| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2013.01.02 01:00 - 2016.10.25 05:22 (2013.01.01 - 2016.10.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Support_eMail_To="expandgrid104@gmail.com"; _Symmetry_Mode="----- Symmetry Mode settings. Limit order style"; s_MagicNumber=301; s_StartLotQty=0.01; s_WeightDirection=true; s_WeightQtyMulti=1; s_GridSizePips=0; s_GridSizeFactor=4; s_OrderMultiplier=2; s_AccumulationFiltered=true; s_StartTime="00:00"; s_EndTime="23:59"; _Channel_Mode="----- Channel Mode settings. Stop order style"; c_MagicNumber=0; c_StartLotQty=0.01; c_GridSizePips=0; c_GridSizeFactor=6; c_ChannelMultiplier=3; c_StartTime="00:00"; c_EndTime="23:59"; General_Settings="----- General settings/Override Defaults"; Manual_MagicNumber=0; TakeProfit=0; ProfitLevels=1; Exit_By_M1MA=false; PipsOffset=1; BreakevenLevel=20; Max_Money_Loss=0; MaximunOrders=0; NeutralizeBalancePercent=0; Dynamic_Grid=true; Dynamic_Percent_Increase=20; FlatOnFriday=false; ResumeNTZd=false; CONTINUE=true; | ||||
| Bars in test | 1424294 | Ticks modelled | 54080579 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | Spread | Current (17) | ||
| Total net profit | -46713.67 | Gross profit | 8779.24 | Gross loss | -55492.91 |
| Profit factor | 0.16 | Expected payoff | -26.20 | ||
| Absolute drawdown | 46713.67 | Maximal drawdown | 49619.06 (93.79%) | Relative drawdown | 93.79% (49619.06) |
| Total trades | 1783 | Short positions (won %) | 890 (59.10%) | Long positions (won %) | 893 (57.33%) |
| Profit trades (% of total) | 1038 (58.22%) | Loss trades (% of total) | 745 (41.78%) | ||
| Largest | profit trade | 967.68 | loss trade | -15749.12 | |
| Average | profit trade | 8.46 | loss trade | -74.49 | |
| Maximum | consecutive wins (profit in money) | 13 (988.30) | consecutive losses (loss in money) | 11 (-49739.37) | |
| Maximal | consecutive profit (count of wins) | 988.30 (13) | consecutive loss (count of losses) | -49739.37 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.02 01:00 | buy | 1 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 01:00 | sell | 2 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.02 01:37 | close | 1 | 0.01 | 1.32144 | 0.00000 | 0.00000 | 1.91 | 50001.91 |
| 4 | 2013.01.02 01:50 | sell | 3 | 0.02 | 1.32108 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.02 02:01 | close | 3 | 0.02 | 1.31977 | 0.00000 | 0.00000 | 2.62 | 50004.53 |
| 6 | 2013.01.02 02:01 | close | 2 | 0.01 | 1.31977 | 0.00000 | 0.00000 | -0.41 | 50004.12 |
| 7 | 2013.01.02 02:01 | buy | 4 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 02:01 | sell | 5 | 0.01 | 1.31957 | 0.00000 | 0.00000 | ||
| 9 | 2013.01.02 04:24 | close | 4 | 0.01 | 1.32165 | 0.00000 | 0.00000 | 1.91 | 50006.03 |
| 10 | 2013.01.02 05:11 | sell | 6 | 0.02 | 1.32735 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.02 07:43 | buy | 7 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 10:03 | close | 7 | 0.01 | 1.32815 | 0.00000 | 0.00000 | 1.91 | 50007.94 |
| 13 | 2013.01.02 12:27 | buy | 8 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 13:27 | close | 6 | 0.02 | 1.32402 | 0.00000 | 0.00000 | 6.66 | 50014.60 |
| 15 | 2013.01.02 13:27 | close | 5 | 0.01 | 1.32402 | 0.00000 | 0.00000 | -4.45 | 50010.15 |
| 16 | 2013.01.02 13:39 | buy | 9 | 0.02 | 1.32452 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.02 15:04 | close | 9 | 0.02 | 1.32581 | 0.00000 | 0.00000 | 2.58 | 50012.73 |
| 18 | 2013.01.02 15:04 | close | 8 | 0.01 | 1.32581 | 0.00000 | 0.00000 | -0.43 | 50012.30 |
| 19 | 2013.01.02 15:04 | buy | 10 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.02 15:04 | sell | 11 | 0.01 | 1.32583 | 0.00000 | 0.00000 | ||
| 21 | 2013.01.02 15:52 | close | 10 | 0.01 | 1.32791 | 0.00000 | 0.00000 | 1.91 | 50014.21 |
| 22 | 2013.01.02 17:28 | close | 11 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 1.96 | 50016.17 |
| 23 | 2013.01.02 17:28 | buy | 12 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.02 17:28 | sell | 13 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
| 25 | 2013.01.02 18:03 | close | 12 | 0.01 | 1.32584 | 0.00000 | 0.00000 | 1.92 | 50018.09 |
| 26 | 2013.01.02 18:17 | sell | 14 | 0.02 | 1.32550 | 0.00000 | 0.00000 | ||
| 27 | 2013.01.02 18:51 | close | 14 | 0.02 | 1.32419 | 0.00000 | 0.00000 | 2.62 | 50020.71 |
| 28 | 2013.01.02 18:51 | close | 13 | 0.01 | 1.32419 | 0.00000 | 0.00000 | -0.44 | 50020.27 |
| 29 | 2013.01.02 18:51 | buy | 15 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.02 18:51 | sell | 16 | 0.01 | 1.32406 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.02 19:08 | close | 16 | 0.01 | 1.32214 | 0.00000 | 0.00000 | 1.92 | 50022.19 |
| 32 | 2013.01.02 19:34 | buy | 17 | 0.02 | 1.31943 | 0.00000 | 0.00000 | ||
| 33 | 2013.01.02 20:43 | buy | 18 | 0.04 | 1.31674 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.02 23:28 | sell | 19 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.03 05:52 | close | 19 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 2.60 | 50024.79 |
| 36 | 2013.01.03 13:25 | buy | 20 | 0.08 | 1.31189 | 0.00000 | 0.00000 | ||
| 37 | 2013.01.03 22:27 | buy | 21 | 0.16 | 1.30687 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.04 14:41 | buy | 22 | 0.32 | 1.30083 | 0.00000 | 0.00000 | ||
| 39 | 2013.01.04 16:31 | sell | 23 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.04 17:52 | close | 22 | 0.32 | 1.30598 | 0.00000 | 0.00000 | 164.80 | 50189.59 |
| 41 | 2013.01.04 17:52 | close | 21 | 0.16 | 1.30598 | 0.00000 | 0.00000 | -15.44 | 50174.15 |
| 42 | 2013.01.04 17:52 | close | 20 | 0.08 | 1.30598 | 0.00000 | 0.00000 | -47.88 | 50126.27 |
| 43 | 2013.01.04 17:52 | close | 18 | 0.04 | 1.30598 | 0.00000 | 0.00000 | -44.24 | 50082.03 |
| 44 | 2013.01.04 17:52 | close | 17 | 0.02 | 1.30598 | 0.00000 | 0.00000 | -27.50 | 50054.53 |
| 45 | 2013.01.04 17:52 | close | 15 | 0.01 | 1.30598 | 0.00000 | 0.00000 | -18.55 | 50035.98 |
| 46 | 2013.01.04 18:02 | sell | 24 | 0.02 | 1.30512 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.04 23:46 | sell | 25 | 0.04 | 1.30854 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.07 02:12 | buy | 26 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.07 03:02 | close | 25 | 0.04 | 1.30627 | 0.00000 | 0.00000 | 9.15 | 50045.13 |
| 50 | 2013.01.07 03:02 | close | 24 | 0.02 | 1.30627 | 0.00000 | 0.00000 | -2.27 | 50042.86 |
| 51 | 2013.01.07 03:02 | close | 23 | 0.01 | 1.30627 | 0.00000 | 0.00000 | -3.75 | 50039.11 |
| 52 | 2013.01.07 07:35 | buy | 27 | 0.02 | 1.30427 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.07 16:55 | close | 27 | 0.02 | 1.30610 | 0.00000 | 0.00000 | 3.66 | 50042.77 |
| 54 | 2013.01.07 16:55 | close | 26 | 0.01 | 1.30610 | 0.00000 | 0.00000 | -0.93 | 50041.84 |
| 55 | 2013.01.07 16:55 | buy | 28 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.07 16:55 | sell | 29 | 0.01 | 1.30609 | 0.00000 | 0.00000 | ||
| 57 | 2013.01.07 18:48 | close | 28 | 0.01 | 1.30879 | 0.00000 | 0.00000 | 2.53 | 50044.37 |
| 58 | 2013.01.07 19:09 | sell | 30 | 0.02 | 1.30953 | 0.00000 | 0.00000 | ||
| 59 | 2013.01.08 05:44 | sell | 31 | 0.04 | 1.31264 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.08 10:21 | buy | 32 | 0.01 | 1.31102 | 0.00000 | 0.00000 | ||
| 61 | 2013.01.08 15:43 | close | 31 | 0.04 | 1.31033 | 0.00000 | 0.00000 | 9.24 | 50053.61 |
| 62 | 2013.01.08 15:43 | close | 30 | 0.02 | 1.31033 | 0.00000 | 0.00000 | -1.57 | 50052.04 |
| 63 | 2013.01.08 15:43 | close | 29 | 0.01 | 1.31033 | 0.00000 | 0.00000 | -4.22 | 50047.82 |
| 64 | 2013.01.08 16:56 | buy | 33 | 0.02 | 1.30809 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.09 15:13 | buy | 34 | 0.04 | 1.30518 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.09 19:49 | sell | 35 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.09 19:52 | close | 34 | 0.04 | 1.30734 | 0.00000 | 0.00000 | 8.64 | 50056.46 |
| 68 | 2013.01.09 19:52 | close | 33 | 0.02 | 1.30734 | 0.00000 | 0.00000 | -1.65 | 50054.81 |
| 69 | 2013.01.09 19:52 | close | 32 | 0.01 | 1.30734 | 0.00000 | 0.00000 | -3.76 | 50051.06 |
| 70 | 2013.01.10 04:28 | close | 35 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 2.22 | 50053.28 |
| 71 | 2013.01.10 04:28 | buy | 36 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.10 04:28 | sell | 37 | 0.01 | 1.30439 | 0.00000 | 0.00000 | ||
| 73 | 2013.01.10 10:37 | close | 36 | 0.01 | 1.30678 | 0.00000 | 0.00000 | 2.22 | 50055.50 |
| 74 | 2013.01.10 10:50 | sell | 38 | 0.02 | 1.30670 | 0.00000 | 0.00000 | ||
| 75 | 2013.01.10 13:11 | sell | 39 | 0.04 | 1.30950 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.10 17:07 | sell | 40 | 0.08 | 1.31750 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.10 21:05 | sell | 41 | 0.16 | 1.32535 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.11 16:47 | sell | 42 | 0.32 | 1.33374 | 0.00000 | 0.00000 | ||
| 79 | 2013.01.15 15:33 | buy | 43 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.15 18:10 | close | 43 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 2.51 | 50058.01 |
| 81 | 2013.01.15 21:52 | buy | 44 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.15 22:10 | buy | 45 | 0.02 | 1.32974 | 0.00000 | 0.00000 | ||
| 83 | 2013.01.15 23:22 | close | 45 | 0.02 | 1.33147 | 0.00000 | 0.00000 | 3.46 | 50061.47 |
| 84 | 2013.01.15 23:22 | close | 44 | 0.01 | 1.33147 | 0.00000 | 0.00000 | -0.75 | 50060.72 |
| 85 | 2013.01.15 23:22 | buy | 46 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.16 04:31 | buy | 47 | 0.02 | 1.32872 | 0.00000 | 0.00000 | ||
| 87 | 2013.01.16 11:31 | close | 42 | 0.32 | 1.32658 | 0.00000 | 0.00000 | 230.75 | 50291.47 |
| 88 | 2013.01.16 11:31 | close | 41 | 0.16 | 1.32658 | 0.00000 | 0.00000 | -18.59 | 50272.88 |
| 89 | 2013.01.16 11:31 | close | 40 | 0.08 | 1.32658 | 0.00000 | 0.00000 | -72.10 | 50200.78 |
| 90 | 2013.01.16 11:31 | close | 39 | 0.04 | 1.32658 | 0.00000 | 0.00000 | -68.05 | 50132.73 |
| 91 | 2013.01.16 11:31 | close | 38 | 0.02 | 1.32658 | 0.00000 | 0.00000 | -39.62 | 50093.11 |
| 92 | 2013.01.16 11:31 | close | 37 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -22.12 | 50070.99 |
| 93 | 2013.01.16 13:27 | close | 47 | 0.02 | 1.33081 | 0.00000 | 0.00000 | 4.18 | 50075.17 |
| 94 | 2013.01.16 13:27 | close | 46 | 0.01 | 1.33081 | 0.00000 | 0.00000 | -0.91 | 50074.25 |
| 95 | 2013.01.16 13:27 | buy | 48 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.16 13:27 | sell | 49 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
| 97 | 2013.01.16 15:45 | close | 49 | 0.01 | 1.32789 | 0.00000 | 0.00000 | 2.91 | 50077.16 |
| 98 | 2013.01.16 16:04 | buy | 50 | 0.02 | 1.32706 | 0.00000 | 0.00000 | ||
| 99 | 2013.01.16 18:16 | close | 50 | 0.02 | 1.32941 | 0.00000 | 0.00000 | 4.70 | 50081.86 |
| 100 | 2013.01.16 18:16 | close | 48 | 0.01 | 1.32941 | 0.00000 | 0.00000 | -1.56 | 50080.30 |
| 101 | 2013.01.16 18:16 | buy | 51 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.16 18:16 | sell | 52 | 0.01 | 1.32942 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.17 11:42 | close | 51 | 0.01 | 1.33244 | 0.00000 | 0.00000 | 2.63 | 50082.93 |
| 104 | 2013.01.17 12:05 | sell | 53 | 0.02 | 1.33403 | 0.00000 | 0.00000 | ||
| 105 | 2013.01.17 22:06 | sell | 54 | 0.04 | 1.33771 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.18 12:00 | buy | 55 | 0.01 | 1.33607 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.18 12:17 | close | 54 | 0.04 | 1.33503 | 0.00000 | 0.00000 | 10.79 | 50093.72 |
| 108 | 2013.01.18 12:17 | close | 53 | 0.02 | 1.33503 | 0.00000 | 0.00000 | -1.97 | 50091.75 |
| 109 | 2013.01.18 12:17 | close | 52 | 0.01 | 1.33503 | 0.00000 | 0.00000 | -5.54 | 50086.21 |
| 110 | 2013.01.18 16:14 | buy | 56 | 0.02 | 1.33205 | 0.00000 | 0.00000 | ||
| 111 | 2013.01.18 19:18 | buy | 57 | 0.04 | 1.32882 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.18 20:00 | sell | 58 | 0.01 | 1.33042 | 0.00000 | 0.00000 | ||
| 113 | 2013.01.18 20:04 | close | 57 | 0.04 | 1.33128 | 0.00000 | 0.00000 | 9.84 | 50096.05 |
| 114 | 2013.01.18 20:04 | close | 56 | 0.02 | 1.33128 | 0.00000 | 0.00000 | -1.54 | 50094.51 |
| 115 | 2013.01.18 20:04 | close | 55 | 0.01 | 1.33128 | 0.00000 | 0.00000 | -4.79 | 50089.72 |
| 116 | 2013.01.22 07:17 | sell | 59 | 0.02 | 1.33445 | 0.00000 | 0.00000 | ||
| 117 | 2013.01.22 12:01 | buy | 60 | 0.01 | 1.33317 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.22 12:03 | close | 59 | 0.02 | 1.33232 | 0.00000 | 0.00000 | 4.26 | 50093.98 |
| 119 | 2013.01.22 12:03 | close | 58 | 0.01 | 1.33232 | 0.00000 | 0.00000 | -1.87 | 50092.11 |
| 120 | 2013.01.22 12:23 | buy | 61 | 0.02 | 1.32923 | 0.00000 | 0.00000 | ||
| 121 | 2013.01.22 12:42 | sell | 62 | 0.01 | 1.33047 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.22 13:00 | close | 61 | 0.02 | 1.33132 | 0.00000 | 0.00000 | 4.18 | 50096.29 |
| 123 | 2013.01.22 13:00 | close | 60 | 0.01 | 1.33132 | 0.00000 | 0.00000 | -1.85 | 50094.44 |
| 124 | 2013.01.22 13:32 | sell | 63 | 0.02 | 1.33467 | 0.00000 | 0.00000 | ||
| 125 | 2013.01.22 15:50 | buy | 64 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.22 15:55 | close | 63 | 0.02 | 1.33247 | 0.00000 | 0.00000 | 4.40 | 50098.84 |
| 127 | 2013.01.22 15:55 | close | 62 | 0.01 | 1.33247 | 0.00000 | 0.00000 | -2.00 | 50096.84 |
| 128 | 2013.01.22 16:29 | buy | 65 | 0.02 | 1.33144 | 0.00000 | 0.00000 | ||
| 129 | 2013.01.22 18:48 | buy | 66 | 0.04 | 1.32861 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.22 19:21 | sell | 67 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.22 20:05 | close | 66 | 0.04 | 1.33051 | 0.00000 | 0.00000 | 7.60 | 50104.44 |
| 132 | 2013.01.22 20:05 | close | 65 | 0.02 | 1.33051 | 0.00000 | 0.00000 | -1.86 | 50102.58 |
| 133 | 2013.01.22 20:05 | close | 64 | 0.01 | 1.33051 | 0.00000 | 0.00000 | -2.90 | 50099.68 |
| 134 | 2013.01.23 00:48 | sell | 68 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
| 135 | 2013.01.23 09:45 | close | 68 | 0.02 | 1.33051 | 0.00000 | 0.00000 | 3.32 | 50103.00 |
| 136 | 2013.01.23 09:45 | close | 67 | 0.01 | 1.33051 | 0.00000 | 0.00000 | -0.64 | 50102.36 |
| 137 | 2013.01.23 09:45 | buy | 69 | 0.01 | 1.33049 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.23 09:45 | sell | 70 | 0.01 | 1.33032 | 0.00000 | 0.00000 | ||
| 139 | 2013.01.23 12:42 | close | 69 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 2.42 | 50104.78 |
| 140 | 2013.01.23 12:59 | sell | 71 | 0.02 | 1.33315 | 0.00000 | 0.00000 | ||
| 141 | 2013.01.23 18:27 | close | 71 | 0.02 | 1.33127 | 0.00000 | 0.00000 | 3.76 | 50108.54 |
| 142 | 2013.01.23 18:27 | close | 70 | 0.01 | 1.33127 | 0.00000 | 0.00000 | -0.95 | 50107.59 |
| 143 | 2013.01.23 18:27 | buy | 72 | 0.01 | 1.33128 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.23 18:27 | sell | 73 | 0.01 | 1.33111 | 0.00000 | 0.00000 | ||
| 145 | 2013.01.23 18:33 | close | 73 | 0.01 | 1.32869 | 0.00000 | 0.00000 | 2.42 | 50110.01 |
| 146 | 2013.01.23 18:51 | buy | 74 | 0.02 | 1.32837 | 0.00000 | 0.00000 | ||
| 147 | 2013.01.23 19:47 | close | 74 | 0.02 | 1.33024 | 0.00000 | 0.00000 | 3.74 | 50113.75 |
| 148 | 2013.01.23 19:47 | close | 72 | 0.01 | 1.33024 | 0.00000 | 0.00000 | -1.04 | 50112.71 |
| 149 | 2013.01.23 19:47 | buy | 75 | 0.01 | 1.33038 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.23 19:47 | sell | 76 | 0.01 | 1.33021 | 0.00000 | 0.00000 | ||
| 151 | 2013.01.24 09:40 | close | 75 | 0.01 | 1.33301 | 0.00000 | 0.00000 | 2.40 | 50115.11 |
| 152 | 2013.01.24 10:04 | sell | 77 | 0.02 | 1.33392 | 0.00000 | 0.00000 | ||
| 153 | 2013.01.24 10:58 | close | 77 | 0.02 | 1.33181 | 0.00000 | 0.00000 | 4.22 | 50119.33 |
| 154 | 2013.01.24 10:58 | close | 76 | 0.01 | 1.33181 | 0.00000 | 0.00000 | -1.55 | 50117.78 |
| 155 | 2013.01.24 10:58 | buy | 78 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.24 10:58 | sell | 79 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
| 157 | 2013.01.24 11:03 | close | 79 | 0.01 | 1.32922 | 0.00000 | 0.00000 | 2.41 | 50120.19 |
| 158 | 2013.01.24 11:18 | buy | 80 | 0.02 | 1.32951 | 0.00000 | 0.00000 | ||
| 159 | 2013.01.24 11:28 | close | 80 | 0.02 | 1.33115 | 0.00000 | 0.00000 | 3.28 | 50123.47 |
| 160 | 2013.01.24 11:28 | close | 78 | 0.01 | 1.33115 | 0.00000 | 0.00000 | -0.65 | 50122.82 |
| 161 | 2013.01.24 11:28 | buy | 81 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.24 11:28 | sell | 82 | 0.01 | 1.33113 | 0.00000 | 0.00000 | ||
| 163 | 2013.01.24 12:12 | close | 81 | 0.01 | 1.33372 | 0.00000 | 0.00000 | 2.42 | 50125.24 |
| 164 | 2013.01.24 12:28 | sell | 83 | 0.02 | 1.33335 | 0.00000 | 0.00000 | ||
| 165 | 2013.01.24 13:00 | close | 83 | 0.02 | 1.33173 | 0.00000 | 0.00000 | 3.24 | 50128.48 |
| 166 | 2013.01.24 13:00 | close | 82 | 0.01 | 1.33173 | 0.00000 | 0.00000 | -0.60 | 50127.88 |
| 167 | 2013.01.24 13:00 | buy | 84 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.24 13:00 | sell | 85 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
| 169 | 2013.01.24 16:07 | close | 84 | 0.01 | 1.33419 | 0.00000 | 0.00000 | 2.41 | 50130.29 |
| 170 | 2013.01.24 16:30 | sell | 86 | 0.02 | 1.33468 | 0.00000 | 0.00000 | ||
| 171 | 2013.01.24 19:18 | sell | 87 | 0.04 | 1.33820 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.24 20:06 | buy | 88 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
| 173 | 2013.01.25 05:16 | close | 87 | 0.04 | 1.33583 | 0.00000 | 0.00000 | 9.55 | 50139.84 |
| 174 | 2013.01.25 05:16 | close | 86 | 0.02 | 1.33583 | 0.00000 | 0.00000 | -2.27 | 50137.58 |
| 175 | 2013.01.25 05:16 | close | 85 | 0.01 | 1.33583 | 0.00000 | 0.00000 | -4.20 | 50133.37 |
| 176 | 2013.01.25 10:06 | close | 88 | 0.01 | 1.33924 | 0.00000 | 0.00000 | 2.40 | 50135.78 |
| 177 | 2013.01.25 10:06 | buy | 89 | 0.01 | 1.33939 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.25 10:06 | sell | 90 | 0.01 | 1.33922 | 0.00000 | 0.00000 | ||
| 179 | 2013.01.25 10:11 | close | 89 | 0.01 | 1.34181 | 0.00000 | 0.00000 | 2.42 | 50138.20 |
| 180 | 2013.01.25 11:57 | sell | 91 | 0.02 | 1.34167 | 0.00000 | 0.00000 | ||
| 181 | 2013.01.25 14:27 | sell | 92 | 0.04 | 1.34528 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.25 14:38 | buy | 93 | 0.01 | 1.34383 | 0.00000 | 0.00000 | ||
| 183 | 2013.01.25 15:55 | close | 93 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 2.42 | 50140.62 |
| 184 | 2013.01.28 10:55 | buy | 94 | 0.01 | 1.34367 | 0.00000 | 0.00000 | ||
| 185 | 2013.01.28 11:26 | close | 92 | 0.04 | 1.34294 | 0.00000 | 0.00000 | 9.43 | 50150.05 |
| 186 | 2013.01.28 11:26 | close | 91 | 0.02 | 1.34294 | 0.00000 | 0.00000 | -2.51 | 50147.54 |
| 187 | 2013.01.28 11:26 | close | 90 | 0.01 | 1.34294 | 0.00000 | 0.00000 | -3.70 | 50143.84 |
| 188 | 2013.01.28 16:57 | close | 94 | 0.01 | 1.34628 | 0.00000 | 0.00000 | 2.61 | 50146.45 |
| 189 | 2013.01.28 16:57 | buy | 95 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.28 16:57 | sell | 96 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
| 191 | 2013.01.28 18:13 | close | 96 | 0.01 | 1.34368 | 0.00000 | 0.00000 | 2.61 | 50149.06 |
| 192 | 2013.01.29 10:02 | buy | 97 | 0.02 | 1.34439 | 0.00000 | 0.00000 | ||
| 193 | 2013.01.29 17:23 | close | 97 | 0.02 | 1.34592 | 0.00000 | 0.00000 | 3.06 | 50152.12 |
| 194 | 2013.01.29 17:23 | close | 95 | 0.01 | 1.34592 | 0.00000 | 0.00000 | -0.61 | 50151.50 |
| 195 | 2013.01.29 17:23 | buy | 98 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.29 17:23 | sell | 99 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
| 197 | 2013.01.29 17:34 | close | 98 | 0.01 | 1.34834 | 0.00000 | 0.00000 | 2.24 | 50153.74 |
| 198 | 2013.01.29 17:56 | sell | 100 | 0.02 | 1.34837 | 0.00000 | 0.00000 | ||
| 199 | 2013.01.29 19:30 | close | 100 | 0.02 | 1.34668 | 0.00000 | 0.00000 | 3.38 | 50157.12 |
| 200 | 2013.01.29 19:30 | close | 99 | 0.01 | 1.34668 | 0.00000 | 0.00000 | -0.75 | 50156.37 |
| 201 | 2013.01.29 19:30 | buy | 101 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.29 19:30 | sell | 102 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
| 203 | 2013.01.29 22:20 | close | 101 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 2.21 | 50158.58 |
| 204 | 2013.01.29 22:30 | sell | 103 | 0.02 | 1.34883 | 0.00000 | 0.00000 | ||
| 205 | 2013.01.30 12:34 | sell | 104 | 0.04 | 1.35182 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.30 14:06 | sell | 105 | 0.08 | 1.35508 | 0.00000 | 0.00000 | ||
| 207 | 2013.01.30 16:18 | buy | 106 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.30 18:01 | close | 106 | 0.01 | 1.35601 | 0.00000 | 0.00000 | 2.35 | 50160.93 |
| 209 | 2013.02.01 03:05 | sell | 107 | 0.16 | 1.36037 | 0.00000 | 0.00000 | ||
| 210 | 2013.02.01 12:46 | sell | 108 | 0.32 | 1.36610 | 0.00000 | 0.00000 | ||
