Strategy Tester Report
EG104.037
FXOpen-ECN Demo Server (Build 1045)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2013.01.02 01:00 - 2016.10.25 05:22 (2013.01.01 - 2016.10.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSupport_eMail_To="expandgrid104@gmail.com"; _Symmetry_Mode="----- Symmetry Mode settings. Limit order style"; s_MagicNumber=301; s_StartLotQty=0.01; s_WeightDirection=true; s_WeightQtyMulti=1; s_GridSizePips=0; s_GridSizeFactor=4; s_OrderMultiplier=2; s_AccumulationFiltered=true; s_StartTime="00:00"; s_EndTime="23:59"; _Channel_Mode="----- Channel Mode settings. Stop order style"; c_MagicNumber=0; c_StartLotQty=0.01; c_GridSizePips=0; c_GridSizeFactor=6; c_ChannelMultiplier=3; c_StartTime="00:00"; c_EndTime="23:59"; General_Settings="----- General settings/Override Defaults"; Manual_MagicNumber=0; TakeProfit=0; ProfitLevels=1; Exit_By_M1MA=false; PipsOffset=1; BreakevenLevel=20; Max_Money_Loss=0; MaximunOrders=0; NeutralizeBalancePercent=0; Dynamic_Grid=true; Dynamic_Percent_Increase=20; FlatOnFriday=false; ResumeNTZd=false; CONTINUE=true;
Bars in test1424294Ticks modelled54080579Modelling qualityn/a
Mismatched charts errors0
Initial deposit50000.00SpreadCurrent (17)
Total net profit-46713.67Gross profit8779.24Gross loss-55492.91
Profit factor0.16Expected payoff-26.20
Absolute drawdown46713.67Maximal drawdown49619.06 (93.79%)Relative drawdown93.79% (49619.06)
Total trades1783Short positions (won %)890 (59.10%)Long positions (won %)893 (57.33%)
Profit trades (% of total)1038 (58.22%)Loss trades (% of total)745 (41.78%)
Largestprofit trade967.68loss trade-15749.12
Averageprofit trade8.46loss trade-74.49
Maximumconsecutive wins (profit in money)13 (988.30)consecutive losses (loss in money)11 (-49739.37)
Maximalconsecutive profit (count of wins)988.30 (13)consecutive loss (count of losses)-49739.37 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.02 01:00buy10.011.319530.000000.00000
22013.01.02 01:00sell20.011.319360.000000.00000
32013.01.02 01:37close10.011.321440.000000.000001.9150001.91
42013.01.02 01:50sell30.021.321080.000000.00000
52013.01.02 02:01close30.021.319770.000000.000002.6250004.53
62013.01.02 02:01close20.011.319770.000000.00000-0.4150004.12
72013.01.02 02:01buy40.011.319740.000000.00000
82013.01.02 02:01sell50.011.319570.000000.00000
92013.01.02 04:24close40.011.321650.000000.000001.9150006.03
102013.01.02 05:11sell60.021.327350.000000.00000
112013.01.02 07:43buy70.011.326240.000000.00000
122013.01.02 10:03close70.011.328150.000000.000001.9150007.94
132013.01.02 12:27buy80.011.326240.000000.00000
142013.01.02 13:27close60.021.324020.000000.000006.6650014.60
152013.01.02 13:27close50.011.324020.000000.00000-4.4550010.15
162013.01.02 13:39buy90.021.324520.000000.00000
172013.01.02 15:04close90.021.325810.000000.000002.5850012.73
182013.01.02 15:04close80.011.325810.000000.00000-0.4350012.30
192013.01.02 15:04buy100.011.326000.000000.00000
202013.01.02 15:04sell110.011.325830.000000.00000
212013.01.02 15:52close100.011.327910.000000.000001.9150014.21
222013.01.02 17:28close110.011.323870.000000.000001.9650016.17
232013.01.02 17:28buy120.011.323920.000000.00000
242013.01.02 17:28sell130.011.323750.000000.00000
252013.01.02 18:03close120.011.325840.000000.000001.9250018.09
262013.01.02 18:17sell140.021.325500.000000.00000
272013.01.02 18:51close140.021.324190.000000.000002.6250020.71
282013.01.02 18:51close130.011.324190.000000.00000-0.4450020.27
292013.01.02 18:51buy150.011.324230.000000.00000
302013.01.02 18:51sell160.011.324060.000000.00000
312013.01.02 19:08close160.011.322140.000000.000001.9250022.19
322013.01.02 19:34buy170.021.319430.000000.00000
332013.01.02 20:43buy180.041.316740.000000.00000
342013.01.02 23:28sell190.011.317840.000000.00000
352013.01.03 05:52close190.011.315290.000000.000002.6050024.79
362013.01.03 13:25buy200.081.311890.000000.00000
372013.01.03 22:27buy210.161.306870.000000.00000
382013.01.04 14:41buy220.321.300830.000000.00000
392013.01.04 16:31sell230.011.302500.000000.00000
402013.01.04 17:52close220.321.305980.000000.00000164.8050189.59
412013.01.04 17:52close210.161.305980.000000.00000-15.4450174.15
422013.01.04 17:52close200.081.305980.000000.00000-47.8850126.27
432013.01.04 17:52close180.041.305980.000000.00000-44.2450082.03
442013.01.04 17:52close170.021.305980.000000.00000-27.5050054.53
452013.01.04 17:52close150.011.305980.000000.00000-18.5550035.98
462013.01.04 18:02sell240.021.305120.000000.00000
472013.01.04 23:46sell250.041.308540.000000.00000
482013.01.07 02:12buy260.011.307030.000000.00000
492013.01.07 03:02close250.041.306270.000000.000009.1550045.13
502013.01.07 03:02close240.021.306270.000000.00000-2.2750042.86
512013.01.07 03:02close230.011.306270.000000.00000-3.7550039.11
522013.01.07 07:35buy270.021.304270.000000.00000
532013.01.07 16:55close270.021.306100.000000.000003.6650042.77
542013.01.07 16:55close260.011.306100.000000.00000-0.9350041.84
552013.01.07 16:55buy280.011.306260.000000.00000
562013.01.07 16:55sell290.011.306090.000000.00000
572013.01.07 18:48close280.011.308790.000000.000002.5350044.37
582013.01.07 19:09sell300.021.309530.000000.00000
592013.01.08 05:44sell310.041.312640.000000.00000
602013.01.08 10:21buy320.011.311020.000000.00000
612013.01.08 15:43close310.041.310330.000000.000009.2450053.61
622013.01.08 15:43close300.021.310330.000000.00000-1.5750052.04
632013.01.08 15:43close290.011.310330.000000.00000-4.2250047.82
642013.01.08 16:56buy330.021.308090.000000.00000
652013.01.09 15:13buy340.041.305180.000000.00000
662013.01.09 19:49sell350.011.306710.000000.00000
672013.01.09 19:52close340.041.307340.000000.000008.6450056.46
682013.01.09 19:52close330.021.307340.000000.00000-1.6550054.81
692013.01.09 19:52close320.011.307340.000000.00000-3.7650051.06
702013.01.10 04:28close350.011.304540.000000.000002.2250053.28
712013.01.10 04:28buy360.011.304560.000000.00000
722013.01.10 04:28sell370.011.304390.000000.00000
732013.01.10 10:37close360.011.306780.000000.000002.2250055.50
742013.01.10 10:50sell380.021.306700.000000.00000
752013.01.10 13:11sell390.041.309500.000000.00000
762013.01.10 17:07sell400.081.317500.000000.00000
772013.01.10 21:05sell410.161.325350.000000.00000
782013.01.11 16:47sell420.321.333740.000000.00000
792013.01.15 15:33buy430.011.332190.000000.00000
802013.01.15 18:10close430.011.334700.000000.000002.5150058.01
812013.01.15 21:52buy440.011.332220.000000.00000
822013.01.15 22:10buy450.021.329740.000000.00000
832013.01.15 23:22close450.021.331470.000000.000003.4650061.47
842013.01.15 23:22close440.011.331470.000000.00000-0.7550060.72
852013.01.15 23:22buy460.011.331650.000000.00000
862013.01.16 04:31buy470.021.328720.000000.00000
872013.01.16 11:31close420.321.326580.000000.00000230.7550291.47
882013.01.16 11:31close410.161.326580.000000.00000-18.5950272.88
892013.01.16 11:31close400.081.326580.000000.00000-72.1050200.78
902013.01.16 11:31close390.041.326580.000000.00000-68.0550132.73
912013.01.16 11:31close380.021.326580.000000.00000-39.6250093.11
922013.01.16 11:31close370.011.326580.000000.00000-22.1250070.99
932013.01.16 13:27close470.021.330810.000000.000004.1850075.17
942013.01.16 13:27close460.011.330810.000000.00000-0.9150074.25
952013.01.16 13:27buy480.011.330970.000000.00000
962013.01.16 13:27sell490.011.330800.000000.00000
972013.01.16 15:45close490.011.327890.000000.000002.9150077.16
982013.01.16 16:04buy500.021.327060.000000.00000
992013.01.16 18:16close500.021.329410.000000.000004.7050081.86
1002013.01.16 18:16close480.011.329410.000000.00000-1.5650080.30
1012013.01.16 18:16buy510.011.329590.000000.00000
1022013.01.16 18:16sell520.011.329420.000000.00000
1032013.01.17 11:42close510.011.332440.000000.000002.6350082.93
1042013.01.17 12:05sell530.021.334030.000000.00000
1052013.01.17 22:06sell540.041.337710.000000.00000
1062013.01.18 12:00buy550.011.336070.000000.00000
1072013.01.18 12:17close540.041.335030.000000.0000010.7950093.72
1082013.01.18 12:17close530.021.335030.000000.00000-1.9750091.75
1092013.01.18 12:17close520.011.335030.000000.00000-5.5450086.21
1102013.01.18 16:14buy560.021.332050.000000.00000
1112013.01.18 19:18buy570.041.328820.000000.00000
1122013.01.18 20:00sell580.011.330420.000000.00000
1132013.01.18 20:04close570.041.331280.000000.000009.8450096.05
1142013.01.18 20:04close560.021.331280.000000.00000-1.5450094.51
1152013.01.18 20:04close550.011.331280.000000.00000-4.7950089.72
1162013.01.22 07:17sell590.021.334450.000000.00000
1172013.01.22 12:01buy600.011.333170.000000.00000
1182013.01.22 12:03close590.021.332320.000000.000004.2650093.98
1192013.01.22 12:03close580.011.332320.000000.00000-1.8750092.11
1202013.01.22 12:23buy610.021.329230.000000.00000
1212013.01.22 12:42sell620.011.330470.000000.00000
1222013.01.22 13:00close610.021.331320.000000.000004.1850096.29
1232013.01.22 13:00close600.011.331320.000000.00000-1.8550094.44
1242013.01.22 13:32sell630.021.334670.000000.00000
1252013.01.22 15:50buy640.011.333410.000000.00000
1262013.01.22 15:55close630.021.332470.000000.000004.4050098.84
1272013.01.22 15:55close620.011.332470.000000.00000-2.0050096.84
1282013.01.22 16:29buy650.021.331440.000000.00000
1292013.01.22 18:48buy660.041.328610.000000.00000
1302013.01.22 19:21sell670.011.329850.000000.00000
1312013.01.22 20:05close660.041.330510.000000.000007.6050104.44
1322013.01.22 20:05close650.021.330510.000000.00000-1.8650102.58
1332013.01.22 20:05close640.011.330510.000000.00000-2.9050099.68
1342013.01.23 00:48sell680.021.332170.000000.00000
1352013.01.23 09:45close680.021.330510.000000.000003.3250103.00
1362013.01.23 09:45close670.011.330510.000000.00000-0.6450102.36
1372013.01.23 09:45buy690.011.330490.000000.00000
1382013.01.23 09:45sell700.011.330320.000000.00000
1392013.01.23 12:42close690.011.332910.000000.000002.4250104.78
1402013.01.23 12:59sell710.021.333150.000000.00000
1412013.01.23 18:27close710.021.331270.000000.000003.7650108.54
1422013.01.23 18:27close700.011.331270.000000.00000-0.9550107.59
1432013.01.23 18:27buy720.011.331280.000000.00000
1442013.01.23 18:27sell730.011.331110.000000.00000
1452013.01.23 18:33close730.011.328690.000000.000002.4250110.01
1462013.01.23 18:51buy740.021.328370.000000.00000
1472013.01.23 19:47close740.021.330240.000000.000003.7450113.75
1482013.01.23 19:47close720.011.330240.000000.00000-1.0450112.71
1492013.01.23 19:47buy750.011.330380.000000.00000
1502013.01.23 19:47sell760.011.330210.000000.00000
1512013.01.24 09:40close750.011.333010.000000.000002.4050115.11
1522013.01.24 10:04sell770.021.333920.000000.00000
1532013.01.24 10:58close770.021.331810.000000.000004.2250119.33
1542013.01.24 10:58close760.011.331810.000000.00000-1.5550117.78
1552013.01.24 10:58buy780.011.331800.000000.00000
1562013.01.24 10:58sell790.011.331630.000000.00000
1572013.01.24 11:03close790.011.329220.000000.000002.4150120.19
1582013.01.24 11:18buy800.021.329510.000000.00000
1592013.01.24 11:28close800.021.331150.000000.000003.2850123.47
1602013.01.24 11:28close780.011.331150.000000.00000-0.6550122.82
1612013.01.24 11:28buy810.011.331300.000000.00000
1622013.01.24 11:28sell820.011.331130.000000.00000
1632013.01.24 12:12close810.011.333720.000000.000002.4250125.24
1642013.01.24 12:28sell830.021.333350.000000.00000
1652013.01.24 13:00close830.021.331730.000000.000003.2450128.48
1662013.01.24 13:00close820.011.331730.000000.00000-0.6050127.88
1672013.01.24 13:00buy840.011.331780.000000.00000
1682013.01.24 13:00sell850.011.331610.000000.00000
1692013.01.24 16:07close840.011.334190.000000.000002.4150130.29
1702013.01.24 16:30sell860.021.334680.000000.00000
1712013.01.24 19:18sell870.041.338200.000000.00000
1722013.01.24 20:06buy880.011.336760.000000.00000
1732013.01.25 05:16close870.041.335830.000000.000009.5550139.84
1742013.01.25 05:16close860.021.335830.000000.00000-2.2750137.58
1752013.01.25 05:16close850.011.335830.000000.00000-4.2050133.37
1762013.01.25 10:06close880.011.339240.000000.000002.4050135.78
1772013.01.25 10:06buy890.011.339390.000000.00000
1782013.01.25 10:06sell900.011.339220.000000.00000
1792013.01.25 10:11close890.011.341810.000000.000002.4250138.20
1802013.01.25 11:57sell910.021.341670.000000.00000
1812013.01.25 14:27sell920.041.345280.000000.00000
1822013.01.25 14:38buy930.011.343830.000000.00000
1832013.01.25 15:55close930.011.346250.000000.000002.4250140.62
1842013.01.28 10:55buy940.011.343670.000000.00000
1852013.01.28 11:26close920.041.342940.000000.000009.4350150.05
1862013.01.28 11:26close910.021.342940.000000.00000-2.5150147.54
1872013.01.28 11:26close900.011.342940.000000.00000-3.7050143.84
1882013.01.28 16:57close940.011.346280.000000.000002.6150146.45
1892013.01.28 16:57buy950.011.346460.000000.00000
1902013.01.28 16:57sell960.011.346290.000000.00000
1912013.01.28 18:13close960.011.343680.000000.000002.6150149.06
1922013.01.29 10:02buy970.021.344390.000000.00000
1932013.01.29 17:23close970.021.345920.000000.000003.0650152.12
1942013.01.29 17:23close950.011.345920.000000.00000-0.6150151.50
1952013.01.29 17:23buy980.011.346100.000000.00000
1962013.01.29 17:23sell990.011.345930.000000.00000
1972013.01.29 17:34close980.011.348340.000000.000002.2450153.74
1982013.01.29 17:56sell1000.021.348370.000000.00000
1992013.01.29 19:30close1000.021.346680.000000.000003.3850157.12
2002013.01.29 19:30close990.011.346680.000000.00000-0.7550156.37
2012013.01.29 19:30buy1010.011.346730.000000.00000
2022013.01.29 19:30sell1020.011.346560.000000.00000
2032013.01.29 22:20close1010.011.348940.000000.000002.2150158.58
2042013.01.29 22:30sell1030.021.348830.000000.00000
2052013.01.30 12:34sell1040.041.351820.000000.00000
2062013.01.30 14:06sell1050.081.355080.000000.00000
2072013.01.30 16:18buy1060.011.353660.000000.00000
2082013.01.30 18:01close1060.011.356010.000000.000002.3550160.93
2092013.02.01 03:05sell1070.161.360370.000000.00000
2102013.02.01 12:46sell1080.321.366100.000000.00000
2112013.02.01 14:03buy1090.011.364810.000000.00000
2122013.02.01 16:42close1090.011.366930.000000.000002.1250163.05
2132013.02.01 17:05buy1100.011.364860.000000.00000
2142013.02.01 17:18close1080.321.361340.000000.00000152.3250315.37
2152013.02.01 17:18close1070.161.361340.000000.00000-15.5250299.85
2162013.02.01 17:18close1050.081.361340.000000.00000-49.5450250.32
2172013.02.01 17:18close1040.041.361340.000000.00000-37.8150212.51
2182013.02.01 17:18close1030.021.361340.000000.00000-24.8550187.66
2192013.02.01 17:18close1020.011.361340.000000.00000-14.6950172.96
2202013.02.01 17:29buy1110.021.362940.000000.00000
2212013.02.01 18:03buy1120.041.359860.000000.00000
2222013.02.01 18:04sell1130.011.361100.000000.00000
2232013.02.01 18:09close1120.041.361890.000000.000008.1250181.08
2242013.02.01 18:09close1110.021.361890.000000.00000-2.1050178.98
2252013.02.01 18:09close1100.011.361890.000000.00000-2.9750176.01
2262013.02.01 19:25sell1140.021.369700.000000.00000
2272013.02.01 20:08buy1150.011.368430.000000.00000
2282013.02.01 21:36close1140.021.366020.000000.000007.3650183.37
2292013.02.01 21:36close1130.011.366020.000000.00000-4.9250178.45
2302013.02.01 21:45buy1160.021.366340.000000.00000
2312013.02.04 04:21buy1170.041.363540.000000.00000
2322013.02.04 12:02buy1180.081.360170.000000.00000
2332013.02.04 15:37buy1190.161.356190.000000.00000
2342013.02.04 17:57sell1200.011.357710.000000.00000
2352013.02.04 18:34close1200.011.355200.000000.000002.5150180.96
2362013.02.04 22:04buy1210.321.351420.000000.00000
2372013.02.05 12:00sell1220.011.353230.000000.00000
2382013.02.05 14:17close1210.321.355480.000000.00000127.5250308.48
2392013.02.05 14:17close1190.161.355480.000000.00000-12.5650295.92
2402013.02.05 14:17close1180.081.355480.000000.00000-38.1250257.80
2412013.02.05 14:17close1170.041.355480.000000.00000-32.5450225.26
2422013.02.05 14:17close1160.021.355480.000000.00000-22.0250203.24
2432013.02.05 14:17close1150.011.355480.000000.00000-13.1050190.14
2442013.02.05 14:37sell1230.021.355960.000000.00000
2452013.02.05 16:04close1230.021.353970.000000.000003.9850194.12
2462013.02.05 16:04close1220.011.353970.000000.00000-0.7450193.38
2472013.02.05 16:04buy1240.011.354010.000000.00000
2482013.02.05 16:04sell1250.011.353840.000000.00000
2492013.02.05 17:38close1250.011.350920.000000.000002.9250196.30
2502013.02.05 17:49buy1260.021.351080.000000.00000
2512013.02.05 17:58close1260.021.353110.000000.000004.0650200.36
2522013.02.05 17:58close1240.011.353110.000000.00000-0.9050199.46
2532013.02.05 17:58buy1270.011.353260.000000.00000
2542013.02.05 17:58sell1280.011.353090.000000.00000
2552013.02.05 19:11close1270.011.356170.000000.000002.9150202.37
2562013.02.05 19:38sell1290.021.357870.000000.00000
2572013.02.06 10:35close1290.021.355220.000000.000005.3350207.71
2582013.02.06 10:35close1280.011.355220.000000.00000-2.1150205.59
2592013.02.06 10:35buy1300.011.355200.000000.00000
2602013.02.06 10:35sell1310.011.355030.000000.00000
2612013.02.06 11:05close1310.011.351970.000000.000003.0650208.65
2622013.02.06 15:36buy1320.021.352220.000000.00000
2632013.02.06 18:52close1320.021.354300.000000.000004.1650212.81
2642013.02.06 18:52close1300.011.354300.000000.00000-0.9050211.91
2652013.02.06 18:52buy1330.011.354440.000000.00000
2662013.02.06 18:52sell1340.011.354270.000000.00000
2672013.02.06 21:26close1340.011.351220.000000.000003.0550214.96
2682013.02.06 21:33buy1350.021.351610.000000.00000
2692013.02.07 09:28close1350.021.353780.000000.000003.8950218.85
2702013.02.07 09:28close1330.011.353780.000000.00000-0.8950217.97
2712013.02.07 09:28buy1360.011.353940.000000.00000
2722013.02.07 09:28sell1370.011.353770.000000.00000
2732013.02.07 11:24close1360.011.356760.000000.000002.8250220.79
2742013.02.07 11:44sell1380.021.356750.000000.00000
2752013.02.07 16:14close1380.021.354750.000000.000004.0050224.79
2762013.02.07 16:14close1370.011.354750.000000.00000-0.9850223.81
2772013.02.07 16:14buy1390.011.354740.000000.00000
2782013.02.07 16:14sell1400.011.354570.000000.00000
2792013.02.07 16:42close1400.011.351760.000000.000002.8150226.62
2802013.02.07 17:11buy1410.021.347220.000000.00000
2812013.02.07 18:20buy1420.041.341820.000000.00000
2822013.02.11 11:21buy1430.081.336510.000000.00000
2832013.02.11 11:54sell1440.011.338310.000000.00000
2842013.02.11 15:20close1430.081.340940.000000.0000035.4450262.06
2852013.02.11 15:20close1420.041.340940.000000.00000-4.1250257.94
2862013.02.11 15:20close1410.021.340940.000000.00000-12.8650245.08
2872013.02.11 15:20close1390.011.340940.000000.00000-13.9550231.13
2882013.02.11 19:25sell1450.021.341850.000000.00000
2892013.02.11 22:52close1450.021.339620.000000.000004.4650235.59
2902013.02.11 22:52close1440.011.339620.000000.00000-1.3150234.28
2912013.02.11 22:52buy1460.011.339610.000000.00000
2922013.02.11 22:52sell1470.011.339440.000000.00000
2932013.02.12 11:09close1470.011.336670.000000.000002.7950237.07
2942013.02.12 13:50close1460.011.342440.000000.000002.7550239.82
2952013.02.12 13:50buy1480.011.342570.000000.00000
2962013.02.12 13:50sell1490.011.342400.000000.00000
2972013.02.12 14:01close1480.011.345280.000000.000002.7150242.53
2982013.02.12 14:19sell1500.021.345360.000000.00000
2992013.02.12 16:00close1500.021.343370.000000.000003.9850246.51
3002013.02.12 16:00close1490.011.343370.000000.00000-0.9750245.54
3012013.02.12 16:00buy1510.011.343410.000000.00000
3022013.02.12 16:00sell1520.011.343240.000000.00000
3032013.02.12 18:51close1510.011.346120.000000.000002.7150248.25
3042013.02.12 19:07sell1530.021.346380.000000.00000
3052013.02.12 22:56close1530.021.344360.000000.000004.0450252.29
3062013.02.12 22:56close1520.011.344360.000000.00000-1.1250251.17
3072013.02.12 22:56buy1540.011.344350.000000.00000
3082013.02.12 22:56sell1550.011.344180.000000.00000
3092013.02.13 12:02close1540.011.347250.000000.000002.8250254.00
3102013.02.13 12:21sell1560.021.347650.000000.00000
3112013.02.13 18:30close1560.021.345480.000000.000004.3450258.34
3122013.02.13 18:30close1550.011.345480.000000.00000-1.2850257.05
3132013.02.13 18:30buy1570.011.345470.000000.00000
3142013.02.13 18:30sell1580.011.345300.000000.00000
3152013.02.14 09:57close1580.011.342630.000000.000002.7250259.77
3162013.02.14 10:37buy1590.021.339140.000000.00000
3172013.02.14 11:57sell1600.011.340810.000000.00000
3182013.02.14 12:20close1600.011.338100.000000.000002.7150262.48
3192013.02.14 13:33buy1610.041.333290.000000.00000
3202013.02.14 17:51sell1620.011.334980.000000.00000
3212013.02.14 18:13close1620.011.332270.000000.000002.7150265.19
3222013.02.14 23:11sell1630.011.334970.000000.00000
3232013.02.15 09:30close1610.041.337330.000000.0000015.8650281.05
3242013.02.15 09:30close1590.021.337330.000000.00000-3.7750277.28
3252013.02.15 09:30close1570.011.337330.000000.00000-8.4450268.84
3262013.02.15 09:47sell1640.021.337780.000000.00000
3272013.02.15 11:09close1640.021.335810.000000.000003.9450272.78
3282013.02.15 11:09close1630.011.335810.000000.00000-0.8250271.96
3292013.02.15 11:09buy1650.011.335800.000000.00000
3302013.02.15 11:09sell1660.011.335630.000000.00000
3312013.02.15 11:37close1660.011.332670.000000.000002.9650274.92
3322013.02.15 11:49buy1670.021.332880.000000.00000
3332013.02.15 16:41close1670.021.334900.000000.000004.0450278.96
3342013.02.15 16:41close1650.011.334900.000000.00000-0.9050278.06
3352013.02.15 16:41buy1680.011.335100.000000.00000
3362013.02.15 16:41sell1690.011.334930.000000.00000
3372013.02.18 11:11close1690.011.332320.000000.000002.6350280.69
3382013.02.18 12:30close1680.011.337830.000000.000002.6550283.34
3392013.02.18 12:30buy1700.011.338030.000000.00000
3402013.02.18 12:30sell1710.011.337860.000000.00000
3412013.02.18 12:59close1710.011.335250.000000.000002.6150285.95
3422013.02.18 13:13buy1720.021.335610.000000.00000
3432013.02.19 19:30close1720.021.337370.000000.000003.3750289.32
3442013.02.19 19:30close1700.011.337370.000000.00000-0.7350288.59
3452013.02.19 19:30buy1730.011.337570.000000.00000
3462013.02.19 19:30sell1740.011.337400.000000.00000
3472013.02.20 03:10close1730.011.339950.000000.000002.3050290.89
3482013.02.20 03:45sell1750.021.341470.000000.00000
3492013.02.20 13:11buy1760.011.340030.000000.00000
3502013.02.20 13:55close1750.021.339270.000000.000004.4050295.29
3512013.02.20 13:55close1740.011.339270.000000.00000-1.8550293.44
3522013.02.20 15:24buy1770.021.337670.000000.00000
3532013.02.20 17:04close1770.021.339310.000000.000003.2850296.72
3542013.02.20 17:04close1760.011.339310.000000.00000-0.7250296.00
3552013.02.20 17:04buy1780.011.339470.000000.00000
3562013.02.20 17:04sell1790.011.339300.000000.00000
3572013.02.20 18:49close1790.011.336980.000000.000002.3250298.32
3582013.02.20 19:29buy1800.021.335130.000000.00000
3592013.02.20 22:19buy1810.041.330270.000000.00000
3602013.02.21 08:49buy1820.081.324910.000000.00000
3612013.02.21 10:47sell1830.011.326790.000000.00000
3622013.02.21 11:28close1830.011.323780.000000.000003.0150301.33
3632013.02.21 12:46buy1840.161.318960.000000.00000
3642013.02.21 17:22sell1850.011.320820.000000.00000
3652013.02.21 22:22close1850.011.317800.000000.000003.0250304.35
3662013.02.22 06:39sell1860.011.320610.000000.00000
3672013.02.22 12:00close1840.161.323980.000000.0000079.1250383.47
3682013.02.22 12:00close1820.081.323980.000000.00000-8.0450375.43
3692013.02.22 12:00close1810.041.323980.000000.00000-26.3650349.07
3702013.02.22 12:00close1800.021.323980.000000.00000-22.9050326.17
3712013.02.22 12:00close1780.011.323980.000000.00000-15.7950310.38
3722013.02.22 14:05close1860.011.317900.000000.000002.7150313.09
3732013.02.22 14:05buy1870.011.317880.000000.00000
3742013.02.22 14:05sell1880.011.317710.000000.00000
3752013.02.22 18:02close1880.011.314990.000000.000002.7250315.81
3762013.02.25 01:00close1870.011.321540.000000.000003.5850319.40
3772013.02.25 01:00buy1890.011.321690.000000.00000
3782013.02.25 01:00sell1900.011.321520.000000.00000
3792013.02.25 01:34close1900.011.318910.000000.000002.6150322.01
3802013.02.25 02:11buy1910.021.319190.000000.00000
3812013.02.25 09:23close1910.021.320990.000000.000003.6050325.61
3822013.02.25 09:23close1890.011.320990.000000.00000-0.7050324.91
3832013.02.25 09:23buy1920.011.321150.000000.00000
3842013.02.25 09:23sell1930.011.320980.000000.00000
3852013.02.25 12:19close1920.011.323840.000000.000002.6950327.60
3862013.02.25 12:35sell1940.021.324040.000000.00000
3872013.02.25 15:38sell1950.041.328720.000000.00000
3882013.02.25 18:16buy1960.011.327120.000000.00000
3892013.02.25 18:27close1950.041.325780.000000.0000011.7650339.36
3902013.02.25 18:27close1940.021.325780.000000.00000-3.4850335.88
3912013.02.25 18:27close1930.011.325780.000000.00000-4.8050331.08
3922013.02.25 19:11buy1970.021.320940.000000.00000
3932013.02.25 19:16sell1980.011.322560.000000.00000
3942013.02.25 19:20close1980.011.319950.000000.000002.6150333.69
3952013.02.25 22:12buy1990.041.310190.000000.00000
3962013.02.25 22:55sell2000.011.311780.000000.00000
3972013.02.25 23:25close2000.011.309130.000000.000002.6550336.34
3982013.02.26 10:36buy2010.081.302780.000000.00000
3992013.02.26 11:00sell2020.011.305430.000000.00000
4002013.02.26 11:46close2010.081.309210.000000.0000051.4450387.78
4012013.02.26 11:46close1990.041.309210.000000.00000-4.2250383.56
4022013.02.26 11:46close1970.021.309210.000000.00000-23.6150359.95
4032013.02.26 11:46close1960.011.309210.000000.00000-17.9850341.96
4042013.02.26 13:09sell2030.021.310550.000000.00000
4052013.02.26 16:17close2030.021.307400.000000.000006.3050348.26
4062013.02.26 16:17close2020.011.307400.000000.00000-1.9750346.29
4072013.02.26 16:17buy2040.011.307380.000000.00000
4082013.02.26 16:17sell2050.011.307210.000000.00000
4092013.02.26 18:00close2040.011.311500.000000.000004.1250350.41
4102013.02.27 15:01sell2060.021.310350.000000.00000
4112013.02.27 16:27close2060.021.308140.000000.000004.4250354.83
4122013.02.27 16:27close2050.011.308140.000000.00000-0.9150353.92
4132013.02.27 16:27buy2070.011.308100.000000.00000
4142013.02.27 16:27sell2080.011.307930.000000.00000
4152013.02.27 18:14close2070.011.311420.000000.000003.3250357.24
4162013.02.27 18:39sell2090.021.311510.000000.00000
4172013.02.27 21:06close2090.021.309140.000000.000004.7450361.98
4182013.02.27 21:06close2080.011.309140.000000.00000-1.2150360.77
4192013.02.27 21:06buy2100.011.309120.000000.00000
4202013.02.27 21:06sell2110.011.308950.000000.00000
4212013.02.27 22:22close2100.011.312430.000000.000003.3150364.08
4222013.02.27 22:34sell2120.021.312210.000000.00000
4232013.02.28 13:47close2120.021.309970.000000.000004.5850368.66
4242013.02.28 13:47close2110.011.309970.000000.00000-0.9750367.69
4252013.02.28 13:47buy2130.011.309990.000000.00000
4262013.02.28 13:47sell2140.011.309820.000000.00000
4272013.02.28 15:57close2130.011.313210.000000.000003.2250370.91
4282013.02.28 16:14sell2150.021.312950.000000.00000
4292013.02.28 17:32close2150.021.310770.000000.000004.3650375.27
4302013.02.28 17:32close2140.011.310770.000000.00000-0.9550374.32
4312013.02.28 17:32buy2160.011.310760.000000.00000
