16 14:40 | close | 475 | 0.03 | 177.429 | 0.000 | 0.000 | -9.60 | 10277.18 |
| 952 | 2015.01.16 14:40 | close | 474 | 0.01 | 177.409 | 0.000 | 0.000 | 1.90 | 10279.08 |
| 953 | 2015.01.16 14:41 | buy | 477 | 0.01 | 177.430 | 0.000 | 0.000 | ||
| 954 | 2015.01.16 14:45 | sell | 478 | 0.03 | 177.308 | 0.000 | 0.000 | ||
| 955 | 2015.01.16 14:59 | close | 478 | 0.03 | 177.180 | 0.000 | 0.000 | 3.53 | 10282.61 |
| 956 | 2015.01.16 14:59 | close | 477 | 0.01 | 177.160 | 0.000 | 0.000 | -2.48 | 10280.13 |
| 957 | 2015.01.16 15:09 | buy | 479 | 0.01 | 177.293 | 0.000 | 0.000 | ||
| 958 | 2015.01.16 15:14 | close | 479 | 0.01 | 177.402 | 0.000 | 0.000 | 1.00 | 10281.13 |
| 959 | 2015.01.16 15:17 | buy | 480 | 0.01 | 177.426 | 0.000 | 0.000 | ||
| 960 | 2015.01.16 15:22 | close | 480 | 0.01 | 177.535 | 0.000 | 0.000 | 1.01 | 10282.14 |
| 961 | 2015.01.16 15:45 | buy | 481 | 0.01 | 177.420 | 0.000 | 0.000 | ||
| 962 | 2015.01.16 16:04 | sell | 482 | 0.03 | 177.297 | 0.000 | 0.000 | ||
| 963 | 2015.01.16 16:30 | close | 482 | 0.03 | 177.171 | 0.000 | 0.000 | 3.48 | 10285.62 |
| 964 | 2015.01.16 16:30 | close | 481 | 0.01 | 177.151 | 0.000 | 0.000 | -2.48 | 10283.14 |
| 965 | 2015.01.16 16:57 | buy | 483 | 0.01 | 176.874 | 0.000 | 0.000 | ||
| 966 | 2015.01.16 17:16 | sell | 484 | 0.03 | 176.752 | 0.000 | 0.000 | ||
| 967 | 2015.01.16 17:30 | close | 484 | 0.03 | 176.625 | 0.000 | 0.000 | 3.51 | 10286.65 |
| 968 | 2015.01.16 17:30 | close | 483 | 0.01 | 176.605 | 0.000 | 0.000 | -2.47 | 10284.18 |
| 969 | 2015.01.16 17:31 | buy | 485 | 0.01 | 176.836 | 0.000 | 0.000 | ||
| 970 | 2015.01.16 17:32 | close | 485 | 0.01 | 176.945 | 0.000 | 0.000 | 1.00 | 10285.18 |
| 971 | 2015.01.16 17:41 | buy | 486 | 0.01 | 177.089 | 0.000 | 0.000 | ||
| 972 | 2015.01.16 18:00 | close | 486 | 0.01 | 177.199 | 0.000 | 0.000 | 1.01 | 10286.19 |
| 973 | 2015.01.16 18:15 | buy | 487 | 0.01 | 177.162 | 0.000 | 0.000 | ||
| 974 | 2015.01.16 18:35 | close | 487 | 0.01 | 177.271 | 0.000 | 0.000 | 1.00 | 10287.19 |
| 975 | 2015.01.16 18:37 | buy | 488 | 0.01 | 177.329 | 0.000 | 0.000 | ||
| 976 | 2015.01.16 18:39 | close | 488 | 0.01 | 177.440 | 0.000 | 0.000 | 1.02 | 10288.21 |
| 977 | 2015.01.16 19:00 | buy | 489 | 0.01 | 177.436 | 0.000 | 0.000 | ||
| 978 | 2015.01.16 19:00 | close | 489 | 0.01 | 177.552 | 0.000 | 0.000 | 1.07 | 10289.28 |
| 979 | 2015.01.16 19:01 | buy | 490 | 0.01 | 177.659 | 0.000 | 0.000 | ||
| 980 | 2015.01.16 19:03 | sell | 491 | 0.03 | 177.538 | 0.000 | 0.000 | ||