| 211 | 2013.02.01 14:03 | buy | 109 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
| 212 | 2013.02.01 16:42 | close | 109 | 0.01 | 1.36693 | 0.00000 | 0.00000 | 2.12 | 50163.05 |
| 213 | 2013.02.01 17:05 | buy | 110 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
| 214 | 2013.02.01 17:18 | close | 108 | 0.32 | 1.36134 | 0.00000 | 0.00000 | 152.32 | 50315.37 |
| 215 | 2013.02.01 17:18 | close | 107 | 0.16 | 1.36134 | 0.00000 | 0.00000 | -15.52 | 50299.85 |
| 216 | 2013.02.01 17:18 | close | 105 | 0.08 | 1.36134 | 0.00000 | 0.00000 | -49.54 | 50250.32 |
| 217 | 2013.02.01 17:18 | close | 104 | 0.04 | 1.36134 | 0.00000 | 0.00000 | -37.81 | 50212.51 |
| 218 | 2013.02.01 17:18 | close | 103 | 0.02 | 1.36134 | 0.00000 | 0.00000 | -24.85 | 50187.66 |
| 219 | 2013.02.01 17:18 | close | 102 | 0.01 | 1.36134 | 0.00000 | 0.00000 | -14.69 | 50172.96 |
| 220 | 2013.02.01 17:29 | buy | 111 | 0.02 | 1.36294 | 0.00000 | 0.00000 | ||
| 221 | 2013.02.01 18:03 | buy | 112 | 0.04 | 1.35986 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.01 18:04 | sell | 113 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
| 223 | 2013.02.01 18:09 | close | 112 | 0.04 | 1.36189 | 0.00000 | 0.00000 | 8.12 | 50181.08 |
| 224 | 2013.02.01 18:09 | close | 111 | 0.02 | 1.36189 | 0.00000 | 0.00000 | -2.10 | 50178.98 |
| 225 | 2013.02.01 18:09 | close | 110 | 0.01 | 1.36189 | 0.00000 | 0.00000 | -2.97 | 50176.01 |
| 226 | 2013.02.01 19:25 | sell | 114 | 0.02 | 1.36970 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.01 20:08 | buy | 115 | 0.01 | 1.36843 | 0.00000 | 0.00000 | ||
| 228 | 2013.02.01 21:36 | close | 114 | 0.02 | 1.36602 | 0.00000 | 0.00000 | 7.36 | 50183.37 |
| 229 | 2013.02.01 21:36 | close | 113 | 0.01 | 1.36602 | 0.00000 | 0.00000 | -4.92 | 50178.45 |
| 230 | 2013.02.01 21:45 | buy | 116 | 0.02 | 1.36634 | 0.00000 | 0.00000 | ||
| 231 | 2013.02.04 04:21 | buy | 117 | 0.04 | 1.36354 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.04 12:02 | buy | 118 | 0.08 | 1.36017 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.04 15:37 | buy | 119 | 0.16 | 1.35619 | 0.00000 | 0.00000 | ||
| 234 | 2013.02.04 17:57 | sell | 120 | 0.01 | 1.35771 | 0.00000 | 0.00000 | ||
| 235 | 2013.02.04 18:34 | close | 120 | 0.01 | 1.35520 | 0.00000 | 0.00000 | 2.51 | 50180.96 |
| 236 | 2013.02.04 22:04 | buy | 121 | 0.32 | 1.35142 | 0.00000 | 0.00000 | ||
| 237 | 2013.02.05 12:00 | sell | 122 | 0.01 | 1.35323 | 0.00000 | 0.00000 | ||
| 238 | 2013.02.05 14:17 | close | 121 | 0.32 | 1.35548 | 0.00000 | 0.00000 | 127.52 | 50308.48 |
| 239 | 2013.02.05 14:17 | close | 119 | 0.16 | 1.35548 | 0.00000 | 0.00000 | -12.56 | 50295.92 |
| 240 | 2013.02.05 14:17 | close | 118 | 0.08 | 1.35548 | 0.00000 | 0.00000 | -38.12 | 50257.80 |
| 241 | 2013.02.05 14:17 | close | 117 | 0.04 | 1.35548 | 0.00000 | 0.00000 | -32.54 | 50225.26 |
| 242 | 2013.02.05 14:17 | close | 116 | 0.02 | 1.35548 | 0.00000 | 0.00000 | -22.02 | 50203.24 |
| 243 | 2013.02.05 14:17 | close | 115 | 0.01 | 1.35548 | 0.00000 | 0.00000 | -13.10 | 50190.14 |
| 244 | 2013.02.05 14:37 | sell | 123 | 0.02 | 1.35596 | 0.00000 | 0.00000 | ||
| 245 | 2013.02.05 16:04 | close | 123 | 0.02 | 1.35397 | 0.00000 | 0.00000 | 3.98 | 50194.12 |
| 246 | 2013.02.05 16:04 | close | 122 | 0.01 | 1.35397 | 0.00000 | 0.00000 | -0.74 | 50193.38 |
| 247 | 2013.02.05 16:04 | buy | 124 | 0.01 | 1.35401 | 0.00000 | 0.00000 | ||
| 248 | 2013.02.05 16:04 | sell | 125 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
| 249 | 2013.02.05 17:38 | close | 125 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 2.92 | 50196.30 |
| 250 | 2013.02.05 17:49 | buy | 126 | 0.02 | 1.35108 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.05 17:58 | close | 126 | 0.02 | 1.35311 | 0.00000 | 0.00000 | 4.06 | 50200.36 |
| 252 | 2013.02.05 17:58 | close | 124 | 0.01 | 1.35311 | 0.00000 | 0.00000 | -0.90 | 50199.46 |
| 253 | 2013.02.05 17:58 | buy | 127 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.05 17:58 | sell | 128 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
| 255 | 2013.02.05 19:11 | close | 127 | 0.01 | 1.35617 | 0.00000 | 0.00000 | 2.91 | 50202.37 |
| 256 | 2013.02.05 19:38 | sell | 129 | 0.02 | 1.35787 | 0.00000 | 0.00000 | ||
| 257 | 2013.02.06 10:35 | close | 129 | 0.02 | 1.35522 | 0.00000 | 0.00000 | 5.33 | 50207.71 |
| 258 | 2013.02.06 10:35 | close | 128 | 0.01 | 1.35522 | 0.00000 | 0.00000 | -2.11 | 50205.59 |
| 259 | 2013.02.06 10:35 | buy | 130 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.06 10:35 | sell | 131 | 0.01 | 1.35503 | 0.00000 | 0.00000 | ||
| 261 | 2013.02.06 11:05 | close | 131 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 3.06 | 50208.65 |
| 262 | 2013.02.06 15:36 | buy | 132 | 0.02 | 1.35222 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.06 18:52 | close | 132 | 0.02 | 1.35430 | 0.00000 | 0.00000 | 4.16 | 50212.81 |
| 264 | 2013.02.06 18:52 | close | 130 | 0.01 | 1.35430 | 0.00000 | 0.00000 | -0.90 | 50211.91 |
| 265 | 2013.02.06 18:52 | buy | 133 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.06 18:52 | sell | 134 | 0.01 | 1.35427 | 0.00000 | 0.00000 | ||
| 267 | 2013.02.06 21:26 | close | 134 | 0.01 | 1.35122 | 0.00000 | 0.00000 | 3.05 | 50214.96 |
| 268 | 2013.02.06 21:33 | buy | 135 | 0.02 | 1.35161 | 0.00000 | 0.00000 | ||
| 269 | 2013.02.07 09:28 | close | 135 | 0.02 | 1.35378 | 0.00000 | 0.00000 | 3.89 | 50218.85 |
| 270 | 2013.02.07 09:28 | close | 133 | 0.01 | 1.35378 | 0.00000 | 0.00000 | -0.89 | 50217.97 |
| 271 | 2013.02.07 09:28 | buy | 136 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.07 09:28 | sell | 137 | 0.01 | 1.35377 | 0.00000 | 0.00000 | ||
| 273 | 2013.02.07 11:24 | close | 136 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 2.82 | 50220.79 |
| 274 | 2013.02.07 11:44 | sell | 138 | 0.02 | 1.35675 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.07 16:14 | close | 138 | 0.02 | 1.35475 | 0.00000 | 0.00000 | 4.00 | 50224.79 |
| 276 | 2013.02.07 16:14 | close | 137 | 0.01 | 1.35475 | 0.00000 | 0.00000 | -0.98 | 50223.81 |
| 277 | 2013.02.07 16:14 | buy | 139 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.07 16:14 | sell | 140 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 279 | 2013.02.07 16:42 | close | 140 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 2.81 | 50226.62 |
| 280 | 2013.02.07 17:11 | buy | 141 | 0.02 | 1.34722 | 0.00000 | 0.00000 | ||
| 281 | 2013.02.07 18:20 | buy | 142 | 0.04 | 1.34182 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.11 11:21 | buy | 143 | 0.08 | 1.33651 | 0.00000 | 0.00000 | ||
| 283 | 2013.02.11 11:54 | sell | 144 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.11 15:20 | close | 143 | 0.08 | 1.34094 | 0.00000 | 0.00000 | 35.44 | 50262.06 |
| 285 | 2013.02.11 15:20 | close | 142 | 0.04 | 1.34094 | 0.00000 | 0.00000 | -4.12 | 50257.94 |
| 286 | 2013.02.11 15:20 | close | 141 | 0.02 | 1.34094 | 0.00000 | 0.00000 | -12.86 | 50245.08 |
| 287 | 2013.02.11 15:20 | close | 139 | 0.01 | 1.34094 | 0.00000 | 0.00000 | -13.95 | 50231.13 |
| 288 | 2013.02.11 19:25 | sell | 145 | 0.02 | 1.34185 | 0.00000 | 0.00000 | ||
| 289 | 2013.02.11 22:52 | close | 145 | 0.02 | 1.33962 | 0.00000 | 0.00000 | 4.46 | 50235.59 |
| 290 | 2013.02.11 22:52 | close | 144 | 0.01 | 1.33962 | 0.00000 | 0.00000 | -1.31 | 50234.28 |
| 291 | 2013.02.11 22:52 | buy | 146 | 0.01 | 1.33961 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.11 22:52 | sell | 147 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
| 293 | 2013.02.12 11:09 | close | 147 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 2.79 | 50237.07 |
| 294 | 2013.02.12 13:50 | close | 146 | 0.01 | 1.34244 | 0.00000 | 0.00000 | 2.75 | 50239.82 |
| 295 | 2013.02.12 13:50 | buy | 148 | 0.01 | 1.34257 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.12 13:50 | sell | 149 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
| 297 | 2013.02.12 14:01 | close | 148 | 0.01 | 1.34528 | 0.00000 | 0.00000 | 2.71 | 50242.53 |
| 298 | 2013.02.12 14:19 | sell | 150 | 0.02 | 1.34536 | 0.00000 | 0.00000 | ||
| 299 | 2013.02.12 16:00 | close | 150 | 0.02 | 1.34337 | 0.00000 | 0.00000 | 3.98 | 50246.51 |
| 300 | 2013.02.12 16:00 | close | 149 | 0.01 | 1.34337 | 0.00000 | 0.00000 | -0.97 | 50245.54 |
| 301 | 2013.02.12 16:00 | buy | 151 | 0.01 | 1.34341 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.12 16:00 | sell | 152 | 0.01 | 1.34324 | 0.00000 | 0.00000 | ||
| 303 | 2013.02.12 18:51 | close | 151 | 0.01 | 1.34612 | 0.00000 | 0.00000 | 2.71 | 50248.25 |
| 304 | 2013.02.12 19:07 | sell | 153 | 0.02 | 1.34638 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.12 22:56 | close | 153 | 0.02 | 1.34436 | 0.00000 | 0.00000 | 4.04 | 50252.29 |
| 306 | 2013.02.12 22:56 | close | 152 | 0.01 | 1.34436 | 0.00000 | 0.00000 | -1.12 | 50251.17 |
| 307 | 2013.02.12 22:56 | buy | 154 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.12 22:56 | sell | 155 | 0.01 | 1.34418 | 0.00000 | 0.00000 | ||
| 309 | 2013.02.13 12:02 | close | 154 | 0.01 | 1.34725 | 0.00000 | 0.00000 | 2.82 | 50254.00 |
| 310 | 2013.02.13 12:21 | sell | 156 | 0.02 | 1.34765 | 0.00000 | 0.00000 | ||
| 311 | 2013.02.13 18:30 | close | 156 | 0.02 | 1.34548 | 0.00000 | 0.00000 | 4.34 | 50258.34 |
| 312 | 2013.02.13 18:30 | close | 155 | 0.01 | 1.34548 | 0.00000 | 0.00000 | -1.28 | 50257.05 |
| 313 | 2013.02.13 18:30 | buy | 157 | 0.01 | 1.34547 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.13 18:30 | sell | 158 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
| 315 | 2013.02.14 09:57 | close | 158 | 0.01 | 1.34263 | 0.00000 | 0.00000 | 2.72 | 50259.77 |
| 316 | 2013.02.14 10:37 | buy | 159 | 0.02 | 1.33914 | 0.00000 | 0.00000 | ||
| 317 | 2013.02.14 11:57 | sell | 160 | 0.01 | 1.34081 | 0.00000 | 0.00000 | ||
| 318 | 2013.02.14 12:20 | close | 160 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 2.71 | 50262.48 |
| 319 | 2013.02.14 13:33 | buy | 161 | 0.04 | 1.33329 | 0.00000 | 0.00000 | ||
| 320 | 2013.02.14 17:51 | sell | 162 | 0.01 | 1.33498 | 0.00000 | 0.00000 | ||
| 321 | 2013.02.14 18:13 | close | 162 | 0.01 | 1.33227 | 0.00000 | 0.00000 | 2.71 | 50265.19 |
| 322 | 2013.02.14 23:11 | sell | 163 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
| 323 | 2013.02.15 09:30 | close | 161 | 0.04 | 1.33733 | 0.00000 | 0.00000 | 15.86 | 50281.05 |
| 324 | 2013.02.15 09:30 | close | 159 | 0.02 | 1.33733 | 0.00000 | 0.00000 | -3.77 | 50277.28 |
| 325 | 2013.02.15 09:30 | close | 157 | 0.01 | 1.33733 | 0.00000 | 0.00000 | -8.44 | 50268.84 |
| 326 | 2013.02.15 09:47 | sell | 164 | 0.02 | 1.33778 | 0.00000 | 0.00000 | ||
| 327 | 2013.02.15 11:09 | close | 164 | 0.02 | 1.33581 | 0.00000 | 0.00000 | 3.94 | 50272.78 |
| 328 | 2013.02.15 11:09 | close | 163 | 0.01 | 1.33581 | 0.00000 | 0.00000 | -0.82 | 50271.96 |
| 329 | 2013.02.15 11:09 | buy | 165 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 330 | 2013.02.15 11:09 | sell | 166 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 331 | 2013.02.15 11:37 | close | 166 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 2.96 | 50274.92 |
| 332 | 2013.02.15 11:49 | buy | 167 | 0.02 | 1.33288 | 0.00000 | 0.00000 | ||
| 333 | 2013.02.15 16:41 | close | 167 | 0.02 | 1.33490 | 0.00000 | 0.00000 | 4.04 | 50278.96 |
| 334 | 2013.02.15 16:41 | close | 165 | 0.01 | 1.33490 | 0.00000 | 0.00000 | -0.90 | 50278.06 |
| 335 | 2013.02.15 16:41 | buy | 168 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
| 336 | 2013.02.15 16:41 | sell | 169 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
| 337 | 2013.02.18 11:11 | close | 169 | 0.01 | 1.33232 | 0.00000 | 0.00000 | 2.63 | 50280.69 |
| 338 | 2013.02.18 12:30 | close | 168 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 2.65 | 50283.34 |
| 339 | 2013.02.18 12:30 | buy | 170 | 0.01 | 1.33803 | 0.00000 | 0.00000 | ||
| 340 | 2013.02.18 12:30 | sell | 171 | 0.01 | 1.33786 | 0.00000 | 0.00000 | ||
| 341 | 2013.02.18 12:59 | close | 171 | 0.01 | 1.33525 | 0.00000 | 0.00000 | 2.61 | 50285.95 |
| 342 | 2013.02.18 13:13 | buy | 172 | 0.02 | 1.33561 | 0.00000 | 0.00000 | ||
| 343 | 2013.02.19 19:30 | close | 172 | 0.02 | 1.33737 | 0.00000 | 0.00000 | 3.37 | 50289.32 |
| 344 | 2013.02.19 19:30 | close | 170 | 0.01 | 1.33737 | 0.00000 | 0.00000 | -0.73 | 50288.59 |
| 345 | 2013.02.19 19:30 | buy | 173 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
| 346 | 2013.02.19 19:30 | sell | 174 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
| 347 | 2013.02.20 03:10 | close | 173 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 2.30 | 50290.89 |
| 348 | 2013.02.20 03:45 | sell | 175 | 0.02 | 1.34147 | 0.00000 | 0.00000 | ||
| 349 | 2013.02.20 13:11 | buy | 176 | 0.01 | 1.34003 | 0.00000 | 0.00000 | ||
| 350 | 2013.02.20 13:55 | close | 175 | 0.02 | 1.33927 | 0.00000 | 0.00000 | 4.40 | 50295.29 |
| 351 | 2013.02.20 13:55 | close | 174 | 0.01 | 1.33927 | 0.00000 | 0.00000 | -1.85 | 50293.44 |
| 352 | 2013.02.20 15:24 | buy | 177 | 0.02 | 1.33767 | 0.00000 | 0.00000 | ||
| 353 | 2013.02.20 17:04 | close | 177 | 0.02 | 1.33931 | 0.00000 | 0.00000 | 3.28 | 50296.72 |
| 354 | 2013.02.20 17:04 | close | 176 | 0.01 | 1.33931 | 0.00000 | 0.00000 | -0.72 | 50296.00 |
| 355 | 2013.02.20 17:04 | buy | 178 | 0.01 | 1.33947 | 0.00000 | 0.00000 | ||
| 356 | 2013.02.20 17:04 | sell | 179 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
| 357 | 2013.02.20 18:49 | close | 179 | 0.01 | 1.33698 | 0.00000 | 0.00000 | 2.32 | 50298.32 |
| 358 | 2013.02.20 19:29 | buy | 180 | 0.02 | 1.33513 | 0.00000 | 0.00000 | ||
| 359 | 2013.02.20 22:19 | buy | 181 | 0.04 | 1.33027 | 0.00000 | 0.00000 | ||
| 360 | 2013.02.21 08:49 | buy | 182 | 0.08 | 1.32491 | 0.00000 | 0.00000 | ||
| 361 | 2013.02.21 10:47 | sell | 183 | 0.01 | 1.32679 | 0.00000 | 0.00000 | ||
| 362 | 2013.02.21 11:28 | close | 183 | 0.01 | 1.32378 | 0.00000 | 0.00000 | 3.01 | 50301.33 |
| 363 | 2013.02.21 12:46 | buy | 184 | 0.16 | 1.31896 | 0.00000 | 0.00000 | ||
| 364 | 2013.02.21 17:22 | sell | 185 | 0.01 | 1.32082 | 0.00000 | 0.00000 | ||
| 365 | 2013.02.21 22:22 | close | 185 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 3.02 | 50304.35 |
| 366 | 2013.02.22 06:39 | sell | 186 | 0.01 | 1.32061 | 0.00000 | 0.00000 | ||
| 367 | 2013.02.22 12:00 | close | 184 | 0.16 | 1.32398 | 0.00000 | 0.00000 | 79.12 | 50383.47 |
| 368 | 2013.02.22 12:00 | close | 182 | 0.08 | 1.32398 | 0.00000 | 0.00000 | -8.04 | 50375.43 |
| 369 | 2013.02.22 12:00 | close | 181 | 0.04 | 1.32398 | 0.00000 | 0.00000 | -26.36 | 50349.07 |
| 370 | 2013.02.22 12:00 | close | 180 | 0.02 | 1.32398 | 0.00000 | 0.00000 | -22.90 | 50326.17 |
| 371 | 2013.02.22 12:00 | close | 178 | 0.01 | 1.32398 | 0.00000 | 0.00000 | -15.79 | 50310.38 |
| 372 | 2013.02.22 14:05 | close | 186 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 2.71 | 50313.09 |
| 373 | 2013.02.22 14:05 | buy | 187 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 374 | 2013.02.22 14:05 | sell | 188 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 375 | 2013.02.22 18:02 | close | 188 | 0.01 | 1.31499 | 0.00000 | 0.00000 | 2.72 | 50315.81 |
| 376 | 2013.02.25 01:00 | close | 187 | 0.01 | 1.32154 | 0.00000 | 0.00000 | 3.58 | 50319.40 |
| 377 | 2013.02.25 01:00 | buy | 189 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 378 | 2013.02.25 01:00 | sell | 190 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 379 | 2013.02.25 01:34 | close | 190 | 0.01 | 1.31891 | 0.00000 | 0.00000 | 2.61 | 50322.01 |
| 380 | 2013.02.25 02:11 | buy | 191 | 0.02 | 1.31919 | 0.00000 | 0.00000 | ||
| 381 | 2013.02.25 09:23 | close | 191 | 0.02 | 1.32099 | 0.00000 | 0.00000 | 3.60 | 50325.61 |
| 382 | 2013.02.25 09:23 | close | 189 | 0.01 | 1.32099 | 0.00000 | 0.00000 | -0.70 | 50324.91 |
| 383 | 2013.02.25 09:23 | buy | 192 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 384 | 2013.02.25 09:23 | sell | 193 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 385 | 2013.02.25 12:19 | close | 192 | 0.01 | 1.32384 | 0.00000 | 0.00000 | 2.69 | 50327.60 |
| 386 | 2013.02.25 12:35 | sell | 194 | 0.02 | 1.32404 | 0.00000 | 0.00000 | ||
| 387 | 2013.02.25 15:38 | sell | 195 | 0.04 | 1.32872 | 0.00000 | 0.00000 | ||
| 388 | 2013.02.25 18:16 | buy | 196 | 0.01 | 1.32712 | 0.00000 | 0.00000 | ||
| 389 | 2013.02.25 18:27 | close | 195 | 0.04 | 1.32578 | 0.00000 | 0.00000 | 11.76 | 50339.36 |
| 390 | 2013.02.25 18:27 | close | 194 | 0.02 | 1.32578 | 0.00000 | 0.00000 | -3.48 | 50335.88 |
| 391 | 2013.02.25 18:27 | close | 193 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -4.80 | 50331.08 |
| 392 | 2013.02.25 19:11 | buy | 197 | 0.02 | 1.32094 | 0.00000 | 0.00000 | ||
| 393 | 2013.02.25 19:16 | sell | 198 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
| 394 | 2013.02.25 19:20 | close | 198 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 2.61 | 50333.69 |
| 395 | 2013.02.25 22:12 | buy | 199 | 0.04 | 1.31019 | 0.00000 | 0.00000 | ||
| 396 | 2013.02.25 22:55 | sell | 200 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
| 397 | 2013.02.25 23:25 | close | 200 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 2.65 | 50336.34 |
| 398 | 2013.02.26 10:36 | buy | 201 | 0.08 | 1.30278 | 0.00000 | 0.00000 | ||
| 399 | 2013.02.26 11:00 | sell | 202 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 400 | 2013.02.26 11:46 | close | 201 | 0.08 | 1.30921 | 0.00000 | 0.00000 | 51.44 | 50387.78 |
| 401 | 2013.02.26 11:46 | close | 199 | 0.04 | 1.30921 | 0.00000 | 0.00000 | -4.22 | 50383.56 |
| 402 | 2013.02.26 11:46 | close | 197 | 0.02 | 1.30921 | 0.00000 | 0.00000 | -23.61 | 50359.95 |
| 403 | 2013.02.26 11:46 | close | 196 | 0.01 | 1.30921 | 0.00000 | 0.00000 | -17.98 | 50341.96 |
| 404 | 2013.02.26 13:09 | sell | 203 | 0.02 | 1.31055 | 0.00000 | 0.00000 | ||
| 405 | 2013.02.26 16:17 | close | 203 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 6.30 | 50348.26 |
| 406 | 2013.02.26 16:17 | close | 202 | 0.01 | 1.30740 | 0.00000 | 0.00000 | -1.97 | 50346.29 |
| 407 | 2013.02.26 16:17 | buy | 204 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.26 16:17 | sell | 205 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 409 | 2013.02.26 18:00 | close | 204 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 4.12 | 50350.41 |
| 410 | 2013.02.27 15:01 | sell | 206 | 0.02 | 1.31035 | 0.00000 | 0.00000 | ||
| 411 | 2013.02.27 16:27 | close | 206 | 0.02 | 1.30814 | 0.00000 | 0.00000 | 4.42 | 50354.83 |
| 412 | 2013.02.27 16:27 | close | 205 | 0.01 | 1.30814 | 0.00000 | 0.00000 | -0.91 | 50353.92 |
| 413 | 2013.02.27 16:27 | buy | 207 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.27 16:27 | sell | 208 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.27 18:14 | close | 207 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 3.32 | 50357.24 |
| 416 | 2013.02.27 18:39 | sell | 209 | 0.02 | 1.31151 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.27 21:06 | close | 209 | 0.02 | 1.30914 | 0.00000 | 0.00000 | 4.74 | 50361.98 |
| 418 | 2013.02.27 21:06 | close | 208 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -1.21 | 50360.77 |
| 419 | 2013.02.27 21:06 | buy | 210 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.27 21:06 | sell | 211 | 0.01 | 1.30895 | 0.00000 | 0.00000 | ||
| 421 | 2013.02.27 22:22 | close | 210 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 3.31 | 50364.08 |
| 422 | 2013.02.27 22:34 | sell | 212 | 0.02 | 1.31221 | 0.00000 | 0.00000 | ||
| 423 | 2013.02.28 13:47 | close | 212 | 0.02 | 1.30997 | 0.00000 | 0.00000 | 4.58 | 50368.66 |
| 424 | 2013.02.28 13:47 | close | 211 | 0.01 | 1.30997 | 0.00000 | 0.00000 | -0.97 | 50367.69 |
| 425 | 2013.02.28 13:47 | buy | 213 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.28 13:47 | sell | 214 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 427 | 2013.02.28 15:57 | close | 213 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 3.22 | 50370.91 |
| 428 | 2013.02.28 16:14 | sell | 215 | 0.02 | 1.31295 | 0.00000 | 0.00000 | ||
| 429 | 2013.02.28 17:32 | close | 215 | 0.02 | 1.31077 | 0.00000 | 0.00000 | 4.36 | 50375.27 |
| 430 | 2013.02.28 17:32 | close | 214 | 0.01 | 1.31077 | 0.00000 | 0.00000 | -0.95 | 50374.32 |
| 431 | 2013.02.28 17:32 | buy | 216 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 432 | 2013.02.28 17:32 | sell | 217 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 433 | 2013.02.28 18:48 | close | 217 | 0.01 | 1.30737 | 0.00000 | 0.00000 | 3.22 | 50377.54 |
| 434 | 2013.02.28 18:58 | buy | 218 | 0.02 | 1.30732 | 0.00000 | 0.00000 | ||
| 435 | 2013.03.01 11:18 | close | 218 | 0.02 | 1.30969 | 0.00000 | 0.00000 | 4.59 | 50382.13 |
