Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2009.01.02 07:00 - 2009.07.07 23:30 (2009.01.01 - 2009.07.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Entry_and_exit_conditions="----------------------------------------------------------------------"; PriceCrossCoral="000"; CrossCoralPips=6; PriceCrossIchimoku="110"; MinCrossIchimokuPips=8; MaxCrossIchimokuPips=45; FastSlowTrixCross="000"; FastTrixDirection="110"; SlowTrixDirection="110"; FastTrixZeroLevel="000"; iMaxCross="110"; TrixOverboughtOversold=true; TrixOverboughtLevel=0.0005; TrixOversoldLevel=-0.0005; MTFTrixDot1="000"; MTFTrixDot2="000"; MTFTrixDot3="000"; MTFTrixDot4="110"; MTFIchimokuDot1="100"; MTFIchimokuDot2="000"; PrevCandleSameDirection=false; EntryCandleMaxATR=3; SRDistance=6; DailyPivotDistance=10; PriceTouchSRLevel=2; PriceTouchDailyPivot=true; DailyPivotTouchPips=5; MidPivots=false; PriceTouchPsychLevel=1; MinLevelDistance=6; OppositeSignalExit=false; IndicatorsExitPriority=3; LevelsExitPriority=2; TrailingStopDisablesExits=false; FreshSignal=false; MaxSpread=0; Patterns="----------------------------------------------------------------------"; PinBar=2; EngulfingBar=2; DoubleTopBottom=2; InsideBar=2; TrixDivergence=2; Harmonics=0; PreviousBars=3; Order_settings="----------------------------------------------------------------------"; BaseMagicNumber=600000; TradeComment="THV"; ClassicSL=true; HighLowSL=false; BarsBack=3; MinimumSLPips=0; StopLossPips=65; StopLossAtrMultiplier=0; StopLossAtrPeriod=14; VisibleSL=100; TakeProfitPips1=23; TakeProfitPips2=43; TakeProfitAtrMultiplier1=0; TakeProfitAtrMultiplier2=0; TakeProfitAtrPeriod=14; VisibleTP=0; BreakEvenPips=28; BreakEvenAtrMultiplier=0; BreakEvenAtrPeriod=14; LockPips=6; LockAtrMultiplier=0; LockAtrPeriod=14; PSARTrailingStop=false; ClassicTrailingStop=false; TrailingStopPips=12; TrailingStopAtrMultiplier=0; TrailingStopAtrPeriod=14; TrailingStopStartPips=12; TrailingStepPips=0; Slippage=4; CloseIfProfit=true; Hedge=false; ScreenShots=true; LongOrder=Lime; ShortOrder=Red; Trading_hours_settings="----------------------------------------------------------------------"; UseTradingHours=false; StartHour="0700"; EndHour="2400"; NewsFilter=false; MinutesBeforeNews=10; MinutesAfterNews=10; FridayClose=false; CloseHour="2250"; Money_management_settings="----------------------------------------------------------------------"; Lots=0.8; PartialClose1=25; PartialClose2=25; PartialClose3=25; BreakEvenPartialClose=2; StartTrailingPartialClose=2; MinCloseDistance=5; MoneyManagement=false; LeveragePercent=1; Martingale=true; LotMultiplier=2; MaxProgression=1; PSAR_settings="----------------------------------------------------------------------"; Step=0.02; Maximum=0.2; Trix_settings="----------------------------------------------------------------------"; Trix_A_t3_period=20; Trix_B_t3_period_ac=35; MTF_TrixHisto_settings="----------------------------------------------------------------------"; MTF_A_t3_period=20; MTF_B_t3_period_ac=35; ePeriod1=1; ePeriod1Type=1; ePeriod2=5; ePeriod2Type=1; ePeriod3=15; ePeriod3Type=1; ePeriod4=10080; ePeriod4Type=1; MTF_IchimokuHisto_settings="----------------------------------------------------------------------"; MaPeriod1=2; MaPeriod2=3; MaPeriod3=5; Shortperiod=5; Longperiod=5; THV3_SDX_TzPivots_v4_settings="----------------------------------------------------------------------"; Local__HrsServerTZFromGMT=0; Destination__HrsNewTzfromGMT=0; Show_1Daily_2FibonacciPivots=2; Ichimoku_settings="----------------------------------------------------------------------"; Tenkan_sen=2; Kijun_sen=3; Senkou_span_b=5; iMax_settings="----------------------------------------------------------------------"; Ph2shiftRed=1; Psych_Levels_settings="----------------------------------------------------------------------"; PsychLevel1="00"; PsychLevel2="50"; FFCal_settings="----------------------------------------------------------------------"; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; IncludeSpeaks=true; | ||||
Bars in test | 7357 | Ticks modelled | 5812167 | Modelling quality | n/a |
Mismatched charts errors | 284 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1036.72 | Gross profit | 47045.88 | Gross loss | -48082.60 |
Profit factor | 0.98 | Expected payoff | -1.68 | ||
Absolute drawdown | 4419.10 | Maximal drawdown | 5682.16 (49.31%) | Relative drawdown | 49.31% (5682.16) |
Total trades | 617 | Short positions (won %) | 280 (86.79%) | Long positions (won %) | 337 (88.13%) |
Profit trades (% of total) | 540 (87.52%) | Loss trades (% of total) | 77 (12.48%) | ||
Largest | profit trade | 577.10 | loss trade | -1070.40 | |
Average | profit trade | 87.12 | loss trade | -624.45 | |
Maximum | consecutive wins (profit in money) | 25 (2287.10) | consecutive losses (loss in money) | 3 (-2767.84) | |
Maximal | consecutive profit (count of wins) | 2287.10 (25) | consecutive loss (count of losses) | -2767.84 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 13:03 | buy | 1 | 0.80 | 1.39479 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 13:03 | modify | 1 | 0.80 | 1.39479 | 1.38479 | 0.00000 | ||
3 | 2009.01.02 14:49 | close | 1 | 0.80 | 1.38780 | 1.38479 | 0.00000 | -559.20 | 9440.80 |
4 | 2009.01.02 18:32 | buy | 2 | 1.60 | 1.39439 | 0.00000 | 0.00000 | ||
5 | 2009.01.02 18:32 | modify | 2 | 1.60 | 1.39439 | 1.38439 | 0.00000 | ||
6 | 2009.01.02 20:01 | close | 2 | 1.60 | 1.38778 | 1.38439 | 0.00000 | -1057.60 | 8383.20 |
7 | 2009.01.05 01:05 | buy | 3 | 1.60 | 1.39029 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 01:05 | modify | 3 | 1.60 | 1.39029 | 1.38029 | 0.00000 | ||
9 | 2009.01.05 01:56 | close | 3 | 0.40 | 1.39272 | 1.38029 | 0.00000 | 97.20 | 8480.40 |
10 | 2009.01.05 01:56 | buy | 4 | 1.20 | 1.39029 | 1.38029 | 0.00000 | ||
11 | 2009.01.05 01:58 | close | 4 | 0.40 | 1.39479 | 1.38029 | 0.00000 | 180.00 | 8660.40 |
12 | 2009.01.05 01:58 | buy | 5 | 0.80 | 1.39029 | 1.38029 | 0.00000 | ||
13 | 2009.01.05 04:06 | close | 5 | 0.80 | 1.39070 | 1.38029 | 0.00000 | 32.80 | 8693.20 |
14 | 2009.01.05 08:59 | buy | 6 | 0.80 | 1.39272 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 08:59 | modify | 6 | 0.80 | 1.39272 | 1.38272 | 0.00000 | ||
16 | 2009.01.05 10:15 | close | 6 | 0.80 | 1.38607 | 1.38272 | 0.00000 | -532.00 | 8161.20 |
17 | 2009.01.05 17:00 | buy | 7 | 1.60 | 1.36389 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 17:00 | modify | 7 | 1.60 | 1.36389 | 1.35389 | 0.00000 | ||
19 | 2009.01.05 19:05 | close | 7 | 1.60 | 1.35736 | 1.35389 | 0.00000 | -1044.80 | 7116.40 |
20 | 2009.01.05 21:40 | buy | 8 | 1.60 | 1.36149 | 0.00000 | 0.00000 | ||
21 | 2009.01.05 21:41 | modify | 8 | 1.60 | 1.36149 | 1.35149 | 0.00000 | ||
22 | 2009.01.06 00:57 | close | 8 | 0.40 | 1.36381 | 1.35149 | 0.00000 | 93.28 | 7209.68 |
23 | 2009.01.06 00:57 | buy | 9 | 1.20 | 1.36149 | 1.35149 | 0.00000 | ||
24 | 2009.01.06 01:58 | close | 9 | 0.40 | 1.36510 | 1.35149 | 0.00000 | 144.88 | 7354.56 |
25 | 2009.01.06 01:58 | buy | 10 | 0.80 | 1.36149 | 1.35149 | 0.00000 | ||
26 | 2009.01.06 01:58 | close | 10 | 0.50 | 1.36580 | 1.35149 | 0.00000 | 216.10 | 7570.66 |
27 | 2009.01.06 01:58 | buy | 11 | 0.30 | 1.36149 | 1.35149 | 0.00000 | ||
28 | 2009.01.06 02:05 | close | 11 | 0.30 | 1.36198 | 1.35149 | 0.00000 | 15.06 | 7585.72 |
29 | 2009.01.06 17:45 | buy | 12 | 0.80 | 1.33979 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 17:45 | modify | 12 | 0.80 | 1.33979 | 1.32979 | 0.00000 | ||
31 | 2009.01.06 18:41 | close | 12 | 0.20 | 1.34210 | 1.32979 | 0.00000 | 46.20 | 7631.92 |
32 | 2009.01.06 18:41 | buy | 13 | 0.60 | 1.33979 | 1.32979 | 0.00000 | ||
33 | 2009.01.06 18:56 | close | 13 | 0.20 | 1.34411 | 1.32979 | 0.00000 | 86.40 | 7718.32 |
34 | 2009.01.06 18:56 | buy | 14 | 0.40 | 1.33979 | 1.32979 | 0.00000 | ||
35 | 2009.01.06 18:58 | close | 14 | 0.20 | 1.34501 | 1.32979 | 0.00000 | 104.40 | 7822.72 |
36 | 2009.01.06 18:58 | buy | 15 | 0.20 | 1.33979 | 1.32979 | 0.00000 | ||
37 | 2009.01.06 19:07 | close | 15 | 0.20 | 1.34570 | 1.32979 | 0.00000 | 118.20 | 7940.92 |
38 | 2009.01.08 07:00 | buy | 16 | 0.80 | 1.36309 | 0.00000 | 0.00000 | ||
39 | 2009.01.08 07:00 | modify | 16 | 0.80 | 1.36309 | 1.35309 | 0.00000 | ||
40 | 2009.01.08 08:33 | close | 16 | 0.20 | 1.36540 | 1.35309 | 0.00000 | 46.20 | 7987.12 |
41 | 2009.01.08 08:33 | buy | 17 | 0.60 | 1.36309 | 1.35309 | 0.00000 | ||
42 | 2009.01.08 09:10 | close | 17 | 0.60 | 1.36367 | 1.35309 | 0.00000 | 34.80 | 8021.92 |
43 | 2009.01.08 09:30 | buy | 18 | 0.80 | 1.36579 | 0.00000 | 0.00000 | ||
44 | 2009.01.08 09:30 | modify | 18 | 0.80 | 1.36579 | 1.35579 | 0.00000 | ||
45 | 2009.01.08 09:51 | close | 18 | 0.80 | 1.35915 | 1.35579 | 0.00000 | -531.20 | 7490.72 |
46 | 2009.01.08 15:02 | buy | 19 | 1.60 | 1.36204 | 0.00000 | 0.00000 | ||
47 | 2009.01.08 15:02 | modify | 19 | 1.60 | 1.36204 | 1.35204 | 0.00000 | ||
48 | 2009.01.08 15:27 | close | 19 | 0.40 | 1.36462 | 1.35204 | 0.00000 | 103.20 | 7593.92 |
49 | 2009.01.08 15:27 | buy | 20 | 1.20 | 1.36204 | 1.35204 | 0.00000 | ||
50 | 2009.01.08 15:29 | close | 20 | 1.20 | 1.36260 | 1.35204 | 0.00000 | 67.20 | 7661.12 |
51 | 2009.01.08 15:30 | buy | 21 | 0.80 | 1.36250 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 15:30 | modify | 21 | 0.80 | 1.36250 | 1.35250 | 0.00000 | ||
53 | 2009.01.08 15:31 | close | 21 | 0.20 | 1.36516 | 1.35250 | 0.00000 | 53.20 | 7714.32 |
54 | 2009.01.08 15:31 | buy | 22 | 0.60 | 1.36250 | 1.35250 | 0.00000 | ||
55 | 2009.01.08 15:31 | close | 22 | 0.20 | 1.36693 | 1.35250 | 0.00000 | 88.60 | 7802.92 |
56 | 2009.01.08 15:31 | buy | 23 | 0.40 | 1.36250 | 1.35250 | 0.00000 | ||
57 | 2009.01.08 15:48 | close | 23 | 0.20 | 1.37015 | 1.35250 | 0.00000 | 153.00 | 7955.92 |
58 | 2009.01.08 15:48 | buy | 24 | 0.20 | 1.36250 | 1.35250 | 0.00000 | ||
59 | 2009.01.08 15:49 | close | 24 | 0.20 | 1.37084 | 1.35250 | 0.00000 | 166.80 | 8122.72 |
60 | 2009.01.09 09:02 | buy | 25 | 0.80 | 1.36662 | 0.00000 | 0.00000 | ||
61 | 2009.01.09 09:02 | modify | 25 | 0.80 | 1.36662 | 1.35662 | 0.00000 | ||
62 | 2009.01.09 09:20 | close | 25 | 0.20 | 1.36894 | 1.35662 | 0.00000 | 46.40 | 8169.12 |
63 | 2009.01.09 09:20 | buy | 26 | 0.60 | 1.36662 | 1.35662 | 0.00000 | ||
64 | 2009.01.09 09:24 | close | 26 | 0.20 | 1.37000 | 1.35662 | 0.00000 | 67.60 | 8236.72 |
65 | 2009.01.09 09:24 | buy | 27 | 0.40 | 1.36662 | 1.35662 | 0.00000 | ||
66 | 2009.01.09 09:34 | close | 27 | 0.40 | 1.36711 | 1.35662 | 0.00000 | 19.60 | 8256.32 |
67 | 2009.01.09 10:14 | buy | 28 | 0.80 | 1.36879 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 10:14 | modify | 28 | 0.80 | 1.36879 | 1.35879 | 0.00000 | ||
69 | 2009.01.09 12:00 | close | 28 | 0.20 | 1.37110 | 1.35879 | 0.00000 | 46.20 | 8302.52 |
70 | 2009.01.09 12:00 | buy | 29 | 0.60 | 1.36879 | 1.35879 | 0.00000 | ||
71 | 2009.01.09 13:20 | close | 29 | 0.60 | 1.36932 | 1.35879 | 0.00000 | 31.80 | 8334.32 |
72 | 2009.01.09 13:35 | buy | 30 | 0.80 | 1.36990 | 0.00000 | 0.00000 | ||
73 | 2009.01.09 13:35 | modify | 30 | 0.80 | 1.36990 | 1.35990 | 0.00000 | ||
74 | 2009.01.09 15:31 | close | 30 | 0.20 | 1.37242 | 1.35990 | 0.00000 | 50.40 | 8384.72 |
75 | 2009.01.09 15:31 | buy | 31 | 0.60 | 1.36990 | 1.35990 | 0.00000 | ||
76 | 2009.01.09 15:31 | close | 31 | 0.20 | 1.37434 | 1.35990 | 0.00000 | 88.80 | 8473.52 |
77 | 2009.01.09 15:31 | buy | 32 | 0.40 | 1.36990 | 1.35990 | 0.00000 | ||
78 | 2009.01.09 15:31 | close | 32 | 0.20 | 1.37500 | 1.35990 | 0.00000 | 102.00 | 8575.52 |
79 | 2009.01.09 15:31 | buy | 33 | 0.20 | 1.36990 | 1.35990 | 0.00000 | ||
80 | 2009.01.09 15:32 | close | 33 | 0.20 | 1.37043 | 1.35990 | 0.00000 | 10.60 | 8586.12 |
81 | 2009.01.12 01:00 | buy | 34 | 0.80 | 1.34613 | 0.00000 | 0.00000 | ||
82 | 2009.01.12 01:00 | modify | 34 | 0.80 | 1.34613 | 1.33613 | 0.00000 | ||
83 | 2009.01.12 02:28 | close | 34 | 0.80 | 1.33962 | 1.33613 | 0.00000 | -520.80 | 8065.32 |
84 | 2009.01.12 08:01 | buy | 35 | 1.60 | 1.34109 | 0.00000 | 0.00000 | ||
85 | 2009.01.12 08:01 | modify | 35 | 1.60 | 1.34109 | 1.33109 | 0.00000 | ||
86 | 2009.01.12 09:06 | close | 35 | 0.40 | 1.34346 | 1.33109 | 0.00000 | 94.80 | 8160.12 |
87 | 2009.01.12 09:06 | buy | 36 | 1.20 | 1.34109 | 1.33109 | 0.00000 | ||
88 | 2009.01.12 10:20 | close | 36 | 1.20 | 1.33458 | 1.33109 | 0.00000 | -781.20 | 7378.92 |
89 | 2009.01.12 13:00 | buy | 37 | 0.80 | 1.34009 | 0.00000 | 0.00000 | ||
90 | 2009.01.12 13:00 | modify | 37 | 0.80 | 1.34009 | 1.33009 | 0.00000 | ||
91 | 2009.01.12 13:53 | close | 37 | 0.20 | 1.34240 | 1.33009 | 0.00000 | 46.20 | 7425.12 |
92 | 2009.01.12 13:53 | buy | 38 | 0.60 | 1.34009 | 1.33009 | 0.00000 | ||
93 | 2009.01.12 14:07 | close | 38 | 0.60 | 1.34066 | 1.33009 | 0.00000 | 34.20 | 7459.32 |
94 | 2009.01.12 15:46 | buy | 39 | 0.80 | 1.33945 | 0.00000 | 0.00000 | ||
95 | 2009.01.12 15:46 | modify | 39 | 0.80 | 1.33945 | 1.32945 | 0.00000 | ||
96 | 2009.01.12 15:56 | close | 39 | 0.20 | 1.34176 | 1.32945 | 0.00000 | 46.20 | 7505.52 |
97 | 2009.01.12 15:56 | buy | 40 | 0.60 | 1.33945 | 1.32945 | 0.00000 | ||
98 | 2009.01.12 16:15 | close | 40 | 0.60 | 1.34001 | 1.32945 | 0.00000 | 33.60 | 7539.12 |
99 | 2009.01.12 20:48 | buy | 41 | 0.80 | 1.34046 | 0.00000 | 0.00000 | ||
100 | 2009.01.12 20:48 | modify | 41 | 0.80 | 1.34046 | 1.33046 | 0.00000 | ||
101 | 2009.01.13 02:21 | close | 41 | 0.80 | 1.33390 | 1.33046 | 0.00000 | -523.84 | 7015.28 |
102 | 2009.01.13 12:00 | buy | 42 | 1.60 | 1.32939 | 0.00000 | 0.00000 | ||
103 | 2009.01.13 12:00 | modify | 42 | 1.60 | 1.32939 | 1.31939 | 0.00000 | ||
104 | 2009.01.13 12:27 | close | 42 | 0.40 | 1.33169 | 1.31939 | 0.00000 | 92.00 | 7107.28 |
105 | 2009.01.13 12:27 | buy | 43 | 1.20 | 1.32939 | 1.31939 | 0.00000 | ||
106 | 2009.01.13 12:48 | close | 43 | 1.20 | 1.32996 | 1.31939 | 0.00000 | 68.40 | 7175.68 |
107 | 2009.01.13 23:10 | buy | 44 | 0.80 | 1.31919 | 0.00000 | 0.00000 | ||
108 | 2009.01.13 23:10 | modify | 44 | 0.80 | 1.31919 | 1.30919 | 0.00000 | ||
109 | 2009.01.14 02:11 | close | 44 | 0.20 | 1.32150 | 1.30919 | 0.00000 | 46.44 | 7222.12 |
110 | 2009.01.14 02:11 | buy | 45 | 0.60 | 1.31919 | 1.30919 | 0.00000 | ||
111 | 2009.01.14 02:27 | close | 45 | 0.20 | 1.32270 | 1.30919 | 0.00000 | 70.44 | 7292.56 |
112 | 2009.01.14 02:27 | buy | 46 | 0.40 | 1.31919 | 1.30919 | 0.00000 | ||
113 | 2009.01.14 03:03 | close | 46 | 0.20 | 1.32350 | 1.30919 | 0.00000 | 86.44 | 7379.00 |
114 | 2009.01.14 03:03 | buy | 47 | 0.20 | 1.31919 | 1.30919 | 0.00000 | ||
115 | 2009.01.14 03:16 | close | 47 | 0.20 | 1.32503 | 1.30919 | 0.00000 | 117.04 | 7496.04 |
116 | 2009.01.14 10:30 | buy | 48 | 0.80 | 1.33149 | 0.00000 | 0.00000 | ||
117 | 2009.01.14 10:30 | modify | 48 | 0.80 | 1.33149 | 1.32149 | 0.00000 | ||
118 | 2009.01.14 10:41 | close | 48 | 0.80 | 1.32494 | 1.32149 | 0.00000 | -524.00 | 6972.04 |
119 | 2009.01.14 19:55 | buy | 49 | 1.60 | 1.31639 | 0.00000 | 0.00000 | ||
120 | 2009.01.14 19:55 | modify | 49 | 1.60 | 1.31639 | 1.30639 | 0.00000 | ||
121 | 2009.01.14 21:32 | close | 49 | 0.40 | 1.31872 | 1.30639 | 0.00000 | 93.20 | 7065.24 |
122 | 2009.01.14 21:32 | buy | 50 | 1.20 | 1.31639 | 1.30639 | 0.00000 | ||
123 | 2009.01.15 00:55 | close | 50 | 1.20 | 1.31697 | 1.30639 | 0.00000 | 73.92 | 7139.16 |
124 | 2009.01.15 02:45 | buy | 51 | 0.80 | 1.31947 | 0.00000 | 0.00000 | ||
125 | 2009.01.15 02:45 | modify | 51 | 0.80 | 1.31947 | 1.30947 | 0.00000 | ||
126 | 2009.01.15 11:32 | close | 51 | 0.20 | 1.32182 | 1.30947 | 0.00000 | 47.00 | 7186.16 |
127 | 2009.01.15 11:32 | buy | 52 | 0.60 | 1.31947 | 1.30947 | 0.00000 | ||
128 | 2009.01.15 11:35 | close | 52 | 0.20 | 1.32280 | 1.30947 | 0.00000 | 66.60 | 7252.76 |
129 | 2009.01.15 11:35 | buy | 53 | 0.40 | 1.31947 | 1.30947 | 0.00000 | ||
130 | 2009.01.15 11:47 | close | 53 | 0.40 | 1.31995 | 1.30947 | 0.00000 | 19.20 | 7271.96 |
131 | 2009.01.15 21:00 | buy | 54 | 0.80 | 1.31210 | 0.00000 | 0.00000 | ||
132 | 2009.01.15 21:00 | modify | 54 | 0.80 | 1.31210 | 1.30210 | 0.00000 | ||
133 | 2009.01.15 21:20 | close | 54 | 0.20 | 1.31446 | 1.30210 | 0.00000 | 47.20 | 7319.16 |
134 | 2009.01.15 21:20 | buy | 55 | 0.60 | 1.31210 | 1.30210 | 0.00000 | ||
135 | 2009.01.15 21:21 | close | 55 | 0.20 | 1.31500 | 1.30210 | 0.00000 | 58.00 | 7377.16 |
136 | 2009.01.15 21:21 | buy | 56 | 0.40 | 1.31210 | 1.30210 | 0.00000 | ||