| 981 | 2015.01.16 19:11 | close | 491 | 0.03 | 177.412 | 0.000 | 0.000 | 3.48 | 10292.76 |
| 982 | 2015.01.16 19:11 | close | 490 | 0.01 | 177.392 | 0.000 | 0.000 | -2.45 | 10290.31 |
| 983 | 2015.01.16 19:23 | buy | 492 | 0.01 | 177.426 | 0.000 | 0.000 | ||
| 984 | 2015.01.16 19:24 | close | 492 | 0.01 | 177.536 | 0.000 | 0.000 | 1.01 | 10291.32 |
| 985 | 2015.01.16 19:35 | buy | 493 | 0.01 | 177.917 | 0.000 | 0.000 | ||
| 986 | 2015.01.16 19:37 | sell | 494 | 0.03 | 177.797 | 0.000 | 0.000 | ||
| 987 | 2015.01.16 19:45 | close | 494 | 0.03 | 177.670 | 0.000 | 0.000 | 3.51 | 10294.83 |
| 988 | 2015.01.16 19:45 | close | 493 | 0.01 | 177.650 | 0.000 | 0.000 | -2.46 | 10292.37 |
| 989 | 2015.01.17 01:21 | buy | 495 | 0.01 | 178.251 | 0.000 | 0.000 | ||
| 990 | 2015.01.17 01:33 | sell | 496 | 0.03 | 178.131 | 0.000 | 0.000 | ||
| 991 | 2015.01.17 01:46 | close | 496 | 0.03 | 178.004 | 0.000 | 0.000 | 3.50 | 10295.87 |
| 992 | 2015.01.17 01:46 | close | 495 | 0.01 | 177.984 | 0.000 | 0.000 | -2.45 | 10293.42 |
| 993 | 2015.01.17 01:59 | buy | 497 | 0.01 | 178.058 | 0.000 | 0.000 | ||
| 994 | 2015.01.19 02:00 | sell | 498 | 0.03 | 177.739 | 0.000 | 0.000 | ||
| 995 | 2015.01.19 02:24 | close | 498 | 0.03 | 177.511 | 0.000 | 0.000 | 6.29 | 10299.71 |
| 996 | 2015.01.19 02:24 | close | 497 | 0.01 | 177.491 | 0.000 | 0.000 | -5.22 | 10294.49 |
| 997 | 2015.01.19 02:27 | buy | 499 | 0.01 | 177.653 | 0.000 | 0.000 | ||
| 998 | 2015.01.19 03:04 | close | 499 | 0.01 | 177.761 | 0.000 | 0.000 | 1.00 | 10295.49 |
| 999 | 2015.01.19 03:13 | buy | 500 | 0.01 | 177.829 | 0.000 | 0.000 | ||
| 1000 | 2015.01.19 03:47 | close | 500 | 0.01 | 177.937 | 0.000 | 0.000 | 1.00 | 10296.49 |
| 1001 | 2015.01.19 03:48 | buy | 501 | 0.01 | 177.993 | 0.000 | 0.000 | ||
| 1002 | 2015.01.19 04:04 | sell | 502 | 0.03 | 177.873 | 0.000 | 0.000 | ||
| 1003 | 2015.01.19 04:15 | buy | 503 | 0.09 | 178.107 | 0.000 | 0.000 | ||
| 1004 | 2015.01.19 04:54 | sell | 504 | 0.27 | 177.784 | 0.000 | 0.000 | ||
| 1005 | 2015.01.19 04:55 | close | 504 | 0.27 | 177.620 | 0.000 | 0.000 | 40.73 | 10337.22 |
| 1006 | 2015.01.19 04:55 | close | 503 | 0.09 | 177.600 | 0.000 | 0.000 | -41.98 | 10295.24 |
| 1007 | 2015.01.19 04:55 | close | 502 | 0.03 | 177.620 | 0.000 | 0.000 | 6.98 | 10302.22 |
| 1008 | 2015.01.19 04:55 | close | 501 | 0.01 | 177.600 | 0.000 | 0.000 | -3.62 | 10298.60 |
| 1009 | 2015.01.19 05:16 | buy | 505 | 0.01 | 177.740 | 0.000 | 0.000 | ||
