Strategy Tester Report
THV EA v0.7
EuroOrient-Demo2 (Build 224)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2009.01.02 07:00 - 2009.07.07 23:30 (2009.01.01 - 2009.07.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEntry_and_exit_conditions="----------------------------------------------------------------------"; PriceCrossCoral="000"; CrossCoralPips=6; PriceCrossIchimoku="110"; MinCrossIchimokuPips=8; MaxCrossIchimokuPips=45; FastSlowTrixCross="000"; FastTrixDirection="110"; SlowTrixDirection="110"; FastTrixZeroLevel="000"; iMaxCross="110"; TrixOverboughtOversold=true; TrixOverboughtLevel=0.0005; TrixOversoldLevel=-0.0005; MTFTrixDot1="000"; MTFTrixDot2="000"; MTFTrixDot3="000"; MTFTrixDot4="110"; MTFIchimokuDot1="100"; MTFIchimokuDot2="000"; PrevCandleSameDirection=false; EntryCandleMaxATR=3; SRDistance=6; DailyPivotDistance=10; PriceTouchSRLevel=2; PriceTouchDailyPivot=true; DailyPivotTouchPips=5; MidPivots=false; PriceTouchPsychLevel=1; MinLevelDistance=6; OppositeSignalExit=false; IndicatorsExitPriority=3; LevelsExitPriority=2; TrailingStopDisablesExits=false; FreshSignal=false; MaxSpread=0; Patterns="----------------------------------------------------------------------"; PinBar=2; EngulfingBar=2; DoubleTopBottom=2; InsideBar=2; TrixDivergence=2; Harmonics=0; PreviousBars=3; Order_settings="----------------------------------------------------------------------"; BaseMagicNumber=600000; TradeComment="THV"; ClassicSL=true; HighLowSL=false; BarsBack=3; MinimumSLPips=0; StopLossPips=65; StopLossAtrMultiplier=0; StopLossAtrPeriod=14; VisibleSL=100; TakeProfitPips1=23; TakeProfitPips2=43; TakeProfitAtrMultiplier1=0; TakeProfitAtrMultiplier2=0; TakeProfitAtrPeriod=14; VisibleTP=0; BreakEvenPips=28; BreakEvenAtrMultiplier=0; BreakEvenAtrPeriod=14; LockPips=6; LockAtrMultiplier=0; LockAtrPeriod=14; PSARTrailingStop=false; ClassicTrailingStop=false; TrailingStopPips=12; TrailingStopAtrMultiplier=0; TrailingStopAtrPeriod=14; TrailingStopStartPips=12; TrailingStepPips=0; Slippage=4; CloseIfProfit=true; Hedge=false; ScreenShots=true; LongOrder=Lime; ShortOrder=Red; Trading_hours_settings="----------------------------------------------------------------------"; UseTradingHours=false; StartHour="0700"; EndHour="2400"; NewsFilter=false; MinutesBeforeNews=10; MinutesAfterNews=10; FridayClose=false; CloseHour="2250"; Money_management_settings="----------------------------------------------------------------------"; Lots=0.8; PartialClose1=25; PartialClose2=25; PartialClose3=25; BreakEvenPartialClose=2; StartTrailingPartialClose=2; MinCloseDistance=5; MoneyManagement=false; LeveragePercent=1; Martingale=true; LotMultiplier=2; MaxProgression=1; PSAR_settings="----------------------------------------------------------------------"; Step=0.02; Maximum=0.2; Trix_settings="----------------------------------------------------------------------"; Trix_A_t3_period=20; Trix_B_t3_period_ac=35; MTF_TrixHisto_settings="----------------------------------------------------------------------"; MTF_A_t3_period=20; MTF_B_t3_period_ac=35; ePeriod1=1; ePeriod1Type=1; ePeriod2=5; ePeriod2Type=1; ePeriod3=15; ePeriod3Type=1; ePeriod4=10080; ePeriod4Type=1; MTF_IchimokuHisto_settings="----------------------------------------------------------------------"; MaPeriod1=2; MaPeriod2=3; MaPeriod3=5; Shortperiod=5; Longperiod=5; THV3_SDX_TzPivots_v4_settings="----------------------------------------------------------------------"; Local__HrsServerTZFromGMT=0; Destination__HrsNewTzfromGMT=0; Show_1Daily_2FibonacciPivots=2; Ichimoku_settings="----------------------------------------------------------------------"; Tenkan_sen=2; Kijun_sen=3; Senkou_span_b=5; iMax_settings="----------------------------------------------------------------------"; Ph2shiftRed=1; Psych_Levels_settings="----------------------------------------------------------------------"; PsychLevel1="00"; PsychLevel2="50"; FFCal_settings="----------------------------------------------------------------------"; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; IncludeSpeaks=true;
Bars in test7357Ticks modelled5812167Modelling qualityn/a
Mismatched charts errors284
Initial deposit10000.00
Total net profit-1036.72Gross profit47045.88Gross loss-48082.60
Profit factor0.98Expected payoff-1.68
Absolute drawdown4419.10Maximal drawdown5682.16 (49.31%)Relative drawdown49.31% (5682.16)
Total trades617Short positions (won %)280 (86.79%)Long positions (won %)337 (88.13%)
Profit trades (% of total)540 (87.52%)Loss trades (% of total)77 (12.48%)
Largestprofit trade577.10loss trade-1070.40
Averageprofit trade87.12loss trade-624.45
Maximumconsecutive wins (profit in money)25 (2287.10)consecutive losses (loss in money)3 (-2767.84)
Maximalconsecutive profit (count of wins)2287.10 (25)consecutive loss (count of losses)-2767.84 (3)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.02 13:03buy10.801.394790.000000.00000
22009.01.02 13:03modify10.801.394791.384790.00000
32009.01.02 14:49close10.801.387801.384790.00000-559.209440.80
42009.01.02 18:32buy21.601.394390.000000.00000
52009.01.02 18:32modify21.601.394391.384390.00000
62009.01.02 20:01close21.601.387781.384390.00000-1057.608383.20
72009.01.05 01:05buy31.601.390290.000000.00000
82009.01.05 01:05modify31.601.390291.380290.00000
92009.01.05 01:56close30.401.392721.380290.0000097.208480.40
102009.01.05 01:56buy41.201.390291.380290.00000
112009.01.05 01:58close40.401.394791.380290.00000180.008660.40
122009.01.05 01:58buy50.801.390291.380290.00000
132009.01.05 04:06close50.801.390701.380290.0000032.808693.20
142009.01.05 08:59buy60.801.392720.000000.00000
152009.01.05 08:59modify60.801.392721.382720.00000
162009.01.05 10:15close60.801.386071.382720.00000-532.008161.20
172009.01.05 17:00buy71.601.363890.000000.00000
182009.01.05 17:00modify71.601.363891.353890.00000
192009.01.05 19:05close71.601.357361.353890.00000-1044.807116.40
202009.01.05 21:40buy81.601.361490.000000.00000
212009.01.05 21:41modify81.601.361491.351490.00000
222009.01.06 00:57close80.401.363811.351490.0000093.287209.68
232009.01.06 00:57buy91.201.361491.351490.00000
242009.01.06 01:58close90.401.365101.351490.00000144.887354.56
252009.01.06 01:58buy100.801.361491.351490.00000
262009.01.06 01:58close100.501.365801.351490.00000216.107570.66
272009.01.06 01:58buy110.301.361491.351490.00000
282009.01.06 02:05close110.301.361981.351490.0000015.067585.72
292009.01.06 17:45buy120.801.339790.000000.00000
302009.01.06 17:45modify120.801.339791.329790.00000
312009.01.06 18:41close120.201.342101.329790.0000046.207631.92
322009.01.06 18:41buy130.601.339791.329790.00000
332009.01.06 18:56close130.201.344111.329790.0000086.407718.32
342009.01.06 18:56buy140.401.339791.329790.00000
352009.01.06 18:58close140.201.345011.329790.00000104.407822.72
362009.01.06 18:58buy150.201.339791.329790.00000
372009.01.06 19:07close150.201.345701.329790.00000118.207940.92
382009.01.08 07:00buy160.801.363090.000000.00000
392009.01.08 07:00modify160.801.363091.353090.00000
402009.01.08 08:33close160.201.365401.353090.0000046.207987.12
412009.01.08 08:33buy170.601.363091.353090.00000
422009.01.08 09:10close170.601.363671.353090.0000034.808021.92
432009.01.08 09:30buy180.801.365790.000000.00000
442009.01.08 09:30modify180.801.365791.355790.00000
452009.01.08 09:51close180.801.359151.355790.00000-531.207490.72
462009.01.08 15:02buy191.601.362040.000000.00000
472009.01.08 15:02modify191.601.362041.352040.00000
482009.01.08 15:27close190.401.364621.352040.00000103.207593.92
492009.01.08 15:27buy201.201.362041.352040.00000
502009.01.08 15:29close201.201.362601.352040.0000067.207661.12
512009.01.08 15:30buy210.801.362500.000000.00000
522009.01.08 15:30modify210.801.362501.352500.00000
532009.01.08 15:31close210.201.365161.352500.0000053.207714.32
542009.01.08 15:31buy220.601.362501.352500.00000
552009.01.08 15:31close220.201.366931.352500.0000088.607802.92
562009.01.08 15:31buy230.401.362501.352500.00000
572009.01.08 15:48close230.201.370151.352500.00000153.007955.92
582009.01.08 15:48buy240.201.362501.352500.00000
592009.01.08 15:49close240.201.370841.352500.00000166.808122.72
602009.01.09 09:02buy250.801.366620.000000.00000
612009.01.09 09:02modify250.801.366621.356620.00000
622009.01.09 09:20close250.201.368941.356620.0000046.408169.12
632009.01.09 09:20buy260.601.366621.356620.00000
642009.01.09 09:24close260.201.370001.356620.0000067.608236.72
652009.01.09 09:24buy270.401.366621.356620.00000
662009.01.09 09:34close270.401.367111.356620.0000019.608256.32
672009.01.09 10:14buy280.801.368790.000000.00000
682009.01.09 10:14modify280.801.368791.358790.00000
692009.01.09 12:00close280.201.371101.358790.0000046.208302.52
702009.01.09 12:00buy290.601.368791.358790.00000
712009.01.09 13:20close290.601.369321.358790.0000031.808334.32
722009.01.09 13:35buy300.801.369900.000000.00000
732009.01.09 13:35modify300.801.369901.359900.00000
742009.01.09 15:31close300.201.372421.359900.0000050.408384.72
752009.01.09 15:31buy310.601.369901.359900.00000
762009.01.09 15:31close310.201.374341.359900.0000088.808473.52
772009.01.09 15:31buy320.401.369901.359900.00000
782009.01.09 15:31close320.201.375001.359900.00000102.008575.52
792009.01.09 15:31buy330.201.369901.359900.00000
802009.01.09 15:32close330.201.370431.359900.0000010.608586.12
812009.01.12 01:00buy340.801.346130.000000.00000
822009.01.12 01:00modify340.801.346131.336130.00000
832009.01.12 02:28close340.801.339621.336130.00000-520.808065.32
842009.01.12 08:01buy351.601.341090.000000.00000
852009.01.12 08:01modify351.601.341091.331090.00000
862009.01.12 09:06close350.401.343461.331090.0000094.808160.12
872009.01.12 09:06buy361.201.341091.331090.00000
882009.01.12 10:20close361.201.334581.331090.00000-781.207378.92
892009.01.12 13:00buy370.801.340090.000000.00000
902009.01.12 13:00modify370.801.340091.330090.00000
912009.01.12 13:53close370.201.342401.330090.0000046.207425.12
922009.01.12 13:53buy380.601.340091.330090.00000
932009.01.12 14:07close380.601.340661.330090.0000034.207459.32
942009.01.12 15:46buy390.801.339450.000000.00000
952009.01.12 15:46modify390.801.339451.329450.00000
962009.01.12 15:56close390.201.341761.329450.0000046.207505.52
972009.01.12 15:56buy400.601.339451.329450.00000
982009.01.12 16:15close400.601.340011.329450.0000033.607539.12
992009.01.12 20:48buy410.801.340460.000000.00000
1002009.01.12 20:48modify410.801.340461.330460.00000
1012009.01.13 02:21close410.801.333901.330460.00000-523.847015.28
1022009.01.13 12:00buy421.601.329390.000000.00000
1032009.01.13 12:00modify421.601.329391.319390.00000
1042009.01.13 12:27close420.401.331691.319390.0000092.007107.28
1052009.01.13 12:27buy431.201.329391.319390.00000
1062009.01.13 12:48close431.201.329961.319390.0000068.407175.68
1072009.01.13 23:10buy440.801.319190.000000.00000
1082009.01.13 23:10modify440.801.319191.309190.00000
1092009.01.14 02:11close440.201.321501.309190.0000046.447222.12
1102009.01.14 02:11buy450.601.319191.309190.00000
1112009.01.14 02:27close450.201.322701.309190.0000070.447292.56
1122009.01.14 02:27buy460.401.319191.309190.00000
1132009.01.14 03:03close460.201.323501.309190.0000086.447379.00
1142009.01.14 03:03buy470.201.319191.309190.00000
1152009.01.14 03:16close470.201.325031.309190.00000117.047496.04
1162009.01.14 10:30buy480.801.331490.000000.00000