137 | 2009.01.15 21:33 | close | 56 | 0.20 | 1.31644 | 1.30210 | 0.00000 | 86.80 | 7463.96 |
138 | 2009.01.15 21:33 | buy | 57 | 0.20 | 1.31210 | 1.30210 | 0.00000 | ||
139 | 2009.01.15 22:30 | close | 57 | 0.20 | 1.31268 | 1.30210 | 0.00000 | 11.60 | 7475.56 |
140 | 2009.01.16 02:00 | buy | 58 | 0.80 | 1.31589 | 0.00000 | 0.00000 | ||
141 | 2009.01.16 02:00 | modify | 58 | 0.80 | 1.31589 | 1.30589 | 0.00000 | ||
142 | 2009.01.16 03:32 | close | 58 | 0.20 | 1.31834 | 1.30589 | 0.00000 | 49.00 | 7524.56 |
143 | 2009.01.16 03:32 | buy | 59 | 0.60 | 1.31589 | 1.30589 | 0.00000 | ||
144 | 2009.01.16 03:56 | close | 59 | 0.20 | 1.32011 | 1.30589 | 0.00000 | 84.40 | 7608.96 |
145 | 2009.01.16 03:56 | buy | 60 | 0.40 | 1.31589 | 1.30589 | 0.00000 | ||
146 | 2009.01.16 03:56 | close | 60 | 0.20 | 1.32018 | 1.30589 | 0.00000 | 85.80 | 7694.76 |
147 | 2009.01.16 03:56 | buy | 61 | 0.20 | 1.31589 | 1.30589 | 0.00000 | ||
148 | 2009.01.16 03:56 | close | 61 | 0.20 | 1.32030 | 1.30589 | 0.00000 | 88.20 | 7782.96 |
149 | 2009.01.16 16:31 | buy | 62 | 0.80 | 1.33221 | 0.00000 | 0.00000 | ||
150 | 2009.01.16 16:31 | modify | 62 | 0.80 | 1.33221 | 1.32221 | 0.00000 | ||
151 | 2009.01.16 17:07 | close | 62 | 0.80 | 1.32563 | 1.32221 | 0.00000 | -526.40 | 7256.56 |
152 | 2009.01.16 22:40 | buy | 63 | 1.60 | 1.32879 | 0.00000 | 0.00000 | ||
153 | 2009.01.16 22:40 | modify | 63 | 1.60 | 1.32879 | 1.31879 | 0.00000 | ||
154 | 2009.01.19 01:00 | close | 63 | 0.40 | 1.33490 | 1.31879 | 0.00000 | 244.88 | 7501.44 |
155 | 2009.01.19 01:00 | buy | 64 | 1.20 | 1.32879 | 1.31879 | 0.00000 | ||
156 | 2009.01.19 01:00 | close | 64 | 0.40 | 1.33495 | 1.31879 | 0.00000 | 246.88 | 7748.32 |
157 | 2009.01.19 01:00 | buy | 65 | 0.80 | 1.32879 | 1.31879 | 0.00000 | ||
158 | 2009.01.19 01:17 | close | 65 | 0.50 | 1.33840 | 1.31879 | 0.00000 | 481.10 | 8229.42 |
159 | 2009.01.19 01:17 | buy | 66 | 0.30 | 1.32879 | 1.31879 | 0.00000 | ||
160 | 2009.01.19 09:21 | close | 66 | 0.30 | 1.32936 | 1.31879 | 0.00000 | 17.46 | 8246.88 |
161 | 2009.01.20 17:00 | sell | 67 | 0.80 | 1.29097 | 0.00000 | 0.00000 | ||
162 | 2009.01.20 17:00 | modify | 67 | 0.80 | 1.29097 | 1.30097 | 0.00000 | ||
163 | 2009.01.20 20:52 | close | 67 | 0.20 | 1.28864 | 1.30097 | 0.00000 | 46.60 | 8293.48 |
164 | 2009.01.20 20:52 | sell | 68 | 0.60 | 1.29097 | 1.30097 | 0.00000 | ||
165 | 2009.01.20 21:15 | close | 68 | 0.20 | 1.28659 | 1.30097 | 0.00000 | 87.60 | 8381.08 |
166 | 2009.01.20 21:15 | sell | 69 | 0.40 | 1.29097 | 1.30097 | 0.00000 | ||
167 | 2009.01.20 21:35 | close | 69 | 0.40 | 1.29040 | 1.30097 | 0.00000 | 22.80 | 8403.88 |
168 | 2009.01.20 22:00 | sell | 70 | 0.80 | 1.28900 | 0.00000 | 0.00000 | ||
169 | 2009.01.20 22:00 | modify | 70 | 0.80 | 1.28900 | 1.29900 | 0.00000 | ||
170 | 2009.01.20 23:06 | close | 70 | 0.20 | 1.28660 | 1.29900 | 0.00000 | 48.00 | 8451.88 |
171 | 2009.01.20 23:06 | sell | 71 | 0.60 | 1.28900 | 1.29900 | 0.00000 | ||
172 | 2009.01.21 01:16 | close | 71 | 0.20 | 1.28503 | 1.29900 | 0.00000 | 78.52 | 8530.40 |
173 | 2009.01.21 01:16 | sell | 72 | 0.40 | 1.28900 | 1.29900 | 0.00000 | ||
174 | 2009.01.21 01:16 | close | 72 | 0.20 | 1.28459 | 1.29900 | 0.00000 | 87.32 | 8617.72 |
175 | 2009.01.21 01:16 | sell | 73 | 0.20 | 1.28900 | 1.29900 | 0.00000 | ||
176 | 2009.01.21 01:42 | close | 73 | 0.20 | 1.28889 | 1.29900 | 0.00000 | 1.32 | 8619.04 |
177 | 2009.01.21 11:55 | sell | 74 | 0.80 | 1.29365 | 0.00000 | 0.00000 | ||
178 | 2009.01.21 11:55 | modify | 74 | 0.80 | 1.29365 | 1.30365 | 0.00000 | ||
179 | 2009.01.21 12:42 | close | 74 | 0.20 | 1.29133 | 1.30365 | 0.00000 | 46.40 | 8665.44 |
180 | 2009.01.21 12:42 | sell | 75 | 0.60 | 1.29365 | 1.30365 | 0.00000 | ||
181 | 2009.01.21 13:03 | close | 75 | 0.20 | 1.29008 | 1.30365 | 0.00000 | 71.40 | 8736.84 |
182 | 2009.01.21 13:03 | sell | 76 | 0.40 | 1.29365 | 1.30365 | 0.00000 | ||
183 | 2009.01.21 13:04 | close | 76 | 0.20 | 1.28924 | 1.30365 | 0.00000 | 88.20 | 8825.04 |
184 | 2009.01.21 13:04 | sell | 77 | 0.20 | 1.29365 | 1.30365 | 0.00000 | ||
185 | 2009.01.21 13:53 | close | 77 | 0.20 | 1.29312 | 1.30365 | 0.00000 | 10.60 | 8835.64 |
186 | 2009.01.21 18:00 | sell | 78 | 0.80 | 1.28732 | 0.00000 | 0.00000 | ||
187 | 2009.01.21 18:00 | modify | 78 | 0.80 | 1.28732 | 1.29732 | 0.00000 | ||
188 | 2009.01.21 18:15 | close | 78 | 0.20 | 1.28497 | 1.29732 | 0.00000 | 47.00 | 8882.64 |
189 | 2009.01.21 18:15 | sell | 79 | 0.60 | 1.28732 | 1.29732 | 0.00000 | ||
190 | 2009.01.21 19:06 | close | 79 | 0.20 | 1.28287 | 1.29732 | 0.00000 | 89.00 | 8971.64 |
191 | 2009.01.21 19:06 | sell | 80 | 0.40 | 1.28732 | 1.29732 | 0.00000 | ||
192 | 2009.01.21 19:08 | close | 80 | 0.40 | 1.28678 | 1.29732 | 0.00000 | 21.60 | 8993.24 |
193 | 2009.01.22 04:12 | sell | 81 | 0.80 | 1.29974 | 0.00000 | 0.00000 | ||
194 | 2009.01.22 04:12 | modify | 81 | 0.80 | 1.29974 | 1.30974 | 0.00000 | ||
195 | 2009.01.22 09:20 | close | 81 | 0.20 | 1.29739 | 1.30974 | 0.00000 | 47.00 | 9040.24 |
196 | 2009.01.22 09:20 | sell | 82 | 0.60 | 1.29974 | 1.30974 | 0.00000 | ||
197 | 2009.01.22 09:26 | close | 82 | 0.60 | 1.29921 | 1.30974 | 0.00000 | 31.80 | 9072.04 |
198 | 2009.01.22 09:30 | sell | 83 | 0.80 | 1.29885 | 0.00000 | 0.00000 | ||
199 | 2009.01.22 09:30 | modify | 83 | 0.80 | 1.29885 | 1.30885 | 0.00000 | ||
200 | 2009.01.22 10:56 | close | 83 | 0.80 | 1.30536 | 1.30885 | 0.00000 | -520.80 | 8551.24 |
201 | 2009.01.22 13:00 | sell | 84 | 1.60 | 1.29990 | 0.00000 | 0.00000 | ||
202 | 2009.01.22 13:00 | modify | 84 | 1.60 | 1.29990 | 1.30990 | 0.00000 | ||
203 | 2009.01.22 13:33 | close | 84 | 0.40 | 1.29755 | 1.30990 | 0.00000 | 94.00 | 8645.24 |
204 | 2009.01.22 13:33 | sell | 85 | 1.20 | 1.29990 | 1.30990 | 0.00000 | ||
205 | 2009.01.22 15:38 | close | 85 | 0.40 | 1.29559 | 1.30990 | 0.00000 | 172.40 | 8817.64 |
206 | 2009.01.22 15:38 | sell | 86 | 0.80 | 1.29990 | 1.30990 | 0.00000 | ||
207 | 2009.01.22 15:40 | close | 86 | 0.50 | 1.29497 | 1.30990 | 0.00000 | 246.50 | 9064.14 |
208 | 2009.01.22 15:40 | sell | 87 | 0.30 | 1.29990 | 1.30990 | 0.00000 | ||
209 | 2009.01.22 16:56 | close | 87 | 0.30 | 1.29936 | 1.30990 | 0.00000 | 16.20 | 9080.34 |
210 | 2009.01.23 03:32 | sell | 88 | 0.80 | 1.29810 | 0.00000 | 0.00000 | ||
211 | 2009.01.23 03:32 | modify | 88 | 0.80 | 1.29810 | 1.30810 | 0.00000 | ||
212 | 2009.01.23 05:26 | close | 88 | 0.20 | 1.29559 | 1.30810 | 0.00000 | 50.20 | 9130.54 |
213 | 2009.01.23 05:26 | sell | 89 | 0.60 | 1.29810 | 1.30810 | 0.00000 | ||
214 | 2009.01.23 05:39 | close | 89 | 0.20 | 1.29479 | 1.30810 | 0.00000 | 66.20 | 9196.74 |
215 | 2009.01.23 05:39 | sell | 90 | 0.40 | 1.29810 | 1.30810 | 0.00000 | ||
216 | 2009.01.23 06:04 | close | 90 | 0.20 | 1.29379 | 1.30810 | 0.00000 | 86.20 | 9282.94 |
217 | 2009.01.23 06:04 | sell | 91 | 0.20 | 1.29810 | 1.30810 | 0.00000 | ||
218 | 2009.01.23 06:52 | close | 91 | 0.20 | 1.29289 | 1.30810 | 0.00000 | 104.20 | 9387.14 |
219 | 2009.01.26 09:30 | sell | 92 | 0.80 | 1.28780 | 0.00000 | 0.00000 | ||
220 | 2009.01.26 09:30 | modify | 92 | 0.80 | 1.28780 | 1.29780 | 0.00000 | ||
221 | 2009.01.26 10:10 | close | 92 | 0.80 | 1.29430 | 1.29780 | 0.00000 | -520.00 | 8867.14 |
222 | 2009.01.26 21:00 | sell | 93 | 1.60 | 1.31364 | 0.00000 | 0.00000 | ||
223 | 2009.01.26 21:00 | modify | 93 | 1.60 | 1.31364 | 1.32364 | 0.00000 | ||
224 | 2009.01.26 21:08 | close | 93 | 0.40 | 1.31132 | 1.32364 | 0.00000 | 92.80 | 8959.94 |
225 | 2009.01.26 21:08 | sell | 94 | 1.20 | 1.31364 | 1.32364 | 0.00000 | ||
226 | 2009.01.26 21:20 | close | 94 | 0.40 | 1.31009 | 1.32364 | 0.00000 | 142.00 | 9101.94 |
227 | 2009.01.26 21:20 | sell | 95 | 0.80 | 1.31364 | 1.32364 | 0.00000 | ||
228 | 2009.01.26 21:49 | close | 95 | 0.80 | 1.31306 | 1.32364 | 0.00000 | 46.40 | 9148.34 |
229 | 2009.01.27 02:30 | sell | 96 | 0.80 | 1.31550 | 0.00000 | 0.00000 | ||
230 | 2009.01.27 02:31 | modify | 96 | 0.80 | 1.31550 | 1.32550 | 0.00000 | ||
231 | 2009.01.27 04:52 | close | 96 | 0.80 | 1.32202 | 1.32550 | 0.00000 | -521.60 | 8626.74 |
232 | 2009.01.27 08:30 | sell | 97 | 1.60 | 1.32080 | 0.00000 | 0.00000 | ||
233 | 2009.01.27 08:30 | modify | 97 | 1.60 | 1.32080 | 1.33080 | 0.00000 | ||
234 | 2009.01.27 08:38 | close | 97 | 0.40 | 1.31849 | 1.33080 | 0.00000 | 92.40 | 8719.14 |
235 | 2009.01.27 08:38 | sell | 98 | 1.20 | 1.32080 | 1.33080 | 0.00000 | ||
236 | 2009.01.27 08:49 | close | 98 | 1.20 | 1.32029 | 1.33080 | 0.00000 | 61.20 | 8780.34 |
237 | 2009.01.27 09:05 | sell | 99 | 0.80 | 1.31933 | 0.00000 | 0.00000 | ||
238 | 2009.01.27 09:05 | modify | 99 | 0.80 | 1.31933 | 1.32933 | 0.00000 | ||
239 | 2009.01.27 09:37 | close | 99 | 0.80 | 1.32584 | 1.32933 | 0.00000 | -520.80 | 8259.54 |
240 | 2009.01.27 13:25 | sell | 100 | 1.60 | 1.32360 | 0.00000 | 0.00000 | ||
241 | 2009.01.27 13:25 | modify | 100 | 1.60 | 1.32360 | 1.33360 | 0.00000 | ||
242 | 2009.01.27 13:32 | close | 100 | 0.40 | 1.32130 | 1.33360 | 0.00000 | 92.00 | 8351.54 |
243 | 2009.01.27 13:32 | sell | 101 | 1.20 | 1.32360 | 1.33360 | 0.00000 | ||
244 | 2009.01.27 13:33 | close | 101 | 0.40 | 1.32009 | 1.33360 | 0.00000 | 140.40 | 8491.94 |
245 | 2009.01.27 13:33 | sell | 102 | 0.80 | 1.32360 | 1.33360 | 0.00000 | ||
246 | 2009.01.27 13:46 | close | 102 | 0.50 | 1.31930 | 1.33360 | 0.00000 | 215.00 | 8706.94 |
247 | 2009.01.27 13:46 | sell | 103 | 0.30 | 1.32360 | 1.33360 | 0.00000 | ||
248 | 2009.01.27 16:11 | close | 103 | 0.30 | 1.32302 | 1.33360 | 0.00000 | 17.40 | 8724.34 |
249 | 2009.01.28 09:00 | sell | 104 | 0.80 | 1.32320 | 0.00000 | 0.00000 | ||
250 | 2009.01.28 09:00 | modify | 104 | 0.80 | 1.32320 | 1.33320 | 0.00000 | ||
251 | 2009.01.28 10:04 | close | 104 | 0.80 | 1.32970 | 1.33320 | 0.00000 | -520.00 | 8204.34 |
252 | 2009.01.28 12:33 | sell | 105 | 1.60 | 1.32567 | 0.00000 | 0.00000 | ||
253 | 2009.01.28 12:33 | modify | 105 | 1.60 | 1.32567 | 1.33567 | 0.00000 | ||
254 | 2009.01.28 12:36 | close | 105 | 0.40 | 1.32336 | 1.33567 | 0.00000 | 92.40 | 8296.74 |
255 | 2009.01.28 12:36 | sell | 106 | 1.20 | 1.32567 | 1.33567 | 0.00000 | ||
256 | 2009.01.28 16:11 | close | 106 | 1.20 | 1.33221 | 1.33567 | 0.00000 | -784.80 | 7511.94 |
257 | 2009.01.28 17:00 | sell | 107 | 0.80 | 1.32450 | 0.00000 | 0.00000 | ||
258 | 2009.01.28 17:00 | modify | 107 | 0.80 | 1.32450 | 1.33450 | 0.00000 | ||
259 | 2009.01.28 17:43 | close | 107 | 0.20 | 1.32220 | 1.33450 | 0.00000 | 46.00 | 7557.94 |
260 | 2009.01.28 17:43 | sell | 108 | 0.60 | 1.32450 | 1.33450 | 0.00000 | ||
261 | 2009.01.28 18:00 | close | 108 | 0.60 | 1.32391 | 1.33450 | 0.00000 | 35.40 | 7593.34 |
262 | 2009.01.28 18:30 | sell | 109 | 0.80 | 1.32369 | 0.00000 | 0.00000 | ||
263 | 2009.01.28 18:30 | modify | 109 | 0.80 | 1.32369 | 1.33369 | 0.00000 | ||
264 | 2009.01.28 21:20 | close | 109 | 0.20 | 1.32137 | 1.33369 | 0.00000 | 46.40 | 7639.74 |
265 | 2009.01.28 21:20 | sell | 110 | 0.60 | 1.32369 | 1.33369 | 0.00000 | ||
266 | 2009.01.28 21:20 | close | 110 | 0.20 | 1.32055 | 1.33369 | 0.00000 | 62.80 | 7702.54 |
267 | 2009.01.28 21:20 | sell | 111 | 0.40 | 1.32369 | 1.33369 | 0.00000 | ||
268 | 2009.01.28 21:20 | close | 111 | 0.20 | 1.31939 | 1.33369 | 0.00000 | 86.00 | 7788.54 |
269 | 2009.01.28 21:20 | sell | 112 | 0.20 | 1.32369 | 1.33369 | 0.00000 | ||
270 | 2009.01.28 21:23 | close | 112 | 0.20 | 1.31508 | 1.33369 | 0.00000 | 172.20 | 7960.74 |
271 | 2009.01.29 12:00 | sell | 113 | 0.80 | 1.30450 | 0.00000 | 0.00000 | ||
272 | 2009.01.29 12:00 | modify | 113 | 0.80 | 1.30450 | 1.31450 | 0.00000 | ||
273 | 2009.01.29 13:31 | close | 113 | 0.80 | 1.31109 | 1.31450 | 0.00000 | -527.20 | 7433.54 |
274 | 2009.01.30 14:00 | sell | 114 | 1.60 | 1.28170 | 0.00000 | 0.00000 | ||
275 | 2009.01.30 14:00 | modify | 114 | 1.60 | 1.28170 | 1.29170 | 0.00000 | ||
276 | 2009.01.30 16:18 | close | 114 | 1.60 | 1.28820 | 1.29170 | 0.00000 | -1040.00 | 6393.54 |
277 | 2009.01.30 18:30 | sell | 115 | 1.60 | 1.28130 | 0.00000 | 0.00000 | ||
278 | 2009.01.30 18:30 | modify | 115 | 1.60 | 1.28130 | 1.29130 | 0.00000 | ||
279 | 2009.01.30 18:39 | close | 115 | 0.40 | 1.27899 | 1.29130 | 0.00000 | 92.40 | 6485.94 |
280 | 2009.01.30 18:39 | sell | 116 | 1.20 | 1.28130 | 1.29130 | 0.00000 | ||
281 | 2009.01.30 19:05 | close | 116 | 0.40 | 1.27779 | 1.29130 | 0.00000 | 140.40 | 6626.34 |
282 | 2009.01.30 19:05 | sell | 117 | 0.80 | 1.28130 | 1.29130 | 0.00000 | ||
283 | 2009.01.30 19:22 | close | 117 | 0.80 | 1.28070 | 1.29130 | 0.00000 | 48.00 | 6674.34 |
284 | 2009.01.30 20:26 | sell | 118 | 0.80 | 1.28204 | 0.00000 | 0.00000 | ||
285 | 2009.01.30 20:26 | modify | 118 | 0.80 | 1.28204 | 1.29204 | 0.00000 | ||
286 | 2009.01.30 20:41 | close | 118 | 0.20 | 1.27974 | 1.29204 | 0.00000 | 46.00 | 6720.34 |
287 | 2009.01.30 20:41 | sell | 119 | 0.60 | 1.28204 | 1.29204 | 0.00000 | ||
288 | 2009.01.30 22:05 | close | 119 | 0.60 | 1.28145 | 1.29204 | 0.00000 | 35.40 | 6755.74 |
289 | 2009.02.03 00:35 | sell | 120 | 0.80 | 1.28250 | 0.00000 | 0.00000 | ||
290 | 2009.02.03 00:35 | modify | 120 | 0.80 | 1.28250 | 1.29250 | 0.00000 | ||
291 | 2009.02.03 05:49 | close | 120 | 0.80 | 1.28900 | 1.29250 | 0.00000 | -520.00 | 6235.74 |
292 | 2009.02.03 08:00 | sell | 121 | 1.60 | 1.28450 | 0.00000 | 0.00000 | ||
293 | 2009.02.03 08:00 | modify | 121 | 1.60 | 1.28450 | 1.29450 | 0.00000 | ||
294 | 2009.02.03 08:53 | close | 121 | 0.40 | 1.28219 | 1.29450 | 0.00000 | 92.40 | 6328.14 |
295 | 2009.02.03 08:53 | sell | 122 | 1.20 | 1.28450 | 1.29450 | 0.00000 | ||
296 | 2009.02.03 11:34 | close | 122 | 0.40 | 1.28020 | 1.29450 | 0.00000 | 172.00 | 6500.14 |
297 | 2009.02.03 11:34 | sell | 123 | 0.80 | 1.28450 | 1.29450 | 0.00000 | ||
298 | 2009.02.03 13:15 | close | 123 | 0.80 | 1.28391 | 1.29450 | 0.00000 | 47.20 | 6547.34 |
299 | 2009.02.04 01:40 | sell | 124 | 0.80 | 1.30260 | 0.00000 | 0.00000 | ||
300 | 2009.02.04 01:40 | modify | 124 | 0.80 | 1.30260 | 1.31260 | 0.00000 | ||
301 | 2009.02.04 02:03 | close | 124 | 0.20 | 1.30029 | 1.31260 | 0.00000 | 46.20 | 6593.54 |
302 | 2009.02.04 02:03 | sell | 125 | 0.60 | 1.30260 | 1.31260 | 0.00000 | ||
303 | 2009.02.04 02:51 | close | 125 | 0.20 | 1.29829 | 1.31260 | 0.00000 | 86.20 | 6679.74 |
304 | 2009.02.04 02:51 | sell | 126 | 0.40 | 1.30260 | 1.31260 | 0.00000 | ||
305 | 2009.02.04 02:53 | close | 126 | 0.20 | 1.29709 | 1.31260 | 0.00000 | 110.20 | 6789.94 |
306 | 2009.02.04 02:53 | sell | 127 | 0.20 | 1.30260 | 1.31260 | 0.00000 | ||
307 | 2009.02.04 07:04 | close | 127 | 0.20 | 1.30201 | 1.31260 | 0.00000 | 11.80 | 6801.74 |
308 | 2009.02.04 10:24 | sell | 128 | 0.80 | 1.29859 | 0.00000 | 0.00000 | ||
309 | 2009.02.04 10:24 | modify | 128 | 0.80 | 1.29859 | 1.30859 | 0.00000 | ||
310 | 2009.02.04 10:53 | close | 128 | 0.20 | 1.29628 | 1.30859 | 0.00000 | 46.20 | 6847.94 |
311 | 2009.02.04 10:53 | sell | 129 | 0.60 | 1.29859 | 1.30859 | 0.00000 | ||
312 | 2009.02.04 11:02 | close | 129 | 0.20 | 1.29509 | 1.30859 | 0.00000 | 70.00 | 6917.94 |
313 | 2009.02.04 11:02 | sell | 130 | 0.40 | 1.29859 | 1.30859 | 0.00000 | ||
314 | 2009.02.04 11:17 | close | 130 | 0.20 | 1.29429 | 1.30859 | 0.00000 | 86.00 | 7003.94 |
315 | 2009.02.04 11:17 | sell | 131 | 0.20 | 1.29859 | 1.30859 | 0.00000 | ||
316 | 2009.02.04 13:18 | close | 131 | 0.20 | 1.28689 | 1.30859 | 0.00000 | 234.00 | 7237.94 |
317 | 2009.02.05 15:00 | sell | 132 | 0.80 | 1.28340 | 0.00000 | 0.00000 | ||
318 | 2009.02.05 15:00 | modify | 132 | 0.80 | 1.28340 | 1.29340 | 0.00000 | ||
319 | 2009.02.05 15:30 | close | 132 | 0.20 | 1.28109 | 1.29340 | 0.00000 | 46.20 | 7284.14 |
320 | 2009.02.05 15:30 | sell | 133 | 0.60 | 1.28340 | 1.29340 | 0.00000 | ||
321 | 2009.02.05 15:31 | close | 133 | 0.20 | 1.28008 | 1.29340 | 0.00000 | 66.40 | 7350.54 |
322 | 2009.02.05 15:31 | sell | 134 | 0.40 | 1.28340 | 1.29340 | 0.00000 | ||
323 | 2009.02.05 15:31 | close | 134 | 0.20 | 1.27908 | 1.29340 | 0.00000 | 86.40 | 7436.94 |
324 | 2009.02.05 15:31 | sell | 135 | 0.20 | 1.28340 | 1.29340 | 0.00000 | ||
325 | 2009.02.05 17:53 | close | 135 | 0.20 | 1.28281 | 1.29340 | 0.00000 | 11.80 | 7448.74 |
326 | 2009.02.05 22:00 | sell | 136 | 0.80 | 1.27955 | 0.00000 | 0.00000 | ||
327 | 2009.02.05 22:00 | modify | 136 | 0.80 | 1.27955 | 1.28955 | 0.00000 | ||
328 | 2009.02.06 04:51 | close | 136 | 0.20 | 1.27724 | 1.28955 | 0.00000 | 45.32 | 7494.06 |
329 | 2009.02.06 04:51 | sell | 137 | 0.60 | 1.27955 | 1.28955 | 0.00000 | ||