| 436 | 2013.03.01 11:18 | close | 216 | 0.01 | 1.30969 | 0.00000 | 0.00000 | -1.15 | 50380.99 |
| 437 | 2013.03.01 11:18 | buy | 219 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 438 | 2013.03.01 11:18 | sell | 220 | 0.01 | 1.30971 | 0.00000 | 0.00000 | ||
| 439 | 2013.03.01 12:14 | close | 220 | 0.01 | 1.30650 | 0.00000 | 0.00000 | 3.21 | 50384.20 |
| 440 | 2013.03.01 12:25 | buy | 221 | 0.02 | 1.30679 | 0.00000 | 0.00000 | ||
| 441 | 2013.03.01 14:16 | buy | 222 | 0.04 | 1.30305 | 0.00000 | 0.00000 | ||
| 442 | 2013.03.01 18:07 | buy | 223 | 0.08 | 1.29865 | 0.00000 | 0.00000 | ||
| 443 | 2013.03.01 20:18 | sell | 224 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
| 444 | 2013.03.01 20:57 | close | 223 | 0.08 | 1.30198 | 0.00000 | 0.00000 | 26.64 | 50410.84 |
| 445 | 2013.03.01 20:57 | close | 222 | 0.04 | 1.30198 | 0.00000 | 0.00000 | -4.28 | 50406.56 |
| 446 | 2013.03.01 20:57 | close | 221 | 0.02 | 1.30198 | 0.00000 | 0.00000 | -9.62 | 50396.94 |
| 447 | 2013.03.01 20:57 | close | 219 | 0.01 | 1.30198 | 0.00000 | 0.00000 | -7.90 | 50389.04 |
| 448 | 2013.03.05 02:58 | sell | 225 | 0.02 | 1.30344 | 0.00000 | 0.00000 | ||
| 449 | 2013.03.05 12:15 | sell | 226 | 0.04 | 1.30681 | 0.00000 | 0.00000 | ||
| 450 | 2013.03.05 13:09 | buy | 227 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 451 | 2013.03.05 13:10 | close | 226 | 0.04 | 1.30453 | 0.00000 | 0.00000 | 9.12 | 50398.16 |
| 452 | 2013.03.05 13:10 | close | 225 | 0.02 | 1.30453 | 0.00000 | 0.00000 | -2.18 | 50395.98 |
| 453 | 2013.03.05 13:10 | close | 224 | 0.01 | 1.30453 | 0.00000 | 0.00000 | -3.84 | 50392.14 |
| 454 | 2013.03.05 18:29 | buy | 228 | 0.02 | 1.30223 | 0.00000 | 0.00000 | ||
| 455 | 2013.03.05 21:38 | close | 228 | 0.02 | 1.30416 | 0.00000 | 0.00000 | 3.86 | 50396.00 |
| 456 | 2013.03.05 21:38 | close | 227 | 0.01 | 1.30416 | 0.00000 | 0.00000 | -1.14 | 50394.86 |
| 457 | 2013.03.05 21:38 | buy | 229 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 458 | 2013.03.05 21:38 | sell | 230 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 459 | 2013.03.06 06:13 | close | 229 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 2.50 | 50397.36 |
| 460 | 2013.03.06 06:24 | sell | 231 | 0.02 | 1.30647 | 0.00000 | 0.00000 | ||
| 461 | 2013.03.06 10:53 | close | 231 | 0.02 | 1.30477 | 0.00000 | 0.00000 | 3.40 | 50400.76 |
| 462 | 2013.03.06 10:53 | close | 230 | 0.01 | 1.30477 | 0.00000 | 0.00000 | -0.62 | 50400.14 |
| 463 | 2013.03.06 10:53 | buy | 232 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
| 464 | 2013.03.06 10:53 | sell | 233 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 465 | 2013.03.06 16:23 | close | 233 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 2.52 | 50402.66 |
| 466 | 2013.03.06 17:33 | buy | 234 | 0.02 | 1.30248 | 0.00000 | 0.00000 | ||
| 467 | 2013.03.06 18:33 | buy | 235 | 0.04 | 1.29970 | 0.00000 | 0.00000 | ||
| 468 | 2013.03.07 11:08 | sell | 236 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
| 469 | 2013.03.07 11:24 | close | 235 | 0.04 | 1.30192 | 0.00000 | 0.00000 | 7.98 | 50410.64 |
| 470 | 2013.03.07 11:24 | close | 234 | 0.02 | 1.30192 | 0.00000 | 0.00000 | -1.57 | 50409.07 |
| 471 | 2013.03.07 11:24 | close | 232 | 0.01 | 1.30192 | 0.00000 | 0.00000 | -3.10 | 50405.97 |
| 472 | 2013.03.07 17:13 | sell | 237 | 0.02 | 1.30809 | 0.00000 | 0.00000 | ||
| 473 | 2013.03.08 16:31 | buy | 238 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
| 474 | 2013.03.08 16:31 | close | 237 | 0.02 | 1.30478 | 0.00000 | 0.00000 | 6.65 | 50412.62 |
| 475 | 2013.03.08 16:31 | close | 236 | 0.01 | 1.30478 | 0.00000 | 0.00000 | -3.40 | 50409.22 |
| 476 | 2013.03.08 17:23 | buy | 239 | 0.02 | 1.29736 | 0.00000 | 0.00000 | ||
| 477 | 2013.03.08 18:03 | sell | 240 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
| 478 | 2013.03.08 20:37 | close | 240 | 0.01 | 1.29621 | 0.00000 | 0.00000 | 3.04 | 50412.26 |
| 479 | 2013.03.08 21:32 | sell | 241 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
| 480 | 2013.03.08 22:23 | close | 239 | 0.02 | 1.30139 | 0.00000 | 0.00000 | 8.06 | 50420.32 |
| 481 | 2013.03.08 22:23 | close | 238 | 0.01 | 1.30139 | 0.00000 | 0.00000 | -4.83 | 50415.49 |
| 482 | 2013.03.11 20:41 | sell | 242 | 0.02 | 1.30279 | 0.00000 | 0.00000 | ||
| 483 | 2013.03.12 10:57 | close | 242 | 0.02 | 1.30067 | 0.00000 | 0.00000 | 4.27 | 50419.76 |
| 484 | 2013.03.12 10:57 | close | 241 | 0.01 | 1.30067 | 0.00000 | 0.00000 | -1.36 | 50418.41 |
| 485 | 2013.03.12 10:57 | buy | 243 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
| 486 | 2013.03.12 10:57 | sell | 244 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
| 487 | 2013.03.12 15:19 | close | 243 | 0.01 | 1.30343 | 0.00000 | 0.00000 | 2.72 | 50421.13 |
| 488 | 2013.03.12 15:43 | sell | 245 | 0.02 | 1.30402 | 0.00000 | 0.00000 | ||
| 489 | 2013.03.12 18:29 | close | 245 | 0.02 | 1.30188 | 0.00000 | 0.00000 | 4.28 | 50425.41 |
| 490 | 2013.03.12 18:29 | close | 244 | 0.01 | 1.30188 | 0.00000 | 0.00000 | -1.34 | 50424.07 |
| 491 | 2013.03.12 18:29 | buy | 246 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
| 492 | 2013.03.12 18:29 | sell | 247 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 493 | 2013.03.13 10:37 | close | 246 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 2.80 | 50426.87 |
| 494 | 2013.03.13 11:05 | sell | 248 | 0.02 | 1.30582 | 0.00000 | 0.00000 | ||
| 495 | 2013.03.13 11:46 | close | 248 | 0.02 | 1.30342 | 0.00000 | 0.00000 | 4.80 | 50431.67 |
| 496 | 2013.03.13 11:46 | close | 247 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -1.72 | 50429.95 |
| 497 | 2013.03.13 11:46 | buy | 249 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 498 | 2013.03.13 11:46 | sell | 250 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
| 499 | 2013.03.13 14:11 | close | 250 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 2.82 | 50432.77 |
| 500 | 2013.03.13 14:25 | buy | 251 | 0.02 | 1.30024 | 0.00000 | 0.00000 | ||
| 501 | 2013.03.13 16:59 | buy | 252 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
| 502 | 2013.03.13 20:00 | sell | 253 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 503 | 2013.03.14 04:01 | close | 252 | 0.04 | 1.29807 | 0.00000 | 0.00000 | 14.22 | 50446.99 |
| 504 | 2013.03.14 04:01 | close | 251 | 0.02 | 1.29807 | 0.00000 | 0.00000 | -4.79 | 50442.20 |
| 505 | 2013.03.14 04:01 | close | 249 | 0.01 | 1.29807 | 0.00000 | 0.00000 | -5.58 | 50436.61 |
| 506 | 2013.03.14 13:37 | close | 253 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 3.21 | 50439.82 |
| 507 | 2013.03.14 13:37 | buy | 254 | 0.01 | 1.29287 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.14 13:37 | sell | 255 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 509 | 2013.03.14 17:28 | close | 254 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 3.21 | 50443.03 |
| 510 | 2013.03.14 17:46 | sell | 256 | 0.02 | 1.29647 | 0.00000 | 0.00000 | ||
| 511 | 2013.03.14 20:07 | sell | 257 | 0.04 | 1.30126 | 0.00000 | 0.00000 | ||
| 512 | 2013.03.15 13:27 | sell | 258 | 0.08 | 1.30634 | 0.00000 | 0.00000 | ||
| 513 | 2013.03.18 00:00 | close | 258 | 0.08 | 1.29069 | 0.00000 | 0.00000 | 125.34 | 50568.37 |
| 514 | 2013.03.18 00:00 | close | 257 | 0.04 | 1.29069 | 0.00000 | 0.00000 | 42.42 | 50610.79 |
| 515 | 2013.03.18 00:00 | close | 256 | 0.02 | 1.29069 | 0.00000 | 0.00000 | 11.63 | 50622.41 |
| 516 | 2013.03.18 00:00 | close | 255 | 0.01 | 1.29069 | 0.00000 | 0.00000 | 2.04 | 50624.46 |
| 517 | 2013.03.18 00:00 | buy | 259 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.18 00:00 | sell | 260 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
| 519 | 2013.03.18 11:07 | close | 259 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 2.82 | 50627.28 |
| 520 | 2013.03.18 11:22 | sell | 261 | 0.02 | 1.29350 | 0.00000 | 0.00000 | ||
| 521 | 2013.03.18 19:26 | sell | 262 | 0.04 | 1.29805 | 0.00000 | 0.00000 | ||
| 522 | 2013.03.18 20:33 | buy | 263 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
| 523 | 2013.03.18 20:55 | close | 262 | 0.04 | 1.29517 | 0.00000 | 0.00000 | 11.52 | 50638.80 |
| 524 | 2013.03.18 20:55 | close | 261 | 0.02 | 1.29517 | 0.00000 | 0.00000 | -3.34 | 50635.46 |
| 525 | 2013.03.18 20:55 | close | 260 | 0.01 | 1.29517 | 0.00000 | 0.00000 | -4.66 | 50630.80 |
| 526 | 2013.03.18 22:36 | buy | 264 | 0.02 | 1.29354 | 0.00000 | 0.00000 | ||
| 527 | 2013.03.18 23:01 | close | 264 | 0.02 | 1.29548 | 0.00000 | 0.00000 | 3.88 | 50634.68 |
| 528 | 2013.03.18 23:01 | close | 263 | 0.01 | 1.29548 | 0.00000 | 0.00000 | -0.84 | 50633.84 |
| 529 | 2013.03.18 23:01 | buy | 265 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
| 530 | 2013.03.18 23:01 | sell | 266 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
| 531 | 2013.03.19 11:43 | close | 266 | 0.01 | 1.29257 | 0.00000 | 0.00000 | 2.91 | 50636.74 |
| 532 | 2013.03.19 12:45 | buy | 267 | 0.02 | 1.29290 | 0.00000 | 0.00000 | ||
| 533 | 2013.03.19 13:00 | close | 267 | 0.02 | 1.29488 | 0.00000 | 0.00000 | 3.96 | 50640.70 |
| 534 | 2013.03.19 13:00 | close | 265 | 0.01 | 1.29488 | 0.00000 | 0.00000 | -0.82 | 50639.88 |
| 535 | 2013.03.19 13:00 | buy | 268 | 0.01 | 1.29507 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.19 13:00 | sell | 269 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 537 | 2013.03.19 17:33 | close | 269 | 0.01 | 1.29196 | 0.00000 | 0.00000 | 2.94 | 50642.82 |
| 538 | 2013.03.19 18:44 | buy | 270 | 0.02 | 1.29231 | 0.00000 | 0.00000 | ||
| 539 | 2013.03.19 19:24 | buy | 271 | 0.04 | 1.28845 | 0.00000 | 0.00000 | ||
| 540 | 2013.03.20 10:25 | sell | 272 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 541 | 2013.03.20 11:23 | close | 271 | 0.04 | 1.29116 | 0.00000 | 0.00000 | 10.54 | 50653.36 |
| 542 | 2013.03.20 11:23 | close | 270 | 0.02 | 1.29116 | 0.00000 | 0.00000 | -2.45 | 50650.91 |
| 543 | 2013.03.20 11:23 | close | 268 | 0.01 | 1.29116 | 0.00000 | 0.00000 | -3.99 | 50646.92 |
| 544 | 2013.03.20 15:25 | sell | 273 | 0.02 | 1.29422 | 0.00000 | 0.00000 | ||
| 545 | 2013.03.21 11:28 | close | 273 | 0.02 | 1.29192 | 0.00000 | 0.00000 | 4.70 | 50651.63 |
| 546 | 2013.03.21 11:28 | close | 272 | 0.01 | 1.29192 | 0.00000 | 0.00000 | -1.47 | 50650.16 |
| 547 | 2013.03.21 11:28 | buy | 274 | 0.01 | 1.29191 | 0.00000 | 0.00000 | ||
| 548 | 2013.03.21 11:28 | sell | 275 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
| 549 | 2013.03.21 11:45 | close | 275 | 0.01 | 1.28873 | 0.00000 | 0.00000 | 3.01 | 50653.17 |
| 550 | 2013.03.21 17:26 | buy | 276 | 0.02 | 1.28892 | 0.00000 | 0.00000 | ||
| 551 | 2013.03.21 18:24 | close | 276 | 0.02 | 1.29099 | 0.00000 | 0.00000 | 4.14 | 50657.31 |
| 552 | 2013.03.21 18:24 | close | 274 | 0.01 | 1.29099 | 0.00000 | 0.00000 | -0.92 | 50656.39 |
| 553 | 2013.03.21 18:24 | buy | 277 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.21 18:24 | sell | 278 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
| 555 | 2013.03.22 13:26 | close | 277 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 2.70 | 50659.09 |
| 556 | 2013.03.22 14:34 | sell | 279 | 0.02 | 1.29575 | 0.00000 | 0.00000 | ||
| 557 | 2013.03.22 16:43 | buy | 280 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 558 | 2013.03.22 17:12 | close | 280 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 2.73 | 50661.82 |
| 559 | 2013.03.22 18:38 | sell | 281 | 0.04 | 1.29932 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.22 19:14 | buy | 282 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 561 | 2013.03.22 23:24 | close | 282 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 2.71 | 50664.53 |
| 562 | 2013.03.25 00:00 | close | 281 | 0.04 | 1.29492 | 0.00000 | 0.00000 | 17.67 | 50682.20 |
| 563 | 2013.03.25 00:00 | close | 279 | 0.02 | 1.29492 | 0.00000 | 0.00000 | 1.69 | 50683.89 |
| 564 | 2013.03.25 00:00 | close | 278 | 0.01 | 1.29492 | 0.00000 | 0.00000 | -3.88 | 50680.02 |
| 565 | 2013.03.25 00:00 | buy | 283 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.25 00:00 | sell | 284 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 567 | 2013.03.25 01:25 | close | 283 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 2.91 | 50682.93 |
| 568 | 2013.03.25 01:34 | sell | 285 | 0.02 | 1.29746 | 0.00000 | 0.00000 | ||
| 569 | 2013.03.25 02:58 | sell | 286 | 0.04 | 1.30259 | 0.00000 | 0.00000 | ||
| 570 | 2013.03.25 10:28 | buy | 287 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 571 | 2013.03.25 10:35 | close | 286 | 0.04 | 1.29948 | 0.00000 | 0.00000 | 12.44 | 50695.37 |
| 572 | 2013.03.25 10:35 | close | 285 | 0.02 | 1.29948 | 0.00000 | 0.00000 | -4.04 | 50691.33 |
| 573 | 2013.03.25 10:35 | close | 284 | 0.01 | 1.29948 | 0.00000 | 0.00000 | -4.75 | 50686.58 |
| 574 | 2013.03.25 15:39 | buy | 288 | 0.02 | 1.29611 | 0.00000 | 0.00000 | ||
| 575 | 2013.03.25 17:36 | buy | 289 | 0.04 | 1.29173 | 0.00000 | 0.00000 | ||
| 576 | 2013.03.25 19:43 | buy | 290 | 0.08 | 1.28663 | 0.00000 | 0.00000 | ||
| 577 | 2013.03.27 12:56 | buy | 291 | 0.16 | 1.28098 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.28 16:55 | sell | 292 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
| 579 | 2013.03.29 09:01 | close | 292 | 0.01 | 1.28007 | 0.00000 | 0.00000 | 2.81 | 50689.39 |
| 580 | 2013.04.01 13:11 | sell | 293 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.01 18:17 | sell | 294 | 0.02 | 1.28467 | 0.00000 | 0.00000 | ||
| 582 | 2013.04.01 18:29 | close | 291 | 0.16 | 1.28607 | 0.00000 | 0.00000 | 75.44 | 50764.83 |
| 583 | 2013.04.01 18:29 | close | 290 | 0.08 | 1.28607 | 0.00000 | 0.00000 | -8.68 | 50756.15 |
| 584 | 2013.04.01 18:29 | close | 289 | 0.04 | 1.28607 | 0.00000 | 0.00000 | -24.74 | 50731.41 |
| 585 | 2013.04.01 18:29 | close | 288 | 0.02 | 1.28607 | 0.00000 | 0.00000 | -21.13 | 50710.28 |
| 586 | 2013.04.01 18:29 | close | 287 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -15.25 | 50695.03 |
| 587 | 2013.04.02 06:52 | sell | 295 | 0.04 | 1.28739 | 0.00000 | 0.00000 | ||
| 588 | 2013.04.02 08:42 | buy | 296 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
| 589 | 2013.04.02 09:02 | close | 295 | 0.04 | 1.28548 | 0.00000 | 0.00000 | 7.64 | 50702.67 |
| 590 | 2013.04.02 09:02 | close | 294 | 0.02 | 1.28548 | 0.00000 | 0.00000 | -1.59 | 50701.08 |
| 591 | 2013.04.02 09:02 | close | 293 | 0.01 | 1.28548 | 0.00000 | 0.00000 | -3.02 | 50698.06 |
| 592 | 2013.04.02 11:26 | buy | 297 | 0.02 | 1.28373 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.02 13:15 | close | 297 | 0.02 | 1.28534 | 0.00000 | 0.00000 | 3.22 | 50701.28 |
| 594 | 2013.04.02 13:15 | close | 296 | 0.01 | 1.28534 | 0.00000 | 0.00000 | -0.61 | 50700.67 |
| 595 | 2013.04.02 13:15 | buy | 298 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.02 13:15 | sell | 299 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
| 597 | 2013.04.02 14:48 | buy | 300 | 0.02 | 1.28330 | 0.00000 | 0.00000 | ||
| 598 | 2013.04.02 16:02 | close | 299 | 0.01 | 1.28292 | 0.00000 | 0.00000 | 2.43 | 50703.10 |
| 599 | 2013.04.03 04:28 | buy | 301 | 0.04 | 1.28009 | 0.00000 | 0.00000 | ||
| 600 | 2013.04.03 11:26 | sell | 302 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
| 601 | 2013.04.03 12:03 | close | 301 | 0.04 | 1.28224 | 0.00000 | 0.00000 | 8.60 | 50711.70 |
| 602 | 2013.04.03 12:03 | close | 300 | 0.02 | 1.28224 | 0.00000 | 0.00000 | -2.27 | 50709.43 |
| 603 | 2013.04.03 12:03 | close | 298 | 0.01 | 1.28224 | 0.00000 | 0.00000 | -3.35 | 50706.08 |
| 604 | 2013.04.03 15:43 | sell | 303 | 0.02 | 1.28370 | 0.00000 | 0.00000 | ||
| 605 | 2013.04.04 10:39 | close | 303 | 0.02 | 1.28217 | 0.00000 | 0.00000 | 3.16 | 50709.24 |
| 606 | 2013.04.04 10:39 | close | 302 | 0.01 | 1.28217 | 0.00000 | 0.00000 | -0.64 | 50708.60 |
| 607 | 2013.04.04 10:39 | buy | 304 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
| 608 | 2013.04.04 10:39 | sell | 305 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 609 | 2013.04.04 11:00 | close | 305 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 2.22 | 50710.82 |
| 610 | 2013.04.04 11:13 | buy | 306 | 0.02 | 1.27950 | 0.00000 | 0.00000 | ||
| 611 | 2013.04.04 13:51 | close | 306 | 0.02 | 1.28120 | 0.00000 | 0.00000 | 3.40 | 50714.22 |
| 612 | 2013.04.04 13:51 | close | 304 | 0.01 | 1.28120 | 0.00000 | 0.00000 | -0.99 | 50713.23 |
| 613 | 2013.04.04 13:51 | buy | 307 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
| 614 | 2013.04.04 13:51 | sell | 308 | 0.01 | 1.28117 | 0.00000 | 0.00000 | ||
| 615 | 2013.04.04 15:35 | close | 307 | 0.01 | 1.28355 | 0.00000 | 0.00000 | 2.21 | 50715.44 |
| 616 | 2013.04.04 15:38 | close | 308 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 2.21 | 50717.65 |
| 617 | 2013.04.04 15:38 | buy | 309 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 618 | 2013.04.04 15:38 | sell | 310 | 0.01 | 1.27877 | 0.00000 | 0.00000 | ||
| 619 | 2013.04.04 15:39 | close | 310 | 0.01 | 1.27654 | 0.00000 | 0.00000 | 2.23 | 50719.88 |
| 620 | 2013.04.04 15:58 | buy | 311 | 0.02 | 1.27667 | 0.00000 | 0.00000 | ||
| 621 | 2013.04.04 16:12 | close | 311 | 0.02 | 1.27824 | 0.00000 | 0.00000 | 3.14 | 50723.02 |
| 622 | 2013.04.04 16:12 | close | 309 | 0.01 | 1.27824 | 0.00000 | 0.00000 | -0.70 | 50722.32 |
| 623 | 2013.04.04 16:12 | buy | 312 | 0.01 | 1.27843 | 0.00000 | 0.00000 | ||
| 624 | 2013.04.04 16:12 | sell | 313 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
| 625 | 2013.04.04 16:35 | close | 312 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 2.22 | 50724.54 |
| 626 | 2013.04.04 17:21 | sell | 314 | 0.02 | 1.28666 | 0.00000 | 0.00000 | ||
| 627 | 2013.04.04 17:27 | buy | 315 | 0.01 | 1.28533 | 0.00000 | 0.00000 | ||
| 628 | 2013.04.04 19:48 | close | 315 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 2.23 | 50726.77 |
| 629 | 2013.04.04 20:52 | sell | 316 | 0.04 | 1.29353 | 0.00000 | 0.00000 | ||
| 630 | 2013.04.05 09:34 | buy | 317 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
| 631 | 2013.04.05 15:16 | close | 317 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 3.11 | 50729.88 |
| 632 | 2013.04.05 15:50 | sell | 318 | 0.08 | 1.29950 | 0.00000 | 0.00000 | ||
| 633 | 2013.04.08 00:00 | buy | 319 | 0.01 | 1.29749 | 0.00000 | 0.00000 | ||
| 634 | 2013.04.08 01:50 | close | 319 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 3.01 | 50732.89 |
| 635 | 2013.04.08 09:03 | buy | 320 | 0.01 | 1.29764 | 0.00000 | 0.00000 | ||
| 636 | 2013.04.08 11:08 | close | 320 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 3.01 | 50735.90 |
| 637 | 2013.04.09 03:29 | sell | 321 | 0.16 | 1.30607 | 0.00000 | 0.00000 | ||
| 638 | 2013.04.09 07:57 | buy | 322 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 639 | 2013.04.09 10:26 | buy | 323 | 0.02 | 1.30164 | 0.00000 | 0.00000 | ||
| 640 | 2013.04.09 11:36 | close | 323 | 0.02 | 1.30352 | 0.00000 | 0.00000 | 3.76 | 50739.66 |
| 641 | 2013.04.09 11:36 | close | 322 | 0.01 | 1.30352 | 0.00000 | 0.00000 | -1.04 | 50738.62 |
| 642 | 2013.04.09 11:36 | buy | 324 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
| 643 | 2013.04.09 15:37 | close | 324 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 2.51 | 50741.13 |
| 644 | 2013.04.09 16:54 | buy | 325 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 645 | 2013.04.09 18:06 | close | 325 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 2.52 | 50743.65 |
| 646 | 2013.04.12 12:21 | buy | 326 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 647 | 2013.04.12 15:30 | close | 326 | 0.01 | 1.30707 | 0.00000 | 0.00000 | 2.51 | 50746.16 |
| 648 | 2013.04.12 15:44 | buy | 327 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 649 | 2013.04.12 16:02 | close | 327 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 2.51 | 50748.67 |
| 650 | 2013.04.15 21:17 | buy | 328 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
| 651 | 2013.04.16 07:02 | close | 328 | 0.01 | 1.30718 | 0.00000 | 0.00000 | 2.42 | 50751.08 |
| 652 | 2013.04.16 11:13 | buy | 329 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
| 653 | 2013.04.16 12:31 | close | 329 | 0.01 | 1.30700 | 0.00000 | 0.00000 | 2.41 | 50753.49 |
| 654 | 2013.04.16 15:33 | sell | 330 | 0.32 | 1.31388 | 0.00000 | 0.00000 | ||
| 655 | 2013.04.16 16:11 | buy | 331 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
| 656 | 2013.04.16 17:34 | close | 331 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 2.41 | 50755.90 |
| 657 | 2013.04.16 18:04 | buy | 332 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
| 658 | 2013.04.16 19:01 | close | 332 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 2.42 | 50758.32 |
