Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2007.02.05 01:20 - 2007.03.14 16:49 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | TakeProfit=10; Lots=1; InitialStop=300; TrailingStop=17; MaxTrades=3; Pips=10; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=4; AccountisNormal=1; MACD_fast_ema_period=14; MACD_slow_ema_period=26; timeperiod=240; timeperiod2=30; Par=10; CountBars=300; Length=14; Length2=7; Smooth=5; MASmooth=0; RMIPeriod=14; MomPeriod=5; Magic=10201; | ||||
Bars in test | 33713 | Ticks modelled | 197004 | Modelling quality | 24.93% |
Initial deposit | 10000.00 | ||||
Total net profit | 27552.60 | Gross profit | 40396.45 | Gross loss | -12843.85 |
Profit factor | 3.15 | Expected payoff | 78.50 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 4916.10 (11.58%) | Relative drawdown | 11.58% (4916.10) |
Total trades | 351 | Short positions (won %) | 226 (68.58%) | Long positions (won %) | 125 (64.80%) |
Profit trades (% of total) | 236 (67.24%) | Loss trades (% of total) | 115 (32.76%) | ||
Largest | profit trade | 400.00 | loss trade | -2569.20 | |
Average | profit trade | 171.17 | loss trade | -111.69 | |
Maximum | consecutive wins (profit in money) | 11 (1300.00) | consecutive losses (loss in money) | 4 (-4916.10) | |
Maximal | consecutive profit (count of wins) | 1300.00 (11) | consecutive loss (count of losses) | -4916.10 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
1 | 2007.02.05 02:42 | buy | 1 | 1.00 | 1.9652 | 1.9322 | 1.9662 | ||
2 | 2007.02.05 05:17 | buy | 2 | 2.00 | 1.9642 | 1.9322 | 1.9652 | ||
3 | 2007.02.05 05:42 | buy | 3 | 4.00 | 1.9631 | 1.9321 | 1.9641 | ||
4 | 2007.02.05 06:44 | t/p | 3 | 4.00 | 1.9641 | 1.9321 | 1.9641 | 400.00 | 10400.00 |
5 | 2007.02.05 06:44 | close | 2 | 2.00 | 1.9641 | 1.9322 | 1.9652 | -20.00 | 10380.00 |
6 | 2007.02.05 06:44 | close | 1 | 1.00 | 1.9642 | 1.9322 | 1.9662 | -100.00 | 10280.00 |
7 | 2007.02.05 06:50 | sell | 4 | 1.00 | 1.9631 | 1.9961 | 1.9621 | ||
8 | 2007.02.05 07:00 | sell | 5 | 2.00 | 1.9642 | 1.9962 | 1.9632 | ||
9 | 2007.02.05 07:30 | sell | 6 | 4.00 | 1.9653 | 1.9963 | 1.9643 | ||
10 | 2007.02.05 09:08 | t/p | 6 | 4.00 | 1.9643 | 1.9963 | 1.9643 | 400.00 | 10680.00 |
11 | 2007.02.05 09:08 | close | 5 | 2.00 | 1.9643 | 1.9962 | 1.9632 | -20.00 | 10660.00 |
12 | 2007.02.05 09:08 | close | 4 | 1.00 | 1.9644 | 1.9961 | 1.9621 | -130.00 | 10530.00 |
13 | 2007.02.05 10:35 | sell | 7 | 1.00 | 1.9580 | 1.9910 | 1.9570 | ||
14 | 2007.02.05 10:59 | t/p | 7 | 1.00 | 1.9570 | 1.9910 | 1.9570 | 100.00 | 10630.00 |
15 | 2007.02.05 10:59 | sell | 8 | 1.00 | 1.9566 | 1.9896 | 1.9556 | ||
16 | 2007.02.05 11:13 | sell | 9 | 2.00 | 1.9576 | 1.9896 | 1.9566 | ||
17 | 2007.02.05 11:19 | sell | 10 | 4.00 | 1.9588 | 1.9898 | 1.9578 | ||
18 | 2007.02.05 11:42 | t/p | 10 | 4.00 | 1.9578 | 1.9898 | 1.9578 | 400.00 | 11030.00 |
19 | 2007.02.05 11:42 | close | 9 | 2.00 | 1.9578 | 1.9896 | 1.9566 | -40.00 | 10990.00 |
20 | 2007.02.05 11:42 | close | 8 | 1.00 | 1.9579 | 1.9896 | 1.9556 | -130.00 | 10860.00 |
21 | 2007.02.05 11:43 | sell | 11 | 1.00 | 1.9574 | 1.9904 | 1.9564 | ||
22 | 2007.02.05 12:19 | t/p | 11 | 1.00 | 1.9564 | 1.9904 | 1.9564 | 100.00 | 10960.00 |
23 | 2007.02.05 18:07 | sell | 12 | 1.00 | 1.9598 | 1.9928 | 1.9588 | ||
24 | 2007.02.05 19:14 | t/p | 12 | 1.00 | 1.9588 | 1.9928 | 1.9588 | 100.00 | 11060.00 |
25 | 2007.02.05 19:59 | sell | 13 | 1.00 | 1.9599 | 1.9929 | 1.9589 | ||
26 | 2007.02.05 22:06 | sell | 14 | 2.00 | 1.9609 | 1.9929 | 1.9599 | ||
27 | 2007.02.05 23:34 | t/p | 14 | 2.00 | 1.9599 | 1.9929 | 1.9599 | 200.00 | 11260.00 |
28 | 2007.02.05 23:34 | close | 13 | 1.00 | 1.9599 | 1.9929 | 1.9589 | 0.00 | 11260.00 |
29 | 2007.02.05 23:34 | sell | 15 | 1.00 | 1.9595 | 1.9925 | 1.9585 | ||
30 | 2007.02.05 23:53 | sell | 16 | 2.00 | 1.9606 | 1.9926 | 1.9596 | ||
31 | 2007.02.06 00:38 | sell | 17 | 4.00 | 1.9616 | 1.9926 | 1.9606 | ||
32 | 2007.02.06 04:42 | t/p | 17 | 4.00 | 1.9606 | 1.9926 | 1.9606 | 400.00 | 11660.00 |
33 | 2007.02.06 04:42 | close | 16 | 2.00 | 1.9606 | 1.9926 | 1.9596 | 0.80 | 11660.80 |
34 | 2007.02.06 04:42 | close | 15 | 1.00 | 1.9607 | 1.9925 | 1.9585 | -119.60 | 11541.20 |
35 | 2007.02.06 07:20 | buy | 18 | 1.00 | 1.9604 | 1.9274 | 1.9614 | ||
36 | 2007.02.06 07:32 | t/p | 18 | 1.00 | 1.9614 | 1.9274 | 1.9614 | 100.00 | 11641.20 |
37 | 2007.02.06 08:33 | buy | 19 | 1.00 | 1.9629 | 1.9299 | 1.9639 | ||
38 | 2007.02.06 09:09 | buy | 20 | 2.00 | 1.9618 | 1.9298 | 1.9628 | ||
39 | 2007.02.06 09:29 | t/p | 20 | 2.00 | 1.9628 | 1.9298 | 1.9628 | 200.00 | 11841.20 |
40 | 2007.02.06 09:29 | close | 19 | 1.00 | 1.9629 | 1.9299 | 1.9639 | 0.00 | 11841.20 |
41 | 2007.02.06 09:29 | buy | 21 | 1.00 | 1.9632 | 1.9302 | 1.9642 | ||
42 | 2007.02.06 09:51 | t/p | 21 | 1.00 | 1.9642 | 1.9302 | 1.9642 | 100.00 | 11941.20 |
43 | 2007.02.06 10:58 | buy | 22 | 1.00 | 1.9660 | 1.9330 | 1.9670 | ||
44 | 2007.02.06 11:13 | t/p | 22 | 1.00 | 1.9670 | 1.9330 | 1.9670 | 100.00 | 12041.20 |
45 | 2007.02.06 17:00 | buy | 23 | 1.00 | 1.9698 | 1.9368 | 1.9708 | ||
46 | 2007.02.06 18:22 | t/p | 23 | 1.00 | 1.9708 | 1.9368 | 1.9708 | 100.00 | 12141.20 |
47 | 2007.02.06 19:12 | buy | 24 | 1.00 | 1.9713 | 1.9383 | 1.9723 | ||
48 | 2007.02.06 19:42 | buy | 25 | 2.00 | 1.9703 | 1.9383 | 1.9713 | ||
49 | 2007.02.06 22:10 | t/p | 25 | 2.00 | 1.9713 | 1.9383 | 1.9713 | 200.00 | 12341.20 |
50 | 2007.02.06 22:10 | close | 24 | 1.00 | 1.9714 | 1.9383 | 1.9723 | 10.00 | 12351.20 |
51 | 2007.02.06 23:11 | buy | 26 | 1.00 | 1.9716 | 1.9386 | 1.9726 | ||
52 | 2007.02.06 23:30 | buy | 27 | 2.00 | 1.9706 | 1.9386 | 1.9716 | ||
53 | 2007.02.07 00:46 | buy | 28 | 4.00 | 1.9695 | 1.9385 | 1.9705 | ||
54 | 2007.02.07 02:17 | t/p | 28 | 4.00 | 1.9705 | 1.9385 | 1.9705 | 400.00 | 12751.20 |
55 | 2007.02.07 02:17 | close | 27 | 2.00 | 1.9705 | 1.9386 | 1.9716 | -22.30 | 12728.90 |
56 | 2007.02.07 02:17 | close | 26 | 1.00 | 1.9704 | 1.9386 | 1.9726 | -121.15 | 12607.75 |
57 | 2007.02.07 02:45 | buy | 29 | 1.00 | 1.9706 | 1.9376 | 1.9716 | ||
58 | 2007.02.07 06:50 | buy | 30 | 2.00 | 1.9695 | 1.9375 | 1.9705 | ||
59 | 2007.02.07 07:18 | t/p | 30 | 2.00 | 1.9705 | 1.9375 | 1.9705 | 200.00 | 12807.75 |
60 | 2007.02.07 07:18 | close | 29 | 1.00 | 1.9705 | 1.9376 | 1.9716 | -10.00 | 12797.75 |
61 | 2007.02.07 09:26 | sell | 31 | 1.00 | 1.9696 | 2.0026 | 1.9686 | ||
62 | 2007.02.07 09:34 | t/p | 31 | 1.00 | 1.9686 | 2.0026 | 1.9686 | 100.00 | 12897.75 |
63 | 2007.02.07 09:49 | sell | 32 | 1.00 | 1.9685 | 2.0015 | 1.9675 | ||
64 | 2007.02.07 10:20 | sell | 33 | 2.00 | 1.9696 | 2.0016 | 1.9686 | ||
65 | 2007.02.07 10:23 | sell | 34 | 4.00 | 1.9707 | 2.0017 | 1.9697 | ||
66 | 2007.02.07 14:59 | t/p | 34 | 4.00 | 1.9697 | 2.0017 | 1.9697 | 400.00 | 13297.75 |
67 | 2007.02.07 14:59 | close | 33 | 2.00 | 1.9696 | 2.0016 | 1.9686 | 0.00 | 13297.75 |
68 | 2007.02.07 14:59 | close | 32 | 1.00 | 1.9697 | 2.0015 | 1.9675 | -120.00 | 13177.75 |
69 | 2007.02.07 15:28 | sell | 35 | 1.00 | 1.9697 | 2.0027 | 1.9687 | ||
70 | 2007.02.07 15:44 | t/p | 35 | 1.00 | 1.9687 | 2.0027 | 1.9687 | 100.00 | 13277.75 |
71 | 2007.02.07 16:12 | sell | 36 | 1.00 | 1.9697 | 2.0027 | 1.9687 | ||
72 | 2007.02.07 23:28 | sell | 37 | 2.00 | 1.9708 | 2.0028 | 1.9698 | ||
73 | 2007.02.08 00:02 | sell | 38 | 4.00 | 1.9719 | 2.0029 | 1.9709 | ||
74 | 2007.02.08 00:30 | t/p | 38 | 4.00 | 1.9709 | 2.0029 | 1.9709 | 400.00 | 13677.75 |
75 | 2007.02.08 00:30 | close | 37 | 2.00 | 1.9709 | 2.0028 | 1.9698 | -17.60 | 13660.15 |