330 | 2009.02.06 04:56 | close | 137 | 0.20 | 1.27639 | 1.28955 | 0.00000 | 62.32 | 7556.38 |
331 | 2009.02.06 04:56 | sell | 138 | 0.40 | 1.27955 | 1.28955 | 0.00000 | ||
332 | 2009.02.06 07:06 | close | 138 | 0.40 | 1.27896 | 1.28955 | 0.00000 | 21.84 | 7578.22 |
333 | 2009.02.06 09:30 | sell | 139 | 0.80 | 1.27510 | 0.00000 | 0.00000 | ||
334 | 2009.02.06 09:30 | modify | 139 | 0.80 | 1.27510 | 1.28510 | 0.00000 | ||
335 | 2009.02.06 11:17 | close | 139 | 0.80 | 1.28162 | 1.28510 | 0.00000 | -521.60 | 7056.62 |
336 | 2009.02.09 04:03 | sell | 140 | 1.60 | 1.29392 | 0.00000 | 0.00000 | ||
337 | 2009.02.09 04:03 | modify | 140 | 1.60 | 1.29392 | 1.30392 | 0.00000 | ||
338 | 2009.02.09 04:46 | close | 140 | 0.40 | 1.29160 | 1.30392 | 0.00000 | 92.80 | 7149.42 |
339 | 2009.02.09 04:46 | sell | 141 | 1.20 | 1.29392 | 1.30392 | 0.00000 | ||
340 | 2009.02.09 08:05 | close | 141 | 0.40 | 1.29008 | 1.30392 | 0.00000 | 153.60 | 7303.02 |
341 | 2009.02.09 08:05 | sell | 142 | 0.80 | 1.29392 | 1.30392 | 0.00000 | ||
342 | 2009.02.09 08:06 | close | 142 | 0.50 | 1.28977 | 1.30392 | 0.00000 | 207.50 | 7510.52 |
343 | 2009.02.09 08:06 | sell | 143 | 0.30 | 1.29392 | 1.30392 | 0.00000 | ||
344 | 2009.02.09 08:12 | close | 143 | 0.30 | 1.28956 | 1.30392 | 0.00000 | 130.80 | 7641.32 |
345 | 2009.02.09 10:06 | sell | 144 | 0.80 | 1.28820 | 0.00000 | 0.00000 | ||
346 | 2009.02.09 10:06 | modify | 144 | 0.80 | 1.28820 | 1.29820 | 0.00000 | ||
347 | 2009.02.09 12:22 | close | 144 | 0.80 | 1.29474 | 1.29820 | 0.00000 | -523.20 | 7118.12 |
348 | 2009.02.09 20:30 | sell | 145 | 1.60 | 1.30240 | 0.00000 | 0.00000 | ||
349 | 2009.02.09 20:30 | modify | 145 | 1.60 | 1.30240 | 1.31240 | 0.00000 | ||
350 | 2009.02.09 23:58 | close | 145 | 0.40 | 1.30007 | 1.31240 | 0.00000 | 93.20 | 7211.32 |
351 | 2009.02.09 23:58 | sell | 146 | 1.20 | 1.30240 | 1.31240 | 0.00000 | ||
352 | 2009.02.10 01:45 | close | 146 | 0.40 | 1.29807 | 1.31240 | 0.00000 | 171.44 | 7382.76 |
353 | 2009.02.10 01:45 | sell | 147 | 0.80 | 1.30240 | 1.31240 | 0.00000 | ||
354 | 2009.02.10 02:17 | close | 147 | 0.50 | 1.29507 | 1.31240 | 0.00000 | 364.30 | 7747.06 |
355 | 2009.02.10 02:17 | sell | 148 | 0.30 | 1.30240 | 1.31240 | 0.00000 | ||
356 | 2009.02.10 02:30 | close | 148 | 0.30 | 1.29056 | 1.31240 | 0.00000 | 353.88 | 8100.94 |
357 | 2009.02.10 19:30 | sell | 149 | 0.80 | 1.29630 | 0.00000 | 0.00000 | ||
358 | 2009.02.10 19:30 | modify | 149 | 0.80 | 1.29630 | 1.30630 | 0.00000 | ||
359 | 2009.02.10 19:36 | close | 149 | 0.20 | 1.29394 | 1.30630 | 0.00000 | 47.20 | 8148.14 |
360 | 2009.02.10 19:36 | sell | 150 | 0.60 | 1.29630 | 1.30630 | 0.00000 | ||
361 | 2009.02.10 19:50 | close | 150 | 0.60 | 1.29573 | 1.30630 | 0.00000 | 34.20 | 8182.34 |
362 | 2009.02.11 03:30 | sell | 151 | 0.80 | 1.28660 | 0.00000 | 0.00000 | ||
363 | 2009.02.11 03:30 | modify | 151 | 0.80 | 1.28660 | 1.29660 | 0.00000 | ||
364 | 2009.02.11 08:46 | close | 151 | 0.80 | 1.29310 | 1.29660 | 0.00000 | -520.00 | 7662.34 |
365 | 2009.02.11 14:47 | sell | 152 | 1.60 | 1.29466 | 0.00000 | 0.00000 | ||
366 | 2009.02.11 14:47 | modify | 152 | 1.60 | 1.29466 | 1.30466 | 0.00000 | ||
367 | 2009.02.11 15:00 | close | 152 | 0.40 | 1.29233 | 1.30466 | 0.00000 | 93.20 | 7755.54 |
368 | 2009.02.11 15:00 | sell | 153 | 1.20 | 1.29466 | 1.30466 | 0.00000 | ||
369 | 2009.02.11 15:09 | close | 153 | 1.20 | 1.29407 | 1.30466 | 0.00000 | 70.80 | 7826.34 |
370 | 2009.02.13 10:31 | sell | 154 | 0.80 | 1.29062 | 0.00000 | 0.00000 | ||
371 | 2009.02.13 10:31 | modify | 154 | 0.80 | 1.29062 | 1.30062 | 0.00000 | ||
372 | 2009.02.13 12:09 | close | 154 | 0.20 | 1.28826 | 1.30062 | 0.00000 | 47.20 | 7873.54 |
373 | 2009.02.13 12:09 | sell | 155 | 0.60 | 1.29062 | 1.30062 | 0.00000 | ||
374 | 2009.02.13 12:17 | close | 155 | 0.60 | 1.29018 | 1.30062 | 0.00000 | 26.40 | 7899.94 |
375 | 2009.02.13 12:35 | sell | 156 | 0.80 | 1.28898 | 0.00000 | 0.00000 | ||
376 | 2009.02.13 12:35 | modify | 156 | 0.80 | 1.28898 | 1.29898 | 0.00000 | ||
377 | 2009.02.13 13:14 | close | 156 | 0.20 | 1.28667 | 1.29898 | 0.00000 | 46.20 | 7946.14 |
378 | 2009.02.13 13:14 | sell | 157 | 0.60 | 1.28898 | 1.29898 | 0.00000 | ||
379 | 2009.02.13 14:46 | close | 157 | 0.20 | 1.28509 | 1.29898 | 0.00000 | 77.80 | 8023.94 |
380 | 2009.02.13 14:46 | sell | 158 | 0.40 | 1.28898 | 1.29898 | 0.00000 | ||
381 | 2009.02.13 14:51 | close | 158 | 0.20 | 1.28462 | 1.29898 | 0.00000 | 87.20 | 8111.14 |
382 | 2009.02.13 14:51 | sell | 159 | 0.20 | 1.28898 | 1.29898 | 0.00000 | ||
383 | 2009.02.13 14:51 | close | 159 | 0.20 | 1.28454 | 1.29898 | 0.00000 | 88.80 | 8199.94 |
384 | 2009.02.16 20:09 | sell | 160 | 0.80 | 1.27663 | 0.00000 | 0.00000 | ||
385 | 2009.02.16 20:09 | modify | 160 | 0.80 | 1.27663 | 1.28663 | 0.00000 | ||
386 | 2009.02.17 03:08 | close | 160 | 0.20 | 1.27422 | 1.28663 | 0.00000 | 47.32 | 8247.26 |
387 | 2009.02.17 03:08 | sell | 161 | 0.60 | 1.27663 | 1.28663 | 0.00000 | ||
388 | 2009.02.17 03:08 | close | 161 | 0.20 | 1.27230 | 1.28663 | 0.00000 | 85.72 | 8332.98 |
389 | 2009.02.17 03:08 | sell | 162 | 0.40 | 1.27663 | 1.28663 | 0.00000 | ||
390 | 2009.02.17 03:12 | close | 162 | 0.20 | 1.27003 | 1.28663 | 0.00000 | 131.12 | 8464.10 |
391 | 2009.02.17 03:12 | sell | 163 | 0.20 | 1.27663 | 1.28663 | 0.00000 | ||
392 | 2009.02.17 03:12 | close | 163 | 0.20 | 1.26839 | 1.28663 | 0.00000 | 163.92 | 8628.02 |
393 | 2009.02.17 18:30 | sell | 164 | 0.80 | 1.25755 | 0.00000 | 0.00000 | ||
394 | 2009.02.17 18:30 | modify | 164 | 0.80 | 1.25755 | 1.26755 | 0.00000 | ||
395 | 2009.02.18 10:17 | close | 164 | 0.80 | 1.26409 | 1.26755 | 0.00000 | -526.72 | 8101.30 |
396 | 2009.02.18 11:30 | sell | 165 | 1.60 | 1.25690 | 0.00000 | 0.00000 | ||
397 | 2009.02.18 11:30 | modify | 165 | 1.60 | 1.25690 | 1.26690 | 0.00000 | ||
398 | 2009.02.18 16:49 | close | 165 | 0.40 | 1.25449 | 1.26690 | 0.00000 | 96.40 | 8197.70 |
399 | 2009.02.18 16:49 | sell | 166 | 1.20 | 1.25690 | 1.26690 | 0.00000 | ||
400 | 2009.02.18 17:38 | close | 166 | 0.40 | 1.25254 | 1.26690 | 0.00000 | 174.40 | 8372.10 |
401 | 2009.02.18 17:38 | sell | 167 | 0.80 | 1.25690 | 1.26690 | 0.00000 | ||
402 | 2009.02.18 19:10 | close | 167 | 0.80 | 1.25635 | 1.26690 | 0.00000 | 44.00 | 8416.10 |
403 | 2009.02.19 00:00 | sell | 168 | 0.80 | 1.25300 | 0.00000 | 0.00000 | ||
404 | 2009.02.19 00:00 | modify | 168 | 0.80 | 1.25300 | 1.26300 | 0.00000 | ||
405 | 2009.02.19 06:19 | close | 168 | 0.80 | 1.25951 | 1.26300 | 0.00000 | -520.80 | 7895.30 |
406 | 2009.02.19 18:27 | sell | 169 | 1.60 | 1.26995 | 0.00000 | 0.00000 | ||
407 | 2009.02.19 18:27 | modify | 169 | 1.60 | 1.26995 | 1.27995 | 0.00000 | ||
408 | 2009.02.19 18:43 | close | 169 | 0.40 | 1.26764 | 1.27995 | 0.00000 | 92.40 | 7987.70 |
409 | 2009.02.19 18:43 | sell | 170 | 1.20 | 1.26995 | 1.27995 | 0.00000 | ||
410 | 2009.02.19 19:35 | close | 170 | 1.20 | 1.26941 | 1.27995 | 0.00000 | 64.80 | 8052.50 |
411 | 2009.02.19 20:00 | sell | 171 | 0.80 | 1.26790 | 0.00000 | 0.00000 | ||
412 | 2009.02.19 20:00 | modify | 171 | 0.80 | 1.26790 | 1.27790 | 0.00000 | ||
413 | 2009.02.19 22:17 | close | 171 | 0.20 | 1.26557 | 1.27790 | 0.00000 | 46.60 | 8099.10 |
414 | 2009.02.19 22:17 | sell | 172 | 0.60 | 1.26790 | 1.27790 | 0.00000 | ||
415 | 2009.02.19 23:56 | close | 172 | 0.60 | 1.26739 | 1.27790 | 0.00000 | 30.60 | 8129.70 |
416 | 2009.02.20 00:05 | sell | 173 | 0.80 | 1.26670 | 0.00000 | 0.00000 | ||
417 | 2009.02.20 00:05 | modify | 173 | 0.80 | 1.26670 | 1.27670 | 0.00000 | ||
418 | 2009.02.20 02:39 | close | 173 | 0.20 | 1.26437 | 1.27670 | 0.00000 | 46.60 | 8176.30 |
419 | 2009.02.20 02:39 | sell | 174 | 0.60 | 1.26670 | 1.27670 | 0.00000 | ||
420 | 2009.02.20 03:20 | close | 174 | 0.20 | 1.26239 | 1.27670 | 0.00000 | 86.20 | 8262.50 |
421 | 2009.02.20 03:20 | sell | 175 | 0.40 | 1.26670 | 1.27670 | 0.00000 | ||
422 | 2009.02.20 06:09 | close | 175 | 0.20 | 1.26005 | 1.27670 | 0.00000 | 133.00 | 8395.50 |
423 | 2009.02.20 06:09 | sell | 176 | 0.20 | 1.26670 | 1.27670 | 0.00000 | ||
424 | 2009.02.20 09:08 | close | 176 | 0.20 | 1.25657 | 1.27670 | 0.00000 | 202.60 | 8598.10 |
425 | 2009.02.20 16:30 | sell | 177 | 0.80 | 1.25720 | 0.00000 | 0.00000 | ||
426 | 2009.02.20 16:30 | modify | 177 | 0.80 | 1.25720 | 1.26720 | 0.00000 | ||
427 | 2009.02.20 17:07 | close | 177 | 0.80 | 1.26374 | 1.26720 | 0.00000 | -523.20 | 8074.90 |
428 | 2009.02.23 02:09 | sell | 178 | 1.60 | 1.27960 | 0.00000 | 0.00000 | ||
429 | 2009.02.23 02:09 | modify | 178 | 1.60 | 1.27960 | 1.28960 | 0.00000 | ||
430 | 2009.02.23 03:41 | close | 178 | 1.60 | 1.28629 | 1.28960 | 0.00000 | -1070.40 | 7004.50 |
431 | 2009.02.23 07:39 | sell | 179 | 1.60 | 1.28874 | 0.00000 | 0.00000 | ||
432 | 2009.02.23 07:39 | modify | 179 | 1.60 | 1.28874 | 1.29874 | 0.00000 | ||
433 | 2009.02.23 09:16 | close | 179 | 1.60 | 1.29535 | 1.29874 | 0.00000 | -1057.60 | 5946.90 |
434 | 2009.02.24 15:30 | sell | 180 | 1.60 | 1.27550 | 0.00000 | 0.00000 | ||
435 | 2009.02.24 15:30 | modify | 180 | 1.60 | 1.27550 | 1.28550 | 0.00000 | ||
436 | 2009.02.24 15:41 | close | 180 | 0.40 | 1.27320 | 1.28550 | 0.00000 | 92.00 | 6038.90 |
437 | 2009.02.24 15:41 | sell | 181 | 1.20 | 1.27550 | 1.28550 | 0.00000 | ||
438 | 2009.02.24 16:04 | close | 181 | 1.20 | 1.27499 | 1.28550 | 0.00000 | 61.20 | 6100.10 |
439 | 2009.02.25 03:47 | sell | 182 | 0.80 | 1.28520 | 0.00000 | 0.00000 | ||
440 | 2009.02.25 03:48 | modify | 182 | 0.80 | 1.28520 | 1.29520 | 0.00000 | ||
441 | 2009.02.25 05:57 | close | 182 | 0.20 | 1.28287 | 1.29520 | 0.00000 | 46.60 | 6146.70 |
442 | 2009.02.25 05:57 | sell | 183 | 0.60 | 1.28520 | 1.29520 | 0.00000 | ||
443 | 2009.02.25 06:01 | close | 183 | 0.20 | 1.28082 | 1.29520 | 0.00000 | 87.60 | 6234.30 |
444 | 2009.02.25 06:01 | sell | 184 | 0.40 | 1.28520 | 1.29520 | 0.00000 | ||
445 | 2009.02.25 09:16 | close | 184 | 0.40 | 1.28462 | 1.29520 | 0.00000 | 23.20 | 6257.50 |
446 | 2009.02.25 12:00 | sell | 185 | 0.80 | 1.28125 | 0.00000 | 0.00000 | ||
447 | 2009.02.25 12:00 | modify | 185 | 0.80 | 1.28125 | 1.29125 | 0.00000 | ||
448 | 2009.02.25 13:48 | close | 185 | 0.20 | 1.27889 | 1.29125 | 0.00000 | 47.20 | 6304.70 |
449 | 2009.02.25 13:48 | sell | 186 | 0.60 | 1.28125 | 1.29125 | 0.00000 | ||
450 | 2009.02.25 13:48 | close | 186 | 0.20 | 1.27925 | 1.29125 | 0.00000 | 40.00 | 6344.70 |
451 | 2009.02.25 13:48 | sell | 187 | 0.40 | 1.28125 | 1.29125 | 0.00000 | ||
452 | 2009.02.25 13:53 | close | 187 | 0.20 | 1.27679 | 1.29125 | 0.00000 | 89.20 | 6433.90 |
453 | 2009.02.25 13:53 | sell | 188 | 0.20 | 1.28125 | 1.29125 | 0.00000 | ||
454 | 2009.02.25 15:19 | close | 188 | 0.20 | 1.28069 | 1.29125 | 0.00000 | 11.20 | 6445.10 |
455 | 2009.02.25 15:55 | sell | 189 | 0.80 | 1.28120 | 0.00000 | 0.00000 | ||
456 | 2009.02.25 15:56 | modify | 189 | 0.80 | 1.28120 | 1.29120 | 0.00000 | ||
457 | 2009.02.25 16:21 | close | 189 | 0.20 | 1.27889 | 1.29120 | 0.00000 | 46.20 | 6491.30 |
458 | 2009.02.25 16:21 | sell | 190 | 0.60 | 1.28120 | 1.29120 | 0.00000 | ||
459 | 2009.02.25 17:05 | close | 190 | 0.20 | 1.27690 | 1.29120 | 0.00000 | 86.00 | 6577.30 |
460 | 2009.02.25 17:05 | sell | 191 | 0.40 | 1.28120 | 1.29120 | 0.00000 | ||
461 | 2009.02.25 17:08 | close | 191 | 0.20 | 1.27489 | 1.29120 | 0.00000 | 126.20 | 6703.50 |
462 | 2009.02.25 17:08 | sell | 192 | 0.20 | 1.28120 | 1.29120 | 0.00000 | ||
463 | 2009.02.25 17:45 | close | 192 | 0.20 | 1.27133 | 1.29120 | 0.00000 | 197.40 | 6900.90 |
464 | 2009.02.26 08:31 | sell | 193 | 0.80 | 1.26987 | 0.00000 | 0.00000 | ||
465 | 2009.02.26 08:31 | modify | 193 | 0.80 | 1.26987 | 1.27987 | 0.00000 | ||
466 | 2009.02.26 11:34 | close | 193 | 0.80 | 1.27659 | 1.27987 | 0.00000 | -537.60 | 6363.30 |
467 | 2009.02.26 17:30 | sell | 194 | 1.60 | 1.27350 | 0.00000 | 0.00000 | ||
468 | 2009.02.26 17:30 | modify | 194 | 1.60 | 1.27350 | 1.28350 | 0.00000 | ||
469 | 2009.02.27 01:45 | close | 194 | 0.40 | 1.27119 | 1.28350 | 0.00000 | 90.64 | 6453.94 |
470 | 2009.02.27 01:45 | sell | 195 | 1.20 | 1.27350 | 1.28350 | 0.00000 | ||
471 | 2009.02.27 02:29 | close | 195 | 0.40 | 1.27007 | 1.28350 | 0.00000 | 135.44 | 6589.38 |
472 | 2009.02.27 02:29 | sell | 196 | 0.80 | 1.27350 | 1.28350 | 0.00000 | ||
473 | 2009.02.27 02:49 | close | 196 | 0.50 | 1.26918 | 1.28350 | 0.00000 | 213.80 | 6803.18 |
474 | 2009.02.27 02:49 | sell | 197 | 0.30 | 1.27350 | 1.28350 | 0.00000 | ||
475 | 2009.02.27 06:22 | close | 197 | 0.30 | 1.27299 | 1.28350 | 0.00000 | 13.98 | 6817.16 |
476 | 2009.02.27 10:01 | sell | 198 | 0.80 | 1.27023 | 0.00000 | 0.00000 | ||
477 | 2009.02.27 10:01 | modify | 198 | 0.80 | 1.27023 | 1.28023 | 0.00000 | ||
478 | 2009.02.27 10:04 | close | 198 | 0.20 | 1.26779 | 1.28023 | 0.00000 | 48.80 | 6865.96 |
479 | 2009.02.27 10:04 | sell | 199 | 0.60 | 1.27023 | 1.28023 | 0.00000 | ||
480 | 2009.02.27 10:06 | close | 199 | 0.20 | 1.26669 | 1.28023 | 0.00000 | 70.80 | 6936.76 |
481 | 2009.02.27 10:06 | sell | 200 | 0.40 | 1.27023 | 1.28023 | 0.00000 | ||
482 | 2009.02.27 10:08 | close | 200 | 0.20 | 1.26588 | 1.28023 | 0.00000 | 87.00 | 7023.76 |
483 | 2009.02.27 10:08 | sell | 201 | 0.20 | 1.27023 | 1.28023 | 0.00000 | ||
484 | 2009.02.27 10:14 | close | 201 | 0.20 | 1.26509 | 1.28023 | 0.00000 | 102.80 | 7126.56 |
485 | 2009.02.27 15:33 | sell | 202 | 0.80 | 1.26235 | 0.00000 | 0.00000 | ||
486 | 2009.02.27 15:33 | modify | 202 | 0.80 | 1.26235 | 1.27235 | 0.00000 | ||
487 | 2009.02.27 17:35 | close | 202 | 0.80 | 1.26892 | 1.27235 | 0.00000 | -525.60 | 6600.96 |
488 | 2009.03.02 19:03 | sell | 203 | 1.60 | 1.25758 | 0.00000 | 0.00000 | ||
489 | 2009.03.02 19:03 | modify | 203 | 1.60 | 1.25758 | 1.26758 | 0.00000 | ||
490 | 2009.03.03 01:02 | close | 203 | 0.40 | 1.25527 | 1.26758 | 0.00000 | 90.64 | 6691.60 |
491 | 2009.03.03 01:02 | sell | 204 | 1.20 | 1.25758 | 1.26758 | 0.00000 | ||
492 | 2009.03.03 02:05 | close | 204 | 1.20 | 1.25713 | 1.26758 | 0.00000 | 48.72 | 6740.32 |
493 | 2009.03.03 12:00 | sell | 205 | 0.80 | 1.26280 | 0.00000 | 0.00000 | ||
494 | 2009.03.03 12:00 | modify | 205 | 0.80 | 1.26280 | 1.27280 | 0.00000 | ||
495 | 2009.03.03 13:31 | close | 205 | 0.20 | 1.26029 | 1.27280 | 0.00000 | 50.20 | 6790.52 |
496 | 2009.03.03 13:31 | sell | 206 | 0.60 | 1.26280 | 1.27280 | 0.00000 | ||
497 | 2009.03.03 13:43 | close | 206 | 0.20 | 1.25899 | 1.27280 | 0.00000 | 76.20 | 6866.72 |
498 | 2009.03.03 13:43 | sell | 207 | 0.40 | 1.26280 | 1.27280 | 0.00000 | ||
499 | 2009.03.03 13:45 | close | 207 | 0.20 | 1.25849 | 1.27280 | 0.00000 | 86.20 | 6952.92 |
500 | 2009.03.03 13:45 | sell | 208 | 0.20 | 1.26280 | 1.27280 | 0.00000 | ||
501 | 2009.03.03 15:23 | close | 208 | 0.20 | 1.26225 | 1.27280 | 0.00000 | 11.00 | 6963.92 |
502 | 2009.03.03 17:39 | sell | 209 | 0.80 | 1.25730 | 0.00000 | 0.00000 | ||
503 | 2009.03.03 17:39 | modify | 209 | 0.80 | 1.25730 | 1.26730 | 0.00000 | ||
504 | 2009.03.03 18:11 | close | 209 | 0.20 | 1.25495 | 1.26730 | 0.00000 | 47.00 | 7010.92 |
505 | 2009.03.03 18:11 | sell | 210 | 0.60 | 1.25730 | 1.26730 | 0.00000 | ||
506 | 2009.03.03 18:13 | close | 210 | 0.20 | 1.25298 | 1.26730 | 0.00000 | 86.40 | 7097.32 |
507 | 2009.03.03 18:13 | sell | 211 | 0.40 | 1.25730 | 1.26730 | 0.00000 | ||
508 | 2009.03.03 19:07 | close | 211 | 0.40 | 1.25680 | 1.26730 | 0.00000 | 20.00 | 7117.32 |
509 | 2009.03.04 01:00 | sell | 212 | 0.80 | 1.25410 | 0.00000 | 0.00000 | ||
510 | 2009.03.04 01:01 | modify | 212 | 0.80 | 1.25410 | 1.26410 | 0.00000 | ||
511 | 2009.03.04 02:34 | close | 212 | 0.20 | 1.25173 | 1.26410 | 0.00000 | 47.40 | 7164.72 |
512 | 2009.03.04 02:34 | sell | 213 | 0.60 | 1.25410 | 1.26410 | 0.00000 | ||
513 | 2009.03.04 02:40 | close | 213 | 0.20 | 1.24995 | 1.26410 | 0.00000 | 83.00 | 7247.72 |
514 | 2009.03.04 02:40 | sell | 214 | 0.40 | 1.25410 | 1.26410 | 0.00000 | ||
515 | 2009.03.04 02:40 | close | 214 | 0.20 | 1.24961 | 1.26410 | 0.00000 | 89.80 | 7337.52 |
516 | 2009.03.04 02:40 | sell | 215 | 0.20 | 1.25410 | 1.26410 | 0.00000 | ||
517 | 2009.03.04 02:40 | close | 215 | 0.20 | 1.24884 | 1.26410 | 0.00000 | 105.20 | 7442.72 |
518 | 2009.03.05 02:00 | sell | 216 | 0.80 | 1.26320 | 0.00000 | 0.00000 | ||
519 | 2009.03.05 02:00 | modify | 216 | 0.80 | 1.26320 | 1.27320 | 0.00000 | ||
520 | 2009.03.05 02:55 | close | 216 | 0.20 | 1.26089 | 1.27320 | 0.00000 | 46.20 | 7488.92 |
521 | 2009.03.05 02:55 | sell | 217 | 0.60 | 1.26320 | 1.27320 | 0.00000 | ||