4322013.02.28 17:32sell2170.011.310590.000000.00000
4332013.02.28 18:48close2170.011.307370.000000.000003.2250377.54
4342013.02.28 18:58buy2180.021.307320.000000.00000
4352013.03.01 11:18close2180.021.309690.000000.000004.5950382.13
4362013.03.01 11:18close2160.011.309690.000000.00000-1.1550380.99
4372013.03.01 11:18buy2190.011.309880.000000.00000
4382013.03.01 11:18sell2200.011.309710.000000.00000
4392013.03.01 12:14close2200.011.306500.000000.000003.2150384.20
4402013.03.01 12:25buy2210.021.306790.000000.00000
4412013.03.01 14:16buy2220.041.303050.000000.00000
4422013.03.01 18:07buy2230.081.298650.000000.00000
4432013.03.01 20:18sell2240.011.300660.000000.00000
4442013.03.01 20:57close2230.081.301980.000000.0000026.6450410.84
4452013.03.01 20:57close2220.041.301980.000000.00000-4.2850406.56
4462013.03.01 20:57close2210.021.301980.000000.00000-9.6250396.94
4472013.03.01 20:57close2190.011.301980.000000.00000-7.9050389.04
4482013.03.05 02:58sell2250.021.303440.000000.00000
4492013.03.05 12:15sell2260.041.306810.000000.00000
4502013.03.05 13:09buy2270.011.305300.000000.00000
4512013.03.05 13:10close2260.041.304530.000000.000009.1250398.16
4522013.03.05 13:10close2250.021.304530.000000.00000-2.1850395.98
4532013.03.05 13:10close2240.011.304530.000000.00000-3.8450392.14
4542013.03.05 18:29buy2280.021.302230.000000.00000
4552013.03.05 21:38close2280.021.304160.000000.000003.8650396.00
4562013.03.05 21:38close2270.011.304160.000000.00000-1.1450394.86
4572013.03.05 21:38buy2290.011.304300.000000.00000
4582013.03.05 21:38sell2300.011.304130.000000.00000
4592013.03.06 06:13close2290.011.306880.000000.000002.5050397.36
4602013.03.06 06:24sell2310.021.306470.000000.00000
4612013.03.06 10:53close2310.021.304770.000000.000003.4050400.76
4622013.03.06 10:53close2300.011.304770.000000.00000-0.6250400.14
4632013.03.06 10:53buy2320.011.304800.000000.00000
4642013.03.06 10:53sell2330.011.304630.000000.00000
4652013.03.06 16:23close2330.011.302110.000000.000002.5250402.66
4662013.03.06 17:33buy2340.021.302480.000000.00000
4672013.03.06 18:33buy2350.041.299700.000000.00000
4682013.03.07 11:08sell2360.011.301360.000000.00000
4692013.03.07 11:24close2350.041.301920.000000.000007.9850410.64
4702013.03.07 11:24close2340.021.301920.000000.00000-1.5750409.07
4712013.03.07 11:24close2320.011.301920.000000.00000-3.1050405.97
4722013.03.07 17:13sell2370.021.308090.000000.00000
4732013.03.08 16:31buy2380.011.306220.000000.00000
4742013.03.08 16:31close2370.021.304780.000000.000006.6550412.62
4752013.03.08 16:31close2360.011.304780.000000.00000-3.4050409.22
4762013.03.08 17:23buy2390.021.297360.000000.00000
4772013.03.08 18:03sell2400.011.299250.000000.00000
4782013.03.08 20:37close2400.011.296210.000000.000003.0450412.26
4792013.03.08 21:32sell2410.011.299280.000000.00000
4802013.03.08 22:23close2390.021.301390.000000.000008.0650420.32
4812013.03.08 22:23close2380.011.301390.000000.00000-4.8350415.49
4822013.03.11 20:41sell2420.021.302790.000000.00000
4832013.03.12 10:57close2420.021.300670.000000.000004.2750419.76
4842013.03.12 10:57close2410.011.300670.000000.00000-1.3650418.41
4852013.03.12 10:57buy2430.011.300710.000000.00000
4862013.03.12 10:57sell2440.011.300540.000000.00000
4872013.03.12 15:19close2430.011.303430.000000.000002.7250421.13
4882013.03.12 15:43sell2450.021.304020.000000.00000
4892013.03.12 18:29close2450.021.301880.000000.000004.2850425.41
4902013.03.12 18:29close2440.011.301880.000000.00000-1.3450424.07
4912013.03.12 18:29buy2460.011.301850.000000.00000
4922013.03.12 18:29sell2470.011.301680.000000.00000
4932013.03.13 10:37close2460.011.304730.000000.000002.8050426.87
4942013.03.13 11:05sell2480.021.305820.000000.00000
4952013.03.13 11:46close2480.021.303420.000000.000004.8050431.67
4962013.03.13 11:46close2470.011.303420.000000.00000-1.7250429.95
4972013.03.13 11:46buy2490.011.303430.000000.00000
4982013.03.13 11:46sell2500.011.303260.000000.00000
4992013.03.13 14:11close2500.011.300440.000000.000002.8250432.77
5002013.03.13 14:25buy2510.021.300240.000000.00000
5012013.03.13 16:59buy2520.041.294290.000000.00000
5022013.03.13 20:00sell2530.011.296010.000000.00000
5032013.03.14 04:01close2520.041.298070.000000.0000014.2250446.99
5042013.03.14 04:01close2510.021.298070.000000.00000-4.7950442.20
5052013.03.14 04:01close2490.011.298070.000000.00000-5.5850436.61
5062013.03.14 13:37close2530.011.292850.000000.000003.2150439.82
5072013.03.14 13:37buy2540.011.292870.000000.00000
5082013.03.14 13:37sell2550.011.292700.000000.00000
5092013.03.14 17:28close2540.011.296080.000000.000003.2150443.03
5102013.03.14 17:46sell2560.021.296470.000000.00000
5112013.03.14 20:07sell2570.041.301260.000000.00000
5122013.03.15 13:27sell2580.081.306340.000000.00000
5132013.03.18 00:00close2580.081.290690.000000.00000125.3450568.37
5142013.03.18 00:00close2570.041.290690.000000.0000042.4250610.79
5152013.03.18 00:00close2560.021.290690.000000.0000011.6350622.41
5162013.03.18 00:00close2550.011.290690.000000.000002.0450624.46
5172013.03.18 00:00buy2590.011.290680.000000.00000
5182013.03.18 00:00sell2600.011.290510.000000.00000
5192013.03.18 11:07close2590.011.293500.000000.000002.8250627.28
5202013.03.18 11:22sell2610.021.293500.000000.00000
5212013.03.18 19:26sell2620.041.298050.000000.00000
5222013.03.18 20:33buy2630.011.296320.000000.00000
5232013.03.18 20:55close2620.041.295170.000000.0000011.5250638.80
5242013.03.18 20:55close2610.021.295170.000000.00000-3.3450635.46
5252013.03.18 20:55close2600.011.295170.000000.00000-4.6650630.80
5262013.03.18 22:36buy2640.021.293540.000000.00000
5272013.03.18 23:01close2640.021.295480.000000.000003.8850634.68
5282013.03.18 23:01close2630.011.295480.000000.00000-0.8450633.84
5292013.03.18 23:01buy2650.011.295630.000000.00000
5302013.03.18 23:01sell2660.011.295460.000000.00000
5312013.03.19 11:43close2660.011.292570.000000.000002.9150636.74
5322013.03.19 12:45buy2670.021.292900.000000.00000
5332013.03.19 13:00close2670.021.294880.000000.000003.9650640.70
5342013.03.19 13:00close2650.011.294880.000000.00000-0.8250639.88
5352013.03.19 13:00buy2680.011.295070.000000.00000
5362013.03.19 13:00sell2690.011.294900.000000.00000
5372013.03.19 17:33close2690.011.291960.000000.000002.9450642.82
5382013.03.19 18:44buy2700.021.292310.000000.00000
5392013.03.19 19:24buy2710.041.288450.000000.00000
5402013.03.20 10:25sell2720.011.290400.000000.00000
5412013.03.20 11:23close2710.041.291160.000000.0000010.5450653.36
5422013.03.20 11:23close2700.021.291160.000000.00000-2.4550650.91
5432013.03.20 11:23close2680.011.291160.000000.00000-3.9950646.92
5442013.03.20 15:25sell2730.021.294220.000000.00000
5452013.03.21 11:28close2730.021.291920.000000.000004.7050651.63
5462013.03.21 11:28close2720.011.291920.000000.00000-1.4750650.16
5472013.03.21 11:28buy2740.011.291910.000000.00000
5482013.03.21 11:28sell2750.011.291740.000000.00000
5492013.03.21 11:45close2750.011.288730.000000.000003.0150653.17
5502013.03.21 17:26buy2760.021.288920.000000.00000
5512013.03.21 18:24close2760.021.290990.000000.000004.1450657.31
5522013.03.21 18:24close2740.011.290990.000000.00000-0.9250656.39
5532013.03.21 18:24buy2770.011.291180.000000.00000
5542013.03.21 18:24sell2780.011.291010.000000.00000
5552013.03.22 13:26close2770.011.293960.000000.000002.7050659.09
5562013.03.22 14:34sell2790.021.295750.000000.00000
5572013.03.22 16:43buy2800.011.294090.000000.00000
5582013.03.22 17:12close2800.011.296820.000000.000002.7350661.82
5592013.03.22 18:38sell2810.041.299320.000000.00000
5602013.03.22 19:14buy2820.011.297650.000000.00000
5612013.03.22 23:24close2820.011.300360.000000.000002.7150664.53
5622013.03.25 00:00close2810.041.294920.000000.0000017.6750682.20
5632013.03.25 00:00close2790.021.294920.000000.000001.6950683.89
5642013.03.25 00:00close2780.011.294920.000000.00000-3.8850680.02
5652013.03.25 00:00buy2830.011.294900.000000.00000
5662013.03.25 00:00sell2840.011.294730.000000.00000
5672013.03.25 01:25close2830.011.297810.000000.000002.9150682.93
5682013.03.25 01:34sell2850.021.297460.000000.00000
5692013.03.25 02:58sell2860.041.302590.000000.00000
5702013.03.25 10:28buy2870.011.300790.000000.00000
5712013.03.25 10:35close2860.041.299480.000000.0000012.4450695.37
5722013.03.25 10:35close2850.021.299480.000000.00000-4.0450691.33
5732013.03.25 10:35close2840.011.299480.000000.00000-4.7550686.58
5742013.03.25 15:39buy2880.021.296110.000000.00000
5752013.03.25 17:36buy2890.041.291730.000000.00000
5762013.03.25 19:43buy2900.081.286630.000000.00000
5772013.03.27 12:56buy2910.161.280980.000000.00000
5782013.03.28 16:55sell2920.011.282860.000000.00000
5792013.03.29 09:01close2920.011.280070.000000.000002.8150689.39
5802013.04.01 13:11sell2930.011.282440.000000.00000
5812013.04.01 18:17sell2940.021.284670.000000.00000
5822013.04.01 18:29close2910.161.286070.000000.0000075.4450764.83
5832013.04.01 18:29close2900.081.286070.000000.00000-8.6850756.15
5842013.04.01 18:29close2890.041.286070.000000.00000-24.7450731.41
5852013.04.01 18:29close2880.021.286070.000000.00000-21.1350710.28
5862013.04.01 18:29close2870.011.286070.000000.00000-15.2550695.03
5872013.04.02 06:52sell2950.041.287390.000000.00000
5882013.04.02 08:42buy2960.011.285950.000000.00000
5892013.04.02 09:02close2950.041.285480.000000.000007.6450702.67
5902013.04.02 09:02close2940.021.285480.000000.00000-1.5950701.08
5912013.04.02 09:02close2930.011.285480.000000.00000-3.0250698.06
5922013.04.02 11:26buy2970.021.283730.000000.00000
5932013.04.02 13:15close2970.021.285340.000000.000003.2250701.28
5942013.04.02 13:15close2960.011.285340.000000.00000-0.6150700.67
5952013.04.02 13:15buy2980.011.285520.000000.00000
5962013.04.02 13:15sell2990.011.285350.000000.00000
5972013.04.02 14:48buy3000.021.283300.000000.00000
5982013.04.02 16:02close2990.011.282920.000000.000002.4350703.10
5992013.04.03 04:28buy3010.041.280090.000000.00000
6002013.04.03 11:26sell3020.011.281480.000000.00000
6012013.04.03 12:03close3010.041.282240.000000.000008.6050711.70
6022013.04.03 12:03close3000.021.282240.000000.00000-2.2750709.43
6032013.04.03 12:03close2980.011.282240.000000.00000-3.3550706.08
6042013.04.03 15:43sell3030.021.283700.000000.00000
6052013.04.04 10:39close3030.021.282170.000000.000003.1650709.24
6062013.04.04 10:39close3020.011.282170.000000.00000-0.6450708.60
6072013.04.04 10:39buy3040.011.282190.000000.00000
6082013.04.04 10:39sell3050.011.282020.000000.00000
6092013.04.04 11:00close3050.011.279800.000000.000002.2250710.82
6102013.04.04 11:13buy3060.021.279500.000000.00000
6112013.04.04 13:51close3060.021.281200.000000.000003.4050714.22
6122013.04.04 13:51close3040.011.281200.000000.00000-0.9950713.23
6132013.04.04 13:51buy3070.011.281340.000000.00000
6142013.04.04 13:51sell3080.011.281170.000000.00000
6152013.04.04 15:35close3070.011.283550.000000.000002.2150715.44
6162013.04.04 15:38close3080.011.278960.000000.000002.2150717.65
6172013.04.04 15:38buy3090.011.278940.000000.00000
6182013.04.04 15:38sell3100.011.278770.000000.00000
6192013.04.04 15:39close3100.011.276540.000000.000002.2350719.88
6202013.04.04 15:58buy3110.021.276670.000000.00000
6212013.04.04 16:12close3110.021.278240.000000.000003.1450723.02
6222013.04.04 16:12close3090.011.278240.000000.00000-0.7050722.32
6232013.04.04 16:12buy3120.011.278430.000000.00000
6242013.04.04 16:12sell3130.011.278260.000000.00000
6252013.04.04 16:35close3120.011.280650.000000.000002.2250724.54
6262013.04.04 17:21sell3140.021.286660.000000.00000
6272013.04.04 17:27buy3150.011.285330.000000.00000
6282013.04.04 19:48close3150.011.287560.000000.000002.2350726.77
6292013.04.04 20:52sell3160.041.293530.000000.00000
6302013.04.05 09:34buy3170.011.291580.000000.00000
6312013.04.05 15:16close3170.011.294690.000000.000003.1150729.88
6322013.04.05 15:50sell3180.081.299500.000000.00000
6332013.04.08 00:00buy3190.011.297490.000000.00000
6342013.04.08 01:50close3190.011.300500.000000.000003.0150732.89
6352013.04.08 09:03buy3200.011.297640.000000.00000
6362013.04.08 11:08close3200.011.300650.000000.000003.0150735.90
6372013.04.09 03:29sell3210.161.306070.000000.00000
6382013.04.09 07:57buy3220.011.304560.000000.00000
6392013.04.09 10:26buy3230.021.301640.000000.00000
6402013.04.09 11:36close3230.021.303520.000000.000003.7650739.66
6412013.04.09 11:36close3220.011.303520.000000.00000-1.0450738.62
6422013.04.09 11:36buy3240.011.303670.000000.00000
6432013.04.09 15:37close3240.011.306180.000000.000002.5150741.13
6442013.04.09 16:54buy3250.011.304520.000000.00000
6452013.04.09 18:06close3250.011.307040.000000.000002.5250743.65
6462013.04.12 12:21buy3260.011.304560.000000.00000
6472013.04.12 15:30close3260.011.307070.000000.000002.5150746.16
6482013.04.12 15:44buy3270.011.304550.000000.00000
6492013.04.12 16:02close3270.011.307060.000000.000002.5150748.67
6502013.04.15 21:17buy3280.011.304690.000000.00000
6512013.04.16 07:02close3280.011.307180.000000.000002.4250751.08
6522013.04.16 11:13buy3290.011.304590.000000.00000
6532013.04.16 12:31close3290.011.307000.000000.000002.4150753.49
6542013.04.16 15:33sell3300.321.313880.000000.00000
6552013.04.16 16:11buy3310.011.312420.000000.00000
6562013.04.16 17:34close3310.011.314830.000000.000002.4150755.90
6572013.04.16 18:04buy3320.011.312430.000000.00000
6582013.04.16 19:01close3320.011.314850.000000.000002.4250758.32
6592013.04.17 15:06buy3330.011.311980.000000.00000
6602013.04.17 17:14close3300.321.307270.000000.00000212.0650970.39
6612013.04.17 17:14close3210.161.307270.000000.00000-17.0250953.36
6622013.04.17 17:14close3180.081.307270.000000.00000-60.8050892.56
6632013.04.17 17:14close3160.041.307270.000000.00000-54.2150838.35
6642013.04.17 17:14close3140.021.307270.000000.00000-40.8550797.51
6652013.04.17 17:14close3130.011.307270.000000.00000-28.8250768.68
6662013.04.17 17:29buy3340.021.306970.000000.00000
6672013.04.17 19:58buy3350.041.302240.000000.00000
6682013.04.17 20:39sell3360.011.304110.000000.00000
6692013.04.18 07:31close3350.041.305800.000000.0000013.3450782.02
6702013.04.18 07:31close3340.021.305800.000000.00000-2.7950779.23
6712013.04.18 07:31close3330.011.305800.000000.00000-6.4050772.83
6722013.04.18 18:06sell3370.021.307560.000000.00000
6732013.04.18 21:05close3370.021.305180.000000.000004.7650777.59
6742013.04.18 21:05close3360.011.305180.000000.00000-1.0250776.57
6752013.04.18 21:05buy3380.011.305170.000000.00000
6762013.04.18 21:05sell3390.011.305000.000000.00000
6772013.04.19 09:40close3380.011.308050.000000.000002.8050779.37
6782013.04.19 12:07sell3400.021.309030.000000.00000
6792013.04.19 18:55close3400.021.306680.000000.000004.7050784.07
6802013.04.19 18:55close3390.011.306680.000000.00000-1.6650782.41
6812013.04.19 18:55buy3410.011.306700.000000.00000
6822013.04.19 18:55sell3420.011.306530.000000.00000
6832013.04.22 11:00close3420.011.303740.000000.000002.8150785.22
6842013.04.22 11:41buy3430.021.303920.000000.00000
6852013.04.22 21:28close3430.021.305880.000000.000003.9250789.14
6862013.04.22 21:28close3410.011.305880.000000.00000-0.8950788.24
6872013.04.22 21:28buy3440.011.306070.000000.00000
6882013.04.22 21:28sell3450.011.305900.000000.00000
6892013.04.23 07:18buy3460.021.303650.000000.00000
6902013.04.23 09:58close3460.021.305300.000000.000003.3050791.54
6912013.04.23 09:58close3450.011.305470.000000.000000.4550791.99
6922013.04.23 09:58close3440.011.305300.000000.00000-0.8450791.15
6932013.04.23 09:58buy3470.011.305480.000000.00000
6942013.04.23 09:58sell3480.011.305310.000000.00000
6952013.04.23 10:15close3470.011.308090.000000.000002.6150793.76
6962013.04.23 10:30close3480.011.302670.000000.000002.6450796.40
6972013.04.23 10:30buy3490.011.302620.000000.00000
6982013.04.23 10:30sell3500.011.302450.000000.00000
6992013.04.23 10:41close3500.011.299840.000000.000002.6150799.01
7002013.04.23 10:58buy3510.021.299300.000000.00000
7012013.04.23 16:39close3510.021.301350.000000.000004.1050803.11
7022013.04.23 16:39close3490.011.301350.000000.00000-1.2750801.84
7032013.04.23 16:39buy3520.011.301530.000000.00000
7042013.04.23 16:39sell3530.011.301360.000000.00000
7052013.04.24 10:18close3530.011.298670.000000.000002.7150804.54
7062013.04.24 10:33buy3540.021.298790.000000.00000
7072013.04.24 11:48close3540.021.300700.000000.000003.8250808.36
7082013.04.24 11:48close3520.011.300700.000000.00000-0.9050807.46
7092013.04.24 11:48buy3550.011.300860.000000.00000
7102013.04.24 11:48sell3560.011.300690.000000.00000
7112013.04.24 17:05close3560.011.297980.000000.000002.7150810.17
7122013.04.24 17:22buy3570.021.298340.000000.00000
7132013.04.24 17:26close3570.021.300150.000000.000003.6250813.79
7142013.04.24 17:26close3550.011.300150.000000.00000-0.7150813.08
7152013.04.24 17:26buy3580.011.300300.000000.00000
7162013.04.24 17:26sell3590.011.300130.000000.00000
7172013.04.25 04:07close3580.011.302830.000000.000002.3050815.38
7182013.04.25 04:40sell3600.021.304620.000000.00000
7192013.04.25 10:39buy3610.011.303170.000000.00000
7202013.04.25 11:57close3610.011.305490.000000.000002.3250817.70
7212013.04.25 15:31sell3620.041.308570.000000.00000
7222013.04.25 15:59buy3630.011.307180.000000.00000
7232013.04.25 16:15close3620.041.305790.000000.0000011.1250828.82
7242013.04.25 16:15close3600.021.305790.000000.00000-2.3450826.48
7252013.04.25 16:15close3590.011.305790.000000.00000-5.6150820.87
7262013.04.25 16:42buy3640.021.303680.000000.00000
7272013.04.25 17:19buy3650.041.300670.000000.00000
7282013.04.25 21:07sell3660.011.302060.000000.00000
7292013.04.26 04:35close3650.041.303000.000000.000009.0250829.89
7302013.04.26 04:35close3640.021.303000.000000.00000-1.5150828.38
7312013.04.26 04:35close3630.011.303000.000000.00000-4.2550824.13
7322013.04.26 15:03close3660.011.299570.000000.000002.5150826.64
7332013.04.26 15:03buy3670.011.299580.000000.00000
7342013.04.26 15:03sell3680.011.299410.000000.00000
7352013.04.26 15:30close3670.011.302110.000000.000002.5350829.17
7362013.04.26 15:49sell3690.021.302290.000000.00000
7372013.04.26 17:23close3690.021.300420.000000.000003.7450832.91
7382013.04.26 17:23close3680.011.300420.000000.00000-1.0150831.90
7392013.04.26 17:23buy3700.011.300370.000000.00000
7402013.04.26 17:23sell3710.011.300200.000000.00000
7412013.04.26 17:51close3700.011.302910.000000.000002.5450834.44
7422013.04.26 18:02sell3720.021.302550.000000.00000
7432013.04.29 00:51sell3730.041.306330.000000.00000
7442013.04.29 01:24buy3740.011.305020.000000.00000
7452013.04.29 03:01close3730.041.303980.000000.000009.4050843.84
7462013.04.29 03:01close3720.021.303980.000000.00000-2.8350841.01
7472013.04.29 03:01close3710.011.303980.000000.00000-3.7650837.25
7482013.04.29 10:03close3740.011.307240.000000.000002.2250839.47
7492013.04.29 10:03buy3750.011.307420.000000.00000
7502013.04.29 10:03sell3760.011.307250.000000.00000
7512013.04.29 10:42close3750.011.309630.000000.000002.2150841.68
7522013.04.29 11:00sell3770.021.309280.000000.00000
7532013.04.30 09:39close3770.021.307750.000000.000003.0950844.77
7542013.04.30 09:39close3760.011.307750.000000.00000-0.4850844.29
7552013.04.30 09:39buy3780.011.307730.000000.00000
7562013.04.30 09:39sell3790.011.307560.000000.00000
7572013.04.30 16:26close3780.011.310160.000000.000002.4350846.72
7582013.04.30 17:00sell3800.021.313700.000000.00000
7592013.04.30 17:57sell3810.041.317400.000000.00000
7602013.04.30 19:21buy3820.011.315930.000000.00000
7612013.05.01 11:25close3820.011.318610.000000.000002.6050849.32
7622013.05.01 14:48sell3830.081.321840.000000.00000
7632013.05.01 17:11buy3840.011.320240.000000.00000
7642013.05.01 18:39close3830.081.318350.000000.0000027.9250877.24
7652013.05.01 18:39close3810.041.318350.000000.00000-3.7350873.51
7662013.05.01 18:39close3800.021.318350.000000.00000-9.2750864.24
7672013.05.01 18:39close3790.011.318350.000000.00000-10.7750853.47
7682013.05.02 01:34buy3850.021.317820.000000.00000
7692013.05.02 14:51close3850.021.319540.000000.000003.4450856.91
7702013.05.02 14:51close3840.011.319540.000000.00000-0.9250855.99
7712013.05.02 14:51buy3860.011.319730.000000.00000
7722013.05.02 14:51sell3870.011.319560.000000.00000
7732013.05.02 15:52close3870.011.317250.000000.000002.3150858.30
7742013.05.02 16:35buy3880.021.308030.000000.00000
7752013.05.02 16:49sell3890.011.309420.000000.00000
7762013.05.02 17:27close3890.011.307040.000000.000002.3850860.68
7772013.05.03 09:41sell3900.011.309900.000000.00000
7782013.05.03 11:59close3880.021.313090.000000.000009.9750870.65
7792013.05.03 11:59close3860.011.313090.000000.00000-6.7150863.93
7802013.05.03 12:20sell3910.021.312800.000000.00000
7812013.05.03 14:45close3910.021.310760.000000.000004.0850868.01
7822013.05.03 14:45close3900.011.310760.000000.00000-0.8650867.15
7832013.05.03 14:45buy3920.011.310740.000000.00000
7842013.05.03 14:45sell3930.011.310570.000000.00000
7852013.05.03 15:33close3930.011.307560.000000.000003.0150870.16
7862013.05.03 15:53buy3940.021.305110.000000.00000
7872013.05.03 16:29sell3950.011.306990.000000.00000
7882013.05.03 16:31close3940.021.308070.000000.000005.9250876.08
7892013.05.03 16:31close3920.011.308070.000000.00000-2.6750873.41
7902013.05.03 16:56sell3960.021.310830.000000.00000
7912013.05.06 17:25close3960.021.308530.000000.000004.6350878.05
7922013.05.06 17:25close3950.011.308530.000000.00000-1.5250876.52
7932013.05.06 17:25buy3970.011.308520.000000.00000
7942013.05.06 17:25sell3980.011.308350.000000.00000
7952013.05.07 13:14close3970.011.311300.000000.000002.7050879.23
7962013.05.07 13:42sell3990.021.311260.000000.00000
7972013.05.07 17:13close3990.021.309320.000000.000003.8850883.11
7982013.05.07 17:13close3980.011.309320.000000.00000-0.9550882.15
7992013.05.07 17:13buy4000.011.309310.000000.00000
8002013.05.07 17:13sell4010.011.309140.000000.00000
8012013.05.08 09:50close4000.011.311890.000000.000002.5050884.66
8022013.05.08 12:02sell4020.021.311930.000000.00000
8032013.05.08 15:54sell4030.041.316370.000000.00000
8042013.05.09 10:05buy4040.011.314570.000000.00000
8052013.05.09 11:14close4040.011.317490.000000.000002.9250887.58
8062013.05.09 12:28buy4050.011.314520.000000.00000
8072013.05.09 14:33close4030.041.313610.000000.0000011.2450898.82
8082013.05.09 14:33close4020.021.313610.000000.00000-3.2650895.57
8092013.05.09 14:33close4010.011.313610.000000.00000-4.4050891.16
8102013.05.09 16:49buy4060.021.310280.000000.00000
8112013.05.09 21:43buy4070.041.304570.000000.00000
8122013.05.10 14:38buy4080.081.299560.000000.00000
8132013.05.10 15:59sell4090.011.301500.000000.00000
8142013.05.10 17:05close4090.011.298390.000000.000003.1150894.27
8152013.05.14 03:25sell4100.011.301080.000000.00000
8162013.05.14 12:00close4100.011.298540.000000.000002.5450896.81
8172013.05.14 12:10sell4110.011.301090.000000.00000
8182013.05.14 13:00close4110.011.298580.000000.000002.5150899.32
8192013.05.14 20:33buy4120.161.294240.000000.00000
8202013.05.15 14:08buy4130.321.286250.000000.00000
8212013.05.15 15:34sell4140.011.288040.000000.00000
8222013.05.15 18:31close4140.011.285100.000000.000002.9450902.26
8232013.05.15 22:39sell4150.011.288040.000000.00000
8242013.05.16 11:06close4150.011.285370.000000.000002.7250904.98
8252013.05.16 12:40sell4160.011.287910.000000.00000
8262013.05.16 15:47sell4170.021.290530.000000.00000
8272013.05.16 16:00close4170.021.288670.000000.000003.7250908.70
8282013.05.16 16:00close4160.011.288670.000000.00000-0.7650907.94
8292013.05.16 16:00sell4180.011.288530.000000.00000
8302013.05.16 17:12sell4190.021.291050.000000.00000
8312013.05.16 18:08close4130.321.292810.000000.00000202.7251110.66
8322013.05.16 18:08close4120.161.292810.000000.00000-27.6851082.98
8332013.05.16 18:08close4080.081.292810.000000.00000-57.6051025.38
8342013.05.16 18:08close4070.041.292810.000000.00000-49.1450976.24
8352013.05.16 18:08close4060.021.292810.000000.00000-35.9950940.25
8362013.05.16 18:08close4050.011.292810.000000.00000-22.2350918.02
8372013.05.16 18:39close4190.021.289200.000000.000003.7050921.72
8382013.05.16 18:39close4180.011.289200.000000.00000-0.6750921.05
8392013.05.16 18:39buy4200.011.289220.000000.00000
8402013.05.16 18:39sell4210.011.289050.000000.00000
8412013.05.17 05:03close4210.011.286640.000000.000002.4350923.48
8422013.05.17 05:14buy4220.021.286620.000000.00000
8432013.05.17 12:56close4220.021.288380.000000.000003.5250927.00
8442013.05.17 12:56close4200.011.288380.000000.00000-0.9150926.08
8452013.05.17 12:56buy4230.011.288540.000000.00000
8462013.05.17 12:56sell4240.011.288370.000000.00000
8472013.05.17 14:10buy4250.021.286310.000000.00000
8482013.05.17 14:13close4240.011.285920.000000.000002.4550928.53
8492013.05.17 14:30close4250.021.287940.000000.000003.2650931.79
8502013.05.17 14:30close4230.011.287940.000000.00000-0.6050931.19
8512013.05.17 14:30buy4260.011.288120.000000.00000
8522013.05.17 14:30sell4270.011.287950.000000.00000
8532013.05.17 15:25close4270.011.285520.000000.000002.4350933.62
8542013.05.17 15:47buy4280.021.282660.000000.00000
8552013.05.20 00:00sell4290.011.284210.000000.00000
8562013.05.20 10:22close4280.021.285430.000000.000005.3950939.01
8572013.05.20 10:22close4260.011.285430.000000.00000-2.7750936.25
8582013.05.20 11:42sell4300.021.287060.000000.00000
8592013.05.20 13:17close4300.021.285230.000000.000003.6650939.91
8602013.05.20 13:17close4290.011.285230.000000.00000-1.0250938.89
8612013.05.20 13:17buy4310.011.285220.000000.00000
8622013.05.20 13:17sell4320.011.285050.000000.00000
8632013.05.20 19:48close4310.011.287630.000000.000002.4150941.30
8642013.05.20 20:04sell4330.021.287410.000000.00000
8652013.05.21 11:31close4330.021.285720.000000.000003.4150944.71
8662013.05.21 11:31close4320.011.285720.000000.00000-0.6550944.06
8672013.05.21 11:31buy4340.011.285740.000000.00000
8682013.05.21 11:31sell4350.011.285570.000000.00000
8692013.05.21 12:22close4340.011.288150.000000.000002.4150946.47
8702013.05.21 12:38sell4360.021.288000.000000.00000
8712013.05.21 13:23close4360.021.286320.000000.000003.3650949.83
8722013.05.21 13:23close4350.011.286320.000000.00000-0.7550949.08
8732013.05.21 13:24buy4370.011.286320.000000.00000
8742013.05.21 13:24sell4380.011.286150.000000.00000
8752013.05.21 18:21close4370.011.288740.000000.000002.4250951.50
8762013.05.21 18:55sell4390.021.290940.000000.00000
8772013.05.22 13:21sell4400.041.294230.000000.00000
8782013.05.22 14:01buy4410.011.292770.000000.00000
8792013.05.22 15:22close4400.041.291670.000000.0000010.2450961.74
8802013.05.22 15:22close4390.021.291670.000000.00000-1.4350960.31
8812013.05.22 15:22close4380.011.291670.000000.00000-5.5050954.81
8822013.05.22 16:47close4410.011.295180.000000.000002.4150957.22
8832013.05.22 16:47buy4420.011.295340.000000.00000
8842013.05.22 16:47sell4430.011.295170.000000.00000
8852013.05.22 17:00close4420.011.297780.000000.000002.4450959.66
8862013.05.22 17:19sell4440.021.297710.000000.00000
8872013.05.22 17:25close4440.021.295970.000000.000003.4850963.14
8882013.05.22 17:25close4430.011.295970.000000.00000-0.8050962.34
8892013.05.22 17:25buy4450.011.296000.000000.00000