| 659 | 2013.04.17 15:06 | buy | 333 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 660 | 2013.04.17 17:14 | close | 330 | 0.32 | 1.30727 | 0.00000 | 0.00000 | 212.06 | 50970.39 |
| 661 | 2013.04.17 17:14 | close | 321 | 0.16 | 1.30727 | 0.00000 | 0.00000 | -17.02 | 50953.36 |
| 662 | 2013.04.17 17:14 | close | 318 | 0.08 | 1.30727 | 0.00000 | 0.00000 | -60.80 | 50892.56 |
| 663 | 2013.04.17 17:14 | close | 316 | 0.04 | 1.30727 | 0.00000 | 0.00000 | -54.21 | 50838.35 |
| 664 | 2013.04.17 17:14 | close | 314 | 0.02 | 1.30727 | 0.00000 | 0.00000 | -40.85 | 50797.51 |
| 665 | 2013.04.17 17:14 | close | 313 | 0.01 | 1.30727 | 0.00000 | 0.00000 | -28.82 | 50768.68 |
| 666 | 2013.04.17 17:29 | buy | 334 | 0.02 | 1.30697 | 0.00000 | 0.00000 | ||
| 667 | 2013.04.17 19:58 | buy | 335 | 0.04 | 1.30224 | 0.00000 | 0.00000 | ||
| 668 | 2013.04.17 20:39 | sell | 336 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 669 | 2013.04.18 07:31 | close | 335 | 0.04 | 1.30580 | 0.00000 | 0.00000 | 13.34 | 50782.02 |
| 670 | 2013.04.18 07:31 | close | 334 | 0.02 | 1.30580 | 0.00000 | 0.00000 | -2.79 | 50779.23 |
| 671 | 2013.04.18 07:31 | close | 333 | 0.01 | 1.30580 | 0.00000 | 0.00000 | -6.40 | 50772.83 |
| 672 | 2013.04.18 18:06 | sell | 337 | 0.02 | 1.30756 | 0.00000 | 0.00000 | ||
| 673 | 2013.04.18 21:05 | close | 337 | 0.02 | 1.30518 | 0.00000 | 0.00000 | 4.76 | 50777.59 |
| 674 | 2013.04.18 21:05 | close | 336 | 0.01 | 1.30518 | 0.00000 | 0.00000 | -1.02 | 50776.57 |
| 675 | 2013.04.18 21:05 | buy | 338 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
| 676 | 2013.04.18 21:05 | sell | 339 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
| 677 | 2013.04.19 09:40 | close | 338 | 0.01 | 1.30805 | 0.00000 | 0.00000 | 2.80 | 50779.37 |
| 678 | 2013.04.19 12:07 | sell | 340 | 0.02 | 1.30903 | 0.00000 | 0.00000 | ||
| 679 | 2013.04.19 18:55 | close | 340 | 0.02 | 1.30668 | 0.00000 | 0.00000 | 4.70 | 50784.07 |
| 680 | 2013.04.19 18:55 | close | 339 | 0.01 | 1.30668 | 0.00000 | 0.00000 | -1.66 | 50782.41 |
| 681 | 2013.04.19 18:55 | buy | 341 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 682 | 2013.04.19 18:55 | sell | 342 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
| 683 | 2013.04.22 11:00 | close | 342 | 0.01 | 1.30374 | 0.00000 | 0.00000 | 2.81 | 50785.22 |
| 684 | 2013.04.22 11:41 | buy | 343 | 0.02 | 1.30392 | 0.00000 | 0.00000 | ||
| 685 | 2013.04.22 21:28 | close | 343 | 0.02 | 1.30588 | 0.00000 | 0.00000 | 3.92 | 50789.14 |
| 686 | 2013.04.22 21:28 | close | 341 | 0.01 | 1.30588 | 0.00000 | 0.00000 | -0.89 | 50788.24 |
| 687 | 2013.04.22 21:28 | buy | 344 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 688 | 2013.04.22 21:28 | sell | 345 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 689 | 2013.04.23 07:18 | buy | 346 | 0.02 | 1.30365 | 0.00000 | 0.00000 | ||
| 690 | 2013.04.23 09:58 | close | 346 | 0.02 | 1.30530 | 0.00000 | 0.00000 | 3.30 | 50791.54 |
| 691 | 2013.04.23 09:58 | close | 345 | 0.01 | 1.30547 | 0.00000 | 0.00000 | 0.45 | 50791.99 |
| 692 | 2013.04.23 09:58 | close | 344 | 0.01 | 1.30530 | 0.00000 | 0.00000 | -0.84 | 50791.15 |
| 693 | 2013.04.23 09:58 | buy | 347 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
| 694 | 2013.04.23 09:58 | sell | 348 | 0.01 | 1.30531 | 0.00000 | 0.00000 | ||
| 695 | 2013.04.23 10:15 | close | 347 | 0.01 | 1.30809 | 0.00000 | 0.00000 | 2.61 | 50793.76 |
| 696 | 2013.04.23 10:30 | close | 348 | 0.01 | 1.30267 | 0.00000 | 0.00000 | 2.64 | 50796.40 |
| 697 | 2013.04.23 10:30 | buy | 349 | 0.01 | 1.30262 | 0.00000 | 0.00000 | ||
| 698 | 2013.04.23 10:30 | sell | 350 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
| 699 | 2013.04.23 10:41 | close | 350 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 2.61 | 50799.01 |
| 700 | 2013.04.23 10:58 | buy | 351 | 0.02 | 1.29930 | 0.00000 | 0.00000 | ||
| 701 | 2013.04.23 16:39 | close | 351 | 0.02 | 1.30135 | 0.00000 | 0.00000 | 4.10 | 50803.11 |
| 702 | 2013.04.23 16:39 | close | 349 | 0.01 | 1.30135 | 0.00000 | 0.00000 | -1.27 | 50801.84 |
| 703 | 2013.04.23 16:39 | buy | 352 | 0.01 | 1.30153 | 0.00000 | 0.00000 | ||
| 704 | 2013.04.23 16:39 | sell | 353 | 0.01 | 1.30136 | 0.00000 | 0.00000 | ||
| 705 | 2013.04.24 10:18 | close | 353 | 0.01 | 1.29867 | 0.00000 | 0.00000 | 2.71 | 50804.54 |
| 706 | 2013.04.24 10:33 | buy | 354 | 0.02 | 1.29879 | 0.00000 | 0.00000 | ||
| 707 | 2013.04.24 11:48 | close | 354 | 0.02 | 1.30070 | 0.00000 | 0.00000 | 3.82 | 50808.36 |
| 708 | 2013.04.24 11:48 | close | 352 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -0.90 | 50807.46 |
| 709 | 2013.04.24 11:48 | buy | 355 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
| 710 | 2013.04.24 11:48 | sell | 356 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
| 711 | 2013.04.24 17:05 | close | 356 | 0.01 | 1.29798 | 0.00000 | 0.00000 | 2.71 | 50810.17 |
| 712 | 2013.04.24 17:22 | buy | 357 | 0.02 | 1.29834 | 0.00000 | 0.00000 | ||
| 713 | 2013.04.24 17:26 | close | 357 | 0.02 | 1.30015 | 0.00000 | 0.00000 | 3.62 | 50813.79 |
| 714 | 2013.04.24 17:26 | close | 355 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -0.71 | 50813.08 |
| 715 | 2013.04.24 17:26 | buy | 358 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 716 | 2013.04.24 17:26 | sell | 359 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
| 717 | 2013.04.25 04:07 | close | 358 | 0.01 | 1.30283 | 0.00000 | 0.00000 | 2.30 | 50815.38 |
| 718 | 2013.04.25 04:40 | sell | 360 | 0.02 | 1.30462 | 0.00000 | 0.00000 | ||
| 719 | 2013.04.25 10:39 | buy | 361 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
| 720 | 2013.04.25 11:57 | close | 361 | 0.01 | 1.30549 | 0.00000 | 0.00000 | 2.32 | 50817.70 |
| 721 | 2013.04.25 15:31 | sell | 362 | 0.04 | 1.30857 | 0.00000 | 0.00000 | ||
| 722 | 2013.04.25 15:59 | buy | 363 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 723 | 2013.04.25 16:15 | close | 362 | 0.04 | 1.30579 | 0.00000 | 0.00000 | 11.12 | 50828.82 |
| 724 | 2013.04.25 16:15 | close | 360 | 0.02 | 1.30579 | 0.00000 | 0.00000 | -2.34 | 50826.48 |
| 725 | 2013.04.25 16:15 | close | 359 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -5.61 | 50820.87 |
| 726 | 2013.04.25 16:42 | buy | 364 | 0.02 | 1.30368 | 0.00000 | 0.00000 | ||
| 727 | 2013.04.25 17:19 | buy | 365 | 0.04 | 1.30067 | 0.00000 | 0.00000 | ||
| 728 | 2013.04.25 21:07 | sell | 366 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
| 729 | 2013.04.26 04:35 | close | 365 | 0.04 | 1.30300 | 0.00000 | 0.00000 | 9.02 | 50829.89 |
| 730 | 2013.04.26 04:35 | close | 364 | 0.02 | 1.30300 | 0.00000 | 0.00000 | -1.51 | 50828.38 |
| 731 | 2013.04.26 04:35 | close | 363 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -4.25 | 50824.13 |
| 732 | 2013.04.26 15:03 | close | 366 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 2.51 | 50826.64 |
| 733 | 2013.04.26 15:03 | buy | 367 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
| 734 | 2013.04.26 15:03 | sell | 368 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 735 | 2013.04.26 15:30 | close | 367 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 2.53 | 50829.17 |
| 736 | 2013.04.26 15:49 | sell | 369 | 0.02 | 1.30229 | 0.00000 | 0.00000 | ||
| 737 | 2013.04.26 17:23 | close | 369 | 0.02 | 1.30042 | 0.00000 | 0.00000 | 3.74 | 50832.91 |
| 738 | 2013.04.26 17:23 | close | 368 | 0.01 | 1.30042 | 0.00000 | 0.00000 | -1.01 | 50831.90 |
| 739 | 2013.04.26 17:23 | buy | 370 | 0.01 | 1.30037 | 0.00000 | 0.00000 | ||
| 740 | 2013.04.26 17:23 | sell | 371 | 0.01 | 1.30020 | 0.00000 | 0.00000 | ||
| 741 | 2013.04.26 17:51 | close | 370 | 0.01 | 1.30291 | 0.00000 | 0.00000 | 2.54 | 50834.44 |
| 742 | 2013.04.26 18:02 | sell | 372 | 0.02 | 1.30255 | 0.00000 | 0.00000 | ||
| 743 | 2013.04.29 00:51 | sell | 373 | 0.04 | 1.30633 | 0.00000 | 0.00000 | ||
| 744 | 2013.04.29 01:24 | buy | 374 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
| 745 | 2013.04.29 03:01 | close | 373 | 0.04 | 1.30398 | 0.00000 | 0.00000 | 9.40 | 50843.84 |
| 746 | 2013.04.29 03:01 | close | 372 | 0.02 | 1.30398 | 0.00000 | 0.00000 | -2.83 | 50841.01 |
| 747 | 2013.04.29 03:01 | close | 371 | 0.01 | 1.30398 | 0.00000 | 0.00000 | -3.76 | 50837.25 |
| 748 | 2013.04.29 10:03 | close | 374 | 0.01 | 1.30724 | 0.00000 | 0.00000 | 2.22 | 50839.47 |
| 749 | 2013.04.29 10:03 | buy | 375 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
| 750 | 2013.04.29 10:03 | sell | 376 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
| 751 | 2013.04.29 10:42 | close | 375 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 2.21 | 50841.68 |
| 752 | 2013.04.29 11:00 | sell | 377 | 0.02 | 1.30928 | 0.00000 | 0.00000 | ||
| 753 | 2013.04.30 09:39 | close | 377 | 0.02 | 1.30775 | 0.00000 | 0.00000 | 3.09 | 50844.77 |
| 754 | 2013.04.30 09:39 | close | 376 | 0.01 | 1.30775 | 0.00000 | 0.00000 | -0.48 | 50844.29 |
| 755 | 2013.04.30 09:39 | buy | 378 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
| 756 | 2013.04.30 09:39 | sell | 379 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 757 | 2013.04.30 16:26 | close | 378 | 0.01 | 1.31016 | 0.00000 | 0.00000 | 2.43 | 50846.72 |
| 758 | 2013.04.30 17:00 | sell | 380 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
| 759 | 2013.04.30 17:57 | sell | 381 | 0.04 | 1.31740 | 0.00000 | 0.00000 | ||
| 760 | 2013.04.30 19:21 | buy | 382 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
| 761 | 2013.05.01 11:25 | close | 382 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 2.60 | 50849.32 |
| 762 | 2013.05.01 14:48 | sell | 383 | 0.08 | 1.32184 | 0.00000 | 0.00000 | ||
| 763 | 2013.05.01 17:11 | buy | 384 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 764 | 2013.05.01 18:39 | close | 383 | 0.08 | 1.31835 | 0.00000 | 0.00000 | 27.92 | 50877.24 |
| 765 | 2013.05.01 18:39 | close | 381 | 0.04 | 1.31835 | 0.00000 | 0.00000 | -3.73 | 50873.51 |
| 766 | 2013.05.01 18:39 | close | 380 | 0.02 | 1.31835 | 0.00000 | 0.00000 | -9.27 | 50864.24 |
| 767 | 2013.05.01 18:39 | close | 379 | 0.01 | 1.31835 | 0.00000 | 0.00000 | -10.77 | 50853.47 |
| 768 | 2013.05.02 01:34 | buy | 385 | 0.02 | 1.31782 | 0.00000 | 0.00000 | ||
| 769 | 2013.05.02 14:51 | close | 385 | 0.02 | 1.31954 | 0.00000 | 0.00000 | 3.44 | 50856.91 |
| 770 | 2013.05.02 14:51 | close | 384 | 0.01 | 1.31954 | 0.00000 | 0.00000 | -0.92 | 50855.99 |
| 771 | 2013.05.02 14:51 | buy | 386 | 0.01 | 1.31973 | 0.00000 | 0.00000 | ||
| 772 | 2013.05.02 14:51 | sell | 387 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 773 | 2013.05.02 15:52 | close | 387 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 2.31 | 50858.30 |
| 774 | 2013.05.02 16:35 | buy | 388 | 0.02 | 1.30803 | 0.00000 | 0.00000 | ||
| 775 | 2013.05.02 16:49 | sell | 389 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 776 | 2013.05.02 17:27 | close | 389 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 2.38 | 50860.68 |
| 777 | 2013.05.03 09:41 | sell | 390 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 778 | 2013.05.03 11:59 | close | 388 | 0.02 | 1.31309 | 0.00000 | 0.00000 | 9.97 | 50870.65 |
| 779 | 2013.05.03 11:59 | close | 386 | 0.01 | 1.31309 | 0.00000 | 0.00000 | -6.71 | 50863.93 |
| 780 | 2013.05.03 12:20 | sell | 391 | 0.02 | 1.31280 | 0.00000 | 0.00000 | ||
| 781 | 2013.05.03 14:45 | close | 391 | 0.02 | 1.31076 | 0.00000 | 0.00000 | 4.08 | 50868.01 |
| 782 | 2013.05.03 14:45 | close | 390 | 0.01 | 1.31076 | 0.00000 | 0.00000 | -0.86 | 50867.15 |
| 783 | 2013.05.03 14:45 | buy | 392 | 0.01 | 1.31074 | 0.00000 | 0.00000 | ||
| 784 | 2013.05.03 14:45 | sell | 393 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 785 | 2013.05.03 15:33 | close | 393 | 0.01 | 1.30756 | 0.00000 | 0.00000 | 3.01 | 50870.16 |
| 786 | 2013.05.03 15:53 | buy | 394 | 0.02 | 1.30511 | 0.00000 | 0.00000 | ||
| 787 | 2013.05.03 16:29 | sell | 395 | 0.01 | 1.30699 | 0.00000 | 0.00000 | ||
| 788 | 2013.05.03 16:31 | close | 394 | 0.02 | 1.30807 | 0.00000 | 0.00000 | 5.92 | 50876.08 |
| 789 | 2013.05.03 16:31 | close | 392 | 0.01 | 1.30807 | 0.00000 | 0.00000 | -2.67 | 50873.41 |
| 790 | 2013.05.03 16:56 | sell | 396 | 0.02 | 1.31083 | 0.00000 | 0.00000 | ||
| 791 | 2013.05.06 17:25 | close | 396 | 0.02 | 1.30853 | 0.00000 | 0.00000 | 4.63 | 50878.05 |
| 792 | 2013.05.06 17:25 | close | 395 | 0.01 | 1.30853 | 0.00000 | 0.00000 | -1.52 | 50876.52 |
| 793 | 2013.05.06 17:25 | buy | 397 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 794 | 2013.05.06 17:25 | sell | 398 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 795 | 2013.05.07 13:14 | close | 397 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 2.70 | 50879.23 |
| 796 | 2013.05.07 13:42 | sell | 399 | 0.02 | 1.31126 | 0.00000 | 0.00000 | ||
| 797 | 2013.05.07 17:13 | close | 399 | 0.02 | 1.30932 | 0.00000 | 0.00000 | 3.88 | 50883.11 |
| 798 | 2013.05.07 17:13 | close | 398 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -0.95 | 50882.15 |
| 799 | 2013.05.07 17:13 | buy | 400 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 800 | 2013.05.07 17:13 | sell | 401 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
| 801 | 2013.05.08 09:50 | close | 400 | 0.01 | 1.31189 | 0.00000 | 0.00000 | 2.50 | 50884.66 |
| 802 | 2013.05.08 12:02 | sell | 402 | 0.02 | 1.31193 | 0.00000 | 0.00000 | ||
| 803 | 2013.05.08 15:54 | sell | 403 | 0.04 | 1.31637 | 0.00000 | 0.00000 | ||
| 804 | 2013.05.09 10:05 | buy | 404 | 0.01 | 1.31457 | 0.00000 | 0.00000 | ||
| 805 | 2013.05.09 11:14 | close | 404 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 2.92 | 50887.58 |
| 806 | 2013.05.09 12:28 | buy | 405 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 807 | 2013.05.09 14:33 | close | 403 | 0.04 | 1.31361 | 0.00000 | 0.00000 | 11.24 | 50898.82 |
| 808 | 2013.05.09 14:33 | close | 402 | 0.02 | 1.31361 | 0.00000 | 0.00000 | -3.26 | 50895.57 |
| 809 | 2013.05.09 14:33 | close | 401 | 0.01 | 1.31361 | 0.00000 | 0.00000 | -4.40 | 50891.16 |
| 810 | 2013.05.09 16:49 | buy | 406 | 0.02 | 1.31028 | 0.00000 | 0.00000 | ||
| 811 | 2013.05.09 21:43 | buy | 407 | 0.04 | 1.30457 | 0.00000 | 0.00000 | ||
| 812 | 2013.05.10 14:38 | buy | 408 | 0.08 | 1.29956 | 0.00000 | 0.00000 | ||
| 813 | 2013.05.10 15:59 | sell | 409 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 814 | 2013.05.10 17:05 | close | 409 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 3.11 | 50894.27 |
| 815 | 2013.05.14 03:25 | sell | 410 | 0.01 | 1.30108 | 0.00000 | 0.00000 | ||
| 816 | 2013.05.14 12:00 | close | 410 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 2.54 | 50896.81 |
| 817 | 2013.05.14 12:10 | sell | 411 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 818 | 2013.05.14 13:00 | close | 411 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 2.51 | 50899.32 |
| 819 | 2013.05.14 20:33 | buy | 412 | 0.16 | 1.29424 | 0.00000 | 0.00000 | ||
| 820 | 2013.05.15 14:08 | buy | 413 | 0.32 | 1.28625 | 0.00000 | 0.00000 | ||
| 821 | 2013.05.15 15:34 | sell | 414 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
| 822 | 2013.05.15 18:31 | close | 414 | 0.01 | 1.28510 | 0.00000 | 0.00000 | 2.94 | 50902.26 |
| 823 | 2013.05.15 22:39 | sell | 415 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
| 824 | 2013.05.16 11:06 | close | 415 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 2.72 | 50904.98 |
| 825 | 2013.05.16 12:40 | sell | 416 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
| 826 | 2013.05.16 15:47 | sell | 417 | 0.02 | 1.29053 | 0.00000 | 0.00000 | ||
| 827 | 2013.05.16 16:00 | close | 417 | 0.02 | 1.28867 | 0.00000 | 0.00000 | 3.72 | 50908.70 |
| 828 | 2013.05.16 16:00 | close | 416 | 0.01 | 1.28867 | 0.00000 | 0.00000 | -0.76 | 50907.94 |
| 829 | 2013.05.16 16:00 | sell | 418 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
| 830 | 2013.05.16 17:12 | sell | 419 | 0.02 | 1.29105 | 0.00000 | 0.00000 | ||
| 831 | 2013.05.16 18:08 | close | 413 | 0.32 | 1.29281 | 0.00000 | 0.00000 | 202.72 | 51110.66 |
| 832 | 2013.05.16 18:08 | close | 412 | 0.16 | 1.29281 | 0.00000 | 0.00000 | -27.68 | 51082.98 |
| 833 | 2013.05.16 18:08 | close | 408 | 0.08 | 1.29281 | 0.00000 | 0.00000 | -57.60 | 51025.38 |
| 834 | 2013.05.16 18:08 | close | 407 | 0.04 | 1.29281 | 0.00000 | 0.00000 | -49.14 | 50976.24 |
| 835 | 2013.05.16 18:08 | close | 406 | 0.02 | 1.29281 | 0.00000 | 0.00000 | -35.99 | 50940.25 |
| 836 | 2013.05.16 18:08 | close | 405 | 0.01 | 1.29281 | 0.00000 | 0.00000 | -22.23 | 50918.02 |
| 837 | 2013.05.16 18:39 | close | 419 | 0.02 | 1.28920 | 0.00000 | 0.00000 | 3.70 | 50921.72 |
| 838 | 2013.05.16 18:39 | close | 418 | 0.01 | 1.28920 | 0.00000 | 0.00000 | -0.67 | 50921.05 |
| 839 | 2013.05.16 18:39 | buy | 420 | 0.01 | 1.28922 | 0.00000 | 0.00000 | ||
| 840 | 2013.05.16 18:39 | sell | 421 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
| 841 | 2013.05.17 05:03 | close | 421 | 0.01 | 1.28664 | 0.00000 | 0.00000 | 2.43 | 50923.48 |
| 842 | 2013.05.17 05:14 | buy | 422 | 0.02 | 1.28662 | 0.00000 | 0.00000 | ||
| 843 | 2013.05.17 12:56 | close | 422 | 0.02 | 1.28838 | 0.00000 | 0.00000 | 3.52 | 50927.00 |
| 844 | 2013.05.17 12:56 | close | 420 | 0.01 | 1.28838 | 0.00000 | 0.00000 | -0.91 | 50926.08 |
| 845 | 2013.05.17 12:56 | buy | 423 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
| 846 | 2013.05.17 12:56 | sell | 424 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
| 847 | 2013.05.17 14:10 | buy | 425 | 0.02 | 1.28631 | 0.00000 | 0.00000 | ||
| 848 | 2013.05.17 14:13 | close | 424 | 0.01 | 1.28592 | 0.00000 | 0.00000 | 2.45 | 50928.53 |
| 849 | 2013.05.17 14:30 | close | 425 | 0.02 | 1.28794 | 0.00000 | 0.00000 | 3.26 | 50931.79 |
| 850 | 2013.05.17 14:30 | close | 423 | 0.01 | 1.28794 | 0.00000 | 0.00000 | -0.60 | 50931.19 |
| 851 | 2013.05.17 14:30 | buy | 426 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
| 852 | 2013.05.17 14:30 | sell | 427 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
| 853 | 2013.05.17 15:25 | close | 427 | 0.01 | 1.28552 | 0.00000 | 0.00000 | 2.43 | 50933.62 |
| 854 | 2013.05.17 15:47 | buy | 428 | 0.02 | 1.28266 | 0.00000 | 0.00000 | ||
| 855 | 2013.05.20 00:00 | sell | 429 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
| 856 | 2013.05.20 10:22 | close | 428 | 0.02 | 1.28543 | 0.00000 | 0.00000 | 5.39 | 50939.01 |
| 857 | 2013.05.20 10:22 | close | 426 | 0.01 | 1.28543 | 0.00000 | 0.00000 | -2.77 | 50936.25 |
| 858 | 2013.05.20 11:42 | sell | 430 | 0.02 | 1.28706 | 0.00000 | 0.00000 | ||
| 859 | 2013.05.20 13:17 | close | 430 | 0.02 | 1.28523 | 0.00000 | 0.00000 | 3.66 | 50939.91 |
| 860 | 2013.05.20 13:17 | close | 429 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -1.02 | 50938.89 |
| 861 | 2013.05.20 13:17 | buy | 431 | 0.01 | 1.28522 | 0.00000 | 0.00000 | ||
| 862 | 2013.05.20 13:17 | sell | 432 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
| 863 | 2013.05.20 19:48 | close | 431 | 0.01 | 1.28763 | 0.00000 | 0.00000 | 2.41 | 50941.30 |
| 864 | 2013.05.20 20:04 | sell | 433 | 0.02 | 1.28741 | 0.00000 | 0.00000 | ||
| 865 | 2013.05.21 11:31 | close | 433 | 0.02 | 1.28572 | 0.00000 | 0.00000 | 3.41 | 50944.71 |
| 866 | 2013.05.21 11:31 | close | 432 | 0.01 | 1.28572 | 0.00000 | 0.00000 | -0.65 | 50944.06 |
| 867 | 2013.05.21 11:31 | buy | 434 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
| 868 | 2013.05.21 11:31 | sell | 435 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
| 869 | 2013.05.21 12:22 | close | 434 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 2.41 | 50946.47 |
| 870 | 2013.05.21 12:38 | sell | 436 | 0.02 | 1.28800 | 0.00000 | 0.00000 | ||
| 871 | 2013.05.21 13:23 | close | 436 | 0.02 | 1.28632 | 0.00000 | 0.00000 | 3.36 | 50949.83 |
| 872 | 2013.05.21 13:23 | close | 435 | 0.01 | 1.28632 | 0.00000 | 0.00000 | -0.75 | 50949.08 |
| 873 | 2013.05.21 13:24 | buy | 437 | 0.01 | 1.28632 | 0.00000 | 0.00000 | ||
| 874 | 2013.05.21 13:24 | sell | 438 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
| 875 | 2013.05.21 18:21 | close | 437 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 2.42 | 50951.50 |
| 876 | 2013.05.21 18:55 | sell | 439 | 0.02 | 1.29094 | 0.00000 | 0.00000 | ||
| 877 | 2013.05.22 13:21 | sell | 440 | 0.04 | 1.29423 | 0.00000 | 0.00000 | ||
| 878 | 2013.05.22 14:01 | buy | 441 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 879 | 2013.05.22 15:22 | close | 440 | 0.04 | 1.29167 | 0.00000 | 0.00000 | 10.24 | 50961.74 |
| 880 | 2013.05.22 15:22 | close | 439 | 0.02 | 1.29167 | 0.00000 | 0.00000 | -1.43 | 50960.31 |
| 881 | 2013.05.22 15:22 | close | 438 | 0.01 | 1.29167 | 0.00000 | 0.00000 | -5.50 | 50954.81 |
| 882 | 2013.05.22 16:47 | close | 441 | 0.01 | 1.29518 | 0.00000 | 0.00000 | 2.41 | 50957.22 |