76 | 2007.02.08 00:30 | close | 36 | 1.00 | 1.9710 | 2.0027 | 1.9687 | -128.80 | 13531.35 |
77 | 2007.02.08 00:59 | sell | 39 | 1.00 | 1.9707 | 2.0037 | 1.9697 | ||
78 | 2007.02.08 02:05 | t/p | 39 | 1.00 | 1.9697 | 2.0037 | 1.9697 | 100.00 | 13631.35 |
79 | 2007.02.08 02:48 | sell | 40 | 1.00 | 1.9700 | 2.0030 | 1.9690 | ||
80 | 2007.02.08 02:57 | sell | 41 | 2.00 | 1.9710 | 2.0030 | 1.9700 | ||
81 | 2007.02.08 03:21 | sell | 42 | 4.00 | 1.9723 | 2.0033 | 1.9713 | ||
82 | 2007.02.08 06:51 | t/p | 42 | 4.00 | 1.9713 | 2.0033 | 1.9713 | 400.00 | 14031.35 |
83 | 2007.02.08 06:51 | close | 41 | 2.00 | 1.9713 | 2.0030 | 1.9700 | -60.00 | 13971.35 |
84 | 2007.02.08 06:51 | close | 40 | 1.00 | 1.9714 | 2.0030 | 1.9690 | -140.00 | 13831.35 |
85 | 2007.02.08 08:05 | sell | 43 | 1.00 | 1.9686 | 2.0016 | 1.9676 | ||
86 | 2007.02.08 08:11 | t/p | 43 | 1.00 | 1.9676 | 2.0016 | 1.9676 | 100.00 | 13931.35 |
87 | 2007.02.08 08:37 | sell | 44 | 1.00 | 1.9668 | 1.9998 | 1.9658 | ||
88 | 2007.02.08 09:49 | sell | 45 | 2.00 | 1.9679 | 1.9999 | 1.9669 | ||
89 | 2007.02.08 10:10 | sell | 46 | 4.00 | 1.9689 | 1.9999 | 1.9679 | ||
90 | 2007.02.08 11:11 | t/p | 46 | 4.00 | 1.9679 | 1.9999 | 1.9679 | 400.00 | 14331.35 |
91 | 2007.02.08 11:11 | close | 45 | 2.00 | 1.9679 | 1.9999 | 1.9669 | 0.00 | 14331.35 |
92 | 2007.02.08 11:12 | close | 44 | 1.00 | 1.9678 | 1.9998 | 1.9658 | -100.00 | 14231.35 |
93 | 2007.02.08 13:06 | sell | 47 | 1.00 | 1.9590 | 1.9920 | 1.9580 | ||
94 | 2007.02.08 13:20 | t/p | 47 | 1.00 | 1.9580 | 1.9920 | 1.9580 | 100.00 | 14331.35 |
95 | 2007.02.08 13:31 | sell | 48 | 1.00 | 1.9581 | 1.9911 | 1.9571 | ||
96 | 2007.02.08 13:35 | sell | 49 | 2.00 | 1.9592 | 1.9912 | 1.9582 | ||
97 | 2007.02.08 13:39 | t/p | 49 | 2.00 | 1.9582 | 1.9912 | 1.9582 | 200.00 | 14531.35 |
98 | 2007.02.08 13:39 | close | 48 | 1.00 | 1.9580 | 1.9911 | 1.9571 | 10.00 | 14541.35 |
99 | 2007.02.08 13:40 | sell | 50 | 1.00 | 1.9581 | 1.9911 | 1.9571 | ||
100 | 2007.02.08 13:42 | sell | 51 | 2.00 | 1.9591 | 1.9911 | 1.9581 | ||
101 | 2007.02.08 13:51 | t/p | 51 | 2.00 | 1.9581 | 1.9911 | 1.9581 | 200.00 | 14741.35 |
102 | 2007.02.08 13:51 | close | 50 | 1.00 | 1.9580 | 1.9911 | 1.9571 | 10.00 | 14751.35 |
103 | 2007.02.08 13:51 | sell | 52 | 1.00 | 1.9577 | 1.9907 | 1.9567 | ||
104 | 2007.02.08 14:04 | sell | 53 | 2.00 | 1.9587 | 1.9907 | 1.9577 | ||
105 | 2007.02.08 14:18 | sell | 54 | 4.00 | 1.9598 | 1.9908 | 1.9588 | ||
106 | 2007.02.08 14:33 | t/p | 54 | 4.00 | 1.9588 | 1.9908 | 1.9588 | 400.00 | 15151.35 |
107 | 2007.02.08 14:33 | close | 53 | 2.00 | 1.9587 | 1.9907 | 1.9577 | 0.00 | 15151.35 |
108 | 2007.02.08 14:33 | close | 52 | 1.00 | 1.9586 | 1.9907 | 1.9567 | -90.00 | 15061.35 |
109 | 2007.02.08 14:33 | sell | 55 | 1.00 | 1.9583 | 1.9913 | 1.9573 | ||
110 | 2007.02.08 15:12 | t/p | 55 | 1.00 | 1.9573 | 1.9913 | 1.9573 | 100.00 | 15161.35 |
111 | 2007.02.08 20:00 | sell | 56 | 1.00 | 1.9575 | 1.9905 | 1.9565 | ||
112 | 2007.02.08 21:41 | sell | 57 | 2.00 | 1.9586 | 1.9906 | 1.9576 | ||
113 | 2007.02.09 01:10 | t/p | 57 | 2.00 | 1.9576 | 1.9906 | 1.9576 | 200.80 | 15362.15 |
114 | 2007.02.09 01:10 | close | 56 | 1.00 | 1.9575 | 1.9905 | 1.9565 | 0.40 | 15362.55 |
115 | 2007.02.09 01:37 | sell | 58 | 1.00 | 1.9575 | 1.9905 | 1.9565 | ||
116 | 2007.02.09 02:11 | sell | 59 | 2.00 | 1.9586 | 1.9906 | 1.9576 | ||
117 | 2007.02.09 04:07 | sell | 60 | 4.00 | 1.9596 | 1.9906 | 1.9586 | ||
118 | 2007.02.09 05:08 | t/p | 60 | 4.00 | 1.9586 | 1.9906 | 1.9586 | 400.00 | 15762.55 |
119 | 2007.02.09 05:08 | close | 59 | 2.00 | 1.9586 | 1.9906 | 1.9576 | 0.00 | 15762.55 |
120 | 2007.02.09 05:08 | close | 58 | 1.00 | 1.9586 | 1.9905 | 1.9565 | -110.00 | 15652.55 |
121 | 2007.02.09 06:24 | sell | 61 | 1.00 | 1.9594 | 1.9924 | 1.9584 | ||
122 | 2007.02.09 06:58 | t/p | 61 | 1.00 | 1.9584 | 1.9924 | 1.9584 | 100.00 | 15752.55 |
123 | 2007.02.09 08:20 | sell | 62 | 1.00 | 1.9507 | 1.9837 | 1.9497 | ||
124 | 2007.02.09 08:31 | t/p | 62 | 1.00 | 1.9497 | 1.9837 | 1.9497 | 100.00 | 15852.55 |
125 | 2007.02.09 08:31 | sell | 63 | 1.00 | 1.9493 | 1.9823 | 1.9483 | ||
126 | 2007.02.09 08:54 | sell | 64 | 2.00 | 1.9504 | 1.9824 | 1.9494 | ||
127 | 2007.02.09 09:34 | t/p | 64 | 2.00 | 1.9494 | 1.9824 | 1.9494 | 200.00 | 16052.55 |
128 | 2007.02.09 09:34 | close | 63 | 1.00 | 1.9494 | 1.9823 | 1.9483 | -10.00 | 16042.55 |
129 | 2007.02.09 09:34 | sell | 65 | 1.00 | 1.9488 | 1.9818 | 1.9478 | ||
130 | 2007.02.09 09:37 | t/p | 65 | 1.00 | 1.9478 | 1.9818 | 1.9478 | 100.00 | 16142.55 |
131 | 2007.02.09 10:19 | sell | 66 | 1.00 | 1.9459 | 1.9789 | 1.9449 | ||
132 | 2007.02.09 10:24 | sell | 67 | 2.00 | 1.9469 | 1.9789 | 1.9459 | ||
133 | 2007.02.09 10:42 | sell | 68 | 4.00 | 1.9481 | 1.9791 | 1.9471 | ||
134 | 2007.02.09 11:48 | t/p | 68 | 4.00 | 1.9471 | 1.9791 | 1.9471 | 400.00 | 16542.55 |
135 | 2007.02.09 11:48 | close | 67 | 2.00 | 1.9471 | 1.9789 | 1.9459 | -40.00 | 16502.55 |
136 | 2007.02.09 11:48 | close | 66 | 1.00 | 1.9473 | 1.9789 | 1.9449 | -140.00 | 16362.55 |
137 | 2007.02.09 14:31 | sell | 69 | 1.00 | 1.9468 | 1.9798 | 1.9458 | ||
138 | 2007.02.09 15:03 | sell | 70 | 2.00 | 1.9479 | 1.9799 | 1.9469 | ||
139 | 2007.02.09 15:16 | sell | 71 | 4.00 | 1.9491 | 1.9801 | 1.9481 | ||
140 | 2007.02.09 15:33 | t/p | 71 | 4.00 | 1.9481 | 1.9801 | 1.9481 | 400.00 | 16762.55 |
141 | 2007.02.09 15:33 | close | 70 | 2.00 | 1.9481 | 1.9799 | 1.9469 | -40.00 | 16722.55 |
142 | 2007.02.09 15:33 | close | 69 | 1.00 | 1.9478 | 1.9798 | 1.9458 | -100.00 | 16622.55 |
143 | 2007.02.09 16:17 | buy | 72 | 1.00 | 1.9485 | 1.9155 | 1.9495 | ||
144 | 2007.02.09 16:38 | t/p | 72 | 1.00 | 1.9495 | 1.9155 | 1.9495 | 100.00 | 16722.55 |
145 | 2007.02.09 17:49 | buy | 73 | 1.00 | 1.9513 | 1.9183 | 1.9523 | ||
146 | 2007.02.09 18:19 | buy | 74 | 2.00 | 1.9503 | 1.9183 | 1.9513 | ||
147 | 2007.02.09 19:20 | t/p | 74 | 2.00 | 1.9513 | 1.9183 | 1.9513 | 200.00 | 16922.55 |
148 | 2007.02.09 19:20 | close | 73 | 1.00 | 1.9513 | 1.9183 | 1.9523 | 0.00 | 16922.55 |
149 | 2007.02.11 23:50 | buy | 75 | 1.00 | 1.9541 | 1.9211 | 1.9551 | ||
150 | 2007.02.12 00:18 | buy | 76 | 2.00 | 1.9529 | 1.9209 | 1.9539 | ||
151 | 2007.02.12 01:33 | buy | 77 | 4.00 | 1.9518 | 1.9208 | 1.9528 | ||
152 | 2007.02.12 03:49 | t/p | 77 | 4.00 | 1.9528 | 1.9208 | 1.9528 | 400.00 | 17322.55 |
153 | 2007.02.12 03:49 | close | 76 | 2.00 | 1.9528 | 1.9209 | 1.9539 | -20.00 | 17302.55 |
154 | 2007.02.12 03:54 | close | 75 | 1.00 | 1.9528 | 1.9211 | 1.9551 | -131.15 | 17171.40 |
155 | 2007.02.12 05:23 | buy | 78 | 1.00 | 1.9531 | 1.9201 | 1.9541 | ||
156 | 2007.02.12 06:00 | t/p | 78 | 1.00 | 1.9541 | 1.9201 | 1.9541 | 100.00 | 17271.40 |
157 | 2007.02.12 06:48 | buy | 79 | 1.00 | 1.9548 | 1.9218 | 1.9558 | ||
158 | 2007.02.12 07:52 | buy | 80 | 2.00 | 1.9537 | 1.9217 | 1.9547 | ||
159 | 2007.02.12 07:54 | buy | 81 | 4.00 | 1.9527 | 1.9217 | 1.9537 | ||
160 | 2007.02.14 10:35 | t/p | 81 | 4.00 | 1.9537 | 1.9217 | 1.9537 | 390.80 | 17662.20 |
161 | 2007.02.14 10:35 | close | 80 | 2.00 | 1.9538 | 1.9217 | 1.9547 | 15.40 | 17677.60 |
162 | 2007.02.14 10:35 | close | 79 | 1.00 | 1.9539 | 1.9218 | 1.9558 | -92.30 | 17585.30 |
163 | 2007.02.14 13:14 | buy | 82 | 1.00 | 1.9549 | 1.9219 | 1.9559 | ||
164 | 2007.02.14 13:30 | t/p | 82 | 1.00 | 1.9559 | 1.9219 | 1.9559 | 100.00 | 17685.30 |
165 | 2007.02.14 13:44 | buy | 83 | 1.00 | 1.9563 | 1.9233 | 1.9573 | ||