1172009.01.14 10:30modify480.801.331491.321490.00000
1182009.01.14 10:41close480.801.324941.321490.00000-524.006972.04
1192009.01.14 19:55buy491.601.316390.000000.00000
1202009.01.14 19:55modify491.601.316391.306390.00000
1212009.01.14 21:32close490.401.318721.306390.0000093.207065.24
1222009.01.14 21:32buy501.201.316391.306390.00000
1232009.01.15 00:55close501.201.316971.306390.0000073.927139.16
1242009.01.15 02:45buy510.801.319470.000000.00000
1252009.01.15 02:45modify510.801.319471.309470.00000
1262009.01.15 11:32close510.201.321821.309470.0000047.007186.16
1272009.01.15 11:32buy520.601.319471.309470.00000
1282009.01.15 11:35close520.201.322801.309470.0000066.607252.76
1292009.01.15 11:35buy530.401.319471.309470.00000
1302009.01.15 11:47close530.401.319951.309470.0000019.207271.96
1312009.01.15 21:00buy540.801.312100.000000.00000
1322009.01.15 21:00modify540.801.312101.302100.00000
1332009.01.15 21:20close540.201.314461.302100.0000047.207319.16
1342009.01.15 21:20buy550.601.312101.302100.00000
1352009.01.15 21:21close550.201.315001.302100.0000058.007377.16
1362009.01.15 21:21buy560.401.312101.302100.00000
1372009.01.15 21:33close560.201.316441.302100.0000086.807463.96
1382009.01.15 21:33buy570.201.312101.302100.00000
1392009.01.15 22:30close570.201.312681.302100.0000011.607475.56
1402009.01.16 02:00buy580.801.315890.000000.00000
1412009.01.16 02:00modify580.801.315891.305890.00000
1422009.01.16 03:32close580.201.318341.305890.0000049.007524.56
1432009.01.16 03:32buy590.601.315891.305890.00000
1442009.01.16 03:56close590.201.320111.305890.0000084.407608.96
1452009.01.16 03:56buy600.401.315891.305890.00000
1462009.01.16 03:56close600.201.320181.305890.0000085.807694.76
1472009.01.16 03:56buy610.201.315891.305890.00000
1482009.01.16 03:56close610.201.320301.305890.0000088.207782.96
1492009.01.16 16:31buy620.801.332210.000000.00000
1502009.01.16 16:31modify620.801.332211.322210.00000
1512009.01.16 17:07close620.801.325631.322210.00000-526.407256.56
1522009.01.16 22:40buy631.601.328790.000000.00000
1532009.01.16 22:40modify631.601.328791.318790.00000
1542009.01.19 01:00close630.401.334901.318790.00000244.887501.44
1552009.01.19 01:00buy641.201.328791.318790.00000
1562009.01.19 01:00close640.401.334951.318790.00000246.887748.32
1572009.01.19 01:00buy650.801.328791.318790.00000
1582009.01.19 01:17close650.501.338401.318790.00000481.108229.42
1592009.01.19 01:17buy660.301.328791.318790.00000
1602009.01.19 09:21close660.301.329361.318790.0000017.468246.88
1612009.01.20 17:00sell670.801.290970.000000.00000
1622009.01.20 17:00modify670.801.290971.300970.00000
1632009.01.20 20:52close670.201.288641.300970.0000046.608293.48
1642009.01.20 20:52sell680.601.290971.300970.00000
1652009.01.20 21:15close680.201.286591.300970.0000087.608381.08
1662009.01.20 21:15sell690.401.290971.300970.00000
1672009.01.20 21:35close690.401.290401.300970.0000022.808403.88
1682009.01.20 22:00sell700.801.289000.000000.00000
1692009.01.20 22:00modify700.801.289001.299000.00000
1702009.01.20 23:06close700.201.286601.299000.0000048.008451.88
1712009.01.20 23:06sell710.601.289001.299000.00000
1722009.01.21 01:16close710.201.285031.299000.0000078.528530.40
1732009.01.21 01:16sell720.401.289001.299000.00000
1742009.01.21 01:16close720.201.284591.299000.0000087.328617.72
1752009.01.21 01:16sell730.201.289001.299000.00000
1762009.01.21 01:42close730.201.288891.299000.000001.328619.04
1772009.01.21 11:55sell740.801.293650.000000.00000
1782009.01.21 11:55modify740.801.293651.303650.00000
1792009.01.21 12:42close740.201.291331.303650.0000046.408665.44
1802009.01.21 12:42sell750.601.293651.303650.00000
1812009.01.21 13:03close750.201.290081.303650.0000071.408736.84
1822009.01.21 13:03sell760.401.293651.303650.00000
1832009.01.21 13:04close760.201.289241.303650.0000088.208825.04
1842009.01.21 13:04sell770.201.293651.303650.00000
1852009.01.21 13:53close770.201.293121.303650.0000010.608835.64
1862009.01.21 18:00sell780.801.287320.000000.00000
1872009.01.21 18:00modify780.801.287321.297320.00000
1882009.01.21 18:15close780.201.284971.297320.0000047.008882.64
1892009.01.21 18:15sell790.601.287321.297320.00000
1902009.01.21 19:06close790.201.282871.297320.0000089.008971.64
1912009.01.21 19:06sell800.401.287321.297320.00000
1922009.01.21 19:08close800.401.286781.297320.0000021.608993.24
1932009.01.22 04:12sell810.801.299740.000000.00000
1942009.01.22 04:12modify810.801.299741.309740.00000
1952009.01.22 09:20close810.201.297391.309740.0000047.009040.24
1962009.01.22 09:20sell820.601.299741.309740.00000
1972009.01.22 09:26close820.601.299211.309740.0000031.809072.04
1982009.01.22 09:30sell830.801.298850.000000.00000
1992009.01.22 09:30modify830.801.298851.308850.00000
2002009.01.22 10:56close830.801.305361.308850.00000-520.808551.24
2012009.01.22 13:00sell841.601.299900.000000.00000
2022009.01.22 13:00modify841.601.299901.309900.00000
2032009.01.22 13:33close840.401.297551.309900.0000094.008645.24
2042009.01.22 13:33sell851.201.299901.309900.00000
2052009.01.22 15:38close850.401.295591.309900.00000172.408817.64
2062009.01.22 15:38sell860.801.299901.309900.00000
2072009.01.22 15:40close860.501.294971.309900.00000246.509064.14
2082009.01.22 15:40sell870.301.299901.309900.00000
2092009.01.22 16:56close870.301.299361.309900.0000016.209080.34
2102009.01.23 03:32sell880.801.298100.000000.00000
2112009.01.23 03:32modify880.801.298101.308100.00000
2122009.01.23 05:26close880.201.295591.308100.0000050.209130.54
2132009.01.23 05:26sell890.601.298101.308100.00000
2142009.01.23 05:39close890.201.294791.308100.0000066.209196.74
2152009.01.23 05:39sell900.401.298101.308100.00000
2162009.01.23 06:04close900.201.293791.308100.0000086.209282.94
2172009.01.23 06:04sell910.201.298101.308100.00000
2182009.01.23 06:52close910.201.292891.308100.00000104.209387.14
2192009.01.26 09:30sell920.801.287800.000000.00000
2202009.01.26 09:30modify920.801.287801.297800.00000
2212009.01.26 10:10close920.801.294301.297800.00000-520.008867.14
2222009.01.26 21:00sell931.601.313640.000000.00000
2232009.01.26 21:00modify931.601.313641.323640.00000
2242009.01.26 21:08close930.401.311321.323640.0000092.808959.94
2252009.01.26 21:08sell941.201.313641.323640.00000
2262009.01.26 21:20close940.401.310091.323640.00000142.009101.94
2272009.01.26 21:20sell950.801.313641.323640.00000
2282009.01.26 21:49close950.801.313061.323640.0000046.409148.34
2292009.01.27 02:30sell960.801.315500.000000.00000
2302009.01.27 02:31modify960.801.315501.325500.00000
2312009.01.27 04:52close960.801.322021.325500.00000-521.608626.74
2322009.01.27 08:30sell971.601.320800.000000.00000
2332009.01.27 08:30modify971.601.320801.330800.00000
2342009.01.27 08:38close970.401.318491.330800.0000092.408719.14
2352009.01.27 08:38sell981.201.320801.330800.00000
2362009.01.27 08:49close981.201.320291.330800.0000061.208780.34
2372009.01.27 09:05sell990.801.319330.000000.00000
2382009.01.27 09:05modify990.801.319331.329330.00000
2392009.01.27 09:37close990.801.325841.329330.00000-520.808259.54
2402009.01.27 13:25sell1001.601.323600.000000.00000
2412009.01.27 13:25modify1001.601.323601.333600.00000
2422009.01.27 13:32close1000.401.321301.333600.0000092.008351.54
2432009.01.27 13:32sell1011.201.323601.333600.00000
2442009.01.27 13:33close1010.401.320091.333600.00000140.408491.94
2452009.01.27 13:33sell1020.801.323601.333600.00000
2462009.01.27 13:46close1020.501.319301.333600.00000215.008706.94
2472009.01.27 13:46sell1030.301.323601.333600.00000
2482009.01.27 16:11close1030.301.323021.333600.0000017.408724.34
2492009.01.28 09:00sell1040.801.323200.000000.00000
2502009.01.28 09:00modify1040.801.323201.333200.00000
2512009.01.28 10:04close1040.801.329701.333200.00000-520.008204.34
2522009.01.28 12:33sell1051.601.325670.000000.00000
2532009.01.28 12:33modify1051.601.325671.335670.00000
2542009.01.28 12:36close1050.401.323361.335670.0000092.408296.74
2552009.01.28 12:36sell1061.201.325671.335670.00000
2562009.01.28 16:11close1061.201.332211.335670.00000-784.807511.94
2572009.01.28 17:00sell1070.801.324500.000000.00000
2582009.01.28 17:00modify1070.801.324501.334500.00000
2592009.01.28 17:43close1070.201.322201.334500.0000046.007557.94
2602009.01.28 17:43sell1080.601.324501.334500.00000
2612009.01.28 18:00close1080.601.323911.334500.0000035.407593.34
2622009.01.28 18:30sell1090.801.323690.000000.00000
2632009.01.28 18:30modify1090.801.323691.333690.00000
2642009.01.28 21:20close1090.201.321371.333690.0000046.407639.74
2652009.01.28 21:20sell1100.601.323691.333690.00000
2662009.01.28 21:20close1100.201.320551.333690.0000062.807702.54
2672009.01.28 21:20sell1110.401.323691.333690.00000
2682009.01.28 21:20close1110.201.319391.333690.0000086.007788.54
2692009.01.28 21:20sell1120.201.323691.333690.00000
2702009.01.28 21:23close1120.201.315081.333690.00000172.207960.74
2712009.01.29 12:00sell1130.801.304500.000000.00000
2722009.01.29 12:00modify1130.801.304501.314500.00000
2732009.01.29 13:31close1130.801.311091.314500.00000-527.207433.54
2742009.01.30 14:00sell1141.601.281700.000000.00000
2752009.01.30 14:00modify1141.601.281701.291700.00000
2762009.01.30 16:18close1141.601.288201.291700.00000-1040.006393.54
2772009.01.30 18:30sell1151.601.281300.000000.00000
2782009.01.30 18:30modify1151.601.281301.291300.00000
2792009.01.30 18:39close1150.401.278991.291300.0000092.406485.94
2802009.01.30 18:39sell1161.201.281301.291300.00000
2812009.01.30 19:05close1160.401.277791.291300.00000140.406626.34
2822009.01.30 19:05sell1170.801.281301.291300.00000
2832009.01.30 19:22close1170.801.280701.291300.0000048.006674.34
2842009.01.30 20:26sell1180.801.282040.000000.00000
2852009.01.30 20:26modify1180.801.282041.292040.00000
2862009.01.30 20:41close1180.201.279741.292040.0000046.006720.34
2872009.01.30 20:41sell1190.601.282041.292040.00000
2882009.01.30 22:05close1190.601.281451.292040.0000035.406755.74
2892009.02.03 00:35sell1200.801.282500.000000.00000
2902009.02.03 00:35modify1200.801.282501.292500.00000
2912009.02.03 05:49close1200.801.289001.292500.00000-520.006235.74
2922009.02.03 08:00sell1211.601.284500.000000.00000
2932009.02.03 08:00modify1211.601.284501.294500.00000
2942009.02.03 08:53close1210.401.282191.294500.0000092.406328.14
2952009.02.03 08:53sell1221.201.284501.294500.00000
2962009.02.03 11:34close1220.401.280201.294500.00000172.006500.14
2972009.02.03 11:34sell1230.801.284501.294500.00000
2982009.02.03 13:15close1230.801.283911.294500.0000047.206547.34
2992009.02.04 01:40sell1240.801.302600.000000.00000
3002009.02.04 01:40modify1240.801.302601.312600.00000
3012009.02.04 02:03close1240.201.300291.312600.0000046.206593.54
3022009.02.04 02:03sell1250.601.302601.312600.00000
3032009.02.04 02:51close1250.201.298291.312600.0000086.206679.74
3042009.02.04 02:51sell1260.401.302601.312600.00000
3052009.02.04 02:53close1260.201.297091.312600.00000110.206789.94
3062009.02.04 02:53sell1270.201.302601.312600.00000
3072009.02.04 07:04close1270.201.302011.312600.0000011.806801.74
3082009.02.04 10:24sell1280.801.298590.000000.00000
3092009.02.04 10:24modify1280.801.298591.308590.00000
3102009.02.04 10:53close1280.201.296281.308590.0000046.206847.94
3112009.02.04 10:53sell1290.601.298591.308590.00000
3122009.02.04 11:02close1290.201.295091.308590.0000070.006917.94
3132009.02.04 11:02sell1300.401.298591.308590.00000