8902013.05.22 17:25sell4460.011.295830.000000.00000
8912013.05.22 17:30close4460.011.293410.000000.000002.4250964.76
8922013.05.22 17:46buy4470.021.292290.000000.00000
8932013.05.22 18:14buy4480.041.288880.000000.00000
8942013.05.22 21:37buy4490.081.285160.000000.00000
8952013.05.23 10:28sell4500.011.287050.000000.00000
8962013.05.23 11:12close4490.081.288350.000000.0000023.7250988.48
8972013.05.23 11:12close4480.041.288350.000000.00000-3.0250985.46
8982013.05.23 11:12close4470.021.288350.000000.00000-8.3350977.13
8992013.05.23 11:12close4450.011.288350.000000.00000-7.8850969.25
9002013.05.23 15:30sell4510.021.290000.000000.00000
9012013.05.23 19:07sell4520.041.293960.000000.00000
9022013.05.24 03:14buy4530.011.292160.000000.00000
9032013.05.24 03:19close4520.041.291320.000000.0000010.6350979.88
9042013.05.24 03:19close4510.021.291320.000000.00000-2.6150977.28
9052013.05.24 03:19close4500.011.291320.000000.00000-4.2550973.02
9062013.05.24 11:01close4530.011.295070.000000.000002.9150975.93
9072013.05.24 11:01buy4540.011.295250.000000.00000
9082013.05.24 11:01sell4550.011.295080.000000.00000
9092013.05.24 11:28close4540.011.298160.000000.000002.9150978.84
9102013.05.24 11:43sell4560.021.297850.000000.00000
9112013.05.24 12:33close4560.021.295830.000000.000004.0450982.88
9122013.05.24 12:33close4550.011.295830.000000.00000-0.7550982.13
9132013.05.24 12:33buy4570.011.295880.000000.00000
9142013.05.24 12:33sell4580.011.295710.000000.00000
9152013.05.24 13:21close4570.011.298790.000000.000002.9150985.04
9162013.05.24 15:31close4580.011.292800.000000.000002.9150987.95
9172013.05.24 15:31buy4590.011.292820.000000.00000
9182013.05.24 15:31sell4600.011.292650.000000.00000
9192013.05.24 17:00close4590.011.295750.000000.000002.9350990.88
9202013.05.28 03:24close4600.011.290380.000000.000002.3050993.19
9212013.05.28 03:24buy4610.011.290340.000000.00000
9222013.05.28 03:24sell4620.011.290170.000000.00000
9232013.05.28 08:25close4610.011.292650.000000.000002.3150995.50
9242013.05.28 08:38sell4630.021.292290.000000.00000
9252013.05.28 09:55close4630.021.290740.000000.000003.1050998.60
9262013.05.28 09:55close4620.011.290740.000000.00000-0.5750998.03
9272013.05.28 09:55buy4640.011.290760.000000.00000
9282013.05.28 09:55sell4650.011.290590.000000.00000
9292013.05.28 13:18close4640.011.293080.000000.000002.3251000.35
9302013.05.28 13:29sell4660.021.292750.000000.00000
9312013.05.28 16:33close4660.021.291180.000000.000003.1451003.49
9322013.05.28 16:33close4650.011.291180.000000.00000-0.5951002.90
9332013.05.28 16:33buy4670.011.291170.000000.00000
9342013.05.28 16:33sell4680.011.291000.000000.00000
9352013.05.28 17:14close4680.011.288670.000000.000002.3351005.23
9362013.05.28 17:37buy4690.021.286810.000000.00000
9372013.05.29 11:20sell4700.011.288400.000000.00000
9382013.05.29 12:32close4690.021.289280.000000.000004.7951010.02
9392013.05.29 12:32close4670.011.289280.000000.00000-1.9651008.05
9402013.05.29 14:19sell4710.021.295470.000000.00000
9412013.05.29 15:48buy4720.011.293870.000000.00000
9422013.05.29 17:57close4720.011.296500.000000.000002.6351010.68
9432013.05.29 19:14buy4730.011.293880.000000.00000
9442013.05.29 20:40close4710.021.292170.000000.000006.6051017.28
9452013.05.29 20:40close4700.011.292170.000000.00000-3.7751013.51
9462013.05.30 08:11close4730.011.296920.000000.000002.8151016.33
9472013.05.30 08:11buy4740.011.297080.000000.00000
9482013.05.30 08:11sell4750.011.296910.000000.00000
9492013.05.30 12:55close4740.011.299920.000000.000002.8451019.17
9502013.05.30 16:42sell4760.021.302500.000000.00000
9512013.05.31 11:35buy4770.011.300840.000000.00000
9522013.05.31 12:12close4760.021.299680.000000.000005.6751024.84
9532013.05.31 12:12close4750.011.299680.000000.00000-2.7551022.09
9542013.05.31 12:54buy4780.021.298320.000000.00000
9552013.05.31 14:44close4780.021.300130.000000.000003.6251025.71
9562013.05.31 14:44close4770.011.300130.000000.00000-0.7151025.00
9572013.05.31 14:44buy4790.011.300320.000000.00000
9582013.05.31 14:44sell4800.011.300150.000000.00000
9592013.05.31 16:44close4800.011.297420.000000.000002.7351027.73
9602013.05.31 17:12buy4810.021.297150.000000.00000
9612013.05.31 22:30close4810.021.299210.000000.000004.1251031.85
9622013.05.31 22:30close4790.011.299210.000000.00000-1.1151030.74
9632013.05.31 22:30buy4820.011.299390.000000.00000
9642013.05.31 22:30sell4830.011.299220.000000.00000
9652013.06.03 09:33close4820.011.302200.000000.000002.7351033.47
9662013.06.03 09:47sell4840.021.302200.000000.00000
9672013.06.03 14:26close4840.021.300240.000000.000003.9251037.39
9682013.06.03 14:26close4830.011.300240.000000.00000-1.0051036.39
9692013.06.03 14:26buy4850.011.300290.000000.00000
9702013.06.03 14:26sell4860.011.300120.000000.00000
9712013.06.03 16:36close4860.011.297370.000000.000002.7551039.14
9722013.06.03 17:00buy4870.021.296510.000000.00000
9732013.06.03 17:00close4870.021.298750.000000.000004.4851043.62
9742013.06.03 17:00close4850.011.298750.000000.00000-1.5451042.08
9752013.06.03 17:00buy4880.011.298960.000000.00000
9762013.06.03 17:00sell4890.011.298790.000000.00000
9772013.06.03 17:06close4880.011.301690.000000.000002.7351044.81
9782013.06.03 17:30sell4900.021.302020.000000.00000
9792013.06.03 18:30sell4910.041.308220.000000.00000
9802013.06.04 05:49buy4920.011.306200.000000.00000
9812013.06.04 13:52close4920.011.309410.000000.000003.2151048.02
9822013.06.04 16:01buy4930.011.306200.000000.00000
9832013.06.04 17:17close4910.041.304570.000000.0000014.6751062.69
9842013.06.04 17:17close4900.021.304570.000000.00000-5.0751057.62
9852013.06.04 17:17close4890.011.304570.000000.00000-5.7651051.86
9862013.06.05 05:38close4930.011.308880.000000.000002.6051054.46
9872013.06.05 05:38buy4940.011.309060.000000.00000
9882013.06.05 05:38sell4950.011.308890.000000.00000
9892013.06.05 11:50close4950.011.306270.000000.000002.6251057.08
9902013.06.05 12:03buy4960.021.306610.000000.00000
9912013.06.05 15:15close4960.021.308400.000000.000003.5851060.66
9922013.06.05 15:15close4940.011.308400.000000.00000-0.6651060.00
9932013.06.05 15:15buy4970.011.308530.000000.00000
9942013.06.05 15:15sell4980.011.308360.000000.00000
9952013.06.05 15:18close4970.011.311260.000000.000002.7351062.73
9962013.06.06 09:33sell4990.021.311020.000000.00000
9972013.06.06 15:59sell5000.041.314560.000000.00000
9982013.06.06 18:01sell5010.081.318350.000000.00000
9992013.06.06 19:12sell5020.161.324600.000000.00000
10002013.06.06 20:20buy5030.011.323120.000000.00000
10012013.06.07 07:19close5030.011.326730.000000.000003.5351066.27
10022013.06.07 15:42buy5040.011.322370.000000.00000
10032013.06.07 16:00close5020.161.320050.000000.0000073.0751139.34
10042013.06.07 16:00close5010.081.320050.000000.00000-13.4651125.88
10052013.06.07 16:00close5000.041.320050.000000.00000-21.8951103.98
10062013.06.07 16:00close4990.021.320050.000000.00000-18.0351085.96
10072013.06.07 16:00close4980.011.320050.000000.00000-11.6251074.34
10082013.06.10 00:20buy5050.021.319740.000000.00000
10092013.06.10 03:23close5050.021.321710.000000.000003.9451078.28
10102013.06.10 03:23close5040.011.321710.000000.00000-0.7351077.54
10112013.06.10 03:23buy5060.011.321900.000000.00000
10122013.06.10 03:23sell5070.011.321730.000000.00000
10132013.06.10 09:53close5070.011.318870.000000.000002.8651080.40
10142013.06.10 10:08buy5080.021.319040.000000.00000
10152013.06.10 10:59close5080.021.321010.000000.000003.9451084.34
10162013.06.10 10:59close5060.011.321010.000000.00000-0.8951083.45
10172013.06.10 10:59buy5090.011.321150.000000.00000
10182013.06.10 10:59sell5100.011.320980.000000.00000
10192013.06.10 18:44close5090.011.323960.000000.000002.8151086.26
10202013.06.10 21:08sell5110.021.325590.000000.00000
10212013.06.11 12:24sell5120.041.329120.000000.00000
10222013.06.11 12:47buy5130.011.327470.000000.00000
10232013.06.11 15:32close5120.041.326480.000000.0000010.5651096.82
10242013.06.11 15:32close5110.021.326480.000000.00000-1.7551095.08
10252013.06.11 15:32close5100.011.326480.000000.00000-5.4851089.59
10262013.06.11 15:53buy5140.021.324550.000000.00000
10272013.06.11 16:35close5140.021.326510.000000.000003.9251093.51
10282013.06.11 16:35close5130.011.326510.000000.00000-0.9651092.55
10292013.06.11 16:35buy5150.011.326670.000000.00000
10302013.06.11 16:35sell5160.011.326500.000000.00000
10312013.06.11 17:10close5150.011.329400.000000.000002.7351095.28
10322013.06.11 17:26sell5170.021.329100.000000.00000
10332013.06.11 18:13close5170.021.327260.000000.000003.6851098.96
10342013.06.11 18:13close5160.011.327260.000000.00000-0.7651098.20
10352013.06.11 18:13buy5180.011.327310.000000.00000
10362013.06.11 18:13sell5190.011.327140.000000.00000
10372013.06.11 20:33close5180.011.330070.000000.000002.7651100.96
10382013.06.11 22:04sell5200.021.330610.000000.00000
10392013.06.12 11:30close5200.021.328470.000000.000004.3151105.28
10402013.06.12 11:30close5190.011.328470.000000.00000-1.3151103.96
10412013.06.12 11:30buy5210.011.328500.000000.00000
10422013.06.12 11:30sell5220.011.328330.000000.00000
10432013.06.12 16:50close5210.011.331220.000000.000002.7251106.68
10442013.06.12 17:13sell5230.021.331600.000000.00000
10452013.06.12 19:33sell5240.041.334940.000000.00000
10462013.06.12 20:06buy5250.011.333270.000000.00000
10472013.06.12 20:06close5240.041.332520.000000.000009.6851116.36
10482013.06.12 20:06close5230.021.332520.000000.00000-1.8451114.52
10492013.06.12 20:06close5220.011.332520.000000.00000-4.1951110.33
10502013.06.13 03:26close5250.011.336330.000000.000002.8351113.17
10512013.06.13 03:26buy5260.011.336580.000000.00000
10522013.06.13 03:26sell5270.011.336410.000000.00000
10532013.06.13 11:56close5270.011.333600.000000.000002.8151115.98
10542013.06.13 12:41buy5280.021.333020.000000.00000
10552013.06.13 17:38buy5290.041.328890.000000.00000
10562013.06.13 18:03sell5300.011.330620.000000.00000
10572013.06.13 18:03close5290.041.331660.000000.0000011.0851127.06
10582013.06.13 18:03close5280.021.331660.000000.00000-2.7251124.34
10592013.06.13 18:03close5260.011.331660.000000.00000-4.9251119.42
10602013.06.13 20:59sell5310.021.333940.000000.00000
10612013.06.13 23:46sell5320.041.337320.000000.00000
10622013.06.14 02:49buy5330.011.335690.000000.00000
10632013.06.14 06:59close5320.041.334950.000000.000009.5551128.97
10642013.06.14 06:59close5310.021.334950.000000.00000-1.9951126.98
10652013.06.14 06:59close5300.011.334950.000000.00000-4.3151122.67
10662013.06.14 11:01buy5340.021.332980.000000.00000
10672013.06.14 18:22close5340.021.334850.000000.000003.7451126.41
10682013.06.14 18:22close5330.011.334850.000000.00000-0.8451125.57
10692013.06.14 18:22buy5350.011.335040.000000.00000
10702013.06.14 18:22sell5360.011.334870.000000.00000
10712013.06.14 19:08close5360.011.332220.000000.000002.6551128.22
10722013.06.14 19:27buy5370.021.331950.000000.00000
10732013.06.14 21:59close5370.021.333920.000000.000003.9451132.16
10742013.06.14 21:59close5350.011.333920.000000.00000-1.1251131.04
10752013.06.14 21:59buy5380.011.334100.000000.00000
10762013.06.14 21:59sell5390.011.333930.000000.00000
10772013.06.17 22:22close5380.011.336750.000000.000002.5751133.61
10782013.06.17 22:54sell5400.021.337110.000000.00000
10792013.06.18 07:22close5400.021.335220.000000.000003.8151137.43
10802013.06.18 07:22close5390.011.335220.000000.00000-1.2651136.17
10812013.06.18 07:22buy5410.011.335270.000000.00000
10822013.06.18 07:22sell5420.011.335100.000000.00000
10832013.06.18 09:27close5420.011.332790.000000.000002.3151138.48
10842013.06.18 09:45buy5430.021.333150.000000.00000
10852013.06.18 10:28close5430.021.334710.000000.000003.1251141.60
10862013.06.18 10:28close5410.011.334710.000000.00000-0.5651141.04
10872013.06.18 10:28buy5440.011.334890.000000.00000
10882013.06.18 10:28sell5450.011.334720.000000.00000
10892013.06.18 10:56close5440.011.337210.000000.000002.3251143.36
10902013.06.18 11:14sell5460.021.337800.000000.00000
10912013.06.18 15:41close5460.021.335910.000000.000003.7851147.14
10922013.06.18 15:41close5450.011.335910.000000.00000-1.1951145.95
10932013.06.18 15:41buy5470.011.335850.000000.00000
10942013.06.18 15:41sell5480.011.335680.000000.00000
10952013.06.18 16:42close5470.011.338270.000000.000002.4251148.37
10962013.06.18 17:00sell5490.021.338350.000000.00000
10972013.06.19 21:04close5490.021.336550.000000.000003.6351152.00
10982013.06.19 21:04close5480.011.336550.000000.00000-0.8551151.15
10992013.06.19 21:04buy5500.011.336570.000000.00000
11002013.06.19 21:04sell5510.011.336400.000000.00000
11012013.06.19 21:10close5510.011.333950.000000.000002.4551153.60
11022013.06.19 21:36buy5520.021.333490.000000.00000
11032013.06.19 22:02buy5530.041.328430.000000.00000
11042013.06.20 11:00buy5540.081.322720.000000.00000
11052013.06.21 02:04sell5550.011.324510.000000.00000
11062013.06.21 03:16close5550.011.321590.000000.000002.9251156.52
11072013.06.21 05:13sell5560.011.324520.000000.00000
11082013.06.21 10:24close5560.011.321610.000000.000002.9151159.43
11092013.06.21 15:46buy5570.161.316000.000000.00000
11102013.06.24 15:31buy5580.321.307420.000000.00000
11112013.06.24 15:46sell5590.011.309370.000000.00000
11122013.06.24 21:28sell5600.021.313700.000000.00000
11132013.06.25 06:39close5600.021.311260.000000.000004.9151164.35
11142013.06.25 06:39close5590.011.311260.000000.00000-1.8751162.47
11152013.06.25 06:39sell5610.011.311100.000000.00000
11162013.06.25 09:36close5580.321.314520.000000.00000224.8051387.27
11172013.06.25 09:36close5570.161.314520.000000.00000-26.0851361.19
11182013.06.25 09:36close5540.081.314520.000000.00000-67.4051293.79
11192013.06.25 09:36close5530.041.314520.000000.00000-57.4451236.35
11202013.06.25 09:36close5520.021.314520.000000.00000-38.8451197.51
11212013.06.25 09:36close5500.011.314520.000000.00000-22.5051175.01
11222013.06.25 09:52sell5620.021.314100.000000.00000
11232013.06.25 11:21close5620.021.312070.000000.000004.0651179.07
11242013.06.25 11:21close5610.011.312070.000000.00000-0.9751178.10
11252013.06.25 11:21buy5630.011.311980.000000.00000
11262013.06.25 11:21sell5640.011.311810.000000.00000
11272013.06.25 15:37close5640.011.309000.000000.000002.8151180.91
11282013.06.25 16:03buy5650.021.309270.000000.00000
11292013.06.25 16:20close5650.021.311210.000000.000003.8851184.79
11302013.06.25 16:20close5630.011.311210.000000.00000-0.7751184.02
11312013.06.25 16:20buy5660.011.311410.000000.00000
11322013.06.25 16:20sell5670.011.311240.000000.00000
11332013.06.25 17:00close5670.011.308380.000000.000002.8651186.88
11342013.06.25 17:21buy5680.021.307720.000000.00000
11352013.06.25 19:50close5680.021.309960.000000.000004.4851191.36
11362013.06.25 19:50close5660.011.309960.000000.00000-1.4551189.91
11372013.06.25 19:50buy5690.011.310170.000000.00000
11382013.06.25 19:50sell5700.011.310000.000000.00000
11392013.06.26 02:42buy5710.021.307540.000000.00000
11402013.06.26 05:56close5700.011.307210.000000.000002.8151192.72
11412013.06.26 12:47buy5720.041.303620.000000.00000
11422013.06.26 15:33sell5730.011.305380.000000.00000
11432013.06.26 17:25close5730.011.302570.000000.000002.8151195.53
11442013.06.26 18:24buy5740.081.299380.000000.00000
11452013.06.26 22:00sell5750.011.301120.000000.00000
11462013.06.27 04:51close5740.081.302850.000000.0000025.9651221.49
11472013.06.27 04:51close5720.041.302850.000000.00000-3.9851217.51
11482013.06.27 04:51close5710.021.302850.000000.00000-9.8351207.68
11492013.06.27 04:51close5690.011.302850.000000.00000-7.6251200.06
11502013.06.27 16:59sell5760.021.303900.000000.00000
11512013.06.27 17:02close5760.021.301930.000000.000003.9451204.00
11522013.06.27 17:02close5750.011.301930.000000.00000-0.7651203.24
11532013.06.27 17:02buy5770.011.301950.000000.00000
11542013.06.27 17:02sell5780.011.301780.000000.00000
11552013.06.27 19:31close5770.011.304810.000000.000002.8651206.10
11562013.06.27 22:12sell5790.021.304720.000000.00000
11572013.06.28 15:19sell5800.041.307480.000000.00000
11582013.06.28 16:37buy5810.011.306070.000000.00000
11592013.06.28 16:40close5800.041.305470.000000.000008.0451214.14
11602013.06.28 16:40close5790.021.305470.000000.00000-1.4751212.67
11612013.06.28 16:40close5780.011.305470.000000.00000-3.6751209.00
11622013.06.28 17:28buy5820.021.301850.000000.00000
11632013.07.01 09:24sell5830.011.303390.000000.00000
11642013.07.01 10:43close5820.021.304240.000000.000004.6351213.63
11652013.07.01 10:43close5810.011.304240.000000.00000-1.9151211.73
11662013.07.01 19:11sell5840.021.305950.000000.00000
11672013.07.02 11:31close5840.021.304270.000000.000003.3951215.12
11682013.07.02 11:31close5830.011.304270.000000.00000-0.8651214.26
11692013.07.02 11:31buy5850.011.304280.000000.00000
11702013.07.02 11:31sell5860.011.304110.000000.00000
11712013.07.02 12:01close5860.011.301900.000000.000002.2151216.47
11722013.07.02 15:21buy5870.021.302140.000000.00000
11732013.07.02 18:02close5870.021.303690.000000.000003.1051219.57
11742013.07.02 18:02close5850.011.303690.000000.00000-0.5951218.98
11752013.07.02 18:02buy5880.011.303920.000000.00000
11762013.07.02 18:02sell5890.011.303750.000000.00000
11772013.07.02 18:55close5890.011.301500.000000.000002.2551221.23
11782013.07.02 19:29buy5900.021.301220.000000.00000
11792013.07.02 21:57buy5910.041.297840.000000.00000
11802013.07.03 11:05buy5920.081.293870.000000.00000
11812013.07.03 11:55sell5930.011.295460.000000.00000
11822013.07.03 13:33close5920.081.296890.000000.0000024.1651245.39
11832013.07.03 13:33close5910.041.296890.000000.00000-4.1051241.29
11842013.07.03 13:33close5900.021.296890.000000.00000-8.8151232.48
11852013.07.03 13:33close5880.011.296890.000000.00000-7.1151225.37
11862013.07.03 17:21sell5940.021.298070.000000.00000
11872013.07.03 18:29sell5950.041.301050.000000.00000
11882013.07.04 05:06buy5960.011.299500.000000.00000
11892013.07.04 07:14close5950.041.299000.000000.000008.4051233.78
11902013.07.04 07:14close5940.021.299000.000000.00000-1.7651232.02
11912013.07.04 07:14close5930.011.299000.000000.00000-3.4951228.53
11922013.07.04 16:04buy5970.021.289770.000000.00000
11932013.07.04 16:18sell5980.011.291290.000000.00000
11942013.07.05 10:48close5980.011.288500.000000.000002.8151231.34
11952013.07.05 15:55buy5990.041.282540.000000.00000
11962013.07.05 16:36sell6000.011.284270.000000.00000
11972013.07.08 00:00close6000.011.281230.000000.000003.0651234.39
11982013.07.08 12:05sell6010.011.284200.000000.00000
11992013.07.08 18:10close5990.041.287610.000000.0000019.9851254.37
12002013.07.08 18:10close5970.021.287610.000000.00000-4.6251249.75
12012013.07.08 18:10close5960.011.287610.000000.00000-12.0451237.71
12022013.07.08 18:18sell6020.021.286860.000000.00000
12032013.07.09 03:40close6020.021.285090.000000.000003.5751241.29
12042013.07.09 03:40close6010.011.285090.000000.00000-0.8751240.41
12052013.07.09 03:40buy6030.011.285130.000000.00000
12062013.07.09 03:40sell6040.011.284960.000000.00000
12072013.07.09 08:36close6030.011.287710.000000.000002.5851242.99
12082013.07.09 08:56sell6050.021.288320.000000.00000
12092013.07.09 13:07close6050.021.286290.000000.000004.0651247.05
12102013.07.09 13:07close6040.011.286290.000000.00000-1.3351245.72
12112013.07.09 13:07buy6060.011.286330.000000.00000
12122013.07.09 13:07sell6070.011.286160.000000.00000
12132013.07.09 17:08close6070.011.283620.000000.000002.5451248.26
12142013.07.09 17:54buy6080.021.278890.000000.00000
12152013.07.10 10:24sell6090.011.280700.000000.00000
12162013.07.10 11:12close6080.021.282480.000000.000007.0351255.29
12172013.07.10 11:12close6060.011.282480.000000.00000-3.9351251.37
12182013.07.10 17:25sell6100.021.283550.000000.00000
12192013.07.10 21:27sell6110.041.289930.000000.00000
12202013.07.10 21:36buy6120.011.288050.000000.00000
12212013.07.10 21:44close6120.011.291070.000000.000003.0251254.39
12222013.07.10 21:47buy6130.011.288060.000000.00000
12232013.07.10 23:47close6130.011.290980.000000.000002.9251257.31
12242013.07.11 00:19sell6140.081.297710.000000.00000
12252013.07.11 02:05sell6150.161.315030.000000.00000
12262013.07.11 02:42buy6160.011.312670.000000.00000
12272013.07.11 04:20buy6170.021.309080.000000.00000
12282013.07.11 06:04close6170.021.311580.000000.000005.0051262.31
12292013.07.11 06:04close6160.011.311580.000000.00000-1.0951261.22
12302013.07.11 06:04buy6180.011.311790.000000.00000
12312013.07.11 10:11close6150.161.303960.000000.00000177.1251438.34
12322013.07.11 10:11close6140.081.303960.000000.00000-50.0051388.34
12332013.07.11 10:11close6110.041.303960.000000.00000-55.9251332.42
12342013.07.11 10:11close6100.021.303960.000000.00000-40.7251291.71
12352013.07.11 10:11close6090.011.303960.000000.00000-23.2151268.50
12362013.07.11 10:28buy6190.021.304240.000000.00000
12372013.07.11 13:22sell6200.011.306600.000000.00000
12382013.07.11 15:45close6200.011.302870.000000.000003.7351272.23
12392013.07.11 17:29sell6210.011.306610.000000.00000
12402013.07.11 18:02close6210.011.302900.000000.000003.7151275.94
12412013.07.11 21:51sell6220.011.306600.000000.00000
12422013.07.11 21:54close6190.021.308090.000000.000007.7051283.64
12432013.07.11 21:54close6180.011.308090.000000.00000-3.7051279.94
12442013.07.11 22:35sell6230.021.310350.000000.00000
12452013.07.12 08:10close6230.021.307670.000000.000005.3951285.33
12462013.07.12 08:10close6220.011.307670.000000.00000-1.0551284.28
12472013.07.12 08:10buy6240.011.307690.000000.00000
12482013.07.12 08:10sell6250.011.307520.000000.00000
12492013.07.12 14:01close6250.011.303370.000000.000004.1551288.43
12502013.07.12 14:14buy6260.021.303770.000000.00000
12512013.07.12 19:58close6260.021.306540.000000.000005.5451293.97
12522013.07.12 19:58close6240.011.306540.000000.00000-1.1551292.82
12532013.07.12 19:58buy6270.011.306730.000000.00000
12542013.07.12 19:58sell6280.011.306560.000000.00000
12552013.07.15 11:37close6280.011.303110.000000.000003.4751296.28
12562013.07.15 12:02buy6290.021.303020.000000.00000
12572013.07.15 16:02close6290.021.305580.000000.000005.1251301.40
12582013.07.15 16:02close6270.011.305580.000000.00000-1.2251300.18
12592013.07.15 16:02buy6300.011.305760.000000.00000
12602013.07.15 16:02sell6310.011.305590.000000.00000
12612013.07.16 09:00close6300.011.309140.000000.000003.3051303.48
12622013.07.16 09:12sell6320.021.308730.000000.00000
12632013.07.16 11:17close6320.021.306520.000000.000004.4251307.90
12642013.07.16 11:17close6310.011.306520.000000.00000-0.9151306.99
12652013.07.16 11:17buy6330.011.306550.000000.00000
12662013.07.16 11:17sell6340.011.306380.000000.00000
12672013.07.16 13:16close6330.011.309870.000000.000003.3251310.31
12682013.07.16 13:47sell6350.021.311430.000000.00000
12692013.07.16 21:56sell6360.041.315950.000000.00000
12702013.07.17 08:33buy6370.011.313730.000000.00000
12712013.07.17 10:23close6360.041.312670.000000.0000013.1951323.50
12722013.07.17 10:23close6350.021.312670.000000.00000-2.4551321.05
12732013.07.17 10:23close6340.011.312670.000000.00000-6.2751314.78
12742013.07.17 15:30close6370.011.317290.000000.000003.5651318.34
12752013.07.17 15:30buy6380.011.317470.000000.00000
12762013.07.17 15:30sell6390.011.317300.000000.00000
12772013.07.17 16:54close6390.011.313720.000000.000003.5851321.92
12782013.07.17 17:15buy6400.021.313940.000000.00000
12792013.07.17 18:01buy6410.041.309690.000000.00000
12802013.07.17 19:42sell6420.011.311910.000000.00000
12812013.07.17 19:43close6410.041.312610.000000.0000011.6851333.60
12822013.07.17 19:43close6400.021.312610.000000.00000-2.6651330.94
12832013.07.17 19:43close6380.011.312610.000000.00000-4.8651326.08
12842013.07.18 15:18close6420.011.308830.000000.000003.1351329.21
12852013.07.18 15:18buy6430.011.308860.000000.00000
12862013.07.18 15:18sell6440.011.308690.000000.00000
12872013.07.19 00:45close6430.011.311440.000000.000002.5051331.72
12882013.07.19 00:51sell6450.021.311060.000000.00000
12892013.07.19 03:39close6450.021.309370.000000.000003.3851335.10
12902013.07.19 03:39close6440.011.309370.000000.00000-0.6651334.43
12912013.07.19 03:39buy6460.011.309400.000000.00000
12922013.07.19 03:39sell6470.011.309230.000000.00000
12932013.07.19 05:44close6460.011.311930.000000.000002.5351336.96
12942013.07.19 06:12sell6480.021.313940.000000.00000
12952013.07.19 12:00buy6490.011.312370.000000.00000
12962013.07.19 12:00close6480.021.311370.000000.000005.1451342.10
12972013.07.19 12:00close6470.011.311370.000000.00000-2.1451339.96
12982013.07.19 17:45close6490.011.314890.000000.000002.5251342.48
12992013.07.19 17:45buy6500.011.315080.000000.00000
13002013.07.19 17:45sell6510.011.314910.000000.00000
13012013.07.22 12:41close6500.011.317570.000000.000002.4251344.90
13022013.07.22 12:58sell6520.021.318110.000000.00000
13032013.07.22 15:29close6520.021.316170.000000.000003.8851348.78
13042013.07.22 15:29close6510.011.316170.000000.00000-1.2451347.54
13052013.07.22 15:29buy6530.011.316190.000000.00000
13062013.07.22 15:29sell6540.011.316020.000000.00000
13072013.07.22 16:42close6530.011.318600.000000.000002.4151349.95
13082013.07.22 17:15sell6550.021.320180.000000.00000
13092013.07.22 18:06buy6560.011.318710.000000.00000
13102013.07.23 12:10close6550.021.317870.000000.000004.6551354.60
13112013.07.23 12:10close6540.011.317870.000000.00000-1.8351352.77
13122013.07.23 17:41close6560.011.321300.000000.000002.5151355.28
13132013.07.23 17:41buy6570.011.321500.000000.00000
13142013.07.23 17:41sell6580.011.321330.000000.00000
13152013.07.24 10:28close6570.011.323880.000000.000002.3051357.59
13162013.07.24 10:48sell6590.021.324430.000000.00000
13172013.07.24 15:30close6590.021.322560.000000.000003.7451361.33
13182013.07.24 15:30close6580.011.322560.000000.00000-1.2151360.11
13192013.07.24 15:30buy6600.011.322600.000000.00000
13202013.07.24 15:30sell6610.011.322430.000000.00000
13212013.07.24 19:52close6610.011.320070.000000.000002.3651362.47
13222013.07.24 20:13buy6620.021.320450.000000.00000
13232013.07.25 10:55close6620.021.322220.000000.000003.0951365.56
13242013.07.25 10:55close6600.011.322220.000000.00000-0.6051364.96
13252013.07.25 10:55buy6630.011.322400.000000.00000
13262013.07.25 10:55sell6640.011.322230.000000.00000
13272013.07.25 11:30close6640.011.320000.000000.000002.2351367.19
13282013.07.25 11:48buy6650.021.319110.000000.00000
13292013.07.25 14:40close6650.021.321010.000000.000003.8051370.99
13302013.07.25 14:40close6630.011.321010.000000.00000-1.3951369.60
13312013.07.25 14:40buy6660.011.321200.000000.00000
13322013.07.25 14:40sell6670.011.321030.000000.00000
13332013.07.25 15:45close6660.011.323410.000000.000002.2151371.81
13342013.07.25 18:26sell6680.021.323090.000000.00000
13352013.07.25 22:29sell6690.041.327290.000000.00000
13362013.07.26 15:21buy6700.011.325700.000000.00000
13372013.07.26 16:58close6700.011.328310.000000.000002.6151374.42
13382013.07.26 18:43buy6710.011.325670.000000.00000
13392013.07.26 20:16close6710.011.328300.000000.000002.6351377.05
13402013.07.29 15:28buy6720.011.326090.000000.00000
13412013.07.29 16:36close6690.041.324850.000000.000009.9051386.94
13422013.07.29 16:36close6680.021.324850.000000.00000-3.4551383.49