522 | 2009.03.05 03:03 | close | 217 | 0.20 | 1.26007 | 1.27320 | 0.00000 | 62.60 | 7551.52 |
523 | 2009.03.05 03:03 | sell | 218 | 0.40 | 1.26320 | 1.27320 | 0.00000 | ||
524 | 2009.03.05 03:03 | close | 218 | 0.20 | 1.25989 | 1.27320 | 0.00000 | 66.20 | 7617.72 |
525 | 2009.03.05 03:03 | sell | 219 | 0.20 | 1.26320 | 1.27320 | 0.00000 | ||
526 | 2009.03.05 04:23 | close | 219 | 0.20 | 1.25889 | 1.27320 | 0.00000 | 86.20 | 7703.92 |
527 | 2009.03.05 05:40 | sell | 220 | 0.80 | 1.26070 | 0.00000 | 0.00000 | ||
528 | 2009.03.05 05:40 | modify | 220 | 0.80 | 1.26070 | 1.27070 | 0.00000 | ||
529 | 2009.03.05 08:05 | close | 220 | 0.20 | 1.25839 | 1.27070 | 0.00000 | 46.20 | 7750.12 |
530 | 2009.03.05 08:05 | sell | 221 | 0.60 | 1.26070 | 1.27070 | 0.00000 | ||
531 | 2009.03.05 09:01 | close | 221 | 0.60 | 1.26012 | 1.27070 | 0.00000 | 34.80 | 7784.92 |
532 | 2009.03.05 11:30 | sell | 222 | 0.80 | 1.25670 | 0.00000 | 0.00000 | ||
533 | 2009.03.05 11:30 | modify | 222 | 0.80 | 1.25670 | 1.26670 | 0.00000 | ||
534 | 2009.03.05 13:35 | close | 222 | 0.20 | 1.25439 | 1.26670 | 0.00000 | 46.20 | 7831.12 |
535 | 2009.03.05 13:35 | sell | 223 | 0.60 | 1.25670 | 1.26670 | 0.00000 | ||
536 | 2009.03.05 14:45 | close | 223 | 0.60 | 1.25616 | 1.26670 | 0.00000 | 32.40 | 7863.52 |
537 | 2009.03.06 13:34 | sell | 224 | 0.80 | 1.26680 | 0.00000 | 0.00000 | ||
538 | 2009.03.06 13:34 | modify | 224 | 0.80 | 1.26680 | 1.27680 | 0.00000 | ||
539 | 2009.03.06 14:51 | close | 224 | 0.20 | 1.26440 | 1.27680 | 0.00000 | 48.00 | 7911.52 |
540 | 2009.03.06 14:51 | sell | 225 | 0.60 | 1.26680 | 1.27680 | 0.00000 | ||
541 | 2009.03.06 15:34 | close | 225 | 0.60 | 1.27331 | 1.27680 | 0.00000 | -390.60 | 7520.92 |
542 | 2009.03.06 18:00 | sell | 226 | 0.80 | 1.26610 | 0.00000 | 0.00000 | ||
543 | 2009.03.06 18:00 | modify | 226 | 0.80 | 1.26610 | 1.27610 | 0.00000 | ||
544 | 2009.03.06 18:03 | close | 226 | 0.20 | 1.26374 | 1.27610 | 0.00000 | 47.20 | 7568.12 |
545 | 2009.03.06 18:03 | sell | 227 | 0.60 | 1.26610 | 1.27610 | 0.00000 | ||
546 | 2009.03.06 18:03 | close | 227 | 0.20 | 1.26319 | 1.27610 | 0.00000 | 58.20 | 7626.32 |
547 | 2009.03.06 18:03 | sell | 228 | 0.40 | 1.26610 | 1.27610 | 0.00000 | ||
548 | 2009.03.06 18:29 | close | 228 | 0.40 | 1.26554 | 1.27610 | 0.00000 | 22.40 | 7648.72 |
549 | 2009.03.06 19:27 | sell | 229 | 0.80 | 1.26680 | 0.00000 | 0.00000 | ||
550 | 2009.03.06 19:27 | modify | 229 | 0.80 | 1.26680 | 1.27680 | 0.00000 | ||
551 | 2009.03.06 22:20 | close | 229 | 0.20 | 1.26429 | 1.27680 | 0.00000 | 50.20 | 7698.92 |
552 | 2009.03.06 22:20 | sell | 230 | 0.60 | 1.26680 | 1.27680 | 0.00000 | ||
553 | 2009.03.06 22:22 | close | 230 | 0.20 | 1.26309 | 1.27680 | 0.00000 | 74.20 | 7773.12 |
554 | 2009.03.06 22:22 | sell | 231 | 0.40 | 1.26680 | 1.27680 | 0.00000 | ||
555 | 2009.03.06 22:23 | close | 231 | 0.20 | 1.26241 | 1.27680 | 0.00000 | 87.80 | 7860.92 |
556 | 2009.03.06 22:23 | sell | 232 | 0.20 | 1.26680 | 1.27680 | 0.00000 | ||
557 | 2009.03.09 01:00 | close | 232 | 0.20 | 1.26719 | 1.27680 | 0.00000 | -8.68 | 7852.24 |
558 | 2009.03.09 06:30 | sell | 233 | 0.80 | 1.26630 | 0.00000 | 0.00000 | ||
559 | 2009.03.09 06:30 | modify | 233 | 0.80 | 1.26630 | 1.27630 | 0.00000 | ||
560 | 2009.03.09 08:15 | close | 233 | 0.20 | 1.26399 | 1.27630 | 0.00000 | 46.20 | 7898.44 |
561 | 2009.03.09 08:15 | sell | 234 | 0.60 | 1.26630 | 1.27630 | 0.00000 | ||
562 | 2009.03.09 09:13 | close | 234 | 0.20 | 1.26194 | 1.27630 | 0.00000 | 87.20 | 7985.64 |
563 | 2009.03.09 09:13 | sell | 235 | 0.40 | 1.26630 | 1.27630 | 0.00000 | ||
564 | 2009.03.09 09:40 | close | 235 | 0.40 | 1.26579 | 1.27630 | 0.00000 | 20.40 | 8006.04 |
565 | 2009.03.09 10:30 | sell | 236 | 0.80 | 1.26270 | 0.00000 | 0.00000 | ||
566 | 2009.03.09 10:30 | modify | 236 | 0.80 | 1.26270 | 1.27270 | 0.00000 | ||
567 | 2009.03.09 11:36 | close | 236 | 0.20 | 1.26039 | 1.27270 | 0.00000 | 46.20 | 8052.24 |
568 | 2009.03.09 11:36 | sell | 237 | 0.60 | 1.26270 | 1.27270 | 0.00000 | ||
569 | 2009.03.09 13:01 | close | 237 | 0.20 | 1.25839 | 1.27270 | 0.00000 | 86.20 | 8138.44 |
570 | 2009.03.09 13:01 | sell | 238 | 0.40 | 1.26270 | 1.27270 | 0.00000 | ||
571 | 2009.03.09 14:44 | close | 238 | 0.20 | 1.25659 | 1.27270 | 0.00000 | 122.20 | 8260.64 |
572 | 2009.03.09 14:44 | sell | 239 | 0.20 | 1.26270 | 1.27270 | 0.00000 | ||
573 | 2009.03.09 14:45 | close | 239 | 0.20 | 1.25599 | 1.27270 | 0.00000 | 134.20 | 8394.84 |
574 | 2009.03.09 22:37 | sell | 240 | 0.80 | 1.26020 | 0.00000 | 0.00000 | ||
575 | 2009.03.09 22:37 | modify | 240 | 0.80 | 1.26020 | 1.27020 | 0.00000 | ||
576 | 2009.03.10 00:33 | close | 240 | 0.20 | 1.25789 | 1.27020 | 0.00000 | 45.32 | 8440.16 |
577 | 2009.03.10 00:33 | sell | 241 | 0.60 | 1.26020 | 1.27020 | 0.00000 | ||
578 | 2009.03.10 05:01 | close | 241 | 0.60 | 1.26677 | 1.27020 | 0.00000 | -396.84 | 8043.32 |
579 | 2009.03.10 12:00 | sell | 242 | 0.80 | 1.26810 | 0.00000 | 0.00000 | ||
580 | 2009.03.10 12:00 | modify | 242 | 0.80 | 1.26810 | 1.27810 | 0.00000 | ||
581 | 2009.03.10 14:16 | close | 242 | 0.80 | 1.27469 | 1.27810 | 0.00000 | -527.20 | 7516.12 |
582 | 2009.03.10 18:00 | sell | 243 | 1.60 | 1.27504 | 0.00000 | 0.00000 | ||
583 | 2009.03.10 18:00 | modify | 243 | 1.60 | 1.27504 | 1.28504 | 0.00000 | ||
584 | 2009.03.10 19:17 | close | 243 | 0.40 | 1.27269 | 1.28504 | 0.00000 | 94.00 | 7610.12 |
585 | 2009.03.10 19:17 | sell | 244 | 1.20 | 1.27504 | 1.28504 | 0.00000 | ||
586 | 2009.03.10 19:26 | close | 244 | 0.40 | 1.27072 | 1.28504 | 0.00000 | 172.80 | 7782.92 |
587 | 2009.03.10 19:26 | sell | 245 | 0.80 | 1.27504 | 1.28504 | 0.00000 | ||
588 | 2009.03.10 19:49 | close | 245 | 0.50 | 1.27009 | 1.28504 | 0.00000 | 247.50 | 8030.42 |
589 | 2009.03.10 19:49 | sell | 246 | 0.30 | 1.27504 | 1.28504 | 0.00000 | ||
590 | 2009.03.10 19:50 | close | 246 | 0.30 | 1.26929 | 1.28504 | 0.00000 | 172.50 | 8202.92 |
591 | 2009.03.11 07:55 | sell | 247 | 0.80 | 1.26710 | 0.00000 | 0.00000 | ||
592 | 2009.03.11 07:55 | modify | 247 | 0.80 | 1.26710 | 1.27710 | 0.00000 | ||
593 | 2009.03.11 08:13 | close | 247 | 0.20 | 1.26475 | 1.27710 | 0.00000 | 47.00 | 8249.92 |
594 | 2009.03.11 08:13 | sell | 248 | 0.60 | 1.26710 | 1.27710 | 0.00000 | ||
595 | 2009.03.11 08:36 | close | 248 | 0.20 | 1.26338 | 1.27710 | 0.00000 | 74.40 | 8324.32 |
596 | 2009.03.11 08:36 | sell | 249 | 0.40 | 1.26710 | 1.27710 | 0.00000 | ||
597 | 2009.03.11 08:36 | close | 249 | 0.20 | 1.26265 | 1.27710 | 0.00000 | 89.00 | 8413.32 |
598 | 2009.03.11 08:36 | sell | 250 | 0.20 | 1.26710 | 1.27710 | 0.00000 | ||
599 | 2009.03.11 10:06 | close | 250 | 0.20 | 1.26659 | 1.27710 | 0.00000 | 10.20 | 8423.52 |
600 | 2009.03.11 19:00 | sell | 251 | 0.80 | 1.27590 | 0.00000 | 0.00000 | ||
601 | 2009.03.11 19:00 | modify | 251 | 0.80 | 1.27590 | 1.28590 | 0.00000 | ||
602 | 2009.03.11 21:18 | close | 251 | 0.80 | 1.28250 | 1.28590 | 0.00000 | -528.00 | 7895.52 |
603 | 2009.03.12 01:00 | sell | 252 | 1.60 | 1.28230 | 0.00000 | 0.00000 | ||
604 | 2009.03.12 01:02 | modify | 252 | 1.60 | 1.28230 | 1.29230 | 0.00000 | ||
605 | 2009.03.12 01:51 | close | 252 | 0.40 | 1.27994 | 1.29230 | 0.00000 | 94.40 | 7989.92 |
606 | 2009.03.12 01:51 | sell | 253 | 1.20 | 1.28230 | 1.29230 | 0.00000 | ||
607 | 2009.03.12 02:16 | close | 253 | 1.20 | 1.28174 | 1.29230 | 0.00000 | 67.20 | 8057.12 |
608 | 2009.03.12 03:26 | sell | 254 | 0.80 | 1.28440 | 0.00000 | 0.00000 | ||
609 | 2009.03.12 03:26 | modify | 254 | 0.80 | 1.28440 | 1.29440 | 0.00000 | ||
610 | 2009.03.12 04:55 | close | 254 | 0.20 | 1.28208 | 1.29440 | 0.00000 | 46.40 | 8103.52 |
611 | 2009.03.12 04:55 | sell | 255 | 0.60 | 1.28440 | 1.29440 | 0.00000 | ||
612 | 2009.03.12 08:04 | close | 255 | 0.20 | 1.28002 | 1.29440 | 0.00000 | 87.60 | 8191.12 |
613 | 2009.03.12 08:04 | sell | 256 | 0.40 | 1.28440 | 1.29440 | 0.00000 | ||
614 | 2009.03.12 08:43 | close | 256 | 0.20 | 1.27798 | 1.29440 | 0.00000 | 128.40 | 8319.52 |
615 | 2009.03.12 08:43 | sell | 257 | 0.20 | 1.28440 | 1.29440 | 0.00000 | ||
616 | 2009.03.12 09:59 | close | 257 | 0.20 | 1.27509 | 1.29440 | 0.00000 | 186.20 | 8505.72 |
617 | 2009.03.13 02:00 | sell | 258 | 0.80 | 1.28970 | 0.00000 | 0.00000 | ||
618 | 2009.03.13 02:00 | modify | 258 | 0.80 | 1.28970 | 1.29970 | 0.00000 | ||
619 | 2009.03.13 09:01 | close | 258 | 0.20 | 1.28739 | 1.29970 | 0.00000 | 46.20 | 8551.92 |
620 | 2009.03.13 09:01 | sell | 259 | 0.60 | 1.28970 | 1.29970 | 0.00000 | ||
621 | 2009.03.13 09:20 | close | 259 | 0.60 | 1.28916 | 1.29970 | 0.00000 | 32.40 | 8584.32 |
622 | 2009.03.13 12:30 | sell | 260 | 0.80 | 1.28780 | 0.00000 | 0.00000 | ||
623 | 2009.03.13 12:30 | modify | 260 | 0.80 | 1.28780 | 1.29780 | 0.00000 | ||
624 | 2009.03.16 01:00 | close | 260 | 0.20 | 1.28469 | 1.29780 | 0.00000 | 61.32 | 8645.64 |
625 | 2009.03.16 01:00 | sell | 261 | 0.60 | 1.28780 | 1.29780 | 0.00000 | ||
626 | 2009.03.16 01:00 | close | 261 | 0.20 | 1.28475 | 1.29780 | 0.00000 | 60.12 | 8705.76 |
627 | 2009.03.16 01:00 | sell | 262 | 0.40 | 1.28780 | 1.29780 | 0.00000 | ||
628 | 2009.03.16 01:21 | close | 262 | 0.40 | 1.28726 | 1.29780 | 0.00000 | 19.84 | 8725.60 |
629 | 2009.03.16 05:05 | buy | 263 | 0.80 | 1.29039 | 0.00000 | 0.00000 | ||
630 | 2009.03.16 05:05 | modify | 263 | 0.80 | 1.29039 | 1.28039 | 0.00000 | ||
631 | 2009.03.16 08:40 | close | 263 | 0.20 | 1.29277 | 1.28039 | 0.00000 | 47.60 | 8773.20 |
632 | 2009.03.16 08:40 | buy | 264 | 0.60 | 1.29039 | 1.28039 | 0.00000 | ||
633 | 2009.03.16 09:18 | close | 264 | 0.20 | 1.29470 | 1.28039 | 0.00000 | 86.20 | 8859.40 |
634 | 2009.03.16 09:18 | buy | 265 | 0.40 | 1.29039 | 1.28039 | 0.00000 | ||
635 | 2009.03.16 09:47 | close | 265 | 0.20 | 1.29520 | 1.28039 | 0.00000 | 96.20 | 8955.60 |
636 | 2009.03.16 09:47 | buy | 266 | 0.20 | 1.29039 | 1.28039 | 0.00000 | ||
637 | 2009.03.16 10:24 | close | 266 | 0.20 | 1.29760 | 1.28039 | 0.00000 | 144.20 | 9099.80 |
638 | 2009.03.17 03:30 | buy | 267 | 0.80 | 1.30079 | 0.00000 | 0.00000 | ||
639 | 2009.03.17 03:30 | modify | 267 | 0.80 | 1.30079 | 1.29079 | 0.00000 | ||
640 | 2009.03.17 07:22 | close | 267 | 0.20 | 1.30311 | 1.29079 | 0.00000 | 46.40 | 9146.20 |
641 | 2009.03.17 07:22 | buy | 268 | 0.60 | 1.30079 | 1.29079 | 0.00000 | ||
642 | 2009.03.17 14:19 | close | 268 | 0.60 | 1.29426 | 1.29079 | 0.00000 | -391.80 | 8754.40 |
643 | 2009.03.17 18:30 | buy | 269 | 0.80 | 1.29839 | 0.00000 | 0.00000 | ||
644 | 2009.03.17 18:30 | modify | 269 | 0.80 | 1.29839 | 1.28839 | 0.00000 | ||
645 | 2009.03.17 19:15 | close | 269 | 0.20 | 1.30070 | 1.28839 | 0.00000 | 46.20 | 8800.60 |
646 | 2009.03.17 19:15 | buy | 270 | 0.60 | 1.29839 | 1.28839 | 0.00000 | ||
647 | 2009.03.17 19:51 | close | 270 | 0.60 | 1.29890 | 1.28839 | 0.00000 | 30.60 | 8831.20 |
648 | 2009.03.17 20:20 | buy | 271 | 0.80 | 1.29950 | 0.00000 | 0.00000 | ||
649 | 2009.03.17 20:20 | modify | 271 | 0.80 | 1.29950 | 1.28950 | 0.00000 | ||
650 | 2009.03.17 21:09 | close | 271 | 0.20 | 1.30190 | 1.28950 | 0.00000 | 48.00 | 8879.20 |
651 | 2009.03.17 21:09 | buy | 272 | 0.60 | 1.29950 | 1.28950 | 0.00000 | ||
652 | 2009.03.18 00:38 | close | 272 | 0.20 | 1.30394 | 1.28950 | 0.00000 | 89.04 | 8968.24 |
653 | 2009.03.18 00:38 | buy | 273 | 0.40 | 1.29950 | 1.28950 | 0.00000 | ||
654 | 2009.03.18 05:41 | close | 273 | 0.20 | 1.30521 | 1.28950 | 0.00000 | 114.44 | 9082.68 |
655 | 2009.03.18 05:41 | buy | 274 | 0.20 | 1.29950 | 1.28950 | 0.00000 | ||
656 | 2009.03.18 09:49 | close | 274 | 0.20 | 1.30006 | 1.28950 | 0.00000 | 11.44 | 9094.12 |
657 | 2009.03.18 13:40 | buy | 275 | 0.80 | 1.30409 | 0.00000 | 0.00000 | ||
658 | 2009.03.18 13:40 | modify | 275 | 0.80 | 1.30409 | 1.29409 | 0.00000 | ||
659 | 2009.03.18 14:25 | close | 275 | 0.20 | 1.30655 | 1.29409 | 0.00000 | 49.20 | 9143.32 |
660 | 2009.03.18 14:25 | buy | 276 | 0.60 | 1.30409 | 1.29409 | 0.00000 | ||
661 | 2009.03.18 14:27 | close | 276 | 0.20 | 1.30853 | 1.29409 | 0.00000 | 88.80 | 9232.12 |
662 | 2009.03.18 14:27 | buy | 277 | 0.40 | 1.30409 | 1.29409 | 0.00000 | ||
663 | 2009.03.18 14:31 | close | 277 | 0.20 | 1.30968 | 1.29409 | 0.00000 | 111.80 | 9343.92 |
664 | 2009.03.18 14:31 | buy | 278 | 0.20 | 1.30409 | 1.29409 | 0.00000 | ||
665 | 2009.03.18 16:15 | close | 278 | 0.20 | 1.31505 | 1.29409 | 0.00000 | 219.20 | 9563.12 |
666 | 2009.03.19 13:00 | buy | 279 | 0.80 | 1.35099 | 0.00000 | 0.00000 | ||
667 | 2009.03.19 13:00 | modify | 279 | 0.80 | 1.35099 | 1.34099 | 0.00000 | ||
668 | 2009.03.19 13:41 | close | 279 | 0.20 | 1.35339 | 1.34099 | 0.00000 | 48.00 | 9611.12 |
669 | 2009.03.19 13:41 | buy | 280 | 0.60 | 1.35099 | 1.34099 | 0.00000 | ||
670 | 2009.03.19 13:43 | close | 280 | 0.20 | 1.35500 | 1.34099 | 0.00000 | 80.20 | 9691.32 |
671 | 2009.03.19 13:43 | buy | 281 | 0.40 | 1.35099 | 1.34099 | 0.00000 | ||
672 | 2009.03.19 13:44 | close | 281 | 0.20 | 1.35570 | 1.34099 | 0.00000 | 94.20 | 9785.52 |
673 | 2009.03.19 13:44 | buy | 282 | 0.20 | 1.35099 | 1.34099 | 0.00000 | ||
674 | 2009.03.19 14:19 | close | 282 | 0.20 | 1.36825 | 1.34099 | 0.00000 | 345.20 | 10130.72 |
675 | 2009.03.20 09:35 | buy | 283 | 0.80 | 1.36657 | 0.00000 | 0.00000 | ||
676 | 2009.03.20 09:35 | modify | 283 | 0.80 | 1.36657 | 1.35657 | 0.00000 | ||
677 | 2009.03.20 09:36 | close | 283 | 0.20 | 1.36900 | 1.35657 | 0.00000 | 48.60 | 10179.32 |
678 | 2009.03.20 09:36 | buy | 284 | 0.60 | 1.36657 | 1.35657 | 0.00000 | ||
679 | 2009.03.20 09:39 | close | 284 | 0.20 | 1.37000 | 1.35657 | 0.00000 | 68.60 | 10247.92 |
680 | 2009.03.20 09:39 | buy | 285 | 0.40 | 1.36657 | 1.35657 | 0.00000 | ||
681 | 2009.03.20 09:44 | close | 285 | 0.20 | 1.37090 | 1.35657 | 0.00000 | 86.60 | 10334.52 |
682 | 2009.03.20 09:44 | buy | 286 | 0.20 | 1.36657 | 1.35657 | 0.00000 | ||
683 | 2009.03.20 10:44 | close | 286 | 0.20 | 1.36700 | 1.35657 | 0.00000 | 8.60 | 10343.12 |
684 | 2009.03.20 11:12 | buy | 287 | 0.80 | 1.36809 | 0.00000 | 0.00000 | ||
685 | 2009.03.20 11:13 | modify | 287 | 0.80 | 1.36809 | 1.35809 | 0.00000 | ||
686 | 2009.03.20 12:34 | close | 287 | 0.80 | 1.36159 | 1.35809 | 0.00000 | -520.00 | 9823.12 |
687 | 2009.03.20 22:30 | buy | 288 | 1.60 | 1.35730 | 0.00000 | 0.00000 | ||
688 | 2009.03.20 22:30 | modify | 288 | 1.60 | 1.35730 | 1.34730 | 0.00000 | ||
689 | 2009.03.23 01:00 | close | 288 | 0.40 | 1.36564 | 1.34730 | 0.00000 | 334.08 | 10157.20 |
690 | 2009.03.23 01:00 | buy | 289 | 1.20 | 1.35730 | 1.34730 | 0.00000 | ||
691 | 2009.03.23 01:00 | close | 289 | 0.40 | 1.36546 | 1.34730 | 0.00000 | 326.88 | 10484.08 |
692 | 2009.03.23 01:00 | buy | 290 | 0.80 | 1.35730 | 1.34730 | 0.00000 | ||
693 | 2009.03.23 08:34 | close | 290 | 0.50 | 1.36883 | 1.34730 | 0.00000 | 577.10 | 11061.18 |
694 | 2009.03.23 08:34 | buy | 291 | 0.30 | 1.35730 | 1.34730 | 0.00000 | ||
695 | 2009.03.23 09:16 | close | 291 | 0.30 | 1.37002 | 1.34730 | 0.00000 | 381.96 | 11443.14 |
696 | 2009.03.23 09:40 | buy | 292 | 0.80 | 1.37120 | 0.00000 | 0.00000 | ||
697 | 2009.03.23 09:40 | modify | 292 | 0.80 | 1.37120 | 1.36120 | 0.00000 | ||
698 | 2009.03.23 10:54 | close | 292 | 0.80 | 1.36462 | 1.36120 | 0.00000 | -526.40 | 10916.74 |
699 | 2009.03.24 03:00 | buy | 293 | 1.60 | 1.36640 | 0.00000 | 0.00000 | ||
700 | 2009.03.24 03:00 | modify | 293 | 1.60 | 1.36640 | 1.35640 | 0.00000 | ||
701 | 2009.03.24 09:29 | close | 293 | 1.60 | 1.35983 | 1.35640 | 0.00000 | -1051.20 | 9865.54 |
702 | 2009.03.24 17:30 | buy | 294 | 1.60 | 1.35452 | 0.00000 | 0.00000 | ||
703 | 2009.03.24 17:30 | modify | 294 | 1.60 | 1.35452 | 1.34452 | 0.00000 | ||
704 | 2009.03.24 18:30 | close | 294 | 0.40 | 1.35687 | 1.34452 | 0.00000 | 94.00 | 9959.54 |
705 | 2009.03.24 18:30 | buy | 295 | 1.20 | 1.35452 | 1.34452 | 0.00000 | ||
706 | 2009.03.24 19:27 | close | 295 | 1.20 | 1.35489 | 1.34452 | 0.00000 | 44.40 | 10003.94 |
707 | 2009.03.25 01:00 | buy | 296 | 0.80 | 1.34943 | 0.00000 | 0.00000 | ||
708 | 2009.03.25 01:00 | modify | 296 | 0.80 | 1.34943 | 1.33943 | 0.00000 | ||
709 | 2009.03.25 10:33 | close | 296 | 0.80 | 1.34293 | 1.33943 | 0.00000 | -520.00 | 9483.94 |
710 | 2009.03.25 12:00 | buy | 297 | 1.60 | 1.34793 | 0.00000 | 0.00000 | ||
711 | 2009.03.25 12:00 | modify | 297 | 1.60 | 1.34793 | 1.33793 | 0.00000 | ||
712 | 2009.03.25 12:07 | close | 297 | 0.40 | 1.35026 | 1.33793 | 0.00000 | 93.20 | 9577.14 |