3142009.02.04 11:17close1300.201.294291.308590.0000086.007003.94
3152009.02.04 11:17sell1310.201.298591.308590.00000
3162009.02.04 13:18close1310.201.286891.308590.00000234.007237.94
3172009.02.05 15:00sell1320.801.283400.000000.00000
3182009.02.05 15:00modify1320.801.283401.293400.00000
3192009.02.05 15:30close1320.201.281091.293400.0000046.207284.14
3202009.02.05 15:30sell1330.601.283401.293400.00000
3212009.02.05 15:31close1330.201.280081.293400.0000066.407350.54
3222009.02.05 15:31sell1340.401.283401.293400.00000
3232009.02.05 15:31close1340.201.279081.293400.0000086.407436.94
3242009.02.05 15:31sell1350.201.283401.293400.00000
3252009.02.05 17:53close1350.201.282811.293400.0000011.807448.74
3262009.02.05 22:00sell1360.801.279550.000000.00000
3272009.02.05 22:00modify1360.801.279551.289550.00000
3282009.02.06 04:51close1360.201.277241.289550.0000045.327494.06
3292009.02.06 04:51sell1370.601.279551.289550.00000
3302009.02.06 04:56close1370.201.276391.289550.0000062.327556.38
3312009.02.06 04:56sell1380.401.279551.289550.00000
3322009.02.06 07:06close1380.401.278961.289550.0000021.847578.22
3332009.02.06 09:30sell1390.801.275100.000000.00000
3342009.02.06 09:30modify1390.801.275101.285100.00000
3352009.02.06 11:17close1390.801.281621.285100.00000-521.607056.62
3362009.02.09 04:03sell1401.601.293920.000000.00000
3372009.02.09 04:03modify1401.601.293921.303920.00000
3382009.02.09 04:46close1400.401.291601.303920.0000092.807149.42
3392009.02.09 04:46sell1411.201.293921.303920.00000
3402009.02.09 08:05close1410.401.290081.303920.00000153.607303.02
3412009.02.09 08:05sell1420.801.293921.303920.00000
3422009.02.09 08:06close1420.501.289771.303920.00000207.507510.52
3432009.02.09 08:06sell1430.301.293921.303920.00000
3442009.02.09 08:12close1430.301.289561.303920.00000130.807641.32
3452009.02.09 10:06sell1440.801.288200.000000.00000
3462009.02.09 10:06modify1440.801.288201.298200.00000
3472009.02.09 12:22close1440.801.294741.298200.00000-523.207118.12
3482009.02.09 20:30sell1451.601.302400.000000.00000
3492009.02.09 20:30modify1451.601.302401.312400.00000
3502009.02.09 23:58close1450.401.300071.312400.0000093.207211.32
3512009.02.09 23:58sell1461.201.302401.312400.00000
3522009.02.10 01:45close1460.401.298071.312400.00000171.447382.76
3532009.02.10 01:45sell1470.801.302401.312400.00000
3542009.02.10 02:17close1470.501.295071.312400.00000364.307747.06
3552009.02.10 02:17sell1480.301.302401.312400.00000
3562009.02.10 02:30close1480.301.290561.312400.00000353.888100.94
3572009.02.10 19:30sell1490.801.296300.000000.00000
3582009.02.10 19:30modify1490.801.296301.306300.00000
3592009.02.10 19:36close1490.201.293941.306300.0000047.208148.14
3602009.02.10 19:36sell1500.601.296301.306300.00000
3612009.02.10 19:50close1500.601.295731.306300.0000034.208182.34
3622009.02.11 03:30sell1510.801.286600.000000.00000
3632009.02.11 03:30modify1510.801.286601.296600.00000
3642009.02.11 08:46close1510.801.293101.296600.00000-520.007662.34
3652009.02.11 14:47sell1521.601.294660.000000.00000
3662009.02.11 14:47modify1521.601.294661.304660.00000
3672009.02.11 15:00close1520.401.292331.304660.0000093.207755.54
3682009.02.11 15:00sell1531.201.294661.304660.00000
3692009.02.11 15:09close1531.201.294071.304660.0000070.807826.34
3702009.02.13 10:31sell1540.801.290620.000000.00000
3712009.02.13 10:31modify1540.801.290621.300620.00000
3722009.02.13 12:09close1540.201.288261.300620.0000047.207873.54
3732009.02.13 12:09sell1550.601.290621.300620.00000
3742009.02.13 12:17close1550.601.290181.300620.0000026.407899.94
3752009.02.13 12:35sell1560.801.288980.000000.00000
3762009.02.13 12:35modify1560.801.288981.298980.00000
3772009.02.13 13:14close1560.201.286671.298980.0000046.207946.14
3782009.02.13 13:14sell1570.601.288981.298980.00000
3792009.02.13 14:46close1570.201.285091.298980.0000077.808023.94
3802009.02.13 14:46sell1580.401.288981.298980.00000
3812009.02.13 14:51close1580.201.284621.298980.0000087.208111.14
3822009.02.13 14:51sell1590.201.288981.298980.00000
3832009.02.13 14:51close1590.201.284541.298980.0000088.808199.94
3842009.02.16 20:09sell1600.801.276630.000000.00000
3852009.02.16 20:09modify1600.801.276631.286630.00000
3862009.02.17 03:08close1600.201.274221.286630.0000047.328247.26
3872009.02.17 03:08sell1610.601.276631.286630.00000
3882009.02.17 03:08close1610.201.272301.286630.0000085.728332.98
3892009.02.17 03:08sell1620.401.276631.286630.00000
3902009.02.17 03:12close1620.201.270031.286630.00000131.128464.10
3912009.02.17 03:12sell1630.201.276631.286630.00000
3922009.02.17 03:12close1630.201.268391.286630.00000163.928628.02
3932009.02.17 18:30sell1640.801.257550.000000.00000
3942009.02.17 18:30modify1640.801.257551.267550.00000
3952009.02.18 10:17close1640.801.264091.267550.00000-526.728101.30
3962009.02.18 11:30sell1651.601.256900.000000.00000
3972009.02.18 11:30modify1651.601.256901.266900.00000
3982009.02.18 16:49close1650.401.254491.266900.0000096.408197.70
3992009.02.18 16:49sell1661.201.256901.266900.00000
4002009.02.18 17:38close1660.401.252541.266900.00000174.408372.10
4012009.02.18 17:38sell1670.801.256901.266900.00000
4022009.02.18 19:10close1670.801.256351.266900.0000044.008416.10
4032009.02.19 00:00sell1680.801.253000.000000.00000
4042009.02.19 00:00modify1680.801.253001.263000.00000
4052009.02.19 06:19close1680.801.259511.263000.00000-520.807895.30
4062009.02.19 18:27sell1691.601.269950.000000.00000
4072009.02.19 18:27modify1691.601.269951.279950.00000
4082009.02.19 18:43close1690.401.267641.279950.0000092.407987.70
4092009.02.19 18:43sell1701.201.269951.279950.00000
4102009.02.19 19:35close1701.201.269411.279950.0000064.808052.50
4112009.02.19 20:00sell1710.801.267900.000000.00000
4122009.02.19 20:00modify1710.801.267901.277900.00000
4132009.02.19 22:17close1710.201.265571.277900.0000046.608099.10
4142009.02.19 22:17sell1720.601.267901.277900.00000
4152009.02.19 23:56close1720.601.267391.277900.0000030.608129.70
4162009.02.20 00:05sell1730.801.266700.000000.00000
4172009.02.20 00:05modify1730.801.266701.276700.00000
4182009.02.20 02:39close1730.201.264371.276700.0000046.608176.30
4192009.02.20 02:39sell1740.601.266701.276700.00000
4202009.02.20 03:20close1740.201.262391.276700.0000086.208262.50
4212009.02.20 03:20sell1750.401.266701.276700.00000
4222009.02.20 06:09close1750.201.260051.276700.00000133.008395.50
4232009.02.20 06:09sell1760.201.266701.276700.00000
4242009.02.20 09:08close1760.201.256571.276700.00000202.608598.10
4252009.02.20 16:30sell1770.801.257200.000000.00000
4262009.02.20 16:30modify1770.801.257201.267200.00000
4272009.02.20 17:07close1770.801.263741.267200.00000-523.208074.90
4282009.02.23 02:09sell1781.601.279600.000000.00000
4292009.02.23 02:09modify1781.601.279601.289600.00000
4302009.02.23 03:41close1781.601.286291.289600.00000-1070.407004.50
4312009.02.23 07:39sell1791.601.288740.000000.00000
4322009.02.23 07:39modify1791.601.288741.298740.00000
4332009.02.23 09:16close1791.601.295351.298740.00000-1057.605946.90
4342009.02.24 15:30sell1801.601.275500.000000.00000
4352009.02.24 15:30modify1801.601.275501.285500.00000
4362009.02.24 15:41close1800.401.273201.285500.0000092.006038.90
4372009.02.24 15:41sell1811.201.275501.285500.00000
4382009.02.24 16:04close1811.201.274991.285500.0000061.206100.10
4392009.02.25 03:47sell1820.801.285200.000000.00000
4402009.02.25 03:48modify1820.801.285201.295200.00000
4412009.02.25 05:57close1820.201.282871.295200.0000046.606146.70
4422009.02.25 05:57sell1830.601.285201.295200.00000
4432009.02.25 06:01close1830.201.280821.295200.0000087.606234.30
4442009.02.25 06:01sell1840.401.285201.295200.00000
4452009.02.25 09:16close1840.401.284621.295200.0000023.206257.50
4462009.02.25 12:00sell1850.801.281250.000000.00000
4472009.02.25 12:00modify1850.801.281251.291250.00000
4482009.02.25 13:48close1850.201.278891.291250.0000047.206304.70
4492009.02.25 13:48sell1860.601.281251.291250.00000
4502009.02.25 13:48close1860.201.279251.291250.0000040.006344.70
4512009.02.25 13:48sell1870.401.281251.291250.00000
4522009.02.25 13:53close1870.201.276791.291250.0000089.206433.90
4532009.02.25 13:53sell1880.201.281251.291250.00000
4542009.02.25 15:19close1880.201.280691.291250.0000011.206445.10
4552009.02.25 15:55sell1890.801.281200.000000.00000
4562009.02.25 15:56modify1890.801.281201.291200.00000
4572009.02.25 16:21close1890.201.278891.291200.0000046.206491.30
4582009.02.25 16:21sell1900.601.281201.291200.00000
4592009.02.25 17:05close1900.201.276901.291200.0000086.006577.30
4602009.02.25 17:05sell1910.401.281201.291200.00000
4612009.02.25 17:08close1910.201.274891.291200.00000126.206703.50
4622009.02.25 17:08sell1920.201.281201.291200.00000
4632009.02.25 17:45close1920.201.271331.291200.00000197.406900.90
4642009.02.26 08:31sell1930.801.269870.000000.00000
4652009.02.26 08:31modify1930.801.269871.279870.00000
4662009.02.26 11:34close1930.801.276591.279870.00000-537.606363.30
4672009.02.26 17:30sell1941.601.273500.000000.00000
4682009.02.26 17:30modify1941.601.273501.283500.00000
4692009.02.27 01:45close1940.401.271191.283500.0000090.646453.94
4702009.02.27 01:45sell1951.201.273501.283500.00000
4712009.02.27 02:29close1950.401.270071.283500.00000135.446589.38
4722009.02.27 02:29sell1960.801.273501.283500.00000
4732009.02.27 02:49close1960.501.269181.283500.00000213.806803.18
4742009.02.27 02:49sell1970.301.273501.283500.00000
4752009.02.27 06:22close1970.301.272991.283500.0000013.986817.16
4762009.02.27 10:01sell1980.801.270230.000000.00000
4772009.02.27 10:01modify1980.801.270231.280230.00000
4782009.02.27 10:04close1980.201.267791.280230.0000048.806865.96
4792009.02.27 10:04sell1990.601.270231.280230.00000
4802009.02.27 10:06close1990.201.266691.280230.0000070.806936.76
4812009.02.27 10:06sell2000.401.270231.280230.00000
4822009.02.27 10:08close2000.201.265881.280230.0000087.007023.76
4832009.02.27 10:08sell2010.201.270231.280230.00000
4842009.02.27 10:14close2010.201.265091.280230.00000102.807126.56
4852009.02.27 15:33sell2020.801.262350.000000.00000
4862009.02.27 15:33modify2020.801.262351.272350.00000
4872009.02.27 17:35close2020.801.268921.272350.00000-525.606600.96
4882009.03.02 19:03sell2031.601.257580.000000.00000
4892009.03.02 19:03modify2031.601.257581.267580.00000
4902009.03.03 01:02close2030.401.255271.267580.0000090.646691.60
4912009.03.03 01:02sell2041.201.257581.267580.00000
4922009.03.03 02:05close2041.201.257131.267580.0000048.726740.32
4932009.03.03 12:00sell2050.801.262800.000000.00000
4942009.03.03 12:00modify2050.801.262801.272800.00000
4952009.03.03 13:31close2050.201.260291.272800.0000050.206790.52
4962009.03.03 13:31sell2060.601.262801.272800.00000
4972009.03.03 13:43close2060.201.258991.272800.0000076.206866.72
4982009.03.03 13:43sell2070.401.262801.272800.00000
4992009.03.03 13:45close2070.201.258491.272800.0000086.206952.92
5002009.03.03 13:45sell2080.201.262801.272800.00000
5012009.03.03 15:23close2080.201.262251.272800.0000011.006963.92
5022009.03.03 17:39sell2090.801.257300.000000.00000
5032009.03.03 17:39modify2090.801.257301.267300.00000
5042009.03.03 18:11close2090.201.254951.267300.0000047.007010.92
5052009.03.03 18:11sell2100.601.257301.267300.00000
5062009.03.03 18:13close2100.201.252981.267300.0000086.407097.32
5072009.03.03 18:13sell2110.401.257301.267300.00000