13432013.07.29 16:36close6670.011.324850.000000.00000-3.7951379.71
13442013.07.30 14:39close6720.011.328210.000000.000002.0451381.75
13452013.07.30 14:39buy6730.011.328330.000000.00000
13462013.07.30 14:39sell6740.011.328160.000000.00000
13472013.07.30 17:09close6740.011.326150.000000.000002.0151383.76
13482013.07.30 17:35buy6750.021.324490.000000.00000
13492013.07.30 18:02sell6760.011.325670.000000.00000
13502013.07.30 18:47close6750.021.326560.000000.000004.1451387.90
13512013.07.30 18:47close6730.011.326560.000000.00000-1.7751386.13
13522013.07.31 11:11sell6770.021.328080.000000.00000
13532013.07.31 13:30close6770.021.326510.000000.000003.1451389.27
13542013.07.31 13:30close6760.011.326510.000000.00000-0.8251388.45
13552013.07.31 13:30buy6780.011.326490.000000.00000
13562013.07.31 13:30sell6790.011.326320.000000.00000
13572013.07.31 15:30close6790.011.324300.000000.000002.0251390.47
13582013.07.31 15:46buy6800.021.323320.000000.00000
13592013.07.31 17:11close6800.021.325120.000000.000003.6051394.07
13602013.07.31 17:11close6780.011.325120.000000.00000-1.3751392.70
13612013.07.31 17:11buy6810.011.325230.000000.00000
13622013.07.31 17:11sell6820.011.325060.000000.00000
13632013.07.31 17:55close6810.011.327250.000000.000002.0251394.72
13642013.07.31 18:01sell6830.021.326880.000000.00000
13652013.07.31 19:33sell6840.041.329100.000000.00000
13662013.07.31 19:59buy6850.011.327920.000000.00000
13672013.07.31 21:00close6850.011.329950.000000.000002.0351396.75
13682013.07.31 21:04buy6860.011.327830.000000.00000
13692013.07.31 21:07close6840.041.327500.000000.000006.4051403.15
13702013.07.31 21:07close6830.021.327500.000000.00000-1.2451401.91
13712013.07.31 21:07close6820.011.327500.000000.00000-2.4451399.47
13722013.07.31 21:24close6860.011.329850.000000.000002.0251401.49
13732013.07.31 21:24buy6870.011.329990.000000.00000
13742013.07.31 21:24sell6880.011.329820.000000.00000
13752013.07.31 21:36close6870.011.332050.000000.000002.0651403.55
13762013.07.31 22:08sell6890.021.333210.000000.00000
13772013.07.31 22:13buy6900.011.331980.000000.00000
13782013.07.31 22:18close6890.021.331320.000000.000003.7851407.33
13792013.07.31 22:18close6880.011.331320.000000.00000-1.5051405.83
13802013.07.31 22:55buy6910.021.329940.000000.00000
13812013.08.01 08:37buy6920.041.326900.000000.00000
13822013.08.01 13:22buy6930.081.323400.000000.00000
13832013.08.01 16:28sell6940.011.324910.000000.00000
13842013.08.01 16:31close6930.081.326100.000000.0000021.6051427.43
13852013.08.01 16:31close6920.041.326100.000000.00000-3.2051424.23
13862013.08.01 16:31close6910.021.326100.000000.00000-8.1351416.10
13872013.08.01 16:31close6900.011.326100.000000.00000-6.1051409.99
13882013.08.01 17:00close6940.011.322360.000000.000002.5551412.54
13892013.08.01 17:00buy6950.011.322320.000000.00000
13902013.08.01 17:00sell6960.011.322150.000000.00000
13912013.08.01 17:02sell6970.021.324480.000000.00000
13922013.08.01 17:04close6970.021.322810.000000.000003.3451415.88
13932013.08.01 17:04close6960.011.322810.000000.00000-0.6651415.22
13942013.08.01 17:04close6950.011.322640.000000.000000.3251415.54
13952013.08.01 17:04buy6980.011.322830.000000.00000
13962013.08.01 17:04sell6990.011.322660.000000.00000
13972013.08.01 22:26close6990.011.320100.000000.000002.5651418.10
13982013.08.01 22:41buy7000.021.320500.000000.00000
13992013.08.02 06:54close7000.021.322220.000000.000003.2951421.39
14002013.08.02 06:54close6980.011.322220.000000.00000-0.6851420.71
14012013.08.02 06:54buy7010.011.322430.000000.00000
14022013.08.02 06:54sell7020.011.322260.000000.00000
14032013.08.02 15:29close7020.011.319720.000000.000002.5451423.25
14042013.08.02 15:30close7010.011.324880.000000.000002.4551425.70
14052013.08.02 15:30buy7030.011.325040.000000.00000
14062013.08.02 15:30sell7040.011.324870.000000.00000
14072013.08.02 15:30close7030.011.327460.000000.000002.4251428.12
14082013.08.02 15:58sell7050.021.327160.000000.00000
14092013.08.02 16:10close7050.021.325450.000000.000003.4251431.54
14102013.08.02 16:10close7040.011.325450.000000.00000-0.5851430.96
14112013.08.02 16:10buy7060.011.325480.000000.00000
14122013.08.02 16:10sell7070.011.325310.000000.00000
14132013.08.02 17:25close7060.011.327910.000000.000002.4351433.39
14142013.08.02 17:49sell7080.021.328630.000000.00000
14152013.08.05 04:01close7080.021.326620.000000.000004.0551437.44
14162013.08.05 04:01close7070.011.326620.000000.00000-1.2951436.15
14172013.08.05 04:01buy7090.011.326590.000000.00000
14182013.08.05 04:01sell7100.011.326420.000000.00000
14192013.08.05 10:38close7090.011.329110.000000.000002.5251438.67
14202013.08.05 10:53sell7110.021.329000.000000.00000
14212013.08.05 13:37close7110.021.327230.000000.000003.5451442.21
14222013.08.05 13:37close7100.011.327230.000000.00000-0.8151441.40
14232013.08.05 13:37buy7120.011.327220.000000.00000
14242013.08.05 13:37sell7130.011.327050.000000.00000
14252013.08.05 15:34close7130.011.324520.000000.000002.5351443.93
14262013.08.05 15:46buy7140.021.324890.000000.00000
14272013.08.05 20:28close7140.021.326580.000000.000003.3851447.31
14282013.08.05 20:28close7120.011.326580.000000.00000-0.6451446.67
14292013.08.05 20:28buy7150.011.326730.000000.00000
14302013.08.05 20:28sell7160.011.326560.000000.00000
14312013.08.06 13:00close7150.011.329160.000000.000002.3551449.02
14322013.08.06 16:00sell7170.021.329490.000000.00000
14332013.08.07 11:19close7170.021.327650.000000.000003.7151452.74
14342013.08.07 11:19close7160.011.327650.000000.00000-1.0651451.68
14352013.08.07 11:19buy7180.011.327670.000000.00000
14362013.08.07 11:19sell7190.011.327500.000000.00000
14372013.08.07 13:05close7180.011.330080.000000.000002.4151454.09
14382013.08.07 13:32sell7200.021.331490.000000.00000
14392013.08.07 13:52close7200.021.329260.000000.000004.4651458.55
14402013.08.07 13:52close7190.011.329260.000000.00000-1.7651456.79
14412013.08.07 13:52buy7210.011.329170.000000.00000
14422013.08.07 13:52sell7220.011.329000.000000.00000
14432013.08.07 16:31close7210.011.331580.000000.000002.4151459.20
14442013.08.07 17:24sell7230.021.331650.000000.00000
14452013.08.08 08:52sell7240.041.334560.000000.00000
14462013.08.08 17:35sell7250.081.338920.000000.00000
14472013.08.09 10:02buy7260.011.337670.000000.00000
14482013.08.09 16:15close7250.081.335910.000000.0000024.2251483.42
14492013.08.09 16:15close7240.041.335910.000000.00000-5.3351478.09
14502013.08.09 16:15close7230.021.335910.000000.00000-8.3851469.70
14512013.08.09 16:15close7220.011.335910.000000.00000-6.8451462.86
14522013.08.09 16:32buy7270.021.335660.000000.00000
14532013.08.12 00:10buy7280.041.333540.000000.00000
14542013.08.12 10:53buy7290.081.330840.000000.00000
14552013.08.13 16:02buy7300.161.325860.000000.00000
14562013.08.14 08:45sell7310.011.327060.000000.00000
14572013.08.14 12:18close7310.011.325040.000000.000002.0251464.88
14582013.08.14 17:46sell7320.011.327050.000000.00000
14592013.08.14 18:28close7320.011.325020.000000.000002.0351466.91
14602013.08.15 04:55sell7330.011.326820.000000.00000
14612013.08.15 05:17close7300.161.329650.000000.0000055.8451522.75
14622013.08.15 05:17close7290.081.329650.000000.00000-12.5251510.23
14632013.08.15 05:17close7280.041.329650.000000.00000-17.0651493.17
14642013.08.15 05:17close7270.021.329650.000000.00000-12.9251480.25
14652013.08.15 05:17close7260.011.329650.000000.00000-8.4751471.78
14662013.08.15 05:35sell7340.021.329950.000000.00000
14672013.08.15 07:25buy7350.011.328980.000000.00000
14682013.08.15 10:18close7340.021.328250.000000.000003.4051475.18
14692013.08.15 10:18close7330.011.328250.000000.00000-1.4351473.75
14702013.08.15 15:59buy7360.021.323590.000000.00000
14712013.08.15 16:21sell7370.011.324580.000000.00000
14722013.08.15 16:47close7370.011.322870.000000.000001.7151475.46
14732013.08.15 17:46sell7380.011.324550.000000.00000
14742013.08.15 18:16close7360.021.326030.000000.000004.8851480.34
14752013.08.15 18:16close7350.011.326030.000000.00000-2.9551477.39
14762013.08.15 18:56sell7390.021.326440.000000.00000
14772013.08.15 20:56sell7400.041.333100.000000.00000
14782013.08.16 16:31sell7410.081.337150.000000.00000
14792013.08.16 17:05buy7420.011.335640.000000.00000
14802013.08.16 17:38close7410.081.333520.000000.0000029.0451506.43
14812013.08.16 17:38close7400.041.333520.000000.00000-1.6151504.82
14822013.08.16 17:38close7390.021.333520.000000.00000-14.1351490.69
14832013.08.16 17:38close7380.011.333520.000000.00000-8.9551481.74
14842013.08.16 17:55buy7430.021.333320.000000.00000
14852013.08.19 13:04close7430.021.334910.000000.000003.0351484.77
14862013.08.19 13:04close7420.011.334910.000000.00000-0.8051483.96
14872013.08.19 13:04buy7440.011.335090.000000.00000
14882013.08.19 13:04sell7450.011.334920.000000.00000
14892013.08.19 13:10close7440.011.337130.000000.000002.0451486.00
14902013.08.20 10:24close7450.011.332910.000000.000002.0351488.03
14912013.08.20 10:24buy7460.011.332950.000000.00000
14922013.08.20 10:24sell7470.011.332780.000000.00000
14932013.08.20 11:05close7460.011.335060.000000.000002.1151490.14
14942013.08.20 11:52sell7480.021.337430.000000.00000
14952013.08.20 15:49sell7490.041.342500.000000.00000
14962013.08.21 08:31buy7500.011.341060.000000.00000
14972013.08.21 10:21close7490.041.339220.000000.0000013.1951503.33
14982013.08.21 10:21close7480.021.339220.000000.00000-3.5551499.78
14992013.08.21 10:21close7470.011.339220.000000.00000-6.4251493.36
15002013.08.21 13:55buy7510.021.338700.000000.00000
15012013.08.21 21:16buy7520.041.335990.000000.00000
15022013.08.21 21:46sell7530.011.337440.000000.00000
15032013.08.21 21:46close7520.041.337990.000000.000008.0051501.36
15042013.08.21 21:46close7510.021.337990.000000.00000-1.4251499.94
15052013.08.21 21:46close7500.011.337990.000000.00000-3.0751496.87
15062013.08.21 23:05close7530.011.334970.000000.000002.4751499.34
15072013.08.21 23:05buy7540.011.334990.000000.00000
15082013.08.21 23:05sell7550.011.334820.000000.00000
15092013.08.22 10:04close7550.011.332450.000000.000002.4251501.76
15102013.08.22 13:11buy7560.021.331420.000000.00000
15112013.08.22 15:35close7560.021.333570.000000.000004.3051506.06
15122013.08.22 15:35close7540.011.333570.000000.00000-1.6551504.42
15132013.08.22 15:35buy7570.011.333780.000000.00000
15142013.08.22 15:35sell7580.011.333610.000000.00000
15152013.08.22 18:07close7570.011.336190.000000.000002.4151506.83
15162013.08.22 18:26sell7590.021.335840.000000.00000
15172013.08.23 03:22close7590.021.334330.000000.000003.0551509.88
15182013.08.23 03:22close7580.011.334330.000000.00000-0.7051509.18
15192013.08.23 03:22buy7600.011.334370.000000.00000
15202013.08.23 03:22sell7610.011.334200.000000.00000
15212013.08.23 11:45close7600.011.336490.000000.000002.1251511.30
15222013.08.23 12:04sell7620.021.336140.000000.00000
15232013.08.23 14:37close7620.021.334700.000000.000002.8851514.18
15242013.08.23 14:37close7610.011.334700.000000.00000-0.5051513.68
15252013.08.23 14:37buy7630.011.334670.000000.00000
15262013.08.23 14:37sell7640.011.334500.000000.00000
15272013.08.23 17:00close7630.011.336780.000000.000002.1151515.79
15282013.08.23 17:54sell7650.021.339880.000000.00000
15292013.08.23 19:21buy7660.011.338620.000000.00000
15302013.08.26 10:02close7650.021.337310.000000.000005.1751520.96
15312013.08.26 10:02close7640.011.337310.000000.00000-2.7951518.17
15322013.08.26 15:16buy7670.021.336490.000000.00000
15332013.08.26 15:30close7670.021.338010.000000.000003.0451521.21
15342013.08.26 15:30close7660.011.338010.000000.00000-0.6851520.52
15352013.08.26 15:30buy7680.011.338170.000000.00000
15362013.08.26 15:30sell7690.011.338000.000000.00000
15372013.08.27 09:11close7690.011.336090.000000.000001.9351522.45
15382013.08.27 09:23buy7700.021.336340.000000.00000
15392013.08.27 10:18close7700.021.337730.000000.000002.7851525.23
15402013.08.27 10:18close7680.011.337730.000000.00000-0.5251524.72
15412013.08.27 10:18buy7710.011.337940.000000.00000
15422013.08.27 10:18sell7720.011.337770.000000.00000
15432013.08.27 11:05close7720.011.335810.000000.000001.9651526.68
15442013.08.27 11:28buy7730.021.333640.000000.00000
15452013.08.27 13:05sell7740.011.334760.000000.00000
15462013.08.27 16:25close7730.021.335810.000000.000004.3451531.02
15472013.08.27 16:25close7710.011.335810.000000.00000-2.1351528.89
15482013.08.27 16:57sell7750.021.338730.000000.00000
15492013.08.27 17:08buy7760.011.337600.000000.00000
15502013.08.27 18:03close7760.011.339520.000000.000001.9251530.81
15512013.08.28 07:59buy7770.011.337550.000000.00000
15522013.08.28 11:56close7750.021.336670.000000.000004.1551534.96
15532013.08.28 11:56close7740.011.336670.000000.00000-1.8951533.07
15542013.08.28 13:56buy7780.021.335270.000000.00000
15552013.08.28 15:59close7780.021.336790.000000.000003.0451536.11
15562013.08.28 15:59close7770.011.336790.000000.00000-0.7651535.35
15572013.08.28 15:59buy7790.011.336970.000000.00000
15582013.08.28 15:59sell7800.011.336800.000000.00000
15592013.08.28 16:29close7800.011.334770.000000.000002.0351537.38
15602013.08.28 16:59buy7810.021.331490.000000.00000
15612013.08.28 17:17sell7820.011.332670.000000.00000
15622013.08.28 17:58close7810.021.334120.000000.000005.2651542.64
15632013.08.28 17:58close7790.011.334120.000000.00000-2.8551539.79
15642013.08.29 08:59close7820.011.330620.000000.000002.1051541.89
15652013.08.29 08:59buy7830.011.330670.000000.00000
15662013.08.29 08:59sell7840.011.330500.000000.00000
15672013.08.29 09:39close7840.011.328390.000000.000002.1151544.00
15682013.08.29 10:01buy7850.021.327600.000000.00000
15692013.08.29 15:49buy7860.041.324540.000000.00000
15702013.08.30 17:22buy7870.081.321080.000000.00000
15712013.09.02 09:45sell7880.011.322320.000000.00000
15722013.09.02 17:10close7880.011.320200.000000.000002.1251546.12
15732013.09.03 09:45buy7890.161.316980.000000.00000
15742013.09.03 12:54sell7900.011.318090.000000.00000
15752013.09.03 14:21close7900.011.316170.000000.000001.9251548.04
15762013.09.04 13:44sell7910.011.318110.000000.00000
15772013.09.04 18:19close7890.161.320490.000000.0000054.9651603.00
15782013.09.04 18:19close7870.081.320490.000000.00000-6.5251596.48
15792013.09.04 18:19close7860.041.320490.000000.00000-17.4051579.08
15802013.09.04 18:19close7850.021.320490.000000.00000-14.8251564.26
15812013.09.04 18:19close7830.011.320490.000000.00000-10.4851553.78
15822013.09.04 18:49sell7920.021.321300.000000.00000
15832013.09.05 02:03buy7930.011.320260.000000.00000
15842013.09.05 05:07close7920.021.319610.000000.000003.4851557.26
15852013.09.05 05:07close7910.011.319610.000000.00000-1.4551555.81
15862013.09.05 08:37buy7940.021.317140.000000.00000
15872013.09.05 11:26sell7950.011.318170.000000.00000
15882013.09.05 11:33close7940.021.318850.000000.000003.4251559.23
15892013.09.05 11:33close7930.011.318850.000000.00000-1.4151557.82
15902013.09.05 12:52sell7960.021.320100.000000.00000
15912013.09.05 15:37close7960.021.318760.000000.000002.6851560.50
15922013.09.05 15:37close7950.011.318760.000000.00000-0.5951559.91
15932013.09.05 15:37buy7970.011.318780.000000.00000
15942013.09.05 15:37sell7980.011.318610.000000.00000
15952013.09.05 15:47close7980.011.316800.000000.000001.8151561.72
15962013.09.05 16:11buy7990.021.314540.000000.00000
15972013.09.05 16:12sell8000.011.315570.000000.00000
15982013.09.05 16:26close7990.021.316650.000000.000004.2251565.94
15992013.09.05 16:26close7970.011.316650.000000.00000-2.1351563.81
16002013.09.05 17:08close8000.011.313710.000000.000001.8651565.67
16012013.09.05 17:08buy8010.011.313620.000000.00000
16022013.09.05 17:08sell8020.011.313450.000000.00000
16032013.09.05 17:39close8020.011.311620.000000.000001.8351567.50
16042013.09.05 17:47buy8030.021.312000.000000.00000
16052013.09.06 05:54close8030.021.313390.000000.000002.6351570.13
16062013.09.06 05:54close8010.011.313390.000000.00000-0.3051569.83
16072013.09.06 05:54buy8040.011.313570.000000.00000
16082013.09.06 05:54sell8050.011.313400.000000.00000
16092013.09.06 13:10close8050.011.311270.000000.000002.1351571.96
16102013.09.06 13:14buy8060.021.311510.000000.00000
16112013.09.06 15:30close8060.021.313030.000000.000003.0451575.00
16122013.09.06 15:30close8040.011.313030.000000.00000-0.5451574.46
16132013.09.06 15:30buy8070.011.313520.000000.00000
16142013.09.06 15:30sell8080.011.313350.000000.00000
16152013.09.06 15:30close8070.011.315660.000000.000002.1451576.60
16162013.09.06 17:13sell8090.021.317320.000000.00000
16172013.09.06 17:22buy8100.011.316050.000000.00000
16182013.09.06 21:55close8100.011.318170.000000.000002.1251578.72
16192013.09.09 15:47sell8110.041.320660.000000.00000
16202013.09.09 17:52sell8120.081.324650.000000.00000
16212013.09.10 14:49buy8130.011.323200.000000.00000
16222013.09.10 16:07close8130.011.325610.000000.000002.4151581.13
16232013.09.11 17:12sell8140.161.329210.000000.00000
16242013.09.12 15:22buy8150.011.327880.000000.00000
16252013.09.12 17:15close8150.011.330110.000000.000002.2351583.36
16262013.09.13 04:21buy8160.011.328020.000000.00000
16272013.09.13 15:25close8160.011.330050.000000.000002.0351585.39
16282013.09.13 16:35buy8170.011.328030.000000.00000
16292013.09.13 17:15close8140.161.325550.000000.0000059.6551645.03
16302013.09.13 17:15close8120.081.325550.000000.00000-6.3851638.65
16312013.09.13 17:15close8110.041.325550.000000.00000-19.1551619.50
16322013.09.13 17:15close8090.021.325550.000000.00000-16.2251603.28
16332013.09.13 17:15close8080.011.325550.000000.00000-12.0851591.19
16342013.09.13 20:35close8170.011.330040.000000.000002.0151593.20
16352013.09.13 20:36buy8180.011.330210.000000.00000
16362013.09.13 20:36sell8190.011.330040.000000.00000
16372013.09.16 00:00close8180.011.335280.000000.000005.0051598.20
16382013.09.16 00:22sell8200.021.336570.000000.00000
16392013.09.16 11:40buy8210.011.335450.000000.00000
16402013.09.16 15:34close8210.011.337360.000000.000001.9151600.11
16412013.09.16 17:39buy8220.011.335470.000000.00000
16422013.09.16 21:53close8200.021.333670.000000.000005.8051605.91
16432013.09.16 21:53close8190.011.333670.000000.00000-3.6151602.30
16442013.09.16 22:15buy8230.021.333380.000000.00000
16452013.09.17 09:28close8230.021.334820.000000.000002.7351605.03
16462013.09.17 09:28close8220.011.334820.000000.00000-0.7251604.30
16472013.09.17 09:28buy8240.011.335020.000000.00000
16482013.09.17 09:28sell8250.011.334850.000000.00000
16492013.09.17 12:00close8240.011.336770.000000.000001.7551606.05
16502013.09.18 20:34sell8260.021.337500.000000.00000
16512013.09.18 21:26sell8270.041.346320.000000.00000
16522013.09.18 23:40sell8280.081.352690.000000.00000
16532013.09.19 00:58buy8290.011.350960.000000.00000
16542013.09.19 09:30close8290.011.353770.000000.000002.8151608.86
16552013.09.20 15:00buy8300.011.351420.000000.00000
16562013.09.20 16:07close8300.011.353560.000000.000002.1451611.00
16572013.09.20 17:42buy8310.011.351420.000000.00000
16582013.09.20 20:11close8310.011.353620.000000.000002.2051613.20
16592013.09.23 10:44buy8320.011.351570.000000.00000
16602013.09.23 17:16buy8330.021.349020.000000.00000
16612013.09.23 17:23close8330.021.350630.000000.000003.2251616.42
16622013.09.23 17:23close8320.011.350630.000000.00000-0.9451615.48
16632013.09.23 17:23buy8340.011.350810.000000.00000
16642013.09.23 18:43buy8350.021.349090.000000.00000
16652013.09.23 19:15close8350.021.350380.000000.000002.5851618.06
16662013.09.23 19:15close8340.011.350380.000000.00000-0.4351617.63
16672013.09.23 19:15buy8360.011.350540.000000.00000
16682013.09.24 13:07buy8370.021.348720.000000.00000
16692013.09.24 13:33close8280.081.347620.000000.0000041.3851659.01
16702013.09.24 13:33close8270.041.347620.000000.00000-4.7951654.22
16712013.09.24 13:33close8260.021.347620.000000.00000-20.0451634.18
16722013.09.24 13:33close8250.011.347620.000000.00000-12.6551621.53
16732013.09.25 12:25close8370.021.350170.000000.000002.7551624.28
16742013.09.25 12:25close8360.011.350170.000000.00000-0.5251623.76
16752013.09.25 12:25buy8380.011.350370.000000.00000
16762013.09.25 12:25sell8390.011.350200.000000.00000
16772013.09.25 18:17close8380.011.352380.000000.000002.0151625.77
16782013.09.25 18:43sell8400.021.352700.000000.00000
16792013.09.26 11:06close8400.021.351250.000000.000003.0051628.77
16802013.09.26 11:06close8390.011.351250.000000.00000-1.0051627.77
16812013.09.26 11:06buy8410.011.351290.000000.00000
16822013.09.26 11:06sell8420.011.351120.000000.00000
16832013.09.26 12:15close8420.011.349260.000000.000001.8651629.63
16842013.09.26 12:27buy8430.021.349350.000000.00000
16852013.09.26 13:36close8430.021.350720.000000.000002.7451632.37
16862013.09.26 13:36close8410.011.350720.000000.00000-0.5751631.80
16872013.09.26 13:36buy8440.011.350930.000000.00000
16882013.09.26 13:36sell8450.011.350760.000000.00000
16892013.09.26 17:12close8450.011.348920.000000.000001.8451633.64
16902013.09.26 17:26buy8460.021.349130.000000.00000
16912013.09.27 11:24close8460.021.350480.000000.000002.5551636.19
16922013.09.27 11:24close8440.011.350480.000000.00000-0.5351635.67
16932013.09.27 11:24buy8470.011.350670.000000.00000
16942013.09.27 11:24sell8480.011.350500.000000.00000
16952013.09.27 14:48close8470.011.352390.000000.000001.7251637.39
16962013.09.27 15:12sell8490.021.353630.000000.00000
16972013.09.27 19:41buy8500.011.352620.000000.00000
16982013.09.27 20:05close8490.021.351950.000000.000003.3651640.75
16992013.09.27 20:05close8480.011.351950.000000.00000-1.4551639.30
17002013.09.30 00:20buy8510.021.349530.000000.00000
17012013.09.30 15:19close8510.021.351350.000000.000003.6451642.94
17022013.09.30 15:19close8500.011.351350.000000.00000-1.3451641.59
17032013.09.30 15:19buy8520.011.351530.000000.00000
17042013.09.30 15:19sell8530.011.351360.000000.00000
17052013.09.30 15:40close8520.011.353560.000000.000002.0351643.62
17062013.09.30 16:02sell8540.021.354480.000000.00000
17072013.09.30 17:02close8540.021.352670.000000.000003.6251647.24
17082013.09.30 17:02close8530.011.352670.000000.00000-1.3151645.93
17092013.09.30 17:02buy8550.011.352660.000000.00000
17102013.09.30 17:02sell8560.011.352490.000000.00000
17112013.10.01 07:42close8550.011.354660.000000.000001.9351647.86
17122013.10.01 07:57sell8570.021.354560.000000.00000
17132013.10.01 10:02sell8580.041.357800.000000.00000
17142013.10.01 10:55buy8590.011.356670.000000.00000
17152013.10.01 11:44close8580.041.355740.000000.000008.2451656.10
17162013.10.01 11:44close8570.021.355740.000000.00000-2.3651653.74
17172013.10.01 11:44close8560.011.355740.000000.00000-3.2351650.50
17182013.10.01 12:14buy8600.021.354820.000000.00000
17192013.10.01 16:03close8600.021.356170.000000.000002.7051653.20
17202013.10.01 16:03close8590.011.356170.000000.00000-0.5051652.70
17212013.10.01 16:03buy8610.011.356370.000000.00000
17222013.10.01 16:03sell8620.011.356200.000000.00000
17232013.10.01 16:57close8620.011.354290.000000.000001.9151654.61
17242013.10.01 17:06buy8630.021.354430.000000.00000
17252013.10.02 02:30buy8640.041.352120.000000.00000
17262013.10.02 11:11sell8650.011.353300.000000.00000
17272013.10.02 11:13close8640.041.353800.000000.000006.7251661.33
17282013.10.02 11:13close8630.021.353800.000000.00000-1.4151659.92
17292013.10.02 11:13close8610.011.353800.000000.00000-2.6551657.28
17302013.10.02 15:14close8650.011.351270.000000.000002.0351659.31
17312013.10.02 15:14buy8660.011.351360.000000.00000
17322013.10.02 15:14sell8670.011.351190.000000.00000
17332013.10.02 15:37close8660.011.353380.000000.000002.0251661.33
17342013.10.02 16:29sell8680.021.359220.000000.00000
17352013.10.02 20:08buy8690.011.358040.000000.00000
17362013.10.03 05:01close8690.011.360370.000000.000002.1051663.43
17372013.10.03 19:03sell8700.041.363720.000000.00000
17382013.10.03 19:46buy8710.011.362470.000000.00000
17392013.10.04 12:51close8700.041.360310.000000.0000013.7151677.14
17402013.10.04 12:51close8680.021.360310.000000.00000-2.0451675.10
17412013.10.04 12:51close8670.011.360310.000000.00000-9.0551666.05
17422013.10.04 13:07buy8720.021.360040.000000.00000
17432013.10.04 19:49buy8730.041.354870.000000.00000
17442013.10.04 21:55sell8740.011.356040.000000.00000
17452013.10.07 10:56close8730.041.357910.000000.0000011.8651677.91
17462013.10.07 10:56close8720.021.357910.000000.00000-4.4151673.50
17472013.10.07 10:56close8710.011.357910.000000.00000-4.7151668.79
17482013.10.07 11:36sell8750.021.358440.000000.00000
17492013.10.07 14:49close8750.021.356870.000000.000003.1451671.93
17502013.10.07 14:49close8740.011.356870.000000.00000-0.8151671.11
17512013.10.07 14:49buy8760.011.356820.000000.00000
17522013.10.07 14:49sell8770.011.356650.000000.00000
17532013.10.07 17:16close8770.011.354520.000000.000002.1351673.24
17542013.10.08 16:29close8760.011.358720.000000.000001.8251675.07
17552013.10.08 16:29buy8780.011.358910.000000.00000
17562013.10.08 16:29sell8790.011.358740.000000.00000
17572013.10.08 21:53close8790.011.356900.000000.000001.8451676.91
17582013.10.08 22:03buy8800.021.357120.000000.00000
17592013.10.09 01:49close8800.021.358470.000000.000002.5551679.46
17602013.10.09 01:49close8780.011.358470.000000.00000-0.5251678.94
17612013.10.09 01:49buy8810.011.358630.000000.00000
17622013.10.09 01:49sell8820.011.358460.000000.00000
17632013.10.09 02:28close8810.011.360440.000000.000001.8151680.75
17642013.10.09 04:47close8820.011.356610.000000.000001.8551682.60
17652013.10.09 04:47buy8830.011.356630.000000.00000
17662013.10.09 04:47sell8840.011.356460.000000.00000
17672013.10.09 09:54close8840.011.354650.000000.000001.8151684.41
17682013.10.09 10:32buy8850.021.353040.000000.00000
17692013.10.09 16:39buy8860.041.350660.000000.00000
17702013.10.09 17:31sell8870.011.351690.000000.00000
17712013.10.09 21:01close8870.011.349740.000000.000001.9551686.36
17722013.10.09 21:36sell8880.011.351700.000000.00000
17732013.10.09 22:03close8860.041.352580.000000.000007.6851694.04
17742013.10.09 22:03close8850.021.352580.000000.00000-0.9251693.12
17752013.10.09 22:03close8830.011.352580.000000.00000-4.0551689.07
17762013.10.10 05:45close8880.011.349540.000000.000002.2151691.28
17772013.10.10 05:46buy8890.011.349540.000000.00000
17782013.10.10 05:46sell8900.011.349370.000000.00000
17792013.10.10 11:32close8890.011.351750.000000.000002.2151693.49
17802013.10.10 12:13sell8910.021.352230.000000.00000
17812013.10.11 11:09sell8920.041.355750.000000.00000
17822013.10.11 19:13buy8930.011.354650.000000.00000
17832013.10.11 19:28close8920.041.353460.000000.000009.1651702.65
17842013.10.11 19:28close8910.021.353460.000000.00000-2.4351700.23
17852013.10.11 19:28close8900.011.353460.000000.00000-4.0751696.15
17862013.10.14 05:51close8930.011.356530.000000.000001.8051697.96
17872013.10.14 05:51buy8940.011.356710.000000.00000
17882013.10.14 05:51sell8950.011.356540.000000.00000
17892013.10.14 11:50close8950.011.354670.000000.000001.8751699.83
17902013.10.14 15:37close8940.011.358540.000000.000001.8351701.66
17912013.10.14 15:37buy8960.011.358730.000000.00000
17922013.10.14 15:37sell8970.011.358560.000000.00000
17932013.10.14 20:16close8970.011.356740.000000.000001.8251703.48