166 | 2007.02.14 13:55 | t/p | 83 | 1.00 | 1.9573 | 1.9233 | 1.9573 | 100.00 | 17785.30 |
167 | 2007.02.14 14:18 | buy | 84 | 1.00 | 1.9567 | 1.9237 | 1.9577 | ||
168 | 2007.02.14 15:00 | t/p | 84 | 1.00 | 1.9577 | 1.9237 | 1.9577 | 100.00 | 17885.30 |
169 | 2007.02.14 15:37 | buy | 85 | 1.00 | 1.9631 | 1.9301 | 1.9641 | ||
170 | 2007.02.14 15:53 | buy | 86 | 2.00 | 1.9620 | 1.9300 | 1.9630 | ||
171 | 2007.02.14 15:59 | buy | 87 | 4.00 | 1.9610 | 1.9300 | 1.9620 | ||
172 | 2007.02.14 16:20 | t/p | 87 | 4.00 | 1.9620 | 1.9300 | 1.9620 | 400.00 | 18285.30 |
173 | 2007.02.14 16:20 | close | 86 | 2.00 | 1.9620 | 1.9300 | 1.9630 | 0.00 | 18285.30 |
174 | 2007.02.14 16:20 | close | 85 | 1.00 | 1.9619 | 1.9301 | 1.9641 | -120.00 | 18165.30 |
175 | 2007.02.14 16:20 | buy | 88 | 1.00 | 1.9624 | 1.9294 | 1.9634 | ||
176 | 2007.02.14 16:23 | buy | 89 | 2.00 | 1.9613 | 1.9293 | 1.9623 | ||
177 | 2007.02.14 16:35 | t/p | 89 | 2.00 | 1.9623 | 1.9293 | 1.9623 | 200.00 | 18365.30 |
178 | 2007.02.14 16:35 | close | 88 | 1.00 | 1.9623 | 1.9294 | 1.9634 | -10.00 | 18355.30 |
179 | 2007.02.14 16:36 | buy | 90 | 1.00 | 1.9625 | 1.9295 | 1.9635 | ||
180 | 2007.02.14 18:07 | buy | 91 | 2.00 | 1.9614 | 1.9294 | 1.9624 | ||
181 | 2007.02.14 21:19 | t/p | 91 | 2.00 | 1.9624 | 1.9294 | 1.9624 | 200.00 | 18555.30 |
182 | 2007.02.14 21:19 | close | 90 | 1.00 | 1.9624 | 1.9295 | 1.9635 | -10.00 | 18545.30 |
183 | 2007.02.14 21:49 | buy | 92 | 1.00 | 1.9627 | 1.9297 | 1.9637 | ||
184 | 2007.02.14 23:55 | t/p | 92 | 1.00 | 1.9637 | 1.9297 | 1.9637 | 100.00 | 18645.30 |
185 | 2007.02.14 23:55 | buy | 93 | 1.00 | 1.9641 | 1.9311 | 1.9651 | ||
186 | 2007.02.15 00:01 | buy | 94 | 2.00 | 1.9630 | 1.9310 | 1.9640 | ||
187 | 2007.02.15 01:24 | t/p | 94 | 2.00 | 1.9640 | 1.9310 | 1.9640 | 200.00 | 18845.30 |
188 | 2007.02.15 01:24 | close | 93 | 1.00 | 1.9640 | 1.9311 | 1.9651 | -13.45 | 18831.85 |
189 | 2007.02.15 01:45 | buy | 95 | 1.00 | 1.9645 | 1.9315 | 1.9655 | ||
190 | 2007.02.15 02:07 | buy | 96 | 2.00 | 1.9633 | 1.9313 | 1.9643 | ||
191 | 2007.02.15 06:00 | t/p | 96 | 2.00 | 1.9643 | 1.9313 | 1.9643 | 200.00 | 19031.85 |
192 | 2007.02.15 06:00 | close | 95 | 1.00 | 1.9643 | 1.9315 | 1.9655 | -20.00 | 19011.85 |
193 | 2007.02.15 07:20 | buy | 97 | 1.00 | 1.9658 | 1.9328 | 1.9668 | ||
194 | 2007.02.15 07:52 | buy | 98 | 2.00 | 1.9648 | 1.9328 | 1.9658 | ||
195 | 2007.02.15 08:09 | buy | 99 | 4.00 | 1.9637 | 1.9327 | 1.9647 | ||
196 | 2007.02.15 08:28 | t/p | 99 | 4.00 | 1.9647 | 1.9327 | 1.9647 | 400.00 | 19411.85 |
197 | 2007.02.15 08:28 | close | 98 | 2.00 | 1.9647 | 1.9328 | 1.9658 | -20.00 | 19391.85 |
198 | 2007.02.15 08:28 | close | 97 | 1.00 | 1.9648 | 1.9328 | 1.9668 | -100.00 | 19291.85 |
199 | 2007.02.15 08:41 | sell | 100 | 1.00 | 1.9651 | 1.9981 | 1.9641 | ||
200 | 2007.02.15 08:44 | sell | 101 | 2.00 | 1.9662 | 1.9982 | 1.9652 | ||
201 | 2007.02.15 08:47 | sell | 102 | 4.00 | 1.9672 | 1.9982 | 1.9662 | ||
202 | 2007.02.15 08:51 | t/p | 102 | 4.00 | 1.9662 | 1.9982 | 1.9662 | 400.00 | 19691.85 |
203 | 2007.02.15 08:51 | close | 101 | 2.00 | 1.9662 | 1.9982 | 1.9652 | 0.00 | 19691.85 |
204 | 2007.02.15 08:51 | close | 100 | 1.00 | 1.9663 | 1.9981 | 1.9641 | -120.00 | 19571.85 |
205 | 2007.02.15 09:00 | sell | 103 | 1.00 | 1.9656 | 1.9986 | 1.9646 | ||
206 | 2007.02.15 09:30 | t/p | 103 | 1.00 | 1.9646 | 1.9986 | 1.9646 | 100.00 | 19671.85 |
207 | 2007.02.15 09:30 | sell | 104 | 1.00 | 1.9649 | 1.9979 | 1.9639 | ||
208 | 2007.02.15 09:30 | t/p | 104 | 1.00 | 1.9639 | 1.9979 | 1.9639 | 100.00 | 19771.85 |
209 | 2007.02.15 10:23 | sell | 105 | 1.00 | 1.9565 | 1.9895 | 1.9555 | ||
210 | 2007.02.15 10:32 | sell | 106 | 2.00 | 1.9575 | 1.9895 | 1.9565 | ||
211 | 2007.02.15 11:19 | t/p | 106 | 2.00 | 1.9565 | 1.9895 | 1.9565 | 200.00 | 19971.85 |
212 | 2007.02.15 11:19 | close | 105 | 1.00 | 1.9565 | 1.9895 | 1.9555 | 0.00 | 19971.85 |
213 | 2007.02.15 11:19 | sell | 107 | 1.00 | 1.9561 | 1.9891 | 1.9551 | ||
214 | 2007.02.15 11:23 | sell | 108 | 2.00 | 1.9571 | 1.9891 | 1.9561 | ||
215 | 2007.02.15 12:23 | t/p | 108 | 2.00 | 1.9561 | 1.9891 | 1.9561 | 200.00 | 20171.85 |
216 | 2007.02.15 12:23 | close | 107 | 1.00 | 1.9561 | 1.9891 | 1.9551 | 0.00 | 20171.85 |
217 | 2007.02.15 15:45 | sell | 109 | 1.00 | 1.9567 | 1.9897 | 1.9557 | ||
218 | 2007.02.15 15:46 | t/p | 109 | 1.00 | 1.9557 | 1.9897 | 1.9557 | 100.00 | 20271.85 |
219 | 2007.02.15 15:46 | sell | 110 | 1.00 | 1.9553 | 1.9883 | 1.9543 | ||
220 | 2007.02.15 15:46 | t/p | 110 | 1.00 | 1.9543 | 1.9883 | 1.9543 | 100.00 | 20371.85 |
221 | 2007.02.15 15:46 | sell | 111 | 1.00 | 1.9539 | 1.9869 | 1.9529 | ||
222 | 2007.02.15 16:09 | t/p | 111 | 1.00 | 1.9529 | 1.9869 | 1.9529 | 100.00 | 20471.85 |
223 | 2007.02.15 16:46 | sell | 112 | 1.00 | 1.9526 | 1.9856 | 1.9516 | ||
224 | 2007.02.15 17:00 | sell | 113 | 2.00 | 1.9536 | 1.9856 | 1.9526 | ||
225 | 2007.02.15 17:05 | sell | 114 | 4.00 | 1.9547 | 1.9857 | 1.9537 | ||
226 | 2007.02.15 17:11 | t/p | 114 | 4.00 | 1.9537 | 1.9857 | 1.9537 | 400.00 | 20871.85 |
227 | 2007.02.15 17:11 | close | 113 | 2.00 | 1.9536 | 1.9856 | 1.9526 | 0.00 | 20871.85 |
228 | 2007.02.15 17:11 | close | 112 | 1.00 | 1.9538 | 1.9856 | 1.9516 | -120.00 | 20751.85 |
229 | 2007.02.15 17:11 | sell | 115 | 1.00 | 1.9535 | 1.9865 | 1.9525 | ||
230 | 2007.02.15 18:00 | t/p | 115 | 1.00 | 1.9525 | 1.9865 | 1.9525 | 100.00 | 20851.85 |
231 | 2007.02.15 18:15 | sell | 116 | 1.00 | 1.9521 | 1.9851 | 1.9511 | ||
232 | 2007.02.15 19:24 | sell | 117 | 2.00 | 1.9531 | 1.9851 | 1.9521 | ||
233 | 2007.02.15 19:54 | sell | 118 | 4.00 | 1.9542 | 1.9852 | 1.9532 | ||
234 | 2007.02.15 20:52 | t/p | 118 | 4.00 | 1.9532 | 1.9852 | 1.9532 | 400.00 | 21251.85 |
235 | 2007.02.15 20:52 | close | 117 | 2.00 | 1.9532 | 1.9851 | 1.9521 | -20.00 | 21231.85 |
236 | 2007.02.15 20:53 | close | 116 | 1.00 | 1.9532 | 1.9851 | 1.9511 | -110.00 | 21121.85 |
237 | 2007.02.15 22:35 | sell | 119 | 1.00 | 1.9514 | 1.9844 | 1.9504 | ||
238 | 2007.02.16 02:33 | sell | 120 | 2.00 | 1.9525 | 1.9845 | 1.9515 | ||
239 | 2007.02.16 07:17 | sell | 121 | 4.00 | 1.9535 | 1.9845 | 1.9525 | ||
240 | 2007.02.16 07:32 | t/p | 121 | 4.00 | 1.9525 | 1.9845 | 1.9525 | 400.00 | 21521.85 |
241 | 2007.02.16 07:32 | close | 120 | 2.00 | 1.9525 | 1.9845 | 1.9515 | 0.00 | 21521.85 |
242 | 2007.02.16 07:33 | close | 119 | 1.00 | 1.9526 | 1.9844 | 1.9504 | -119.60 | 21402.25 |
243 | 2007.02.16 07:34 | sell | 122 | 1.00 | 1.9520 | 1.9850 | 1.9510 | ||
244 | 2007.02.16 07:41 | sell | 123 | 2.00 | 1.9531 | 1.9851 | 1.9521 | ||
245 | 2007.02.16 07:48 | t/p | 123 | 2.00 | 1.9521 | 1.9851 | 1.9521 | 200.00 | 21602.25 |
246 | 2007.02.16 07:48 | close | 122 | 1.00 | 1.9521 | 1.9850 | 1.9510 | -10.00 | 21592.25 |
247 | 2007.02.16 07:48 | sell | 124 | 1.00 | 1.9518 | 1.9848 | 1.9508 | ||
248 | 2007.02.16 07:54 | t/p | 124 | 1.00 | 1.9508 | 1.9848 | 1.9508 | 100.00 | 21692.25 |
249 | 2007.02.16 08:49 | sell | 125 | 1.00 | 1.9481 | 1.9811 | 1.9471 | ||
250 | 2007.02.16 09:17 | sell | 126 | 2.00 | 1.9491 | 1.9811 | 1.9481 | ||
251 | 2007.02.16 10:39 | t/p | 126 | 2.00 | 1.9481 | 1.9811 | 1.9481 | 200.00 | 21892.25 |
252 | 2007.02.16 10:39 | close | 125 | 1.00 | 1.9480 | 1.9811 | 1.9471 | 10.00 | 21902.25 |
253 | 2007.02.16 13:58 | buy | 127 | 1.00 | 1.9488 | 1.9158 | 1.9498 | ||
254 | 2007.02.16 14:08 | buy | 128 | 2.00 | 1.9477 | 1.9157 | 1.9487 | ||
255 | 2007.02.16 14:12 | buy | 129 | 4.00 | 1.9466 | 1.9156 | 1.9476 | ||