5082009.03.03 19:07close2110.401.256801.267300.0000020.007117.32
5092009.03.04 01:00sell2120.801.254100.000000.00000
5102009.03.04 01:01modify2120.801.254101.264100.00000
5112009.03.04 02:34close2120.201.251731.264100.0000047.407164.72
5122009.03.04 02:34sell2130.601.254101.264100.00000
5132009.03.04 02:40close2130.201.249951.264100.0000083.007247.72
5142009.03.04 02:40sell2140.401.254101.264100.00000
5152009.03.04 02:40close2140.201.249611.264100.0000089.807337.52
5162009.03.04 02:40sell2150.201.254101.264100.00000
5172009.03.04 02:40close2150.201.248841.264100.00000105.207442.72
5182009.03.05 02:00sell2160.801.263200.000000.00000
5192009.03.05 02:00modify2160.801.263201.273200.00000
5202009.03.05 02:55close2160.201.260891.273200.0000046.207488.92
5212009.03.05 02:55sell2170.601.263201.273200.00000
5222009.03.05 03:03close2170.201.260071.273200.0000062.607551.52
5232009.03.05 03:03sell2180.401.263201.273200.00000
5242009.03.05 03:03close2180.201.259891.273200.0000066.207617.72
5252009.03.05 03:03sell2190.201.263201.273200.00000
5262009.03.05 04:23close2190.201.258891.273200.0000086.207703.92
5272009.03.05 05:40sell2200.801.260700.000000.00000
5282009.03.05 05:40modify2200.801.260701.270700.00000
5292009.03.05 08:05close2200.201.258391.270700.0000046.207750.12
5302009.03.05 08:05sell2210.601.260701.270700.00000
5312009.03.05 09:01close2210.601.260121.270700.0000034.807784.92
5322009.03.05 11:30sell2220.801.256700.000000.00000
5332009.03.05 11:30modify2220.801.256701.266700.00000
5342009.03.05 13:35close2220.201.254391.266700.0000046.207831.12
5352009.03.05 13:35sell2230.601.256701.266700.00000
5362009.03.05 14:45close2230.601.256161.266700.0000032.407863.52
5372009.03.06 13:34sell2240.801.266800.000000.00000
5382009.03.06 13:34modify2240.801.266801.276800.00000
5392009.03.06 14:51close2240.201.264401.276800.0000048.007911.52
5402009.03.06 14:51sell2250.601.266801.276800.00000
5412009.03.06 15:34close2250.601.273311.276800.00000-390.607520.92
5422009.03.06 18:00sell2260.801.266100.000000.00000
5432009.03.06 18:00modify2260.801.266101.276100.00000
5442009.03.06 18:03close2260.201.263741.276100.0000047.207568.12
5452009.03.06 18:03sell2270.601.266101.276100.00000
5462009.03.06 18:03close2270.201.263191.276100.0000058.207626.32
5472009.03.06 18:03sell2280.401.266101.276100.00000
5482009.03.06 18:29close2280.401.265541.276100.0000022.407648.72
5492009.03.06 19:27sell2290.801.266800.000000.00000
5502009.03.06 19:27modify2290.801.266801.276800.00000
5512009.03.06 22:20close2290.201.264291.276800.0000050.207698.92
5522009.03.06 22:20sell2300.601.266801.276800.00000
5532009.03.06 22:22close2300.201.263091.276800.0000074.207773.12
5542009.03.06 22:22sell2310.401.266801.276800.00000
5552009.03.06 22:23close2310.201.262411.276800.0000087.807860.92
5562009.03.06 22:23sell2320.201.266801.276800.00000
5572009.03.09 01:00close2320.201.267191.276800.00000-8.687852.24
5582009.03.09 06:30sell2330.801.266300.000000.00000
5592009.03.09 06:30modify2330.801.266301.276300.00000
5602009.03.09 08:15close2330.201.263991.276300.0000046.207898.44
5612009.03.09 08:15sell2340.601.266301.276300.00000
5622009.03.09 09:13close2340.201.261941.276300.0000087.207985.64
5632009.03.09 09:13sell2350.401.266301.276300.00000
5642009.03.09 09:40close2350.401.265791.276300.0000020.408006.04
5652009.03.09 10:30sell2360.801.262700.000000.00000
5662009.03.09 10:30modify2360.801.262701.272700.00000
5672009.03.09 11:36close2360.201.260391.272700.0000046.208052.24
5682009.03.09 11:36sell2370.601.262701.272700.00000
5692009.03.09 13:01close2370.201.258391.272700.0000086.208138.44
5702009.03.09 13:01sell2380.401.262701.272700.00000
5712009.03.09 14:44close2380.201.256591.272700.00000122.208260.64
5722009.03.09 14:44sell2390.201.262701.272700.00000
5732009.03.09 14:45close2390.201.255991.272700.00000134.208394.84
5742009.03.09 22:37sell2400.801.260200.000000.00000
5752009.03.09 22:37modify2400.801.260201.270200.00000
5762009.03.10 00:33close2400.201.257891.270200.0000045.328440.16
5772009.03.10 00:33sell2410.601.260201.270200.00000
5782009.03.10 05:01close2410.601.266771.270200.00000-396.848043.32
5792009.03.10 12:00sell2420.801.268100.000000.00000
5802009.03.10 12:00modify2420.801.268101.278100.00000
5812009.03.10 14:16close2420.801.274691.278100.00000-527.207516.12
5822009.03.10 18:00sell2431.601.275040.000000.00000
5832009.03.10 18:00modify2431.601.275041.285040.00000
5842009.03.10 19:17close2430.401.272691.285040.0000094.007610.12
5852009.03.10 19:17sell2441.201.275041.285040.00000
5862009.03.10 19:26close2440.401.270721.285040.00000172.807782.92
5872009.03.10 19:26sell2450.801.275041.285040.00000
5882009.03.10 19:49close2450.501.270091.285040.00000247.508030.42
5892009.03.10 19:49sell2460.301.275041.285040.00000
5902009.03.10 19:50close2460.301.269291.285040.00000172.508202.92
5912009.03.11 07:55sell2470.801.267100.000000.00000
5922009.03.11 07:55modify2470.801.267101.277100.00000
5932009.03.11 08:13close2470.201.264751.277100.0000047.008249.92
5942009.03.11 08:13sell2480.601.267101.277100.00000
5952009.03.11 08:36close2480.201.263381.277100.0000074.408324.32
5962009.03.11 08:36sell2490.401.267101.277100.00000
5972009.03.11 08:36close2490.201.262651.277100.0000089.008413.32
5982009.03.11 08:36sell2500.201.267101.277100.00000
5992009.03.11 10:06close2500.201.266591.277100.0000010.208423.52
6002009.03.11 19:00sell2510.801.275900.000000.00000
6012009.03.11 19:00modify2510.801.275901.285900.00000
6022009.03.11 21:18close2510.801.282501.285900.00000-528.007895.52
6032009.03.12 01:00sell2521.601.282300.000000.00000
6042009.03.12 01:02modify2521.601.282301.292300.00000
6052009.03.12 01:51close2520.401.279941.292300.0000094.407989.92
6062009.03.12 01:51sell2531.201.282301.292300.00000
6072009.03.12 02:16close2531.201.281741.292300.0000067.208057.12
6082009.03.12 03:26sell2540.801.284400.000000.00000
6092009.03.12 03:26modify2540.801.284401.294400.00000
6102009.03.12 04:55close2540.201.282081.294400.0000046.408103.52
6112009.03.12 04:55sell2550.601.284401.294400.00000
6122009.03.12 08:04close2550.201.280021.294400.0000087.608191.12
6132009.03.12 08:04sell2560.401.284401.294400.00000
6142009.03.12 08:43close2560.201.277981.294400.00000128.408319.52
6152009.03.12 08:43sell2570.201.284401.294400.00000
6162009.03.12 09:59close2570.201.275091.294400.00000186.208505.72
6172009.03.13 02:00sell2580.801.289700.000000.00000
6182009.03.13 02:00modify2580.801.289701.299700.00000
6192009.03.13 09:01close2580.201.287391.299700.0000046.208551.92
6202009.03.13 09:01sell2590.601.289701.299700.00000
6212009.03.13 09:20close2590.601.289161.299700.0000032.408584.32
6222009.03.13 12:30sell2600.801.287800.000000.00000
6232009.03.13 12:30modify2600.801.287801.297800.00000
6242009.03.16 01:00close2600.201.284691.297800.0000061.328645.64
6252009.03.16 01:00sell2610.601.287801.297800.00000
6262009.03.16 01:00close2610.201.284751.297800.0000060.128705.76
6272009.03.16 01:00sell2620.401.287801.297800.00000
6282009.03.16 01:21close2620.401.287261.297800.0000019.848725.60
6292009.03.16 05:05buy2630.801.290390.000000.00000
6302009.03.16 05:05modify2630.801.290391.280390.00000
6312009.03.16 08:40close2630.201.292771.280390.0000047.608773.20
6322009.03.16 08:40buy2640.601.290391.280390.00000
6332009.03.16 09:18close2640.201.294701.280390.0000086.208859.40
6342009.03.16 09:18buy2650.401.290391.280390.00000
6352009.03.16 09:47close2650.201.295201.280390.0000096.208955.60
6362009.03.16 09:47buy2660.201.290391.280390.00000
6372009.03.16 10:24close2660.201.297601.280390.00000144.209099.80
6382009.03.17 03:30buy2670.801.300790.000000.00000
6392009.03.17 03:30modify2670.801.300791.290790.00000
6402009.03.17 07:22close2670.201.303111.290790.0000046.409146.20
6412009.03.17 07:22buy2680.601.300791.290790.00000
6422009.03.17 14:19close2680.601.294261.290790.00000-391.808754.40
6432009.03.17 18:30buy2690.801.298390.000000.00000
6442009.03.17 18:30modify2690.801.298391.288390.00000
6452009.03.17 19:15close2690.201.300701.288390.0000046.208800.60
6462009.03.17 19:15buy2700.601.298391.288390.00000
6472009.03.17 19:51close2700.601.298901.288390.0000030.608831.20
6482009.03.17 20:20buy2710.801.299500.000000.00000
6492009.03.17 20:20modify2710.801.299501.289500.00000
6502009.03.17 21:09close2710.201.301901.289500.0000048.008879.20
6512009.03.17 21:09buy2720.601.299501.289500.00000
6522009.03.18 00:38close2720.201.303941.289500.0000089.048968.24
6532009.03.18 00:38buy2730.401.299501.289500.00000
6542009.03.18 05:41close2730.201.305211.289500.00000114.449082.68
6552009.03.18 05:41buy2740.201.299501.289500.00000
6562009.03.18 09:49close2740.201.300061.289500.0000011.449094.12
6572009.03.18 13:40buy2750.801.304090.000000.00000
6582009.03.18 13:40modify2750.801.304091.294090.00000
6592009.03.18 14:25close2750.201.306551.294090.0000049.209143.32
6602009.03.18 14:25buy2760.601.304091.294090.00000
6612009.03.18 14:27close2760.201.308531.294090.0000088.809232.12
6622009.03.18 14:27buy2770.401.304091.294090.00000
6632009.03.18 14:31close2770.201.309681.294090.00000111.809343.92
6642009.03.18 14:31buy2780.201.304091.294090.00000
6652009.03.18 16:15close2780.201.315051.294090.00000219.209563.12
6662009.03.19 13:00buy2790.801.350990.000000.00000
6672009.03.19 13:00modify2790.801.350991.340990.00000
6682009.03.19 13:41close2790.201.353391.340990.0000048.009611.12
6692009.03.19 13:41buy2800.601.350991.340990.00000
6702009.03.19 13:43close2800.201.355001.340990.0000080.209691.32
6712009.03.19 13:43buy2810.401.350991.340990.00000
6722009.03.19 13:44close2810.201.355701.340990.0000094.209785.52
6732009.03.19 13:44buy2820.201.350991.340990.00000
6742009.03.19 14:19close2820.201.368251.340990.00000345.2010130.72
6752009.03.20 09:35buy2830.801.366570.000000.00000
6762009.03.20 09:35modify2830.801.366571.356570.00000
6772009.03.20 09:36close2830.201.369001.356570.0000048.6010179.32
6782009.03.20 09:36buy2840.601.366571.356570.00000
6792009.03.20 09:39close2840.201.370001.356570.0000068.6010247.92
6802009.03.20 09:39buy2850.401.366571.356570.00000
6812009.03.20 09:44close2850.201.370901.356570.0000086.6010334.52
6822009.03.20 09:44buy2860.201.366571.356570.00000
6832009.03.20 10:44close2860.201.367001.356570.000008.6010343.12
6842009.03.20 11:12buy2870.801.368090.000000.00000
6852009.03.20 11:13modify2870.801.368091.358090.00000
6862009.03.20 12:34close2870.801.361591.358090.00000-520.009823.12
6872009.03.20 22:30buy2881.601.357300.000000.00000
6882009.03.20 22:30modify2881.601.357301.347300.00000
6892009.03.23 01:00close2880.401.365641.347300.00000334.0810157.20
6902009.03.23 01:00buy2891.201.357301.347300.00000
6912009.03.23 01:00close2890.401.365461.347300.00000326.8810484.08
6922009.03.23 01:00buy2900.801.357301.347300.00000
6932009.03.23 08:34close2900.501.368831.347300.00000577.1011061.18
6942009.03.23 08:34buy2910.301.357301.347300.00000
6952009.03.23 09:16close2910.301.370021.347300.00000381.9611443.14
6962009.03.23 09:40buy2920.801.371200.000000.00000
6972009.03.23 09:40modify2920.801.371201.361200.00000
6982009.03.23 10:54close2920.801.364621.361200.00000-526.4010916.74
6992009.03.24 03:00buy2931.601.366400.000000.00000
7002009.03.24 03:00modify2931.601.366401.356400.00000
7012009.03.24 09:29close2931.601.359831.356400.00000-1051.209865.54
7022009.03.24 17:30buy2941.601.354520.000000.00000