| 883 | 2013.05.22 16:47 | buy | 442 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
| 884 | 2013.05.22 16:47 | sell | 443 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
| 885 | 2013.05.22 17:00 | close | 442 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 2.44 | 50959.66 |
| 886 | 2013.05.22 17:19 | sell | 444 | 0.02 | 1.29771 | 0.00000 | 0.00000 | ||
| 887 | 2013.05.22 17:25 | close | 444 | 0.02 | 1.29597 | 0.00000 | 0.00000 | 3.48 | 50963.14 |
| 888 | 2013.05.22 17:25 | close | 443 | 0.01 | 1.29597 | 0.00000 | 0.00000 | -0.80 | 50962.34 |
| 889 | 2013.05.22 17:25 | buy | 445 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 890 | 2013.05.22 17:25 | sell | 446 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 891 | 2013.05.22 17:30 | close | 446 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 2.42 | 50964.76 |
| 892 | 2013.05.22 17:46 | buy | 447 | 0.02 | 1.29229 | 0.00000 | 0.00000 | ||
| 893 | 2013.05.22 18:14 | buy | 448 | 0.04 | 1.28888 | 0.00000 | 0.00000 | ||
| 894 | 2013.05.22 21:37 | buy | 449 | 0.08 | 1.28516 | 0.00000 | 0.00000 | ||
| 895 | 2013.05.23 10:28 | sell | 450 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 896 | 2013.05.23 11:12 | close | 449 | 0.08 | 1.28835 | 0.00000 | 0.00000 | 23.72 | 50988.48 |
| 897 | 2013.05.23 11:12 | close | 448 | 0.04 | 1.28835 | 0.00000 | 0.00000 | -3.02 | 50985.46 |
| 898 | 2013.05.23 11:12 | close | 447 | 0.02 | 1.28835 | 0.00000 | 0.00000 | -8.33 | 50977.13 |
| 899 | 2013.05.23 11:12 | close | 445 | 0.01 | 1.28835 | 0.00000 | 0.00000 | -7.88 | 50969.25 |
| 900 | 2013.05.23 15:30 | sell | 451 | 0.02 | 1.29000 | 0.00000 | 0.00000 | ||
| 901 | 2013.05.23 19:07 | sell | 452 | 0.04 | 1.29396 | 0.00000 | 0.00000 | ||
| 902 | 2013.05.24 03:14 | buy | 453 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
| 903 | 2013.05.24 03:19 | close | 452 | 0.04 | 1.29132 | 0.00000 | 0.00000 | 10.63 | 50979.88 |
| 904 | 2013.05.24 03:19 | close | 451 | 0.02 | 1.29132 | 0.00000 | 0.00000 | -2.61 | 50977.28 |
| 905 | 2013.05.24 03:19 | close | 450 | 0.01 | 1.29132 | 0.00000 | 0.00000 | -4.25 | 50973.02 |
| 906 | 2013.05.24 11:01 | close | 453 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 2.91 | 50975.93 |
| 907 | 2013.05.24 11:01 | buy | 454 | 0.01 | 1.29525 | 0.00000 | 0.00000 | ||
| 908 | 2013.05.24 11:01 | sell | 455 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
| 909 | 2013.05.24 11:28 | close | 454 | 0.01 | 1.29816 | 0.00000 | 0.00000 | 2.91 | 50978.84 |
| 910 | 2013.05.24 11:43 | sell | 456 | 0.02 | 1.29785 | 0.00000 | 0.00000 | ||
| 911 | 2013.05.24 12:33 | close | 456 | 0.02 | 1.29583 | 0.00000 | 0.00000 | 4.04 | 50982.88 |
| 912 | 2013.05.24 12:33 | close | 455 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -0.75 | 50982.13 |
| 913 | 2013.05.24 12:33 | buy | 457 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 914 | 2013.05.24 12:33 | sell | 458 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 915 | 2013.05.24 13:21 | close | 457 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.91 | 50985.04 |
| 916 | 2013.05.24 15:31 | close | 458 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 2.91 | 50987.95 |
| 917 | 2013.05.24 15:31 | buy | 459 | 0.01 | 1.29282 | 0.00000 | 0.00000 | ||
| 918 | 2013.05.24 15:31 | sell | 460 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
| 919 | 2013.05.24 17:00 | close | 459 | 0.01 | 1.29575 | 0.00000 | 0.00000 | 2.93 | 50990.88 |
| 920 | 2013.05.28 03:24 | close | 460 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 2.30 | 50993.19 |
| 921 | 2013.05.28 03:24 | buy | 461 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
| 922 | 2013.05.28 03:24 | sell | 462 | 0.01 | 1.29017 | 0.00000 | 0.00000 | ||
| 923 | 2013.05.28 08:25 | close | 461 | 0.01 | 1.29265 | 0.00000 | 0.00000 | 2.31 | 50995.50 |
| 924 | 2013.05.28 08:38 | sell | 463 | 0.02 | 1.29229 | 0.00000 | 0.00000 | ||
| 925 | 2013.05.28 09:55 | close | 463 | 0.02 | 1.29074 | 0.00000 | 0.00000 | 3.10 | 50998.60 |
| 926 | 2013.05.28 09:55 | close | 462 | 0.01 | 1.29074 | 0.00000 | 0.00000 | -0.57 | 50998.03 |
| 927 | 2013.05.28 09:55 | buy | 464 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
| 928 | 2013.05.28 09:55 | sell | 465 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
| 929 | 2013.05.28 13:18 | close | 464 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 2.32 | 51000.35 |
| 930 | 2013.05.28 13:29 | sell | 466 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
| 931 | 2013.05.28 16:33 | close | 466 | 0.02 | 1.29118 | 0.00000 | 0.00000 | 3.14 | 51003.49 |
| 932 | 2013.05.28 16:33 | close | 465 | 0.01 | 1.29118 | 0.00000 | 0.00000 | -0.59 | 51002.90 |
| 933 | 2013.05.28 16:33 | buy | 467 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
| 934 | 2013.05.28 16:33 | sell | 468 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 935 | 2013.05.28 17:14 | close | 468 | 0.01 | 1.28867 | 0.00000 | 0.00000 | 2.33 | 51005.23 |
| 936 | 2013.05.28 17:37 | buy | 469 | 0.02 | 1.28681 | 0.00000 | 0.00000 | ||
| 937 | 2013.05.29 11:20 | sell | 470 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.29 12:32 | close | 469 | 0.02 | 1.28928 | 0.00000 | 0.00000 | 4.79 | 51010.02 |
| 939 | 2013.05.29 12:32 | close | 467 | 0.01 | 1.28928 | 0.00000 | 0.00000 | -1.96 | 51008.05 |
| 940 | 2013.05.29 14:19 | sell | 471 | 0.02 | 1.29547 | 0.00000 | 0.00000 | ||
| 941 | 2013.05.29 15:48 | buy | 472 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.29 17:57 | close | 472 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 2.63 | 51010.68 |
| 943 | 2013.05.29 19:14 | buy | 473 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.29 20:40 | close | 471 | 0.02 | 1.29217 | 0.00000 | 0.00000 | 6.60 | 51017.28 |
| 945 | 2013.05.29 20:40 | close | 470 | 0.01 | 1.29217 | 0.00000 | 0.00000 | -3.77 | 51013.51 |
| 946 | 2013.05.30 08:11 | close | 473 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 2.81 | 51016.33 |
| 947 | 2013.05.30 08:11 | buy | 474 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
| 948 | 2013.05.30 08:11 | sell | 475 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 949 | 2013.05.30 12:55 | close | 474 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 2.84 | 51019.17 |
| 950 | 2013.05.30 16:42 | sell | 476 | 0.02 | 1.30250 | 0.00000 | 0.00000 | ||
| 951 | 2013.05.31 11:35 | buy | 477 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
| 952 | 2013.05.31 12:12 | close | 476 | 0.02 | 1.29968 | 0.00000 | 0.00000 | 5.67 | 51024.84 |
| 953 | 2013.05.31 12:12 | close | 475 | 0.01 | 1.29968 | 0.00000 | 0.00000 | -2.75 | 51022.09 |
| 954 | 2013.05.31 12:54 | buy | 478 | 0.02 | 1.29832 | 0.00000 | 0.00000 | ||
| 955 | 2013.05.31 14:44 | close | 478 | 0.02 | 1.30013 | 0.00000 | 0.00000 | 3.62 | 51025.71 |
| 956 | 2013.05.31 14:44 | close | 477 | 0.01 | 1.30013 | 0.00000 | 0.00000 | -0.71 | 51025.00 |
| 957 | 2013.05.31 14:44 | buy | 479 | 0.01 | 1.30032 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.31 14:44 | sell | 480 | 0.01 | 1.30015 | 0.00000 | 0.00000 | ||
| 959 | 2013.05.31 16:44 | close | 480 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 2.73 | 51027.73 |
| 960 | 2013.05.31 17:12 | buy | 481 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 961 | 2013.05.31 22:30 | close | 481 | 0.02 | 1.29921 | 0.00000 | 0.00000 | 4.12 | 51031.85 |
| 962 | 2013.05.31 22:30 | close | 479 | 0.01 | 1.29921 | 0.00000 | 0.00000 | -1.11 | 51030.74 |
| 963 | 2013.05.31 22:30 | buy | 482 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 964 | 2013.05.31 22:30 | sell | 483 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
| 965 | 2013.06.03 09:33 | close | 482 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 2.73 | 51033.47 |
| 966 | 2013.06.03 09:47 | sell | 484 | 0.02 | 1.30220 | 0.00000 | 0.00000 | ||
| 967 | 2013.06.03 14:26 | close | 484 | 0.02 | 1.30024 | 0.00000 | 0.00000 | 3.92 | 51037.39 |
| 968 | 2013.06.03 14:26 | close | 483 | 0.01 | 1.30024 | 0.00000 | 0.00000 | -1.00 | 51036.39 |
| 969 | 2013.06.03 14:26 | buy | 485 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
| 970 | 2013.06.03 14:26 | sell | 486 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
| 971 | 2013.06.03 16:36 | close | 486 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 2.75 | 51039.14 |
| 972 | 2013.06.03 17:00 | buy | 487 | 0.02 | 1.29651 | 0.00000 | 0.00000 | ||
| 973 | 2013.06.03 17:00 | close | 487 | 0.02 | 1.29875 | 0.00000 | 0.00000 | 4.48 | 51043.62 |
| 974 | 2013.06.03 17:00 | close | 485 | 0.01 | 1.29875 | 0.00000 | 0.00000 | -1.54 | 51042.08 |
| 975 | 2013.06.03 17:00 | buy | 488 | 0.01 | 1.29896 | 0.00000 | 0.00000 | ||
| 976 | 2013.06.03 17:00 | sell | 489 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.03 17:06 | close | 488 | 0.01 | 1.30169 | 0.00000 | 0.00000 | 2.73 | 51044.81 |
| 978 | 2013.06.03 17:30 | sell | 490 | 0.02 | 1.30202 | 0.00000 | 0.00000 | ||
| 979 | 2013.06.03 18:30 | sell | 491 | 0.04 | 1.30822 | 0.00000 | 0.00000 | ||
| 980 | 2013.06.04 05:49 | buy | 492 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 981 | 2013.06.04 13:52 | close | 492 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 3.21 | 51048.02 |
| 982 | 2013.06.04 16:01 | buy | 493 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 983 | 2013.06.04 17:17 | close | 491 | 0.04 | 1.30457 | 0.00000 | 0.00000 | 14.67 | 51062.69 |
| 984 | 2013.06.04 17:17 | close | 490 | 0.02 | 1.30457 | 0.00000 | 0.00000 | -5.07 | 51057.62 |
| 985 | 2013.06.04 17:17 | close | 489 | 0.01 | 1.30457 | 0.00000 | 0.00000 | -5.76 | 51051.86 |
| 986 | 2013.06.05 05:38 | close | 493 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 2.60 | 51054.46 |
| 987 | 2013.06.05 05:38 | buy | 494 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
| 988 | 2013.06.05 05:38 | sell | 495 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
| 989 | 2013.06.05 11:50 | close | 495 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 2.62 | 51057.08 |
| 990 | 2013.06.05 12:03 | buy | 496 | 0.02 | 1.30661 | 0.00000 | 0.00000 | ||
| 991 | 2013.06.05 15:15 | close | 496 | 0.02 | 1.30840 | 0.00000 | 0.00000 | 3.58 | 51060.66 |
| 992 | 2013.06.05 15:15 | close | 494 | 0.01 | 1.30840 | 0.00000 | 0.00000 | -0.66 | 51060.00 |
| 993 | 2013.06.05 15:15 | buy | 497 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 994 | 2013.06.05 15:15 | sell | 498 | 0.01 | 1.30836 | 0.00000 | 0.00000 | ||
| 995 | 2013.06.05 15:18 | close | 497 | 0.01 | 1.31126 | 0.00000 | 0.00000 | 2.73 | 51062.73 |
| 996 | 2013.06.06 09:33 | sell | 499 | 0.02 | 1.31102 | 0.00000 | 0.00000 | ||
| 997 | 2013.06.06 15:59 | sell | 500 | 0.04 | 1.31456 | 0.00000 | 0.00000 | ||
| 998 | 2013.06.06 18:01 | sell | 501 | 0.08 | 1.31835 | 0.00000 | 0.00000 | ||
| 999 | 2013.06.06 19:12 | sell | 502 | 0.16 | 1.32460 | 0.00000 | 0.00000 | ||
| 1000 | 2013.06.06 20:20 | buy | 503 | 0.01 | 1.32312 | 0.00000 | 0.00000 | ||
| 1001 | 2013.06.07 07:19 | close | 503 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 3.53 | 51066.27 |
| 1002 | 2013.06.07 15:42 | buy | 504 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
| 1003 | 2013.06.07 16:00 | close | 502 | 0.16 | 1.32005 | 0.00000 | 0.00000 | 73.07 | 51139.34 |
| 1004 | 2013.06.07 16:00 | close | 501 | 0.08 | 1.32005 | 0.00000 | 0.00000 | -13.46 | 51125.88 |
| 1005 | 2013.06.07 16:00 | close | 500 | 0.04 | 1.32005 | 0.00000 | 0.00000 | -21.89 | 51103.98 |
| 1006 | 2013.06.07 16:00 | close | 499 | 0.02 | 1.32005 | 0.00000 | 0.00000 | -18.03 | 51085.96 |
| 1007 | 2013.06.07 16:00 | close | 498 | 0.01 | 1.32005 | 0.00000 | 0.00000 | -11.62 | 51074.34 |
| 1008 | 2013.06.10 00:20 | buy | 505 | 0.02 | 1.31974 | 0.00000 | 0.00000 | ||
| 1009 | 2013.06.10 03:23 | close | 505 | 0.02 | 1.32171 | 0.00000 | 0.00000 | 3.94 | 51078.28 |
| 1010 | 2013.06.10 03:23 | close | 504 | 0.01 | 1.32171 | 0.00000 | 0.00000 | -0.73 | 51077.54 |
| 1011 | 2013.06.10 03:23 | buy | 506 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 1012 | 2013.06.10 03:23 | sell | 507 | 0.01 | 1.32173 | 0.00000 | 0.00000 | ||
| 1013 | 2013.06.10 09:53 | close | 507 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 2.86 | 51080.40 |
| 1014 | 2013.06.10 10:08 | buy | 508 | 0.02 | 1.31904 | 0.00000 | 0.00000 | ||
| 1015 | 2013.06.10 10:59 | close | 508 | 0.02 | 1.32101 | 0.00000 | 0.00000 | 3.94 | 51084.34 |
| 1016 | 2013.06.10 10:59 | close | 506 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -0.89 | 51083.45 |
| 1017 | 2013.06.10 10:59 | buy | 509 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 1018 | 2013.06.10 10:59 | sell | 510 | 0.01 | 1.32098 | 0.00000 | 0.00000 | ||
| 1019 | 2013.06.10 18:44 | close | 509 | 0.01 | 1.32396 | 0.00000 | 0.00000 | 2.81 | 51086.26 |
| 1020 | 2013.06.10 21:08 | sell | 511 | 0.02 | 1.32559 | 0.00000 | 0.00000 | ||
| 1021 | 2013.06.11 12:24 | sell | 512 | 0.04 | 1.32912 | 0.00000 | 0.00000 | ||
| 1022 | 2013.06.11 12:47 | buy | 513 | 0.01 | 1.32747 | 0.00000 | 0.00000 | ||
| 1023 | 2013.06.11 15:32 | close | 512 | 0.04 | 1.32648 | 0.00000 | 0.00000 | 10.56 | 51096.82 |
| 1024 | 2013.06.11 15:32 | close | 511 | 0.02 | 1.32648 | 0.00000 | 0.00000 | -1.75 | 51095.08 |
| 1025 | 2013.06.11 15:32 | close | 510 | 0.01 | 1.32648 | 0.00000 | 0.00000 | -5.48 | 51089.59 |
| 1026 | 2013.06.11 15:53 | buy | 514 | 0.02 | 1.32455 | 0.00000 | 0.00000 | ||
| 1027 | 2013.06.11 16:35 | close | 514 | 0.02 | 1.32651 | 0.00000 | 0.00000 | 3.92 | 51093.51 |
| 1028 | 2013.06.11 16:35 | close | 513 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.96 | 51092.55 |
| 1029 | 2013.06.11 16:35 | buy | 515 | 0.01 | 1.32667 | 0.00000 | 0.00000 | ||
| 1030 | 2013.06.11 16:35 | sell | 516 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1031 | 2013.06.11 17:10 | close | 515 | 0.01 | 1.32940 | 0.00000 | 0.00000 | 2.73 | 51095.28 |
| 1032 | 2013.06.11 17:26 | sell | 517 | 0.02 | 1.32910 | 0.00000 | 0.00000 | ||
| 1033 | 2013.06.11 18:13 | close | 517 | 0.02 | 1.32726 | 0.00000 | 0.00000 | 3.68 | 51098.96 |
| 1034 | 2013.06.11 18:13 | close | 516 | 0.01 | 1.32726 | 0.00000 | 0.00000 | -0.76 | 51098.20 |
| 1035 | 2013.06.11 18:13 | buy | 518 | 0.01 | 1.32731 | 0.00000 | 0.00000 | ||
| 1036 | 2013.06.11 18:13 | sell | 519 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
| 1037 | 2013.06.11 20:33 | close | 518 | 0.01 | 1.33007 | 0.00000 | 0.00000 | 2.76 | 51100.96 |
| 1038 | 2013.06.11 22:04 | sell | 520 | 0.02 | 1.33061 | 0.00000 | 0.00000 | ||
| 1039 | 2013.06.12 11:30 | close | 520 | 0.02 | 1.32847 | 0.00000 | 0.00000 | 4.31 | 51105.28 |
| 1040 | 2013.06.12 11:30 | close | 519 | 0.01 | 1.32847 | 0.00000 | 0.00000 | -1.31 | 51103.96 |
| 1041 | 2013.06.12 11:30 | buy | 521 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 1042 | 2013.06.12 11:30 | sell | 522 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 1043 | 2013.06.12 16:50 | close | 521 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 2.72 | 51106.68 |
| 1044 | 2013.06.12 17:13 | sell | 523 | 0.02 | 1.33160 | 0.00000 | 0.00000 | ||
| 1045 | 2013.06.12 19:33 | sell | 524 | 0.04 | 1.33494 | 0.00000 | 0.00000 | ||
| 1046 | 2013.06.12 20:06 | buy | 525 | 0.01 | 1.33327 | 0.00000 | 0.00000 | ||
| 1047 | 2013.06.12 20:06 | close | 524 | 0.04 | 1.33252 | 0.00000 | 0.00000 | 9.68 | 51116.36 |
| 1048 | 2013.06.12 20:06 | close | 523 | 0.02 | 1.33252 | 0.00000 | 0.00000 | -1.84 | 51114.52 |
| 1049 | 2013.06.12 20:06 | close | 522 | 0.01 | 1.33252 | 0.00000 | 0.00000 | -4.19 | 51110.33 |
| 1050 | 2013.06.13 03:26 | close | 525 | 0.01 | 1.33633 | 0.00000 | 0.00000 | 2.83 | 51113.17 |
| 1051 | 2013.06.13 03:26 | buy | 526 | 0.01 | 1.33658 | 0.00000 | 0.00000 | ||
| 1052 | 2013.06.13 03:26 | sell | 527 | 0.01 | 1.33641 | 0.00000 | 0.00000 | ||
| 1053 | 2013.06.13 11:56 | close | 527 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 2.81 | 51115.98 |
| 1054 | 2013.06.13 12:41 | buy | 528 | 0.02 | 1.33302 | 0.00000 | 0.00000 | ||
| 1055 | 2013.06.13 17:38 | buy | 529 | 0.04 | 1.32889 | 0.00000 | 0.00000 | ||
| 1056 | 2013.06.13 18:03 | sell | 530 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 1057 | 2013.06.13 18:03 | close | 529 | 0.04 | 1.33166 | 0.00000 | 0.00000 | 11.08 | 51127.06 |
| 1058 | 2013.06.13 18:03 | close | 528 | 0.02 | 1.33166 | 0.00000 | 0.00000 | -2.72 | 51124.34 |
| 1059 | 2013.06.13 18:03 | close | 526 | 0.01 | 1.33166 | 0.00000 | 0.00000 | -4.92 | 51119.42 |
| 1060 | 2013.06.13 20:59 | sell | 531 | 0.02 | 1.33394 | 0.00000 | 0.00000 | ||
| 1061 | 2013.06.13 23:46 | sell | 532 | 0.04 | 1.33732 | 0.00000 | 0.00000 | ||
| 1062 | 2013.06.14 02:49 | buy | 533 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
| 1063 | 2013.06.14 06:59 | close | 532 | 0.04 | 1.33495 | 0.00000 | 0.00000 | 9.55 | 51128.97 |
| 1064 | 2013.06.14 06:59 | close | 531 | 0.02 | 1.33495 | 0.00000 | 0.00000 | -1.99 | 51126.98 |
| 1065 | 2013.06.14 06:59 | close | 530 | 0.01 | 1.33495 | 0.00000 | 0.00000 | -4.31 | 51122.67 |
| 1066 | 2013.06.14 11:01 | buy | 534 | 0.02 | 1.33298 | 0.00000 | 0.00000 | ||
| 1067 | 2013.06.14 18:22 | close | 534 | 0.02 | 1.33485 | 0.00000 | 0.00000 | 3.74 | 51126.41 |
| 1068 | 2013.06.14 18:22 | close | 533 | 0.01 | 1.33485 | 0.00000 | 0.00000 | -0.84 | 51125.57 |
| 1069 | 2013.06.14 18:22 | buy | 535 | 0.01 | 1.33504 | 0.00000 | 0.00000 | ||
| 1070 | 2013.06.14 18:22 | sell | 536 | 0.01 | 1.33487 | 0.00000 | 0.00000 | ||
| 1071 | 2013.06.14 19:08 | close | 536 | 0.01 | 1.33222 | 0.00000 | 0.00000 | 2.65 | 51128.22 |
| 1072 | 2013.06.14 19:27 | buy | 537 | 0.02 | 1.33195 | 0.00000 | 0.00000 | ||
| 1073 | 2013.06.14 21:59 | close | 537 | 0.02 | 1.33392 | 0.00000 | 0.00000 | 3.94 | 51132.16 |
| 1074 | 2013.06.14 21:59 | close | 535 | 0.01 | 1.33392 | 0.00000 | 0.00000 | -1.12 | 51131.04 |
| 1075 | 2013.06.14 21:59 | buy | 538 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
| 1076 | 2013.06.14 21:59 | sell | 539 | 0.01 | 1.33393 | 0.00000 | 0.00000 | ||
| 1077 | 2013.06.17 22:22 | close | 538 | 0.01 | 1.33675 | 0.00000 | 0.00000 | 2.57 | 51133.61 |
| 1078 | 2013.06.17 22:54 | sell | 540 | 0.02 | 1.33711 | 0.00000 | 0.00000 | ||
| 1079 | 2013.06.18 07:22 | close | 540 | 0.02 | 1.33522 | 0.00000 | 0.00000 | 3.81 | 51137.43 |
| 1080 | 2013.06.18 07:22 | close | 539 | 0.01 | 1.33522 | 0.00000 | 0.00000 | -1.26 | 51136.17 |
| 1081 | 2013.06.18 07:22 | buy | 541 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
| 1082 | 2013.06.18 07:22 | sell | 542 | 0.01 | 1.33510 | 0.00000 | 0.00000 | ||
| 1083 | 2013.06.18 09:27 | close | 542 | 0.01 | 1.33279 | 0.00000 | 0.00000 | 2.31 | 51138.48 |
| 1084 | 2013.06.18 09:45 | buy | 543 | 0.02 | 1.33315 | 0.00000 | 0.00000 | ||
| 1085 | 2013.06.18 10:28 | close | 543 | 0.02 | 1.33471 | 0.00000 | 0.00000 | 3.12 | 51141.60 |
| 1086 | 2013.06.18 10:28 | close | 541 | 0.01 | 1.33471 | 0.00000 | 0.00000 | -0.56 | 51141.04 |
| 1087 | 2013.06.18 10:28 | buy | 544 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
| 1088 | 2013.06.18 10:28 | sell | 545 | 0.01 | 1.33472 | 0.00000 | 0.00000 | ||
| 1089 | 2013.06.18 10:56 | close | 544 | 0.01 | 1.33721 | 0.00000 | 0.00000 | 2.32 | 51143.36 |
| 1090 | 2013.06.18 11:14 | sell | 546 | 0.02 | 1.33780 | 0.00000 | 0.00000 | ||
| 1091 | 2013.06.18 15:41 | close | 546 | 0.02 | 1.33591 | 0.00000 | 0.00000 | 3.78 | 51147.14 |
| 1092 | 2013.06.18 15:41 | close | 545 | 0.01 | 1.33591 | 0.00000 | 0.00000 | -1.19 | 51145.95 |
| 1093 | 2013.06.18 15:41 | buy | 547 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
| 1094 | 2013.06.18 15:41 | sell | 548 | 0.01 | 1.33568 | 0.00000 | 0.00000 | ||
| 1095 | 2013.06.18 16:42 | close | 547 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 2.42 | 51148.37 |
| 1096 | 2013.06.18 17:00 | sell | 549 | 0.02 | 1.33835 | 0.00000 | 0.00000 | ||
| 1097 | 2013.06.19 21:04 | close | 549 | 0.02 | 1.33655 | 0.00000 | 0.00000 | 3.63 | 51152.00 |
| 1098 | 2013.06.19 21:04 | close | 548 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -0.85 | 51151.15 |
| 1099 | 2013.06.19 21:04 | buy | 550 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
| 1100 | 2013.06.19 21:04 | sell | 551 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 1101 | 2013.06.19 21:10 | close | 551 | 0.01 | 1.33395 | 0.00000 | 0.00000 | 2.45 | 51153.60 |
| 1102 | 2013.06.19 21:36 | buy | 552 | 0.02 | 1.33349 | 0.00000 | 0.00000 | ||
| 1103 | 2013.06.19 22:02 | buy | 553 | 0.04 | 1.32843 | 0.00000 | 0.00000 | ||
| 1104 | 2013.06.20 11:00 | buy | 554 | 0.08 | 1.32272 | 0.00000 | 0.00000 | ||
| 1105 | 2013.06.21 02:04 | sell | 555 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 1106 | 2013.06.21 03:16 | close | 555 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 2.92 | 51156.52 |