256 | 2007.02.16 14:14 | t/p | 129 | 4.00 | 1.9476 | 1.9156 | 1.9476 | 400.00 | 22302.25 |
257 | 2007.02.16 14:14 | close | 128 | 2.00 | 1.9476 | 1.9157 | 1.9487 | -20.00 | 22282.25 |
258 | 2007.02.16 14:14 | close | 127 | 1.00 | 1.9477 | 1.9158 | 1.9498 | -110.00 | 22172.25 |
259 | 2007.02.16 14:22 | sell | 130 | 1.00 | 1.9473 | 1.9803 | 1.9463 | ||
260 | 2007.02.16 14:43 | sell | 131 | 2.00 | 1.9484 | 1.9804 | 1.9474 | ||
261 | 2007.02.16 14:55 | sell | 132 | 4.00 | 1.9494 | 1.9804 | 1.9484 | ||
262 | 2007.02.16 15:02 | t/p | 132 | 4.00 | 1.9484 | 1.9804 | 1.9484 | 400.00 | 22572.25 |
263 | 2007.02.16 15:02 | close | 131 | 2.00 | 1.9484 | 1.9804 | 1.9474 | 0.00 | 22572.25 |
264 | 2007.02.16 15:02 | close | 130 | 1.00 | 1.9485 | 1.9803 | 1.9463 | -120.00 | 22452.25 |
265 | 2007.02.16 16:08 | buy | 133 | 1.00 | 1.9503 | 1.9173 | 1.9513 | ||
266 | 2007.02.18 23:00 | t/p | 133 | 1.00 | 1.9513 | 1.9173 | 1.9513 | 100.00 | 22552.25 |
267 | 2007.02.19 00:08 | buy | 134 | 1.00 | 1.9532 | 1.9202 | 1.9542 | ||
268 | 2007.02.19 02:46 | t/p | 134 | 1.00 | 1.9542 | 1.9202 | 1.9542 | 100.00 | 22652.25 |
269 | 2007.02.19 04:23 | buy | 135 | 1.00 | 1.9543 | 1.9213 | 1.9553 | ||
270 | 2007.02.19 06:33 | t/p | 135 | 1.00 | 1.9553 | 1.9213 | 1.9553 | 100.00 | 22752.25 |
271 | 2007.02.19 10:12 | buy | 136 | 1.00 | 1.9527 | 1.9197 | 1.9537 | ||
272 | 2007.02.19 10:18 | buy | 137 | 2.00 | 1.9516 | 1.9196 | 1.9526 | ||
273 | 2007.02.19 10:18 | buy | 138 | 4.00 | 1.9505 | 1.9195 | 1.9515 | ||
274 | 2007.02.19 17:27 | t/p | 138 | 4.00 | 1.9515 | 1.9195 | 1.9515 | 400.00 | 23152.25 |
275 | 2007.02.19 17:27 | close | 137 | 2.00 | 1.9516 | 1.9196 | 1.9526 | 0.00 | 23152.25 |
276 | 2007.02.19 17:27 | close | 136 | 1.00 | 1.9515 | 1.9197 | 1.9537 | -120.00 | 23032.25 |
277 | 2007.02.19 20:28 | sell | 139 | 1.00 | 1.9513 | 1.9843 | 1.9503 | ||
278 | 2007.02.19 23:40 | t/p | 139 | 1.00 | 1.9503 | 1.9843 | 1.9503 | 100.00 | 23132.25 |
279 | 2007.02.20 00:20 | sell | 140 | 1.00 | 1.9502 | 1.9832 | 1.9492 | ||
280 | 2007.02.20 01:26 | sell | 141 | 2.00 | 1.9512 | 1.9832 | 1.9502 | ||
281 | 2007.02.20 02:00 | sell | 142 | 4.00 | 1.9524 | 1.9834 | 1.9514 | ||
282 | 2007.02.20 08:02 | t/p | 142 | 4.00 | 1.9514 | 1.9834 | 1.9514 | 400.00 | 23532.25 |
283 | 2007.02.20 08:02 | close | 141 | 2.00 | 1.9514 | 1.9832 | 1.9502 | -40.00 | 23492.25 |
284 | 2007.02.20 08:02 | close | 140 | 1.00 | 1.9515 | 1.9832 | 1.9492 | -130.00 | 23362.25 |
285 | 2007.02.20 08:47 | sell | 143 | 1.00 | 1.9483 | 1.9813 | 1.9473 | ||
286 | 2007.02.20 09:26 | sell | 144 | 2.00 | 1.9493 | 1.9813 | 1.9483 | ||
287 | 2007.02.20 09:35 | sell | 145 | 4.00 | 1.9504 | 1.9814 | 1.9494 | ||
288 | 2007.02.20 10:08 | t/p | 145 | 4.00 | 1.9494 | 1.9814 | 1.9494 | 400.00 | 23762.25 |
289 | 2007.02.20 10:08 | close | 144 | 2.00 | 1.9494 | 1.9813 | 1.9483 | -20.00 | 23742.25 |
290 | 2007.02.20 10:08 | close | 143 | 1.00 | 1.9493 | 1.9813 | 1.9473 | -100.00 | 23642.25 |
291 | 2007.02.20 12:36 | buy | 146 | 1.00 | 1.9500 | 1.9170 | 1.9510 | ||
292 | 2007.02.20 12:51 | t/p | 146 | 1.00 | 1.9510 | 1.9170 | 1.9510 | 100.00 | 23742.25 |
293 | 2007.02.20 13:46 | buy | 147 | 1.00 | 1.9531 | 1.9201 | 1.9541 | ||
294 | 2007.02.20 14:46 | t/p | 147 | 1.00 | 1.9541 | 1.9201 | 1.9541 | 100.00 | 23842.25 |
295 | 2007.02.20 15:15 | buy | 148 | 1.00 | 1.9541 | 1.9211 | 1.9551 | ||
296 | 2007.02.20 15:27 | t/p | 148 | 1.00 | 1.9551 | 1.9211 | 1.9551 | 100.00 | 23942.25 |
297 | 2007.02.20 20:53 | buy | 149 | 1.00 | 1.9551 | 1.9221 | 1.9561 | ||
298 | 2007.02.21 00:09 | t/p | 149 | 1.00 | 1.9561 | 1.9221 | 1.9561 | 98.85 | 24041.10 |
299 | 2007.02.21 00:55 | buy | 150 | 1.00 | 1.9562 | 1.9232 | 1.9572 | ||
300 | 2007.02.21 02:59 | buy | 151 | 2.00 | 1.9551 | 1.9231 | 1.9561 | ||
301 | 2007.02.21 03:50 | buy | 152 | 4.00 | 1.9527 | 1.9217 | 1.9537 | ||
302 | 2007.02.21 03:59 | t/p | 152 | 4.00 | 1.9537 | 1.9217 | 1.9537 | 400.00 | 24441.10 |
303 | 2007.02.21 03:59 | close | 151 | 2.00 | 1.9537 | 1.9231 | 1.9561 | -280.00 | 24161.10 |
304 | 2007.02.21 03:59 | close | 150 | 1.00 | 1.9538 | 1.9232 | 1.9572 | -240.00 | 23921.10 |
305 | 2007.02.21 04:12 | sell | 153 | 1.00 | 1.9527 | 1.9857 | 1.9517 | ||
306 | 2007.02.21 05:25 | sell | 154 | 2.00 | 1.9538 | 1.9858 | 1.9528 | ||
307 | 2007.02.21 06:16 | t/p | 154 | 2.00 | 1.9528 | 1.9858 | 1.9528 | 200.00 | 24121.10 |
308 | 2007.02.21 06:16 | close | 153 | 1.00 | 1.9527 | 1.9857 | 1.9517 | 0.00 | 24121.10 |
309 | 2007.02.21 08:00 | buy | 155 | 1.00 | 1.9572 | 1.9242 | 1.9582 | ||
310 | 2007.02.21 08:01 | t/p | 155 | 1.00 | 1.9582 | 1.9242 | 1.9582 | 100.00 | 24221.10 |
311 | 2007.02.21 08:21 | buy | 156 | 1.00 | 1.9579 | 1.9249 | 1.9589 | ||
312 | 2007.02.21 08:22 | buy | 157 | 2.00 | 1.9568 | 1.9248 | 1.9578 | ||
313 | 2007.02.21 09:23 | buy | 158 | 4.00 | 1.9557 | 1.9247 | 1.9567 | ||
314 | 2007.02.22 16:22 | t/p | 158 | 4.00 | 1.9567 | 1.9247 | 1.9567 | 386.20 | 24607.30 |
315 | 2007.02.22 16:22 | close | 157 | 2.00 | 1.9567 | 1.9248 | 1.9578 | -26.90 | 24580.40 |
316 | 2007.02.22 16:22 | close | 156 | 1.00 | 1.9568 | 1.9249 | 1.9589 | -113.45 | 24466.95 |
317 | 2007.02.22 16:51 | buy | 159 | 1.00 | 1.9572 | 1.9242 | 1.9582 | ||
318 | 2007.02.22 17:15 | t/p | 159 | 1.00 | 1.9582 | 1.9242 | 1.9582 | 100.00 | 24566.95 |
319 | 2007.02.22 17:49 | buy | 160 | 1.00 | 1.9579 | 1.9249 | 1.9589 | ||
320 | 2007.02.22 19:25 | buy | 161 | 2.00 | 1.9569 | 1.9249 | 1.9579 | ||
321 | 2007.02.23 00:32 | buy | 162 | 4.00 | 1.9558 | 1.9248 | 1.9568 | ||
322 | 2007.02.23 07:09 | t/p | 162 | 4.00 | 1.9568 | 1.9248 | 1.9568 | 400.00 | 24966.95 |
323 | 2007.02.23 07:09 | close | 161 | 2.00 | 1.9568 | 1.9249 | 1.9579 | -22.30 | 24944.65 |
324 | 2007.02.23 07:09 | close | 160 | 1.00 | 1.9567 | 1.9249 | 1.9589 | -121.15 | 24823.50 |
325 | 2007.02.23 07:59 | buy | 163 | 1.00 | 1.9591 | 1.9261 | 1.9601 | ||
326 | 2007.02.23 08:14 | buy | 164 | 2.00 | 1.9580 | 1.9260 | 1.9590 | ||
327 | 2007.02.23 09:04 | buy | 165 | 4.00 | 1.9569 | 1.9259 | 1.9579 | ||
328 | 2007.02.23 11:14 | t/p | 165 | 4.00 | 1.9579 | 1.9259 | 1.9579 | 400.00 | 25223.50 |
329 | 2007.02.23 11:14 | close | 164 | 2.00 | 1.9579 | 1.9260 | 1.9590 | -20.00 | 25203.50 |
330 | 2007.02.23 11:14 | close | 163 | 1.00 | 1.9578 | 1.9261 | 1.9601 | -130.00 | 25073.50 |
331 | 2007.02.23 12:00 | buy | 166 | 1.00 | 1.9580 | 1.9250 | 1.9590 | ||
332 | 2007.02.23 12:43 | t/p | 166 | 1.00 | 1.9590 | 1.9250 | 1.9590 | 100.00 | 25173.50 |
333 | 2007.02.23 13:49 | buy | 167 | 1.00 | 1.9625 | 1.9295 | 1.9635 | ||
334 | 2007.02.23 14:22 | t/p | 167 | 1.00 | 1.9635 | 1.9295 | 1.9635 | 100.00 | 25273.50 |
335 | 2007.02.23 14:37 | buy | 168 | 1.00 | 1.9643 | 1.9313 | 1.9653 | ||
336 | 2007.02.23 15:06 | buy | 169 | 2.00 | 1.9631 | 1.9311 | 1.9641 | ||
337 | 2007.02.23 15:17 | t/p | 169 | 2.00 | 1.9641 | 1.9311 | 1.9641 | 200.00 | 25473.50 |
338 | 2007.02.23 15:17 | close | 168 | 1.00 | 1.9641 | 1.9313 | 1.9653 | -20.00 | 25453.50 |
339 | 2007.02.26 03:06 | sell | 170 | 1.00 | 1.9634 | 1.9964 | 1.9624 | ||
340 | 2007.02.26 05:44 | t/p | 170 | 1.00 | 1.9624 | 1.9964 | 1.9624 | 100.00 | 25553.50 |
341 | 2007.02.26 06:05 | sell | 171 | 1.00 | 1.9622 | 1.9952 | 1.9612 | ||
342 | 2007.02.26 06:44 | sell | 172 | 2.00 | 1.9632 | 1.9952 | 1.9622 | ||
343 | 2007.02.26 07:01 | t/p | 172 | 2.00 | 1.9622 | 1.9952 | 1.9622 | 200.00 | 25753.50 |
344 | 2007.02.26 07:01 | close | 171 | 1.00 | 1.9621 | 1.9952 | 1.9612 | 10.00 | 25763.50 |
345 | 2007.02.26 07:12 | sell | 173 | 1.00 | 1.9626 | 1.9956 | 1.9616 | ||