17942013.10.14 20:27buy8980.021.357110.000000.00000
17952013.10.15 12:38buy8990.041.350820.000000.00000
17962013.10.15 21:24sell9000.011.351780.000000.00000
17972013.10.16 11:25close8990.041.354240.000000.0000013.3851716.86
17982013.10.16 11:25close8980.021.354240.000000.00000-6.0451710.82
17992013.10.16 11:25close8960.011.354240.000000.00000-4.6451706.18
18002013.10.16 11:35sell9010.021.353600.000000.00000
18012013.10.16 15:27sell9020.041.356020.000000.00000
18022013.10.16 16:15buy9030.011.354820.000000.00000
18032013.10.16 16:49close9020.041.354320.000000.000006.8051712.98
18042013.10.16 16:49close9010.021.354320.000000.00000-1.4451711.54
18052013.10.16 16:49close9000.011.354320.000000.00000-2.5251709.02
18062013.10.16 17:24buy9040.021.352380.000000.00000
18072013.10.16 18:08buy9050.041.349020.000000.00000
18082013.10.16 19:35sell9060.011.350190.000000.00000
18092013.10.16 19:36close9050.041.351310.000000.000009.1651718.18
18102013.10.16 19:36close9040.021.351310.000000.00000-2.1451716.04
18112013.10.16 19:36close9030.011.351310.000000.00000-3.5151712.53
18122013.10.16 21:03sell9070.021.353700.000000.00000
18132013.10.17 01:45buy9080.011.352490.000000.00000
18142013.10.17 03:02close9070.021.351830.000000.000003.8451716.37
18152013.10.17 03:02close9060.011.351830.000000.00000-1.5951714.78
18162013.10.17 05:13close9080.011.354500.000000.000002.0151716.79
18172013.10.17 05:13buy9090.011.354640.000000.00000
18182013.10.17 05:13sell9100.011.354470.000000.00000
18192013.10.17 09:33close9090.011.356650.000000.000002.0151718.80
18202013.10.17 11:07sell9110.021.362160.000000.00000
18212013.10.17 15:27sell9120.041.366020.000000.00000
18222013.10.17 15:32buy9130.011.364840.000000.00000
18232013.10.17 16:50close9130.011.366870.000000.000002.0351720.83
18242013.10.22 15:47sell9140.081.372460.000000.00000
18252013.10.22 17:56sell9150.161.377800.000000.00000
18262013.10.23 10:27buy9160.011.376270.000000.00000
18272013.10.23 16:48close9160.011.378800.000000.000002.5351723.36
18282013.10.24 11:09buy9170.011.376630.000000.00000
18292013.10.24 11:26close9170.011.378650.000000.000002.0251725.38
18302013.10.29 11:58buy9180.011.376840.000000.00000
18312013.10.29 17:21close9180.011.378550.000000.000001.7151727.09
18322013.10.29 18:51buy9190.011.376720.000000.00000
18332013.10.29 19:32buy9200.021.374860.000000.00000
18342013.10.30 11:56close9200.021.376240.000000.000002.6151729.70
18352013.10.30 11:56close9190.011.376240.000000.00000-0.5551729.14
18362013.10.30 11:56buy9210.011.376390.000000.00000
18372013.10.30 20:56close9210.011.378400.000000.000002.0151731.15
18382013.10.30 21:00buy9220.011.376770.000000.00000
18392013.10.30 21:03close9150.161.373130.000000.0000076.9051808.05
18402013.10.30 21:03close9140.081.373130.000000.00000-4.2751803.78
18412013.10.30 21:03close9120.041.373130.000000.00000-27.6951776.09
18422013.10.30 21:03close9110.021.373130.000000.00000-21.5751754.52
18432013.10.30 21:03close9100.011.373130.000000.00000-18.4751736.05
18442013.10.30 21:34buy9230.021.371650.000000.00000
18452013.10.30 21:57sell9240.011.372680.000000.00000
18462013.10.31 07:03close9240.011.370820.000000.000001.9151737.96
18472013.10.31 13:22buy9250.041.367320.000000.00000
18482013.10.31 17:01buy9260.081.362900.000000.00000
18492013.10.31 23:03buy9270.161.358030.000000.00000
18502013.11.01 15:07buy9280.321.351660.000000.00000
18512013.11.06 14:01sell9290.011.353050.000000.00000
18522013.11.06 14:58close9290.011.350680.000000.000002.3751740.33
18532013.11.06 17:52sell9300.011.353070.000000.00000
18542013.11.07 03:47close9300.011.350770.000000.000002.3551742.68
18552013.11.07 16:06buy9310.641.337290.000000.00000
18562013.11.07 19:07sell9320.011.338680.000000.00000
18572013.11.07 21:38sell9330.021.341560.000000.00000
18582013.11.08 09:04close9330.021.339430.000000.000004.2951746.97
18592013.11.08 09:04close9320.011.339430.000000.00000-0.7351746.24
18602013.11.08 09:05sell9340.011.339370.000000.00000
18612013.11.08 13:10sell9350.021.342570.000000.00000
18622013.11.08 16:30close9350.021.338120.000000.000008.9051755.14
18632013.11.08 16:30close9340.011.338120.000000.000001.2551756.39
18642013.11.08 16:35sell9360.011.339370.000000.00000
18652013.11.08 16:45close9360.011.336060.000000.000003.3151759.70
18662013.11.11 12:23sell9370.011.339030.000000.00000
18672013.11.12 12:34close9370.011.336370.000000.000002.6851762.38
18682013.11.12 13:15sell9380.011.338880.000000.00000
18692013.11.12 16:23sell9390.021.342640.000000.00000
18702013.11.13 17:40close9390.021.340340.000000.000004.6351767.01
18712013.11.13 17:40close9380.011.340340.000000.00000-1.4451765.57
18722013.11.13 17:40sell9400.011.340210.000000.00000
18732013.11.13 19:56sell9410.021.345450.000000.00000
18742013.11.14 00:32close9310.641.347830.000000.00000640.9652406.53
18752013.11.14 00:32close9280.321.347830.000000.00000-153.7652252.77
18762013.11.14 00:32close9270.161.347830.000000.00000-180.0052072.77
18772013.11.14 00:32close9260.081.347830.000000.00000-128.9651943.81
18782013.11.14 00:32close9250.041.347830.000000.00000-82.1651861.65
18792013.11.14 00:32close9230.021.347830.000000.00000-50.1951811.46
18802013.11.14 00:32close9220.011.347830.000000.00000-30.2151781.24
18812013.11.14 14:12close9410.021.342690.000000.000005.6251786.87
18822013.11.14 14:12close9400.011.342690.000000.00000-2.4351784.44
18832013.11.14 14:12buy9420.011.342680.000000.00000
18842013.11.14 14:12sell9430.011.342510.000000.00000
18852013.11.14 16:30close9420.011.345600.000000.000002.9251787.36
18862013.11.14 16:48sell9440.021.345250.000000.00000
18872013.11.15 12:39close9440.021.343450.000000.000003.6351790.99
18882013.11.15 12:39close9430.011.343450.000000.00000-0.9251790.07
18892013.11.15 12:39buy9450.011.343420.000000.00000
18902013.11.15 12:39sell9460.011.343250.000000.00000
18912013.11.15 15:16close9450.011.345830.000000.000002.4151792.48
18922013.11.15 15:39sell9470.021.345700.000000.00000
18932013.11.15 17:25sell9480.041.349120.000000.00000
18942013.11.15 18:20buy9490.011.347630.000000.00000
18952013.11.18 09:10close9490.011.349930.000000.000002.2251794.70
18962013.11.18 17:22sell9500.081.352340.000000.00000
18972013.11.18 20:24buy9510.011.350990.000000.00000
18982013.11.18 23:28close9500.081.349720.000000.0000020.9651815.66
18992013.11.18 23:28close9480.041.349720.000000.00000-2.3351813.33
19002013.11.18 23:28close9470.021.349720.000000.00000-8.0151805.32
19012013.11.18 23:28close9460.011.349720.000000.00000-6.4551798.87
19022013.11.19 11:03close9510.011.353280.000000.000002.2151801.09
19032013.11.19 11:03buy9520.011.353470.000000.00000
19042013.11.19 11:03sell9530.011.353300.000000.00000
19052013.11.19 11:32close9530.011.351020.000000.000002.2851803.37
19062013.11.19 11:41buy9540.021.351360.000000.00000
19072013.11.19 18:17close9540.021.352960.000000.000003.2051806.57
19082013.11.19 18:17close9520.011.352960.000000.00000-0.5151806.06
19092013.11.19 18:17buy9550.011.353180.000000.00000
19102013.11.19 18:17sell9560.011.353010.000000.00000
19112013.11.20 02:14close9550.011.355360.000000.000002.1051808.16
19122013.11.20 02:30sell9570.021.355940.000000.00000
19132013.11.20 09:31close9570.021.354170.000000.000003.5451811.70
19142013.11.20 09:31close9560.011.354170.000000.00000-1.1451810.56
19152013.11.20 09:31buy9580.011.354220.000000.00000
19162013.11.20 09:31sell9590.011.354050.000000.00000
19172013.11.20 12:54close9590.011.351910.000000.000002.1451812.70
19182013.11.20 13:04buy9600.021.352290.000000.00000
19192013.11.20 16:40close9600.021.353710.000000.000002.8451815.54
19202013.11.20 16:40close9580.011.353710.000000.00000-0.5151815.03
19212013.11.20 16:40buy9610.011.353920.000000.00000
19222013.11.20 16:40sell9620.011.353750.000000.00000
19232013.11.20 18:20close9620.011.351470.000000.000002.2851817.31
19242013.11.20 18:47buy9630.021.347060.000000.00000
19252013.11.20 21:29buy9640.041.343650.000000.00000
19262013.11.21 14:33sell9650.011.345410.000000.00000
19272013.11.21 14:34close9640.041.346840.000000.0000011.8651829.17
19282013.11.21 14:34close9630.021.346840.000000.00000-0.8951828.28
19292013.11.21 14:34close9610.011.346840.000000.00000-7.3051820.97
19302013.11.22 00:33sell9660.021.347860.000000.00000
19312013.11.22 12:27sell9670.041.351610.000000.00000
19322013.11.25 01:07sell9680.081.355110.000000.00000
19332013.11.25 09:13buy9690.011.353670.000000.00000
19342013.11.25 12:25close9680.081.352260.000000.0000022.8051843.77
19352013.11.25 12:25close9670.041.352260.000000.00000-2.5351841.24
19362013.11.25 12:25close9660.021.352260.000000.00000-8.7751832.48
19372013.11.25 12:25close9650.011.352260.000000.00000-6.8251825.66
19382013.11.25 13:32buy9700.021.351410.000000.00000
19392013.11.26 02:58close9700.021.353100.000000.000003.2351828.89
19402013.11.26 02:58close9690.011.353100.000000.00000-0.6451828.24
19412013.11.26 02:58buy9710.011.353330.000000.00000
19422013.11.26 02:58sell9720.011.353160.000000.00000
19432013.11.26 11:22close9710.011.355640.000000.000002.3151830.55
19442013.11.26 11:36sell9730.021.355800.000000.00000
19452013.11.26 13:27close9730.021.354070.000000.000003.4651834.01
19462013.11.26 13:27close9720.011.354070.000000.00000-0.9151833.10
19472013.11.26 13:27buy9740.011.354090.000000.00000
19482013.11.26 13:27sell9750.011.353920.000000.00000
19492013.11.26 21:10close9740.011.356410.000000.000002.3251835.42
19502013.11.26 21:29sell9760.021.356230.000000.00000
19512013.11.27 07:10sell9770.041.359040.000000.00000
19522013.11.27 09:31buy9780.011.357720.000000.00000
19532013.11.27 12:43close9780.011.359940.000000.000002.2251837.64
19542013.11.27 18:34buy9790.011.357670.000000.00000
19552013.11.27 19:42close9770.041.357060.000000.000007.9251845.56
19562013.11.27 19:42close9760.021.357060.000000.00000-1.6351843.94
19572013.11.27 19:42close9750.011.357060.000000.00000-3.1251840.82
19582013.11.28 11:02close9790.011.359910.000000.000002.0251842.83
19592013.11.28 11:02buy9800.011.360060.000000.00000
19602013.11.28 11:02sell9810.011.359890.000000.00000
19612013.11.29 06:02close9800.011.362050.000000.000001.9251844.75
19622013.11.29 06:14sell9820.021.361870.000000.00000
19632013.11.29 11:27close9820.021.360440.000000.000002.8651847.61
19642013.11.29 11:27close9810.011.360440.000000.00000-0.5351847.07
19652013.11.29 11:27buy9830.011.360430.000000.00000
19662013.11.29 11:27sell9840.011.360260.000000.00000
19672013.11.29 22:14buy9850.021.358710.000000.00000
19682013.11.29 22:29close9840.011.358350.000000.000001.9151848.98
19692013.12.02 03:39close9850.021.359960.000000.000002.3551851.33
19702013.12.02 03:39close9830.011.359960.000000.00000-0.5451850.79
19712013.12.02 03:39buy9860.011.360150.000000.00000
19722013.12.02 03:39sell9870.011.359980.000000.00000
19732013.12.02 12:04close9870.011.358310.000000.000001.6751852.46
19742013.12.02 12:51buy9880.021.355280.000000.00000
19752013.12.03 11:45sell9890.011.356400.000000.00000
19762013.12.03 15:02close9880.021.357680.000000.000004.6551857.11
19772013.12.03 15:02close9860.011.357680.000000.00000-2.5551854.56
19782013.12.03 16:33sell9900.021.358470.000000.00000
19792013.12.03 20:05sell9910.041.360630.000000.00000
19802013.12.03 20:30buy9920.011.359520.000000.00000
19812013.12.03 22:42close9910.041.359040.000000.000006.3651860.92
19822013.12.03 22:42close9900.021.359040.000000.00000-1.1451859.78
19832013.12.03 22:42close9890.011.359040.000000.00000-2.6451857.14
19842013.12.04 10:24buy9930.021.357510.000000.00000
19852013.12.04 11:38close9930.021.358940.000000.000002.8651860.00
19862013.12.04 11:38close9920.011.358940.000000.00000-0.6551859.35
19872013.12.04 11:38buy9940.011.359120.000000.00000
19882013.12.04 11:38sell9950.011.358950.000000.00000
19892013.12.04 16:34close9950.011.356920.000000.000002.0351861.38
19902013.12.04 17:07buy9960.021.354660.000000.00000
19912013.12.04 18:03sell9970.011.355850.000000.00000
19922013.12.04 18:25close9970.011.353820.000000.000002.0351863.41
19932013.12.04 19:02sell9980.011.355830.000000.00000
19942013.12.04 20:17close9960.021.356900.000000.000004.4851867.89
19952013.12.04 20:17close9940.011.356900.000000.00000-2.2251865.67
19962013.12.04 20:53sell9990.021.359530.000000.00000
19972013.12.05 03:54buy10000.011.358420.000000.00000
19982013.12.05 07:37close10000.011.360330.000000.000001.9151867.58
19992013.12.05 09:44sell10010.041.362640.000000.00000
20002013.12.05 11:20buy10020.011.361540.000000.00000
20012013.12.05 11:52close10010.041.360420.000000.000008.8851876.46
20022013.12.05 11:52close9990.021.360420.000000.00000-1.6851874.78
20032013.12.05 11:52close9980.011.360420.000000.00000-4.5451870.24
20042013.12.05 12:28buy10030.021.359360.000000.00000
20052013.12.05 16:41buy10040.041.356580.000000.00000
20062013.12.05 16:49sell10050.011.357680.000000.00000
20072013.12.05 16:49close10040.041.358460.000000.000007.5251877.76
20082013.12.05 16:49close10030.021.358460.000000.00000-1.8051875.96
20092013.12.05 16:49close10020.011.358460.000000.00000-3.0851872.88
20102013.12.05 17:22sell10060.021.363600.000000.00000
20112013.12.05 17:40buy10070.011.362490.000000.00000
20122013.12.05 17:54close10070.011.364400.000000.000001.9151874.79
20132013.12.05 19:53sell10080.041.366540.000000.00000
20142013.12.06 16:29buy10090.011.365080.000000.00000
20152013.12.06 16:30close10080.041.363850.000000.0000010.8351885.62
20162013.12.06 16:30close10060.021.363850.000000.00000-0.4751885.15
20172013.12.06 16:30close10050.011.363850.000000.00000-6.1551879.00
20182013.12.06 17:03close10090.011.367490.000000.000002.4151881.41
20192013.12.06 17:03buy10100.011.367670.000000.00000
20202013.12.06 17:03sell10110.011.367500.000000.00000
20212013.12.06 23:23close10100.011.370080.000000.000002.4151883.82
20222013.12.06 23:45sell10120.021.370260.000000.00000
20232013.12.09 22:00sell10130.041.373820.000000.00000
20242013.12.10 17:39sell10140.081.376920.000000.00000
20252013.12.11 01:08buy10150.011.375820.000000.00000
20262013.12.11 11:23close10140.081.374370.000000.0000020.5451904.36
20272013.12.11 11:23close10130.041.374370.000000.00000-2.0651902.29
20282013.12.11 11:23close10120.021.374370.000000.00000-8.1251894.17
20292013.12.11 11:23close10110.011.374370.000000.00000-6.8251887.35
20302013.12.11 16:11close10150.011.377740.000000.000001.9251889.27
20312013.12.11 16:11buy10160.011.377920.000000.00000
20322013.12.11 16:11sell10170.011.377750.000000.00000
20332013.12.11 18:49close10160.011.379830.000000.000001.9151891.18
20342013.12.11 20:30sell10180.021.380000.000000.00000
20352013.12.11 22:58close10180.021.378520.000000.000002.9651894.14
20362013.12.11 22:58close10170.011.378520.000000.00000-0.7751893.37
20372013.12.11 22:58buy10190.011.378590.000000.00000
20382013.12.11 22:58sell10200.011.378420.000000.00000
20392013.12.12 16:23close10200.011.376470.000000.000002.0051895.38
20402013.12.12 16:52buy10210.021.376670.000000.00000
20412013.12.12 21:17buy10220.041.374470.000000.00000
20422013.12.13 00:25sell10230.011.375500.000000.00000
20432013.12.13 11:12close10220.041.376150.000000.000006.4251901.80
20442013.12.13 11:12close10210.021.376150.000000.00000-1.1951900.61
20452013.12.13 11:12close10190.011.376150.000000.00000-2.7451897.87
20462013.12.13 13:10close10230.011.373660.000000.000001.8451899.71
20472013.12.13 13:10buy10240.011.373710.000000.00000
20482013.12.13 13:10sell10250.011.373540.000000.00000
20492013.12.13 13:43close10250.011.371710.000000.000001.8351901.54
20502013.12.13 14:02buy10260.021.371650.000000.00000
20512013.12.13 14:31close10260.021.373010.000000.000002.7251904.26
20522013.12.13 14:31close10240.011.373010.000000.00000-0.7051903.56
20532013.12.13 14:31buy10270.011.373200.000000.00000
20542013.12.13 14:31sell10280.011.373030.000000.00000
20552013.12.13 16:56close10270.011.375010.000000.000001.8151905.37
20562013.12.13 17:06sell10290.021.374670.000000.00000
20572013.12.13 17:34close10290.021.373430.000000.000002.4851907.85
20582013.12.13 17:34close10280.011.373430.000000.00000-0.4051907.45
20592013.12.13 17:34buy10300.011.373420.000000.00000
20602013.12.13 17:34sell10310.011.373250.000000.00000
20612013.12.13 21:20close10310.011.371420.000000.000001.8351909.28
20622013.12.13 21:25buy10320.021.371760.000000.00000
20632013.12.13 22:19close10320.021.373000.000000.000002.4851911.76
20642013.12.13 22:19close10300.011.373000.000000.00000-0.4251911.34
20652013.12.13 22:19buy10330.011.373200.000000.00000
20662013.12.13 22:19sell10340.011.373030.000000.00000
20672013.12.16 03:54close10330.011.374990.000000.000001.7251913.05
20682013.12.16 04:09sell10350.021.374600.000000.00000
20692013.12.16 10:58close10350.021.373350.000000.000002.5051915.55
20702013.12.16 10:58close10340.011.373350.000000.00000-0.3051915.25
20712013.12.16 10:58buy10360.011.373570.000000.00000
20722013.12.16 10:58sell10370.011.373400.000000.00000
20732013.12.16 10:58sell10380.021.374940.000000.00000
20742013.12.16 10:59close10360.011.375280.000000.000001.7151916.96
20752013.12.16 12:44sell10390.041.377150.000000.00000
20762013.12.16 17:33buy10400.011.376170.000000.00000
20772013.12.16 17:36close10390.041.375620.000000.000006.1251923.08
20782013.12.16 17:36close10380.021.375620.000000.00000-1.3651921.72
20792013.12.16 17:36close10370.011.375620.000000.00000-2.2251919.50
20802013.12.16 18:26close10400.011.377910.000000.000001.7451921.24
20812013.12.16 18:26buy10410.011.378100.000000.00000
20822013.12.16 18:26sell10420.011.377930.000000.00000
20832013.12.16 18:57close10420.011.376220.000000.000001.7151922.95
20842013.12.16 19:09buy10430.021.376140.000000.00000
20852013.12.17 10:19close10430.021.377560.000000.000002.6951925.64
20862013.12.17 10:19close10410.011.377560.000000.00000-0.6151925.02
20872013.12.17 10:19buy10440.011.377740.000000.00000
20882013.12.17 10:19sell10450.011.377570.000000.00000
20892013.12.17 14:59close10450.011.375720.000000.000001.8551926.87
20902013.12.17 15:12buy10460.021.375420.000000.00000
20912013.12.17 18:48buy10470.041.373330.000000.00000
20922013.12.17 19:17sell10480.011.374360.000000.00000
20932013.12.17 19:20close10470.041.374910.000000.000006.3251933.19
20942013.12.17 19:20close10460.021.374910.000000.00000-1.0251932.17
20952013.12.17 19:20close10440.011.374910.000000.00000-2.8351929.34
20962013.12.17 21:33sell10490.021.376700.000000.00000
20972013.12.18 12:32close10490.021.375270.000000.000002.8951932.24
20982013.12.18 12:32close10480.011.375270.000000.00000-0.8951931.34
20992013.12.18 12:32buy10500.011.375240.000000.00000
21002013.12.18 12:32sell10510.011.375070.000000.00000
21012013.12.18 16:34close10510.011.373320.000000.000001.7551933.09
21022013.12.18 18:43close10500.011.376950.000000.000001.7151934.80
21032013.12.18 18:43buy10520.011.377110.000000.00000
21042013.12.18 18:43sell10530.011.376940.000000.00000
21052013.12.18 22:00close10520.011.378860.000000.000001.7551936.55
21062013.12.18 22:00close10530.011.373960.000000.000002.9851939.53
21072013.12.18 22:00buy10540.011.373740.000000.00000
21082013.12.18 22:00sell10550.011.373570.000000.00000
21092013.12.18 22:00close10550.011.371670.000000.000001.9051941.43
21102013.12.18 22:07close10540.011.375450.000000.000001.7151943.14
21112013.12.18 22:07buy10560.011.375680.000000.00000
21122013.12.18 22:07sell10570.011.375510.000000.00000
21132013.12.18 22:07close10560.011.377390.000000.000001.7151944.85
21142013.12.18 22:28sell10580.021.377480.000000.00000
21152013.12.18 22:50close10580.021.376100.000000.000002.7651947.61
21162013.12.18 22:50close10570.011.376100.000000.00000-0.5951947.02
21172013.12.18 22:50buy10590.011.376140.000000.00000
21182013.12.18 22:50sell10600.011.375970.000000.00000
21192013.12.18 23:15close10600.011.374220.000000.000001.7551948.77
21202013.12.18 23:58buy10610.021.369590.000000.00000
21212013.12.19 05:48buy10620.041.365980.000000.00000
21222013.12.19 09:13sell10630.011.367370.000000.00000
21232013.12.19 10:52close10620.041.368990.000000.0000012.0451960.81
21242013.12.19 10:52close10610.021.368990.000000.00000-1.6551959.16
21252013.12.19 10:52close10590.011.368990.000000.00000-7.3851951.79
21262013.12.20 00:01close10630.011.365680.000000.000001.7151953.50
21272013.12.20 00:01buy10640.011.365690.000000.00000
21282013.12.20 00:01sell10650.011.365520.000000.00000
21292013.12.20 03:26close10650.011.363790.000000.000001.7351955.23
21302013.12.20 03:44buy10660.021.363760.000000.00000
21312013.12.20 13:34close10660.021.365110.000000.000002.7051957.93
21322013.12.20 13:34close10640.011.365110.000000.00000-0.5851957.35
21332013.12.20 13:34buy10670.011.365320.000000.00000
21342013.12.20 13:34sell10680.011.365150.000000.00000
21352013.12.20 16:32close10680.011.363430.000000.000001.7251959.07
21362013.12.20 17:57close10670.011.367030.000000.000001.7151960.78
21372013.12.20 17:57buy10690.011.367230.000000.00000
21382013.12.20 17:57sell10700.011.367060.000000.00000
21392013.12.20 18:10close10690.011.368940.000000.000001.7151962.49
21402013.12.20 18:49sell10710.021.369630.000000.00000
21412013.12.20 18:59close10710.021.368120.000000.000003.0251965.51
21422013.12.20 18:59close10700.011.368120.000000.00000-1.0651964.45
21432013.12.20 18:59buy10720.011.368090.000000.00000
21442013.12.20 18:59sell10730.011.367920.000000.00000
21452013.12.23 16:14close10720.011.370170.000000.000002.0051966.45
21462013.12.23 16:34sell10740.021.369960.000000.00000
21472013.12.24 04:01close10740.021.368600.000000.000002.7551969.20
21482013.12.24 04:01close10730.011.368600.000000.00000-0.6551968.56
21492013.12.24 04:01buy10750.011.368630.000000.00000
21502013.12.24 04:01sell10760.011.368460.000000.00000
21512013.12.24 17:13close10760.011.366620.000000.000001.8451970.40
21522013.12.24 17:20buy10770.021.366770.000000.00000
21532013.12.24 20:59close10770.021.368060.000000.000002.5851972.98
21542013.12.24 20:59close10750.011.368060.000000.00000-0.5751972.41
21552013.12.24 20:59buy10780.011.368290.000000.00000
21562013.12.24 20:59sell10790.011.368120.000000.00000
21572013.12.25 04:39close10790.011.366260.000000.000001.8851974.29
21582013.12.25 04:48buy10800.021.366540.000000.00000
21592013.12.25 10:19close10800.021.367820.000000.000002.5651976.85
21602013.12.25 10:19close10780.011.367820.000000.00000-0.5451976.30
21612013.12.25 10:21buy10810.011.367960.000000.00000
21622013.12.25 10:21sell10820.011.367790.000000.00000
21632013.12.26 12:13close10810.011.370020.000000.000001.8351978.14
21642013.12.26 15:03sell10830.021.369480.000000.00000
21652013.12.26 17:00close10830.021.368260.000000.000002.4451980.58
21662013.12.26 17:00close10820.011.368260.000000.00000-0.4251980.16
21672013.12.26 17:00buy10840.011.368240.000000.00000
21682013.12.26 17:00sell10850.011.368070.000000.00000
21692013.12.27 03:28close10840.011.369840.000000.000001.5351981.68
21702013.12.27 03:54sell10860.021.369990.000000.00000
21712013.12.27 06:21sell10870.041.373500.000000.00000
21722013.12.27 10:11sell10880.081.376510.000000.00000
21732013.12.27 12:31sell10890.161.379600.000000.00000
21742013.12.27 14:59sell10900.321.386260.000000.00000
21752013.12.27 15:06buy10910.011.385420.000000.00000
21762013.12.27 16:13close10900.321.381570.000000.00000150.0852131.76
21772013.12.27 16:13close10890.161.381570.000000.00000-31.5252100.24
21782013.12.27 16:13close10880.081.381570.000000.00000-40.4852059.76
21792013.12.27 16:13close10870.041.381570.000000.00000-32.2852027.48
21802013.12.27 16:13close10860.021.381570.000000.00000-23.1652004.32
21812013.12.27 16:13close10850.011.381570.000000.00000-13.4851990.84
21822013.12.27 16:24buy10920.021.382600.000000.00000
21832013.12.27 17:40buy10930.041.380300.000000.00000
21842013.12.27 19:20buy10940.081.377610.000000.00000
21852013.12.27 22:29buy10950.161.374380.000000.00000
21862013.12.30 01:14sell10960.011.376120.000000.00000
21872013.12.30 08:19close10960.011.373270.000000.000002.8551993.69
21882013.12.30 13:52sell10970.011.376100.000000.00000
21892013.12.30 14:17close10950.161.377140.000000.0000042.9652036.65
21902013.12.30 14:17close10940.081.377140.000000.00000-4.3652032.29
21912013.12.30 14:17close10930.041.377140.000000.00000-12.9452019.35
21922013.12.30 14:17close10920.021.377140.000000.00000-11.0752008.28
21932013.12.30 14:17close10910.011.377140.000000.00000-8.3551999.92
21942013.12.30 16:56sell10980.021.379230.000000.00000
21952013.12.31 11:47close10980.021.377370.000000.000003.7552003.68
21962013.12.31 11:47close10970.011.377370.000000.00000-1.2552002.42
21972013.12.31 11:47buy10990.011.377430.000000.00000
21982013.12.31 11:47sell11000.011.377260.000000.00000
21992013.12.31 22:59close11000.011.374980.000000.000002.2852004.70
22002013.12.31 23:15buy11010.021.375220.000000.00000
22012014.01.02 02:15close11010.021.377150.000000.000003.2652007.96
22022014.01.02 02:15close10990.011.377150.000000.00000-0.5852007.38
22032014.01.02 02:16buy11020.011.377180.000000.00000
22042014.01.02 02:16sell11030.011.377010.000000.00000
22052014.01.02 07:51close11030.011.374750.000000.000002.2652009.64
22062014.01.02 08:02buy11040.021.374820.000000.00000
22072014.01.02 11:31buy11050.041.372150.000000.00000
22082014.01.02 11:43sell11060.011.373460.000000.00000
22092014.01.02 11:44close11050.041.374040.000000.000007.5652017.20
22102014.01.02 11:44close11040.021.374040.000000.00000-1.5652015.64
22112014.01.02 11:44close11020.011.374040.000000.00000-3.1452012.50
22122014.01.02 14:02close11060.011.371170.000000.000002.2952014.79
22132014.01.02 14:02buy11070.011.371250.000000.00000
22142014.01.02 14:02sell11080.011.371080.000000.00000
22152014.01.02 14:26close11080.011.368870.000000.000002.2152017.00
22162014.01.02 14:36buy11090.021.369090.000000.00000
22172014.01.02 15:45buy11100.041.366610.000000.00000
22182014.01.03 17:24buy11110.081.361820.000000.00000
22192014.01.06 18:03sell11120.011.363410.000000.00000
22202014.01.06 19:23close11110.081.365080.000000.0000025.4852042.48
22212014.01.06 19:23close11100.041.365080.000000.00000-6.7252035.76
22222014.01.06 19:23close11090.021.365080.000000.00000-8.3252027.44
22232014.01.06 19:23close11070.011.365080.000000.00000-6.3252021.12
22242014.01.07 18:03close11120.011.361070.000000.000002.3652023.48
22252014.01.07 18:03buy11130.011.361150.000000.00000
22262014.01.07 18:03sell11140.011.360980.000000.00000
22272014.01.07 20:20close11130.011.363460.000000.000002.3152025.79
22282014.01.07 20:34sell11150.021.363270.000000.00000
22292014.01.07 22:02close11150.021.361660.000000.000003.2252029.01
22302014.01.07 22:02close11140.011.361660.000000.00000-0.6852028.33
22312014.01.07 22:02buy11160.011.361670.000000.00000
22322014.01.07 22:02sell11170.011.361500.000000.00000
22332014.01.08 13:22close11170.011.359370.000000.000002.1552030.48
22342014.01.08 13:42buy11180.021.359100.000000.00000
22352014.01.08 17:15close11180.021.360750.000000.000003.3052033.78
22362014.01.08 17:15close11160.011.360750.000000.00000-0.9952032.78
22372014.01.08 17:15buy11190.011.360960.000000.00000
22382014.01.08 17:15sell11200.011.360790.000000.00000
22392014.01.08 19:15close11200.011.358670.000000.000002.1252034.90