7032009.03.24 17:30modify2941.601.354521.344520.00000
7042009.03.24 18:30close2940.401.356871.344520.0000094.009959.54
7052009.03.24 18:30buy2951.201.354521.344520.00000
7062009.03.24 19:27close2951.201.354891.344520.0000044.4010003.94
7072009.03.25 01:00buy2960.801.349430.000000.00000
7082009.03.25 01:00modify2960.801.349431.339430.00000
7092009.03.25 10:33close2960.801.342931.339430.00000-520.009483.94
7102009.03.25 12:00buy2971.601.347930.000000.00000
7112009.03.25 12:00modify2971.601.347931.337930.00000
7122009.03.25 12:07close2970.401.350261.337930.0000093.209577.14
7132009.03.25 12:07buy2981.201.347931.337930.00000
7142009.03.25 12:39close2980.401.352131.337930.00000168.009745.14
7152009.03.25 12:39buy2990.801.347931.337930.00000
7162009.03.25 12:41close2990.501.352271.337930.00000217.009962.14
7172009.03.25 12:41buy3000.301.347931.337930.00000
7182009.03.25 13:10close3000.301.348501.337930.0000017.109979.24
7192009.03.25 14:22buy3010.801.349460.000000.00000
7202009.03.25 14:22modify3010.801.349461.339460.00000
7212009.03.25 15:56close3010.201.352251.339460.0000055.8010035.04
7222009.03.25 15:56buy3020.601.349461.339460.00000
7232009.03.25 15:56close3020.201.353791.339460.0000086.6010121.64
7242009.03.25 15:56buy3030.401.349461.339460.00000
7252009.03.25 15:56close3030.201.355461.339460.00000120.0010241.64
7262009.03.25 15:56buy3040.201.349461.339460.00000
7272009.03.25 15:56close3040.201.350041.339460.0000011.6010253.24
7282009.03.25 20:32buy3050.801.359760.000000.00000
7292009.03.25 20:32modify3050.801.359761.349760.00000
7302009.03.26 14:06close3050.201.362071.349760.0000046.9210300.16
7312009.03.26 14:06buy3060.601.359761.349760.00000
7322009.03.26 15:10close3060.601.360341.349760.0000036.9610337.12
7332009.03.27 00:30buy3070.801.353160.000000.00000
7342009.03.27 00:30modify3070.801.353161.343160.00000
7352009.03.27 02:29close3070.201.355481.343160.0000046.4010383.52
7362009.03.27 02:29buy3080.601.353161.343160.00000
7372009.03.27 06:46close3080.201.357471.343160.0000086.2010469.72
7382009.03.27 06:46buy3090.401.353161.343160.00000
7392009.03.27 11:13close3090.401.353761.343160.0000024.0010493.72
7402009.03.27 20:30buy3100.801.330660.000000.00000
7412009.03.27 20:30modify3100.801.330661.320660.00000
7422009.03.30 01:00close3100.801.322111.320660.00000-683.049810.68
7432009.03.30 07:00buy3111.601.327290.000000.00000
7442009.03.30 07:00modify3111.601.327291.317290.00000
7452009.03.30 08:08close3111.601.320771.317290.00000-1043.208767.48
7462009.03.30 14:30buy3121.601.319610.000000.00000
7472009.03.30 14:30modify3121.601.319611.309610.00000
7482009.03.30 16:49close3121.601.313101.309610.00000-1041.607725.88
7492009.03.30 20:00buy3131.601.316530.000000.00000
7502009.03.30 20:00modify3131.601.316531.306530.00000
7512009.03.30 22:12close3130.401.318841.306530.0000092.407818.28
7522009.03.30 22:12buy3141.201.316531.306530.00000
7532009.03.30 22:28close3140.401.320051.306530.00000140.807959.08
7542009.03.30 22:28buy3150.801.316531.306530.00000
7552009.03.31 00:11close3150.501.320861.306530.00000217.108176.18
7562009.03.31 00:11buy3160.301.316531.306530.00000
7572009.03.31 06:33close3160.301.326521.306530.00000300.068476.24
7582009.03.31 11:30buy3170.801.328350.000000.00000
7592009.03.31 11:30modify3170.801.328351.318350.00000
7602009.03.31 13:14close3170.201.330671.318350.0000046.408522.64
7612009.03.31 13:14buy3180.601.328351.318350.00000
7622009.03.31 13:42close3180.201.332721.318350.0000087.408610.04
7632009.03.31 13:42buy3190.401.328351.318350.00000
7642009.03.31 16:46close3190.401.328931.318350.0000023.208633.24
7652009.04.01 11:32buy3200.801.319730.000000.00000
7662009.04.01 11:32modify3200.801.319731.309730.00000
7672009.04.01 12:09close3200.201.322061.309730.0000046.608679.84
7682009.04.01 12:09buy3210.601.319731.309730.00000
7692009.04.01 13:35close3210.201.324031.309730.0000086.008765.84
7702009.04.01 13:35buy3220.401.319731.309730.00000
7712009.04.01 13:51close3220.201.325031.309730.00000106.008871.84
7722009.04.01 13:51buy3230.201.319731.309730.00000
7732009.04.01 20:47close3230.201.320271.309730.0000010.808882.64
7742009.04.02 00:00buy3240.801.324820.000000.00000
7752009.04.02 00:00modify3240.801.324821.314820.00000
7762009.04.02 04:36close3240.201.327121.314820.0000046.008928.64
7772009.04.02 04:36buy3250.601.324821.314820.00000
7782009.04.02 04:51close3250.201.327951.314820.0000062.608991.24
7792009.04.02 04:51buy3260.401.324821.314820.00000
7802009.04.02 05:30close3260.201.329161.314820.0000086.809078.04
7812009.04.02 05:30buy3270.201.324821.314820.00000
7822009.04.02 09:15close3270.201.330001.314820.00000103.609181.64
7832009.04.02 09:31buy3280.801.330170.000000.00000
7842009.04.02 09:31modify3280.801.330171.320170.00000
7852009.04.02 13:14close3280.201.332491.320170.0000046.409228.04
7862009.04.02 13:14buy3290.601.330171.320170.00000
7872009.04.02 13:21close3290.201.334481.320170.0000086.209314.24
7882009.04.02 13:21buy3300.401.330171.320170.00000
7892009.04.02 13:21close3300.201.335051.320170.0000097.609411.84
7902009.04.02 13:21buy3310.201.330171.320170.00000
7912009.04.02 15:40close3310.201.342691.320170.00000250.409662.24
7922009.04.03 11:30buy3320.801.344900.000000.00000
7932009.04.03 11:30modify3320.801.344901.334900.00000
7942009.04.03 11:58close3320.201.347201.334900.0000046.009708.24
7952009.04.03 11:58buy3330.601.344901.334900.00000
7962009.04.03 15:49close3330.601.338241.334900.00000-399.609308.64
7972009.04.03 18:00buy3340.801.342670.000000.00000
7982009.04.03 18:00modify3340.801.342671.332670.00000
7992009.04.03 18:39close3340.201.345011.332670.0000046.809355.44
8002009.04.03 18:39buy3350.601.342671.332670.00000
8012009.04.03 20:09close3350.601.343241.332670.0000034.209389.64
8022009.04.03 20:40buy3360.801.343200.000000.00000
8032009.04.03 20:40modify3360.801.343201.333200.00000
8042009.04.03 21:22close3360.201.345521.333200.0000046.409436.04
8052009.04.03 21:22buy3370.601.343201.333200.00000
8062009.04.03 21:31close3370.201.347541.333200.0000086.809522.84
8072009.04.03 21:31buy3380.401.343201.333200.00000
8082009.04.06 01:00close3380.201.351421.333200.00000164.649687.48
8092009.04.06 01:00buy3390.201.343201.333200.00000
8102009.04.06 01:05close3390.201.352811.333200.00000192.449879.92
8112009.04.06 21:52buy3400.801.340750.000000.00000
8122009.04.06 21:52modify3400.801.340751.330750.00000
8132009.04.07 02:34close3400.801.334081.330750.00000-532.649347.28
8142009.04.07 06:35buy3411.601.335850.000000.00000
8152009.04.07 06:35modify3411.601.335851.325850.00000
8162009.04.07 07:43close3410.401.338161.325850.0000092.409439.68
8172009.04.07 07:43buy3421.201.335851.325850.00000
8182009.04.07 10:21close3421.201.336411.325850.0000067.209506.88
8192009.04.07 17:30buy3430.801.327770.000000.00000
8202009.04.07 17:30modify3430.801.327771.317770.00000
8212009.04.08 03:27close3430.801.321261.317770.00000-519.848987.04
8222009.04.08 11:04buy3441.601.319410.000000.00000
8232009.04.08 11:05modify3441.601.319411.309410.00000
8242009.04.08 12:02close3440.401.321731.309410.0000092.809079.84
8252009.04.08 12:02buy3451.201.319411.309410.00000
8262009.04.08 13:38close3450.401.323211.309410.00000152.009231.84
8272009.04.08 13:38buy3460.801.319411.309410.00000
8282009.04.08 13:40close3460.501.323721.309410.00000215.509447.34
8292009.04.08 13:40buy3470.301.319411.309410.00000
8302009.04.08 13:45close3470.301.325011.309410.00000168.009615.34
8312009.04.08 15:30buy3480.801.325150.000000.00000
8322009.04.08 15:30modify3480.801.325151.315150.00000
8332009.04.08 18:39close3480.201.327471.315150.0000046.409661.74
8342009.04.08 18:39buy3490.601.325151.315150.00000
8352009.04.08 18:56close3490.201.329561.315150.0000088.209749.94
8362009.04.08 18:56buy3500.401.325151.315150.00000
8372009.04.08 19:02close3500.201.330021.315150.0000097.409847.34
8382009.04.08 19:02buy3510.201.325151.315150.00000
8392009.04.08 21:05close3510.201.325691.315150.0000010.809858.14
8402009.04.09 07:43buy3520.801.325990.000000.00000
8412009.04.09 07:43modify3520.801.325991.315990.00000
8422009.04.09 09:04close3520.201.328311.315990.0000046.409904.54
8432009.04.09 09:04buy3530.601.325991.315990.00000
8442009.04.09 09:35close3530.201.330011.315990.0000080.409984.94
8452009.04.09 09:35buy3540.401.325991.315990.00000
8462009.04.09 09:35close3540.201.330331.315990.0000086.8010071.74
8472009.04.09 09:35buy3550.201.325991.315990.00000
8482009.04.09 14:12close3550.201.326551.315990.0000011.2010082.94
8492009.04.10 00:00buy3560.801.316860.000000.00000
8502009.04.10 00:00modify3560.801.316861.306860.00000
8512009.04.10 02:25close3560.801.310241.306860.00000-529.609553.34
8522009.04.10 05:31buy3571.601.313760.000000.00000
8532009.04.10 05:31modify3571.601.313761.303760.00000
8542009.04.10 21:51close3570.401.316061.303760.0000092.009645.34
8552009.04.10 21:51buy3581.201.313761.303760.00000
8562009.04.10 23:01close3580.401.318061.303760.00000172.009817.34
8572009.04.10 23:01buy3590.801.313761.303760.00000
8582009.04.13 03:09close3590.801.314311.303760.0000044.969862.30
8592009.04.13 08:05buy3600.801.317110.000000.00000
8602009.04.13 08:05modify3600.801.317111.307110.00000
8612009.04.13 09:19close3600.201.319411.307110.0000046.009908.30
8622009.04.13 09:19buy3610.601.317111.307110.00000
8632009.04.13 09:20close3610.201.320001.307110.0000057.809966.10
8642009.04.13 09:20buy3620.401.317111.307110.00000
8652009.04.13 10:08close3620.201.320401.307110.0000065.8010031.90
8662009.04.13 10:08buy3630.201.317111.307110.00000
8672009.04.13 10:16close3630.201.321431.307110.0000086.4010118.30
8682009.04.13 10:59buy3640.801.320620.000000.00000
8692009.04.13 10:59modify3640.801.320621.310620.00000
8702009.04.13 15:03close3640.201.322961.310620.0000046.8010165.10
8712009.04.13 15:03buy3650.601.320621.310620.00000
8722009.04.13 15:28close3650.201.324991.310620.0000087.4010252.50
8732009.04.13 15:28buy3660.401.320621.310620.00000
8742009.04.13 15:41close3660.201.330031.310620.00000188.2010440.70
8752009.04.13 15:41buy3670.201.320621.310620.00000
8762009.04.13 17:53close3670.201.331311.310620.00000213.8010654.50
8772009.04.14 17:59buy3680.801.325650.000000.00000
8782009.04.14 17:59modify3680.801.325651.315650.00000
8792009.04.14 18:04close3680.201.328001.315650.0000047.0010701.50
8802009.04.14 18:04buy3690.601.325651.315650.00000
8812009.04.14 18:41close3690.601.326251.315650.0000036.0010737.50
8822009.04.14 19:00buy3700.801.327590.000000.00000
8832009.04.14 19:00modify3700.801.327591.317590.00000
8842009.04.14 19:10close3700.201.329911.317590.0000046.4010783.90
8852009.04.14 19:10buy3710.601.327591.317590.00000
8862009.04.14 19:10close3710.201.329971.317590.0000047.6010831.50
8872009.04.14 19:10buy3720.401.327591.317590.00000
8882009.04.14 19:46close3720.401.328171.317590.0000023.2010854.70
8892009.04.14 20:29buy3730.801.327590.000000.00000
8902009.04.14 20:29modify3730.801.327591.317590.00000
8912009.04.14 20:45close3730.201.329911.317590.0000046.4010901.10
8922009.04.14 20:45buy3740.601.327591.317590.00000
8932009.04.15 09:50close3740.601.321081.317590.00000-389.8810511.22
8942009.04.15 12:00buy3750.801.325430.000000.00000
8952009.04.15 12:00modify3750.801.325431.315430.00000
8962009.04.15 13:31close3750.201.327831.315430.0000048.0010559.22
8972009.04.15 13:31buy3760.601.325431.315430.00000
8982009.04.15 14:03close3760.601.326011.315430.0000034.8010594.02