| 1107 | 2013.06.21 05:13 | sell | 556 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 1108 | 2013.06.21 10:24 | close | 556 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 2.91 | 51159.43 |
| 1109 | 2013.06.21 15:46 | buy | 557 | 0.16 | 1.31600 | 0.00000 | 0.00000 | ||
| 1110 | 2013.06.24 15:31 | buy | 558 | 0.32 | 1.30742 | 0.00000 | 0.00000 | ||
| 1111 | 2013.06.24 15:46 | sell | 559 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 1112 | 2013.06.24 21:28 | sell | 560 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
| 1113 | 2013.06.25 06:39 | close | 560 | 0.02 | 1.31126 | 0.00000 | 0.00000 | 4.91 | 51164.35 |
| 1114 | 2013.06.25 06:39 | close | 559 | 0.01 | 1.31126 | 0.00000 | 0.00000 | -1.87 | 51162.47 |
| 1115 | 2013.06.25 06:39 | sell | 561 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 1116 | 2013.06.25 09:36 | close | 558 | 0.32 | 1.31452 | 0.00000 | 0.00000 | 224.80 | 51387.27 |
| 1117 | 2013.06.25 09:36 | close | 557 | 0.16 | 1.31452 | 0.00000 | 0.00000 | -26.08 | 51361.19 |
| 1118 | 2013.06.25 09:36 | close | 554 | 0.08 | 1.31452 | 0.00000 | 0.00000 | -67.40 | 51293.79 |
| 1119 | 2013.06.25 09:36 | close | 553 | 0.04 | 1.31452 | 0.00000 | 0.00000 | -57.44 | 51236.35 |
| 1120 | 2013.06.25 09:36 | close | 552 | 0.02 | 1.31452 | 0.00000 | 0.00000 | -38.84 | 51197.51 |
| 1121 | 2013.06.25 09:36 | close | 550 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -22.50 | 51175.01 |
| 1122 | 2013.06.25 09:52 | sell | 562 | 0.02 | 1.31410 | 0.00000 | 0.00000 | ||
| 1123 | 2013.06.25 11:21 | close | 562 | 0.02 | 1.31207 | 0.00000 | 0.00000 | 4.06 | 51179.07 |
| 1124 | 2013.06.25 11:21 | close | 561 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.97 | 51178.10 |
| 1125 | 2013.06.25 11:21 | buy | 563 | 0.01 | 1.31198 | 0.00000 | 0.00000 | ||
| 1126 | 2013.06.25 11:21 | sell | 564 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 1127 | 2013.06.25 15:37 | close | 564 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 2.81 | 51180.91 |
| 1128 | 2013.06.25 16:03 | buy | 565 | 0.02 | 1.30927 | 0.00000 | 0.00000 | ||
| 1129 | 2013.06.25 16:20 | close | 565 | 0.02 | 1.31121 | 0.00000 | 0.00000 | 3.88 | 51184.79 |
| 1130 | 2013.06.25 16:20 | close | 563 | 0.01 | 1.31121 | 0.00000 | 0.00000 | -0.77 | 51184.02 |
| 1131 | 2013.06.25 16:20 | buy | 566 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 1132 | 2013.06.25 16:20 | sell | 567 | 0.01 | 1.31124 | 0.00000 | 0.00000 | ||
| 1133 | 2013.06.25 17:00 | close | 567 | 0.01 | 1.30838 | 0.00000 | 0.00000 | 2.86 | 51186.88 |
| 1134 | 2013.06.25 17:21 | buy | 568 | 0.02 | 1.30772 | 0.00000 | 0.00000 | ||
| 1135 | 2013.06.25 19:50 | close | 568 | 0.02 | 1.30996 | 0.00000 | 0.00000 | 4.48 | 51191.36 |
| 1136 | 2013.06.25 19:50 | close | 566 | 0.01 | 1.30996 | 0.00000 | 0.00000 | -1.45 | 51189.91 |
| 1137 | 2013.06.25 19:50 | buy | 569 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 1138 | 2013.06.25 19:50 | sell | 570 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 1139 | 2013.06.26 02:42 | buy | 571 | 0.02 | 1.30754 | 0.00000 | 0.00000 | ||
| 1140 | 2013.06.26 05:56 | close | 570 | 0.01 | 1.30721 | 0.00000 | 0.00000 | 2.81 | 51192.72 |
| 1141 | 2013.06.26 12:47 | buy | 572 | 0.04 | 1.30362 | 0.00000 | 0.00000 | ||
| 1142 | 2013.06.26 15:33 | sell | 573 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
| 1143 | 2013.06.26 17:25 | close | 573 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 2.81 | 51195.53 |
| 1144 | 2013.06.26 18:24 | buy | 574 | 0.08 | 1.29938 | 0.00000 | 0.00000 | ||
| 1145 | 2013.06.26 22:00 | sell | 575 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 1146 | 2013.06.27 04:51 | close | 574 | 0.08 | 1.30285 | 0.00000 | 0.00000 | 25.96 | 51221.49 |
| 1147 | 2013.06.27 04:51 | close | 572 | 0.04 | 1.30285 | 0.00000 | 0.00000 | -3.98 | 51217.51 |
| 1148 | 2013.06.27 04:51 | close | 571 | 0.02 | 1.30285 | 0.00000 | 0.00000 | -9.83 | 51207.68 |
| 1149 | 2013.06.27 04:51 | close | 569 | 0.01 | 1.30285 | 0.00000 | 0.00000 | -7.62 | 51200.06 |
| 1150 | 2013.06.27 16:59 | sell | 576 | 0.02 | 1.30390 | 0.00000 | 0.00000 | ||
| 1151 | 2013.06.27 17:02 | close | 576 | 0.02 | 1.30193 | 0.00000 | 0.00000 | 3.94 | 51204.00 |
| 1152 | 2013.06.27 17:02 | close | 575 | 0.01 | 1.30193 | 0.00000 | 0.00000 | -0.76 | 51203.24 |
| 1153 | 2013.06.27 17:02 | buy | 577 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
| 1154 | 2013.06.27 17:02 | sell | 578 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
| 1155 | 2013.06.27 19:31 | close | 577 | 0.01 | 1.30481 | 0.00000 | 0.00000 | 2.86 | 51206.10 |
| 1156 | 2013.06.27 22:12 | sell | 579 | 0.02 | 1.30472 | 0.00000 | 0.00000 | ||
| 1157 | 2013.06.28 15:19 | sell | 580 | 0.04 | 1.30748 | 0.00000 | 0.00000 | ||
| 1158 | 2013.06.28 16:37 | buy | 581 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 1159 | 2013.06.28 16:40 | close | 580 | 0.04 | 1.30547 | 0.00000 | 0.00000 | 8.04 | 51214.14 |
| 1160 | 2013.06.28 16:40 | close | 579 | 0.02 | 1.30547 | 0.00000 | 0.00000 | -1.47 | 51212.67 |
| 1161 | 2013.06.28 16:40 | close | 578 | 0.01 | 1.30547 | 0.00000 | 0.00000 | -3.67 | 51209.00 |
| 1162 | 2013.06.28 17:28 | buy | 582 | 0.02 | 1.30185 | 0.00000 | 0.00000 | ||
| 1163 | 2013.07.01 09:24 | sell | 583 | 0.01 | 1.30339 | 0.00000 | 0.00000 | ||
| 1164 | 2013.07.01 10:43 | close | 582 | 0.02 | 1.30424 | 0.00000 | 0.00000 | 4.63 | 51213.63 |
| 1165 | 2013.07.01 10:43 | close | 581 | 0.01 | 1.30424 | 0.00000 | 0.00000 | -1.91 | 51211.73 |
| 1166 | 2013.07.01 19:11 | sell | 584 | 0.02 | 1.30595 | 0.00000 | 0.00000 | ||
| 1167 | 2013.07.02 11:31 | close | 584 | 0.02 | 1.30427 | 0.00000 | 0.00000 | 3.39 | 51215.12 |
| 1168 | 2013.07.02 11:31 | close | 583 | 0.01 | 1.30427 | 0.00000 | 0.00000 | -0.86 | 51214.26 |
| 1169 | 2013.07.02 11:31 | buy | 585 | 0.01 | 1.30428 | 0.00000 | 0.00000 | ||
| 1170 | 2013.07.02 11:31 | sell | 586 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 1171 | 2013.07.02 12:01 | close | 586 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 2.21 | 51216.47 |
| 1172 | 2013.07.02 15:21 | buy | 587 | 0.02 | 1.30214 | 0.00000 | 0.00000 | ||
| 1173 | 2013.07.02 18:02 | close | 587 | 0.02 | 1.30369 | 0.00000 | 0.00000 | 3.10 | 51219.57 |
| 1174 | 2013.07.02 18:02 | close | 585 | 0.01 | 1.30369 | 0.00000 | 0.00000 | -0.59 | 51218.98 |
| 1175 | 2013.07.02 18:02 | buy | 588 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
| 1176 | 2013.07.02 18:02 | sell | 589 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
| 1177 | 2013.07.02 18:55 | close | 589 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 2.25 | 51221.23 |
| 1178 | 2013.07.02 19:29 | buy | 590 | 0.02 | 1.30122 | 0.00000 | 0.00000 | ||
| 1179 | 2013.07.02 21:57 | buy | 591 | 0.04 | 1.29784 | 0.00000 | 0.00000 | ||
| 1180 | 2013.07.03 11:05 | buy | 592 | 0.08 | 1.29387 | 0.00000 | 0.00000 | ||
| 1181 | 2013.07.03 11:55 | sell | 593 | 0.01 | 1.29546 | 0.00000 | 0.00000 | ||
| 1182 | 2013.07.03 13:33 | close | 592 | 0.08 | 1.29689 | 0.00000 | 0.00000 | 24.16 | 51245.39 |
| 1183 | 2013.07.03 13:33 | close | 591 | 0.04 | 1.29689 | 0.00000 | 0.00000 | -4.10 | 51241.29 |
| 1184 | 2013.07.03 13:33 | close | 590 | 0.02 | 1.29689 | 0.00000 | 0.00000 | -8.81 | 51232.48 |
| 1185 | 2013.07.03 13:33 | close | 588 | 0.01 | 1.29689 | 0.00000 | 0.00000 | -7.11 | 51225.37 |
| 1186 | 2013.07.03 17:21 | sell | 594 | 0.02 | 1.29807 | 0.00000 | 0.00000 | ||
| 1187 | 2013.07.03 18:29 | sell | 595 | 0.04 | 1.30105 | 0.00000 | 0.00000 | ||
| 1188 | 2013.07.04 05:06 | buy | 596 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 1189 | 2013.07.04 07:14 | close | 595 | 0.04 | 1.29900 | 0.00000 | 0.00000 | 8.40 | 51233.78 |
| 1190 | 2013.07.04 07:14 | close | 594 | 0.02 | 1.29900 | 0.00000 | 0.00000 | -1.76 | 51232.02 |
| 1191 | 2013.07.04 07:14 | close | 593 | 0.01 | 1.29900 | 0.00000 | 0.00000 | -3.49 | 51228.53 |
| 1192 | 2013.07.04 16:04 | buy | 597 | 0.02 | 1.28977 | 0.00000 | 0.00000 | ||
| 1193 | 2013.07.04 16:18 | sell | 598 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
| 1194 | 2013.07.05 10:48 | close | 598 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 2.81 | 51231.34 |
| 1195 | 2013.07.05 15:55 | buy | 599 | 0.04 | 1.28254 | 0.00000 | 0.00000 | ||
| 1196 | 2013.07.05 16:36 | sell | 600 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
| 1197 | 2013.07.08 00:00 | close | 600 | 0.01 | 1.28123 | 0.00000 | 0.00000 | 3.06 | 51234.39 |
| 1198 | 2013.07.08 12:05 | sell | 601 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
| 1199 | 2013.07.08 18:10 | close | 599 | 0.04 | 1.28761 | 0.00000 | 0.00000 | 19.98 | 51254.37 |
| 1200 | 2013.07.08 18:10 | close | 597 | 0.02 | 1.28761 | 0.00000 | 0.00000 | -4.62 | 51249.75 |
| 1201 | 2013.07.08 18:10 | close | 596 | 0.01 | 1.28761 | 0.00000 | 0.00000 | -12.04 | 51237.71 |
| 1202 | 2013.07.08 18:18 | sell | 602 | 0.02 | 1.28686 | 0.00000 | 0.00000 | ||
| 1203 | 2013.07.09 03:40 | close | 602 | 0.02 | 1.28509 | 0.00000 | 0.00000 | 3.57 | 51241.29 |
| 1204 | 2013.07.09 03:40 | close | 601 | 0.01 | 1.28509 | 0.00000 | 0.00000 | -0.87 | 51240.41 |
| 1205 | 2013.07.09 03:40 | buy | 603 | 0.01 | 1.28513 | 0.00000 | 0.00000 | ||
| 1206 | 2013.07.09 03:40 | sell | 604 | 0.01 | 1.28496 | 0.00000 | 0.00000 | ||
| 1207 | 2013.07.09 08:36 | close | 603 | 0.01 | 1.28771 | 0.00000 | 0.00000 | 2.58 | 51242.99 |
| 1208 | 2013.07.09 08:56 | sell | 605 | 0.02 | 1.28832 | 0.00000 | 0.00000 | ||
| 1209 | 2013.07.09 13:07 | close | 605 | 0.02 | 1.28629 | 0.00000 | 0.00000 | 4.06 | 51247.05 |
| 1210 | 2013.07.09 13:07 | close | 604 | 0.01 | 1.28629 | 0.00000 | 0.00000 | -1.33 | 51245.72 |
| 1211 | 2013.07.09 13:07 | buy | 606 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
| 1212 | 2013.07.09 13:07 | sell | 607 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
| 1213 | 2013.07.09 17:08 | close | 607 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 2.54 | 51248.26 |
| 1214 | 2013.07.09 17:54 | buy | 608 | 0.02 | 1.27889 | 0.00000 | 0.00000 | ||
| 1215 | 2013.07.10 10:24 | sell | 609 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
| 1216 | 2013.07.10 11:12 | close | 608 | 0.02 | 1.28248 | 0.00000 | 0.00000 | 7.03 | 51255.29 |
| 1217 | 2013.07.10 11:12 | close | 606 | 0.01 | 1.28248 | 0.00000 | 0.00000 | -3.93 | 51251.37 |
| 1218 | 2013.07.10 17:25 | sell | 610 | 0.02 | 1.28355 | 0.00000 | 0.00000 | ||
| 1219 | 2013.07.10 21:27 | sell | 611 | 0.04 | 1.28993 | 0.00000 | 0.00000 | ||
| 1220 | 2013.07.10 21:36 | buy | 612 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
| 1221 | 2013.07.10 21:44 | close | 612 | 0.01 | 1.29107 | 0.00000 | 0.00000 | 3.02 | 51254.39 |
| 1222 | 2013.07.10 21:47 | buy | 613 | 0.01 | 1.28806 | 0.00000 | 0.00000 | ||
| 1223 | 2013.07.10 23:47 | close | 613 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 2.92 | 51257.31 |
| 1224 | 2013.07.11 00:19 | sell | 614 | 0.08 | 1.29771 | 0.00000 | 0.00000 | ||
| 1225 | 2013.07.11 02:05 | sell | 615 | 0.16 | 1.31503 | 0.00000 | 0.00000 | ||
| 1226 | 2013.07.11 02:42 | buy | 616 | 0.01 | 1.31267 | 0.00000 | 0.00000 | ||
| 1227 | 2013.07.11 04:20 | buy | 617 | 0.02 | 1.30908 | 0.00000 | 0.00000 | ||
| 1228 | 2013.07.11 06:04 | close | 617 | 0.02 | 1.31158 | 0.00000 | 0.00000 | 5.00 | 51262.31 |
| 1229 | 2013.07.11 06:04 | close | 616 | 0.01 | 1.31158 | 0.00000 | 0.00000 | -1.09 | 51261.22 |
| 1230 | 2013.07.11 06:04 | buy | 618 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 1231 | 2013.07.11 10:11 | close | 615 | 0.16 | 1.30396 | 0.00000 | 0.00000 | 177.12 | 51438.34 |
| 1232 | 2013.07.11 10:11 | close | 614 | 0.08 | 1.30396 | 0.00000 | 0.00000 | -50.00 | 51388.34 |
| 1233 | 2013.07.11 10:11 | close | 611 | 0.04 | 1.30396 | 0.00000 | 0.00000 | -55.92 | 51332.42 |
| 1234 | 2013.07.11 10:11 | close | 610 | 0.02 | 1.30396 | 0.00000 | 0.00000 | -40.72 | 51291.71 |
| 1235 | 2013.07.11 10:11 | close | 609 | 0.01 | 1.30396 | 0.00000 | 0.00000 | -23.21 | 51268.50 |
| 1236 | 2013.07.11 10:28 | buy | 619 | 0.02 | 1.30424 | 0.00000 | 0.00000 | ||
| 1237 | 2013.07.11 13:22 | sell | 620 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 1238 | 2013.07.11 15:45 | close | 620 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 3.73 | 51272.23 |
| 1239 | 2013.07.11 17:29 | sell | 621 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
| 1240 | 2013.07.11 18:02 | close | 621 | 0.01 | 1.30290 | 0.00000 | 0.00000 | 3.71 | 51275.94 |
| 1241 | 2013.07.11 21:51 | sell | 622 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 1242 | 2013.07.11 21:54 | close | 619 | 0.02 | 1.30809 | 0.00000 | 0.00000 | 7.70 | 51283.64 |
| 1243 | 2013.07.11 21:54 | close | 618 | 0.01 | 1.30809 | 0.00000 | 0.00000 | -3.70 | 51279.94 |
| 1244 | 2013.07.11 22:35 | sell | 623 | 0.02 | 1.31035 | 0.00000 | 0.00000 | ||
| 1245 | 2013.07.12 08:10 | close | 623 | 0.02 | 1.30767 | 0.00000 | 0.00000 | 5.39 | 51285.33 |
| 1246 | 2013.07.12 08:10 | close | 622 | 0.01 | 1.30767 | 0.00000 | 0.00000 | -1.05 | 51284.28 |
| 1247 | 2013.07.12 08:10 | buy | 624 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 1248 | 2013.07.12 08:10 | sell | 625 | 0.01 | 1.30752 | 0.00000 | 0.00000 | ||
| 1249 | 2013.07.12 14:01 | close | 625 | 0.01 | 1.30337 | 0.00000 | 0.00000 | 4.15 | 51288.43 |
| 1250 | 2013.07.12 14:14 | buy | 626 | 0.02 | 1.30377 | 0.00000 | 0.00000 | ||
| 1251 | 2013.07.12 19:58 | close | 626 | 0.02 | 1.30654 | 0.00000 | 0.00000 | 5.54 | 51293.97 |
| 1252 | 2013.07.12 19:58 | close | 624 | 0.01 | 1.30654 | 0.00000 | 0.00000 | -1.15 | 51292.82 |
| 1253 | 2013.07.12 19:58 | buy | 627 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
| 1254 | 2013.07.12 19:58 | sell | 628 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
| 1255 | 2013.07.15 11:37 | close | 628 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 3.47 | 51296.28 |
| 1256 | 2013.07.15 12:02 | buy | 629 | 0.02 | 1.30302 | 0.00000 | 0.00000 | ||
| 1257 | 2013.07.15 16:02 | close | 629 | 0.02 | 1.30558 | 0.00000 | 0.00000 | 5.12 | 51301.40 |
| 1258 | 2013.07.15 16:02 | close | 627 | 0.01 | 1.30558 | 0.00000 | 0.00000 | -1.22 | 51300.18 |
| 1259 | 2013.07.15 16:02 | buy | 630 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 1260 | 2013.07.15 16:02 | sell | 631 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 1261 | 2013.07.16 09:00 | close | 630 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 3.30 | 51303.48 |
| 1262 | 2013.07.16 09:12 | sell | 632 | 0.02 | 1.30873 | 0.00000 | 0.00000 | ||
| 1263 | 2013.07.16 11:17 | close | 632 | 0.02 | 1.30652 | 0.00000 | 0.00000 | 4.42 | 51307.90 |
| 1264 | 2013.07.16 11:17 | close | 631 | 0.01 | 1.30652 | 0.00000 | 0.00000 | -0.91 | 51306.99 |
| 1265 | 2013.07.16 11:17 | buy | 633 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 1266 | 2013.07.16 11:17 | sell | 634 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
| 1267 | 2013.07.16 13:16 | close | 633 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 3.32 | 51310.31 |
| 1268 | 2013.07.16 13:47 | sell | 635 | 0.02 | 1.31143 | 0.00000 | 0.00000 | ||
| 1269 | 2013.07.16 21:56 | sell | 636 | 0.04 | 1.31595 | 0.00000 | 0.00000 | ||
| 1270 | 2013.07.17 08:33 | buy | 637 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 1271 | 2013.07.17 10:23 | close | 636 | 0.04 | 1.31267 | 0.00000 | 0.00000 | 13.19 | 51323.50 |
| 1272 | 2013.07.17 10:23 | close | 635 | 0.02 | 1.31267 | 0.00000 | 0.00000 | -2.45 | 51321.05 |
| 1273 | 2013.07.17 10:23 | close | 634 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -6.27 | 51314.78 |
| 1274 | 2013.07.17 15:30 | close | 637 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 3.56 | 51318.34 |
| 1275 | 2013.07.17 15:30 | buy | 638 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 1276 | 2013.07.17 15:30 | sell | 639 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 1277 | 2013.07.17 16:54 | close | 639 | 0.01 | 1.31372 | 0.00000 | 0.00000 | 3.58 | 51321.92 |
| 1278 | 2013.07.17 17:15 | buy | 640 | 0.02 | 1.31394 | 0.00000 | 0.00000 | ||
| 1279 | 2013.07.17 18:01 | buy | 641 | 0.04 | 1.30969 | 0.00000 | 0.00000 | ||
| 1280 | 2013.07.17 19:42 | sell | 642 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 1281 | 2013.07.17 19:43 | close | 641 | 0.04 | 1.31261 | 0.00000 | 0.00000 | 11.68 | 51333.60 |
| 1282 | 2013.07.17 19:43 | close | 640 | 0.02 | 1.31261 | 0.00000 | 0.00000 | -2.66 | 51330.94 |
| 1283 | 2013.07.17 19:43 | close | 638 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -4.86 | 51326.08 |
| 1284 | 2013.07.18 15:18 | close | 642 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 3.13 | 51329.21 |
| 1285 | 2013.07.18 15:18 | buy | 643 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 1286 | 2013.07.18 15:18 | sell | 644 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
| 1287 | 2013.07.19 00:45 | close | 643 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 2.50 | 51331.72 |
| 1288 | 2013.07.19 00:51 | sell | 645 | 0.02 | 1.31106 | 0.00000 | 0.00000 | ||
| 1289 | 2013.07.19 03:39 | close | 645 | 0.02 | 1.30937 | 0.00000 | 0.00000 | 3.38 | 51335.10 |
| 1290 | 2013.07.19 03:39 | close | 644 | 0.01 | 1.30937 | 0.00000 | 0.00000 | -0.66 | 51334.43 |
| 1291 | 2013.07.19 03:39 | buy | 646 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 1292 | 2013.07.19 03:39 | sell | 647 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
| 1293 | 2013.07.19 05:44 | close | 646 | 0.01 | 1.31193 | 0.00000 | 0.00000 | 2.53 | 51336.96 |
| 1294 | 2013.07.19 06:12 | sell | 648 | 0.02 | 1.31394 | 0.00000 | 0.00000 | ||
| 1295 | 2013.07.19 12:00 | buy | 649 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 1296 | 2013.07.19 12:00 | close | 648 | 0.02 | 1.31137 | 0.00000 | 0.00000 | 5.14 | 51342.10 |
| 1297 | 2013.07.19 12:00 | close | 647 | 0.01 | 1.31137 | 0.00000 | 0.00000 | -2.14 | 51339.96 |
| 1298 | 2013.07.19 17:45 | close | 649 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 2.52 | 51342.48 |
| 1299 | 2013.07.19 17:45 | buy | 650 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 1300 | 2013.07.19 17:45 | sell | 651 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
| 1301 | 2013.07.22 12:41 | close | 650 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 2.42 | 51344.90 |
| 1302 | 2013.07.22 12:58 | sell | 652 | 0.02 | 1.31811 | 0.00000 | 0.00000 | ||
| 1303 | 2013.07.22 15:29 | close | 652 | 0.02 | 1.31617 | 0.00000 | 0.00000 | 3.88 | 51348.78 |
| 1304 | 2013.07.22 15:29 | close | 651 | 0.01 | 1.31617 | 0.00000 | 0.00000 | -1.24 | 51347.54 |
| 1305 | 2013.07.22 15:29 | buy | 653 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 1306 | 2013.07.22 15:29 | sell | 654 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 1307 | 2013.07.22 16:42 | close | 653 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 2.41 | 51349.95 |
| 1308 | 2013.07.22 17:15 | sell | 655 | 0.02 | 1.32018 | 0.00000 | 0.00000 | ||
| 1309 | 2013.07.22 18:06 | buy | 656 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 1310 | 2013.07.23 12:10 | close | 655 | 0.02 | 1.31787 | 0.00000 | 0.00000 | 4.65 | 51354.60 |
| 1311 | 2013.07.23 12:10 | close | 654 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -1.83 | 51352.77 |
| 1312 | 2013.07.23 17:41 | close | 656 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 2.51 | 51355.28 |
| 1313 | 2013.07.23 17:41 | buy | 657 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 1314 | 2013.07.23 17:41 | sell | 658 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 1315 | 2013.07.24 10:28 | close | 657 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 2.30 | 51357.59 |
| 1316 | 2013.07.24 10:48 | sell | 659 | 0.02 | 1.32443 | 0.00000 | 0.00000 | ||
| 1317 | 2013.07.24 15:30 | close | 659 | 0.02 | 1.32256 | 0.00000 | 0.00000 | 3.74 | 51361.33 |
| 1318 | 2013.07.24 15:30 | close | 658 | 0.01 | 1.32256 | 0.00000 | 0.00000 | -1.21 | 51360.11 |
| 1319 | 2013.07.24 15:30 | buy | 660 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 1320 | 2013.07.24 15:30 | sell | 661 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 1321 | 2013.07.24 19:52 | close | 661 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 2.36 | 51362.47 |
| 1322 | 2013.07.24 20:13 | buy | 662 | 0.02 | 1.32045 | 0.00000 | 0.00000 | ||
| 1323 | 2013.07.25 10:55 | close | 662 | 0.02 | 1.32222 | 0.00000 | 0.00000 | 3.09 | 51365.56 |
| 1324 | 2013.07.25 10:55 | close | 660 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -0.60 | 51364.96 |
| 1325 | 2013.07.25 10:55 | buy | 663 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