713 | 2009.03.25 12:07 | buy | 298 | 1.20 | 1.34793 | 1.33793 | 0.00000 | ||
714 | 2009.03.25 12:39 | close | 298 | 0.40 | 1.35213 | 1.33793 | 0.00000 | 168.00 | 9745.14 |
715 | 2009.03.25 12:39 | buy | 299 | 0.80 | 1.34793 | 1.33793 | 0.00000 | ||
716 | 2009.03.25 12:41 | close | 299 | 0.50 | 1.35227 | 1.33793 | 0.00000 | 217.00 | 9962.14 |
717 | 2009.03.25 12:41 | buy | 300 | 0.30 | 1.34793 | 1.33793 | 0.00000 | ||
718 | 2009.03.25 13:10 | close | 300 | 0.30 | 1.34850 | 1.33793 | 0.00000 | 17.10 | 9979.24 |
719 | 2009.03.25 14:22 | buy | 301 | 0.80 | 1.34946 | 0.00000 | 0.00000 | ||
720 | 2009.03.25 14:22 | modify | 301 | 0.80 | 1.34946 | 1.33946 | 0.00000 | ||
721 | 2009.03.25 15:56 | close | 301 | 0.20 | 1.35225 | 1.33946 | 0.00000 | 55.80 | 10035.04 |
722 | 2009.03.25 15:56 | buy | 302 | 0.60 | 1.34946 | 1.33946 | 0.00000 | ||
723 | 2009.03.25 15:56 | close | 302 | 0.20 | 1.35379 | 1.33946 | 0.00000 | 86.60 | 10121.64 |
724 | 2009.03.25 15:56 | buy | 303 | 0.40 | 1.34946 | 1.33946 | 0.00000 | ||
725 | 2009.03.25 15:56 | close | 303 | 0.20 | 1.35546 | 1.33946 | 0.00000 | 120.00 | 10241.64 |
726 | 2009.03.25 15:56 | buy | 304 | 0.20 | 1.34946 | 1.33946 | 0.00000 | ||
727 | 2009.03.25 15:56 | close | 304 | 0.20 | 1.35004 | 1.33946 | 0.00000 | 11.60 | 10253.24 |
728 | 2009.03.25 20:32 | buy | 305 | 0.80 | 1.35976 | 0.00000 | 0.00000 | ||
729 | 2009.03.25 20:32 | modify | 305 | 0.80 | 1.35976 | 1.34976 | 0.00000 | ||
730 | 2009.03.26 14:06 | close | 305 | 0.20 | 1.36207 | 1.34976 | 0.00000 | 46.92 | 10300.16 |
731 | 2009.03.26 14:06 | buy | 306 | 0.60 | 1.35976 | 1.34976 | 0.00000 | ||
732 | 2009.03.26 15:10 | close | 306 | 0.60 | 1.36034 | 1.34976 | 0.00000 | 36.96 | 10337.12 |
733 | 2009.03.27 00:30 | buy | 307 | 0.80 | 1.35316 | 0.00000 | 0.00000 | ||
734 | 2009.03.27 00:30 | modify | 307 | 0.80 | 1.35316 | 1.34316 | 0.00000 | ||
735 | 2009.03.27 02:29 | close | 307 | 0.20 | 1.35548 | 1.34316 | 0.00000 | 46.40 | 10383.52 |
736 | 2009.03.27 02:29 | buy | 308 | 0.60 | 1.35316 | 1.34316 | 0.00000 | ||
737 | 2009.03.27 06:46 | close | 308 | 0.20 | 1.35747 | 1.34316 | 0.00000 | 86.20 | 10469.72 |
738 | 2009.03.27 06:46 | buy | 309 | 0.40 | 1.35316 | 1.34316 | 0.00000 | ||
739 | 2009.03.27 11:13 | close | 309 | 0.40 | 1.35376 | 1.34316 | 0.00000 | 24.00 | 10493.72 |
740 | 2009.03.27 20:30 | buy | 310 | 0.80 | 1.33066 | 0.00000 | 0.00000 | ||
741 | 2009.03.27 20:30 | modify | 310 | 0.80 | 1.33066 | 1.32066 | 0.00000 | ||
742 | 2009.03.30 01:00 | close | 310 | 0.80 | 1.32211 | 1.32066 | 0.00000 | -683.04 | 9810.68 |
743 | 2009.03.30 07:00 | buy | 311 | 1.60 | 1.32729 | 0.00000 | 0.00000 | ||
744 | 2009.03.30 07:00 | modify | 311 | 1.60 | 1.32729 | 1.31729 | 0.00000 | ||
745 | 2009.03.30 08:08 | close | 311 | 1.60 | 1.32077 | 1.31729 | 0.00000 | -1043.20 | 8767.48 |
746 | 2009.03.30 14:30 | buy | 312 | 1.60 | 1.31961 | 0.00000 | 0.00000 | ||
747 | 2009.03.30 14:30 | modify | 312 | 1.60 | 1.31961 | 1.30961 | 0.00000 | ||
748 | 2009.03.30 16:49 | close | 312 | 1.60 | 1.31310 | 1.30961 | 0.00000 | -1041.60 | 7725.88 |
749 | 2009.03.30 20:00 | buy | 313 | 1.60 | 1.31653 | 0.00000 | 0.00000 | ||
750 | 2009.03.30 20:00 | modify | 313 | 1.60 | 1.31653 | 1.30653 | 0.00000 | ||
751 | 2009.03.30 22:12 | close | 313 | 0.40 | 1.31884 | 1.30653 | 0.00000 | 92.40 | 7818.28 |
752 | 2009.03.30 22:12 | buy | 314 | 1.20 | 1.31653 | 1.30653 | 0.00000 | ||
753 | 2009.03.30 22:28 | close | 314 | 0.40 | 1.32005 | 1.30653 | 0.00000 | 140.80 | 7959.08 |
754 | 2009.03.30 22:28 | buy | 315 | 0.80 | 1.31653 | 1.30653 | 0.00000 | ||
755 | 2009.03.31 00:11 | close | 315 | 0.50 | 1.32086 | 1.30653 | 0.00000 | 217.10 | 8176.18 |
756 | 2009.03.31 00:11 | buy | 316 | 0.30 | 1.31653 | 1.30653 | 0.00000 | ||
757 | 2009.03.31 06:33 | close | 316 | 0.30 | 1.32652 | 1.30653 | 0.00000 | 300.06 | 8476.24 |
758 | 2009.03.31 11:30 | buy | 317 | 0.80 | 1.32835 | 0.00000 | 0.00000 | ||
759 | 2009.03.31 11:30 | modify | 317 | 0.80 | 1.32835 | 1.31835 | 0.00000 | ||
760 | 2009.03.31 13:14 | close | 317 | 0.20 | 1.33067 | 1.31835 | 0.00000 | 46.40 | 8522.64 |
761 | 2009.03.31 13:14 | buy | 318 | 0.60 | 1.32835 | 1.31835 | 0.00000 | ||
762 | 2009.03.31 13:42 | close | 318 | 0.20 | 1.33272 | 1.31835 | 0.00000 | 87.40 | 8610.04 |
763 | 2009.03.31 13:42 | buy | 319 | 0.40 | 1.32835 | 1.31835 | 0.00000 | ||
764 | 2009.03.31 16:46 | close | 319 | 0.40 | 1.32893 | 1.31835 | 0.00000 | 23.20 | 8633.24 |
765 | 2009.04.01 11:32 | buy | 320 | 0.80 | 1.31973 | 0.00000 | 0.00000 | ||
766 | 2009.04.01 11:32 | modify | 320 | 0.80 | 1.31973 | 1.30973 | 0.00000 | ||
767 | 2009.04.01 12:09 | close | 320 | 0.20 | 1.32206 | 1.30973 | 0.00000 | 46.60 | 8679.84 |
768 | 2009.04.01 12:09 | buy | 321 | 0.60 | 1.31973 | 1.30973 | 0.00000 | ||
769 | 2009.04.01 13:35 | close | 321 | 0.20 | 1.32403 | 1.30973 | 0.00000 | 86.00 | 8765.84 |
770 | 2009.04.01 13:35 | buy | 322 | 0.40 | 1.31973 | 1.30973 | 0.00000 | ||
771 | 2009.04.01 13:51 | close | 322 | 0.20 | 1.32503 | 1.30973 | 0.00000 | 106.00 | 8871.84 |
772 | 2009.04.01 13:51 | buy | 323 | 0.20 | 1.31973 | 1.30973 | 0.00000 | ||
773 | 2009.04.01 20:47 | close | 323 | 0.20 | 1.32027 | 1.30973 | 0.00000 | 10.80 | 8882.64 |
774 | 2009.04.02 00:00 | buy | 324 | 0.80 | 1.32482 | 0.00000 | 0.00000 | ||
775 | 2009.04.02 00:00 | modify | 324 | 0.80 | 1.32482 | 1.31482 | 0.00000 | ||
776 | 2009.04.02 04:36 | close | 324 | 0.20 | 1.32712 | 1.31482 | 0.00000 | 46.00 | 8928.64 |
777 | 2009.04.02 04:36 | buy | 325 | 0.60 | 1.32482 | 1.31482 | 0.00000 | ||
778 | 2009.04.02 04:51 | close | 325 | 0.20 | 1.32795 | 1.31482 | 0.00000 | 62.60 | 8991.24 |
779 | 2009.04.02 04:51 | buy | 326 | 0.40 | 1.32482 | 1.31482 | 0.00000 | ||
780 | 2009.04.02 05:30 | close | 326 | 0.20 | 1.32916 | 1.31482 | 0.00000 | 86.80 | 9078.04 |
781 | 2009.04.02 05:30 | buy | 327 | 0.20 | 1.32482 | 1.31482 | 0.00000 | ||
782 | 2009.04.02 09:15 | close | 327 | 0.20 | 1.33000 | 1.31482 | 0.00000 | 103.60 | 9181.64 |
783 | 2009.04.02 09:31 | buy | 328 | 0.80 | 1.33017 | 0.00000 | 0.00000 | ||
784 | 2009.04.02 09:31 | modify | 328 | 0.80 | 1.33017 | 1.32017 | 0.00000 | ||
785 | 2009.04.02 13:14 | close | 328 | 0.20 | 1.33249 | 1.32017 | 0.00000 | 46.40 | 9228.04 |
786 | 2009.04.02 13:14 | buy | 329 | 0.60 | 1.33017 | 1.32017 | 0.00000 | ||
787 | 2009.04.02 13:21 | close | 329 | 0.20 | 1.33448 | 1.32017 | 0.00000 | 86.20 | 9314.24 |
788 | 2009.04.02 13:21 | buy | 330 | 0.40 | 1.33017 | 1.32017 | 0.00000 | ||
789 | 2009.04.02 13:21 | close | 330 | 0.20 | 1.33505 | 1.32017 | 0.00000 | 97.60 | 9411.84 |
790 | 2009.04.02 13:21 | buy | 331 | 0.20 | 1.33017 | 1.32017 | 0.00000 | ||
791 | 2009.04.02 15:40 | close | 331 | 0.20 | 1.34269 | 1.32017 | 0.00000 | 250.40 | 9662.24 |
792 | 2009.04.03 11:30 | buy | 332 | 0.80 | 1.34490 | 0.00000 | 0.00000 | ||
793 | 2009.04.03 11:30 | modify | 332 | 0.80 | 1.34490 | 1.33490 | 0.00000 | ||
794 | 2009.04.03 11:58 | close | 332 | 0.20 | 1.34720 | 1.33490 | 0.00000 | 46.00 | 9708.24 |
795 | 2009.04.03 11:58 | buy | 333 | 0.60 | 1.34490 | 1.33490 | 0.00000 | ||
796 | 2009.04.03 15:49 | close | 333 | 0.60 | 1.33824 | 1.33490 | 0.00000 | -399.60 | 9308.64 |
797 | 2009.04.03 18:00 | buy | 334 | 0.80 | 1.34267 | 0.00000 | 0.00000 | ||
798 | 2009.04.03 18:00 | modify | 334 | 0.80 | 1.34267 | 1.33267 | 0.00000 | ||
799 | 2009.04.03 18:39 | close | 334 | 0.20 | 1.34501 | 1.33267 | 0.00000 | 46.80 | 9355.44 |
800 | 2009.04.03 18:39 | buy | 335 | 0.60 | 1.34267 | 1.33267 | 0.00000 | ||
801 | 2009.04.03 20:09 | close | 335 | 0.60 | 1.34324 | 1.33267 | 0.00000 | 34.20 | 9389.64 |
802 | 2009.04.03 20:40 | buy | 336 | 0.80 | 1.34320 | 0.00000 | 0.00000 | ||
803 | 2009.04.03 20:40 | modify | 336 | 0.80 | 1.34320 | 1.33320 | 0.00000 | ||
804 | 2009.04.03 21:22 | close | 336 | 0.20 | 1.34552 | 1.33320 | 0.00000 | 46.40 | 9436.04 |
805 | 2009.04.03 21:22 | buy | 337 | 0.60 | 1.34320 | 1.33320 | 0.00000 | ||
806 | 2009.04.03 21:31 | close | 337 | 0.20 | 1.34754 | 1.33320 | 0.00000 | 86.80 | 9522.84 |
807 | 2009.04.03 21:31 | buy | 338 | 0.40 | 1.34320 | 1.33320 | 0.00000 | ||
808 | 2009.04.06 01:00 | close | 338 | 0.20 | 1.35142 | 1.33320 | 0.00000 | 164.64 | 9687.48 |
809 | 2009.04.06 01:00 | buy | 339 | 0.20 | 1.34320 | 1.33320 | 0.00000 | ||
810 | 2009.04.06 01:05 | close | 339 | 0.20 | 1.35281 | 1.33320 | 0.00000 | 192.44 | 9879.92 |
811 | 2009.04.06 21:52 | buy | 340 | 0.80 | 1.34075 | 0.00000 | 0.00000 | ||
812 | 2009.04.06 21:52 | modify | 340 | 0.80 | 1.34075 | 1.33075 | 0.00000 | ||
813 | 2009.04.07 02:34 | close | 340 | 0.80 | 1.33408 | 1.33075 | 0.00000 | -532.64 | 9347.28 |
814 | 2009.04.07 06:35 | buy | 341 | 1.60 | 1.33585 | 0.00000 | 0.00000 | ||
815 | 2009.04.07 06:35 | modify | 341 | 1.60 | 1.33585 | 1.32585 | 0.00000 | ||
816 | 2009.04.07 07:43 | close | 341 | 0.40 | 1.33816 | 1.32585 | 0.00000 | 92.40 | 9439.68 |
817 | 2009.04.07 07:43 | buy | 342 | 1.20 | 1.33585 | 1.32585 | 0.00000 | ||
818 | 2009.04.07 10:21 | close | 342 | 1.20 | 1.33641 | 1.32585 | 0.00000 | 67.20 | 9506.88 |
819 | 2009.04.07 17:30 | buy | 343 | 0.80 | 1.32777 | 0.00000 | 0.00000 | ||
820 | 2009.04.07 17:30 | modify | 343 | 0.80 | 1.32777 | 1.31777 | 0.00000 | ||
821 | 2009.04.08 03:27 | close | 343 | 0.80 | 1.32126 | 1.31777 | 0.00000 | -519.84 | 8987.04 |
822 | 2009.04.08 11:04 | buy | 344 | 1.60 | 1.31941 | 0.00000 | 0.00000 | ||
823 | 2009.04.08 11:05 | modify | 344 | 1.60 | 1.31941 | 1.30941 | 0.00000 | ||
824 | 2009.04.08 12:02 | close | 344 | 0.40 | 1.32173 | 1.30941 | 0.00000 | 92.80 | 9079.84 |
825 | 2009.04.08 12:02 | buy | 345 | 1.20 | 1.31941 | 1.30941 | 0.00000 | ||
826 | 2009.04.08 13:38 | close | 345 | 0.40 | 1.32321 | 1.30941 | 0.00000 | 152.00 | 9231.84 |
827 | 2009.04.08 13:38 | buy | 346 | 0.80 | 1.31941 | 1.30941 | 0.00000 | ||
828 | 2009.04.08 13:40 | close | 346 | 0.50 | 1.32372 | 1.30941 | 0.00000 | 215.50 | 9447.34 |
829 | 2009.04.08 13:40 | buy | 347 | 0.30 | 1.31941 | 1.30941 | 0.00000 | ||
830 | 2009.04.08 13:45 | close | 347 | 0.30 | 1.32501 | 1.30941 | 0.00000 | 168.00 | 9615.34 |
831 | 2009.04.08 15:30 | buy | 348 | 0.80 | 1.32515 | 0.00000 | 0.00000 | ||
832 | 2009.04.08 15:30 | modify | 348 | 0.80 | 1.32515 | 1.31515 | 0.00000 | ||
833 | 2009.04.08 18:39 | close | 348 | 0.20 | 1.32747 | 1.31515 | 0.00000 | 46.40 | 9661.74 |
834 | 2009.04.08 18:39 | buy | 349 | 0.60 | 1.32515 | 1.31515 | 0.00000 | ||
835 | 2009.04.08 18:56 | close | 349 | 0.20 | 1.32956 | 1.31515 | 0.00000 | 88.20 | 9749.94 |
836 | 2009.04.08 18:56 | buy | 350 | 0.40 | 1.32515 | 1.31515 | 0.00000 | ||
837 | 2009.04.08 19:02 | close | 350 | 0.20 | 1.33002 | 1.31515 | 0.00000 | 97.40 | 9847.34 |
838 | 2009.04.08 19:02 | buy | 351 | 0.20 | 1.32515 | 1.31515 | 0.00000 | ||
839 | 2009.04.08 21:05 | close | 351 | 0.20 | 1.32569 | 1.31515 | 0.00000 | 10.80 | 9858.14 |
840 | 2009.04.09 07:43 | buy | 352 | 0.80 | 1.32599 | 0.00000 | 0.00000 | ||
841 | 2009.04.09 07:43 | modify | 352 | 0.80 | 1.32599 | 1.31599 | 0.00000 | ||
842 | 2009.04.09 09:04 | close | 352 | 0.20 | 1.32831 | 1.31599 | 0.00000 | 46.40 | 9904.54 |
843 | 2009.04.09 09:04 | buy | 353 | 0.60 | 1.32599 | 1.31599 | 0.00000 | ||
844 | 2009.04.09 09:35 | close | 353 | 0.20 | 1.33001 | 1.31599 | 0.00000 | 80.40 | 9984.94 |
845 | 2009.04.09 09:35 | buy | 354 | 0.40 | 1.32599 | 1.31599 | 0.00000 | ||
846 | 2009.04.09 09:35 | close | 354 | 0.20 | 1.33033 | 1.31599 | 0.00000 | 86.80 | 10071.74 |
847 | 2009.04.09 09:35 | buy | 355 | 0.20 | 1.32599 | 1.31599 | 0.00000 | ||
848 | 2009.04.09 14:12 | close | 355 | 0.20 | 1.32655 | 1.31599 | 0.00000 | 11.20 | 10082.94 |
849 | 2009.04.10 00:00 | buy | 356 | 0.80 | 1.31686 | 0.00000 | 0.00000 | ||
850 | 2009.04.10 00:00 | modify | 356 | 0.80 | 1.31686 | 1.30686 | 0.00000 | ||
851 | 2009.04.10 02:25 | close | 356 | 0.80 | 1.31024 | 1.30686 | 0.00000 | -529.60 | 9553.34 |
852 | 2009.04.10 05:31 | buy | 357 | 1.60 | 1.31376 | 0.00000 | 0.00000 | ||
853 | 2009.04.10 05:31 | modify | 357 | 1.60 | 1.31376 | 1.30376 | 0.00000 | ||
854 | 2009.04.10 21:51 | close | 357 | 0.40 | 1.31606 | 1.30376 | 0.00000 | 92.00 | 9645.34 |
855 | 2009.04.10 21:51 | buy | 358 | 1.20 | 1.31376 | 1.30376 | 0.00000 | ||
856 | 2009.04.10 23:01 | close | 358 | 0.40 | 1.31806 | 1.30376 | 0.00000 | 172.00 | 9817.34 |
857 | 2009.04.10 23:01 | buy | 359 | 0.80 | 1.31376 | 1.30376 | 0.00000 | ||
858 | 2009.04.13 03:09 | close | 359 | 0.80 | 1.31431 | 1.30376 | 0.00000 | 44.96 | 9862.30 |
859 | 2009.04.13 08:05 | buy | 360 | 0.80 | 1.31711 | 0.00000 | 0.00000 | ||
860 | 2009.04.13 08:05 | modify | 360 | 0.80 | 1.31711 | 1.30711 | 0.00000 | ||
861 | 2009.04.13 09:19 | close | 360 | 0.20 | 1.31941 | 1.30711 | 0.00000 | 46.00 | 9908.30 |
862 | 2009.04.13 09:19 | buy | 361 | 0.60 | 1.31711 | 1.30711 | 0.00000 | ||
863 | 2009.04.13 09:20 | close | 361 | 0.20 | 1.32000 | 1.30711 | 0.00000 | 57.80 | 9966.10 |
864 | 2009.04.13 09:20 | buy | 362 | 0.40 | 1.31711 | 1.30711 | 0.00000 | ||
865 | 2009.04.13 10:08 | close | 362 | 0.20 | 1.32040 | 1.30711 | 0.00000 | 65.80 | 10031.90 |
866 | 2009.04.13 10:08 | buy | 363 | 0.20 | 1.31711 | 1.30711 | 0.00000 | ||
867 | 2009.04.13 10:16 | close | 363 | 0.20 | 1.32143 | 1.30711 | 0.00000 | 86.40 | 10118.30 |
868 | 2009.04.13 10:59 | buy | 364 | 0.80 | 1.32062 | 0.00000 | 0.00000 | ||
869 | 2009.04.13 10:59 | modify | 364 | 0.80 | 1.32062 | 1.31062 | 0.00000 | ||
870 | 2009.04.13 15:03 | close | 364 | 0.20 | 1.32296 | 1.31062 | 0.00000 | 46.80 | 10165.10 |
871 | 2009.04.13 15:03 | buy | 365 | 0.60 | 1.32062 | 1.31062 | 0.00000 | ||
872 | 2009.04.13 15:28 | close | 365 | 0.20 | 1.32499 | 1.31062 | 0.00000 | 87.40 | 10252.50 |
873 | 2009.04.13 15:28 | buy | 366 | 0.40 | 1.32062 | 1.31062 | 0.00000 | ||
874 | 2009.04.13 15:41 | close | 366 | 0.20 | 1.33003 | 1.31062 | 0.00000 | 188.20 | 10440.70 |
875 | 2009.04.13 15:41 | buy | 367 | 0.20 | 1.32062 | 1.31062 | 0.00000 | ||
876 | 2009.04.13 17:53 | close | 367 | 0.20 | 1.33131 | 1.31062 | 0.00000 | 213.80 | 10654.50 |
877 | 2009.04.14 17:59 | buy | 368 | 0.80 | 1.32565 | 0.00000 | 0.00000 | ||
878 | 2009.04.14 17:59 | modify | 368 | 0.80 | 1.32565 | 1.31565 | 0.00000 | ||
879 | 2009.04.14 18:04 | close | 368 | 0.20 | 1.32800 | 1.31565 | 0.00000 | 47.00 | 10701.50 |
880 | 2009.04.14 18:04 | buy | 369 | 0.60 | 1.32565 | 1.31565 | 0.00000 | ||
881 | 2009.04.14 18:41 | close | 369 | 0.60 | 1.32625 | 1.31565 | 0.00000 | 36.00 | 10737.50 |
882 | 2009.04.14 19:00 | buy | 370 | 0.80 | 1.32759 | 0.00000 | 0.00000 | ||
883 | 2009.04.14 19:00 | modify | 370 | 0.80 | 1.32759 | 1.31759 | 0.00000 | ||
884 | 2009.04.14 19:10 | close | 370 | 0.20 | 1.32991 | 1.31759 | 0.00000 | 46.40 | 10783.90 |
885 | 2009.04.14 19:10 | buy | 371 | 0.60 | 1.32759 | 1.31759 | 0.00000 | ||
886 | 2009.04.14 19:10 | close | 371 | 0.20 | 1.32997 | 1.31759 | 0.00000 | 47.60 | 10831.50 |
887 | 2009.04.14 19:10 | buy | 372 | 0.40 | 1.32759 | 1.31759 | 0.00000 | ||
888 | 2009.04.14 19:46 | close | 372 | 0.40 | 1.32817 | 1.31759 | 0.00000 | 23.20 | 10854.70 |
889 | 2009.04.14 20:29 | buy | 373 | 0.80 | 1.32759 | 0.00000 | 0.00000 | ||
890 | 2009.04.14 20:29 | modify | 373 | 0.80 | 1.32759 | 1.31759 | 0.00000 | ||
891 | 2009.04.14 20:45 | close | 373 | 0.20 | 1.32991 | 1.31759 | 0.00000 | 46.40 | 10901.10 |
892 | 2009.04.14 20:45 | buy | 374 | 0.60 | 1.32759 | 1.31759 | 0.00000 | ||
893 | 2009.04.15 09:50 | close | 374 | 0.60 | 1.32108 | 1.31759 | 0.00000 | -389.88 | 10511.22 |
894 | 2009.04.15 12:00 | buy | 375 | 0.80 | 1.32543 | 0.00000 | 0.00000 | ||
895 | 2009.04.15 12:00 | modify | 375 | 0.80 | 1.32543 | 1.31543 | 0.00000 | ||
896 | 2009.04.15 13:31 | close | 375 | 0.20 | 1.32783 | 1.31543 | 0.00000 | 48.00 | 10559.22 |
897 | 2009.04.15 13:31 | buy | 376 | 0.60 | 1.32543 | 1.31543 | 0.00000 | ||
898 | 2009.04.15 14:03 | close | 376 | 0.60 | 1.32601 | 1.31543 | 0.00000 | 34.80 | 10594.02 |
899 | 2009.04.15 19:30 | buy | 377 | 0.80 | 1.32046 | 0.00000 | 0.00000 | ||
900 | 2009.04.15 19:30 | modify | 377 | 0.80 | 1.32046 | 1.31046 | 0.00000 | ||
901 | 2009.04.15 19:55 | close | 377 | 0.20 | 1.32280 | 1.31046 | 0.00000 | 46.80 | 10640.82 |
902 | 2009.04.15 19:55 | buy | 378 | 0.60 | 1.32046 | 1.31046 | 0.00000 | ||
903 | 2009.04.15 20:22 | close | 378 | 0.60 | 1.32097 | 1.31046 | 0.00000 | 30.60 | 10671.42 |
904 | 2009.04.15 20:38 | buy | 379 | 0.80 | 1.32199 | 0.00000 | 0.00000 | ||
905 | 2009.04.15 20:38 | modify | 379 | 0.80 | 1.32199 | 1.31199 | 0.00000 | ||