346 | 2007.02.26 07:28 | sell | 174 | 2.00 | 1.9636 | 1.9956 | 1.9626 | ||
347 | 2007.02.26 07:44 | sell | 175 | 4.00 | 1.9647 | 1.9957 | 1.9637 | ||
348 | 2007.02.26 07:51 | t/p | 175 | 4.00 | 1.9637 | 1.9957 | 1.9637 | 400.00 | 26163.50 |
349 | 2007.02.26 07:51 | close | 174 | 2.00 | 1.9637 | 1.9956 | 1.9626 | -20.00 | 26143.50 |
350 | 2007.02.26 07:51 | close | 173 | 1.00 | 1.9638 | 1.9956 | 1.9616 | -120.00 | 26023.50 |
351 | 2007.02.26 09:33 | sell | 176 | 1.00 | 1.9610 | 1.9940 | 1.9600 | ||
352 | 2007.02.26 09:46 | sell | 177 | 2.00 | 1.9622 | 1.9942 | 1.9612 | ||
353 | 2007.02.26 09:53 | sell | 178 | 4.00 | 1.9632 | 1.9942 | 1.9622 | ||
354 | 2007.02.26 10:01 | t/p | 178 | 4.00 | 1.9622 | 1.9942 | 1.9622 | 400.00 | 26423.50 |
355 | 2007.02.26 10:01 | close | 177 | 2.00 | 1.9622 | 1.9942 | 1.9612 | 0.00 | 26423.50 |
356 | 2007.02.26 10:01 | close | 176 | 1.00 | 1.9623 | 1.9940 | 1.9600 | -130.00 | 26293.50 |
357 | 2007.02.26 10:04 | sell | 179 | 1.00 | 1.9617 | 1.9947 | 1.9607 | ||
358 | 2007.02.26 10:33 | sell | 180 | 2.00 | 1.9628 | 1.9948 | 1.9618 | ||
359 | 2007.02.26 12:30 | t/p | 180 | 2.00 | 1.9618 | 1.9948 | 1.9618 | 200.00 | 26493.50 |
360 | 2007.02.26 12:30 | close | 179 | 1.00 | 1.9618 | 1.9947 | 1.9607 | -10.00 | 26483.50 |
361 | 2007.02.26 14:48 | sell | 181 | 1.00 | 1.9625 | 1.9955 | 1.9615 | ||
362 | 2007.02.26 15:50 | sell | 182 | 2.00 | 1.9635 | 1.9955 | 1.9625 | ||
363 | 2007.02.26 16:31 | t/p | 182 | 2.00 | 1.9625 | 1.9955 | 1.9625 | 200.00 | 26683.50 |
364 | 2007.02.26 16:31 | close | 181 | 1.00 | 1.9624 | 1.9955 | 1.9615 | 10.00 | 26693.50 |
365 | 2007.02.26 17:15 | sell | 183 | 1.00 | 1.9618 | 1.9948 | 1.9608 | ||
366 | 2007.02.26 17:27 | sell | 184 | 2.00 | 1.9628 | 1.9948 | 1.9618 | ||
367 | 2007.02.26 17:30 | t/p | 184 | 2.00 | 1.9618 | 1.9948 | 1.9618 | 200.00 | 26893.50 |
368 | 2007.02.26 17:30 | close | 183 | 1.00 | 1.9618 | 1.9948 | 1.9608 | 0.00 | 26893.50 |
369 | 2007.02.26 17:30 | sell | 185 | 1.00 | 1.9612 | 1.9942 | 1.9602 | ||
370 | 2007.02.26 18:23 | sell | 186 | 2.00 | 1.9623 | 1.9943 | 1.9613 | ||
371 | 2007.02.26 18:42 | t/p | 186 | 2.00 | 1.9613 | 1.9943 | 1.9613 | 200.00 | 27093.50 |
372 | 2007.02.26 18:42 | close | 185 | 1.00 | 1.9613 | 1.9942 | 1.9602 | -10.00 | 27083.50 |
373 | 2007.02.26 19:26 | sell | 187 | 1.00 | 1.9621 | 1.9951 | 1.9611 | ||
374 | 2007.02.26 19:48 | sell | 188 | 2.00 | 1.9631 | 1.9951 | 1.9621 | ||
375 | 2007.02.26 19:52 | sell | 189 | 4.00 | 1.9642 | 1.9952 | 1.9632 | ||
376 | 2007.02.26 20:43 | t/p | 189 | 4.00 | 1.9632 | 1.9952 | 1.9632 | 400.00 | 27483.50 |
377 | 2007.02.26 20:43 | close | 188 | 2.00 | 1.9632 | 1.9951 | 1.9621 | -20.00 | 27463.50 |
378 | 2007.02.26 20:43 | close | 187 | 1.00 | 1.9633 | 1.9951 | 1.9611 | -120.00 | 27343.50 |
379 | 2007.02.26 21:32 | sell | 190 | 1.00 | 1.9632 | 1.9962 | 1.9622 | ||
380 | 2007.02.27 00:18 | sell | 191 | 2.00 | 1.9643 | 1.9963 | 1.9633 | ||
381 | 2007.02.27 00:51 | t/p | 191 | 2.00 | 1.9633 | 1.9963 | 1.9633 | 200.00 | 27543.50 |
382 | 2007.02.27 00:51 | close | 190 | 1.00 | 1.9633 | 1.9962 | 1.9622 | -9.60 | 27533.90 |
383 | 2007.02.27 01:30 | sell | 192 | 1.00 | 1.9626 | 1.9956 | 1.9616 | ||
384 | 2007.02.27 02:12 | sell | 193 | 2.00 | 1.9636 | 1.9956 | 1.9626 | ||
385 | 2007.02.27 06:20 | t/p | 193 | 2.00 | 1.9626 | 1.9956 | 1.9626 | 200.00 | 27733.90 |
386 | 2007.02.27 06:20 | close | 192 | 1.00 | 1.9624 | 1.9956 | 1.9616 | 20.00 | 27753.90 |
387 | 2007.02.27 06:37 | sell | 194 | 1.00 | 1.9616 | 1.9946 | 1.9606 | ||
388 | 2007.02.27 07:24 | sell | 195 | 2.00 | 1.9627 | 1.9947 | 1.9617 | ||
389 | 2007.02.27 07:32 | t/p | 195 | 2.00 | 1.9617 | 1.9947 | 1.9617 | 200.00 | 27953.90 |
390 | 2007.02.27 07:32 | close | 194 | 1.00 | 1.9617 | 1.9946 | 1.9606 | -10.00 | 27943.90 |
391 | 2007.02.27 07:32 | sell | 196 | 1.00 | 1.9608 | 1.9938 | 1.9598 | ||
392 | 2007.02.27 07:33 | t/p | 196 | 1.00 | 1.9598 | 1.9938 | 1.9598 | 100.00 | 28043.90 |
393 | 2007.02.27 07:48 | sell | 197 | 1.00 | 1.9595 | 1.9925 | 1.9585 | ||
394 | 2007.02.27 08:09 | sell | 198 | 2.00 | 1.9606 | 1.9926 | 1.9596 | ||
395 | 2007.02.27 08:11 | sell | 199 | 4.00 | 1.9616 | 1.9926 | 1.9606 | ||
396 | 2007.02.27 20:23 | t/p | 199 | 4.00 | 1.9606 | 1.9926 | 1.9606 | 400.00 | 28443.90 |
397 | 2007.02.27 20:23 | close | 198 | 2.00 | 1.9606 | 1.9926 | 1.9596 | 0.00 | 28443.90 |
398 | 2007.02.27 20:23 | close | 197 | 1.00 | 1.9607 | 1.9925 | 1.9585 | -120.00 | 28323.90 |
399 | 2007.02.27 20:48 | sell | 200 | 1.00 | 1.9609 | 1.9939 | 1.9599 | ||
400 | 2007.02.27 22:11 | sell | 201 | 2.00 | 1.9620 | 1.9940 | 1.9610 | ||
401 | 2007.02.27 22:46 | sell | 202 | 4.00 | 1.9630 | 1.9940 | 1.9620 | ||
402 | 2007.02.27 23:48 | t/p | 202 | 4.00 | 1.9620 | 1.9940 | 1.9620 | 400.00 | 28723.90 |
403 | 2007.02.27 23:48 | close | 201 | 2.00 | 1.9619 | 1.9940 | 1.9610 | 20.00 | 28743.90 |
404 | 2007.02.27 23:48 | close | 200 | 1.00 | 1.9620 | 1.9939 | 1.9599 | -110.00 | 28633.90 |
405 | 2007.02.28 01:00 | sell | 203 | 1.00 | 1.9621 | 1.9951 | 1.9611 | ||
406 | 2007.02.28 02:26 | sell | 204 | 2.00 | 1.9631 | 1.9951 | 1.9621 | ||
407 | 2007.02.28 05:43 | t/p | 204 | 2.00 | 1.9621 | 1.9951 | 1.9621 | 200.00 | 28833.90 |
408 | 2007.02.28 05:43 | close | 203 | 1.00 | 1.9621 | 1.9951 | 1.9611 | 0.00 | 28833.90 |
409 | 2007.02.28 06:00 | sell | 205 | 1.00 | 1.9616 | 1.9946 | 1.9606 | ||
410 | 2007.02.28 06:19 | sell | 206 | 2.00 | 1.9627 | 1.9947 | 1.9617 | ||
411 | 2007.02.28 07:04 | t/p | 206 | 2.00 | 1.9617 | 1.9947 | 1.9617 | 200.00 | 29033.90 |
412 | 2007.02.28 07:04 | close | 205 | 1.00 | 1.9617 | 1.9946 | 1.9606 | -10.00 | 29023.90 |
413 | 2007.02.28 07:04 | sell | 207 | 1.00 | 1.9614 | 1.9944 | 1.9604 | ||
414 | 2007.02.28 07:05 | t/p | 207 | 1.00 | 1.9604 | 1.9944 | 1.9604 | 100.00 | 29123.90 |
415 | 2007.02.28 07:44 | sell | 208 | 1.00 | 1.9583 | 1.9913 | 1.9573 | ||
416 | 2007.02.28 07:45 | sell | 209 | 2.00 | 1.9594 | 1.9914 | 1.9584 | ||
417 | 2007.02.28 08:16 | t/p | 209 | 2.00 | 1.9584 | 1.9914 | 1.9584 | 200.00 | 29323.90 |
418 | 2007.02.28 08:16 | close | 208 | 1.00 | 1.9584 | 1.9913 | 1.9573 | -10.00 | 29313.90 |
419 | 2007.02.28 08:16 | sell | 210 | 1.00 | 1.9581 | 1.9911 | 1.9571 | ||
420 | 2007.02.28 08:22 | t/p | 210 | 1.00 | 1.9571 | 1.9911 | 1.9571 | 100.00 | 29413.90 |
421 | 2007.02.28 08:48 | sell | 211 | 1.00 | 1.9539 | 1.9869 | 1.9529 | ||
422 | 2007.02.28 08:58 | sell | 212 | 2.00 | 1.9549 | 1.9869 | 1.9539 | ||
423 | 2007.02.28 09:19 | t/p | 212 | 2.00 | 1.9539 | 1.9869 | 1.9539 | 200.00 | 29613.90 |
424 | 2007.02.28 09:19 | close | 211 | 1.00 | 1.9539 | 1.9869 | 1.9529 | 0.00 | 29613.90 |
425 | 2007.02.28 14:02 | sell | 213 | 1.00 | 1.9616 | 1.9946 | 1.9606 | ||
426 | 2007.02.28 14:26 | t/p | 213 | 1.00 | 1.9606 | 1.9946 | 1.9606 | 100.00 | 29713.90 |
427 | 2007.02.28 14:49 | sell | 214 | 1.00 | 1.9592 | 1.9922 | 1.9582 | ||
428 | 2007.02.28 15:00 | sell | 215 | 2.00 | 1.9604 | 1.9924 | 1.9594 | ||
429 | 2007.02.28 15:00 | t/p | 215 | 2.00 | 1.9594 | 1.9924 | 1.9594 | 200.00 | 29913.90 |
430 | 2007.02.28 15:00 | close | 214 | 1.00 | 1.9593 | 1.9922 | 1.9582 | -10.00 | 29903.90 |
431 | 2007.02.28 15:08 | sell | 216 | 1.00 | 1.9591 | 1.9921 | 1.9581 | ||
432 | 2007.02.28 15:31 | t/p | 216 | 1.00 | 1.9581 | 1.9921 | 1.9581 | 100.00 | 30003.90 |
433 | 2007.02.28 15:45 | sell | 217 | 1.00 | 1.9585 | 1.9915 | 1.9575 | ||
434 | 2007.02.28 15:59 | sell | 218 | 2.00 | 1.9595 | 1.9915 | 1.9585 | ||