8992009.04.15 19:30buy3770.801.320460.000000.00000
9002009.04.15 19:30modify3770.801.320461.310460.00000
9012009.04.15 19:55close3770.201.322801.310460.0000046.8010640.82
9022009.04.15 19:55buy3780.601.320461.310460.00000
9032009.04.15 20:22close3780.601.320971.310460.0000030.6010671.42
9042009.04.15 20:38buy3790.801.321990.000000.00000
9052009.04.15 20:38modify3790.801.321991.311990.00000
9062009.04.16 03:24close3790.201.324291.311990.0000046.7210718.14
9072009.04.16 03:24buy3800.601.321991.311990.00000
9082009.04.16 03:48close3800.201.325051.311990.0000061.9210780.06
9092009.04.16 03:48buy3810.401.321991.311990.00000
9102009.04.16 03:53close3810.201.326331.311990.0000087.5210867.58
9112009.04.16 03:53buy3820.201.321991.311990.00000
9122009.04.16 05:00close3820.201.322591.311990.0000012.7210880.30
9132009.04.16 15:00buy3830.801.319600.000000.00000
9142009.04.16 15:00modify3830.801.319601.309600.00000
9152009.04.16 15:43close3830.201.321911.309600.0000046.2010926.50
9162009.04.16 15:43buy3840.601.319601.309600.00000
9172009.04.16 16:44close3840.601.320201.309600.0000036.0010962.50
9182009.04.17 00:00buy3850.801.318380.000000.00000
9192009.04.17 00:00modify3850.801.318381.308380.00000
9202009.04.17 05:36close3850.801.311881.308380.00000-520.0010442.50
9212009.04.17 10:30buy3861.601.311320.000000.00000
9222009.04.17 10:30modify3861.601.311321.301320.00000
9232009.04.17 14:17close3861.601.304791.301320.00000-1044.809397.70
9242009.04.20 03:30sell3871.601.299830.000000.00000
9252009.04.20 03:30modify3871.601.299831.309830.00000
9262009.04.20 03:41close3870.401.297471.309830.0000094.409492.10
9272009.04.20 03:41sell3881.201.299831.309830.00000
9282009.04.20 04:01close3881.201.299241.309830.0000070.809562.90
9292009.04.20 05:55sell3890.801.299000.000000.00000
9302009.04.20 05:55modify3890.801.299001.309000.00000
9312009.04.20 11:55close3890.201.296671.309000.0000046.609609.50
9322009.04.20 11:55sell3900.601.299001.309000.00000
9332009.04.20 13:04close3900.201.295041.309000.0000079.209688.70
9342009.04.20 13:04sell3910.401.299001.309000.00000
9352009.04.20 13:06close3910.201.294651.309000.0000087.009775.70
9362009.04.20 13:06sell3920.201.299001.309000.00000
9372009.04.20 15:50close3920.201.298411.309000.0000011.809787.50
9382009.04.20 17:00sell3930.801.292300.000000.00000
9392009.04.20 17:00modify3930.801.292301.302300.00000
9402009.04.20 17:10close3930.201.289901.302300.0000048.009835.50
9412009.04.20 17:10sell3940.601.292301.302300.00000
9422009.04.20 17:57close3940.601.291721.302300.0000034.809870.30
9432009.04.21 10:00sell3950.801.290320.000000.00000
9442009.04.21 10:00modify3950.801.290321.300320.00000
9452009.04.21 12:00close3950.801.296851.300320.00000-522.409347.90
9462009.04.21 14:30sell3961.601.292930.000000.00000
9472009.04.21 14:30modify3961.601.292931.302930.00000
9482009.04.22 10:01close3960.401.290591.302930.0000091.849439.74
9492009.04.22 10:01sell3971.201.292931.302930.00000
9502009.04.22 10:05close3970.401.290081.302930.00000112.249551.98
9512009.04.22 10:05sell3980.801.292931.302930.00000
9522009.04.22 10:14close3980.501.288631.302930.00000212.809764.78
9532009.04.22 10:14sell3990.301.292931.302930.00000
9542009.04.22 10:55close3990.301.292351.302930.0000016.089780.86
9552009.04.22 11:20sell4000.801.291970.000000.00000
9562009.04.22 11:20modify4000.801.291971.301970.00000
9572009.04.22 16:27close4000.801.298481.301970.00000-520.809260.06
9582009.04.23 00:05sell4011.601.300250.000000.00000
9592009.04.23 00:05modify4011.601.300251.310250.00000
9602009.04.23 12:36close4011.601.306761.310250.00000-1041.608218.46
9612009.04.23 16:04sell4021.601.302690.000000.00000
9622009.04.23 16:04modify4021.601.302691.312690.00000
9632009.04.23 17:03close4020.401.300391.312690.0000092.008310.46
9642009.04.23 17:03sell4031.201.302691.312690.00000
9652009.04.23 20:27close4031.201.309241.312690.00000-786.007524.46
9662009.04.24 03:00sell4040.801.312510.000000.00000
9672009.04.24 03:00modify4040.801.312511.322510.00000
9682009.04.24 10:07close4040.801.319031.322510.00000-521.607002.86
9692009.04.24 10:39buy4051.601.319280.000000.00000
9702009.04.24 10:39modify4051.601.319281.309280.00000
9712009.04.24 11:01close4050.401.321631.309280.0000094.007096.86
9722009.04.24 11:01buy4061.201.319281.309280.00000
9732009.04.24 11:02close4060.401.323651.309280.00000174.807271.66
9742009.04.24 11:02buy4070.801.319281.309280.00000
9752009.04.24 11:22close4070.501.325011.309280.00000286.507558.16
9762009.04.24 11:22buy4080.301.319281.309280.00000
9772009.04.24 16:17close4080.301.327521.309280.00000247.207805.36
9782009.04.27 10:00sell4090.801.312740.000000.00000
9792009.04.27 10:00modify4090.801.312741.322740.00000
9802009.04.27 15:47close4090.201.310381.322740.0000047.207852.56
9812009.04.27 15:47sell4100.601.312741.322740.00000
9822009.04.27 16:20close4100.601.312151.322740.0000035.407887.96
9832009.04.29 01:39sell4110.801.313770.000000.00000
9842009.04.29 01:40modify4110.801.313771.323770.00000
9852009.04.29 08:26close4110.801.320281.323770.00000-520.807367.16
9862009.04.29 10:49sell4121.601.318430.000000.00000
9872009.04.29 10:49modify4121.601.318431.328430.00000
9882009.04.29 13:35close4121.601.324931.328430.00000-1040.006327.16
9892009.04.30 04:31buy4131.601.329930.000000.00000
9902009.04.30 04:31modify4131.601.329931.319930.00000
9912009.04.30 06:07close4130.401.332251.319930.0000092.806419.96
9922009.04.30 06:07buy4141.201.329931.319930.00000
9932009.04.30 06:07close4140.401.332311.319930.0000095.206515.16
9942009.04.30 06:07buy4150.801.329931.319930.00000
9952009.04.30 07:00close4150.801.330521.319930.0000047.206562.36
9962009.04.30 09:33buy4160.801.333520.000000.00000
9972009.04.30 09:33modify4160.801.333521.323520.00000
9982009.04.30 09:44close4160.201.335851.323520.0000046.606608.96
9992009.04.30 09:44buy4170.601.333521.323520.00000
10002009.04.30 09:53close4170.201.337821.323520.0000086.006694.96
10012009.04.30 09:53buy4180.401.333521.323520.00000
10022009.04.30 11:38close4180.401.334121.323520.0000024.006718.96
10032009.04.30 22:00buy4190.801.326260.000000.00000
10042009.04.30 22:00modify4190.801.326261.316260.00000
10052009.05.01 09:31close4190.201.328581.316260.0000046.646765.60
10062009.05.01 09:31buy4200.601.326261.316260.00000
10072009.05.01 09:42close4200.201.330051.316260.0000076.046841.64
10082009.05.01 09:42buy4210.401.326261.316260.00000
10092009.05.01 10:02close4210.201.330561.316260.0000086.246927.88
10102009.05.01 10:02buy4220.201.326261.316260.00000
10112009.05.01 10:49close4220.201.326811.316260.0000011.246939.12
10122009.05.01 11:00buy4230.801.328440.000000.00000
10132009.05.01 11:00modify4230.801.328441.318440.00000
10142009.05.01 13:35close4230.201.330741.318440.0000046.006985.12
10152009.05.01 13:35buy4240.601.328441.318440.00000
10162009.05.01 13:56close4240.201.332741.318440.0000086.007071.12
10172009.05.01 13:56buy4250.401.328441.318440.00000
10182009.05.01 14:02close4250.401.328971.318440.0000021.207092.32
10192009.05.01 14:40buy4260.801.328700.000000.00000
10202009.05.01 14:40modify4260.801.328701.318700.00000
10212009.05.04 03:38close4260.201.331031.318700.0000046.847139.16
10222009.05.04 03:38buy4270.601.328701.318700.00000
10232009.05.04 04:28close4270.201.333041.318700.0000087.047226.20
10242009.05.04 04:28buy4280.401.328701.318700.00000
10252009.05.04 06:00close4280.201.333911.318700.00000104.447330.64
10262009.05.04 06:00buy4290.201.328701.318700.00000
10272009.05.04 11:23close4290.201.329291.318700.0000012.047342.68
10282009.05.05 12:30buy4300.801.338700.000000.00000
10292009.05.05 12:30modify4300.801.338701.328700.00000
10302009.05.05 15:41close4300.201.341001.328700.0000046.007388.68
10312009.05.05 15:41buy4310.601.338701.328700.00000
10322009.05.05 15:46close4310.201.342821.328700.0000082.407471.08
10332009.05.05 15:46buy4320.401.338701.328700.00000
10342009.05.05 15:49close4320.201.343031.328700.0000086.607557.68
10352009.05.05 15:49buy4330.201.338701.328700.00000
10362009.05.05 16:47close4330.201.339301.328700.0000012.007569.68
10372009.05.06 09:00buy4340.801.328370.000000.00000
10382009.05.06 09:00modify4340.801.328371.318370.00000
10392009.05.06 10:11close4340.201.330681.318370.0000046.207615.88
10402009.05.06 10:11buy4350.601.328371.318370.00000
10412009.05.06 11:20close4350.201.332671.318370.0000086.007701.88
10422009.05.06 11:20buy4360.401.328371.318370.00000
10432009.05.06 14:12close4360.401.328971.318370.0000024.007725.88
10442009.05.06 22:04buy4370.801.334070.000000.00000
10452009.05.06 22:04modify4370.801.334071.324070.00000
10462009.05.07 04:19close4370.801.327571.324070.00000-517.127208.76
10472009.05.07 12:30buy4381.601.330780.000000.00000
10482009.05.07 12:30modify4381.601.330781.320780.00000
10492009.05.07 13:01close4380.401.333081.320780.0000092.007300.76
10502009.05.07 13:01buy4391.201.330781.320780.00000
10512009.05.07 13:32close4391.201.331241.320780.0000055.207355.96
10522009.05.07 14:00buy4400.801.332910.000000.00000
10532009.05.07 14:00modify4400.801.332911.322910.00000
10542009.05.07 14:49close4400.201.335231.322910.0000046.407402.36
10552009.05.07 14:49buy4410.601.332911.322910.00000
10562009.05.07 14:49close4410.201.335291.322910.0000047.607449.96
10572009.05.07 14:49buy4420.401.332911.322910.00000
10582009.05.07 15:01close4420.201.336731.322910.0000076.407526.36
10592009.05.07 15:01buy4430.201.332911.322910.00000
10602009.05.07 15:02close4430.201.337271.322910.0000087.207613.56
10612009.05.08 08:00buy4440.801.339220.000000.00000
10622009.05.08 08:00modify4440.801.339221.329220.00000
10632009.05.08 09:20close4440.201.341541.329220.0000046.407659.96
10642009.05.08 09:20buy4450.601.339221.329220.00000
10652009.05.08 10:58close4450.601.339821.329220.0000036.007695.96
10662009.05.08 11:04buy4460.801.341350.000000.00000
10672009.05.08 11:04modify4460.801.341351.331350.00000
10682009.05.08 15:19close4460.201.343651.331350.0000046.007741.96
10692009.05.08 15:19buy4470.601.341351.331350.00000
10702009.05.08 15:30close4470.201.345021.331350.0000073.407815.36
10712009.05.08 15:30buy4480.401.341351.331350.00000
10722009.05.08 15:31close4480.401.341921.331350.0000022.807838.16
10732009.05.11 17:30buy4490.801.361890.000000.00000
10742009.05.11 17:30modify4490.801.361891.351890.00000
10752009.05.12 10:42close4490.201.364201.351890.0000046.447884.60
10762009.05.12 10:42buy4500.601.361891.351890.00000
10772009.05.12 10:58close4500.201.365001.351890.0000062.447947.04
10782009.05.12 10:58buy4510.401.361891.351890.00000
10792009.05.12 11:19close4510.201.366201.351890.0000086.448033.48
10802009.05.12 11:19buy4520.201.361891.351890.00000
10812009.05.12 11:21close4520.201.366931.351890.00000101.048134.52
10822009.05.12 12:00buy4530.801.365000.000000.00000
10832009.05.12 12:00modify4530.801.365001.355000.00000
10842009.05.12 12:11close4530.201.367301.355000.0000046.008180.52
10852009.05.12 12:11buy4540.601.365001.355000.00000
10862009.05.12 14:58close4540.201.369321.355000.0000086.408266.92
10872009.05.12 14:58buy4550.401.365001.355000.00000
10882009.05.12 15:33close4550.201.370031.355000.00000100.608367.52
10892009.05.12 15:33buy4560.201.365001.355000.00000
10902009.05.12 15:54close4560.201.365591.355000.0000011.808379.32
10912009.05.13 00:00buy4570.801.365030.000000.00000
10922009.05.13 00:00modify4570.801.365031.355030.00000