906 | 2009.04.16 03:24 | close | 379 | 0.20 | 1.32429 | 1.31199 | 0.00000 | 46.72 | 10718.14 |
907 | 2009.04.16 03:24 | buy | 380 | 0.60 | 1.32199 | 1.31199 | 0.00000 | ||
908 | 2009.04.16 03:48 | close | 380 | 0.20 | 1.32505 | 1.31199 | 0.00000 | 61.92 | 10780.06 |
909 | 2009.04.16 03:48 | buy | 381 | 0.40 | 1.32199 | 1.31199 | 0.00000 | ||
910 | 2009.04.16 03:53 | close | 381 | 0.20 | 1.32633 | 1.31199 | 0.00000 | 87.52 | 10867.58 |
911 | 2009.04.16 03:53 | buy | 382 | 0.20 | 1.32199 | 1.31199 | 0.00000 | ||
912 | 2009.04.16 05:00 | close | 382 | 0.20 | 1.32259 | 1.31199 | 0.00000 | 12.72 | 10880.30 |
913 | 2009.04.16 15:00 | buy | 383 | 0.80 | 1.31960 | 0.00000 | 0.00000 | ||
914 | 2009.04.16 15:00 | modify | 383 | 0.80 | 1.31960 | 1.30960 | 0.00000 | ||
915 | 2009.04.16 15:43 | close | 383 | 0.20 | 1.32191 | 1.30960 | 0.00000 | 46.20 | 10926.50 |
916 | 2009.04.16 15:43 | buy | 384 | 0.60 | 1.31960 | 1.30960 | 0.00000 | ||
917 | 2009.04.16 16:44 | close | 384 | 0.60 | 1.32020 | 1.30960 | 0.00000 | 36.00 | 10962.50 |
918 | 2009.04.17 00:00 | buy | 385 | 0.80 | 1.31838 | 0.00000 | 0.00000 | ||
919 | 2009.04.17 00:00 | modify | 385 | 0.80 | 1.31838 | 1.30838 | 0.00000 | ||
920 | 2009.04.17 05:36 | close | 385 | 0.80 | 1.31188 | 1.30838 | 0.00000 | -520.00 | 10442.50 |
921 | 2009.04.17 10:30 | buy | 386 | 1.60 | 1.31132 | 0.00000 | 0.00000 | ||
922 | 2009.04.17 10:30 | modify | 386 | 1.60 | 1.31132 | 1.30132 | 0.00000 | ||
923 | 2009.04.17 14:17 | close | 386 | 1.60 | 1.30479 | 1.30132 | 0.00000 | -1044.80 | 9397.70 |
924 | 2009.04.20 03:30 | sell | 387 | 1.60 | 1.29983 | 0.00000 | 0.00000 | ||
925 | 2009.04.20 03:30 | modify | 387 | 1.60 | 1.29983 | 1.30983 | 0.00000 | ||
926 | 2009.04.20 03:41 | close | 387 | 0.40 | 1.29747 | 1.30983 | 0.00000 | 94.40 | 9492.10 |
927 | 2009.04.20 03:41 | sell | 388 | 1.20 | 1.29983 | 1.30983 | 0.00000 | ||
928 | 2009.04.20 04:01 | close | 388 | 1.20 | 1.29924 | 1.30983 | 0.00000 | 70.80 | 9562.90 |
929 | 2009.04.20 05:55 | sell | 389 | 0.80 | 1.29900 | 0.00000 | 0.00000 | ||
930 | 2009.04.20 05:55 | modify | 389 | 0.80 | 1.29900 | 1.30900 | 0.00000 | ||
931 | 2009.04.20 11:55 | close | 389 | 0.20 | 1.29667 | 1.30900 | 0.00000 | 46.60 | 9609.50 |
932 | 2009.04.20 11:55 | sell | 390 | 0.60 | 1.29900 | 1.30900 | 0.00000 | ||
933 | 2009.04.20 13:04 | close | 390 | 0.20 | 1.29504 | 1.30900 | 0.00000 | 79.20 | 9688.70 |
934 | 2009.04.20 13:04 | sell | 391 | 0.40 | 1.29900 | 1.30900 | 0.00000 | ||
935 | 2009.04.20 13:06 | close | 391 | 0.20 | 1.29465 | 1.30900 | 0.00000 | 87.00 | 9775.70 |
936 | 2009.04.20 13:06 | sell | 392 | 0.20 | 1.29900 | 1.30900 | 0.00000 | ||
937 | 2009.04.20 15:50 | close | 392 | 0.20 | 1.29841 | 1.30900 | 0.00000 | 11.80 | 9787.50 |
938 | 2009.04.20 17:00 | sell | 393 | 0.80 | 1.29230 | 0.00000 | 0.00000 | ||
939 | 2009.04.20 17:00 | modify | 393 | 0.80 | 1.29230 | 1.30230 | 0.00000 | ||
940 | 2009.04.20 17:10 | close | 393 | 0.20 | 1.28990 | 1.30230 | 0.00000 | 48.00 | 9835.50 |
941 | 2009.04.20 17:10 | sell | 394 | 0.60 | 1.29230 | 1.30230 | 0.00000 | ||
942 | 2009.04.20 17:57 | close | 394 | 0.60 | 1.29172 | 1.30230 | 0.00000 | 34.80 | 9870.30 |
943 | 2009.04.21 10:00 | sell | 395 | 0.80 | 1.29032 | 0.00000 | 0.00000 | ||
944 | 2009.04.21 10:00 | modify | 395 | 0.80 | 1.29032 | 1.30032 | 0.00000 | ||
945 | 2009.04.21 12:00 | close | 395 | 0.80 | 1.29685 | 1.30032 | 0.00000 | -522.40 | 9347.90 |
946 | 2009.04.21 14:30 | sell | 396 | 1.60 | 1.29293 | 0.00000 | 0.00000 | ||
947 | 2009.04.21 14:30 | modify | 396 | 1.60 | 1.29293 | 1.30293 | 0.00000 | ||
948 | 2009.04.22 10:01 | close | 396 | 0.40 | 1.29059 | 1.30293 | 0.00000 | 91.84 | 9439.74 |
949 | 2009.04.22 10:01 | sell | 397 | 1.20 | 1.29293 | 1.30293 | 0.00000 | ||
950 | 2009.04.22 10:05 | close | 397 | 0.40 | 1.29008 | 1.30293 | 0.00000 | 112.24 | 9551.98 |
951 | 2009.04.22 10:05 | sell | 398 | 0.80 | 1.29293 | 1.30293 | 0.00000 | ||
952 | 2009.04.22 10:14 | close | 398 | 0.50 | 1.28863 | 1.30293 | 0.00000 | 212.80 | 9764.78 |
953 | 2009.04.22 10:14 | sell | 399 | 0.30 | 1.29293 | 1.30293 | 0.00000 | ||
954 | 2009.04.22 10:55 | close | 399 | 0.30 | 1.29235 | 1.30293 | 0.00000 | 16.08 | 9780.86 |
955 | 2009.04.22 11:20 | sell | 400 | 0.80 | 1.29197 | 0.00000 | 0.00000 | ||
956 | 2009.04.22 11:20 | modify | 400 | 0.80 | 1.29197 | 1.30197 | 0.00000 | ||
957 | 2009.04.22 16:27 | close | 400 | 0.80 | 1.29848 | 1.30197 | 0.00000 | -520.80 | 9260.06 |
958 | 2009.04.23 00:05 | sell | 401 | 1.60 | 1.30025 | 0.00000 | 0.00000 | ||
959 | 2009.04.23 00:05 | modify | 401 | 1.60 | 1.30025 | 1.31025 | 0.00000 | ||
960 | 2009.04.23 12:36 | close | 401 | 1.60 | 1.30676 | 1.31025 | 0.00000 | -1041.60 | 8218.46 |
961 | 2009.04.23 16:04 | sell | 402 | 1.60 | 1.30269 | 0.00000 | 0.00000 | ||
962 | 2009.04.23 16:04 | modify | 402 | 1.60 | 1.30269 | 1.31269 | 0.00000 | ||
963 | 2009.04.23 17:03 | close | 402 | 0.40 | 1.30039 | 1.31269 | 0.00000 | 92.00 | 8310.46 |
964 | 2009.04.23 17:03 | sell | 403 | 1.20 | 1.30269 | 1.31269 | 0.00000 | ||
965 | 2009.04.23 20:27 | close | 403 | 1.20 | 1.30924 | 1.31269 | 0.00000 | -786.00 | 7524.46 |
966 | 2009.04.24 03:00 | sell | 404 | 0.80 | 1.31251 | 0.00000 | 0.00000 | ||
967 | 2009.04.24 03:00 | modify | 404 | 0.80 | 1.31251 | 1.32251 | 0.00000 | ||
968 | 2009.04.24 10:07 | close | 404 | 0.80 | 1.31903 | 1.32251 | 0.00000 | -521.60 | 7002.86 |
969 | 2009.04.24 10:39 | buy | 405 | 1.60 | 1.31928 | 0.00000 | 0.00000 | ||
970 | 2009.04.24 10:39 | modify | 405 | 1.60 | 1.31928 | 1.30928 | 0.00000 | ||
971 | 2009.04.24 11:01 | close | 405 | 0.40 | 1.32163 | 1.30928 | 0.00000 | 94.00 | 7096.86 |
972 | 2009.04.24 11:01 | buy | 406 | 1.20 | 1.31928 | 1.30928 | 0.00000 | ||
973 | 2009.04.24 11:02 | close | 406 | 0.40 | 1.32365 | 1.30928 | 0.00000 | 174.80 | 7271.66 |
974 | 2009.04.24 11:02 | buy | 407 | 0.80 | 1.31928 | 1.30928 | 0.00000 | ||
975 | 2009.04.24 11:22 | close | 407 | 0.50 | 1.32501 | 1.30928 | 0.00000 | 286.50 | 7558.16 |
976 | 2009.04.24 11:22 | buy | 408 | 0.30 | 1.31928 | 1.30928 | 0.00000 | ||
977 | 2009.04.24 16:17 | close | 408 | 0.30 | 1.32752 | 1.30928 | 0.00000 | 247.20 | 7805.36 |
978 | 2009.04.27 10:00 | sell | 409 | 0.80 | 1.31274 | 0.00000 | 0.00000 | ||
979 | 2009.04.27 10:00 | modify | 409 | 0.80 | 1.31274 | 1.32274 | 0.00000 | ||
980 | 2009.04.27 15:47 | close | 409 | 0.20 | 1.31038 | 1.32274 | 0.00000 | 47.20 | 7852.56 |
981 | 2009.04.27 15:47 | sell | 410 | 0.60 | 1.31274 | 1.32274 | 0.00000 | ||
982 | 2009.04.27 16:20 | close | 410 | 0.60 | 1.31215 | 1.32274 | 0.00000 | 35.40 | 7887.96 |
983 | 2009.04.29 01:39 | sell | 411 | 0.80 | 1.31377 | 0.00000 | 0.00000 | ||
984 | 2009.04.29 01:40 | modify | 411 | 0.80 | 1.31377 | 1.32377 | 0.00000 | ||
985 | 2009.04.29 08:26 | close | 411 | 0.80 | 1.32028 | 1.32377 | 0.00000 | -520.80 | 7367.16 |
986 | 2009.04.29 10:49 | sell | 412 | 1.60 | 1.31843 | 0.00000 | 0.00000 | ||
987 | 2009.04.29 10:49 | modify | 412 | 1.60 | 1.31843 | 1.32843 | 0.00000 | ||
988 | 2009.04.29 13:35 | close | 412 | 1.60 | 1.32493 | 1.32843 | 0.00000 | -1040.00 | 6327.16 |
989 | 2009.04.30 04:31 | buy | 413 | 1.60 | 1.32993 | 0.00000 | 0.00000 | ||
990 | 2009.04.30 04:31 | modify | 413 | 1.60 | 1.32993 | 1.31993 | 0.00000 | ||
991 | 2009.04.30 06:07 | close | 413 | 0.40 | 1.33225 | 1.31993 | 0.00000 | 92.80 | 6419.96 |
992 | 2009.04.30 06:07 | buy | 414 | 1.20 | 1.32993 | 1.31993 | 0.00000 | ||
993 | 2009.04.30 06:07 | close | 414 | 0.40 | 1.33231 | 1.31993 | 0.00000 | 95.20 | 6515.16 |
994 | 2009.04.30 06:07 | buy | 415 | 0.80 | 1.32993 | 1.31993 | 0.00000 | ||
995 | 2009.04.30 07:00 | close | 415 | 0.80 | 1.33052 | 1.31993 | 0.00000 | 47.20 | 6562.36 |
996 | 2009.04.30 09:33 | buy | 416 | 0.80 | 1.33352 | 0.00000 | 0.00000 | ||
997 | 2009.04.30 09:33 | modify | 416 | 0.80 | 1.33352 | 1.32352 | 0.00000 | ||
998 | 2009.04.30 09:44 | close | 416 | 0.20 | 1.33585 | 1.32352 | 0.00000 | 46.60 | 6608.96 |
999 | 2009.04.30 09:44 | buy | 417 | 0.60 | 1.33352 | 1.32352 | 0.00000 | ||
1000 | 2009.04.30 09:53 | close | 417 | 0.20 | 1.33782 | 1.32352 | 0.00000 | 86.00 | 6694.96 |
1001 | 2009.04.30 09:53 | buy | 418 | 0.40 | 1.33352 | 1.32352 | 0.00000 | ||
1002 | 2009.04.30 11:38 | close | 418 | 0.40 | 1.33412 | 1.32352 | 0.00000 | 24.00 | 6718.96 |
1003 | 2009.04.30 22:00 | buy | 419 | 0.80 | 1.32626 | 0.00000 | 0.00000 | ||
1004 | 2009.04.30 22:00 | modify | 419 | 0.80 | 1.32626 | 1.31626 | 0.00000 | ||
1005 | 2009.05.01 09:31 | close | 419 | 0.20 | 1.32858 | 1.31626 | 0.00000 | 46.64 | 6765.60 |
1006 | 2009.05.01 09:31 | buy | 420 | 0.60 | 1.32626 | 1.31626 | 0.00000 | ||
1007 | 2009.05.01 09:42 | close | 420 | 0.20 | 1.33005 | 1.31626 | 0.00000 | 76.04 | 6841.64 |
1008 | 2009.05.01 09:42 | buy | 421 | 0.40 | 1.32626 | 1.31626 | 0.00000 | ||
1009 | 2009.05.01 10:02 | close | 421 | 0.20 | 1.33056 | 1.31626 | 0.00000 | 86.24 | 6927.88 |
1010 | 2009.05.01 10:02 | buy | 422 | 0.20 | 1.32626 | 1.31626 | 0.00000 | ||
1011 | 2009.05.01 10:49 | close | 422 | 0.20 | 1.32681 | 1.31626 | 0.00000 | 11.24 | 6939.12 |
1012 | 2009.05.01 11:00 | buy | 423 | 0.80 | 1.32844 | 0.00000 | 0.00000 | ||
1013 | 2009.05.01 11:00 | modify | 423 | 0.80 | 1.32844 | 1.31844 | 0.00000 | ||
1014 | 2009.05.01 13:35 | close | 423 | 0.20 | 1.33074 | 1.31844 | 0.00000 | 46.00 | 6985.12 |
1015 | 2009.05.01 13:35 | buy | 424 | 0.60 | 1.32844 | 1.31844 | 0.00000 | ||
1016 | 2009.05.01 13:56 | close | 424 | 0.20 | 1.33274 | 1.31844 | 0.00000 | 86.00 | 7071.12 |
1017 | 2009.05.01 13:56 | buy | 425 | 0.40 | 1.32844 | 1.31844 | 0.00000 | ||
1018 | 2009.05.01 14:02 | close | 425 | 0.40 | 1.32897 | 1.31844 | 0.00000 | 21.20 | 7092.32 |
1019 | 2009.05.01 14:40 | buy | 426 | 0.80 | 1.32870 | 0.00000 | 0.00000 | ||
1020 | 2009.05.01 14:40 | modify | 426 | 0.80 | 1.32870 | 1.31870 | 0.00000 | ||
1021 | 2009.05.04 03:38 | close | 426 | 0.20 | 1.33103 | 1.31870 | 0.00000 | 46.84 | 7139.16 |
1022 | 2009.05.04 03:38 | buy | 427 | 0.60 | 1.32870 | 1.31870 | 0.00000 | ||
1023 | 2009.05.04 04:28 | close | 427 | 0.20 | 1.33304 | 1.31870 | 0.00000 | 87.04 | 7226.20 |
1024 | 2009.05.04 04:28 | buy | 428 | 0.40 | 1.32870 | 1.31870 | 0.00000 | ||
1025 | 2009.05.04 06:00 | close | 428 | 0.20 | 1.33391 | 1.31870 | 0.00000 | 104.44 | 7330.64 |
1026 | 2009.05.04 06:00 | buy | 429 | 0.20 | 1.32870 | 1.31870 | 0.00000 | ||
1027 | 2009.05.04 11:23 | close | 429 | 0.20 | 1.32929 | 1.31870 | 0.00000 | 12.04 | 7342.68 |
1028 | 2009.05.05 12:30 | buy | 430 | 0.80 | 1.33870 | 0.00000 | 0.00000 | ||
1029 | 2009.05.05 12:30 | modify | 430 | 0.80 | 1.33870 | 1.32870 | 0.00000 | ||
1030 | 2009.05.05 15:41 | close | 430 | 0.20 | 1.34100 | 1.32870 | 0.00000 | 46.00 | 7388.68 |
1031 | 2009.05.05 15:41 | buy | 431 | 0.60 | 1.33870 | 1.32870 | 0.00000 | ||
1032 | 2009.05.05 15:46 | close | 431 | 0.20 | 1.34282 | 1.32870 | 0.00000 | 82.40 | 7471.08 |
1033 | 2009.05.05 15:46 | buy | 432 | 0.40 | 1.33870 | 1.32870 | 0.00000 | ||
1034 | 2009.05.05 15:49 | close | 432 | 0.20 | 1.34303 | 1.32870 | 0.00000 | 86.60 | 7557.68 |
1035 | 2009.05.05 15:49 | buy | 433 | 0.20 | 1.33870 | 1.32870 | 0.00000 | ||
1036 | 2009.05.05 16:47 | close | 433 | 0.20 | 1.33930 | 1.32870 | 0.00000 | 12.00 | 7569.68 |
1037 | 2009.05.06 09:00 | buy | 434 | 0.80 | 1.32837 | 0.00000 | 0.00000 | ||
1038 | 2009.05.06 09:00 | modify | 434 | 0.80 | 1.32837 | 1.31837 | 0.00000 | ||
1039 | 2009.05.06 10:11 | close | 434 | 0.20 | 1.33068 | 1.31837 | 0.00000 | 46.20 | 7615.88 |
1040 | 2009.05.06 10:11 | buy | 435 | 0.60 | 1.32837 | 1.31837 | 0.00000 | ||
1041 | 2009.05.06 11:20 | close | 435 | 0.20 | 1.33267 | 1.31837 | 0.00000 | 86.00 | 7701.88 |
1042 | 2009.05.06 11:20 | buy | 436 | 0.40 | 1.32837 | 1.31837 | 0.00000 | ||
1043 | 2009.05.06 14:12 | close | 436 | 0.40 | 1.32897 | 1.31837 | 0.00000 | 24.00 | 7725.88 |
1044 | 2009.05.06 22:04 | buy | 437 | 0.80 | 1.33407 | 0.00000 | 0.00000 | ||
1045 | 2009.05.06 22:04 | modify | 437 | 0.80 | 1.33407 | 1.32407 | 0.00000 | ||
1046 | 2009.05.07 04:19 | close | 437 | 0.80 | 1.32757 | 1.32407 | 0.00000 | -517.12 | 7208.76 |
1047 | 2009.05.07 12:30 | buy | 438 | 1.60 | 1.33078 | 0.00000 | 0.00000 | ||
1048 | 2009.05.07 12:30 | modify | 438 | 1.60 | 1.33078 | 1.32078 | 0.00000 | ||
1049 | 2009.05.07 13:01 | close | 438 | 0.40 | 1.33308 | 1.32078 | 0.00000 | 92.00 | 7300.76 |
1050 | 2009.05.07 13:01 | buy | 439 | 1.20 | 1.33078 | 1.32078 | 0.00000 | ||
1051 | 2009.05.07 13:32 | close | 439 | 1.20 | 1.33124 | 1.32078 | 0.00000 | 55.20 | 7355.96 |
1052 | 2009.05.07 14:00 | buy | 440 | 0.80 | 1.33291 | 0.00000 | 0.00000 | ||
1053 | 2009.05.07 14:00 | modify | 440 | 0.80 | 1.33291 | 1.32291 | 0.00000 | ||
1054 | 2009.05.07 14:49 | close | 440 | 0.20 | 1.33523 | 1.32291 | 0.00000 | 46.40 | 7402.36 |
1055 | 2009.05.07 14:49 | buy | 441 | 0.60 | 1.33291 | 1.32291 | 0.00000 | ||
1056 | 2009.05.07 14:49 | close | 441 | 0.20 | 1.33529 | 1.32291 | 0.00000 | 47.60 | 7449.96 |
1057 | 2009.05.07 14:49 | buy | 442 | 0.40 | 1.33291 | 1.32291 | 0.00000 | ||
1058 | 2009.05.07 15:01 | close | 442 | 0.20 | 1.33673 | 1.32291 | 0.00000 | 76.40 | 7526.36 |
1059 | 2009.05.07 15:01 | buy | 443 | 0.20 | 1.33291 | 1.32291 | 0.00000 | ||
1060 | 2009.05.07 15:02 | close | 443 | 0.20 | 1.33727 | 1.32291 | 0.00000 | 87.20 | 7613.56 |
1061 | 2009.05.08 08:00 | buy | 444 | 0.80 | 1.33922 | 0.00000 | 0.00000 | ||
1062 | 2009.05.08 08:00 | modify | 444 | 0.80 | 1.33922 | 1.32922 | 0.00000 | ||
1063 | 2009.05.08 09:20 | close | 444 | 0.20 | 1.34154 | 1.32922 | 0.00000 | 46.40 | 7659.96 |
1064 | 2009.05.08 09:20 | buy | 445 | 0.60 | 1.33922 | 1.32922 | 0.00000 | ||
1065 | 2009.05.08 10:58 | close | 445 | 0.60 | 1.33982 | 1.32922 | 0.00000 | 36.00 | 7695.96 |
1066 | 2009.05.08 11:04 | buy | 446 | 0.80 | 1.34135 | 0.00000 | 0.00000 | ||
1067 | 2009.05.08 11:04 | modify | 446 | 0.80 | 1.34135 | 1.33135 | 0.00000 | ||
1068 | 2009.05.08 15:19 | close | 446 | 0.20 | 1.34365 | 1.33135 | 0.00000 | 46.00 | 7741.96 |
1069 | 2009.05.08 15:19 | buy | 447 | 0.60 | 1.34135 | 1.33135 | 0.00000 | ||
1070 | 2009.05.08 15:30 | close | 447 | 0.20 | 1.34502 | 1.33135 | 0.00000 | 73.40 | 7815.36 |
1071 | 2009.05.08 15:30 | buy | 448 | 0.40 | 1.34135 | 1.33135 | 0.00000 | ||
1072 | 2009.05.08 15:31 | close | 448 | 0.40 | 1.34192 | 1.33135 | 0.00000 | 22.80 | 7838.16 |
1073 | 2009.05.11 17:30 | buy | 449 | 0.80 | 1.36189 | 0.00000 | 0.00000 | ||
1074 | 2009.05.11 17:30 | modify | 449 | 0.80 | 1.36189 | 1.35189 | 0.00000 | ||
1075 | 2009.05.12 10:42 | close | 449 | 0.20 | 1.36420 | 1.35189 | 0.00000 | 46.44 | 7884.60 |
1076 | 2009.05.12 10:42 | buy | 450 | 0.60 | 1.36189 | 1.35189 | 0.00000 | ||
1077 | 2009.05.12 10:58 | close | 450 | 0.20 | 1.36500 | 1.35189 | 0.00000 | 62.44 | 7947.04 |
1078 | 2009.05.12 10:58 | buy | 451 | 0.40 | 1.36189 | 1.35189 | 0.00000 | ||
1079 | 2009.05.12 11:19 | close | 451 | 0.20 | 1.36620 | 1.35189 | 0.00000 | 86.44 | 8033.48 |
1080 | 2009.05.12 11:19 | buy | 452 | 0.20 | 1.36189 | 1.35189 | 0.00000 | ||
1081 | 2009.05.12 11:21 | close | 452 | 0.20 | 1.36693 | 1.35189 | 0.00000 | 101.04 | 8134.52 |
1082 | 2009.05.12 12:00 | buy | 453 | 0.80 | 1.36500 | 0.00000 | 0.00000 | ||
1083 | 2009.05.12 12:00 | modify | 453 | 0.80 | 1.36500 | 1.35500 | 0.00000 | ||
1084 | 2009.05.12 12:11 | close | 453 | 0.20 | 1.36730 | 1.35500 | 0.00000 | 46.00 | 8180.52 |
1085 | 2009.05.12 12:11 | buy | 454 | 0.60 | 1.36500 | 1.35500 | 0.00000 | ||
1086 | 2009.05.12 14:58 | close | 454 | 0.20 | 1.36932 | 1.35500 | 0.00000 | 86.40 | 8266.92 |
1087 | 2009.05.12 14:58 | buy | 455 | 0.40 | 1.36500 | 1.35500 | 0.00000 | ||
1088 | 2009.05.12 15:33 | close | 455 | 0.20 | 1.37003 | 1.35500 | 0.00000 | 100.60 | 8367.52 |
1089 | 2009.05.12 15:33 | buy | 456 | 0.20 | 1.36500 | 1.35500 | 0.00000 | ||
1090 | 2009.05.12 15:54 | close | 456 | 0.20 | 1.36559 | 1.35500 | 0.00000 | 11.80 | 8379.32 |
1091 | 2009.05.13 00:00 | buy | 457 | 0.80 | 1.36503 | 0.00000 | 0.00000 | ||
1092 | 2009.05.13 00:00 | modify | 457 | 0.80 | 1.36503 | 1.35503 | 0.00000 | ||
1093 | 2009.05.13 02:21 | close | 457 | 0.20 | 1.36737 | 1.35503 | 0.00000 | 46.80 | 8426.12 |
1094 | 2009.05.13 02:21 | buy | 458 | 0.60 | 1.36503 | 1.35503 | 0.00000 | ||
1095 | 2009.05.13 02:38 | close | 458 | 0.20 | 1.36936 | 1.35503 | 0.00000 | 86.60 | 8512.72 |
1096 | 2009.05.13 02:38 | buy | 459 | 0.40 | 1.36503 | 1.35503 | 0.00000 | ||