| 1010 | 2015.01.19 05:17 | sell | 506 | 0.03 | 177.620 | 0.000 | 0.000 | ||
| 1011 | 2015.01.19 05:18 | close | 506 | 0.03 | 177.494 | 0.000 | 0.000 | 3.48 | 10302.08 |
| 1012 | 2015.01.19 05:18 | close | 505 | 0.01 | 177.474 | 0.000 | 0.000 | -2.45 | 10299.63 |
| 1013 | 2015.01.19 05:39 | buy | 507 | 0.01 | 177.277 | 0.000 | 0.000 | ||
| 1014 | 2015.01.19 05:42 | close | 507 | 0.01 | 177.387 | 0.000 | 0.000 | 1.01 | 10300.64 |
| 1015 | 2015.01.19 05:43 | buy | 508 | 0.01 | 177.397 | 0.000 | 0.000 | ||
| 1016 | 2015.01.19 05:50 | sell | 509 | 0.03 | 177.269 | 0.000 | 0.000 | ||
| 1017 | 2015.01.19 05:56 | buy | 510 | 0.09 | 177.490 | 0.000 | 0.000 | ||
| 1018 | 2015.01.19 07:13 | sell | 511 | 0.27 | 177.170 | 0.000 | 0.000 | ||
| 1019 | 2015.01.19 07:28 | close | 511 | 0.27 | 177.012 | 0.000 | 0.000 | 39.24 | 10339.88 |
| 1020 | 2015.01.19 07:28 | close | 510 | 0.09 | 176.992 | 0.000 | 0.000 | -41.24 | 10298.64 |
| 1021 | 2015.01.19 07:28 | close | 509 | 0.03 | 177.012 | 0.000 | 0.000 | 7.09 | 10305.73 |
| 1022 | 2015.01.19 07:28 | close | 508 | 0.01 | 176.992 | 0.000 | 0.000 | -3.72 | 10302.01 |
| 1023 | 2015.01.19 07:41 | buy | 512 | 0.01 | 177.221 | 0.000 | 0.000 | ||
| 1024 | 2015.01.19 08:16 | close | 512 | 0.01 | 177.330 | 0.000 | 0.000 | 1.01 | 10303.02 |
| 1025 | 2015.01.19 08:17 | buy | 513 | 0.01 | 177.354 | 0.000 | 0.000 | ||
| 1026 | 2015.01.19 08:25 | sell | 514 | 0.03 | 177.216 | 0.000 | 0.000 | ||
| 1027 | 2015.01.19 08:48 | close | 514 | 0.03 | 177.079 | 0.000 | 0.000 | 3.78 | 10306.80 |
| 1028 | 2015.01.19 08:48 | close | 513 | 0.01 | 177.059 | 0.000 | 0.000 | -2.72 | 10304.08 |
| 1029 | 2015.01.19 08:56 | buy | 515 | 0.01 | 177.181 | 0.000 | 0.000 | ||
| 1030 | 2015.01.19 09:06 | close | 515 | 0.01 | 177.290 | 0.000 | 0.000 | 1.01 | 10305.09 |
| 1031 | 2015.01.19 09:26 | buy | 516 | 0.01 | 177.360 | 0.000 | 0.000 | ||
| 1032 | 2015.01.19 09:33 | close | 516 | 0.01 | 177.469 | 0.000 | 0.000 | 1.00 | 10306.09 |
| 1033 | 2015.01.19 09:44 | buy | 517 | 0.01 | 177.446 | 0.000 | 0.000 | ||
| 1034 | 2015.01.19 09:50 | sell | 518 | 0.03 | 177.324 | 0.000 | 0.000 | ||
| 1035 | 2015.01.19 11:37 | close | 518 | 0.03 | 177.187 | 0.000 | 0.000 | 3.78 | 10309.87 |
| 1036 | 2015.01.19 11:37 | close | 517 | 0.01 | 177.167 | 0.000 | 0.000 | -2.57 | 10307.30 |
| 1037 | 2015.01.19 11:48 | buy | 519 | 0.01 | 177.311 | 0.000 | 0.000 | ||
| 1038 | 2015.01.19 11:52 | sell | 520 | 0.03 | 177.191 | 0.000 | 0.000 | ||