10932009.05.13 02:21close4570.201.367371.355030.0000046.808426.12
10942009.05.13 02:21buy4580.601.365031.355030.00000
10952009.05.13 02:38close4580.201.369361.355030.0000086.608512.72
10962009.05.13 02:38buy4590.401.365031.355030.00000
10972009.05.13 03:12close4590.201.370011.355030.0000099.608612.32
10982009.05.13 03:12buy4600.201.365031.355030.00000
10992009.05.13 12:59close4600.201.365601.355030.0000011.408623.72
11002009.05.14 00:00buy4610.801.360070.000000.00000
11012009.05.14 00:00modify4610.801.360071.350070.00000
11022009.05.14 02:51close4610.801.353571.350070.00000-520.008103.72
11032009.05.14 08:31buy4621.601.357600.000000.00000
11042009.05.14 08:31modify4621.601.357601.347600.00000
11052009.05.14 11:12close4620.401.359911.347600.0000092.408196.12
11062009.05.14 11:12buy4631.201.357601.347600.00000
11072009.05.14 12:51close4631.201.358201.347600.0000072.008268.12
11082009.05.14 17:01buy4640.801.359750.000000.00000
11092009.05.14 17:01modify4640.801.359751.349750.00000
11102009.05.14 18:30close4640.201.362061.349750.0000046.208314.32
11112009.05.14 18:30buy4650.601.359751.349750.00000
11122009.05.14 19:54close4650.201.362431.349750.0000053.608367.92
11132009.05.14 19:54buy4660.401.359751.349750.00000
11142009.05.14 21:20close4660.201.364051.349750.0000086.008453.92
11152009.05.14 21:20buy4670.201.359751.349750.00000
11162009.05.14 21:38close4670.201.365001.349750.00000105.008558.92
11172009.05.15 17:03buy4680.801.358450.000000.00000
11182009.05.15 17:03modify4680.801.358451.348450.00000
11192009.05.15 17:42close4680.201.360751.348450.0000046.008604.92
11202009.05.15 17:42buy4690.601.358451.348450.00000
11212009.05.15 18:06close4690.601.359031.348450.0000034.808639.72
11222009.05.18 08:01buy4700.801.345030.000000.00000
11232009.05.18 08:01modify4700.801.345031.335030.00000
11242009.05.18 08:49close4700.201.347331.335030.0000046.008685.72
11252009.05.18 08:49buy4710.601.345031.335030.00000
11262009.05.18 14:46close4710.201.349331.335030.0000086.008771.72
11272009.05.18 14:46buy4720.401.345031.335030.00000
11282009.05.18 14:56close4720.201.350011.335030.0000099.608871.32
11292009.05.18 14:56buy4730.201.345031.335030.00000
11302009.05.18 19:44close4730.201.353041.335030.00000160.209031.52
11312009.05.18 23:00buy4740.801.355270.000000.00000
11322009.05.18 23:00modify4740.801.355271.345270.00000
11332009.05.19 07:11close4740.201.357571.345270.0000046.249077.76
11342009.05.19 07:11buy4750.601.355271.345270.00000
11352009.05.19 10:13close4750.201.359601.345270.0000086.849164.60
11362009.05.19 10:13buy4760.401.355271.345270.00000
11372009.05.19 10:53close4760.201.360131.345270.0000097.449262.04
11382009.05.19 10:53buy4770.201.355271.345270.00000
11392009.05.19 12:00close4770.201.365041.345270.00000195.649457.68
11402009.05.19 21:30buy4780.801.364440.000000.00000
11412009.05.19 21:30modify4780.801.364441.354440.00000
11422009.05.20 13:46close4780.201.366751.354440.0000046.449504.12
11432009.05.20 13:46buy4790.601.364441.354440.00000
11442009.05.20 14:39close4790.201.368741.354440.0000086.249590.36
11452009.05.20 14:39buy4800.401.364441.354440.00000
11462009.05.20 14:41close4800.201.369301.354440.0000097.449687.80
11472009.05.20 14:41buy4810.201.364441.354440.00000
11482009.05.20 14:53close4810.201.370001.354440.00000111.449799.24
11492009.05.20 16:30buy4820.801.370000.000000.00000
11502009.05.20 16:30modify4820.801.370001.360000.00000
11512009.05.20 16:34close4820.201.372321.360000.0000046.409845.64
11522009.05.20 16:34buy4830.601.370001.360000.00000
11532009.05.20 16:43close4830.201.374341.360000.0000086.809932.44
11542009.05.20 16:43buy4840.401.370001.360000.00000
11552009.05.20 16:44close4840.201.375011.360000.00000100.2010032.64
11562009.05.20 16:44buy4850.201.370001.360000.00000
11572009.05.21 11:20close4850.201.382501.360000.00000250.7210283.36
11582009.05.21 12:30buy4860.801.379790.000000.00000
11592009.05.21 12:30modify4860.801.379791.369790.00000
11602009.05.21 16:00close4860.801.373281.369790.00000-520.809762.56
11612009.05.21 19:00buy4871.601.380390.000000.00000
11622009.05.21 19:00modify4871.601.380391.370390.00000
11632009.05.21 19:10close4870.401.382691.370390.0000092.009854.56
11642009.05.21 19:10buy4881.201.380391.370390.00000
11652009.05.21 19:39close4880.401.384711.370390.00000172.8010027.36
11662009.05.21 19:39buy4890.801.380391.370390.00000
11672009.05.21 19:48close4890.501.388331.370390.00000397.0010424.36
11682009.05.21 19:48buy4900.301.380391.370390.00000
11692009.05.21 19:50close4900.301.390011.370390.00000288.6010712.96
11702009.05.22 14:00buy4910.801.397860.000000.00000
11712009.05.22 14:00modify4910.801.397861.387860.00000
11722009.05.22 15:35close4910.201.400171.387860.0000046.2010759.16
11732009.05.22 15:35buy4920.601.397861.387860.00000
11742009.05.22 16:18close4920.201.402161.387860.0000086.0010845.16
11752009.05.22 16:18buy4930.401.397861.387860.00000
11762009.05.22 16:30close4930.401.398401.387860.0000021.6010866.76
11772009.05.22 17:00buy4940.801.399740.000000.00000
11782009.05.22 17:00modify4940.801.399741.389740.00000
11792009.05.22 18:27close4940.201.402051.389740.0000046.2010912.96
11802009.05.22 18:27buy4950.601.399741.389740.00000
11812009.05.22 18:49close4950.601.400331.389740.0000035.4010948.36
11822009.05.22 19:30buy4960.801.402400.000000.00000
11832009.05.22 19:30modify4960.801.402401.392400.00000
11842009.05.22 20:20close4960.201.404751.392400.0000047.0010995.36
11852009.05.22 20:20buy4970.601.402401.392400.00000
11862009.05.25 11:06close4970.601.395891.392400.00000-389.8810605.48
11872009.05.25 14:30buy4980.801.399170.000000.00000
11882009.05.25 14:30modify4980.801.399171.389170.00000
11892009.05.25 15:18close4980.201.401491.389170.0000046.4010651.88
11902009.05.25 15:18buy4990.601.399171.389170.00000
11912009.05.26 02:08close4990.601.399641.389170.0000028.9210680.80
11922009.05.26 09:00buy5000.801.399680.000000.00000
11932009.05.26 09:00modify5000.801.399681.389680.00000
11942009.05.26 10:29close5000.801.393131.389680.00000-524.0010156.80
11952009.05.26 15:53buy5011.601.392490.000000.00000
11962009.05.26 15:53modify5011.601.392491.382490.00000
11972009.05.26 17:00close5010.401.394811.382490.0000092.8010249.60
11982009.05.26 17:00buy5021.201.392491.382490.00000
11992009.05.26 17:13close5020.401.396811.382490.00000172.8010422.40
12002009.05.26 17:13buy5030.801.392491.382490.00000
12012009.05.26 18:58close5030.501.400001.382490.00000375.5010797.90
12022009.05.26 18:58buy5040.301.392491.382490.00000
12032009.05.26 19:21close5040.301.400121.382490.00000228.9011026.80
12042009.05.27 11:00buy5050.801.398380.000000.00000
12052009.05.27 11:00modify5050.801.398381.388380.00000
12062009.05.27 14:17close5050.801.391811.388380.00000-525.6010501.20
12072009.05.27 16:32buy5061.601.396950.000000.00000
12082009.05.27 16:32modify5061.601.396951.386950.00000
12092009.05.27 17:20close5061.601.390431.386950.00000-1043.209458.00
12102009.05.27 17:52buy5071.601.391100.000000.00000
12112009.05.27 17:52modify5071.601.391101.381100.00000
12122009.05.27 19:03close5070.401.393411.381100.0000092.409550.40
12132009.05.27 19:03buy5081.201.391101.381100.00000
12142009.05.27 19:15close5080.401.395041.381100.00000157.609708.00
12152009.05.27 19:15buy5090.801.391101.381100.00000
12162009.05.27 19:22close5090.501.395411.381100.00000215.509923.50
12172009.05.27 19:22buy5100.301.391101.381100.00000
12182009.05.27 20:09close5100.301.391661.381100.0000016.809940.30
12192009.05.28 04:00buy5110.801.384490.000000.00000
12202009.05.28 04:00modify5110.801.384491.374490.00000
12212009.05.28 10:54close5110.201.386851.374490.0000047.209987.50
12222009.05.28 10:54buy5120.601.384491.374490.00000
12232009.05.28 10:56close5120.201.387841.374490.0000067.0010054.50
12242009.05.28 10:56buy5130.401.384491.374490.00000
12252009.05.28 11:30close5130.401.385081.374490.0000023.6010078.10
12262009.05.28 12:00buy5140.801.385770.000000.00000
12272009.05.28 12:00modify5140.801.385771.375770.00000
12282009.05.28 12:42close5140.201.388101.375770.0000046.6010124.70
12292009.05.28 12:42buy5150.601.385771.375770.00000
12302009.05.28 14:54close5150.601.386341.375770.0000034.2010158.90
12312009.05.29 05:55buy5160.801.398530.000000.00000
12322009.05.29 05:55modify5160.801.398531.388530.00000
12332009.05.29 08:47close5160.201.400831.388530.0000046.0010204.90
12342009.05.29 08:47buy5170.601.398531.388530.00000
12352009.05.29 11:05close5170.601.399131.388530.0000036.0010240.90
12362009.05.29 12:01buy5180.801.401770.000000.00000
12372009.05.29 12:01modify5180.801.401771.391770.00000
12382009.05.29 12:23close5180.201.404101.391770.0000046.6010287.50
12392009.05.29 12:23buy5190.601.401771.391770.00000
12402009.05.29 12:26close5190.201.405001.391770.0000064.6010352.10
12412009.05.29 12:26buy5200.401.401771.391770.00000
12422009.05.29 12:35close5200.201.406081.391770.0000086.2010438.30
12432009.05.29 12:35buy5210.201.401771.391770.00000
12442009.05.29 13:31close5210.201.409511.391770.00000154.8010593.10
12452009.06.01 05:30buy5220.801.416170.000000.00000
12462009.06.01 05:30modify5220.801.416171.406170.00000
12472009.06.01 09:53close5220.201.418531.406170.0000047.2010640.30
12482009.06.01 09:53buy5230.601.416171.406170.00000
12492009.06.01 10:10close5230.201.420021.406170.0000077.0010717.30
12502009.06.01 10:10buy5240.401.416171.406170.00000
12512009.06.01 10:12close5240.201.420491.406170.0000086.4010803.70
12522009.06.01 10:12buy5250.201.416171.406170.00000
12532009.06.01 11:09close5250.201.423221.406170.00000141.0010944.70
12542009.06.02 03:00buy5260.801.418230.000000.00000
12552009.06.02 03:00modify5260.801.418231.408230.00000
12562009.06.02 09:33close5260.801.411711.408230.00000-521.6010423.10
12572009.06.03 08:33buy5271.601.431690.000000.00000
12582009.06.03 08:33modify5271.601.431691.421690.00000
12592009.06.03 11:38close5271.601.425171.421690.00000-1043.209379.90
12602009.06.03 19:08buy5281.601.419540.000000.00000
12612009.06.03 19:08modify5281.601.419541.409540.00000
12622009.06.03 19:47close5281.601.413031.409540.00000-1041.608338.30
12632009.06.04 00:00buy5291.601.416240.000000.00000
12642009.06.04 00:00modify5291.601.416241.406240.00000
12652009.06.04 03:26close5290.401.418611.406240.0000094.808433.10
12662009.06.04 03:26buy5301.201.416241.406240.00000
12672009.06.04 03:52close5301.201.416841.406240.0000072.008505.10
12682009.06.04 04:11buy5310.801.417410.000000.00000
12692009.06.04 04:11modify5310.801.417411.407410.00000
12702009.06.04 09:23close5310.201.419731.407410.0000046.408551.50
12712009.06.04 09:23buy5320.601.417411.407410.00000
12722009.06.04 09:23close5320.201.419821.407410.0000048.208599.70
12732009.06.04 09:23buy5330.401.417411.407410.00000
12742009.06.04 09:45close5330.201.421731.407410.0000086.408686.10
12752009.06.04 09:45buy5340.201.417411.407410.00000
12762009.06.04 13:07close5340.201.418011.407410.0000012.008698.10
12772009.06.04 19:40buy5350.801.418270.000000.00000
12782009.06.04 19:40modify5350.801.418271.408270.00000
12792009.06.04 20:33close5350.201.420571.408270.0000046.008744.10
12802009.06.04 20:33buy5360.601.418271.408270.00000
12812009.06.04 21:08close5360.601.418841.408270.0000034.208778.30
12822009.06.05 04:05buy5370.801.419290.000000.00000
12832009.06.05 04:05modify5370.801.419291.409290.00000
12842009.06.05 10:05close5370.201.421601.409290.0000046.208824.50