| 1326 | 2013.07.25 10:55 | sell | 664 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 1327 | 2013.07.25 11:30 | close | 664 | 0.01 | 1.32000 | 0.00000 | 0.00000 | 2.23 | 51367.19 |
| 1328 | 2013.07.25 11:48 | buy | 665 | 0.02 | 1.31911 | 0.00000 | 0.00000 | ||
| 1329 | 2013.07.25 14:40 | close | 665 | 0.02 | 1.32101 | 0.00000 | 0.00000 | 3.80 | 51370.99 |
| 1330 | 2013.07.25 14:40 | close | 663 | 0.01 | 1.32101 | 0.00000 | 0.00000 | -1.39 | 51369.60 |
| 1331 | 2013.07.25 14:40 | buy | 666 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 1332 | 2013.07.25 14:40 | sell | 667 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
| 1333 | 2013.07.25 15:45 | close | 666 | 0.01 | 1.32341 | 0.00000 | 0.00000 | 2.21 | 51371.81 |
| 1334 | 2013.07.25 18:26 | sell | 668 | 0.02 | 1.32309 | 0.00000 | 0.00000 | ||
| 1335 | 2013.07.25 22:29 | sell | 669 | 0.04 | 1.32729 | 0.00000 | 0.00000 | ||
| 1336 | 2013.07.26 15:21 | buy | 670 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
| 1337 | 2013.07.26 16:58 | close | 670 | 0.01 | 1.32831 | 0.00000 | 0.00000 | 2.61 | 51374.42 |
| 1338 | 2013.07.26 18:43 | buy | 671 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 1339 | 2013.07.26 20:16 | close | 671 | 0.01 | 1.32830 | 0.00000 | 0.00000 | 2.63 | 51377.05 |
| 1340 | 2013.07.29 15:28 | buy | 672 | 0.01 | 1.32609 | 0.00000 | 0.00000 | ||
| 1341 | 2013.07.29 16:36 | close | 669 | 0.04 | 1.32485 | 0.00000 | 0.00000 | 9.90 | 51386.94 |
| 1342 | 2013.07.29 16:36 | close | 668 | 0.02 | 1.32485 | 0.00000 | 0.00000 | -3.45 | 51383.49 |
| 1343 | 2013.07.29 16:36 | close | 667 | 0.01 | 1.32485 | 0.00000 | 0.00000 | -3.79 | 51379.71 |
| 1344 | 2013.07.30 14:39 | close | 672 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 2.04 | 51381.75 |
| 1345 | 2013.07.30 14:39 | buy | 673 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 1346 | 2013.07.30 14:39 | sell | 674 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 1347 | 2013.07.30 17:09 | close | 674 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 2.01 | 51383.76 |
| 1348 | 2013.07.30 17:35 | buy | 675 | 0.02 | 1.32449 | 0.00000 | 0.00000 | ||
| 1349 | 2013.07.30 18:02 | sell | 676 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 1350 | 2013.07.30 18:47 | close | 675 | 0.02 | 1.32656 | 0.00000 | 0.00000 | 4.14 | 51387.90 |
| 1351 | 2013.07.30 18:47 | close | 673 | 0.01 | 1.32656 | 0.00000 | 0.00000 | -1.77 | 51386.13 |
| 1352 | 2013.07.31 11:11 | sell | 677 | 0.02 | 1.32808 | 0.00000 | 0.00000 | ||
| 1353 | 2013.07.31 13:30 | close | 677 | 0.02 | 1.32651 | 0.00000 | 0.00000 | 3.14 | 51389.27 |
| 1354 | 2013.07.31 13:30 | close | 676 | 0.01 | 1.32651 | 0.00000 | 0.00000 | -0.82 | 51388.45 |
| 1355 | 2013.07.31 13:30 | buy | 678 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 1356 | 2013.07.31 13:30 | sell | 679 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1357 | 2013.07.31 15:30 | close | 679 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 2.02 | 51390.47 |
| 1358 | 2013.07.31 15:46 | buy | 680 | 0.02 | 1.32332 | 0.00000 | 0.00000 | ||
| 1359 | 2013.07.31 17:11 | close | 680 | 0.02 | 1.32512 | 0.00000 | 0.00000 | 3.60 | 51394.07 |
| 1360 | 2013.07.31 17:11 | close | 678 | 0.01 | 1.32512 | 0.00000 | 0.00000 | -1.37 | 51392.70 |
| 1361 | 2013.07.31 17:11 | buy | 681 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 1362 | 2013.07.31 17:11 | sell | 682 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 1363 | 2013.07.31 17:55 | close | 681 | 0.01 | 1.32725 | 0.00000 | 0.00000 | 2.02 | 51394.72 |
| 1364 | 2013.07.31 18:01 | sell | 683 | 0.02 | 1.32688 | 0.00000 | 0.00000 | ||
| 1365 | 2013.07.31 19:33 | sell | 684 | 0.04 | 1.32910 | 0.00000 | 0.00000 | ||
| 1366 | 2013.07.31 19:59 | buy | 685 | 0.01 | 1.32792 | 0.00000 | 0.00000 | ||
| 1367 | 2013.07.31 21:00 | close | 685 | 0.01 | 1.32995 | 0.00000 | 0.00000 | 2.03 | 51396.75 |
| 1368 | 2013.07.31 21:04 | buy | 686 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 1369 | 2013.07.31 21:07 | close | 684 | 0.04 | 1.32750 | 0.00000 | 0.00000 | 6.40 | 51403.15 |
| 1370 | 2013.07.31 21:07 | close | 683 | 0.02 | 1.32750 | 0.00000 | 0.00000 | -1.24 | 51401.91 |
| 1371 | 2013.07.31 21:07 | close | 682 | 0.01 | 1.32750 | 0.00000 | 0.00000 | -2.44 | 51399.47 |
| 1372 | 2013.07.31 21:24 | close | 686 | 0.01 | 1.32985 | 0.00000 | 0.00000 | 2.02 | 51401.49 |
| 1373 | 2013.07.31 21:24 | buy | 687 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
| 1374 | 2013.07.31 21:24 | sell | 688 | 0.01 | 1.32982 | 0.00000 | 0.00000 | ||
| 1375 | 2013.07.31 21:36 | close | 687 | 0.01 | 1.33205 | 0.00000 | 0.00000 | 2.06 | 51403.55 |
| 1376 | 2013.07.31 22:08 | sell | 689 | 0.02 | 1.33321 | 0.00000 | 0.00000 | ||
| 1377 | 2013.07.31 22:13 | buy | 690 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
| 1378 | 2013.07.31 22:18 | close | 689 | 0.02 | 1.33132 | 0.00000 | 0.00000 | 3.78 | 51407.33 |
| 1379 | 2013.07.31 22:18 | close | 688 | 0.01 | 1.33132 | 0.00000 | 0.00000 | -1.50 | 51405.83 |
| 1380 | 2013.07.31 22:55 | buy | 691 | 0.02 | 1.32994 | 0.00000 | 0.00000 | ||
| 1381 | 2013.08.01 08:37 | buy | 692 | 0.04 | 1.32690 | 0.00000 | 0.00000 | ||
| 1382 | 2013.08.01 13:22 | buy | 693 | 0.08 | 1.32340 | 0.00000 | 0.00000 | ||
| 1383 | 2013.08.01 16:28 | sell | 694 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 1384 | 2013.08.01 16:31 | close | 693 | 0.08 | 1.32610 | 0.00000 | 0.00000 | 21.60 | 51427.43 |
| 1385 | 2013.08.01 16:31 | close | 692 | 0.04 | 1.32610 | 0.00000 | 0.00000 | -3.20 | 51424.23 |
| 1386 | 2013.08.01 16:31 | close | 691 | 0.02 | 1.32610 | 0.00000 | 0.00000 | -8.13 | 51416.10 |
| 1387 | 2013.08.01 16:31 | close | 690 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -6.10 | 51409.99 |
| 1388 | 2013.08.01 17:00 | close | 694 | 0.01 | 1.32236 | 0.00000 | 0.00000 | 2.55 | 51412.54 |
| 1389 | 2013.08.01 17:00 | buy | 695 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
| 1390 | 2013.08.01 17:00 | sell | 696 | 0.01 | 1.32215 | 0.00000 | 0.00000 | ||
| 1391 | 2013.08.01 17:02 | sell | 697 | 0.02 | 1.32448 | 0.00000 | 0.00000 | ||
| 1392 | 2013.08.01 17:04 | close | 697 | 0.02 | 1.32281 | 0.00000 | 0.00000 | 3.34 | 51415.88 |
| 1393 | 2013.08.01 17:04 | close | 696 | 0.01 | 1.32281 | 0.00000 | 0.00000 | -0.66 | 51415.22 |
| 1394 | 2013.08.01 17:04 | close | 695 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 0.32 | 51415.54 |
| 1395 | 2013.08.01 17:04 | buy | 698 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
| 1396 | 2013.08.01 17:04 | sell | 699 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
| 1397 | 2013.08.01 22:26 | close | 699 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 2.56 | 51418.10 |
| 1398 | 2013.08.01 22:41 | buy | 700 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
| 1399 | 2013.08.02 06:54 | close | 700 | 0.02 | 1.32222 | 0.00000 | 0.00000 | 3.29 | 51421.39 |
| 1400 | 2013.08.02 06:54 | close | 698 | 0.01 | 1.32222 | 0.00000 | 0.00000 | -0.68 | 51420.71 |
| 1401 | 2013.08.02 06:54 | buy | 701 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 1402 | 2013.08.02 06:54 | sell | 702 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 1403 | 2013.08.02 15:29 | close | 702 | 0.01 | 1.31972 | 0.00000 | 0.00000 | 2.54 | 51423.25 |
| 1404 | 2013.08.02 15:30 | close | 701 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 2.45 | 51425.70 |
| 1405 | 2013.08.02 15:30 | buy | 703 | 0.01 | 1.32504 | 0.00000 | 0.00000 | ||
| 1406 | 2013.08.02 15:30 | sell | 704 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
| 1407 | 2013.08.02 15:30 | close | 703 | 0.01 | 1.32746 | 0.00000 | 0.00000 | 2.42 | 51428.12 |
| 1408 | 2013.08.02 15:58 | sell | 705 | 0.02 | 1.32716 | 0.00000 | 0.00000 | ||
| 1409 | 2013.08.02 16:10 | close | 705 | 0.02 | 1.32545 | 0.00000 | 0.00000 | 3.42 | 51431.54 |
| 1410 | 2013.08.02 16:10 | close | 704 | 0.01 | 1.32545 | 0.00000 | 0.00000 | -0.58 | 51430.96 |
| 1411 | 2013.08.02 16:10 | buy | 706 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
| 1412 | 2013.08.02 16:10 | sell | 707 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 1413 | 2013.08.02 17:25 | close | 706 | 0.01 | 1.32791 | 0.00000 | 0.00000 | 2.43 | 51433.39 |
| 1414 | 2013.08.02 17:49 | sell | 708 | 0.02 | 1.32863 | 0.00000 | 0.00000 | ||
| 1415 | 2013.08.05 04:01 | close | 708 | 0.02 | 1.32662 | 0.00000 | 0.00000 | 4.05 | 51437.44 |
| 1416 | 2013.08.05 04:01 | close | 707 | 0.01 | 1.32662 | 0.00000 | 0.00000 | -1.29 | 51436.15 |
| 1417 | 2013.08.05 04:01 | buy | 709 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
| 1418 | 2013.08.05 04:01 | sell | 710 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 1419 | 2013.08.05 10:38 | close | 709 | 0.01 | 1.32911 | 0.00000 | 0.00000 | 2.52 | 51438.67 |
| 1420 | 2013.08.05 10:53 | sell | 711 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
| 1421 | 2013.08.05 13:37 | close | 711 | 0.02 | 1.32723 | 0.00000 | 0.00000 | 3.54 | 51442.21 |
| 1422 | 2013.08.05 13:37 | close | 710 | 0.01 | 1.32723 | 0.00000 | 0.00000 | -0.81 | 51441.40 |
| 1423 | 2013.08.05 13:37 | buy | 712 | 0.01 | 1.32722 | 0.00000 | 0.00000 | ||
| 1424 | 2013.08.05 13:37 | sell | 713 | 0.01 | 1.32705 | 0.00000 | 0.00000 | ||
| 1425 | 2013.08.05 15:34 | close | 713 | 0.01 | 1.32452 | 0.00000 | 0.00000 | 2.53 | 51443.93 |
| 1426 | 2013.08.05 15:46 | buy | 714 | 0.02 | 1.32489 | 0.00000 | 0.00000 | ||
| 1427 | 2013.08.05 20:28 | close | 714 | 0.02 | 1.32658 | 0.00000 | 0.00000 | 3.38 | 51447.31 |
| 1428 | 2013.08.05 20:28 | close | 712 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -0.64 | 51446.67 |
| 1429 | 2013.08.05 20:28 | buy | 715 | 0.01 | 1.32673 | 0.00000 | 0.00000 | ||
| 1430 | 2013.08.05 20:28 | sell | 716 | 0.01 | 1.32656 | 0.00000 | 0.00000 | ||
| 1431 | 2013.08.06 13:00 | close | 715 | 0.01 | 1.32916 | 0.00000 | 0.00000 | 2.35 | 51449.02 |
| 1432 | 2013.08.06 16:00 | sell | 717 | 0.02 | 1.32949 | 0.00000 | 0.00000 | ||
| 1433 | 2013.08.07 11:19 | close | 717 | 0.02 | 1.32765 | 0.00000 | 0.00000 | 3.71 | 51452.74 |
| 1434 | 2013.08.07 11:19 | close | 716 | 0.01 | 1.32765 | 0.00000 | 0.00000 | -1.06 | 51451.68 |
| 1435 | 2013.08.07 11:19 | buy | 718 | 0.01 | 1.32767 | 0.00000 | 0.00000 | ||
| 1436 | 2013.08.07 11:19 | sell | 719 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
| 1437 | 2013.08.07 13:05 | close | 718 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 2.41 | 51454.09 |
| 1438 | 2013.08.07 13:32 | sell | 720 | 0.02 | 1.33149 | 0.00000 | 0.00000 | ||
| 1439 | 2013.08.07 13:52 | close | 720 | 0.02 | 1.32926 | 0.00000 | 0.00000 | 4.46 | 51458.55 |
| 1440 | 2013.08.07 13:52 | close | 719 | 0.01 | 1.32926 | 0.00000 | 0.00000 | -1.76 | 51456.79 |
| 1441 | 2013.08.07 13:52 | buy | 721 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
| 1442 | 2013.08.07 13:52 | sell | 722 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 1443 | 2013.08.07 16:31 | close | 721 | 0.01 | 1.33158 | 0.00000 | 0.00000 | 2.41 | 51459.20 |
| 1444 | 2013.08.07 17:24 | sell | 723 | 0.02 | 1.33165 | 0.00000 | 0.00000 | ||
| 1445 | 2013.08.08 08:52 | sell | 724 | 0.04 | 1.33456 | 0.00000 | 0.00000 | ||
| 1446 | 2013.08.08 17:35 | sell | 725 | 0.08 | 1.33892 | 0.00000 | 0.00000 | ||
| 1447 | 2013.08.09 10:02 | buy | 726 | 0.01 | 1.33767 | 0.00000 | 0.00000 | ||
| 1448 | 2013.08.09 16:15 | close | 725 | 0.08 | 1.33591 | 0.00000 | 0.00000 | 24.22 | 51483.42 |
| 1449 | 2013.08.09 16:15 | close | 724 | 0.04 | 1.33591 | 0.00000 | 0.00000 | -5.33 | 51478.09 |
| 1450 | 2013.08.09 16:15 | close | 723 | 0.02 | 1.33591 | 0.00000 | 0.00000 | -8.38 | 51469.70 |
| 1451 | 2013.08.09 16:15 | close | 722 | 0.01 | 1.33591 | 0.00000 | 0.00000 | -6.84 | 51462.86 |
| 1452 | 2013.08.09 16:32 | buy | 727 | 0.02 | 1.33566 | 0.00000 | 0.00000 | ||
| 1453 | 2013.08.12 00:10 | buy | 728 | 0.04 | 1.33354 | 0.00000 | 0.00000 | ||
| 1454 | 2013.08.12 10:53 | buy | 729 | 0.08 | 1.33084 | 0.00000 | 0.00000 | ||
| 1455 | 2013.08.13 16:02 | buy | 730 | 0.16 | 1.32586 | 0.00000 | 0.00000 | ||
| 1456 | 2013.08.14 08:45 | sell | 731 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
| 1457 | 2013.08.14 12:18 | close | 731 | 0.01 | 1.32504 | 0.00000 | 0.00000 | 2.02 | 51464.88 |
| 1458 | 2013.08.14 17:46 | sell | 732 | 0.01 | 1.32705 | 0.00000 | 0.00000 | ||
| 1459 | 2013.08.14 18:28 | close | 732 | 0.01 | 1.32502 | 0.00000 | 0.00000 | 2.03 | 51466.91 |
| 1460 | 2013.08.15 04:55 | sell | 733 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
| 1461 | 2013.08.15 05:17 | close | 730 | 0.16 | 1.32965 | 0.00000 | 0.00000 | 55.84 | 51522.75 |
| 1462 | 2013.08.15 05:17 | close | 729 | 0.08 | 1.32965 | 0.00000 | 0.00000 | -12.52 | 51510.23 |
| 1463 | 2013.08.15 05:17 | close | 728 | 0.04 | 1.32965 | 0.00000 | 0.00000 | -17.06 | 51493.17 |
| 1464 | 2013.08.15 05:17 | close | 727 | 0.02 | 1.32965 | 0.00000 | 0.00000 | -12.92 | 51480.25 |
| 1465 | 2013.08.15 05:17 | close | 726 | 0.01 | 1.32965 | 0.00000 | 0.00000 | -8.47 | 51471.78 |
| 1466 | 2013.08.15 05:35 | sell | 734 | 0.02 | 1.32995 | 0.00000 | 0.00000 | ||
| 1467 | 2013.08.15 07:25 | buy | 735 | 0.01 | 1.32898 | 0.00000 | 0.00000 | ||
| 1468 | 2013.08.15 10:18 | close | 734 | 0.02 | 1.32825 | 0.00000 | 0.00000 | 3.40 | 51475.18 |
| 1469 | 2013.08.15 10:18 | close | 733 | 0.01 | 1.32825 | 0.00000 | 0.00000 | -1.43 | 51473.75 |
| 1470 | 2013.08.15 15:59 | buy | 736 | 0.02 | 1.32359 | 0.00000 | 0.00000 | ||
| 1471 | 2013.08.15 16:21 | sell | 737 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 1472 | 2013.08.15 16:47 | close | 737 | 0.01 | 1.32287 | 0.00000 | 0.00000 | 1.71 | 51475.46 |
| 1473 | 2013.08.15 17:46 | sell | 738 | 0.01 | 1.32455 | 0.00000 | 0.00000 | ||
| 1474 | 2013.08.15 18:16 | close | 736 | 0.02 | 1.32603 | 0.00000 | 0.00000 | 4.88 | 51480.34 |
| 1475 | 2013.08.15 18:16 | close | 735 | 0.01 | 1.32603 | 0.00000 | 0.00000 | -2.95 | 51477.39 |
| 1476 | 2013.08.15 18:56 | sell | 739 | 0.02 | 1.32644 | 0.00000 | 0.00000 | ||
| 1477 | 2013.08.15 20:56 | sell | 740 | 0.04 | 1.33310 | 0.00000 | 0.00000 | ||
| 1478 | 2013.08.16 16:31 | sell | 741 | 0.08 | 1.33715 | 0.00000 | 0.00000 | ||
| 1479 | 2013.08.16 17:05 | buy | 742 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
| 1480 | 2013.08.16 17:38 | close | 741 | 0.08 | 1.33352 | 0.00000 | 0.00000 | 29.04 | 51506.43 |
| 1481 | 2013.08.16 17:38 | close | 740 | 0.04 | 1.33352 | 0.00000 | 0.00000 | -1.61 | 51504.82 |
| 1482 | 2013.08.16 17:38 | close | 739 | 0.02 | 1.33352 | 0.00000 | 0.00000 | -14.13 | 51490.69 |
| 1483 | 2013.08.16 17:38 | close | 738 | 0.01 | 1.33352 | 0.00000 | 0.00000 | -8.95 | 51481.74 |
| 1484 | 2013.08.16 17:55 | buy | 743 | 0.02 | 1.33332 | 0.00000 | 0.00000 | ||
| 1485 | 2013.08.19 13:04 | close | 743 | 0.02 | 1.33491 | 0.00000 | 0.00000 | 3.03 | 51484.77 |
| 1486 | 2013.08.19 13:04 | close | 742 | 0.01 | 1.33491 | 0.00000 | 0.00000 | -0.80 | 51483.96 |
| 1487 | 2013.08.19 13:04 | buy | 744 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
| 1488 | 2013.08.19 13:04 | sell | 745 | 0.01 | 1.33492 | 0.00000 | 0.00000 | ||
| 1489 | 2013.08.19 13:10 | close | 744 | 0.01 | 1.33713 | 0.00000 | 0.00000 | 2.04 | 51486.00 |
| 1490 | 2013.08.20 10:24 | close | 745 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 2.03 | 51488.03 |
| 1491 | 2013.08.20 10:24 | buy | 746 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 1492 | 2013.08.20 10:24 | sell | 747 | 0.01 | 1.33278 | 0.00000 | 0.00000 | ||
| 1493 | 2013.08.20 11:05 | close | 746 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 2.11 | 51490.14 |
| 1494 | 2013.08.20 11:52 | sell | 748 | 0.02 | 1.33743 | 0.00000 | 0.00000 | ||
| 1495 | 2013.08.20 15:49 | sell | 749 | 0.04 | 1.34250 | 0.00000 | 0.00000 | ||
| 1496 | 2013.08.21 08:31 | buy | 750 | 0.01 | 1.34106 | 0.00000 | 0.00000 | ||
| 1497 | 2013.08.21 10:21 | close | 749 | 0.04 | 1.33922 | 0.00000 | 0.00000 | 13.19 | 51503.33 |
| 1498 | 2013.08.21 10:21 | close | 748 | 0.02 | 1.33922 | 0.00000 | 0.00000 | -3.55 | 51499.78 |
| 1499 | 2013.08.21 10:21 | close | 747 | 0.01 | 1.33922 | 0.00000 | 0.00000 | -6.42 | 51493.36 |
| 1500 | 2013.08.21 13:55 | buy | 751 | 0.02 | 1.33870 | 0.00000 | 0.00000 | ||
| 1501 | 2013.08.21 21:16 | buy | 752 | 0.04 | 1.33599 | 0.00000 | 0.00000 | ||
| 1502 | 2013.08.21 21:46 | sell | 753 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
| 1503 | 2013.08.21 21:46 | close | 752 | 0.04 | 1.33799 | 0.00000 | 0.00000 | 8.00 | 51501.36 |
| 1504 | 2013.08.21 21:46 | close | 751 | 0.02 | 1.33799 | 0.00000 | 0.00000 | -1.42 | 51499.94 |
| 1505 | 2013.08.21 21:46 | close | 750 | 0.01 | 1.33799 | 0.00000 | 0.00000 | -3.07 | 51496.87 |
| 1506 | 2013.08.21 23:05 | close | 753 | 0.01 | 1.33497 | 0.00000 | 0.00000 | 2.47 | 51499.34 |
| 1507 | 2013.08.21 23:05 | buy | 754 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 1508 | 2013.08.21 23:05 | sell | 755 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
| 1509 | 2013.08.22 10:04 | close | 755 | 0.01 | 1.33245 | 0.00000 | 0.00000 | 2.42 | 51501.76 |
| 1510 | 2013.08.22 13:11 | buy | 756 | 0.02 | 1.33142 | 0.00000 | 0.00000 | ||
| 1511 | 2013.08.22 15:35 | close | 756 | 0.02 | 1.33357 | 0.00000 | 0.00000 | 4.30 | 51506.06 |
| 1512 | 2013.08.22 15:35 | close | 754 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -1.65 | 51504.42 |
| 1513 | 2013.08.22 15:35 | buy | 757 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
| 1514 | 2013.08.22 15:35 | sell | 758 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
| 1515 | 2013.08.22 18:07 | close | 757 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 2.41 | 51506.83 |
| 1516 | 2013.08.22 18:26 | sell | 759 | 0.02 | 1.33584 | 0.00000 | 0.00000 | ||
| 1517 | 2013.08.23 03:22 | close | 759 | 0.02 | 1.33433 | 0.00000 | 0.00000 | 3.05 | 51509.88 |
| 1518 | 2013.08.23 03:22 | close | 758 | 0.01 | 1.33433 | 0.00000 | 0.00000 | -0.70 | 51509.18 |
| 1519 | 2013.08.23 03:22 | buy | 760 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
| 1520 | 2013.08.23 03:22 | sell | 761 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
| 1521 | 2013.08.23 11:45 | close | 760 | 0.01 | 1.33649 | 0.00000 | 0.00000 | 2.12 | 51511.30 |
| 1522 | 2013.08.23 12:04 | sell | 762 | 0.02 | 1.33614 | 0.00000 | 0.00000 | ||
| 1523 | 2013.08.23 14:37 | close | 762 | 0.02 | 1.33470 | 0.00000 | 0.00000 | 2.88 | 51514.18 |
| 1524 | 2013.08.23 14:37 | close | 761 | 0.01 | 1.33470 | 0.00000 | 0.00000 | -0.50 | 51513.68 |
| 1525 | 2013.08.23 14:37 | buy | 763 | 0.01 | 1.33467 | 0.00000 | 0.00000 | ||
| 1526 | 2013.08.23 14:37 | sell | 764 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 1527 | 2013.08.23 17:00 | close | 763 | 0.01 | 1.33678 | 0.00000 | 0.00000 | 2.11 | 51515.79 |
| 1528 | 2013.08.23 17:54 | sell | 765 | 0.02 | 1.33988 | 0.00000 | 0.00000 | ||
| 1529 | 2013.08.23 19:21 | buy | 766 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
| 1530 | 2013.08.26 10:02 | close | 765 | 0.02 | 1.33731 | 0.00000 | 0.00000 | 5.17 | 51520.96 |
| 1531 | 2013.08.26 10:02 | close | 764 | 0.01 | 1.33731 | 0.00000 | 0.00000 | -2.79 | 51518.17 |
| 1532 | 2013.08.26 15:16 | buy | 767 | 0.02 | 1.33649 | 0.00000 | 0.00000 | ||
| 1533 | 2013.08.26 15:30 | close | 767 | 0.02 | 1.33801 | 0.00000 | 0.00000 | 3.04 | 51521.21 |
| 1534 | 2013.08.26 15:30 | close | 766 | 0.01 | 1.33801 | 0.00000 | 0.00000 | -0.68 | 51520.52 |
| 1535 | 2013.08.26 15:30 | buy | 768 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
| 1536 | 2013.08.26 15:30 | sell | 769 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
| 1537 | 2013.08.27 09:11 | close | 769 | 0.01 | 1.33609 | 0.00000 | 0.00000 | 1.93 | 51522.45 |
| 1538 | 2013.08.27 09:23 | buy | 770 | 0.02 | 1.33634 | 0.00000 | 0.00000 | ||
| 1539 | 2013.08.27 10:18 | close | 770 | 0.02 | 1.33773 | 0.00000 | 0.00000 | 2.78 | 51525.23 |
| 1540 | 2013.08.27 10:18 | close | 768 | 0.01 | 1.33773 | 0.00000 | 0.00000 | -0.52 | 51524.72 |
| 1541 | 2013.08.27 10:18 | buy | 771 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 1542 | 2013.08.27 10:18 | sell | 772 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
| 1543 | 2013.08.27 11:05 | close | 772 | 0.01 | 1.33581 | 0.00000 | 0.00000 | 1.96 | 51526.68 |
| 1544 | 2013.08.27 11:28 | buy | 773 | 0.02 | 1.33364 | 0.00000 | 0.00000 | ||
| 1545 | 2013.08.27 13:05 | sell | 774 | 0.01 | 1.33476 | 0.00000 | 0.00000 | ||
| 1546 | 2013.08.27 16:25 | close | 773 | 0.02 | 1.33581 | 0.00000 | 0.00000 | 4.34 | 51531.02 |
| 1547 | 2013.08.27 16:25 | close | 771 | 0.01 | 1.33581 | 0.00000 | 0.00000 | -2.13 | 51528.89 |
| 1548 | 2013.08.27 16:57 | sell | 775 | 0.02 | 1.33873 | 0.00000 | 0.00000 | ||
| 1549 | 2013.08.27 17:08 | buy | 776 | 0.01 | 1.33760 | 0.00000 | 0.00000 | ||