| 1039 | 2015.01.19 12:21 | buy | 521 | 0.09 | 177.414 | 0.000 | 0.000 | ||
| 1040 | 2015.01.19 12:35 | close | 521 | 0.09 | 177.520 | 0.000 | 0.000 | 8.78 | 10316.08 |
| 1041 | 2015.01.19 12:35 | close | 520 | 0.03 | 177.540 | 0.000 | 0.000 | -9.63 | 10306.45 |
| 1042 | 2015.01.19 12:35 | close | 519 | 0.01 | 177.520 | 0.000 | 0.000 | 1.92 | 10308.37 |
| 1043 | 2015.01.19 12:37 | buy | 522 | 0.01 | 177.570 | 0.000 | 0.000 | ||
| 1044 | 2015.01.19 12:38 | close | 522 | 0.01 | 177.680 | 0.000 | 0.000 | 1.01 | 10309.38 |
| 1045 | 2015.01.19 12:39 | buy | 523 | 0.01 | 177.693 | 0.000 | 0.000 | ||
| 1046 | 2015.01.19 12:45 | close | 523 | 0.01 | 177.803 | 0.000 | 0.000 | 1.01 | 10310.39 |
| 1047 | 2015.01.19 12:46 | buy | 524 | 0.01 | 177.807 | 0.000 | 0.000 | ||
| 1048 | 2015.01.19 12:46 | sell | 525 | 0.03 | 177.684 | 0.000 | 0.000 | ||
| 1049 | 2015.01.19 13:08 | close | 525 | 0.03 | 177.558 | 0.000 | 0.000 | 3.48 | 10313.87 |
| 1050 | 2015.01.19 13:08 | close | 524 | 0.01 | 177.538 | 0.000 | 0.000 | -2.48 | 10311.39 |
| 1051 | 2015.01.19 13:18 | buy | 526 | 0.01 | 177.594 | 0.000 | 0.000 | ||
| 1052 | 2015.01.19 13:27 | close | 526 | 0.01 | 177.704 | 0.000 | 0.000 | 1.01 | 10312.40 |
| 1053 | 2015.01.19 13:30 | buy | 527 | 0.01 | 177.719 | 0.000 | 0.000 | ||
| 1054 | 2015.01.19 13:35 | close | 527 | 0.01 | 177.833 | 0.000 | 0.000 | 1.05 | 10313.45 |
| 1055 | 2015.01.19 13:43 | buy | 528 | 0.01 | 177.914 | 0.000 | 0.000 | ||
| 1056 | 2015.01.19 13:54 | sell | 529 | 0.03 | 177.793 | 0.000 | 0.000 | ||
| 1057 | 2015.01.19 14:03 | close | 529 | 0.03 | 177.669 | 0.000 | 0.000 | 3.43 | 10316.88 |
| 1058 | 2015.01.19 14:03 | close | 528 | 0.01 | 177.649 | 0.000 | 0.000 | -2.43 | 10314.45 |
| 1059 | 2015.01.19 14:18 | buy | 530 | 0.01 | 177.846 | 0.000 | 0.000 | ||
| 1060 | 2015.01.19 14:23 | sell | 531 | 0.03 | 177.724 | 0.000 | 0.000 | ||
| 1061 | 2015.01.19 14:45 | close | 531 | 0.03 | 177.596 | 0.000 | 0.000 | 3.53 | 10317.98 |
| 1062 | 2015.01.19 14:45 | close | 530 | 0.01 | 177.576 | 0.000 | 0.000 | -2.49 | 10315.49 |
| 1063 | 2015.01.19 14:54 | buy | 532 | 0.01 | 177.659 | 0.000 | 0.000 | ||
| 1064 | 2015.01.19 15:09 | close | 532 | 0.01 | 177.768 | 0.000 | 0.000 | 1.01 | 10316.50 |
| 1065 | 2015.01.19 15:10 | buy | 533 | 0.01 | 177.778 | 0.000 | 0.000 | ||
| 1066 | 2015.01.19 15:15 | close | 533 | 0.01 | 177.889 | 0.000 | 0.000 | 1.02 | 10317.52 |
| 1067 | 2015.01.19 15:27 | buy | 534 | 0.01 | 177.849 | 0.000 | 0.000 | ||