435 | 2007.02.28 16:07 | sell | 219 | 4.00 | 1.9607 | 1.9917 | 1.9597 | ||
436 | 2007.02.28 16:32 | t/p | 219 | 4.00 | 1.9597 | 1.9917 | 1.9597 | 400.00 | 30403.90 |
437 | 2007.02.28 16:32 | close | 218 | 2.00 | 1.9597 | 1.9915 | 1.9585 | -40.00 | 30363.90 |
438 | 2007.02.28 16:32 | close | 217 | 1.00 | 1.9598 | 1.9915 | 1.9575 | -130.00 | 30233.90 |
439 | 2007.02.28 18:13 | buy | 220 | 1.00 | 1.9616 | 1.9286 | 1.9626 | ||
440 | 2007.02.28 19:27 | t/p | 220 | 1.00 | 1.9626 | 1.9286 | 1.9626 | 100.00 | 30333.90 |
441 | 2007.02.28 20:05 | buy | 221 | 1.00 | 1.9639 | 1.9309 | 1.9649 | ||
442 | 2007.02.28 22:43 | buy | 222 | 2.00 | 1.9629 | 1.9309 | 1.9639 | ||
443 | 2007.02.28 23:37 | t/p | 222 | 2.00 | 1.9639 | 1.9309 | 1.9639 | 200.00 | 30533.90 |
444 | 2007.02.28 23:37 | close | 221 | 1.00 | 1.9639 | 1.9309 | 1.9649 | 0.00 | 30533.90 |
445 | 2007.03.01 01:18 | buy | 223 | 1.00 | 1.9643 | 1.9313 | 1.9653 | ||
446 | 2007.03.01 03:52 | buy | 224 | 2.00 | 1.9632 | 1.9312 | 1.9642 | ||
447 | 2007.03.01 04:34 | buy | 225 | 4.00 | 1.9622 | 1.9312 | 1.9632 | ||
448 | 2007.03.01 11:17 | t/p | 225 | 4.00 | 1.9632 | 1.9312 | 1.9632 | 400.00 | 30933.90 |
449 | 2007.03.01 11:17 | close | 224 | 2.00 | 1.9633 | 1.9312 | 1.9642 | 20.00 | 30953.90 |
450 | 2007.03.01 11:17 | close | 223 | 1.00 | 1.9632 | 1.9313 | 1.9653 | -110.00 | 30843.90 |
451 | 2007.03.01 11:48 | buy | 226 | 1.00 | 1.9637 | 1.9307 | 1.9647 | ||
452 | 2007.03.01 12:27 | buy | 227 | 2.00 | 1.9626 | 1.9306 | 1.9636 | ||
453 | 2007.03.01 13:02 | t/p | 227 | 2.00 | 1.9636 | 1.9306 | 1.9636 | 200.00 | 31043.90 |
454 | 2007.03.01 13:02 | close | 226 | 1.00 | 1.9636 | 1.9307 | 1.9647 | -10.00 | 31033.90 |
455 | 2007.03.01 16:40 | sell | 228 | 1.00 | 1.9571 | 1.9901 | 1.9561 | ||
456 | 2007.03.01 17:07 | sell | 229 | 2.00 | 1.9582 | 1.9902 | 1.9572 | ||
457 | 2007.03.01 17:58 | t/p | 229 | 2.00 | 1.9572 | 1.9902 | 1.9572 | 200.00 | 31233.90 |
458 | 2007.03.01 17:58 | close | 228 | 1.00 | 1.9572 | 1.9901 | 1.9561 | -10.00 | 31223.90 |
459 | 2007.03.01 22:07 | sell | 230 | 1.00 | 1.9574 | 1.9904 | 1.9564 | ||
460 | 2007.03.01 23:46 | t/p | 230 | 1.00 | 1.9564 | 1.9904 | 1.9564 | 100.00 | 31323.90 |
461 | 2007.03.02 04:30 | sell | 231 | 1.00 | 1.9564 | 1.9894 | 1.9554 | ||
462 | 2007.03.02 06:22 | t/p | 231 | 1.00 | 1.9554 | 1.9894 | 1.9554 | 100.00 | 31423.90 |
463 | 2007.03.02 06:37 | sell | 232 | 1.00 | 1.9557 | 1.9887 | 1.9547 | ||
464 | 2007.03.02 06:43 | t/p | 232 | 1.00 | 1.9547 | 1.9887 | 1.9547 | 100.00 | 31523.90 |
465 | 2007.03.02 06:59 | sell | 233 | 1.00 | 1.9540 | 1.9870 | 1.9530 | ||
466 | 2007.03.02 07:22 | sell | 234 | 2.00 | 1.9550 | 1.9870 | 1.9540 | ||
467 | 2007.03.02 07:34 | sell | 235 | 4.00 | 1.9561 | 1.9871 | 1.9551 | ||
468 | 2007.03.02 08:03 | t/p | 235 | 4.00 | 1.9551 | 1.9871 | 1.9551 | 400.00 | 31923.90 |
469 | 2007.03.02 08:03 | close | 234 | 2.00 | 1.9551 | 1.9870 | 1.9540 | -20.00 | 31903.90 |
470 | 2007.03.02 08:03 | close | 233 | 1.00 | 1.9552 | 1.9870 | 1.9530 | -120.00 | 31783.90 |
471 | 2007.03.02 08:28 | sell | 236 | 1.00 | 1.9542 | 1.9872 | 1.9532 | ||
472 | 2007.03.02 08:31 | t/p | 236 | 1.00 | 1.9532 | 1.9872 | 1.9532 | 100.00 | 31883.90 |
473 | 2007.03.02 10:17 | sell | 237 | 1.00 | 1.9506 | 1.9836 | 1.9496 | ||
474 | 2007.03.02 10:35 | sell | 238 | 2.00 | 1.9516 | 1.9836 | 1.9506 | ||
475 | 2007.03.02 11:08 | t/p | 238 | 2.00 | 1.9506 | 1.9836 | 1.9506 | 200.00 | 32083.90 |
476 | 2007.03.02 11:08 | close | 237 | 1.00 | 1.9506 | 1.9836 | 1.9496 | 0.00 | 32083.90 |
477 | 2007.03.02 11:34 | sell | 239 | 1.00 | 1.9489 | 1.9819 | 1.9479 | ||
478 | 2007.03.02 11:43 | t/p | 239 | 1.00 | 1.9479 | 1.9819 | 1.9479 | 100.00 | 32183.90 |
479 | 2007.03.02 12:05 | sell | 240 | 1.00 | 1.9479 | 1.9809 | 1.9469 | ||
480 | 2007.03.02 12:12 | t/p | 240 | 1.00 | 1.9469 | 1.9809 | 1.9469 | 100.00 | 32283.90 |
481 | 2007.03.02 13:19 | sell | 241 | 1.00 | 1.9449 | 1.9779 | 1.9439 | ||
482 | 2007.03.02 13:22 | t/p | 241 | 1.00 | 1.9439 | 1.9779 | 1.9439 | 100.00 | 32383.90 |
483 | 2007.03.02 13:22 | sell | 242 | 1.00 | 1.9435 | 1.9765 | 1.9425 | ||
484 | 2007.03.02 13:26 | t/p | 242 | 1.00 | 1.9425 | 1.9765 | 1.9425 | 100.00 | 32483.90 |
485 | 2007.03.02 13:44 | sell | 243 | 1.00 | 1.9431 | 1.9761 | 1.9421 | ||
486 | 2007.03.02 13:59 | t/p | 243 | 1.00 | 1.9421 | 1.9761 | 1.9421 | 100.00 | 32583.90 |
487 | 2007.03.02 18:39 | sell | 244 | 1.00 | 1.9441 | 1.9771 | 1.9431 | ||
488 | 2007.03.04 23:19 | t/p | 244 | 1.00 | 1.9431 | 1.9771 | 1.9431 | 100.00 | 32683.90 |
489 | 2007.03.04 23:20 | sell | 245 | 1.00 | 1.9428 | 1.9758 | 1.9418 | ||
490 | 2007.03.04 23:27 | t/p | 245 | 1.00 | 1.9418 | 1.9758 | 1.9418 | 100.00 | 32783.90 |
491 | 2007.03.05 00:30 | sell | 246 | 1.00 | 1.9306 | 1.9636 | 1.9296 | ||
492 | 2007.03.05 00:36 | sell | 247 | 2.00 | 1.9318 | 1.9638 | 1.9308 | ||
493 | 2007.03.05 00:40 | t/p | 247 | 2.00 | 1.9308 | 1.9638 | 1.9308 | 200.00 | 32983.90 |
494 | 2007.03.05 00:40 | close | 246 | 1.00 | 1.9308 | 1.9636 | 1.9296 | -20.00 | 32963.90 |
495 | 2007.03.05 00:40 | sell | 248 | 1.00 | 1.9303 | 1.9633 | 1.9293 | ||
496 | 2007.03.05 00:40 | t/p | 248 | 1.00 | 1.9293 | 1.9633 | 1.9293 | 100.00 | 33063.90 |
497 | 2007.03.05 00:40 | sell | 249 | 1.00 | 1.9289 | 1.9619 | 1.9279 | ||
498 | 2007.03.05 00:51 | t/p | 249 | 1.00 | 1.9279 | 1.9619 | 1.9279 | 100.00 | 33163.90 |
499 | 2007.03.05 01:13 | sell | 250 | 1.00 | 1.9281 | 1.9611 | 1.9271 | ||
500 | 2007.03.05 01:20 | sell | 251 | 2.00 | 1.9291 | 1.9611 | 1.9281 | ||
501 | 2007.03.05 01:25 | t/p | 251 | 2.00 | 1.9281 | 1.9611 | 1.9281 | 200.00 | 33363.90 |
502 | 2007.03.05 01:25 | close | 250 | 1.00 | 1.9280 | 1.9611 | 1.9271 | 10.00 | 33373.90 |
503 | 2007.03.05 01:26 | sell | 252 | 1.00 | 1.9276 | 1.9606 | 1.9266 | ||
504 | 2007.03.05 01:52 | t/p | 252 | 1.00 | 1.9266 | 1.9606 | 1.9266 | 100.00 | 33473.90 |
505 | 2007.03.05 01:59 | sell | 253 | 1.00 | 1.9262 | 1.9592 | 1.9252 | ||
506 | 2007.03.05 02:19 | sell | 254 | 2.00 | 1.9272 | 1.9592 | 1.9262 | ||
507 | 2007.03.05 02:31 | sell | 255 | 4.00 | 1.9283 | 1.9593 | 1.9273 | ||
508 | 2007.03.05 02:47 | t/p | 255 | 4.00 | 1.9273 | 1.9593 | 1.9273 | 400.00 | 33873.90 |
509 | 2007.03.05 02:47 | close | 254 | 2.00 | 1.9273 | 1.9592 | 1.9262 | -20.00 | 33853.90 |
510 | 2007.03.05 02:47 | close | 253 | 1.00 | 1.9272 | 1.9592 | 1.9252 | -100.00 | 33753.90 |
511 | 2007.03.05 06:45 | sell | 256 | 1.00 | 1.9283 | 1.9613 | 1.9273 | ||
512 | 2007.03.05 06:53 | t/p | 256 | 1.00 | 1.9273 | 1.9613 | 1.9273 | 100.00 | 33853.90 |
513 | 2007.03.05 07:10 | sell | 257 | 1.00 | 1.9263 | 1.9593 | 1.9253 | ||
514 | 2007.03.05 07:10 | t/p | 257 | 1.00 | 1.9253 | 1.9593 | 1.9253 | 100.00 | 33953.90 |
515 | 2007.03.05 07:47 | sell | 258 | 1.00 | 1.9234 | 1.9564 | 1.9224 | ||
516 | 2007.03.05 07:54 | sell | 259 | 2.00 | 1.9244 | 1.9564 | 1.9234 | ||
517 | 2007.03.05 07:58 | t/p | 259 | 2.00 | 1.9234 | 1.9564 | 1.9234 | 200.00 | 34153.90 |
518 | 2007.03.05 07:58 | close | 258 | 1.00 | 1.9233 | 1.9564 | 1.9224 | 10.00 | 34163.90 |
519 | 2007.03.05 07:58 | sell | 260 | 1.00 | 1.9232 | 1.9562 | 1.9222 | ||
520 | 2007.03.05 08:07 | sell | 261 | 2.00 | 1.9243 | 1.9563 | 1.9233 | ||
521 | 2007.03.05 08:25 | t/p | 261 | 2.00 | 1.9233 | 1.9563 | 1.9233 | 200.00 | 34363.90 |
522 | 2007.03.05 08:25 | close | 260 | 1.00 | 1.9233 | 1.9562 | 1.9222 | -10.00 | 34353.90 |
523 | 2007.03.05 08:25 | sell | 262 | 1.00 | 1.9230 | 1.9560 | 1.9220 | ||
524 | 2007.03.05 09:08 | sell | 263 | 2.00 | 1.9241 | 1.9561 | 1.9231 | ||