22402014.01.08 19:36buy11210.021.358880.000000.00000
22412014.01.08 20:50buy11220.041.356540.000000.00000
22422014.01.08 22:58sell11230.011.357810.000000.00000
22432014.01.08 22:59close11220.041.358230.000000.000006.7652041.66
22442014.01.08 22:59close11210.021.358230.000000.00000-1.3052040.36
22452014.01.08 22:59close11190.011.358230.000000.00000-2.7352037.63
22462014.01.09 11:09sell11240.021.359830.000000.00000
22472014.01.09 16:44close11240.021.358370.000000.000002.9252040.55
22482014.01.09 16:44close11230.011.358370.000000.00000-0.5152040.04
22492014.01.09 16:44buy11250.011.358380.000000.00000
22502014.01.09 16:44sell11260.011.358210.000000.00000
22512014.01.09 16:49close11260.011.355930.000000.000002.2852042.32
22522014.01.09 17:08buy11270.021.356350.000000.00000
22532014.01.09 17:36close11270.021.357840.000000.000002.9852045.30
22542014.01.09 17:36close11250.011.357840.000000.00000-0.5452044.76
22552014.01.09 17:36buy11280.011.358030.000000.00000
22562014.01.09 17:36sell11290.011.357860.000000.00000
22572014.01.09 23:21close11280.011.360270.000000.000002.2452047.00
22582014.01.09 23:56sell11300.021.360520.000000.00000
22592014.01.10 16:07close11300.021.358820.000000.000003.4352050.44
22602014.01.10 16:07close11290.011.358820.000000.00000-0.9452049.50
22612014.01.10 16:07buy11310.011.358850.000000.00000
22622014.01.10 16:07sell11320.011.358680.000000.00000
22632014.01.10 16:30close11310.011.361080.000000.000002.2352051.73
22642014.01.10 16:50sell11330.021.363540.000000.00000
22652014.01.10 18:13sell11340.041.367640.000000.00000
22662014.01.10 19:36buy11350.011.366310.000000.00000
22672014.01.13 16:17close11340.041.364720.000000.0000011.7552063.47
22682014.01.13 16:17close11330.021.364720.000000.00000-2.3352061.15
22692014.01.13 16:17close11320.011.364720.000000.00000-6.0252055.12
22702014.01.14 11:25close11350.011.368370.000000.000001.9152057.03
22712014.01.14 11:25buy11360.011.368510.000000.00000
22722014.01.14 11:25sell11370.011.368340.000000.00000
22732014.01.14 13:16close11370.011.366370.000000.000001.9752059.00
22742014.01.14 17:17buy11380.021.366710.000000.00000
22752014.01.14 18:12close11380.021.368050.000000.000002.6852061.68
22762014.01.14 18:12close11360.011.368050.000000.00000-0.4652061.22
22772014.01.14 18:12buy11390.011.368230.000000.00000
22782014.01.14 18:12sell11400.011.368060.000000.00000
22792014.01.15 04:28close11400.011.366160.000000.000001.9252063.14
22802014.01.15 04:59buy11410.021.364310.000000.00000
22812014.01.15 12:16buy11420.041.361790.000000.00000
22822014.01.15 13:12sell11430.011.362890.000000.00000
22832014.01.15 15:17close11430.011.360870.000000.000002.0252065.16
22842014.01.16 16:45sell11440.011.363100.000000.00000
22852014.01.16 17:01close11420.041.364070.000000.000008.2252073.38
22862014.01.16 17:01close11410.021.364070.000000.00000-0.9352072.45
22872014.01.16 17:01close11390.011.364070.000000.00000-4.4652067.99
22882014.01.16 18:25close11440.011.360840.000000.000002.2652070.25
22892014.01.16 18:25buy11450.011.360870.000000.00000
22902014.01.16 18:25sell11460.011.360700.000000.00000
22912014.01.16 20:10close11460.011.358470.000000.000002.2352072.48
22922014.01.17 16:32buy11470.021.357510.000000.00000
22932014.01.17 20:19buy11480.041.354400.000000.00000
22942014.01.20 11:50sell11490.011.355640.000000.00000
22952014.01.20 19:13close11480.041.356700.000000.000008.9052081.38
22962014.01.20 19:13close11470.021.356700.000000.00000-1.7752079.61
22972014.01.20 19:13close11450.011.356700.000000.00000-4.3252075.29
22982014.01.21 11:01close11490.011.353750.000000.000001.9152077.20
22992014.01.21 11:01buy11500.011.353730.000000.00000
23002014.01.21 11:01sell11510.011.353560.000000.00000
23012014.01.21 19:15close11500.011.355650.000000.000001.9252079.12
23022014.01.21 19:30sell11520.021.355490.000000.00000
23032014.01.22 11:31close11520.021.354130.000000.000002.7552081.87
23042014.01.22 11:31close11510.011.354130.000000.00000-0.5552081.32
23052014.01.22 11:32buy11530.011.354110.000000.00000
23062014.01.22 11:32sell11540.011.353940.000000.00000
23072014.01.22 14:41close11530.011.356030.000000.000001.9252083.24
23082014.01.22 16:02sell11550.021.357090.000000.00000
23092014.01.22 17:30buy11560.011.355990.000000.00000
23102014.01.22 19:56close11550.021.355310.000000.000003.5652086.80
23112014.01.22 19:56close11540.011.355310.000000.00000-1.3752085.43
23122014.01.23 02:57buy11570.021.354420.000000.00000
23132014.01.23 06:23close11570.021.355660.000000.000002.4852087.91
23142014.01.23 06:23close11560.011.355660.000000.00000-0.5552087.35
23152014.01.23 06:23buy11580.011.355820.000000.00000
23162014.01.23 06:23sell11590.011.355650.000000.00000
23172014.01.23 10:50close11580.011.357580.000000.000001.7652089.11
23182014.01.23 11:27sell11600.021.360170.000000.00000
23192014.01.23 11:50sell11610.041.362590.000000.00000
23202014.01.23 17:03sell11620.081.365780.000000.00000
23212014.01.23 23:12sell11630.161.369330.000000.00000
23222014.01.24 11:50buy11640.011.367740.000000.00000
23232014.01.24 14:27close11640.011.370350.000000.000002.6152091.72
23242014.01.24 16:31buy11650.011.367740.000000.00000
23252014.01.27 10:38close11650.011.369920.000000.000002.1052093.83
23262014.01.27 11:02buy11660.011.368080.000000.00000
23272014.01.27 12:00close11660.011.370190.000000.000002.1152095.94
23282014.01.27 13:38buy11670.011.368080.000000.00000
23292014.01.27 15:48close11630.161.366330.000000.0000048.5452144.48
23302014.01.27 15:48close11620.081.366330.000000.00000-4.1352140.36
23312014.01.27 15:48close11610.041.366330.000000.00000-14.8252125.53
23322014.01.27 15:48close11600.021.366330.000000.00000-12.2552113.28
23332014.01.27 15:48close11590.011.366330.000000.00000-10.6552102.63
23342014.01.27 16:22buy11680.021.366110.000000.00000
23352014.01.27 17:25close11680.021.367560.000000.000002.9052105.53
23362014.01.27 17:25close11670.011.367560.000000.00000-0.5252105.01
23372014.01.27 17:25buy11690.011.367710.000000.00000
23382014.01.27 17:25sell11700.011.367540.000000.00000
23392014.01.28 12:47close11700.011.365540.000000.000002.0252107.03
23402014.01.28 12:58buy11710.021.365610.000000.00000
23412014.01.28 16:45close11710.021.367070.000000.000002.9252109.95
23422014.01.28 16:45close11690.011.367070.000000.00000-0.7152109.24
23432014.01.28 16:45buy11720.011.367250.000000.00000
23442014.01.28 16:45sell11730.011.367080.000000.00000
23452014.01.29 01:36close11730.011.365090.000000.000002.0152111.24
23462014.01.29 01:44buy11740.021.365420.000000.00000
23472014.01.29 10:02close11740.021.366810.000000.000002.7852114.02
23482014.01.29 10:02close11720.011.366810.000000.00000-0.5252113.51
23492014.01.29 10:02buy11750.011.366990.000000.00000
23502014.01.29 10:02sell11760.011.366820.000000.00000
23512014.01.29 15:25close11760.011.364770.000000.000002.0552115.56
23522014.01.29 15:52buy11770.021.363740.000000.00000
23532014.01.29 16:31buy11780.041.361150.000000.00000
23542014.01.29 16:49sell11790.011.362320.000000.00000
23552014.01.29 16:52close11780.041.363100.000000.000007.8052123.36
23562014.01.29 16:52close11770.021.363100.000000.00000-1.2852122.08
23572014.01.29 16:52close11750.011.363100.000000.00000-3.8952118.19
23582014.01.29 17:42sell11800.021.366690.000000.00000
23592014.01.29 18:32buy11810.011.365500.000000.00000
23602014.01.29 18:58close11800.021.364490.000000.000004.4052122.59
23612014.01.29 18:58close11790.011.364490.000000.00000-2.1752120.42
23622014.01.30 10:43buy11820.021.363340.000000.00000
23632014.01.30 12:20buy11830.041.360590.000000.00000
23642014.01.30 16:19buy11840.081.357620.000000.00000
23652014.01.30 16:52sell11850.011.358860.000000.00000
23662014.01.30 18:45close11850.011.356750.000000.000002.1152122.53
23672014.01.31 13:14buy11860.161.353180.000000.00000
23682014.01.31 13:40sell11870.011.354580.000000.00000
23692014.01.31 14:38close11860.161.356580.000000.0000054.4052176.93
23702014.01.31 14:38close11840.081.356580.000000.00000-8.9252168.01
23712014.01.31 14:38close11830.041.356580.000000.00000-16.3452151.67
23722014.01.31 14:38close11820.021.356580.000000.00000-13.6752138.00
23732014.01.31 14:38close11810.011.356580.000000.00000-9.2252128.78
23742014.01.31 15:56close11870.011.352270.000000.000002.3152131.09
23752014.01.31 15:56buy11880.011.352280.000000.00000
23762014.01.31 15:56sell11890.011.352110.000000.00000
23772014.01.31 16:51close11890.011.349800.000000.000002.3152133.40
23782014.01.31 18:06buy11900.021.349350.000000.00000
23792014.02.03 13:03close11900.021.351210.000000.000003.5752136.97
23802014.02.03 13:03close11880.011.351210.000000.00000-1.1552135.82
23812014.02.03 13:03buy11910.011.351390.000000.00000
23822014.02.03 13:03sell11920.011.351220.000000.00000
23832014.02.03 16:52buy11930.021.349370.000000.00000
23842014.02.03 17:31close11920.011.349010.000000.000002.2152138.03
23852014.02.03 18:01close11930.021.350890.000000.000003.0452141.07
23862014.02.03 18:01close11910.011.350890.000000.00000-0.5052140.57
23872014.02.03 18:01buy11940.011.351050.000000.00000
23882014.02.03 18:01sell11950.011.350880.000000.00000
23892014.02.03 19:22close11940.011.353270.000000.000002.2252142.79
23902014.02.03 19:38sell11960.021.352920.000000.00000
23912014.02.03 20:48close11960.021.351430.000000.000002.9852145.77
23922014.02.03 20:48close11950.011.351430.000000.00000-0.5552145.22
23932014.02.03 20:48buy11970.011.351460.000000.00000
23942014.02.03 20:48sell11980.011.351290.000000.00000
23952014.02.04 09:14close11970.011.353560.000000.000002.0252147.25
23962014.02.05 16:15sell11990.021.353290.000000.00000
23972014.02.05 16:47close11990.021.351900.000000.000002.7852150.03
23982014.02.05 16:47close11980.011.351900.000000.00000-0.5852149.45
23992014.02.05 16:47buy12000.011.351910.000000.00000
24002014.02.05 16:47sell12010.011.351740.000000.00000
24012014.02.05 18:20close12000.011.353830.000000.000001.9252151.37
24022014.02.05 18:34sell12020.021.353770.000000.00000
24032014.02.05 19:46close12020.021.352380.000000.000002.7852154.15
24042014.02.05 19:46close12010.011.352380.000000.00000-0.6452153.51
24052014.02.05 19:46buy12030.011.352330.000000.00000
24062014.02.05 19:46sell12040.011.352160.000000.00000
24072014.02.06 15:51close12040.011.350280.000000.000001.9352155.44
24082014.02.06 16:09buy12050.021.350190.000000.00000
24092014.02.06 16:34close12050.021.351740.000000.000003.1052158.54
24102014.02.06 16:34close12030.011.351740.000000.00000-0.8152157.73
24112014.02.06 16:34buy12060.011.352020.000000.00000
24122014.02.06 16:34sell12070.011.351850.000000.00000
24132014.02.06 16:34close12060.011.354110.000000.000002.0952159.82
24142014.02.06 17:27sell12080.021.361030.000000.00000
24152014.02.06 18:43buy12090.011.359900.000000.00000
24162014.02.07 11:30close12080.021.357120.000000.000007.8552167.67
24172014.02.07 11:30close12070.011.357120.000000.00000-5.2552162.42
24182014.02.07 11:48buy12100.021.356720.000000.00000
24192014.02.07 16:24close12100.021.358740.000000.000004.0452166.46
24202014.02.07 16:24close12090.011.358740.000000.00000-1.2352165.22
24212014.02.07 16:24buy12110.011.358920.000000.00000
24222014.02.07 16:24sell12120.011.358750.000000.00000
24232014.02.07 16:30close12110.011.361350.000000.000002.4352167.65
24242014.02.07 18:57sell12130.021.361240.000000.00000
24252014.02.10 11:40sell12140.041.364370.000000.00000
24262014.02.10 13:59buy12150.011.363120.000000.00000
24272014.02.11 03:41close12150.011.364930.000000.000001.7452169.39
24282014.02.11 04:03sell12160.081.367010.000000.00000
24292014.02.11 09:17buy12170.011.366020.000000.00000
24302014.02.11 11:27close12170.011.367730.000000.000001.7152171.10
24312014.02.11 16:33buy12180.011.366010.000000.00000
24322014.02.11 17:00close12160.081.364780.000000.0000017.8452188.94
24332014.02.11 17:00close12140.041.364780.000000.00000-1.5752187.37
24342014.02.11 17:00close12130.021.364780.000000.00000-7.0152180.35
24352014.02.11 17:00close12120.011.364780.000000.00000-6.0052174.36
24362014.02.11 17:27buy12190.021.363950.000000.00000
24372014.02.11 18:11close12190.021.365330.000000.000002.7652177.12
24382014.02.11 18:11close12180.011.365330.000000.00000-0.6852176.44
24392014.02.11 18:11buy12200.011.365510.000000.00000
24402014.02.11 18:11sell12210.011.365340.000000.00000
24412014.02.11 18:35close12200.011.367220.000000.000001.7152178.15
24422014.02.11 18:49sell12220.021.366980.000000.00000
24432014.02.11 19:53close12220.021.365740.000000.000002.4852180.63
24442014.02.11 19:53close12210.011.365740.000000.00000-0.4052180.23
24452014.02.11 19:53buy12230.011.365730.000000.00000
24462014.02.11 19:53sell12240.011.365560.000000.00000
24472014.02.11 21:30buy12250.021.364200.000000.00000
24482014.02.11 21:31close12240.011.363850.000000.000001.7152181.94
24492014.02.12 15:06buy12260.041.358700.000000.00000
24502014.02.12 19:28sell12270.011.359730.000000.00000
24512014.02.13 09:12close12260.041.361930.000000.0000012.0252193.96
24522014.02.13 09:12close12250.021.361930.000000.00000-5.1452188.82
24532014.02.13 09:12close12230.011.361930.000000.00000-4.1052184.72
24542014.02.13 09:31sell12280.021.362820.000000.00000
24552014.02.13 12:58sell12290.041.367400.000000.00000
24562014.02.13 14:59buy12300.011.366160.000000.00000
24572014.02.13 16:31close12300.011.368280.000000.000002.1252186.84
24582014.02.14 15:31sell12310.081.370970.000000.00000
24592014.02.14 16:42buy12320.011.369720.000000.00000
24602014.02.17 04:08close12320.011.371500.000000.000001.7152188.54
24612014.02.17 10:08buy12330.011.370000.000000.00000
24622014.02.18 07:32close12330.011.371680.000000.000001.6052190.15
24632014.02.18 17:26sell12340.161.376010.000000.00000
24642014.02.18 18:59buy12350.011.375110.000000.00000
24652014.02.19 03:32close12350.011.377090.000000.000001.9152192.05
24662014.02.19 13:48buy12360.011.374910.000000.00000
24672014.02.20 00:07buy12370.021.373460.000000.00000
24682014.02.20 05:10close12370.021.374620.000000.000002.3252194.37
24692014.02.20 05:10close12360.011.374620.000000.00000-0.5152193.86
24702014.02.20 05:10buy12380.011.374760.000000.00000
24712014.02.20 10:58close12380.011.371420.000000.00000-3.3452190.52
24722014.02.20 10:58close12340.161.371590.000000.0000071.8152262.33
24732014.02.20 10:58close12310.081.371590.000000.00000-4.1452258.18
24742014.02.20 10:58close12290.041.371590.000000.00000-16.2852241.90
24752014.02.20 10:58close12280.021.371590.000000.00000-17.3052224.60
24762014.02.20 10:58close12270.011.371590.000000.00000-11.6952212.91
24772014.02.20 10:58buy12390.011.371250.000000.00000
24782014.02.20 10:58sell12400.011.371080.000000.00000
24792014.02.20 11:28close12400.011.369170.000000.000001.9152214.82
24802014.02.20 13:51buy12410.021.369450.000000.00000
24812014.02.20 15:47close12410.021.370660.000000.000002.4252217.24
24822014.02.20 15:47close12390.011.370660.000000.00000-0.5952216.65
24832014.02.20 15:47buy12420.011.370790.000000.00000
24842014.02.20 15:47sell12430.011.370620.000000.00000
24852014.02.20 18:00close12420.011.372420.000000.000001.6352218.28
24862014.02.20 19:57close12430.011.369010.000000.000001.6152219.89
24872014.02.20 19:57buy12440.011.368990.000000.00000
24882014.02.20 19:57sell12450.011.368820.000000.00000
24892014.02.20 21:13close12440.011.370610.000000.000001.6252221.51
24902014.02.20 21:32sell12460.021.370550.000000.00000
24912014.02.21 18:11sell12470.041.374650.000000.00000
24922014.02.21 19:06buy12480.011.373630.000000.00000
24932014.02.21 19:16close12470.041.372320.000000.000009.3252230.83
24942014.02.21 19:16close12460.021.372320.000000.00000-3.5152227.32
24952014.02.21 19:16close12450.011.372320.000000.00000-3.4852223.84
24962014.02.24 11:10close12480.011.375330.000000.000001.6352225.46
24972014.02.24 11:10buy12490.011.375480.000000.00000
24982014.02.24 11:10sell12500.011.375310.000000.00000
24992014.02.24 12:00close12490.011.377090.000000.000001.6152227.07
25002014.02.24 14:56close12500.011.373690.000000.000001.6252228.69
25012014.02.24 14:56buy12510.011.373680.000000.00000
25022014.02.24 14:56sell12520.011.373510.000000.00000
25032014.02.24 16:30close12520.011.371890.000000.000001.6252230.31
25042014.02.24 18:09buy12530.021.371720.000000.00000
25052014.02.24 19:05close12530.021.372980.000000.000002.5252232.83
25062014.02.24 19:05close12510.011.372980.000000.00000-0.7052232.13
25072014.02.24 19:05buy12540.011.373160.000000.00000
25082014.02.24 19:05sell12550.011.372990.000000.00000
25092014.02.25 10:59close12540.011.375000.000000.000001.7752233.90
25102014.02.25 11:32sell12560.021.375770.000000.00000
25112014.02.25 12:54buy12570.011.374810.000000.00000
25122014.02.25 17:36close12570.011.376540.000000.000001.7352235.63
25132014.02.25 18:06buy12580.011.374800.000000.00000
25142014.02.25 18:07close12560.021.374210.000000.000003.1252238.75
25152014.02.25 18:07close12550.011.374210.000000.00000-1.2052237.54
25162014.02.25 18:34buy12590.021.372440.000000.00000
25172014.02.25 19:03close12590.021.373880.000000.000002.8852240.42
25182014.02.25 19:03close12580.011.373880.000000.00000-0.9252239.50
25192014.02.25 19:03buy12600.011.374070.000000.00000
25202014.02.25 19:03sell12610.011.373900.000000.00000
25212014.02.25 19:05close12600.011.375780.000000.000001.7152241.21
25222014.02.26 12:32sell12620.021.375350.000000.00000
25232014.02.26 12:56close12620.021.374230.000000.000002.2452243.45
25242014.02.26 12:56close12610.011.374230.000000.00000-0.3152243.14
25252014.02.26 12:56buy12630.011.374220.000000.00000
25262014.02.26 12:56sell12640.011.374050.000000.00000
25272014.02.26 15:21close12640.011.372420.000000.000001.6352244.77
25282014.02.26 15:46buy12650.021.372800.000000.00000
25292014.02.26 17:41buy12660.041.369360.000000.00000
25302014.02.26 19:30buy12670.081.366820.000000.00000
25312014.02.26 21:24sell12680.011.367710.000000.00000
25322014.02.27 04:24close12670.081.369260.000000.0000017.7252262.49
25332014.02.27 04:24close12660.041.369260.000000.00000-1.3052261.19
25342014.02.27 04:24close12650.021.369260.000000.00000-7.5352253.66
25352014.02.27 04:24close12630.011.369260.000000.00000-5.1852248.48
25362014.02.27 11:05close12680.011.365850.000000.000001.9152250.39
25372014.02.27 11:05buy12690.011.365860.000000.00000
25382014.02.27 11:05sell12700.011.365690.000000.00000
25392014.02.27 16:56close12690.011.367770.000000.000001.9152252.30
25402014.02.27 17:51sell12710.021.367450.000000.00000
25412014.02.27 19:34sell12720.041.371030.000000.00000
25422014.02.28 07:26buy12730.011.370000.000000.00000
25432014.02.28 10:18close12730.011.371830.000000.000001.8352254.13
25442014.02.28 13:33sell12740.081.380370.000000.00000
25452014.02.28 13:49buy12750.011.379320.000000.00000
25462014.02.28 16:13close12750.011.381150.000000.000001.8352255.96
25472014.03.03 01:00buy12760.011.376100.000000.00000
25482014.03.03 01:23close12760.011.378410.000000.000002.3152258.27
25492014.03.03 01:23buy12770.011.378630.000000.00000
25502014.03.03 15:17buy12780.021.376340.000000.00000
25512014.03.03 16:51close12780.021.377940.000000.000003.2052261.47
25522014.03.03 16:51close12770.011.377940.000000.00000-0.6952260.78
25532014.03.03 16:51buy12790.011.378100.000000.00000
25542014.03.03 18:10close12740.081.374930.000000.0000043.6652304.43
25552014.03.03 18:10close12720.041.374930.000000.00000-15.4652288.97
25562014.03.03 18:10close12710.021.374930.000000.00000-14.8952274.08
25572014.03.03 18:10close12700.011.374930.000000.00000-9.2152264.87
25582014.03.03 18:27buy12800.021.375490.000000.00000
25592014.03.03 18:59close12800.021.377210.000000.000003.4452268.31
25602014.03.03 18:59close12790.011.377210.000000.00000-0.8952267.42
25612014.03.03 18:59buy12810.011.377390.000000.00000
25622014.03.03 18:59sell12820.011.377220.000000.00000
25632014.03.03 20:58close12820.011.374890.000000.000002.3352269.75
25642014.03.03 21:15buy12830.021.373970.000000.00000
25652014.03.04 09:04sell12840.011.375150.000000.00000
25662014.03.04 09:05close12830.021.375990.000000.000003.8952273.64
25672014.03.04 09:05close12810.011.375990.000000.00000-1.4752272.17
25682014.03.04 16:48sell12850.021.377030.000000.00000
25692014.03.04 17:05close12850.021.375660.000000.000002.7452274.91
25702014.03.04 17:05close12840.011.375660.000000.00000-0.5152274.40
25712014.03.04 17:05buy12860.011.375640.000000.00000
25722014.03.04 17:05sell12870.011.375470.000000.00000
25732014.03.04 19:09close12870.011.373460.000000.000002.0152276.41
25742014.03.04 19:22buy12880.021.373640.000000.00000
25752014.03.06 14:12sell12890.011.374610.000000.00000
25762014.03.06 15:00close12880.021.375270.000000.000002.6652279.07
25772014.03.06 15:00close12860.011.375270.000000.00000-0.6752278.40
25782014.03.06 15:45close12890.011.372870.000000.000001.7452280.14
25792014.03.06 15:45buy12900.011.372820.000000.00000
25802014.03.06 15:45sell12910.011.372650.000000.00000
25812014.03.06 15:45sell12920.021.374230.000000.00000
25822014.03.06 15:45close12900.011.374820.000000.000002.0052282.14
25832014.03.06 16:34close12920.021.372980.000000.000002.5052284.64
25842014.03.06 16:34close12910.011.372980.000000.00000-0.3352284.31
25852014.03.06 16:34buy12930.011.372990.000000.00000
25862014.03.06 16:34sell12940.011.372820.000000.00000
25872014.03.06 16:34sell12950.021.374340.000000.00000
25882014.03.06 16:34close12930.011.374720.000000.000001.7352286.04
25892014.03.06 17:07sell12960.041.381350.000000.00000
25902014.03.06 19:36sell12970.081.384730.000000.00000
25912014.03.07 14:45sell12980.161.390660.000000.00000
25922014.03.07 16:30buy12990.011.388730.000000.00000
25932014.03.07 16:43close12980.161.386120.000000.0000072.6452358.68
25942014.03.07 16:43close12970.081.386120.000000.00000-10.9852347.69
25952014.03.07 16:43close12960.041.386120.000000.00000-19.0152328.68
25962014.03.07 16:43close12950.021.386120.000000.00000-23.5352305.15
25972014.03.07 16:43close12940.011.386120.000000.00000-13.2852291.87
25982014.03.07 17:05buy13000.021.386270.000000.00000
25992014.03.07 17:15close13000.021.388030.000000.000003.5252295.39
26002014.03.07 17:15close12990.011.388030.000000.00000-0.7052294.69
26012014.03.07 17:15buy13010.011.388190.000000.00000
26022014.03.07 17:15sell13020.011.388020.000000.00000
26032014.03.11 08:14buy13030.021.386640.000000.00000
26042014.03.11 08:49close13020.011.386340.000000.000001.7152296.41
26052014.03.11 13:24buy13040.041.384600.000000.00000
26062014.03.11 15:09sell13050.011.385570.000000.00000
26072014.03.11 17:04close13040.041.386060.000000.000005.8452302.25
26082014.03.11 17:04close13030.021.386060.000000.00000-1.1652301.09
26092014.03.11 17:04close13010.011.386060.000000.00000-2.2852298.81
26102014.03.11 18:46sell13060.021.387090.000000.00000
26112014.03.11 20:30close13060.021.385940.000000.000002.3052301.11
26122014.03.11 20:30close13050.011.385940.000000.00000-0.3752300.74
26132014.03.11 20:30buy13070.011.385920.000000.00000
26142014.03.11 20:30sell13080.011.385750.000000.00000
26152014.03.11 21:28close13070.011.387630.000000.000001.7152302.45
26162014.03.12 15:44sell13090.021.389530.000000.00000
26172014.03.12 17:10buy13100.011.388560.000000.00000
26182014.03.12 18:51close13100.011.390290.000000.000001.7352304.18
26192014.03.13 08:15sell13110.041.394170.000000.00000
26202014.03.13 17:48buy13120.011.393070.000000.00000
26212014.03.13 19:31close13110.041.391280.000000.0000011.5652315.74
26222014.03.13 19:31close13090.021.391280.000000.00000-3.4052312.34
26232014.03.13 19:31close13080.011.391280.000000.00000-5.4652306.88
26242014.03.13 20:11buy13130.021.390030.000000.00000
26252014.03.13 21:15buy13140.041.385550.000000.00000
26262014.03.13 23:16sell13150.011.386720.000000.00000
26272014.03.14 12:21close13140.041.388400.000000.0000011.1052317.98
26282014.03.14 12:21close13130.021.388400.000000.00000-3.4152314.57
26292014.03.14 12:21close13120.011.388400.000000.00000-4.7552309.82
26302014.03.14 13:28sell13160.021.388950.000000.00000
26312014.03.14 17:21sell13170.041.392720.000000.00000
26322014.03.14 18:19buy13180.011.391460.000000.00000
26332014.03.14 18:27close13170.041.390370.000000.000009.4052319.22
26342014.03.14 18:27close13160.021.390370.000000.00000-2.8452316.38
26352014.03.14 18:27close13150.011.390370.000000.00000-3.6352312.75
26362014.03.17 10:41buy13190.021.388830.000000.00000
26372014.03.17 11:59close13190.021.390470.000000.000003.2852316.03
26382014.03.17 11:59close13180.011.390470.000000.00000-1.0652314.96
26392014.03.17 11:59buy13200.011.390660.000000.00000
26402014.03.17 11:59sell13210.011.390490.000000.00000
26412014.03.17 16:40close13200.011.392670.000000.000002.0152316.97
26422014.03.17 17:06sell13220.021.393620.000000.00000
26432014.03.18 00:19buy13230.011.392510.000000.00000
26442014.03.18 10:17close13220.021.391890.000000.000003.4952320.47
26452014.03.18 10:17close13210.011.391890.000000.00000-1.3852319.08
26462014.03.18 12:37buy13240.021.390750.000000.00000
26472014.03.18 14:35close13240.021.392050.000000.000002.6052321.68
26482014.03.18 14:35close13230.011.392050.000000.00000-0.4652321.22
26492014.03.18 14:35buy13250.011.392180.000000.00000
26502014.03.18 14:35sell13260.011.392010.000000.00000
26512014.03.18 14:49close13250.011.394130.000000.000001.9552323.17
26522014.03.18 15:51close13260.011.390050.000000.000001.9652325.13
26532014.03.18 15:51buy13270.011.390000.000000.00000
26542014.03.18 15:51sell13280.011.389830.000000.00000
26552014.03.18 20:41close13270.011.391910.000000.000001.9152327.04
26562014.03.18 20:59sell13290.021.392330.000000.00000
26572014.03.19 12:34close13290.021.390800.000000.000003.0952330.14
26582014.03.19 12:34close13280.011.390800.000000.00000-0.9552329.18
26592014.03.19 12:34buy13300.011.390740.000000.00000
26602014.03.19 12:34sell13310.011.390570.000000.00000
26612014.03.19 13:47close13300.011.392650.000000.000001.9152331.09
26622014.03.19 14:03sell13320.021.392560.000000.00000
26632014.03.19 17:06close13320.021.391190.000000.000002.7452333.83
26642014.03.19 17:06close13310.011.391190.000000.00000-0.6252333.21
26652014.03.19 17:06buy13330.011.391200.000000.00000
26662014.03.19 17:06sell13340.011.391030.000000.00000
26672014.03.19 21:00close13340.011.389120.000000.000001.9152335.12
26682014.03.19 21:21buy13350.021.386420.000000.00000
26692014.03.19 22:18buy13360.041.382130.000000.00000
26702014.03.19 22:42sell13370.011.383230.000000.00000
26712014.03.20 12:13close13370.011.380870.000000.000002.4152337.54
26722014.03.20 14:01buy13380.081.376690.000000.00000
26732014.03.20 17:39sell13390.011.378150.000000.00000
26742014.03.21 16:48close13380.081.380920.000000.0000033.2452370.78
26752014.03.21 16:48close13360.041.380920.000000.00000-6.0452364.74
26762014.03.21 16:48close13350.021.380920.000000.00000-11.6052353.14
26772014.03.21 16:48close13330.011.380920.000000.00000-10.5852342.56
26782014.03.21 17:07sell13400.021.380630.000000.00000
26792014.03.21 18:53close13400.021.378970.000000.000003.3252345.88
26802014.03.21 18:53close13390.011.378970.000000.00000-0.8052345.07
26812014.03.21 18:53buy13410.011.378990.000000.00000
26822014.03.21 18:53sell13420.011.378820.000000.00000