| 1068 | 2015.01.19 15:31 | sell | 535 | 0.03 | 177.727 | 0.000 | 0.000 | ||
| 1069 | 2015.01.19 15:44 | buy | 536 | 0.09 | 177.950 | 0.000 | 0.000 | ||
| 1070 | 2015.01.19 18:17 | close | 536 | 0.09 | 178.056 | 0.000 | 0.000 | 8.78 | 10326.30 |
| 1071 | 2015.01.19 18:17 | close | 535 | 0.03 | 178.076 | 0.000 | 0.000 | -9.64 | 10316.66 |
| 1072 | 2015.01.19 18:17 | close | 534 | 0.01 | 178.056 | 0.000 | 0.000 | 1.90 | 10318.56 |
| 1073 | 2015.01.19 18:34 | buy | 537 | 0.01 | 178.034 | 0.000 | 0.000 | ||
| 1074 | 2015.01.19 18:39 | sell | 538 | 0.03 | 177.913 | 0.000 | 0.000 | ||
| 1075 | 2015.01.19 18:54 | buy | 539 | 0.09 | 178.135 | 0.000 | 0.000 | ||
| 1076 | 2015.01.19 19:10 | close | 539 | 0.09 | 178.243 | 0.000 | 0.000 | 8.94 | 10327.50 |
| 1077 | 2015.01.19 19:10 | close | 538 | 0.03 | 178.263 | 0.000 | 0.000 | -9.66 | 10317.84 |
| 1078 | 2015.01.19 19:10 | close | 537 | 0.01 | 178.243 | 0.000 | 0.000 | 1.93 | 10319.77 |
| 1079 | 2015.01.19 19:25 | buy | 540 | 0.01 | 178.213 | 0.000 | 0.000 | ||
| 1080 | 2015.01.19 19:50 | close | 540 | 0.01 | 178.328 | 0.000 | 0.000 | 1.06 | 10320.83 |
| 1081 | 2015.01.20 01:15 | buy | 541 | 0.01 | 177.703 | 0.000 | 0.000 | ||
| 1082 | 2015.01.20 01:45 | close | 541 | 0.01 | 177.812 | 0.000 | 0.000 | 1.00 | 10321.83 |
| 1083 | 2015.01.20 02:08 | buy | 542 | 0.01 | 177.726 | 0.000 | 0.000 | ||
| 1084 | 2015.01.20 02:34 | sell | 543 | 0.03 | 177.606 | 0.000 | 0.000 | ||
| 1085 | 2015.01.20 03:16 | buy | 544 | 0.09 | 177.826 | 0.000 | 0.000 | ||
| 1086 | 2015.01.20 03:54 | sell | 545 | 0.27 | 177.506 | 0.000 | 0.000 | ||
| 1087 | 2015.01.20 05:15 | buy | 546 | 0.81 | 177.927 | 0.000 | 0.000 | ||
| 1088 | 2015.01.20 06:03 | close | 546 | 0.81 | 178.126 | 0.000 | 0.000 | 148.31 | 10470.14 |
| 1089 | 2015.01.20 06:03 | close | 545 | 0.27 | 178.146 | 0.000 | 0.000 | -158.98 | 10311.16 |
| 1090 | 2015.01.20 06:03 | close | 544 | 0.09 | 178.126 | 0.000 | 0.000 | 24.85 | 10336.01 |
| 1091 | 2015.01.20 06:03 | close | 543 | 0.03 | 178.146 | 0.000 | 0.000 | -14.90 | 10321.11 |
| 1092 | 2015.01.20 06:03 | close | 542 | 0.01 | 178.126 | 0.000 | 0.000 | 3.69 | 10324.80 |
| 1093 | 2015.01.20 06:07 | buy | 547 | 0.01 | 178.202 | 0.000 | 0.000 | ||
| 1094 | 2015.01.20 06:14 | sell | 548 | 0.03 | 178.082 | 0.000 | 0.000 | ||
| 1095 | 2015.01.20 06:43 | close at stop | 548 | 0.03 | 178.093 | 0.000 | 0.000 | -0.31 | 10324.49 |
| 1096 | 2015.01.20 06:43 | close at stop | 547 | 0.01 | 178.073 | 0.000 | 0.000 | -1.19 | 10323.30 |