525 | 2007.03.05 09:18 | sell | 264 | 4.00 | 1.9251 | 1.9561 | 1.9241 | ||
526 | 2007.03.05 09:30 | t/p | 264 | 4.00 | 1.9241 | 1.9561 | 1.9241 | 400.00 | 34753.90 |
527 | 2007.03.05 09:30 | close | 263 | 2.00 | 1.9241 | 1.9561 | 1.9231 | 0.00 | 34753.90 |
528 | 2007.03.05 09:30 | close | 262 | 1.00 | 1.9240 | 1.9560 | 1.9220 | -100.00 | 34653.90 |
529 | 2007.03.05 12:41 | sell | 265 | 1.00 | 1.9209 | 1.9539 | 1.9199 | ||
530 | 2007.03.05 13:09 | t/p | 265 | 1.00 | 1.9199 | 1.9539 | 1.9199 | 100.00 | 34753.90 |
531 | 2007.03.05 13:40 | sell | 266 | 1.00 | 1.9206 | 1.9536 | 1.9196 | ||
532 | 2007.03.05 14:07 | sell | 267 | 2.00 | 1.9217 | 1.9537 | 1.9207 | ||
533 | 2007.03.05 14:38 | sell | 268 | 4.00 | 1.9227 | 1.9537 | 1.9217 | ||
534 | 2007.03.05 21:25 | t/p | 268 | 4.00 | 1.9217 | 1.9537 | 1.9217 | 400.00 | 35153.90 |
535 | 2007.03.05 21:25 | close | 267 | 2.00 | 1.9217 | 1.9537 | 1.9207 | 0.00 | 35153.90 |
536 | 2007.03.05 21:25 | close | 266 | 1.00 | 1.9218 | 1.9536 | 1.9196 | -120.00 | 35033.90 |
537 | 2007.03.06 00:00 | buy | 269 | 1.00 | 1.9210 | 1.8880 | 1.9220 | ||
538 | 2007.03.06 00:01 | buy | 270 | 2.00 | 1.9200 | 1.8880 | 1.9210 | ||
539 | 2007.03.06 00:06 | t/p | 270 | 2.00 | 1.9210 | 1.8880 | 1.9210 | 200.00 | 35233.90 |
540 | 2007.03.06 00:06 | close | 269 | 1.00 | 1.9210 | 1.8880 | 1.9220 | 0.00 | 35233.90 |
541 | 2007.03.06 00:06 | buy | 271 | 1.00 | 1.9215 | 1.8885 | 1.9225 | ||
542 | 2007.03.06 00:07 | t/p | 271 | 1.00 | 1.9225 | 1.8885 | 1.9225 | 100.00 | 35333.90 |
543 | 2007.03.06 00:28 | buy | 272 | 1.00 | 1.9239 | 1.8909 | 1.9249 | ||
544 | 2007.03.06 00:55 | buy | 273 | 2.00 | 1.9228 | 1.8908 | 1.9238 | ||
545 | 2007.03.06 00:56 | buy | 274 | 4.00 | 1.9217 | 1.8907 | 1.9227 | ||
546 | 2007.03.06 01:08 | t/p | 274 | 4.00 | 1.9227 | 1.8907 | 1.9227 | 400.00 | 35733.90 |
547 | 2007.03.06 01:08 | close | 273 | 2.00 | 1.9227 | 1.8908 | 1.9238 | -20.00 | 35713.90 |
548 | 2007.03.06 01:08 | close | 272 | 1.00 | 1.9226 | 1.8909 | 1.9249 | -130.00 | 35583.90 |
549 | 2007.03.06 01:08 | buy | 275 | 1.00 | 1.9231 | 1.8901 | 1.9241 | ||
550 | 2007.03.06 01:14 | t/p | 275 | 1.00 | 1.9241 | 1.8901 | 1.9241 | 100.00 | 35683.90 |
551 | 2007.03.06 01:14 | buy | 276 | 1.00 | 1.9246 | 1.8916 | 1.9256 | ||
552 | 2007.03.06 01:18 | buy | 277 | 2.00 | 1.9235 | 1.8915 | 1.9245 | ||
553 | 2007.03.06 02:10 | t/p | 277 | 2.00 | 1.9245 | 1.8915 | 1.9245 | 200.00 | 35883.90 |
554 | 2007.03.06 02:10 | close | 276 | 1.00 | 1.9245 | 1.8916 | 1.9256 | -10.00 | 35873.90 |
555 | 2007.03.06 02:49 | buy | 278 | 1.00 | 1.9271 | 1.8941 | 1.9281 | ||
556 | 2007.03.06 03:40 | t/p | 278 | 1.00 | 1.9281 | 1.8941 | 1.9281 | 100.00 | 35973.90 |
557 | 2007.03.06 08:27 | buy | 279 | 1.00 | 1.9281 | 1.8951 | 1.9291 | ||
558 | 2007.03.06 09:09 | buy | 280 | 2.00 | 1.9270 | 1.8950 | 1.9280 | ||
559 | 2007.03.06 09:12 | buy | 281 | 4.00 | 1.9259 | 1.8949 | 1.9269 | ||
560 | 2007.03.06 09:28 | t/p | 281 | 4.00 | 1.9269 | 1.8949 | 1.9269 | 400.00 | 36373.90 |
561 | 2007.03.06 09:28 | close | 280 | 2.00 | 1.9269 | 1.8950 | 1.9280 | -20.00 | 36353.90 |
562 | 2007.03.06 09:29 | close | 279 | 1.00 | 1.9269 | 1.8951 | 1.9291 | -120.00 | 36233.90 |
563 | 2007.03.06 09:31 | buy | 282 | 1.00 | 1.9272 | 1.8942 | 1.9282 | ||
564 | 2007.03.06 09:42 | t/p | 282 | 1.00 | 1.9282 | 1.8942 | 1.9282 | 100.00 | 36333.90 |
565 | 2007.03.06 12:35 | buy | 283 | 1.00 | 1.9282 | 1.8952 | 1.9292 | ||
566 | 2007.03.06 12:59 | buy | 284 | 2.00 | 1.9271 | 1.8951 | 1.9281 | ||
567 | 2007.03.06 13:30 | buy | 285 | 4.00 | 1.9261 | 1.8951 | 1.9271 | ||
568 | 2007.03.06 17:10 | t/p | 285 | 4.00 | 1.9271 | 1.8951 | 1.9271 | 400.00 | 36733.90 |
569 | 2007.03.06 17:10 | close | 284 | 2.00 | 1.9271 | 1.8951 | 1.9281 | 0.00 | 36733.90 |
570 | 2007.03.06 17:10 | close | 283 | 1.00 | 1.9270 | 1.8952 | 1.9292 | -120.00 | 36613.90 |
571 | 2007.03.06 17:53 | buy | 286 | 1.00 | 1.9272 | 1.8942 | 1.9282 | ||
572 | 2007.03.06 19:28 | t/p | 286 | 1.00 | 1.9282 | 1.8942 | 1.9282 | 100.00 | 36713.90 |
573 | 2007.03.06 21:03 | buy | 287 | 1.00 | 1.9321 | 1.8991 | 1.9331 | ||
574 | 2007.03.06 21:18 | buy | 288 | 2.00 | 1.9310 | 1.8990 | 1.9320 | ||
575 | 2007.03.06 21:20 | buy | 289 | 4.00 | 1.9300 | 1.8990 | 1.9310 | ||
576 | 2007.03.06 21:46 | t/p | 289 | 4.00 | 1.9310 | 1.8990 | 1.9310 | 400.00 | 37113.90 |
577 | 2007.03.06 21:46 | close | 288 | 2.00 | 1.9310 | 1.8990 | 1.9320 | 0.00 | 37113.90 |
578 | 2007.03.06 21:46 | close | 287 | 1.00 | 1.9309 | 1.8991 | 1.9331 | -120.00 | 36993.90 |
579 | 2007.03.06 21:46 | buy | 290 | 1.00 | 1.9314 | 1.8984 | 1.9324 | ||
580 | 2007.03.06 22:29 | t/p | 290 | 1.00 | 1.9324 | 1.8984 | 1.9324 | 100.00 | 37093.90 |
581 | 2007.03.07 04:09 | buy | 291 | 1.00 | 1.9308 | 1.8978 | 1.9318 | ||
582 | 2007.03.07 04:45 | buy | 292 | 2.00 | 1.9296 | 1.8976 | 1.9306 | ||
583 | 2007.03.07 04:59 | buy | 293 | 4.00 | 1.9285 | 1.8975 | 1.9295 | ||
584 | 2007.03.07 06:39 | t/p | 293 | 4.00 | 1.9295 | 1.8975 | 1.9295 | 400.00 | 37493.90 |
585 | 2007.03.07 06:39 | close | 292 | 2.00 | 1.9295 | 1.8976 | 1.9306 | -20.00 | 37473.90 |
586 | 2007.03.07 06:40 | close | 291 | 1.00 | 1.9296 | 1.8978 | 1.9318 | -120.00 | 37353.90 |
587 | 2007.03.07 08:01 | sell | 294 | 1.00 | 1.9299 | 1.9629 | 1.9289 | ||
588 | 2007.03.07 08:50 | t/p | 294 | 1.00 | 1.9289 | 1.9629 | 1.9289 | 100.00 | 37453.90 |
589 | 2007.03.07 08:58 | sell | 295 | 1.00 | 1.9282 | 1.9612 | 1.9272 | ||
590 | 2007.03.07 09:04 | t/p | 295 | 1.00 | 1.9272 | 1.9612 | 1.9272 | 100.00 | 37553.90 |
591 | 2007.03.07 09:14 | sell | 296 | 1.00 | 1.9272 | 1.9602 | 1.9262 | ||
592 | 2007.03.07 09:32 | sell | 297 | 2.00 | 1.9285 | 1.9605 | 1.9275 | ||
593 | 2007.03.07 10:07 | sell | 298 | 4.00 | 1.9297 | 1.9607 | 1.9287 | ||
594 | 2007.03.07 11:16 | t/p | 298 | 4.00 | 1.9287 | 1.9607 | 1.9287 | 400.00 | 37953.90 |
595 | 2007.03.07 11:16 | close | 297 | 2.00 | 1.9287 | 1.9605 | 1.9275 | -40.00 | 37913.90 |
596 | 2007.03.07 11:16 | close | 296 | 1.00 | 1.9288 | 1.9602 | 1.9262 | -160.00 | 37753.90 |
597 | 2007.03.07 14:01 | sell | 299 | 1.00 | 1.9295 | 1.9625 | 1.9285 | ||
598 | 2007.03.07 15:17 | sell | 300 | 2.00 | 1.9306 | 1.9626 | 1.9296 | ||
599 | 2007.03.07 15:52 | t/p | 300 | 2.00 | 1.9296 | 1.9626 | 1.9296 | 200.00 | 37953.90 |
600 | 2007.03.07 15:52 | close | 299 | 1.00 | 1.9296 | 1.9625 | 1.9285 | -10.00 | 37943.90 |
601 | 2007.03.07 16:36 | sell | 301 | 1.00 | 1.9305 | 1.9635 | 1.9295 | ||
602 | 2007.03.07 17:01 | sell | 302 | 2.00 | 1.9316 | 1.9636 | 1.9306 | ||
603 | 2007.03.07 17:26 | t/p | 302 | 2.00 | 1.9306 | 1.9636 | 1.9306 | 200.00 | 38143.90 |
604 | 2007.03.07 17:26 | close | 301 | 1.00 | 1.9306 | 1.9635 | 1.9295 | -10.00 | 38133.90 |
605 | 2007.03.07 18:00 | sell | 303 | 1.00 | 1.9308 | 1.9638 | 1.9298 | ||
606 | 2007.03.07 18:58 | sell | 304 | 2.00 | 1.9319 | 1.9639 | 1.9309 | ||
607 | 2007.03.07 19:15 | sell | 305 | 4.00 | 1.9329 | 1.9639 | 1.9319 | ||
608 | 2007.03.07 22:30 | t/p | 305 | 4.00 | 1.9319 | 1.9639 | 1.9319 | 400.00 | 38533.90 |
609 | 2007.03.07 22:30 | close | 304 | 2.00 | 1.9318 | 1.9639 | 1.9309 | 20.00 | 38553.90 |
610 | 2007.03.07 22:31 | close | 303 | 1.00 | 1.9317 | 1.9638 | 1.9298 | -90.00 | 38463.90 |
611 | 2007.03.07 23:08 | sell | 306 | 1.00 | 1.9287 | 1.9617 | 1.9277 | ||
612 | 2007.03.07 23:52 | sell | 307 | 2.00 | 1.9298 | 1.9618 | 1.9288 | ||
613 | 2007.03.08 00:06 | t/p | 307 | 2.00 | 1.9288 | 1.9618 | 1.9288 | 202.40 | 38666.30 |