26832014.03.24 11:00close13410.011.381390.000000.000002.3252347.40
26842014.03.24 11:17sell13430.021.381480.000000.00000
26852014.03.24 11:30close13430.021.379660.000000.000003.6452351.04
26862014.03.24 11:30close13420.011.379660.000000.00000-0.8252350.21
26872014.03.24 11:30buy13440.011.379810.000000.00000
26882014.03.24 11:30sell13450.011.379640.000000.00000
26892014.03.24 12:18close13450.011.377830.000000.000001.8152352.02
26902014.03.24 12:39buy13460.021.377510.000000.00000
26912014.03.24 19:31close13460.021.378950.000000.000002.8852354.90
26922014.03.24 19:31close13440.011.378950.000000.00000-0.8652354.04
26932014.03.24 19:31buy13470.011.379110.000000.00000
26942014.03.24 19:31sell13480.011.378940.000000.00000
26952014.03.24 20:26close13470.011.380950.000000.000001.8452355.88
26962014.03.24 21:10sell13490.021.384620.000000.00000
26972014.03.25 04:48buy13500.011.383230.000000.00000
26982014.03.25 12:00close13490.021.381880.000000.000005.5152361.40
26992014.03.25 12:00close13480.011.381880.000000.00000-2.9252358.48
27002014.03.25 13:04buy13510.021.381110.000000.00000
27012014.03.25 16:55buy13520.041.378500.000000.00000
27022014.03.25 17:41sell13530.011.379900.000000.00000
27032014.03.25 18:14close13520.041.380340.000000.000007.3652365.84
27042014.03.25 18:14close13510.021.380340.000000.00000-1.5452364.30
27052014.03.25 18:14close13500.011.380340.000000.00000-2.8952361.41
27062014.03.25 18:53close13530.011.377570.000000.000002.3352363.74
27072014.03.25 18:53buy13540.011.377580.000000.00000
27082014.03.25 18:53sell13550.011.377410.000000.00000
27092014.03.25 19:15close13550.011.375080.000000.000002.3352366.07
27102014.03.25 19:40close13540.011.380160.000000.000002.5852368.65
27112014.03.25 19:40buy13560.011.380390.000000.00000
27122014.03.25 19:40sell13570.011.380220.000000.00000
27132014.03.25 20:16close13560.011.382700.000000.000002.3152370.96
27142014.03.25 20:57sell13580.021.383470.000000.00000
27152014.03.26 04:56close13580.021.381540.000000.000003.8952374.85
27162014.03.26 04:56close13570.011.381540.000000.00000-1.3052373.55
27172014.03.26 04:56buy13590.011.381550.000000.00000
27182014.03.26 04:56sell13600.011.381380.000000.00000
27192014.03.26 14:57close13600.011.379070.000000.000002.3152375.86
27202014.03.26 15:07buy13610.021.379190.000000.00000
27212014.03.26 19:15close13610.021.380820.000000.000003.2652379.12
27222014.03.26 19:15close13590.011.380820.000000.00000-0.7352378.39
27232014.03.26 19:15buy13620.011.380930.000000.00000
27242014.03.26 19:15sell13630.011.380760.000000.00000
27252014.03.26 19:45close13630.011.378450.000000.000002.3152380.70
27262014.03.26 19:55buy13640.021.378660.000000.00000
27272014.03.26 20:14close13640.021.380260.000000.000003.2052383.90
27282014.03.26 20:14close13620.011.380260.000000.00000-0.6752383.23
27292014.03.26 20:14buy13650.011.380410.000000.00000
27302014.03.26 20:14sell13660.011.380240.000000.00000
27312014.03.26 20:57close13660.011.377920.000000.000002.3252385.55
27322014.03.27 00:00buy13670.021.378450.000000.00000
27332014.03.27 11:35buy13680.041.376100.000000.00000
27342014.03.27 16:36sell13690.011.377350.000000.00000
27352014.03.27 16:36close13680.041.377830.000000.000006.9252392.47
27362014.03.27 16:36close13670.021.377830.000000.00000-1.2452391.23
27372014.03.27 16:36close13650.011.377830.000000.00000-2.8152388.42
27382014.03.27 18:49close13690.011.375340.000000.000002.0152390.43
27392014.03.27 18:49buy13700.011.375330.000000.00000
27402014.03.27 18:49sell13710.011.375160.000000.00000
27412014.03.27 19:05close13710.011.373110.000000.000002.0552392.48
27422014.03.27 19:25buy13720.021.373510.000000.00000
27432014.03.27 19:45close13720.021.374930.000000.000002.8452395.32
27442014.03.27 19:45close13700.011.374930.000000.00000-0.4052394.92
27452014.03.27 19:45buy13730.011.375150.000000.00000
27462014.03.27 19:45sell13740.011.374980.000000.00000
27472014.03.28 11:00close13740.011.372990.000000.000002.0152396.93
27482014.03.28 11:22buy13750.021.371490.000000.00000
27492014.03.28 12:27sell13760.011.372670.000000.00000
27502014.03.28 13:50close13750.021.373480.000000.000003.9852400.91
27512014.03.28 13:50close13730.011.373480.000000.00000-1.7452399.16
27522014.03.28 16:20sell13770.021.375440.000000.00000
27532014.03.31 12:00close13770.021.373430.000000.000004.0552403.22
27542014.03.31 12:00close13760.011.373430.000000.00000-0.7452402.47
27552014.03.31 12:00buy13780.011.373230.000000.00000
27562014.03.31 12:00sell13790.011.373060.000000.00000
27572014.03.31 12:09close13780.011.375280.000000.000002.0552404.52
27582014.03.31 12:28sell13800.021.376870.000000.00000
27592014.03.31 14:29sell13810.041.379960.000000.00000
27602014.03.31 15:21buy13820.011.378780.000000.00000
27612014.03.31 16:37close13810.041.377710.000000.000009.0052413.52
27622014.03.31 16:37close13800.021.377710.000000.00000-1.6852411.84
27632014.03.31 16:37close13790.011.377710.000000.00000-4.6552407.19
27642014.03.31 20:59buy13830.021.376950.000000.00000
27652014.03.31 22:41close13830.021.378300.000000.000002.7052409.89
27662014.03.31 22:41close13820.011.378300.000000.00000-0.4852409.41
27672014.03.31 22:41buy13840.011.378460.000000.00000
27682014.03.31 22:41sell13850.011.378290.000000.00000
27692014.04.01 15:42close13840.011.380550.000000.000002.0152411.43
27702014.04.01 15:52sell13860.021.380200.000000.00000
27712014.04.02 12:06close13860.021.378920.000000.000002.5952414.02
27722014.04.02 12:06close13850.011.378920.000000.00000-0.6052413.43
27732014.04.02 12:06buy13870.011.378930.000000.00000
27742014.04.02 12:06sell13880.011.378760.000000.00000
27752014.04.02 17:09close13880.011.377010.000000.000001.7552415.18
27762014.04.02 17:24buy13890.021.377230.000000.00000
27772014.04.03 15:33close13890.021.378700.000000.000002.4952417.67
27782014.04.03 15:33close13870.011.378700.000000.00000-0.4552417.21
27792014.04.03 15:33buy13900.011.378900.000000.00000
27802014.04.03 15:33sell13910.011.378730.000000.00000
27812014.04.03 15:36buy13920.021.377240.000000.00000
27822014.04.03 15:36close13910.011.376720.000000.000002.0152419.22
27832014.04.03 15:38close13920.021.378590.000000.000002.7052421.92
27842014.04.03 15:38close13900.011.378590.000000.00000-0.3152421.61
27852014.04.03 15:38buy13930.011.378930.000000.00000
27862014.04.03 15:38sell13940.011.378760.000000.00000
27872014.04.03 15:39buy13950.021.377260.000000.00000
27882014.04.03 15:39close13940.011.376920.000000.000001.8452423.45
27892014.04.03 15:42close13950.021.378490.000000.000002.4652425.91
27902014.04.03 15:42close13930.011.378490.000000.00000-0.4452425.47
27912014.04.03 15:42buy13960.011.378720.000000.00000
27922014.04.03 15:42sell13970.011.378550.000000.00000
27932014.04.03 15:44close13970.011.376710.000000.000001.8452427.31
27942014.04.03 16:24buy13980.021.372600.000000.00000
27952014.04.04 17:44buy13990.041.368440.000000.00000
27962014.04.04 17:44sell14000.011.369680.000000.00000
27972014.04.07 10:26close13990.041.371580.000000.0000012.2652439.57
27982014.04.07 10:26close13980.021.371580.000000.00000-2.3452437.23
27992014.04.07 10:26close13960.011.371580.000000.00000-7.2952429.94
28002014.04.07 10:41sell14010.021.371300.000000.00000
28012014.04.07 16:24sell14020.041.373290.000000.00000
28022014.04.08 11:19sell14030.081.376350.000000.00000
28032014.04.08 16:38sell14040.161.380180.000000.00000
28042014.04.08 17:41buy14050.011.379140.000000.00000
28052014.04.08 19:22close14050.011.380860.000000.000001.7252431.66
28062014.04.09 03:12buy14060.011.379080.000000.00000
28072014.04.09 16:54close14060.011.381060.000000.000001.9852433.64
28082014.04.09 21:39sell14070.321.384610.000000.00000
28092014.04.11 05:07sell14080.641.389420.000000.00000
28102014.04.11 12:05buy14090.011.388390.000000.00000
28112014.04.14 00:00close14090.011.384330.000000.00000-4.1352429.51
28122014.04.14 00:00close14080.641.384500.000000.00000315.9752745.48
28132014.04.14 00:00close14070.321.384500.000000.000006.2452751.72
28142014.04.14 00:00close14040.161.384500.000000.00000-67.4952684.23
28152014.04.14 00:00close14030.081.384500.000000.00000-64.3852619.84
28162014.04.14 00:00close14020.041.384500.000000.00000-44.3652575.48
28172014.04.14 00:00close14010.021.384500.000000.00000-26.1652549.32
28182014.04.14 00:00close14000.011.384500.000000.00000-14.6852534.63
28192014.04.14 00:00buy14100.011.384520.000000.00000
28202014.04.14 00:00sell14110.011.384350.000000.00000
28212014.04.14 00:07sell14120.021.385810.000000.00000
28222014.04.14 01:46close14120.021.384710.000000.000002.2052536.83
28232014.04.14 01:46close14110.011.384710.000000.00000-0.3652536.47
28242014.04.14 10:27close14100.011.386150.000000.000001.6352538.10
28252014.04.14 10:27buy14130.011.386340.000000.00000
28262014.04.14 10:27sell14140.011.386170.000000.00000
28272014.04.14 11:17close14140.011.384560.000000.000001.6152539.71
28282014.04.14 11:28buy14150.021.384720.000000.00000
28292014.04.14 12:07buy14160.041.382440.000000.00000
28302014.04.14 14:04sell14170.011.383340.000000.00000
28312014.04.14 15:30close14170.011.381710.000000.000001.6352541.34
28322014.04.15 11:05buy14180.081.380220.000000.00000
28332014.04.15 15:35sell14190.011.381110.000000.00000
28342014.04.15 17:10close14180.081.382070.000000.0000014.8052556.14
28352014.04.15 17:10close14160.041.382070.000000.00000-1.7852554.36
28362014.04.15 17:10close14150.021.382070.000000.00000-5.4552548.91
28372014.04.15 17:10close14130.011.382070.000000.00000-4.3452544.57
28382014.04.16 09:12sell14200.021.382730.000000.00000
28392014.04.16 12:00sell14210.041.384500.000000.00000
28402014.04.16 13:07buy14220.011.383680.000000.00000
28412014.04.16 16:15close14210.041.383210.000000.000005.1652549.73
28422014.04.16 16:15close14200.021.383210.000000.00000-0.9652548.77
28432014.04.16 16:15close14190.011.383210.000000.00000-2.0852546.69
28442014.04.16 16:37buy14230.021.382140.000000.00000
28452014.04.16 20:05close14230.021.383230.000000.000002.1852548.87
28462014.04.16 20:05close14220.011.383230.000000.00000-0.4552548.42
28472014.04.16 20:05buy14240.011.383360.000000.00000
28482014.04.16 20:05sell14250.011.383190.000000.00000
28492014.04.16 22:18buy14260.021.381880.000000.00000
28502014.04.16 22:21close14250.011.381680.000000.000001.5152549.93
28512014.04.17 03:10sell14270.011.382630.000000.00000
28522014.04.17 03:18close14260.021.383140.000000.000002.0752552.00
28532014.04.17 03:18close14240.011.383140.000000.00000-0.4452551.55
28542014.04.17 06:09sell14280.021.383900.000000.00000
28552014.04.17 12:51sell14290.041.385990.000000.00000
28562014.04.17 13:57buy14300.011.385220.000000.00000
28572014.04.17 15:30close14290.041.384610.000000.000005.5252557.07
28582014.04.17 15:30close14280.021.384610.000000.00000-1.4252555.65
28592014.04.17 15:30close14270.011.384610.000000.00000-1.9852553.67
28602014.04.17 17:09buy14310.021.383970.000000.00000
28612014.04.17 19:42buy14320.041.381630.000000.00000
28622014.04.17 20:06sell14330.011.382370.000000.00000
28632014.04.18 23:59close14330.011.380940.000000.000001.4552555.12
28642014.04.21 09:47sell14340.011.382160.000000.00000
28652014.04.21 16:39close14340.011.381050.000000.000001.1152556.23
28662014.04.21 18:20buy14350.081.379930.000000.00000
28672014.04.22 09:53sell14360.011.380540.000000.00000
28682014.04.22 13:29close14350.081.381620.000000.0000012.9252569.15
28692014.04.22 13:29close14320.041.381620.000000.00000-0.9452568.21
28702014.04.22 13:29close14310.021.381620.000000.00000-5.1552563.06
28712014.04.22 13:29close14300.011.381620.000000.00000-3.8352559.23
28722014.04.22 13:48sell14370.021.381790.000000.00000
28732014.04.22 17:22close14370.021.380900.000000.000001.7852561.01
28742014.04.22 17:22close14360.011.380900.000000.00000-0.3652560.65
28752014.04.22 17:22buy14380.011.380880.000000.00000
28762014.04.22 17:22sell14390.011.380710.000000.00000
28772014.04.22 17:32close14390.011.379500.000000.000001.2152561.86
28782014.04.22 17:48buy14400.021.379470.000000.00000
28792014.04.22 18:52close14400.021.380430.000000.000001.9252563.78
28802014.04.22 18:52close14380.011.380430.000000.00000-0.4552563.33
28812014.04.22 18:52buy14410.011.380610.000000.00000
28822014.04.22 18:52sell14420.011.380440.000000.00000
28832014.04.23 05:51sell14430.021.381730.000000.00000
28842014.04.23 07:17close14410.011.381900.000000.000001.2252564.55
28852014.04.23 09:26sell14440.041.383220.000000.00000
28862014.04.23 09:50buy14450.011.382520.000000.00000
28872014.04.23 10:00close14450.011.381380.000000.00000-1.1452563.41
28882014.04.23 10:00close14440.041.381550.000000.000006.6852570.09
28892014.04.23 10:00close14430.021.381550.000000.000000.3652570.45
28902014.04.23 10:00close14420.011.381550.000000.00000-1.0952569.35
28912014.04.23 10:00buy14460.011.381990.000000.00000
28922014.04.23 10:00sell14470.011.381820.000000.00000
28932014.04.23 10:15close14470.011.380600.000000.000001.2252570.57
28942014.04.23 10:29buy14480.021.380520.000000.00000
28952014.04.23 10:31close14480.021.381480.000000.000001.9252572.49
28962014.04.23 10:31close14460.011.381480.000000.00000-0.5152571.98
28972014.04.23 10:31buy14490.011.381670.000000.00000
28982014.04.23 10:31sell14500.011.381500.000000.00000
28992014.04.23 11:01close14490.011.382880.000000.000001.2152573.19
29002014.04.23 11:43sell14510.021.384580.000000.00000
29012014.04.23 13:14buy14520.011.383970.000000.00000
29022014.04.23 16:10close14510.021.383080.000000.000003.0052576.19
29032014.04.23 16:10close14500.011.383080.000000.00000-1.5852574.61
29042014.04.23 16:29buy14530.021.382880.000000.00000
29052014.04.23 17:01close14530.021.383730.000000.000001.7052576.31
29062014.04.23 17:01close14520.011.383730.000000.00000-0.2452576.07
29072014.04.23 17:01buy14540.011.383910.000000.00000
29082014.04.23 17:01sell14550.011.383740.000000.00000
29092014.04.23 17:49close14550.011.382530.000000.000001.2152577.28
29102014.04.23 17:57buy14560.021.382830.000000.00000
29112014.04.23 20:52buy14570.041.381590.000000.00000
29122014.04.24 05:15sell14580.011.382270.000000.00000
29132014.04.24 09:53close14570.041.382780.000000.000003.8652581.14
29142014.04.24 09:53close14560.021.382780.000000.00000-0.5552580.59
29152014.04.24 09:53close14540.011.382780.000000.00000-1.3552579.24
29162014.04.24 11:25sell14590.021.383650.000000.00000
29172014.04.24 12:00close14590.021.382570.000000.000002.1652581.40
29182014.04.24 12:00close14580.011.382570.000000.00000-0.3052581.10
29192014.04.24 12:00buy14600.011.382510.000000.00000
29202014.04.24 12:00sell14610.011.382340.000000.00000
29212014.04.24 15:37close14610.011.381030.000000.000001.3152582.41
29222014.04.24 15:57buy14620.021.379850.000000.00000
29232014.04.24 16:25sell14630.011.380530.000000.00000
29242014.04.24 16:45close14620.021.381250.000000.000002.8052585.21
29252014.04.24 16:45close14600.011.381250.000000.00000-1.2652583.95
29262014.04.24 18:48sell14640.021.382950.000000.00000
29272014.04.25 13:29sell14650.041.384470.000000.00000
29282014.04.25 13:47buy14660.011.383870.000000.00000
29292014.04.25 14:57close14650.041.383190.000000.000005.1252589.07
29302014.04.25 14:57close14640.021.383190.000000.00000-0.4552588.62
29312014.04.25 14:57close14630.011.383190.000000.00000-2.6452585.98
29322014.04.28 03:44buy14670.021.382440.000000.00000
29332014.04.28 09:55sell14680.011.382980.000000.00000
29342014.04.28 09:55close14670.021.383400.000000.000001.9252587.90
29352014.04.28 09:55close14660.011.383400.000000.00000-0.5452587.36
29362014.04.28 10:44sell14690.021.386760.000000.00000
29372014.04.28 14:57buy14700.011.386220.000000.00000
29382014.04.28 16:00close14700.011.387330.000000.000001.1152588.47
29392014.04.28 16:27buy14710.011.386200.000000.00000
29402014.04.28 17:20close14690.021.385050.000000.000003.4252591.89
29412014.04.28 17:20close14680.011.385050.000000.00000-2.0752589.82
29422014.04.28 18:17buy14720.021.384470.000000.00000
29432014.04.28 19:27sell14730.011.385010.000000.00000
29442014.04.28 21:16close14720.021.385500.000000.000002.0652591.88
29452014.04.28 21:16close14710.011.385500.000000.00000-0.7052591.18
29462014.04.29 06:47sell14740.021.386160.000000.00000
29472014.04.29 15:00close14740.021.385250.000000.000001.8252593.00
29482014.04.29 15:00close14730.011.385250.000000.00000-0.2252592.77
29492014.04.29 15:00buy14750.011.385210.000000.00000
29502014.04.29 15:00sell14760.011.385040.000000.00000
29512014.04.29 15:01close14760.011.383700.000000.000001.3452594.11
29522014.04.29 15:37buy14770.021.381790.000000.00000
29532014.04.29 15:48sell14780.011.382470.000000.00000
29542014.04.29 18:40close14780.011.381150.000000.000001.3252595.43
29552014.04.30 11:48buy14790.041.379790.000000.00000
29562014.04.30 12:02sell14800.011.380610.000000.00000
29572014.04.30 12:02close14790.041.381480.000000.000006.7652602.19
29582014.04.30 12:02close14770.021.381480.000000.00000-0.7752601.42
29592014.04.30 12:02close14750.011.381480.000000.00000-3.8152597.62
29602014.04.30 12:30sell14810.021.382480.000000.00000
29612014.04.30 14:44sell14820.041.385060.000000.00000
29622014.05.01 09:31sell14830.081.388490.000000.00000
29632014.05.01 14:42buy14840.011.387530.000000.00000
29642014.05.02 04:10buy14850.021.386390.000000.00000
29652014.05.02 05:03close14830.081.386080.000000.0000019.4252617.03
29662014.05.02 05:03close14820.041.386080.000000.00000-3.8152613.23
29672014.05.02 05:03close14810.021.386080.000000.00000-7.0652606.16
29682014.05.02 05:03close14800.011.386080.000000.00000-5.4052600.76
29692014.05.02 15:56buy14860.041.382280.000000.00000
29702014.05.02 15:57sell14870.011.382960.000000.00000
29712014.05.02 16:10close14870.011.381650.000000.000001.3152602.07
29722014.05.02 17:26sell14880.011.382960.000000.00000
29732014.05.02 17:30close14860.041.384520.000000.000008.9652611.03
29742014.05.02 17:30close14850.021.384520.000000.00000-3.7452607.29
29752014.05.02 17:30close14840.011.384520.000000.00000-3.0852604.20
29762014.05.02 17:56sell14890.021.385960.000000.00000
29772014.05.02 21:23sell14900.041.387770.000000.00000
29782014.05.02 23:34buy14910.011.387090.000000.00000
29792014.05.06 09:59close14910.011.388560.000000.000001.3252605.52
29802014.05.06 10:38sell14920.081.390900.000000.00000
29812014.05.06 14:19sell14930.161.393780.000000.00000
29822014.05.06 17:30buy14940.011.393100.000000.00000
29832014.05.07 12:15buy14950.021.391500.000000.00000
29842014.05.07 13:11close14950.021.392660.000000.000002.3252607.84
29852014.05.07 13:11close14940.011.392660.000000.00000-0.5252607.33
29862014.05.07 13:11buy14960.011.392840.000000.00000
29872014.05.07 23:11buy14970.021.391420.000000.00000
29882014.05.07 23:37close14930.161.391280.000000.0000040.2752647.60
29892014.05.07 23:37close14920.081.391280.000000.00000-2.9052644.70
29902014.05.07 23:37close14900.041.391280.000000.00000-13.8452630.86
29912014.05.07 23:37close14890.021.391280.000000.00000-10.5452620.32
29922014.05.07 23:37close14880.011.391280.000000.00000-8.2752612.05
29932014.05.08 09:39sell14980.011.392030.000000.00000
29942014.05.08 10:19close14970.021.392590.000000.000001.8952613.94
29952014.05.08 10:19close14960.011.392590.000000.00000-0.4752613.47
29962014.05.08 11:57sell14990.021.393640.000000.00000
29972014.05.08 15:49sell15000.041.397400.000000.00000
29982014.05.08 15:52buy15010.011.396770.000000.00000
29992014.05.08 15:52close15000.041.395220.000000.000008.7252622.19
30002014.05.08 15:52close14990.021.395220.000000.00000-3.1652619.03
30012014.05.08 15:52close14980.011.395220.000000.00000-3.1952615.84
30022014.05.08 16:28buy15020.021.388950.000000.00000
30032014.05.08 17:16buy15030.041.386370.000000.00000
30042014.05.08 19:14sell15040.011.386980.000000.00000
30052014.05.08 20:01close15040.011.385770.000000.000001.2152617.05
30062014.05.09 11:56buy15050.081.381810.000000.00000
30072014.05.09 17:53buy15060.161.376790.000000.00000
30082014.05.13 13:55buy15070.321.371370.000000.00000
30092014.05.13 15:44sell15080.011.372270.000000.00000
30102014.05.13 17:57close15080.011.370660.000000.000001.6152618.66
30112014.05.14 10:08sell15090.011.372490.000000.00000
30122014.05.14 11:05close15090.011.370560.000000.000001.9352620.59
30132014.05.14 11:59sell15100.011.372490.000000.00000
30142014.05.14 20:34close15100.011.370580.000000.000001.9152622.50
30152014.05.15 04:42sell15110.011.372260.000000.00000
30162014.05.15 10:05close15110.011.370650.000000.000001.6152624.11
30172014.05.15 18:15sell15120.011.372260.000000.00000
30182014.05.15 20:02close15120.011.370650.000000.000001.6152625.72
30192014.05.16 10:25sell15130.011.372410.000000.00000
30202014.05.16 13:02close15130.011.370600.000000.000001.8152627.53
30212014.05.19 10:06sell15140.011.372140.000000.00000
30222014.05.19 11:55close15140.011.370680.000000.000001.4652628.99
30232014.05.19 13:02sell15150.011.372120.000000.00000
30242014.05.19 17:00close15150.011.370630.000000.000001.4952630.48
30252014.05.19 17:11sell15160.011.372120.000000.00000
30262014.05.20 09:12close15160.011.370620.000000.000001.5252632.00
30272014.05.21 10:15sell15170.011.372050.000000.00000
30282014.05.22 00:00close15170.011.368790.000000.000003.3152635.31
30292014.05.23 03:38buy15180.641.365050.000000.00000
30302014.05.27 03:06sell15190.011.365750.000000.00000
30312014.06.05 15:07buy15201.281.357050.000000.00000
30322014.06.05 17:25close15201.281.364610.000000.00000967.6853602.99
30332014.06.05 17:25close15190.011.364780.000000.000001.1653604.14
30342014.06.05 17:25close15180.641.364610.000000.00000-90.5653513.58
30352014.06.05 17:25close15070.321.364610.000000.00000-276.3253237.26
30362014.06.05 17:25close15060.161.364610.000000.00000-227.2853009.98
30372014.06.05 17:25close15050.081.364610.000000.00000-153.8052856.18
30382014.06.05 17:25close15030.041.364610.000000.00000-95.4452760.74
30392014.06.05 17:25close15020.021.364610.000000.00000-52.8852707.86
30402014.06.05 17:25close15010.011.364610.000000.00000-34.2652673.60
30412014.06.05 17:25buy15210.011.364720.000000.00000
30422014.06.05 17:25sell15220.011.364550.000000.00000
30432014.06.05 17:26buy15230.021.363590.000000.00000
30442014.06.05 17:26close15220.011.363240.000000.000001.3152674.91
30452014.06.05 17:29buy15240.041.362230.000000.00000
30462014.06.05 19:16sell15250.011.362910.000000.00000
30472014.06.05 19:19close15240.041.363250.000000.000004.0852678.99
30482014.06.05 19:19close15230.021.363250.000000.00000-0.6852678.31
30492014.06.05 19:19close15210.011.363250.000000.00000-1.4752676.84
30502014.06.05 21:11sell15260.021.365690.000000.00000
30512014.06.06 11:24close15260.021.363980.000000.000003.4552680.30
30522014.06.06 11:24close15250.011.363980.000000.00000-1.0552679.25
30532014.06.06 11:24buy15270.011.363990.000000.00000
30542014.06.06 11:24sell15280.011.363820.000000.00000
30552014.06.06 15:33close15270.011.366210.000000.000002.2252681.47
30562014.06.06 15:59sell15290.021.366500.000000.00000
30572014.06.06 16:34close15290.021.364800.000000.000003.4052684.87
30582014.06.06 16:34close15280.011.364800.000000.00000-0.9852683.89
30592014.06.06 16:34buy15300.011.364780.000000.00000
30602014.06.06 16:34sell15310.011.364610.000000.00000
30612014.06.06 16:43close15310.011.362370.000000.000002.2452686.13
30622014.06.09 09:54close15300.011.366560.000000.000001.7152687.83
30632014.06.09 09:54buy15320.011.366720.000000.00000
30642014.06.09 09:54sell15330.011.366550.000000.00000
30652014.06.09 10:46close15330.011.364840.000000.000001.7152689.54
30662014.06.09 10:56buy15340.021.364930.000000.00000
30672014.06.09 13:07buy15350.041.362360.000000.00000
30682014.06.09 16:30buy15360.081.359640.000000.00000
30692014.06.10 11:45buy15370.161.356500.000000.00000
30702014.06.11 04:35buy15380.321.352830.000000.00000
30712014.06.11 08:14sell15390.011.353860.000000.00000
30722014.06.12 11:17close15390.011.352210.000000.000001.7052691.24
30732014.06.12 15:30sell15400.011.353820.000000.00000
30742014.06.12 18:26close15380.321.356260.000000.00000102.5652793.80
30752014.06.12 18:26close15370.161.356260.000000.00000-8.6452785.16
30762014.06.12 18:26close15360.081.356260.000000.00000-30.0452755.12
30772014.06.12 18:26close15350.041.356260.000000.00000-25.9052729.22
30782014.06.12 18:26close15340.021.356260.000000.00000-18.0952711.13
30792014.06.12 18:26close15320.011.356260.000000.00000-10.8452700.30
30802014.06.12 18:40sell15410.021.355360.000000.00000
30812014.06.13 11:27sell15420.041.357460.000000.00000
30822014.06.13 13:04buy15430.011.356580.000000.00000
30832014.06.13 13:50close15420.041.356000.000000.000005.8452706.14
30842014.06.13 13:50close15410.021.356000.000000.00000-1.2552704.89
30852014.06.13 13:50close15400.011.356000.000000.00000-2.1652702.73
30862014.06.13 14:28buy15440.021.353590.000000.00000
30872014.06.13 16:19sell15450.011.354480.000000.00000
30882014.06.13 17:50close15450.011.352870.000000.000001.6152704.34
30892014.06.16 08:04sell15460.011.354490.000000.00000
30902014.06.16 10:09close15460.011.352860.000000.000001.6352705.97
30912014.06.16 15:44sell15470.011.354480.000000.00000
30922014.06.16 15:44close15440.021.355280.000000.000003.2352709.20
30932014.06.16 15:44close15430.011.355280.000000.00000-1.3852707.82
30942014.06.16 17:46sell15480.021.356810.000000.00000
30952014.06.17 15:32close15480.021.355450.000000.000002.7552710.58
30962014.06.17 15:32close15470.011.355450.000000.00000-0.9552709.62
30972014.06.17 15:32buy15490.011.355420.000000.00000
30982014.06.17 15:32sell15500.011.355250.000000.00000
30992014.06.18 13:29close15490.011.357000.000000.000001.5152711.13
31002014.06.18 13:43sell15510.021.356750.000000.00000
31012014.06.18 21:00close15510.021.355610.000000.000002.2852713.41
31022014.06.18 21:00close15500.011.355610.000000.00000-0.3452713.07
31032014.06.18 21:00buy15520.011.355570.000000.00000
31042014.06.18 21:00sell15530.011.355400.000000.00000
31052014.06.18 21:00sell15540.021.356770.000000.00000
31062014.06.18 21:00close15520.011.357080.000000.000001.5152714.58
31072014.06.18 21:05close15540.021.355730.000000.000002.0852716.66
31082014.06.18 21:05close15530.011.355730.000000.00000-0.3352716.33
31092014.06.18 21:05buy15550.011.355680.000000.00000
31102014.06.18 21:05sell15560.011.355510.000000.00000
31112014.06.18 21:17close15550.011.357190.000000.000001.5152717.84
31122014.06.18 21:31sell15570.021.356830.000000.00000
31132014.06.18 22:00close15570.021.355820.000000.000002.0252719.86
31142014.06.18 22:00close15560.011.355820.000000.00000-0.3152719.55
31152014.06.18 22:00buy15580.011.355800.000000.00000
31162014.06.18 22:00sell15590.011.355630.000000.00000
31172014.06.18 22:19close15580.011.357310.000000.000001.5152721.06
31182014.06.18 22:44sell15600.021.358030.000000.00000
31192014.06.19 09:36sell15610.041.361350.000000.00000
31202014.06.19 22:15buy15620.011.360460.000000.00000
31212014.06.20 06:33close15620.011.362040.000000.000001.5152722.56
31222014.06.20 12:57buy15630.011.360530.000000.00000
31232014.06.20 14:00close15610.041.359300.000000.000008.2752730.83
31242014.06.20 14:00close15600.021.359300.000000.00000-2.4052728.42
31252014.06.20 14:00close15590.011.359300.000000.00000-3.6052724.82