1097 | 2009.05.13 03:12 | close | 459 | 0.20 | 1.37001 | 1.35503 | 0.00000 | 99.60 | 8612.32 |
1098 | 2009.05.13 03:12 | buy | 460 | 0.20 | 1.36503 | 1.35503 | 0.00000 | ||
1099 | 2009.05.13 12:59 | close | 460 | 0.20 | 1.36560 | 1.35503 | 0.00000 | 11.40 | 8623.72 |
1100 | 2009.05.14 00:00 | buy | 461 | 0.80 | 1.36007 | 0.00000 | 0.00000 | ||
1101 | 2009.05.14 00:00 | modify | 461 | 0.80 | 1.36007 | 1.35007 | 0.00000 | ||
1102 | 2009.05.14 02:51 | close | 461 | 0.80 | 1.35357 | 1.35007 | 0.00000 | -520.00 | 8103.72 |
1103 | 2009.05.14 08:31 | buy | 462 | 1.60 | 1.35760 | 0.00000 | 0.00000 | ||
1104 | 2009.05.14 08:31 | modify | 462 | 1.60 | 1.35760 | 1.34760 | 0.00000 | ||
1105 | 2009.05.14 11:12 | close | 462 | 0.40 | 1.35991 | 1.34760 | 0.00000 | 92.40 | 8196.12 |
1106 | 2009.05.14 11:12 | buy | 463 | 1.20 | 1.35760 | 1.34760 | 0.00000 | ||
1107 | 2009.05.14 12:51 | close | 463 | 1.20 | 1.35820 | 1.34760 | 0.00000 | 72.00 | 8268.12 |
1108 | 2009.05.14 17:01 | buy | 464 | 0.80 | 1.35975 | 0.00000 | 0.00000 | ||
1109 | 2009.05.14 17:01 | modify | 464 | 0.80 | 1.35975 | 1.34975 | 0.00000 | ||
1110 | 2009.05.14 18:30 | close | 464 | 0.20 | 1.36206 | 1.34975 | 0.00000 | 46.20 | 8314.32 |
1111 | 2009.05.14 18:30 | buy | 465 | 0.60 | 1.35975 | 1.34975 | 0.00000 | ||
1112 | 2009.05.14 19:54 | close | 465 | 0.20 | 1.36243 | 1.34975 | 0.00000 | 53.60 | 8367.92 |
1113 | 2009.05.14 19:54 | buy | 466 | 0.40 | 1.35975 | 1.34975 | 0.00000 | ||
1114 | 2009.05.14 21:20 | close | 466 | 0.20 | 1.36405 | 1.34975 | 0.00000 | 86.00 | 8453.92 |
1115 | 2009.05.14 21:20 | buy | 467 | 0.20 | 1.35975 | 1.34975 | 0.00000 | ||
1116 | 2009.05.14 21:38 | close | 467 | 0.20 | 1.36500 | 1.34975 | 0.00000 | 105.00 | 8558.92 |
1117 | 2009.05.15 17:03 | buy | 468 | 0.80 | 1.35845 | 0.00000 | 0.00000 | ||
1118 | 2009.05.15 17:03 | modify | 468 | 0.80 | 1.35845 | 1.34845 | 0.00000 | ||
1119 | 2009.05.15 17:42 | close | 468 | 0.20 | 1.36075 | 1.34845 | 0.00000 | 46.00 | 8604.92 |
1120 | 2009.05.15 17:42 | buy | 469 | 0.60 | 1.35845 | 1.34845 | 0.00000 | ||
1121 | 2009.05.15 18:06 | close | 469 | 0.60 | 1.35903 | 1.34845 | 0.00000 | 34.80 | 8639.72 |
1122 | 2009.05.18 08:01 | buy | 470 | 0.80 | 1.34503 | 0.00000 | 0.00000 | ||
1123 | 2009.05.18 08:01 | modify | 470 | 0.80 | 1.34503 | 1.33503 | 0.00000 | ||
1124 | 2009.05.18 08:49 | close | 470 | 0.20 | 1.34733 | 1.33503 | 0.00000 | 46.00 | 8685.72 |
1125 | 2009.05.18 08:49 | buy | 471 | 0.60 | 1.34503 | 1.33503 | 0.00000 | ||
1126 | 2009.05.18 14:46 | close | 471 | 0.20 | 1.34933 | 1.33503 | 0.00000 | 86.00 | 8771.72 |
1127 | 2009.05.18 14:46 | buy | 472 | 0.40 | 1.34503 | 1.33503 | 0.00000 | ||
1128 | 2009.05.18 14:56 | close | 472 | 0.20 | 1.35001 | 1.33503 | 0.00000 | 99.60 | 8871.32 |
1129 | 2009.05.18 14:56 | buy | 473 | 0.20 | 1.34503 | 1.33503 | 0.00000 | ||
1130 | 2009.05.18 19:44 | close | 473 | 0.20 | 1.35304 | 1.33503 | 0.00000 | 160.20 | 9031.52 |
1131 | 2009.05.18 23:00 | buy | 474 | 0.80 | 1.35527 | 0.00000 | 0.00000 | ||
1132 | 2009.05.18 23:00 | modify | 474 | 0.80 | 1.35527 | 1.34527 | 0.00000 | ||
1133 | 2009.05.19 07:11 | close | 474 | 0.20 | 1.35757 | 1.34527 | 0.00000 | 46.24 | 9077.76 |
1134 | 2009.05.19 07:11 | buy | 475 | 0.60 | 1.35527 | 1.34527 | 0.00000 | ||
1135 | 2009.05.19 10:13 | close | 475 | 0.20 | 1.35960 | 1.34527 | 0.00000 | 86.84 | 9164.60 |
1136 | 2009.05.19 10:13 | buy | 476 | 0.40 | 1.35527 | 1.34527 | 0.00000 | ||
1137 | 2009.05.19 10:53 | close | 476 | 0.20 | 1.36013 | 1.34527 | 0.00000 | 97.44 | 9262.04 |
1138 | 2009.05.19 10:53 | buy | 477 | 0.20 | 1.35527 | 1.34527 | 0.00000 | ||
1139 | 2009.05.19 12:00 | close | 477 | 0.20 | 1.36504 | 1.34527 | 0.00000 | 195.64 | 9457.68 |
1140 | 2009.05.19 21:30 | buy | 478 | 0.80 | 1.36444 | 0.00000 | 0.00000 | ||
1141 | 2009.05.19 21:30 | modify | 478 | 0.80 | 1.36444 | 1.35444 | 0.00000 | ||
1142 | 2009.05.20 13:46 | close | 478 | 0.20 | 1.36675 | 1.35444 | 0.00000 | 46.44 | 9504.12 |
1143 | 2009.05.20 13:46 | buy | 479 | 0.60 | 1.36444 | 1.35444 | 0.00000 | ||
1144 | 2009.05.20 14:39 | close | 479 | 0.20 | 1.36874 | 1.35444 | 0.00000 | 86.24 | 9590.36 |
1145 | 2009.05.20 14:39 | buy | 480 | 0.40 | 1.36444 | 1.35444 | 0.00000 | ||
1146 | 2009.05.20 14:41 | close | 480 | 0.20 | 1.36930 | 1.35444 | 0.00000 | 97.44 | 9687.80 |
1147 | 2009.05.20 14:41 | buy | 481 | 0.20 | 1.36444 | 1.35444 | 0.00000 | ||
1148 | 2009.05.20 14:53 | close | 481 | 0.20 | 1.37000 | 1.35444 | 0.00000 | 111.44 | 9799.24 |
1149 | 2009.05.20 16:30 | buy | 482 | 0.80 | 1.37000 | 0.00000 | 0.00000 | ||
1150 | 2009.05.20 16:30 | modify | 482 | 0.80 | 1.37000 | 1.36000 | 0.00000 | ||
1151 | 2009.05.20 16:34 | close | 482 | 0.20 | 1.37232 | 1.36000 | 0.00000 | 46.40 | 9845.64 |
1152 | 2009.05.20 16:34 | buy | 483 | 0.60 | 1.37000 | 1.36000 | 0.00000 | ||
1153 | 2009.05.20 16:43 | close | 483 | 0.20 | 1.37434 | 1.36000 | 0.00000 | 86.80 | 9932.44 |
1154 | 2009.05.20 16:43 | buy | 484 | 0.40 | 1.37000 | 1.36000 | 0.00000 | ||
1155 | 2009.05.20 16:44 | close | 484 | 0.20 | 1.37501 | 1.36000 | 0.00000 | 100.20 | 10032.64 |
1156 | 2009.05.20 16:44 | buy | 485 | 0.20 | 1.37000 | 1.36000 | 0.00000 | ||
1157 | 2009.05.21 11:20 | close | 485 | 0.20 | 1.38250 | 1.36000 | 0.00000 | 250.72 | 10283.36 |
1158 | 2009.05.21 12:30 | buy | 486 | 0.80 | 1.37979 | 0.00000 | 0.00000 | ||
1159 | 2009.05.21 12:30 | modify | 486 | 0.80 | 1.37979 | 1.36979 | 0.00000 | ||
1160 | 2009.05.21 16:00 | close | 486 | 0.80 | 1.37328 | 1.36979 | 0.00000 | -520.80 | 9762.56 |
1161 | 2009.05.21 19:00 | buy | 487 | 1.60 | 1.38039 | 0.00000 | 0.00000 | ||
1162 | 2009.05.21 19:00 | modify | 487 | 1.60 | 1.38039 | 1.37039 | 0.00000 | ||
1163 | 2009.05.21 19:10 | close | 487 | 0.40 | 1.38269 | 1.37039 | 0.00000 | 92.00 | 9854.56 |
1164 | 2009.05.21 19:10 | buy | 488 | 1.20 | 1.38039 | 1.37039 | 0.00000 | ||
1165 | 2009.05.21 19:39 | close | 488 | 0.40 | 1.38471 | 1.37039 | 0.00000 | 172.80 | 10027.36 |
1166 | 2009.05.21 19:39 | buy | 489 | 0.80 | 1.38039 | 1.37039 | 0.00000 | ||
1167 | 2009.05.21 19:48 | close | 489 | 0.50 | 1.38833 | 1.37039 | 0.00000 | 397.00 | 10424.36 |
1168 | 2009.05.21 19:48 | buy | 490 | 0.30 | 1.38039 | 1.37039 | 0.00000 | ||
1169 | 2009.05.21 19:50 | close | 490 | 0.30 | 1.39001 | 1.37039 | 0.00000 | 288.60 | 10712.96 |
1170 | 2009.05.22 14:00 | buy | 491 | 0.80 | 1.39786 | 0.00000 | 0.00000 | ||
1171 | 2009.05.22 14:00 | modify | 491 | 0.80 | 1.39786 | 1.38786 | 0.00000 | ||
1172 | 2009.05.22 15:35 | close | 491 | 0.20 | 1.40017 | 1.38786 | 0.00000 | 46.20 | 10759.16 |
1173 | 2009.05.22 15:35 | buy | 492 | 0.60 | 1.39786 | 1.38786 | 0.00000 | ||
1174 | 2009.05.22 16:18 | close | 492 | 0.20 | 1.40216 | 1.38786 | 0.00000 | 86.00 | 10845.16 |
1175 | 2009.05.22 16:18 | buy | 493 | 0.40 | 1.39786 | 1.38786 | 0.00000 | ||
1176 | 2009.05.22 16:30 | close | 493 | 0.40 | 1.39840 | 1.38786 | 0.00000 | 21.60 | 10866.76 |
1177 | 2009.05.22 17:00 | buy | 494 | 0.80 | 1.39974 | 0.00000 | 0.00000 | ||
1178 | 2009.05.22 17:00 | modify | 494 | 0.80 | 1.39974 | 1.38974 | 0.00000 | ||
1179 | 2009.05.22 18:27 | close | 494 | 0.20 | 1.40205 | 1.38974 | 0.00000 | 46.20 | 10912.96 |
1180 | 2009.05.22 18:27 | buy | 495 | 0.60 | 1.39974 | 1.38974 | 0.00000 | ||
1181 | 2009.05.22 18:49 | close | 495 | 0.60 | 1.40033 | 1.38974 | 0.00000 | 35.40 | 10948.36 |
1182 | 2009.05.22 19:30 | buy | 496 | 0.80 | 1.40240 | 0.00000 | 0.00000 | ||
1183 | 2009.05.22 19:30 | modify | 496 | 0.80 | 1.40240 | 1.39240 | 0.00000 | ||
1184 | 2009.05.22 20:20 | close | 496 | 0.20 | 1.40475 | 1.39240 | 0.00000 | 47.00 | 10995.36 |
1185 | 2009.05.22 20:20 | buy | 497 | 0.60 | 1.40240 | 1.39240 | 0.00000 | ||
1186 | 2009.05.25 11:06 | close | 497 | 0.60 | 1.39589 | 1.39240 | 0.00000 | -389.88 | 10605.48 |
1187 | 2009.05.25 14:30 | buy | 498 | 0.80 | 1.39917 | 0.00000 | 0.00000 | ||
1188 | 2009.05.25 14:30 | modify | 498 | 0.80 | 1.39917 | 1.38917 | 0.00000 | ||
1189 | 2009.05.25 15:18 | close | 498 | 0.20 | 1.40149 | 1.38917 | 0.00000 | 46.40 | 10651.88 |
1190 | 2009.05.25 15:18 | buy | 499 | 0.60 | 1.39917 | 1.38917 | 0.00000 | ||
1191 | 2009.05.26 02:08 | close | 499 | 0.60 | 1.39964 | 1.38917 | 0.00000 | 28.92 | 10680.80 |
1192 | 2009.05.26 09:00 | buy | 500 | 0.80 | 1.39968 | 0.00000 | 0.00000 | ||
1193 | 2009.05.26 09:00 | modify | 500 | 0.80 | 1.39968 | 1.38968 | 0.00000 | ||
1194 | 2009.05.26 10:29 | close | 500 | 0.80 | 1.39313 | 1.38968 | 0.00000 | -524.00 | 10156.80 |
1195 | 2009.05.26 15:53 | buy | 501 | 1.60 | 1.39249 | 0.00000 | 0.00000 | ||
1196 | 2009.05.26 15:53 | modify | 501 | 1.60 | 1.39249 | 1.38249 | 0.00000 | ||
1197 | 2009.05.26 17:00 | close | 501 | 0.40 | 1.39481 | 1.38249 | 0.00000 | 92.80 | 10249.60 |
1198 | 2009.05.26 17:00 | buy | 502 | 1.20 | 1.39249 | 1.38249 | 0.00000 | ||
1199 | 2009.05.26 17:13 | close | 502 | 0.40 | 1.39681 | 1.38249 | 0.00000 | 172.80 | 10422.40 |
1200 | 2009.05.26 17:13 | buy | 503 | 0.80 | 1.39249 | 1.38249 | 0.00000 | ||
1201 | 2009.05.26 18:58 | close | 503 | 0.50 | 1.40000 | 1.38249 | 0.00000 | 375.50 | 10797.90 |
1202 | 2009.05.26 18:58 | buy | 504 | 0.30 | 1.39249 | 1.38249 | 0.00000 | ||
1203 | 2009.05.26 19:21 | close | 504 | 0.30 | 1.40012 | 1.38249 | 0.00000 | 228.90 | 11026.80 |
1204 | 2009.05.27 11:00 | buy | 505 | 0.80 | 1.39838 | 0.00000 | 0.00000 | ||
1205 | 2009.05.27 11:00 | modify | 505 | 0.80 | 1.39838 | 1.38838 | 0.00000 | ||
1206 | 2009.05.27 14:17 | close | 505 | 0.80 | 1.39181 | 1.38838 | 0.00000 | -525.60 | 10501.20 |
1207 | 2009.05.27 16:32 | buy | 506 | 1.60 | 1.39695 | 0.00000 | 0.00000 | ||
1208 | 2009.05.27 16:32 | modify | 506 | 1.60 | 1.39695 | 1.38695 | 0.00000 | ||
1209 | 2009.05.27 17:20 | close | 506 | 1.60 | 1.39043 | 1.38695 | 0.00000 | -1043.20 | 9458.00 |
1210 | 2009.05.27 17:52 | buy | 507 | 1.60 | 1.39110 | 0.00000 | 0.00000 | ||
1211 | 2009.05.27 17:52 | modify | 507 | 1.60 | 1.39110 | 1.38110 | 0.00000 | ||
1212 | 2009.05.27 19:03 | close | 507 | 0.40 | 1.39341 | 1.38110 | 0.00000 | 92.40 | 9550.40 |
1213 | 2009.05.27 19:03 | buy | 508 | 1.20 | 1.39110 | 1.38110 | 0.00000 | ||
1214 | 2009.05.27 19:15 | close | 508 | 0.40 | 1.39504 | 1.38110 | 0.00000 | 157.60 | 9708.00 |
1215 | 2009.05.27 19:15 | buy | 509 | 0.80 | 1.39110 | 1.38110 | 0.00000 | ||
1216 | 2009.05.27 19:22 | close | 509 | 0.50 | 1.39541 | 1.38110 | 0.00000 | 215.50 | 9923.50 |
1217 | 2009.05.27 19:22 | buy | 510 | 0.30 | 1.39110 | 1.38110 | 0.00000 | ||
1218 | 2009.05.27 20:09 | close | 510 | 0.30 | 1.39166 | 1.38110 | 0.00000 | 16.80 | 9940.30 |
1219 | 2009.05.28 04:00 | buy | 511 | 0.80 | 1.38449 | 0.00000 | 0.00000 | ||
1220 | 2009.05.28 04:00 | modify | 511 | 0.80 | 1.38449 | 1.37449 | 0.00000 | ||
1221 | 2009.05.28 10:54 | close | 511 | 0.20 | 1.38685 | 1.37449 | 0.00000 | 47.20 | 9987.50 |
1222 | 2009.05.28 10:54 | buy | 512 | 0.60 | 1.38449 | 1.37449 | 0.00000 | ||
1223 | 2009.05.28 10:56 | close | 512 | 0.20 | 1.38784 | 1.37449 | 0.00000 | 67.00 | 10054.50 |
1224 | 2009.05.28 10:56 | buy | 513 | 0.40 | 1.38449 | 1.37449 | 0.00000 | ||
1225 | 2009.05.28 11:30 | close | 513 | 0.40 | 1.38508 | 1.37449 | 0.00000 | 23.60 | 10078.10 |
1226 | 2009.05.28 12:00 | buy | 514 | 0.80 | 1.38577 | 0.00000 | 0.00000 | ||
1227 | 2009.05.28 12:00 | modify | 514 | 0.80 | 1.38577 | 1.37577 | 0.00000 | ||
1228 | 2009.05.28 12:42 | close | 514 | 0.20 | 1.38810 | 1.37577 | 0.00000 | 46.60 | 10124.70 |
1229 | 2009.05.28 12:42 | buy | 515 | 0.60 | 1.38577 | 1.37577 | 0.00000 | ||
1230 | 2009.05.28 14:54 | close | 515 | 0.60 | 1.38634 | 1.37577 | 0.00000 | 34.20 | 10158.90 |
1231 | 2009.05.29 05:55 | buy | 516 | 0.80 | 1.39853 | 0.00000 | 0.00000 | ||
1232 | 2009.05.29 05:55 | modify | 516 | 0.80 | 1.39853 | 1.38853 | 0.00000 | ||
1233 | 2009.05.29 08:47 | close | 516 | 0.20 | 1.40083 | 1.38853 | 0.00000 | 46.00 | 10204.90 |
1234 | 2009.05.29 08:47 | buy | 517 | 0.60 | 1.39853 | 1.38853 | 0.00000 | ||
1235 | 2009.05.29 11:05 | close | 517 | 0.60 | 1.39913 | 1.38853 | 0.00000 | 36.00 | 10240.90 |
1236 | 2009.05.29 12:01 | buy | 518 | 0.80 | 1.40177 | 0.00000 | 0.00000 | ||
1237 | 2009.05.29 12:01 | modify | 518 | 0.80 | 1.40177 | 1.39177 | 0.00000 | ||
1238 | 2009.05.29 12:23 | close | 518 | 0.20 | 1.40410 | 1.39177 | 0.00000 | 46.60 | 10287.50 |
1239 | 2009.05.29 12:23 | buy | 519 | 0.60 | 1.40177 | 1.39177 | 0.00000 | ||
1240 | 2009.05.29 12:26 | close | 519 | 0.20 | 1.40500 | 1.39177 | 0.00000 | 64.60 | 10352.10 |
1241 | 2009.05.29 12:26 | buy | 520 | 0.40 | 1.40177 | 1.39177 | 0.00000 | ||
1242 | 2009.05.29 12:35 | close | 520 | 0.20 | 1.40608 | 1.39177 | 0.00000 | 86.20 | 10438.30 |
1243 | 2009.05.29 12:35 | buy | 521 | 0.20 | 1.40177 | 1.39177 | 0.00000 | ||
1244 | 2009.05.29 13:31 | close | 521 | 0.20 | 1.40951 | 1.39177 | 0.00000 | 154.80 | 10593.10 |
1245 | 2009.06.01 05:30 | buy | 522 | 0.80 | 1.41617 | 0.00000 | 0.00000 | ||
1246 | 2009.06.01 05:30 | modify | 522 | 0.80 | 1.41617 | 1.40617 | 0.00000 | ||
1247 | 2009.06.01 09:53 | close | 522 | 0.20 | 1.41853 | 1.40617 | 0.00000 | 47.20 | 10640.30 |
1248 | 2009.06.01 09:53 | buy | 523 | 0.60 | 1.41617 | 1.40617 | 0.00000 | ||
1249 | 2009.06.01 10:10 | close | 523 | 0.20 | 1.42002 | 1.40617 | 0.00000 | 77.00 | 10717.30 |
1250 | 2009.06.01 10:10 | buy | 524 | 0.40 | 1.41617 | 1.40617 | 0.00000 | ||
1251 | 2009.06.01 10:12 | close | 524 | 0.20 | 1.42049 | 1.40617 | 0.00000 | 86.40 | 10803.70 |
1252 | 2009.06.01 10:12 | buy | 525 | 0.20 | 1.41617 | 1.40617 | 0.00000 | ||
1253 | 2009.06.01 11:09 | close | 525 | 0.20 | 1.42322 | 1.40617 | 0.00000 | 141.00 | 10944.70 |
1254 | 2009.06.02 03:00 | buy | 526 | 0.80 | 1.41823 | 0.00000 | 0.00000 | ||
1255 | 2009.06.02 03:00 | modify | 526 | 0.80 | 1.41823 | 1.40823 | 0.00000 | ||
1256 | 2009.06.02 09:33 | close | 526 | 0.80 | 1.41171 | 1.40823 | 0.00000 | -521.60 | 10423.10 |
1257 | 2009.06.03 08:33 | buy | 527 | 1.60 | 1.43169 | 0.00000 | 0.00000 | ||
1258 | 2009.06.03 08:33 | modify | 527 | 1.60 | 1.43169 | 1.42169 | 0.00000 | ||
1259 | 2009.06.03 11:38 | close | 527 | 1.60 | 1.42517 | 1.42169 | 0.00000 | -1043.20 | 9379.90 |
1260 | 2009.06.03 19:08 | buy | 528 | 1.60 | 1.41954 | 0.00000 | 0.00000 | ||
1261 | 2009.06.03 19:08 | modify | 528 | 1.60 | 1.41954 | 1.40954 | 0.00000 | ||
1262 | 2009.06.03 19:47 | close | 528 | 1.60 | 1.41303 | 1.40954 | 0.00000 | -1041.60 | 8338.30 |
1263 | 2009.06.04 00:00 | buy | 529 | 1.60 | 1.41624 | 0.00000 | 0.00000 | ||
1264 | 2009.06.04 00:00 | modify | 529 | 1.60 | 1.41624 | 1.40624 | 0.00000 | ||
1265 | 2009.06.04 03:26 | close | 529 | 0.40 | 1.41861 | 1.40624 | 0.00000 | 94.80 | 8433.10 |
1266 | 2009.06.04 03:26 | buy | 530 | 1.20 | 1.41624 | 1.40624 | 0.00000 | ||
1267 | 2009.06.04 03:52 | close | 530 | 1.20 | 1.41684 | 1.40624 | 0.00000 | 72.00 | 8505.10 |
1268 | 2009.06.04 04:11 | buy | 531 | 0.80 | 1.41741 | 0.00000 | 0.00000 | ||
1269 | 2009.06.04 04:11 | modify | 531 | 0.80 | 1.41741 | 1.40741 | 0.00000 | ||
1270 | 2009.06.04 09:23 | close | 531 | 0.20 | 1.41973 | 1.40741 | 0.00000 | 46.40 | 8551.50 |
1271 | 2009.06.04 09:23 | buy | 532 | 0.60 | 1.41741 | 1.40741 | 0.00000 | ||
1272 | 2009.06.04 09:23 | close | 532 | 0.20 | 1.41982 | 1.40741 | 0.00000 | 48.20 | 8599.70 |
1273 | 2009.06.04 09:23 | buy | 533 | 0.40 | 1.41741 | 1.40741 | 0.00000 | ||
1274 | 2009.06.04 09:45 | close | 533 | 0.20 | 1.42173 | 1.40741 | 0.00000 | 86.40 | 8686.10 |
1275 | 2009.06.04 09:45 | buy | 534 | 0.20 | 1.41741 | 1.40741 | 0.00000 | ||
1276 | 2009.06.04 13:07 | close | 534 | 0.20 | 1.41801 | 1.40741 | 0.00000 | 12.00 | 8698.10 |
1277 | 2009.06.04 19:40 | buy | 535 | 0.80 | 1.41827 | 0.00000 | 0.00000 | ||
1278 | 2009.06.04 19:40 | modify | 535 | 0.80 | 1.41827 | 1.40827 | 0.00000 | ||
1279 | 2009.06.04 20:33 | close | 535 | 0.20 | 1.42057 | 1.40827 | 0.00000 | 46.00 | 8744.10 |
1280 | 2009.06.04 20:33 | buy | 536 | 0.60 | 1.41827 | 1.40827 | 0.00000 | ||
1281 | 2009.06.04 21:08 | close | 536 | 0.60 | 1.41884 | 1.40827 | 0.00000 | 34.20 | 8778.30 |
1282 | 2009.06.05 04:05 | buy | 537 | 0.80 | 1.41929 | 0.00000 | 0.00000 | ||
1283 | 2009.06.05 04:05 | modify | 537 | 0.80 | 1.41929 | 1.40929 | 0.00000 | ||
1284 | 2009.06.05 10:05 | close | 537 | 0.20 | 1.42160 | 1.40929 | 0.00000 | 46.20 | 8824.50 |
1285 | 2009.06.05 10:05 | buy | 538 | 0.60 | 1.41929 | 1.40929 | 0.00000 | ||
1286 | 2009.06.05 10:40 | close | 538 | 0.60 | 1.41988 | 1.40929 | 0.00000 | 35.40 | 8859.90 |