614 | 2007.03.08 00:06 | close | 306 | 1.00 | 1.9288 | 1.9617 | 1.9277 | -8.80 | 38657.50 |
615 | 2007.03.08 00:06 | sell | 308 | 1.00 | 1.9285 | 1.9615 | 1.9275 | ||
616 | 2007.03.08 00:21 | sell | 309 | 2.00 | 1.9297 | 1.9617 | 1.9287 | ||
617 | 2007.03.08 00:50 | t/p | 309 | 2.00 | 1.9287 | 1.9617 | 1.9287 | 200.00 | 38857.50 |
618 | 2007.03.08 00:50 | close | 308 | 1.00 | 1.9286 | 1.9615 | 1.9275 | -10.00 | 38847.50 |
619 | 2007.03.08 04:47 | sell | 310 | 1.00 | 1.9309 | 1.9639 | 1.9299 | ||
620 | 2007.03.08 05:02 | sell | 311 | 2.00 | 1.9320 | 1.9640 | 1.9310 | ||
621 | 2007.03.08 05:03 | sell | 312 | 4.00 | 1.9332 | 1.9642 | 1.9322 | ||
622 | 2007.03.08 05:11 | t/p | 312 | 4.00 | 1.9322 | 1.9642 | 1.9322 | 400.00 | 39247.50 |
623 | 2007.03.08 05:11 | close | 311 | 2.00 | 1.9322 | 1.9640 | 1.9310 | -40.00 | 39207.50 |
624 | 2007.03.08 05:11 | close | 310 | 1.00 | 1.9323 | 1.9639 | 1.9299 | -140.00 | 39067.50 |
625 | 2007.03.08 05:31 | sell | 313 | 1.00 | 1.9327 | 1.9657 | 1.9317 | ||
626 | 2007.03.08 05:50 | sell | 314 | 2.00 | 1.9338 | 1.9658 | 1.9328 | ||
627 | 2007.03.08 05:59 | t/p | 314 | 2.00 | 1.9328 | 1.9658 | 1.9328 | 200.00 | 39267.50 |
628 | 2007.03.08 05:59 | close | 313 | 1.00 | 1.9325 | 1.9657 | 1.9317 | 20.00 | 39287.50 |
629 | 2007.03.08 06:01 | sell | 315 | 1.00 | 1.9326 | 1.9656 | 1.9316 | ||
630 | 2007.03.08 08:00 | sell | 316 | 2.00 | 1.9338 | 1.9658 | 1.9328 | ||
631 | 2007.03.08 08:02 | t/p | 316 | 2.00 | 1.9328 | 1.9658 | 1.9328 | 200.00 | 39487.50 |
632 | 2007.03.08 08:02 | close | 315 | 1.00 | 1.9328 | 1.9656 | 1.9316 | -20.00 | 39467.50 |
633 | 2007.03.08 08:31 | sell | 317 | 1.00 | 1.9325 | 1.9655 | 1.9315 | ||
634 | 2007.03.08 09:24 | sell | 318 | 2.00 | 1.9336 | 1.9656 | 1.9326 | ||
635 | 2007.03.08 10:35 | sell | 319 | 4.00 | 1.9346 | 1.9656 | 1.9336 | ||
636 | 2007.03.08 11:42 | t/p | 319 | 4.00 | 1.9336 | 1.9656 | 1.9336 | 400.00 | 39867.50 |
637 | 2007.03.08 11:42 | close | 318 | 2.00 | 1.9336 | 1.9656 | 1.9326 | 0.00 | 39867.50 |
638 | 2007.03.08 11:42 | close | 317 | 1.00 | 1.9337 | 1.9655 | 1.9315 | -120.00 | 39747.50 |
639 | 2007.03.08 11:42 | sell | 320 | 1.00 | 1.9332 | 1.9662 | 1.9322 | ||
640 | 2007.03.08 11:53 | sell | 321 | 2.00 | 1.9344 | 1.9664 | 1.9334 | ||
641 | 2007.03.08 12:00 | t/p | 321 | 2.00 | 1.9334 | 1.9664 | 1.9334 | 200.00 | 39947.50 |
642 | 2007.03.08 12:00 | close | 320 | 1.00 | 1.9334 | 1.9662 | 1.9322 | -20.00 | 39927.50 |
643 | 2007.03.08 15:01 | buy | 322 | 1.00 | 1.9291 | 1.8961 | 1.9301 | ||
644 | 2007.03.08 16:01 | t/p | 322 | 1.00 | 1.9301 | 1.8961 | 1.9301 | 100.00 | 40027.50 |
645 | 2007.03.08 19:19 | sell | 323 | 1.00 | 1.9293 | 1.9623 | 1.9283 | ||
646 | 2007.03.08 19:37 | sell | 324 | 2.00 | 1.9304 | 1.9624 | 1.9294 | ||
647 | 2007.03.08 20:02 | t/p | 324 | 2.00 | 1.9294 | 1.9624 | 1.9294 | 200.00 | 40227.50 |
648 | 2007.03.08 20:02 | close | 323 | 1.00 | 1.9294 | 1.9623 | 1.9283 | -10.00 | 40217.50 |
649 | 2007.03.08 22:31 | sell | 325 | 1.00 | 1.9284 | 1.9614 | 1.9274 | ||
650 | 2007.03.08 23:51 | sell | 326 | 2.00 | 1.9294 | 1.9614 | 1.9284 | ||
651 | 2007.03.09 00:42 | sell | 327 | 4.00 | 1.9305 | 1.9615 | 1.9295 | ||
652 | 2007.03.09 07:44 | t/p | 327 | 4.00 | 1.9295 | 1.9615 | 1.9295 | 400.00 | 40617.50 |
653 | 2007.03.09 07:44 | close | 326 | 2.00 | 1.9293 | 1.9614 | 1.9284 | 20.80 | 40638.30 |
654 | 2007.03.09 07:44 | close | 325 | 1.00 | 1.9294 | 1.9614 | 1.9274 | -99.60 | 40538.70 |
655 | 2007.03.09 07:54 | sell | 328 | 1.00 | 1.9292 | 1.9622 | 1.9282 | ||
656 | 2007.03.09 08:50 | t/p | 328 | 1.00 | 1.9282 | 1.9622 | 1.9282 | 100.00 | 40638.70 |
657 | 2007.03.09 09:16 | sell | 329 | 1.00 | 1.9289 | 1.9619 | 1.9279 | ||
658 | 2007.03.09 09:30 | t/p | 329 | 1.00 | 1.9279 | 1.9619 | 1.9279 | 100.00 | 40738.70 |
659 | 2007.03.09 09:30 | sell | 330 | 1.00 | 1.9275 | 1.9605 | 1.9265 | ||
660 | 2007.03.09 09:33 | sell | 331 | 2.00 | 1.9286 | 1.9606 | 1.9276 | ||
661 | 2007.03.09 09:58 | sell | 332 | 4.00 | 1.9299 | 1.9609 | 1.9289 | ||
662 | 2007.03.09 13:32 | t/p | 332 | 4.00 | 1.9289 | 1.9609 | 1.9289 | 400.00 | 41138.70 |
663 | 2007.03.09 13:32 | close | 331 | 2.00 | 1.9289 | 1.9606 | 1.9276 | -60.00 | 41078.70 |
664 | 2007.03.09 13:32 | close | 330 | 1.00 | 1.9287 | 1.9605 | 1.9265 | -120.00 | 40958.70 |
665 | 2007.03.09 16:04 | sell | 333 | 1.00 | 1.9307 | 1.9637 | 1.9297 | ||
666 | 2007.03.09 17:06 | sell | 334 | 2.00 | 1.9318 | 1.9638 | 1.9308 | ||
667 | 2007.03.09 17:18 | sell | 335 | 4.00 | 1.9328 | 1.9638 | 1.9318 | ||
668 | 2007.03.09 17:25 | t/p | 335 | 4.00 | 1.9318 | 1.9638 | 1.9318 | 400.00 | 41358.70 |
669 | 2007.03.09 17:25 | close | 334 | 2.00 | 1.9318 | 1.9638 | 1.9308 | 0.00 | 41358.70 |
670 | 2007.03.09 17:25 | close | 333 | 1.00 | 1.9319 | 1.9637 | 1.9297 | -120.00 | 41238.70 |
671 | 2007.03.09 17:43 | buy | 336 | 1.00 | 1.9327 | 1.8997 | 1.9337 | ||
672 | 2007.03.09 20:00 | buy | 337 | 2.00 | 1.9316 | 1.8996 | 1.9326 | ||
673 | 2007.03.11 22:27 | t/p | 337 | 2.00 | 1.9326 | 1.8996 | 1.9326 | 200.00 | 41438.70 |
674 | 2007.03.11 22:27 | close | 336 | 1.00 | 1.9327 | 1.8997 | 1.9337 | 0.00 | 41438.70 |
675 | 2007.03.11 23:49 | buy | 338 | 1.00 | 1.9352 | 1.9022 | 1.9362 | ||
676 | 2007.03.11 23:50 | t/p | 338 | 1.00 | 1.9362 | 1.9022 | 1.9362 | 100.00 | 41538.70 |
677 | 2007.03.12 00:25 | buy | 339 | 1.00 | 1.9356 | 1.9026 | 1.9366 | ||
678 | 2007.03.12 00:34 | buy | 340 | 2.00 | 1.9346 | 1.9026 | 1.9356 | ||
679 | 2007.03.12 00:41 | buy | 341 | 4.00 | 1.9334 | 1.9024 | 1.9344 | ||
680 | 2007.03.12 01:02 | t/p | 341 | 4.00 | 1.9344 | 1.9024 | 1.9344 | 400.00 | 41938.70 |
681 | 2007.03.12 01:02 | close | 340 | 2.00 | 1.9344 | 1.9026 | 1.9356 | -40.00 | 41898.70 |
682 | 2007.03.12 01:02 | close | 339 | 1.00 | 1.9343 | 1.9026 | 1.9366 | -130.00 | 41768.70 |
683 | 2007.03.12 04:58 | buy | 342 | 1.00 | 1.9336 | 1.9006 | 1.9346 | ||
684 | 2007.03.12 06:55 | t/p | 342 | 1.00 | 1.9346 | 1.9006 | 1.9346 | 100.00 | 41868.70 |
685 | 2007.03.12 06:55 | buy | 343 | 1.00 | 1.9352 | 1.9022 | 1.9362 | ||
686 | 2007.03.12 07:26 | t/p | 343 | 1.00 | 1.9362 | 1.9022 | 1.9362 | 100.00 | 41968.70 |
687 | 2007.03.12 07:26 | buy | 344 | 1.00 | 1.9366 | 1.9036 | 1.9376 | ||
688 | 2007.03.12 07:34 | t/p | 344 | 1.00 | 1.9376 | 1.9036 | 1.9376 | 100.00 | 42068.70 |
689 | 2007.03.12 08:07 | buy | 345 | 1.00 | 1.9377 | 1.9047 | 1.9387 | ||
690 | 2007.03.12 08:50 | t/p | 345 | 1.00 | 1.9387 | 1.9047 | 1.9387 | 100.00 | 42168.70 |
691 | 2007.03.12 09:01 | buy | 346 | 1.00 | 1.9391 | 1.9061 | 1.9401 | ||
692 | 2007.03.12 09:30 | t/p | 346 | 1.00 | 1.9401 | 1.9061 | 1.9401 | 100.00 | 42268.70 |
693 | 2007.03.12 09:30 | buy | 347 | 1.00 | 1.9405 | 1.9075 | 1.9415 | ||
694 | 2007.03.12 09:32 | buy | 348 | 2.00 | 1.9394 | 1.9074 | 1.9404 | ||
695 | 2007.03.12 09:34 | t/p | 348 | 2.00 | 1.9404 | 1.9074 | 1.9404 | 200.00 | 42468.70 |
696 | 2007.03.12 09:34 | close | 347 | 1.00 | 1.9404 | 1.9075 | 1.9415 | -10.00 | 42458.70 |
697 | 2007.03.12 10:40 | buy | 349 | 1.00 | 1.9425 | 1.9095 | 1.9435 | ||
698 | 2007.03.12 11:22 | buy | 350 | 2.00 | 1.9414 | 1.9094 | 1.9424 | ||
699 | 2007.03.12 11:34 | buy | 351 | 4.00 | 1.9404 | 1.9094 | 1.9414 | ||
700 | 2007.03.14 16:49 | close at stop | 351 | 4.00 | 1.9340 | 1.9094 | 1.9414 | -2569.20 | 39889.50 |
701 | 2007.03.14 16:49 | close at stop | 350 | 2.00 | 1.9340 | 1.9094 | 1.9424 | -1484.60 | 38404.90 |
702 | 2007.03.14 16:49 | close at stop | 349 | 1.00 | 1.9340 | 1.9095 | 1.9435 | -852.30 | 37552.60 |