31262014.06.20 14:23buy15640.021.358940.000000.00000
31272014.06.20 16:11buy15650.041.357300.000000.00000
31282014.06.20 16:54sell15660.011.358120.000000.00000
31292014.06.20 17:01close15650.041.358570.000000.000005.0852729.90
31302014.06.20 17:01close15640.021.358570.000000.00000-0.7452729.16
31312014.06.20 17:01close15630.011.358570.000000.00000-1.9652727.20
31322014.06.20 23:13sell15670.021.359720.000000.00000
31332014.06.23 11:27close15670.021.358580.000000.000002.3152729.52
31342014.06.23 11:27close15660.011.358580.000000.00000-0.4452729.07
31352014.06.23 11:27buy15680.011.358590.000000.00000
31362014.06.23 11:27sell15690.011.358420.000000.00000
31372014.06.23 15:37close15680.011.360200.000000.000001.6152730.68
31382014.06.23 21:24sell15700.021.360240.000000.00000
31392014.06.24 12:05sell15710.041.362100.000000.00000
31402014.06.24 17:00buy15720.011.361330.000000.00000
31412014.06.24 17:08close15710.041.360760.000000.000005.3652736.04
31422014.06.24 17:08close15700.021.360760.000000.00000-1.0152735.04
31432014.06.24 17:08close15690.011.360760.000000.00000-2.3252732.71
31442014.06.24 17:42buy15730.021.360110.000000.00000
31452014.06.24 20:56close15730.021.361080.000000.000001.9452734.65
31462014.06.24 20:56close15720.011.361080.000000.00000-0.2552734.40
31472014.06.24 20:56buy15740.011.361270.000000.00000
31482014.06.24 20:56sell15750.011.361100.000000.00000
31492014.06.25 15:30close15740.011.362800.000000.000001.4652735.86
31502014.06.25 15:58sell15760.021.364380.000000.00000
31512014.06.25 16:09buy15770.011.363620.000000.00000
31522014.06.26 10:47close15760.021.362740.000000.000003.3852739.24
31532014.06.26 10:47close15750.011.362740.000000.00000-1.5752737.67
31542014.06.26 11:27buy15780.021.361770.000000.00000
31552014.06.26 16:19buy15790.041.360180.000000.00000
31562014.06.26 18:40sell15800.011.360980.000000.00000
31572014.06.26 18:44close15790.041.361470.000000.000005.1652742.83
31582014.06.26 18:44close15780.021.361470.000000.00000-0.6052742.23
31592014.06.26 18:44close15770.011.361470.000000.00000-2.3852739.85
31602014.06.27 06:58sell15810.021.362640.000000.00000
31612014.06.27 12:28close15810.021.361520.000000.000002.2452742.09
31622014.06.27 12:28close15800.011.361520.000000.00000-0.5252741.57
31632014.06.27 12:28buy15820.011.361530.000000.00000
31642014.06.27 12:28sell15830.011.361360.000000.00000
31652014.06.27 15:41close15820.011.363040.000000.000001.5152743.08
31662014.06.27 16:41sell15840.021.362780.000000.00000
31672014.06.27 21:19sell15850.041.364470.000000.00000
31682014.06.30 18:24sell15860.081.369060.000000.00000
31692014.07.01 09:26buy15870.011.368300.000000.00000
31702014.07.01 12:42close15870.011.369720.000000.000001.4252744.50
31712014.07.01 17:12buy15880.011.368300.000000.00000
31722014.07.02 08:22buy15890.021.367280.000000.00000
31732014.07.02 09:46close15890.021.368120.000000.000001.6852746.18
31742014.07.02 09:46close15880.011.368120.000000.00000-0.2652745.93
31752014.07.02 09:46buy15900.011.368280.000000.00000
31762014.07.02 10:45buy15910.021.367250.000000.00000
31772014.07.02 11:33close15860.081.366350.000000.0000021.9552767.88
31782014.07.02 11:33close15850.041.366350.000000.00000-7.3252760.56
31792014.07.02 11:33close15840.021.366350.000000.00000-7.0452753.52
31802014.07.02 11:33close15830.011.366350.000000.00000-4.9452748.59
31812014.07.02 11:53buy15920.041.366020.000000.00000
31822014.07.02 14:58sell15930.011.366650.000000.00000
31832014.07.02 15:00close15920.041.366960.000000.000003.7652752.35
31842014.07.02 15:00close15910.021.366960.000000.00000-0.5852751.77
31852014.07.02 15:00close15900.011.366960.000000.00000-1.3252750.45
31862014.07.02 15:15close15930.011.365160.000000.000001.4952751.94
31872014.07.02 15:15buy15940.011.364990.000000.00000
31882014.07.02 15:15sell15950.011.364820.000000.00000
31892014.07.03 10:57close15940.011.366420.000000.000001.2152753.14
31902014.07.03 11:02sell15960.021.365950.000000.00000
31912014.07.03 13:41close15960.021.365120.000000.000001.6652754.80
31922014.07.03 13:41close15950.011.365120.000000.00000-0.2552754.55
31932014.07.03 13:41buy15970.011.365110.000000.00000
31942014.07.03 13:41sell15980.011.364940.000000.00000
31952014.07.03 15:30close15980.011.362320.000000.000002.6252757.17
31962014.07.03 15:49buy15990.021.362000.000000.00000
31972014.07.03 16:19buy16000.041.360360.000000.00000
31982014.07.03 16:30sell16010.011.360970.000000.00000
31992014.07.03 16:50close16000.041.361780.000000.000005.6852762.85
32002014.07.03 16:50close15990.021.361780.000000.00000-0.4452762.41
32012014.07.03 16:50close15970.011.361780.000000.00000-3.3352759.08
32022014.07.04 10:40close16010.011.359560.000000.000001.4352760.51
32032014.07.04 10:40buy16020.011.359520.000000.00000
32042014.07.04 10:40sell16030.011.359350.000000.00000
32052014.07.07 03:43buy16040.021.358580.000000.00000
32062014.07.07 04:23close16030.011.358260.000000.000001.1152761.62
32072014.07.07 11:26close16040.021.359360.000000.000001.5652763.18
32082014.07.07 11:26close16020.011.359360.000000.00000-0.2352762.94
32092014.07.07 11:26buy16050.011.359520.000000.00000
32102014.07.07 11:26sell16060.011.359350.000000.00000
32112014.07.07 18:47sell16070.021.360320.000000.00000
32122014.07.07 19:04close16050.011.360640.000000.000001.1252764.06
32132014.07.08 09:39close16070.021.359570.000000.000001.5352765.59
32142014.07.08 09:39close16060.011.359570.000000.00000-0.2052765.39
32152014.07.08 09:39buy16080.011.359590.000000.00000
32162014.07.08 09:39sell16090.011.359420.000000.00000
32172014.07.08 16:43close16080.011.360720.000000.000001.1352766.52
32182014.07.08 17:08sell16100.021.361060.000000.00000
32192014.07.09 09:42sell16110.041.362590.000000.00000
32202014.07.09 09:50buy16120.011.362120.000000.00000
32212014.07.09 10:38close16110.041.361470.000000.000004.4852771.00
32222014.07.09 10:38close16100.021.361470.000000.00000-0.7952770.22
32232014.07.09 10:38close16090.011.361470.000000.00000-2.0352768.18
32242014.07.09 12:02buy16130.021.361300.000000.00000
32252014.07.09 17:01close16130.021.361980.000000.000001.3652769.54
32262014.07.09 17:01close16120.011.361980.000000.00000-0.1452769.40
32272014.07.09 17:01buy16140.011.362160.000000.00000
32282014.07.09 17:01sell16150.011.361990.000000.00000
32292014.07.09 17:21close16140.011.363180.000000.000001.0252770.42
32302014.07.09 18:01sell16160.021.363870.000000.00000
32312014.07.09 18:42buy16170.011.363390.000000.00000
32322014.07.09 19:12close16160.021.362840.000000.000002.0652772.48
32332014.07.09 19:12close16150.011.362840.000000.00000-0.8552771.63
32342014.07.09 21:03buy16180.021.362460.000000.00000
32352014.07.09 21:14close16180.021.363200.000000.000001.4852773.11
32362014.07.09 21:14close16170.011.363200.000000.00000-0.1952772.92
32372014.07.09 21:14buy16190.011.363390.000000.00000
32382014.07.09 21:14sell16200.011.363220.000000.00000
32392014.07.09 21:32close16190.011.364400.000000.000001.0152773.93
32402014.07.09 21:45sell16210.021.364040.000000.00000
32412014.07.10 11:02close16210.021.363380.000000.000001.4252775.35
32422014.07.10 11:02close16200.011.363380.000000.00000-0.1152775.25
32432014.07.10 11:03buy16220.011.363380.000000.00000
32442014.07.10 11:03sell16230.011.363210.000000.00000
32452014.07.10 13:17buy16240.021.362420.000000.00000
32462014.07.10 13:41close16230.011.362100.000000.000001.1152776.36
32472014.07.10 14:30buy16250.041.361190.000000.00000
32482014.07.10 17:19buy16260.081.359370.000000.00000
32492014.07.10 17:59sell16270.011.359910.000000.00000
32502014.07.10 22:21close16260.081.360700.000000.0000010.6452787.00
32512014.07.10 22:21close16250.041.360700.000000.00000-1.9652785.04
32522014.07.10 22:21close16240.021.360700.000000.00000-3.4452781.60
32532014.07.10 22:21close16220.011.360700.000000.00000-2.6852778.92
32542014.07.10 23:55sell16280.021.360830.000000.00000
32552014.07.11 03:08close16280.021.360070.000000.000001.5552780.47
32562014.07.11 03:08close16270.011.360070.000000.00000-0.1452780.33
32572014.07.11 03:08buy16290.011.360080.000000.00000
32582014.07.11 03:08sell16300.011.359910.000000.00000
32592014.07.11 10:38sell16310.021.361000.000000.00000
32602014.07.11 11:12close16290.011.361290.000000.000001.2152781.54
32612014.07.11 15:13close16310.021.360150.000000.000001.7052783.24
32622014.07.11 15:13close16300.011.360150.000000.00000-0.2452783.00
32632014.07.11 15:13buy16320.011.360160.000000.00000
32642014.07.11 15:13sell16330.011.359990.000000.00000
32652014.07.14 10:08close16320.011.361370.000000.000001.1452784.13
32662014.07.14 10:58sell16340.021.363270.000000.00000
32672014.07.14 12:08buy16350.011.362720.000000.00000
32682014.07.14 19:14close16340.021.361730.000000.000003.0852787.21
32692014.07.14 19:14close16330.011.361730.000000.00000-1.7252785.49
32702014.07.14 19:33buy16360.021.361410.000000.00000
32712014.07.15 00:08sell16370.011.361960.000000.00000
32722014.07.15 04:58close16360.021.362410.000000.000001.8552787.34
32732014.07.15 04:58close16350.011.362410.000000.00000-0.3952786.95
32742014.07.15 09:36close16370.011.360840.000000.000001.1252788.07
32752014.07.15 09:36buy16380.011.360850.000000.00000
32762014.07.15 09:36sell16390.011.360680.000000.00000
32772014.07.15 10:59close16380.011.362020.000000.000001.1752789.24
32782014.07.15 11:11sell16400.021.361870.000000.00000
32792014.07.15 11:31close16400.021.361030.000000.000001.6852790.92
32802014.07.15 11:31close16390.011.361030.000000.00000-0.3552790.57
32812014.07.15 11:31buy16410.011.361040.000000.00000
32822014.07.15 11:31sell16420.011.360870.000000.00000
32832014.07.15 12:00close16420.011.359750.000000.000001.1252791.69
32842014.07.15 12:21buy16430.021.359430.000000.00000
32852014.07.15 13:38sell16440.011.359960.000000.00000
32862014.07.15 13:50close16430.021.360420.000000.000001.9852793.67
32872014.07.15 13:50close16410.011.360420.000000.00000-0.6252793.05
32882014.07.15 14:41sell16450.021.361430.000000.00000
32892014.07.15 15:39buy16460.011.360870.000000.00000
32902014.07.15 15:43close16450.021.360470.000000.000001.9252794.97
32912014.07.15 15:43close16440.011.360470.000000.00000-0.5152794.46
32922014.07.15 17:00buy16470.021.359860.000000.00000
32932014.07.15 17:00close16470.021.360650.000000.000001.5852796.04
32942014.07.15 17:00close16460.011.360650.000000.00000-0.2252795.82
32952014.07.15 17:00buy16480.011.360840.000000.00000
32962014.07.15 17:00sell16490.011.360670.000000.00000
32972014.07.15 17:02buy16500.021.359920.000000.00000
32982014.07.15 17:04close16500.021.360670.000000.000001.5052797.32
32992014.07.15 17:04close16480.011.360670.000000.00000-0.1752797.15
33002014.07.15 17:18close16490.011.359530.000000.000001.1452798.29
33012014.07.15 17:18buy16510.011.359510.000000.00000
33022014.07.15 17:18sell16520.011.359340.000000.00000
33032014.07.15 17:27close16520.011.358210.000000.000001.1352799.42
33042014.07.15 17:59buy16530.021.357120.000000.00000
33052014.07.15 18:39sell16540.011.357660.000000.00000
33062014.07.16 07:31close16540.011.356370.000000.000001.3152800.73
33072014.07.16 11:00buy16550.041.355520.000000.00000
33082014.07.16 13:09buy16560.081.353580.000000.00000
33092014.07.18 02:44buy16570.161.351560.000000.00000
33102014.07.18 03:25sell16580.011.352030.000000.00000
33112014.07.18 11:04sell16590.021.353020.000000.00000
33122014.07.18 11:32close16570.161.353500.000000.0000031.0452831.77
33132014.07.18 11:32close16560.081.353500.000000.00000-3.0452828.73
33142014.07.18 11:32close16550.041.353500.000000.00000-9.2852819.45
33152014.07.18 11:32close16530.021.353500.000000.00000-7.9952811.46
33162014.07.18 11:32close16510.011.353500.000000.00000-6.3852805.08
33172014.07.18 13:47close16590.021.352280.000000.000001.4852806.56
33182014.07.18 13:47close16580.011.352280.000000.00000-0.2552806.31
33192014.07.18 13:47buy16600.011.352270.000000.00000
33202014.07.18 13:47sell16610.011.352100.000000.00000
33212014.07.18 16:08close16610.011.351090.000000.000001.0152807.32
33222014.07.18 16:28buy16620.021.349730.000000.00000
33232014.07.18 16:39sell16630.011.350200.000000.00000
33242014.07.18 17:00close16620.021.350980.000000.000002.5052809.82
33252014.07.18 17:00close16600.011.350980.000000.00000-1.2952808.53
33262014.07.18 17:18sell16640.021.351020.000000.00000
33272014.07.18 21:00sell16650.041.352750.000000.00000
33282014.07.21 07:50sell16660.081.354550.000000.00000
33292014.07.21 09:09buy16670.011.353890.000000.00000
33302014.07.21 10:02close16660.081.353130.000000.0000011.3652819.89
33312014.07.21 10:02close16650.041.353130.000000.00000-1.4552818.43
33322014.07.21 10:02close16640.021.353130.000000.00000-4.1952814.25
33332014.07.21 10:02close16630.011.353130.000000.00000-2.9152811.33
33342014.07.21 10:58buy16680.021.352370.000000.00000
33352014.07.22 05:06sell16690.011.352920.000000.00000
33362014.07.22 10:17close16690.011.351810.000000.000001.1152812.44
33372014.07.22 11:35buy16700.041.349240.000000.00000
33382014.07.22 16:54buy16710.081.347140.000000.00000
33392014.07.24 09:16buy16720.161.344910.000000.00000
33402014.07.24 10:00sell16730.011.345400.000000.00000
33412014.07.24 10:45close16720.161.347130.000000.0000035.5252847.96
33422014.07.24 10:45close16710.081.347130.000000.00000-2.4852845.48
33432014.07.24 10:45close16700.041.347130.000000.00000-9.6452835.84
33442014.07.24 10:45close16680.021.347130.000000.00000-11.2352824.61
33452014.07.24 10:45close16670.011.347130.000000.00000-7.1352817.48
33462014.07.24 11:01sell16740.021.347070.000000.00000
33472014.07.24 16:35buy16750.011.346600.000000.00000
33482014.07.24 16:37close16740.021.346080.000000.000001.9852819.46
33492014.07.24 16:37close16730.011.346080.000000.00000-0.6852818.78
33502014.07.25 11:21buy16760.021.345000.000000.00000
33512014.07.25 13:28sell16770.011.345540.000000.00000
33522014.07.25 15:13close16770.011.344430.000000.000001.1152819.89
33532014.07.25 16:04buy16780.041.343730.000000.00000
33542014.07.25 16:39sell16790.011.344280.000000.00000
33552014.07.25 18:12close16790.011.343170.000000.000001.1152821.00
33562014.07.28 20:02sell16800.011.344340.000000.00000
33572014.07.29 07:25close16800.011.343300.000000.000001.0652822.06
33582014.07.29 12:20sell16810.011.344210.000000.00000
33592014.07.29 14:46close16810.011.343190.000000.000001.0252823.08
33602014.07.29 15:43buy16820.081.342340.000000.00000
33612014.07.30 09:24buy16830.161.340660.000000.00000
33622014.07.30 15:47buy16840.321.338530.000000.00000
33632014.07.30 21:01sell16850.011.339020.000000.00000
33642014.07.30 21:06close16850.011.337900.000000.000001.1252824.20
33652014.07.30 21:12sell16860.011.339000.000000.00000
33662014.07.30 21:32close16840.321.340370.000000.0000058.8852883.08
33672014.07.30 21:32close16830.161.340370.000000.00000-4.6452878.44
33682014.07.30 21:32close16820.081.340370.000000.00000-16.3652862.08
33692014.07.30 21:32close16780.041.340370.000000.00000-14.3452847.74
33702014.07.30 21:32close16760.021.340370.000000.00000-9.7152838.03
33712014.07.30 21:32close16750.011.340370.000000.00000-6.5352831.50
33722014.07.31 15:25close16860.011.337950.000000.000001.1052832.60
33732014.07.31 15:25buy16870.011.337970.000000.00000
33742014.07.31 15:25sell16880.011.337800.000000.00000
33752014.07.31 16:42close16870.011.339120.000000.000001.1552833.75
33762014.07.31 16:54sell16890.021.339050.000000.00000
33772014.07.31 17:59close16890.021.338140.000000.000001.8252835.57
33782014.07.31 17:59close16880.011.338140.000000.00000-0.3452835.23
33792014.07.31 17:59buy16900.011.338120.000000.00000
33802014.07.31 17:59sell16910.011.337950.000000.00000
33812014.07.31 20:59sell16920.021.338980.000000.00000
33822014.07.31 21:36close16900.011.339230.000000.000001.1152836.34
33832014.08.01 10:26close16920.021.338250.000000.000001.4952837.83
33842014.08.01 10:26close16910.011.338250.000000.00000-0.2852837.55
33852014.08.01 10:26buy16930.011.338240.000000.00000
33862014.08.01 10:26sell16940.011.338070.000000.00000
33872014.08.01 11:52close16930.011.339250.000000.000001.0152838.56
33882014.08.01 12:09sell16950.021.338900.000000.00000
33892014.08.01 15:40sell16960.041.340160.000000.00000
33902014.08.01 15:40buy16970.011.339690.000000.00000
33912014.08.01 15:42close16960.041.339250.000000.000003.6452842.20
33922014.08.01 15:42close16950.021.339250.000000.00000-0.7052841.50
33932014.08.01 15:42close16940.011.339250.000000.00000-1.1852840.32
33942014.08.01 15:53close16970.011.340700.000000.000001.0152841.33
33952014.08.01 15:53buy16980.011.340860.000000.00000
33962014.08.01 15:53sell16990.011.340690.000000.00000
33972014.08.01 15:57close16980.011.341870.000000.000001.0152842.34
33982014.08.01 16:11sell17000.021.341660.000000.00000
33992014.08.01 17:03close17000.021.340930.000000.000001.4652843.80
34002014.08.01 17:03close16990.011.340930.000000.00000-0.2452843.56
34012014.08.01 17:03buy17010.011.340940.000000.00000
34022014.08.01 17:03sell17020.011.340770.000000.00000
34032014.08.01 17:13close17010.011.341950.000000.000001.0152844.57
34042014.08.01 17:29sell17030.021.342210.000000.00000
34052014.08.01 17:58sell17040.041.343390.000000.00000
34062014.08.01 18:14buy17050.011.342920.000000.00000
34072014.08.01 18:55close17050.011.343940.000000.000001.0252845.59
34082014.08.01 19:18buy17060.011.342860.000000.00000
34092014.08.01 22:18close17040.041.342440.000000.000003.8052849.39
34102014.08.01 22:18close17030.021.342440.000000.00000-0.4652848.93
34112014.08.01 22:18close17020.011.342440.000000.00000-1.6752847.26
34122014.08.04 14:48buy17070.021.341840.000000.00000
34132014.08.05 00:11sell17080.011.342300.000000.00000
34142014.08.05 10:44close17080.011.341270.000000.000001.0352848.29
34152014.08.05 11:57buy17090.041.339490.000000.00000
34162014.08.05 17:07buy17100.081.337840.000000.00000
34172014.08.06 13:34buy17110.161.334260.000000.00000
34182014.08.06 15:23sell17120.011.334940.000000.00000
34192014.08.06 19:16close17110.161.336820.000000.0000040.9652889.25
34202014.08.06 19:16close17100.081.336820.000000.00000-8.7652880.49
34212014.08.06 19:16close17090.041.336820.000000.00000-10.9852869.51
34222014.08.06 19:16close17070.021.336820.000000.00000-10.3452859.17
34232014.08.06 19:16close17060.011.336820.000000.00000-6.2652852.90
34242014.08.06 19:42sell17130.021.337500.000000.00000
34252014.08.07 11:04buy17140.011.336890.000000.00000
34262014.08.07 13:06close17140.011.338100.000000.000001.2152854.11
34272014.08.07 15:05buy17150.011.336880.000000.00000
34282014.08.07 15:30close17130.021.336180.000000.000002.7452856.86
34292014.08.07 15:30close17120.011.336180.000000.00000-1.1952855.67
34302014.08.07 15:39close17150.011.338120.000000.000001.2452856.91
34312014.08.07 15:40buy17160.011.338300.000000.00000
34322014.08.07 15:40sell17170.011.338130.000000.00000
34332014.08.07 16:13close17170.011.336910.000000.000001.2252858.13
34342014.08.07 16:34buy17180.021.336710.000000.00000
34352014.08.07 17:13buy17190.041.334560.000000.00000
34362014.08.07 17:47sell17200.011.335230.000000.00000
34372014.08.07 18:48close17190.041.335970.000000.000005.6452863.77
34382014.08.07 18:48close17180.021.335970.000000.00000-1.4852862.29
34392014.08.07 18:48close17160.011.335970.000000.00000-2.3352859.96
34402014.08.07 21:53sell17210.021.336320.000000.00000
34412014.08.08 03:50close17210.021.335460.000000.000001.7552861.71
34422014.08.08 03:50close17200.011.335460.000000.00000-0.2152861.50
34432014.08.08 03:50buy17220.011.335440.000000.00000
34442014.08.08 03:50sell17230.011.335270.000000.00000
34452014.08.08 09:22close17220.011.336760.000000.000001.3252862.82
34462014.08.08 09:59sell17240.021.339360.000000.00000
34472014.08.08 10:25buy17250.011.338690.000000.00000
34482014.08.08 13:34close17250.011.340040.000000.000001.3552864.17
34492014.08.08 15:36buy17260.011.338690.000000.00000
34502014.08.08 17:01close17260.011.340000.000000.000001.3152865.48
34512014.08.08 17:44sell17270.041.342150.000000.00000
34522014.08.08 17:59buy17280.011.341410.000000.00000
34532014.08.11 04:30close17270.041.340080.000000.000008.3552873.83
34542014.08.11 04:30close17240.021.340080.000000.00000-1.4152872.42
34552014.08.11 04:30close17230.011.340080.000000.00000-4.7952867.63
34562014.08.11 04:42buy17290.021.340080.000000.00000
34572014.08.11 17:30buy17300.041.338490.000000.00000
34582014.08.12 09:23buy17310.081.336730.000000.00000
34592014.08.12 12:35buy17320.161.334390.000000.00000
34602014.08.12 15:21sell17330.011.335070.000000.00000
34612014.08.12 20:19close17320.161.336290.000000.0000030.4052898.03
34622014.08.12 20:19close17310.081.336290.000000.00000-3.5252894.51
34632014.08.12 20:19close17300.041.336290.000000.00000-9.1052885.41
34642014.08.12 20:19close17290.021.336290.000000.00000-7.7352877.68
34652014.08.12 20:19close17280.011.336290.000000.00000-5.2752872.41
34662014.08.12 21:02sell17340.021.336410.000000.00000
34672014.08.13 10:13close17340.021.335480.000000.000001.8952874.30
34682014.08.13 10:13close17330.011.335480.000000.00000-0.3952873.91
34692014.08.13 10:13buy17350.011.335410.000000.00000
34702014.08.13 10:13sell17360.011.335240.000000.00000
34712014.08.13 15:30close17350.011.336960.000000.000001.5552875.46
34722014.08.13 16:05sell17370.021.340740.000000.00000
34732014.08.13 16:10buy17380.011.340060.000000.00000
34742014.08.13 16:50buy17390.021.338940.000000.00000
34752014.08.13 17:08close17370.021.338400.000000.000004.6852880.14
34762014.08.13 17:08close17360.011.338400.000000.00000-3.1652876.98
34772014.08.13 18:49buy17400.041.336540.000000.00000
34782014.08.13 20:01sell17410.011.337220.000000.00000
34792014.08.14 04:30close17410.011.335770.000000.000001.5052878.48
34802014.08.14 12:23sell17420.011.337360.000000.00000
34812014.08.14 12:25close17400.041.338280.000000.000006.0652884.54
34822014.08.14 12:25close17390.021.338280.000000.00000-1.7752882.77
34832014.08.14 12:25close17380.011.338280.000000.00000-2.0052880.76
34842014.08.14 12:44sell17430.021.338680.000000.00000
34852014.08.14 13:12close17430.021.337660.000000.000002.0452882.80
34862014.08.14 13:12close17420.011.337660.000000.00000-0.3052882.50
34872014.08.14 13:12buy17440.011.337680.000000.00000
34882014.08.14 13:12sell17450.011.337510.000000.00000
34892014.08.14 15:41close17440.011.339190.000000.000001.5152884.01
34902014.08.14 16:00sell17460.021.339300.000000.00000
34912014.08.14 17:53close17460.021.338120.000000.000002.3652886.37
34922014.08.14 17:53close17450.011.338120.000000.00000-0.6152885.76
34932014.08.14 17:53buy17470.011.338110.000000.00000
34942014.08.14 17:53sell17480.011.337940.000000.00000
34952014.08.14 20:18buy17490.021.336770.000000.00000
34962014.08.14 21:01close17480.011.336270.000000.000001.6752887.43
34972014.08.15 11:07close17490.021.337860.000000.000002.0352889.46
34982014.08.15 11:07close17470.011.337860.000000.00000-0.3352889.14
34992014.08.15 11:07buy17500.011.338040.000000.00000
35002014.08.15 11:07sell17510.011.337870.000000.00000
35012014.08.15 12:59close17510.011.336290.000000.000001.5852890.72
35022014.08.15 15:18close17500.011.339590.000000.000001.5552892.27
35032014.08.15 15:18buy17520.011.339700.000000.00000
35042014.08.15 15:18sell17530.011.339530.000000.00000
35052014.08.15 15:39close17530.011.338020.000000.000001.5152893.78
35062014.08.18 15:26buy17540.021.338440.000000.00000
35072014.08.18 17:14buy17550.041.336770.000000.00000
35082014.08.19 09:36buy17560.081.334930.000000.00000
35092014.08.19 10:10sell17570.011.335690.000000.00000
35102014.08.19 14:13close17570.011.334280.000000.000001.4152895.19
35112014.08.19 15:29sell17580.011.335690.000000.00000
35122014.08.19 15:33close17580.011.334280.000000.000001.4152896.60
35132014.08.19 15:58buy17590.161.332730.000000.00000
35142014.08.20 10:51buy17600.321.329750.000000.00000
35152014.08.20 21:29buy17610.641.326480.000000.00000
35162014.08.21 10:33sell17620.011.327300.000000.00000
35172014.08.21 15:17close17620.011.325770.000000.000001.5352898.13
35182014.08.21 16:51sell17630.011.327300.000000.00000
35192014.08.22 08:04sell17640.021.328570.000000.00000
35202014.08.22 12:08close17640.021.327650.000000.000001.8452899.97
35212014.08.22 12:08close17630.011.327650.000000.00000-0.3352899.64
35222014.08.22 12:08sell17650.011.327430.000000.00000
35232014.08.22 15:03close17650.011.326110.000000.000001.3252900.96
35242014.08.22 15:35sell17660.011.327170.000000.00000
35252014.08.22 17:00close17660.011.325830.000000.000001.3452902.30
35262014.08.22 17:01sell17670.011.327240.000000.00000
35272014.08.22 17:03close17670.011.325860.000000.000001.3852903.68
35282014.08.25 00:50buy17681.281.319120.000000.00000
35292014.08.25 01:11sell17690.011.319980.000000.00000
35302014.08.26 01:40close17690.011.318680.000000.000001.3252904.99
35312014.08.26 04:28sell17700.011.319800.000000.00000
35322014.08.26 09:43sell17710.021.320980.000000.00000
35332014.08.26 10:56close17710.021.320080.000000.000001.8052906.79
35342014.08.26 10:56close17700.011.320080.000000.00000-0.2852906.51
35352014.08.26 10:56sell17720.011.319900.000000.00000
35362014.08.26 20:10close17720.011.318590.000000.000001.3152907.82
35372014.08.27 17:32sell17730.011.319870.000000.00000
35382014.08.28 05:18sell17740.021.321430.000000.00000
35392014.08.28 10:00close17740.021.320380.000000.000002.1052909.92
35402014.08.28 10:00close17730.011.320380.000000.00000-0.4652909.46
35412014.08.28 10:00sell17750.011.320230.000000.00000
35422014.08.28 12:59close17750.011.318800.000000.000001.4352910.89
35432014.08.29 21:55buy17762.561.313770.000000.00000
35442014.09.01 12:13sell17770.011.314520.000000.00000
35452014.09.01 18:59close17770.011.313090.000000.000001.4352912.32
35462014.09.03 11:00sell17780.011.314390.000000.00000
35472014.09.03 14:26sell17790.021.315430.000000.00000
35482014.09.04 15:17buy17805.121.303020.000000.00000
35492014.09.04 19:03buy178110.241.293520.000000.00000
35502014.09.05 00:00close17790.021.294520.000000.0000041.9652954.28
35512014.09.05 00:00close17780.011.294520.000000.0000019.9452974.22
35522014.09.05 11:58sell17820.011.295110.000000.00000
35532014.09.12 19:59sell17830.021.297360.000000.00000
35542014.09.24 16:29close at stop17830.021.279660.000000.0000035.7453009.96
35552014.09.24 16:29close at stop17820.011.279660.000000.0000015.7453025.70
35562014.09.24 16:29close at stop178110.241.279490.000000.00000-15749.1237276.58
35572014.09.24 16:29close at stop17805.121.279490.000000.00000-12738.5624538.02
35582014.09.24 16:29close at stop17762.561.279490.000000.00000-9236.4815301.54
35592014.09.24 16:29close at stop17681.281.279490.000000.00000-5360.649940.90
35602014.09.24 16:29close at stop17610.641.279490.000000.00000-3175.366765.54
35612014.09.24 16:29close at stop17600.321.279490.000000.00000-1692.325073.22
35622014.09.24 16:29close at stop17590.161.279490.000000.00000-895.044178.18
35632014.09.24 16:29close at stop17560.081.279490.000000.00000-465.123713.06
35642014.09.24 16:29close at stop17550.041.279490.000000.00000-240.223472.84
35652014.09.24 16:29close at stop17540.021.279490.000000.00000-123.453349.39
35662014.09.24 16:29close at stop17520.011.279490.000000.00000-63.063286.33