1287 | 2009.06.08 03:00 | buy | 539 | 0.80 | 1.39753 | 0.00000 | 0.00000 | ||
1288 | 2009.06.08 03:00 | modify | 539 | 0.80 | 1.39753 | 1.38753 | 0.00000 | ||
1289 | 2009.06.08 04:49 | close | 539 | 0.20 | 1.39984 | 1.38753 | 0.00000 | 46.20 | 8906.10 |
1290 | 2009.06.08 04:49 | buy | 540 | 0.60 | 1.39753 | 1.38753 | 0.00000 | ||
1291 | 2009.06.08 10:29 | close | 540 | 0.60 | 1.39101 | 1.38753 | 0.00000 | -391.20 | 8514.90 |
1292 | 2009.06.08 16:15 | buy | 541 | 0.80 | 1.38753 | 0.00000 | 0.00000 | ||
1293 | 2009.06.08 16:15 | modify | 541 | 0.80 | 1.38753 | 1.37753 | 0.00000 | ||
1294 | 2009.06.08 19:26 | close | 541 | 0.20 | 1.38986 | 1.37753 | 0.00000 | 46.60 | 8561.50 |
1295 | 2009.06.08 19:26 | buy | 542 | 0.60 | 1.38753 | 1.37753 | 0.00000 | ||
1296 | 2009.06.08 19:48 | close | 542 | 0.60 | 1.38810 | 1.37753 | 0.00000 | 34.20 | 8595.70 |
1297 | 2009.06.08 20:00 | buy | 543 | 0.80 | 1.39029 | 0.00000 | 0.00000 | ||
1298 | 2009.06.08 20:00 | modify | 543 | 0.80 | 1.39029 | 1.38029 | 0.00000 | ||
1299 | 2009.06.08 22:35 | close | 543 | 0.20 | 1.39260 | 1.38029 | 0.00000 | 46.20 | 8641.90 |
1300 | 2009.06.08 22:35 | buy | 544 | 0.60 | 1.39029 | 1.38029 | 0.00000 | ||
1301 | 2009.06.09 03:16 | close | 544 | 0.60 | 1.39087 | 1.38029 | 0.00000 | 35.52 | 8677.42 |
1302 | 2009.06.09 03:31 | buy | 545 | 0.80 | 1.39205 | 0.00000 | 0.00000 | ||
1303 | 2009.06.09 03:31 | modify | 545 | 0.80 | 1.39205 | 1.38205 | 0.00000 | ||
1304 | 2009.06.09 06:28 | close | 545 | 0.80 | 1.38554 | 1.38205 | 0.00000 | -520.80 | 8156.62 |
1305 | 2009.06.10 09:00 | buy | 546 | 1.60 | 1.41097 | 0.00000 | 0.00000 | ||
1306 | 2009.06.10 09:00 | modify | 546 | 1.60 | 1.41097 | 1.40097 | 0.00000 | ||
1307 | 2009.06.10 10:51 | close | 546 | 0.40 | 1.41332 | 1.40097 | 0.00000 | 94.00 | 8250.62 |
1308 | 2009.06.10 10:51 | buy | 547 | 1.20 | 1.41097 | 1.40097 | 0.00000 | ||
1309 | 2009.06.10 10:51 | close | 547 | 0.40 | 1.41331 | 1.40097 | 0.00000 | 93.60 | 8344.22 |
1310 | 2009.06.10 10:51 | buy | 548 | 0.80 | 1.41097 | 1.40097 | 0.00000 | ||
1311 | 2009.06.10 11:32 | close | 548 | 0.80 | 1.41157 | 1.40097 | 0.00000 | 48.00 | 8392.22 |
1312 | 2009.06.10 12:00 | buy | 549 | 0.80 | 1.41328 | 0.00000 | 0.00000 | ||
1313 | 2009.06.10 12:00 | modify | 549 | 0.80 | 1.41328 | 1.40328 | 0.00000 | ||
1314 | 2009.06.10 13:22 | close | 549 | 0.80 | 1.40677 | 1.40328 | 0.00000 | -520.80 | 7871.42 |
1315 | 2009.06.10 23:00 | buy | 550 | 1.60 | 1.39925 | 0.00000 | 0.00000 | ||
1316 | 2009.06.10 23:00 | modify | 550 | 1.60 | 1.39925 | 1.38925 | 0.00000 | ||
1317 | 2009.06.11 04:15 | close | 550 | 0.40 | 1.40156 | 1.38925 | 0.00000 | 93.84 | 7965.26 |
1318 | 2009.06.11 04:15 | buy | 551 | 1.20 | 1.39925 | 1.38925 | 0.00000 | ||
1319 | 2009.06.11 05:55 | close | 551 | 0.40 | 1.40356 | 1.38925 | 0.00000 | 173.84 | 8139.10 |
1320 | 2009.06.11 05:55 | buy | 552 | 0.80 | 1.39925 | 1.38925 | 0.00000 | ||
1321 | 2009.06.11 07:34 | close | 552 | 0.50 | 1.40500 | 1.38925 | 0.00000 | 289.30 | 8428.40 |
1322 | 2009.06.11 07:34 | buy | 553 | 0.30 | 1.39925 | 1.38925 | 0.00000 | ||
1323 | 2009.06.11 10:20 | close | 553 | 0.30 | 1.39985 | 1.38925 | 0.00000 | 19.08 | 8447.48 |
1324 | 2009.06.12 18:30 | buy | 554 | 0.80 | 1.40228 | 0.00000 | 0.00000 | ||
1325 | 2009.06.12 18:30 | modify | 554 | 0.80 | 1.40228 | 1.39228 | 0.00000 | ||
1326 | 2009.06.15 04:39 | close | 554 | 0.80 | 1.39578 | 1.39228 | 0.00000 | -519.04 | 7928.44 |
1327 | 2009.06.15 05:00 | sell | 555 | 1.60 | 1.39605 | 0.00000 | 0.00000 | ||
1328 | 2009.06.15 05:00 | modify | 555 | 1.60 | 1.39605 | 1.40605 | 0.00000 | ||
1329 | 2009.06.15 08:26 | close | 555 | 0.40 | 1.39374 | 1.40605 | 0.00000 | 92.40 | 8020.84 |
1330 | 2009.06.15 08:26 | sell | 556 | 1.20 | 1.39605 | 1.40605 | 0.00000 | ||
1331 | 2009.06.15 08:52 | close | 556 | 0.40 | 1.39173 | 1.40605 | 0.00000 | 172.80 | 8193.64 |
1332 | 2009.06.15 08:52 | sell | 557 | 0.80 | 1.39605 | 1.40605 | 0.00000 | ||
1333 | 2009.06.15 09:05 | close | 557 | 0.50 | 1.39078 | 1.40605 | 0.00000 | 263.50 | 8457.14 |
1334 | 2009.06.15 09:05 | sell | 558 | 0.30 | 1.39605 | 1.40605 | 0.00000 | ||
1335 | 2009.06.15 09:09 | close | 558 | 0.30 | 1.39007 | 1.40605 | 0.00000 | 179.40 | 8636.54 |
1336 | 2009.06.16 16:30 | sell | 559 | 0.80 | 1.38705 | 0.00000 | 0.00000 | ||
1337 | 2009.06.16 16:30 | modify | 559 | 0.80 | 1.38705 | 1.39705 | 0.00000 | ||
1338 | 2009.06.16 19:47 | close | 559 | 0.20 | 1.38469 | 1.39705 | 0.00000 | 47.20 | 8683.74 |
1339 | 2009.06.16 19:47 | sell | 560 | 0.60 | 1.38705 | 1.39705 | 0.00000 | ||
1340 | 2009.06.16 21:30 | close | 560 | 0.20 | 1.38274 | 1.39705 | 0.00000 | 86.20 | 8769.94 |
1341 | 2009.06.16 21:30 | sell | 561 | 0.40 | 1.38705 | 1.39705 | 0.00000 | ||
1342 | 2009.06.17 06:46 | close | 561 | 0.40 | 1.38649 | 1.39705 | 0.00000 | 20.64 | 8790.58 |
1343 | 2009.06.17 12:30 | sell | 562 | 0.80 | 1.38665 | 0.00000 | 0.00000 | ||
1344 | 2009.06.17 12:30 | modify | 562 | 0.80 | 1.38665 | 1.39665 | 0.00000 | ||
1345 | 2009.06.17 14:50 | close | 562 | 0.20 | 1.38434 | 1.39665 | 0.00000 | 46.20 | 8836.78 |
1346 | 2009.06.17 14:50 | sell | 563 | 0.60 | 1.38665 | 1.39665 | 0.00000 | ||
1347 | 2009.06.17 15:32 | close | 563 | 0.60 | 1.38610 | 1.39665 | 0.00000 | 33.00 | 8869.78 |
1348 | 2009.06.17 19:00 | sell | 564 | 0.80 | 1.38491 | 0.00000 | 0.00000 | ||
1349 | 2009.06.17 19:00 | modify | 564 | 0.80 | 1.38491 | 1.39491 | 0.00000 | ||
1350 | 2009.06.17 20:46 | close | 564 | 0.80 | 1.39144 | 1.39491 | 0.00000 | -522.40 | 8347.38 |
1351 | 2009.06.18 02:00 | sell | 565 | 1.60 | 1.39350 | 0.00000 | 0.00000 | ||
1352 | 2009.06.18 02:00 | modify | 565 | 1.60 | 1.39350 | 1.40350 | 0.00000 | ||
1353 | 2009.06.18 11:55 | close | 565 | 0.40 | 1.39116 | 1.40350 | 0.00000 | 93.60 | 8440.98 |
1354 | 2009.06.18 11:55 | sell | 566 | 1.20 | 1.39350 | 1.40350 | 0.00000 | ||
1355 | 2009.06.18 12:14 | close | 566 | 1.20 | 1.39293 | 1.40350 | 0.00000 | 68.40 | 8509.38 |
1356 | 2009.06.18 12:50 | sell | 567 | 0.80 | 1.39349 | 0.00000 | 0.00000 | ||
1357 | 2009.06.18 12:50 | modify | 567 | 0.80 | 1.39349 | 1.40349 | 0.00000 | ||
1358 | 2009.06.18 14:59 | close | 567 | 0.20 | 1.39119 | 1.40349 | 0.00000 | 46.00 | 8555.38 |
1359 | 2009.06.18 14:59 | sell | 568 | 0.60 | 1.39349 | 1.40349 | 0.00000 | ||
1360 | 2009.06.18 17:11 | close | 568 | 0.60 | 1.40002 | 1.40349 | 0.00000 | -391.80 | 8163.58 |
1361 | 2009.06.19 12:00 | sell | 569 | 0.80 | 1.38928 | 0.00000 | 0.00000 | ||
1362 | 2009.06.19 12:00 | modify | 569 | 0.80 | 1.38928 | 1.39928 | 0.00000 | ||
1363 | 2009.06.19 18:36 | close | 569 | 0.80 | 1.39582 | 1.39928 | 0.00000 | -523.20 | 7640.38 |
1364 | 2009.06.19 20:30 | buy | 570 | 1.60 | 1.39863 | 0.00000 | 0.00000 | ||
1365 | 2009.06.19 20:30 | modify | 570 | 1.60 | 1.39863 | 1.38863 | 0.00000 | ||
1366 | 2009.06.22 03:07 | close | 570 | 1.60 | 1.39212 | 1.38863 | 0.00000 | -1039.68 | 6600.70 |
1367 | 2009.06.22 03:30 | sell | 571 | 1.60 | 1.39110 | 0.00000 | 0.00000 | ||
1368 | 2009.06.22 03:30 | modify | 571 | 1.60 | 1.39110 | 1.40110 | 0.00000 | ||
1369 | 2009.06.22 04:26 | close | 571 | 0.40 | 1.38880 | 1.40110 | 0.00000 | 92.00 | 6692.70 |
1370 | 2009.06.22 04:26 | sell | 572 | 1.20 | 1.39110 | 1.40110 | 0.00000 | ||
1371 | 2009.06.22 09:21 | close | 572 | 0.40 | 1.38680 | 1.40110 | 0.00000 | 172.00 | 6864.70 |
1372 | 2009.06.22 09:21 | sell | 573 | 0.80 | 1.39110 | 1.40110 | 0.00000 | ||
1373 | 2009.06.22 09:43 | close | 573 | 0.50 | 1.38506 | 1.40110 | 0.00000 | 302.00 | 7166.70 |
1374 | 2009.06.22 09:43 | sell | 574 | 0.30 | 1.39110 | 1.40110 | 0.00000 | ||
1375 | 2009.06.23 11:01 | close | 574 | 0.30 | 1.39057 | 1.40110 | 0.00000 | 14.58 | 7181.28 |
1376 | 2009.06.23 23:49 | sell | 575 | 0.80 | 1.40780 | 0.00000 | 0.00000 | ||
1377 | 2009.06.23 23:49 | modify | 575 | 0.80 | 1.40780 | 1.41780 | 0.00000 | ||
1378 | 2009.06.24 14:27 | close | 575 | 0.20 | 1.40547 | 1.41780 | 0.00000 | 45.72 | 7227.00 |
1379 | 2009.06.24 14:27 | sell | 576 | 0.60 | 1.40780 | 1.41780 | 0.00000 | ||
1380 | 2009.06.24 14:28 | close | 576 | 0.20 | 1.40350 | 1.41780 | 0.00000 | 85.12 | 7312.12 |
1381 | 2009.06.24 14:28 | sell | 577 | 0.40 | 1.40780 | 1.41780 | 0.00000 | ||
1382 | 2009.06.24 14:30 | close | 577 | 0.20 | 1.40098 | 1.41780 | 0.00000 | 135.52 | 7447.64 |
1383 | 2009.06.24 14:30 | sell | 578 | 0.20 | 1.40780 | 1.41780 | 0.00000 | ||
1384 | 2009.06.24 15:56 | close | 578 | 0.20 | 1.40720 | 1.41780 | 0.00000 | 11.12 | 7458.76 |
1385 | 2009.06.24 18:06 | sell | 579 | 0.80 | 1.40262 | 0.00000 | 0.00000 | ||
1386 | 2009.06.24 18:06 | modify | 579 | 0.80 | 1.40262 | 1.41262 | 0.00000 | ||
1387 | 2009.06.24 18:48 | close | 579 | 0.20 | 1.40032 | 1.41262 | 0.00000 | 46.00 | 7504.76 |
1388 | 2009.06.24 18:48 | sell | 580 | 0.60 | 1.40262 | 1.41262 | 0.00000 | ||
1389 | 2009.06.24 19:16 | close | 580 | 0.20 | 1.39829 | 1.41262 | 0.00000 | 86.60 | 7591.36 |
1390 | 2009.06.24 19:16 | sell | 581 | 0.40 | 1.40262 | 1.41262 | 0.00000 | ||
1391 | 2009.06.24 19:32 | close | 581 | 0.20 | 1.39508 | 1.41262 | 0.00000 | 150.80 | 7742.16 |
1392 | 2009.06.24 19:32 | sell | 582 | 0.20 | 1.40262 | 1.41262 | 0.00000 | ||
1393 | 2009.06.24 21:37 | close | 582 | 0.20 | 1.38987 | 1.41262 | 0.00000 | 255.00 | 7997.16 |
1394 | 2009.06.25 13:30 | sell | 583 | 0.80 | 1.39383 | 0.00000 | 0.00000 | ||
1395 | 2009.06.25 13:30 | modify | 583 | 0.80 | 1.39383 | 1.40383 | 0.00000 | ||
1396 | 2009.06.25 15:36 | close | 583 | 0.20 | 1.39153 | 1.40383 | 0.00000 | 46.00 | 8043.16 |
1397 | 2009.06.25 15:36 | sell | 584 | 0.60 | 1.39383 | 1.40383 | 0.00000 | ||
1398 | 2009.06.25 15:58 | close | 584 | 0.20 | 1.39007 | 1.40383 | 0.00000 | 75.20 | 8118.36 |
1399 | 2009.06.25 15:58 | sell | 585 | 0.40 | 1.39383 | 1.40383 | 0.00000 | ||
1400 | 2009.06.25 16:58 | close | 585 | 0.40 | 1.39324 | 1.40383 | 0.00000 | 23.60 | 8141.96 |
1401 | 2009.06.25 18:00 | sell | 586 | 0.80 | 1.39044 | 0.00000 | 0.00000 | ||
1402 | 2009.06.25 18:00 | modify | 586 | 0.80 | 1.39044 | 1.40044 | 0.00000 | ||
1403 | 2009.06.25 20:16 | close | 586 | 0.80 | 1.39698 | 1.40044 | 0.00000 | -523.20 | 7618.76 |
1404 | 2009.06.26 10:00 | sell | 587 | 1.60 | 1.40305 | 0.00000 | 0.00000 | ||
1405 | 2009.06.26 10:00 | modify | 587 | 1.60 | 1.40305 | 1.41305 | 0.00000 | ||
1406 | 2009.06.26 14:09 | close | 587 | 1.60 | 1.40956 | 1.41305 | 0.00000 | -1041.60 | 6577.16 |
1407 | 2009.06.26 17:00 | sell | 588 | 1.60 | 1.40692 | 0.00000 | 0.00000 | ||
1408 | 2009.06.26 17:00 | modify | 588 | 1.60 | 1.40692 | 1.41692 | 0.00000 | ||
1409 | 2009.06.26 18:49 | close | 588 | 0.40 | 1.40461 | 1.41692 | 0.00000 | 92.40 | 6669.56 |
1410 | 2009.06.26 18:49 | sell | 589 | 1.20 | 1.40692 | 1.41692 | 0.00000 | ||
1411 | 2009.06.29 03:43 | close | 589 | 0.40 | 1.40259 | 1.41692 | 0.00000 | 171.44 | 6841.00 |
1412 | 2009.06.29 03:43 | sell | 590 | 0.80 | 1.40692 | 1.41692 | 0.00000 | ||
1413 | 2009.06.29 09:06 | close | 590 | 0.50 | 1.40009 | 1.41692 | 0.00000 | 339.30 | 7180.30 |
1414 | 2009.06.29 09:06 | sell | 591 | 0.30 | 1.40692 | 1.41692 | 0.00000 | ||
1415 | 2009.06.29 14:28 | close | 591 | 0.30 | 1.40632 | 1.41692 | 0.00000 | 16.68 | 7196.98 |
1416 | 2009.06.30 00:30 | sell | 592 | 0.80 | 1.40760 | 0.00000 | 0.00000 | ||
1417 | 2009.06.30 00:30 | modify | 592 | 0.80 | 1.40760 | 1.41760 | 0.00000 | ||
1418 | 2009.06.30 09:19 | close | 592 | 0.80 | 1.41411 | 1.41760 | 0.00000 | -520.80 | 6676.18 |
1419 | 2009.06.30 11:29 | sell | 593 | 1.60 | 1.40956 | 0.00000 | 0.00000 | ||
1420 | 2009.06.30 11:29 | modify | 593 | 1.60 | 1.40956 | 1.41956 | 0.00000 | ||
1421 | 2009.06.30 16:12 | close | 593 | 0.40 | 1.40726 | 1.41956 | 0.00000 | 92.00 | 6768.18 |
1422 | 2009.06.30 16:12 | sell | 594 | 1.20 | 1.40956 | 1.41956 | 0.00000 | ||
1423 | 2009.06.30 16:16 | close | 594 | 0.40 | 1.40616 | 1.41956 | 0.00000 | 136.00 | 6904.18 |
1424 | 2009.06.30 16:16 | sell | 595 | 0.80 | 1.40956 | 1.41956 | 0.00000 | ||
1425 | 2009.06.30 17:03 | close | 595 | 0.50 | 1.40526 | 1.41956 | 0.00000 | 215.00 | 7119.18 |
1426 | 2009.06.30 17:03 | sell | 596 | 0.30 | 1.40956 | 1.41956 | 0.00000 | ||
1427 | 2009.06.30 17:36 | close | 596 | 0.30 | 1.40109 | 1.41956 | 0.00000 | 254.10 | 7373.28 |
1428 | 2009.07.01 22:00 | sell | 597 | 0.80 | 1.41476 | 0.00000 | 0.00000 | ||
1429 | 2009.07.01 22:00 | modify | 597 | 0.80 | 1.41476 | 1.42476 | 0.00000 | ||
1430 | 2009.07.02 03:49 | close | 597 | 0.20 | 1.41246 | 1.42476 | 0.00000 | 43.36 | 7416.64 |
1431 | 2009.07.02 03:49 | sell | 598 | 0.60 | 1.41476 | 1.42476 | 0.00000 | ||
1432 | 2009.07.02 05:25 | close | 598 | 0.20 | 1.41043 | 1.42476 | 0.00000 | 83.96 | 7500.60 |
1433 | 2009.07.02 05:25 | sell | 599 | 0.40 | 1.41476 | 1.42476 | 0.00000 | ||
1434 | 2009.07.02 14:12 | close | 599 | 0.20 | 1.40508 | 1.42476 | 0.00000 | 190.96 | 7691.56 |
1435 | 2009.07.02 14:12 | sell | 600 | 0.20 | 1.41476 | 1.42476 | 0.00000 | ||
1436 | 2009.07.02 15:30 | close | 600 | 0.20 | 1.40385 | 1.42476 | 0.00000 | 215.56 | 7907.12 |
1437 | 2009.07.03 13:00 | sell | 601 | 0.80 | 1.39925 | 0.00000 | 0.00000 | ||
1438 | 2009.07.03 13:00 | modify | 601 | 0.80 | 1.39925 | 1.40925 | 0.00000 | ||
1439 | 2009.07.03 22:40 | close | 601 | 0.20 | 1.39691 | 1.40925 | 0.00000 | 46.80 | 7953.92 |
1440 | 2009.07.03 22:40 | sell | 602 | 0.60 | 1.39925 | 1.40925 | 0.00000 | ||
1441 | 2009.07.06 04:49 | close | 602 | 0.60 | 1.39866 | 1.40925 | 0.00000 | 32.76 | 7986.68 |
1442 | 2009.07.06 10:01 | sell | 603 | 0.80 | 1.39461 | 0.00000 | 0.00000 | ||
1443 | 2009.07.06 10:01 | modify | 603 | 0.80 | 1.39461 | 1.40461 | 0.00000 | ||
1444 | 2009.07.06 10:11 | close | 603 | 0.20 | 1.39231 | 1.40461 | 0.00000 | 46.00 | 8032.68 |
1445 | 2009.07.06 10:11 | sell | 604 | 0.60 | 1.39461 | 1.40461 | 0.00000 | ||
1446 | 2009.07.06 10:12 | close | 604 | 0.20 | 1.39168 | 1.40461 | 0.00000 | 58.60 | 8091.28 |
1447 | 2009.07.06 10:12 | sell | 605 | 0.40 | 1.39461 | 1.40461 | 0.00000 | ||
1448 | 2009.07.06 10:21 | close | 605 | 0.40 | 1.39402 | 1.40461 | 0.00000 | 23.60 | 8114.88 |
1449 | 2009.07.06 10:52 | sell | 606 | 0.80 | 1.39333 | 0.00000 | 0.00000 | ||
1450 | 2009.07.06 10:52 | modify | 606 | 0.80 | 1.39333 | 1.40333 | 0.00000 | ||
1451 | 2009.07.06 12:53 | close | 606 | 0.20 | 1.39103 | 1.40333 | 0.00000 | 46.00 | 8160.88 |
1452 | 2009.07.06 12:53 | sell | 607 | 0.60 | 1.39333 | 1.40333 | 0.00000 | ||
1453 | 2009.07.06 13:22 | close | 607 | 0.20 | 1.39005 | 1.40333 | 0.00000 | 65.60 | 8226.48 |
1454 | 2009.07.06 13:22 | sell | 608 | 0.40 | 1.39333 | 1.40333 | 0.00000 | ||
1455 | 2009.07.06 13:53 | close | 608 | 0.20 | 1.38902 | 1.40333 | 0.00000 | 86.20 | 8312.68 |
1456 | 2009.07.06 13:53 | sell | 609 | 0.20 | 1.39333 | 1.40333 | 0.00000 | ||
1457 | 2009.07.06 14:51 | close | 609 | 0.20 | 1.38788 | 1.40333 | 0.00000 | 109.00 | 8421.68 |
1458 | 2009.07.07 05:50 | sell | 610 | 0.80 | 1.39631 | 0.00000 | 0.00000 | ||
1459 | 2009.07.07 05:50 | modify | 610 | 0.80 | 1.39631 | 1.40631 | 0.00000 | ||
1460 | 2009.07.07 09:20 | close | 610 | 0.20 | 1.39399 | 1.40631 | 0.00000 | 46.40 | 8468.08 |
1461 | 2009.07.07 09:20 | sell | 611 | 0.60 | 1.39631 | 1.40631 | 0.00000 | ||
1462 | 2009.07.07 10:13 | close | 611 | 0.20 | 1.39201 | 1.40631 | 0.00000 | 86.00 | 8554.08 |
1463 | 2009.07.07 10:13 | sell | 612 | 0.40 | 1.39631 | 1.40631 | 0.00000 | ||
1464 | 2009.07.07 10:25 | close | 612 | 0.20 | 1.39068 | 1.40631 | 0.00000 | 112.60 | 8666.68 |
1465 | 2009.07.07 10:25 | sell | 613 | 0.20 | 1.39631 | 1.40631 | 0.00000 | ||
1466 | 2009.07.07 11:48 | close | 613 | 0.20 | 1.39573 | 1.40631 | 0.00000 | 11.60 | 8678.28 |
1467 | 2009.07.07 18:11 | sell | 614 | 0.80 | 1.39923 | 0.00000 | 0.00000 | ||
1468 | 2009.07.07 18:11 | modify | 614 | 0.80 | 1.39923 | 1.40923 | 0.00000 | ||
1469 | 2009.07.07 18:29 | close | 614 | 0.20 | 1.39691 | 1.40923 | 0.00000 | 46.40 | 8724.68 |
1470 | 2009.07.07 18:29 | sell | 615 | 0.60 | 1.39923 | 1.40923 | 0.00000 | ||
1471 | 2009.07.07 18:31 | close | 615 | 0.20 | 1.39579 | 1.40923 | 0.00000 | 68.80 | 8793.48 |
1472 | 2009.07.07 18:31 | sell | 616 | 0.40 | 1.39923 | 1.40923 | 0.00000 | ||
1473 | 2009.07.07 19:09 | close | 616 | 0.20 | 1.39504 | 1.40923 | 0.00000 | 83.80 | 8877.28 |
1474 | 2009.07.07 19:09 | sell | 617 | 0.20 | 1.39923 | 1.40923 | 0.00000 | ||
1475 | 2009.07.07 19:09 | close | 617 | 0.20 | 1.39493 | 1.40923 | 0.00000 | 86.00 | 8963.28 |