12852009.06.05 10:05buy5380.601.419291.409290.00000
12862009.06.05 10:40close5380.601.419881.409290.0000035.408859.90
12872009.06.08 03:00buy5390.801.397530.000000.00000
12882009.06.08 03:00modify5390.801.397531.387530.00000
12892009.06.08 04:49close5390.201.399841.387530.0000046.208906.10
12902009.06.08 04:49buy5400.601.397531.387530.00000
12912009.06.08 10:29close5400.601.391011.387530.00000-391.208514.90
12922009.06.08 16:15buy5410.801.387530.000000.00000
12932009.06.08 16:15modify5410.801.387531.377530.00000
12942009.06.08 19:26close5410.201.389861.377530.0000046.608561.50
12952009.06.08 19:26buy5420.601.387531.377530.00000
12962009.06.08 19:48close5420.601.388101.377530.0000034.208595.70
12972009.06.08 20:00buy5430.801.390290.000000.00000
12982009.06.08 20:00modify5430.801.390291.380290.00000
12992009.06.08 22:35close5430.201.392601.380290.0000046.208641.90
13002009.06.08 22:35buy5440.601.390291.380290.00000
13012009.06.09 03:16close5440.601.390871.380290.0000035.528677.42
13022009.06.09 03:31buy5450.801.392050.000000.00000
13032009.06.09 03:31modify5450.801.392051.382050.00000
13042009.06.09 06:28close5450.801.385541.382050.00000-520.808156.62
13052009.06.10 09:00buy5461.601.410970.000000.00000
13062009.06.10 09:00modify5461.601.410971.400970.00000
13072009.06.10 10:51close5460.401.413321.400970.0000094.008250.62
13082009.06.10 10:51buy5471.201.410971.400970.00000
13092009.06.10 10:51close5470.401.413311.400970.0000093.608344.22
13102009.06.10 10:51buy5480.801.410971.400970.00000
13112009.06.10 11:32close5480.801.411571.400970.0000048.008392.22
13122009.06.10 12:00buy5490.801.413280.000000.00000
13132009.06.10 12:00modify5490.801.413281.403280.00000
13142009.06.10 13:22close5490.801.406771.403280.00000-520.807871.42
13152009.06.10 23:00buy5501.601.399250.000000.00000
13162009.06.10 23:00modify5501.601.399251.389250.00000
13172009.06.11 04:15close5500.401.401561.389250.0000093.847965.26
13182009.06.11 04:15buy5511.201.399251.389250.00000
13192009.06.11 05:55close5510.401.403561.389250.00000173.848139.10
13202009.06.11 05:55buy5520.801.399251.389250.00000
13212009.06.11 07:34close5520.501.405001.389250.00000289.308428.40
13222009.06.11 07:34buy5530.301.399251.389250.00000
13232009.06.11 10:20close5530.301.399851.389250.0000019.088447.48
13242009.06.12 18:30buy5540.801.402280.000000.00000
13252009.06.12 18:30modify5540.801.402281.392280.00000
13262009.06.15 04:39close5540.801.395781.392280.00000-519.047928.44
13272009.06.15 05:00sell5551.601.396050.000000.00000
13282009.06.15 05:00modify5551.601.396051.406050.00000
13292009.06.15 08:26close5550.401.393741.406050.0000092.408020.84
13302009.06.15 08:26sell5561.201.396051.406050.00000
13312009.06.15 08:52close5560.401.391731.406050.00000172.808193.64
13322009.06.15 08:52sell5570.801.396051.406050.00000
13332009.06.15 09:05close5570.501.390781.406050.00000263.508457.14
13342009.06.15 09:05sell5580.301.396051.406050.00000
13352009.06.15 09:09close5580.301.390071.406050.00000179.408636.54
13362009.06.16 16:30sell5590.801.387050.000000.00000
13372009.06.16 16:30modify5590.801.387051.397050.00000
13382009.06.16 19:47close5590.201.384691.397050.0000047.208683.74
13392009.06.16 19:47sell5600.601.387051.397050.00000
13402009.06.16 21:30close5600.201.382741.397050.0000086.208769.94
13412009.06.16 21:30sell5610.401.387051.397050.00000
13422009.06.17 06:46close5610.401.386491.397050.0000020.648790.58
13432009.06.17 12:30sell5620.801.386650.000000.00000
13442009.06.17 12:30modify5620.801.386651.396650.00000
13452009.06.17 14:50close5620.201.384341.396650.0000046.208836.78
13462009.06.17 14:50sell5630.601.386651.396650.00000
13472009.06.17 15:32close5630.601.386101.396650.0000033.008869.78
13482009.06.17 19:00sell5640.801.384910.000000.00000
13492009.06.17 19:00modify5640.801.384911.394910.00000
13502009.06.17 20:46close5640.801.391441.394910.00000-522.408347.38
13512009.06.18 02:00sell5651.601.393500.000000.00000
13522009.06.18 02:00modify5651.601.393501.403500.00000
13532009.06.18 11:55close5650.401.391161.403500.0000093.608440.98
13542009.06.18 11:55sell5661.201.393501.403500.00000
13552009.06.18 12:14close5661.201.392931.403500.0000068.408509.38
13562009.06.18 12:50sell5670.801.393490.000000.00000
13572009.06.18 12:50modify5670.801.393491.403490.00000
13582009.06.18 14:59close5670.201.391191.403490.0000046.008555.38
13592009.06.18 14:59sell5680.601.393491.403490.00000
13602009.06.18 17:11close5680.601.400021.403490.00000-391.808163.58
13612009.06.19 12:00sell5690.801.389280.000000.00000
13622009.06.19 12:00modify5690.801.389281.399280.00000
13632009.06.19 18:36close5690.801.395821.399280.00000-523.207640.38
13642009.06.19 20:30buy5701.601.398630.000000.00000
13652009.06.19 20:30modify5701.601.398631.388630.00000
13662009.06.22 03:07close5701.601.392121.388630.00000-1039.686600.70
13672009.06.22 03:30sell5711.601.391100.000000.00000
13682009.06.22 03:30modify5711.601.391101.401100.00000
13692009.06.22 04:26close5710.401.388801.401100.0000092.006692.70
13702009.06.22 04:26sell5721.201.391101.401100.00000
13712009.06.22 09:21close5720.401.386801.401100.00000172.006864.70
13722009.06.22 09:21sell5730.801.391101.401100.00000
13732009.06.22 09:43close5730.501.385061.401100.00000302.007166.70
13742009.06.22 09:43sell5740.301.391101.401100.00000
13752009.06.23 11:01close5740.301.390571.401100.0000014.587181.28
13762009.06.23 23:49sell5750.801.407800.000000.00000
13772009.06.23 23:49modify5750.801.407801.417800.00000
13782009.06.24 14:27close5750.201.405471.417800.0000045.727227.00
13792009.06.24 14:27sell5760.601.407801.417800.00000
13802009.06.24 14:28close5760.201.403501.417800.0000085.127312.12
13812009.06.24 14:28sell5770.401.407801.417800.00000
13822009.06.24 14:30close5770.201.400981.417800.00000135.527447.64
13832009.06.24 14:30sell5780.201.407801.417800.00000
13842009.06.24 15:56close5780.201.407201.417800.0000011.127458.76
13852009.06.24 18:06sell5790.801.402620.000000.00000
13862009.06.24 18:06modify5790.801.402621.412620.00000
13872009.06.24 18:48close5790.201.400321.412620.0000046.007504.76
13882009.06.24 18:48sell5800.601.402621.412620.00000
13892009.06.24 19:16close5800.201.398291.412620.0000086.607591.36
13902009.06.24 19:16sell5810.401.402621.412620.00000
13912009.06.24 19:32close5810.201.395081.412620.00000150.807742.16
13922009.06.24 19:32sell5820.201.402621.412620.00000
13932009.06.24 21:37close5820.201.389871.412620.00000255.007997.16
13942009.06.25 13:30sell5830.801.393830.000000.00000
13952009.06.25 13:30modify5830.801.393831.403830.00000
13962009.06.25 15:36close5830.201.391531.403830.0000046.008043.16
13972009.06.25 15:36sell5840.601.393831.403830.00000
13982009.06.25 15:58close5840.201.390071.403830.0000075.208118.36
13992009.06.25 15:58sell5850.401.393831.403830.00000
14002009.06.25 16:58close5850.401.393241.403830.0000023.608141.96
14012009.06.25 18:00sell5860.801.390440.000000.00000
14022009.06.25 18:00modify5860.801.390441.400440.00000
14032009.06.25 20:16close5860.801.396981.400440.00000-523.207618.76
14042009.06.26 10:00sell5871.601.403050.000000.00000
14052009.06.26 10:00modify5871.601.403051.413050.00000
14062009.06.26 14:09close5871.601.409561.413050.00000-1041.606577.16
14072009.06.26 17:00sell5881.601.406920.000000.00000
14082009.06.26 17:00modify5881.601.406921.416920.00000
14092009.06.26 18:49close5880.401.404611.416920.0000092.406669.56
14102009.06.26 18:49sell5891.201.406921.416920.00000
14112009.06.29 03:43close5890.401.402591.416920.00000171.446841.00
14122009.06.29 03:43sell5900.801.406921.416920.00000
14132009.06.29 09:06close5900.501.400091.416920.00000339.307180.30
14142009.06.29 09:06sell5910.301.406921.416920.00000
14152009.06.29 14:28close5910.301.406321.416920.0000016.687196.98
14162009.06.30 00:30sell5920.801.407600.000000.00000
14172009.06.30 00:30modify5920.801.407601.417600.00000
14182009.06.30 09:19close5920.801.414111.417600.00000-520.806676.18
14192009.06.30 11:29sell5931.601.409560.000000.00000
14202009.06.30 11:29modify5931.601.409561.419560.00000
14212009.06.30 16:12close5930.401.407261.419560.0000092.006768.18
14222009.06.30 16:12sell5941.201.409561.419560.00000
14232009.06.30 16:16close5940.401.406161.419560.00000136.006904.18
14242009.06.30 16:16sell5950.801.409561.419560.00000
14252009.06.30 17:03close5950.501.405261.419560.00000215.007119.18
14262009.06.30 17:03sell5960.301.409561.419560.00000
14272009.06.30 17:36close5960.301.401091.419560.00000254.107373.28
14282009.07.01 22:00sell5970.801.414760.000000.00000
14292009.07.01 22:00modify5970.801.414761.424760.00000
14302009.07.02 03:49close5970.201.412461.424760.0000043.367416.64
14312009.07.02 03:49sell5980.601.414761.424760.00000
14322009.07.02 05:25close5980.201.410431.424760.0000083.967500.60
14332009.07.02 05:25sell5990.401.414761.424760.00000
14342009.07.02 14:12close5990.201.405081.424760.00000190.967691.56
14352009.07.02 14:12sell6000.201.414761.424760.00000
14362009.07.02 15:30close6000.201.403851.424760.00000215.567907.12
14372009.07.03 13:00sell6010.801.399250.000000.00000
14382009.07.03 13:00modify6010.801.399251.409250.00000
14392009.07.03 22:40close6010.201.396911.409250.0000046.807953.92
14402009.07.03 22:40sell6020.601.399251.409250.00000
14412009.07.06 04:49close6020.601.398661.409250.0000032.767986.68
14422009.07.06 10:01sell6030.801.394610.000000.00000
14432009.07.06 10:01modify6030.801.394611.404610.00000
14442009.07.06 10:11close6030.201.392311.404610.0000046.008032.68
14452009.07.06 10:11sell6040.601.394611.404610.00000
14462009.07.06 10:12close6040.201.391681.404610.0000058.608091.28
14472009.07.06 10:12sell6050.401.394611.404610.00000
14482009.07.06 10:21close6050.401.394021.404610.0000023.608114.88
14492009.07.06 10:52sell6060.801.393330.000000.00000
14502009.07.06 10:52modify6060.801.393331.403330.00000
14512009.07.06 12:53close6060.201.391031.403330.0000046.008160.88
14522009.07.06 12:53sell6070.601.393331.403330.00000
14532009.07.06 13:22close6070.201.390051.403330.0000065.608226.48
14542009.07.06 13:22sell6080.401.393331.403330.00000
14552009.07.06 13:53close6080.201.389021.403330.0000086.208312.68
14562009.07.06 13:53sell6090.201.393331.403330.00000
14572009.07.06 14:51close6090.201.387881.403330.00000109.008421.68
14582009.07.07 05:50sell6100.801.396310.000000.00000
14592009.07.07 05:50modify6100.801.396311.406310.00000
14602009.07.07 09:20close6100.201.393991.406310.0000046.408468.08
14612009.07.07 09:20sell6110.601.396311.406310.00000
14622009.07.07 10:13close6110.201.392011.406310.0000086.008554.08
14632009.07.07 10:13sell6120.401.396311.406310.00000
14642009.07.07 10:25close6120.201.390681.406310.00000112.608666.68
14652009.07.07 10:25sell6130.201.396311.406310.00000
14662009.07.07 11:48close6130.201.395731.406310.0000011.608678.28
14672009.07.07 18:11sell6140.801.399230.000000.00000
14682009.07.07 18:11modify6140.801.399231.409230.00000
14692009.07.07 18:29close6140.201.396911.409230.0000046.408724.68
14702009.07.07 18:29sell6150.601.399231.409230.00000
14712009.07.07 18:31close6150.201.395791.409230.0000068.808793.48
14722009.07.07 18:31sell6160.401.399231.409230.00000
14732009.07.07 19:09close6160.201.395041.409230.0000083.808877.28
14742009.07.07 19:09sell6170.201.399231.409230.00000
14752009.07.07 19:09close6170.201.394931.409230.0000086.008963.28