| 1550 | 2013.08.27 18:03 | close | 776 | 0.01 | 1.33952 | 0.00000 | 0.00000 | 1.92 | 51530.81 |
| 1551 | 2013.08.28 07:59 | buy | 777 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
| 1552 | 2013.08.28 11:56 | close | 775 | 0.02 | 1.33667 | 0.00000 | 0.00000 | 4.15 | 51534.96 |
| 1553 | 2013.08.28 11:56 | close | 774 | 0.01 | 1.33667 | 0.00000 | 0.00000 | -1.89 | 51533.07 |
| 1554 | 2013.08.28 13:56 | buy | 778 | 0.02 | 1.33527 | 0.00000 | 0.00000 | ||
| 1555 | 2013.08.28 15:59 | close | 778 | 0.02 | 1.33679 | 0.00000 | 0.00000 | 3.04 | 51536.11 |
| 1556 | 2013.08.28 15:59 | close | 777 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -0.76 | 51535.35 |
| 1557 | 2013.08.28 15:59 | buy | 779 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
| 1558 | 2013.08.28 15:59 | sell | 780 | 0.01 | 1.33680 | 0.00000 | 0.00000 | ||
| 1559 | 2013.08.28 16:29 | close | 780 | 0.01 | 1.33477 | 0.00000 | 0.00000 | 2.03 | 51537.38 |
| 1560 | 2013.08.28 16:59 | buy | 781 | 0.02 | 1.33149 | 0.00000 | 0.00000 | ||
| 1561 | 2013.08.28 17:17 | sell | 782 | 0.01 | 1.33267 | 0.00000 | 0.00000 | ||
| 1562 | 2013.08.28 17:58 | close | 781 | 0.02 | 1.33412 | 0.00000 | 0.00000 | 5.26 | 51542.64 |
| 1563 | 2013.08.28 17:58 | close | 779 | 0.01 | 1.33412 | 0.00000 | 0.00000 | -2.85 | 51539.79 |
| 1564 | 2013.08.29 08:59 | close | 782 | 0.01 | 1.33062 | 0.00000 | 0.00000 | 2.10 | 51541.89 |
| 1565 | 2013.08.29 08:59 | buy | 783 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
| 1566 | 2013.08.29 08:59 | sell | 784 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
| 1567 | 2013.08.29 09:39 | close | 784 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 2.11 | 51544.00 |
| 1568 | 2013.08.29 10:01 | buy | 785 | 0.02 | 1.32760 | 0.00000 | 0.00000 | ||
| 1569 | 2013.08.29 15:49 | buy | 786 | 0.04 | 1.32454 | 0.00000 | 0.00000 | ||
| 1570 | 2013.08.30 17:22 | buy | 787 | 0.08 | 1.32108 | 0.00000 | 0.00000 | ||
| 1571 | 2013.09.02 09:45 | sell | 788 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
| 1572 | 2013.09.02 17:10 | close | 788 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 2.12 | 51546.12 |
| 1573 | 2013.09.03 09:45 | buy | 789 | 0.16 | 1.31698 | 0.00000 | 0.00000 | ||
| 1574 | 2013.09.03 12:54 | sell | 790 | 0.01 | 1.31809 | 0.00000 | 0.00000 | ||
| 1575 | 2013.09.03 14:21 | close | 790 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 1.92 | 51548.04 |
| 1576 | 2013.09.04 13:44 | sell | 791 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 1577 | 2013.09.04 18:19 | close | 789 | 0.16 | 1.32049 | 0.00000 | 0.00000 | 54.96 | 51603.00 |
| 1578 | 2013.09.04 18:19 | close | 787 | 0.08 | 1.32049 | 0.00000 | 0.00000 | -6.52 | 51596.48 |
| 1579 | 2013.09.04 18:19 | close | 786 | 0.04 | 1.32049 | 0.00000 | 0.00000 | -17.40 | 51579.08 |
| 1580 | 2013.09.04 18:19 | close | 785 | 0.02 | 1.32049 | 0.00000 | 0.00000 | -14.82 | 51564.26 |
| 1581 | 2013.09.04 18:19 | close | 783 | 0.01 | 1.32049 | 0.00000 | 0.00000 | -10.48 | 51553.78 |
| 1582 | 2013.09.04 18:49 | sell | 792 | 0.02 | 1.32130 | 0.00000 | 0.00000 | ||
| 1583 | 2013.09.05 02:03 | buy | 793 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 1584 | 2013.09.05 05:07 | close | 792 | 0.02 | 1.31961 | 0.00000 | 0.00000 | 3.48 | 51557.26 |
| 1585 | 2013.09.05 05:07 | close | 791 | 0.01 | 1.31961 | 0.00000 | 0.00000 | -1.45 | 51555.81 |
| 1586 | 2013.09.05 08:37 | buy | 794 | 0.02 | 1.31714 | 0.00000 | 0.00000 | ||
| 1587 | 2013.09.05 11:26 | sell | 795 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 1588 | 2013.09.05 11:33 | close | 794 | 0.02 | 1.31885 | 0.00000 | 0.00000 | 3.42 | 51559.23 |
| 1589 | 2013.09.05 11:33 | close | 793 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -1.41 | 51557.82 |
| 1590 | 2013.09.05 12:52 | sell | 796 | 0.02 | 1.32010 | 0.00000 | 0.00000 | ||
| 1591 | 2013.09.05 15:37 | close | 796 | 0.02 | 1.31876 | 0.00000 | 0.00000 | 2.68 | 51560.50 |
| 1592 | 2013.09.05 15:37 | close | 795 | 0.01 | 1.31876 | 0.00000 | 0.00000 | -0.59 | 51559.91 |
| 1593 | 2013.09.05 15:37 | buy | 797 | 0.01 | 1.31878 | 0.00000 | 0.00000 | ||
| 1594 | 2013.09.05 15:37 | sell | 798 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 1595 | 2013.09.05 15:47 | close | 798 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 1.81 | 51561.72 |
| 1596 | 2013.09.05 16:11 | buy | 799 | 0.02 | 1.31454 | 0.00000 | 0.00000 | ||
| 1597 | 2013.09.05 16:12 | sell | 800 | 0.01 | 1.31557 | 0.00000 | 0.00000 | ||
| 1598 | 2013.09.05 16:26 | close | 799 | 0.02 | 1.31665 | 0.00000 | 0.00000 | 4.22 | 51565.94 |
| 1599 | 2013.09.05 16:26 | close | 797 | 0.01 | 1.31665 | 0.00000 | 0.00000 | -2.13 | 51563.81 |
| 1600 | 2013.09.05 17:08 | close | 800 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 1.86 | 51565.67 |
| 1601 | 2013.09.05 17:08 | buy | 801 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 1602 | 2013.09.05 17:08 | sell | 802 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 1603 | 2013.09.05 17:39 | close | 802 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 1.83 | 51567.50 |
| 1604 | 2013.09.05 17:47 | buy | 803 | 0.02 | 1.31200 | 0.00000 | 0.00000 | ||
| 1605 | 2013.09.06 05:54 | close | 803 | 0.02 | 1.31339 | 0.00000 | 0.00000 | 2.63 | 51570.13 |
| 1606 | 2013.09.06 05:54 | close | 801 | 0.01 | 1.31339 | 0.00000 | 0.00000 | -0.30 | 51569.83 |
| 1607 | 2013.09.06 05:54 | buy | 804 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 1608 | 2013.09.06 05:54 | sell | 805 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 1609 | 2013.09.06 13:10 | close | 805 | 0.01 | 1.31127 | 0.00000 | 0.00000 | 2.13 | 51571.96 |
| 1610 | 2013.09.06 13:14 | buy | 806 | 0.02 | 1.31151 | 0.00000 | 0.00000 | ||
| 1611 | 2013.09.06 15:30 | close | 806 | 0.02 | 1.31303 | 0.00000 | 0.00000 | 3.04 | 51575.00 |
| 1612 | 2013.09.06 15:30 | close | 804 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -0.54 | 51574.46 |
| 1613 | 2013.09.06 15:30 | buy | 807 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 1614 | 2013.09.06 15:30 | sell | 808 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 1615 | 2013.09.06 15:30 | close | 807 | 0.01 | 1.31566 | 0.00000 | 0.00000 | 2.14 | 51576.60 |
| 1616 | 2013.09.06 17:13 | sell | 809 | 0.02 | 1.31732 | 0.00000 | 0.00000 | ||
| 1617 | 2013.09.06 17:22 | buy | 810 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
| 1618 | 2013.09.06 21:55 | close | 810 | 0.01 | 1.31817 | 0.00000 | 0.00000 | 2.12 | 51578.72 |
| 1619 | 2013.09.09 15:47 | sell | 811 | 0.04 | 1.32066 | 0.00000 | 0.00000 | ||
| 1620 | 2013.09.09 17:52 | sell | 812 | 0.08 | 1.32465 | 0.00000 | 0.00000 | ||
| 1621 | 2013.09.10 14:49 | buy | 813 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 1622 | 2013.09.10 16:07 | close | 813 | 0.01 | 1.32561 | 0.00000 | 0.00000 | 2.41 | 51581.13 |
| 1623 | 2013.09.11 17:12 | sell | 814 | 0.16 | 1.32921 | 0.00000 | 0.00000 | ||
| 1624 | 2013.09.12 15:22 | buy | 815 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
| 1625 | 2013.09.12 17:15 | close | 815 | 0.01 | 1.33011 | 0.00000 | 0.00000 | 2.23 | 51583.36 |
| 1626 | 2013.09.13 04:21 | buy | 816 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
| 1627 | 2013.09.13 15:25 | close | 816 | 0.01 | 1.33005 | 0.00000 | 0.00000 | 2.03 | 51585.39 |
| 1628 | 2013.09.13 16:35 | buy | 817 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
| 1629 | 2013.09.13 17:15 | close | 814 | 0.16 | 1.32555 | 0.00000 | 0.00000 | 59.65 | 51645.03 |
| 1630 | 2013.09.13 17:15 | close | 812 | 0.08 | 1.32555 | 0.00000 | 0.00000 | -6.38 | 51638.65 |
| 1631 | 2013.09.13 17:15 | close | 811 | 0.04 | 1.32555 | 0.00000 | 0.00000 | -19.15 | 51619.50 |
| 1632 | 2013.09.13 17:15 | close | 809 | 0.02 | 1.32555 | 0.00000 | 0.00000 | -16.22 | 51603.28 |
| 1633 | 2013.09.13 17:15 | close | 808 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -12.08 | 51591.19 |
| 1634 | 2013.09.13 20:35 | close | 817 | 0.01 | 1.33004 | 0.00000 | 0.00000 | 2.01 | 51593.20 |
| 1635 | 2013.09.13 20:36 | buy | 818 | 0.01 | 1.33021 | 0.00000 | 0.00000 | ||
| 1636 | 2013.09.13 20:36 | sell | 819 | 0.01 | 1.33004 | 0.00000 | 0.00000 | ||
| 1637 | 2013.09.16 00:00 | close | 818 | 0.01 | 1.33528 | 0.00000 | 0.00000 | 5.00 | 51598.20 |
| 1638 | 2013.09.16 00:22 | sell | 820 | 0.02 | 1.33657 | 0.00000 | 0.00000 | ||
| 1639 | 2013.09.16 11:40 | buy | 821 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 1640 | 2013.09.16 15:34 | close | 821 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 1.91 | 51600.11 |
| 1641 | 2013.09.16 17:39 | buy | 822 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
| 1642 | 2013.09.16 21:53 | close | 820 | 0.02 | 1.33367 | 0.00000 | 0.00000 | 5.80 | 51605.91 |
| 1643 | 2013.09.16 21:53 | close | 819 | 0.01 | 1.33367 | 0.00000 | 0.00000 | -3.61 | 51602.30 |
| 1644 | 2013.09.16 22:15 | buy | 823 | 0.02 | 1.33338 | 0.00000 | 0.00000 | ||
| 1645 | 2013.09.17 09:28 | close | 823 | 0.02 | 1.33482 | 0.00000 | 0.00000 | 2.73 | 51605.03 |
| 1646 | 2013.09.17 09:28 | close | 822 | 0.01 | 1.33482 | 0.00000 | 0.00000 | -0.72 | 51604.30 |
| 1647 | 2013.09.17 09:28 | buy | 824 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
| 1648 | 2013.09.17 09:28 | sell | 825 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
| 1649 | 2013.09.17 12:00 | close | 824 | 0.01 | 1.33677 | 0.00000 | 0.00000 | 1.75 | 51606.05 |
| 1650 | 2013.09.18 20:34 | sell | 826 | 0.02 | 1.33750 | 0.00000 | 0.00000 | ||
| 1651 | 2013.09.18 21:26 | sell | 827 | 0.04 | 1.34632 | 0.00000 | 0.00000 | ||
| 1652 | 2013.09.18 23:40 | sell | 828 | 0.08 | 1.35269 | 0.00000 | 0.00000 | ||
| 1653 | 2013.09.19 00:58 | buy | 829 | 0.01 | 1.35096 | 0.00000 | 0.00000 | ||
| 1654 | 2013.09.19 09:30 | close | 829 | 0.01 | 1.35377 | 0.00000 | 0.00000 | 2.81 | 51608.86 |
| 1655 | 2013.09.20 15:00 | buy | 830 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
| 1656 | 2013.09.20 16:07 | close | 830 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 2.14 | 51611.00 |
| 1657 | 2013.09.20 17:42 | buy | 831 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
| 1658 | 2013.09.20 20:11 | close | 831 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 2.20 | 51613.20 |
| 1659 | 2013.09.23 10:44 | buy | 832 | 0.01 | 1.35157 | 0.00000 | 0.00000 | ||
| 1660 | 2013.09.23 17:16 | buy | 833 | 0.02 | 1.34902 | 0.00000 | 0.00000 | ||
| 1661 | 2013.09.23 17:23 | close | 833 | 0.02 | 1.35063 | 0.00000 | 0.00000 | 3.22 | 51616.42 |
| 1662 | 2013.09.23 17:23 | close | 832 | 0.01 | 1.35063 | 0.00000 | 0.00000 | -0.94 | 51615.48 |
| 1663 | 2013.09.23 17:23 | buy | 834 | 0.01 | 1.35081 | 0.00000 | 0.00000 | ||
| 1664 | 2013.09.23 18:43 | buy | 835 | 0.02 | 1.34909 | 0.00000 | 0.00000 | ||
| 1665 | 2013.09.23 19:15 | close | 835 | 0.02 | 1.35038 | 0.00000 | 0.00000 | 2.58 | 51618.06 |
| 1666 | 2013.09.23 19:15 | close | 834 | 0.01 | 1.35038 | 0.00000 | 0.00000 | -0.43 | 51617.63 |
| 1667 | 2013.09.23 19:15 | buy | 836 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
| 1668 | 2013.09.24 13:07 | buy | 837 | 0.02 | 1.34872 | 0.00000 | 0.00000 | ||
| 1669 | 2013.09.24 13:33 | close | 828 | 0.08 | 1.34762 | 0.00000 | 0.00000 | 41.38 | 51659.01 |
| 1670 | 2013.09.24 13:33 | close | 827 | 0.04 | 1.34762 | 0.00000 | 0.00000 | -4.79 | 51654.22 |
| 1671 | 2013.09.24 13:33 | close | 826 | 0.02 | 1.34762 | 0.00000 | 0.00000 | -20.04 | 51634.18 |
| 1672 | 2013.09.24 13:33 | close | 825 | 0.01 | 1.34762 | 0.00000 | 0.00000 | -12.65 | 51621.53 |
| 1673 | 2013.09.25 12:25 | close | 837 | 0.02 | 1.35017 | 0.00000 | 0.00000 | 2.75 | 51624.28 |
| 1674 | 2013.09.25 12:25 | close | 836 | 0.01 | 1.35017 | 0.00000 | 0.00000 | -0.52 | 51623.76 |
| 1675 | 2013.09.25 12:25 | buy | 838 | 0.01 | 1.35037 | 0.00000 | 0.00000 | ||
| 1676 | 2013.09.25 12:25 | sell | 839 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
| 1677 | 2013.09.25 18:17 | close | 838 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 2.01 | 51625.77 |
| 1678 | 2013.09.25 18:43 | sell | 840 | 0.02 | 1.35270 | 0.00000 | 0.00000 | ||
| 1679 | 2013.09.26 11:06 | close | 840 | 0.02 | 1.35125 | 0.00000 | 0.00000 | 3.00 | 51628.77 |
| 1680 | 2013.09.26 11:06 | close | 839 | 0.01 | 1.35125 | 0.00000 | 0.00000 | -1.00 | 51627.77 |
| 1681 | 2013.09.26 11:06 | buy | 841 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 1682 | 2013.09.26 11:06 | sell | 842 | 0.01 | 1.35112 | 0.00000 | 0.00000 | ||
| 1683 | 2013.09.26 12:15 | close | 842 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 1.86 | 51629.63 |
| 1684 | 2013.09.26 12:27 | buy | 843 | 0.02 | 1.34935 | 0.00000 | 0.00000 | ||
| 1685 | 2013.09.26 13:36 | close | 843 | 0.02 | 1.35072 | 0.00000 | 0.00000 | 2.74 | 51632.37 |
| 1686 | 2013.09.26 13:36 | close | 841 | 0.01 | 1.35072 | 0.00000 | 0.00000 | -0.57 | 51631.80 |
| 1687 | 2013.09.26 13:36 | buy | 844 | 0.01 | 1.35093 | 0.00000 | 0.00000 | ||
| 1688 | 2013.09.26 13:36 | sell | 845 | 0.01 | 1.35076 | 0.00000 | 0.00000 | ||
| 1689 | 2013.09.26 17:12 | close | 845 | 0.01 | 1.34892 | 0.00000 | 0.00000 | 1.84 | 51633.64 |
| 1690 | 2013.09.26 17:26 | buy | 846 | 0.02 | 1.34913 | 0.00000 | 0.00000 | ||
| 1691 | 2013.09.27 11:24 | close | 846 | 0.02 | 1.35048 | 0.00000 | 0.00000 | 2.55 | 51636.19 |
| 1692 | 2013.09.27 11:24 | close | 844 | 0.01 | 1.35048 | 0.00000 | 0.00000 | -0.53 | 51635.67 |
| 1693 | 2013.09.27 11:24 | buy | 847 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
| 1694 | 2013.09.27 11:24 | sell | 848 | 0.01 | 1.35050 | 0.00000 | 0.00000 | ||
| 1695 | 2013.09.27 14:48 | close | 847 | 0.01 | 1.35239 | 0.00000 | 0.00000 | 1.72 | 51637.39 |
| 1696 | 2013.09.27 15:12 | sell | 849 | 0.02 | 1.35363 | 0.00000 | 0.00000 | ||
| 1697 | 2013.09.27 19:41 | buy | 850 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
| 1698 | 2013.09.27 20:05 | close | 849 | 0.02 | 1.35195 | 0.00000 | 0.00000 | 3.36 | 51640.75 |
| 1699 | 2013.09.27 20:05 | close | 848 | 0.01 | 1.35195 | 0.00000 | 0.00000 | -1.45 | 51639.30 |
| 1700 | 2013.09.30 00:20 | buy | 851 | 0.02 | 1.34953 | 0.00000 | 0.00000 | ||
| 1701 | 2013.09.30 15:19 | close | 851 | 0.02 | 1.35135 | 0.00000 | 0.00000 | 3.64 | 51642.94 |
| 1702 | 2013.09.30 15:19 | close | 850 | 0.01 | 1.35135 | 0.00000 | 0.00000 | -1.34 | 51641.59 |
| 1703 | 2013.09.30 15:19 | buy | 852 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
| 1704 | 2013.09.30 15:19 | sell | 853 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 1705 | 2013.09.30 15:40 | close | 852 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 2.03 | 51643.62 |
| 1706 | 2013.09.30 16:02 | sell | 854 | 0.02 | 1.35448 | 0.00000 | 0.00000 | ||
| 1707 | 2013.09.30 17:02 | close | 854 | 0.02 | 1.35267 | 0.00000 | 0.00000 | 3.62 | 51647.24 |
| 1708 | 2013.09.30 17:02 | close | 853 | 0.01 | 1.35267 | 0.00000 | 0.00000 | -1.31 | 51645.93 |
| 1709 | 2013.09.30 17:02 | buy | 855 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 1710 | 2013.09.30 17:02 | sell | 856 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
| 1711 | 2013.10.01 07:42 | close | 855 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 1.93 | 51647.86 |
| 1712 | 2013.10.01 07:57 | sell | 857 | 0.02 | 1.35456 | 0.00000 | 0.00000 | ||
| 1713 | 2013.10.01 10:02 | sell | 858 | 0.04 | 1.35780 | 0.00000 | 0.00000 | ||
| 1714 | 2013.10.01 10:55 | buy | 859 | 0.01 | 1.35667 | 0.00000 | 0.00000 | ||
| 1715 | 2013.10.01 11:44 | close | 858 | 0.04 | 1.35574 | 0.00000 | 0.00000 | 8.24 | 51656.10 |
| 1716 | 2013.10.01 11:44 | close | 857 | 0.02 | 1.35574 | 0.00000 | 0.00000 | -2.36 | 51653.74 |
| 1717 | 2013.10.01 11:44 | close | 856 | 0.01 | 1.35574 | 0.00000 | 0.00000 | -3.23 | 51650.50 |
| 1718 | 2013.10.01 12:14 | buy | 860 | 0.02 | 1.35482 | 0.00000 | 0.00000 | ||
| 1719 | 2013.10.01 16:03 | close | 860 | 0.02 | 1.35617 | 0.00000 | 0.00000 | 2.70 | 51653.20 |
| 1720 | 2013.10.01 16:03 | close | 859 | 0.01 | 1.35617 | 0.00000 | 0.00000 | -0.50 | 51652.70 |
| 1721 | 2013.10.01 16:03 | buy | 861 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
| 1722 | 2013.10.01 16:03 | sell | 862 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
| 1723 | 2013.10.01 16:57 | close | 862 | 0.01 | 1.35429 | 0.00000 | 0.00000 | 1.91 | 51654.61 |
| 1724 | 2013.10.01 17:06 | buy | 863 | 0.02 | 1.35443 | 0.00000 | 0.00000 | ||
| 1725 | 2013.10.02 02:30 | buy | 864 | 0.04 | 1.35212 | 0.00000 | 0.00000 | ||
| 1726 | 2013.10.02 11:11 | sell | 865 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
| 1727 | 2013.10.02 11:13 | close | 864 | 0.04 | 1.35380 | 0.00000 | 0.00000 | 6.72 | 51661.33 |
| 1728 | 2013.10.02 11:13 | close | 863 | 0.02 | 1.35380 | 0.00000 | 0.00000 | -1.41 | 51659.92 |
| 1729 | 2013.10.02 11:13 | close | 861 | 0.01 | 1.35380 | 0.00000 | 0.00000 | -2.65 | 51657.28 |
| 1730 | 2013.10.02 15:14 | close | 865 | 0.01 | 1.35127 | 0.00000 | 0.00000 | 2.03 | 51659.31 |
| 1731 | 2013.10.02 15:14 | buy | 866 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 1732 | 2013.10.02 15:14 | sell | 867 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
| 1733 | 2013.10.02 15:37 | close | 866 | 0.01 | 1.35338 | 0.00000 | 0.00000 | 2.02 | 51661.33 |
| 1734 | 2013.10.02 16:29 | sell | 868 | 0.02 | 1.35922 | 0.00000 | 0.00000 | ||
| 1735 | 2013.10.02 20:08 | buy | 869 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
| 1736 | 2013.10.03 05:01 | close | 869 | 0.01 | 1.36037 | 0.00000 | 0.00000 | 2.10 | 51663.43 |
| 1737 | 2013.10.03 19:03 | sell | 870 | 0.04 | 1.36372 | 0.00000 | 0.00000 | ||
| 1738 | 2013.10.03 19:46 | buy | 871 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
| 1739 | 2013.10.04 12:51 | close | 870 | 0.04 | 1.36031 | 0.00000 | 0.00000 | 13.71 | 51677.14 |
| 1740 | 2013.10.04 12:51 | close | 868 | 0.02 | 1.36031 | 0.00000 | 0.00000 | -2.04 | 51675.10 |
| 1741 | 2013.10.04 12:51 | close | 867 | 0.01 | 1.36031 | 0.00000 | 0.00000 | -9.05 | 51666.05 |
| 1742 | 2013.10.04 13:07 | buy | 872 | 0.02 | 1.36004 | 0.00000 | 0.00000 | ||
| 1743 | 2013.10.04 19:49 | buy | 873 | 0.04 | 1.35487 | 0.00000 | 0.00000 | ||
| 1744 | 2013.10.04 21:55 | sell | 874 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
| 1745 | 2013.10.07 10:56 | close | 873 | 0.04 | 1.35791 | 0.00000 | 0.00000 | 11.86 | 51677.91 |
| 1746 | 2013.10.07 10:56 | close | 872 | 0.02 | 1.35791 | 0.00000 | 0.00000 | -4.41 | 51673.50 |
| 1747 | 2013.10.07 10:56 | close | 871 | 0.01 | 1.35791 | 0.00000 | 0.00000 | -4.71 | 51668.79 |
| 1748 | 2013.10.07 11:36 | sell | 875 | 0.02 | 1.35844 | 0.00000 | 0.00000 | ||
| 1749 | 2013.10.07 14:49 | close | 875 | 0.02 | 1.35687 | 0.00000 | 0.00000 | 3.14 | 51671.93 |
| 1750 | 2013.10.07 14:49 | close | 874 | 0.01 | 1.35687 | 0.00000 | 0.00000 | -0.81 | 51671.11 |
| 1751 | 2013.10.07 14:49 | buy | 876 | 0.01 | 1.35682 | 0.00000 | 0.00000 | ||
| 1752 | 2013.10.07 14:49 | sell | 877 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
| 1753 | 2013.10.07 17:16 | close | 877 | 0.01 | 1.35452 | 0.00000 | 0.00000 | 2.13 | 51673.24 |
| 1754 | 2013.10.08 16:29 | close | 876 | 0.01 | 1.35872 | 0.00000 | 0.00000 | 1.82 | 51675.07 |
| 1755 | 2013.10.08 16:29 | buy | 878 | 0.01 | 1.35891 | 0.00000 | 0.00000 | ||
| 1756 | 2013.10.08 16:29 | sell | 879 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
| 1757 | 2013.10.08 21:53 | close | 879 | 0.01 | 1.35690 | 0.00000 | 0.00000 | 1.84 | 51676.91 |
| 1758 | 2013.10.08 22:03 | buy | 880 | 0.02 | 1.35712 | 0.00000 | 0.00000 | ||
| 1759 | 2013.10.09 01:49 | close | 880 | 0.02 | 1.35847 | 0.00000 | 0.00000 | 2.55 | 51679.46 |
| 1760 | 2013.10.09 01:49 | close | 878 | 0.01 | 1.35847 | 0.00000 | 0.00000 | -0.52 | 51678.94 |
| 1761 | 2013.10.09 01:49 | buy | 881 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
| 1762 | 2013.10.09 01:49 | sell | 882 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
| 1763 | 2013.10.09 02:28 | close | 881 | 0.01 | 1.36044 | 0.00000 | 0.00000 | 1.81 | 51680.75 |
| 1764 | 2013.10.09 04:47 | close | 882 | 0.01 | 1.35661 | 0.00000 | 0.00000 | 1.85 | 51682.60 |
| 1765 | 2013.10.09 04:47 | buy | 883 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
| 1766 | 2013.10.09 04:47 | sell | 884 | 0.01 | 1.35646 | 0.00000 | 0.00000 | ||
| 1767 | 2013.10.09 09:54 | close | 884 | 0.01 | 1.35465 | 0.00000 | 0.00000 | 1.81 | 51684.41 |
| 1768 | 2013.10.09 10:32 | buy | 885 | 0.02 | 1.35304 | 0.00000 | 0.00000 | ||
| 1769 | 2013.10.09 16:39 | buy | 886 | 0.04 | 1.35066 | 0.00000 | 0.00000 | ||
| 1770 | 2013.10.09 17:31 | sell | 887 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 1771 | 2013.10.09 21:01 | close | 887 | 0.01 | 1.34974 | 0.00000 | 0.00000 | 1.95 | 51686.36 |
| 1772 | 2013.10.09 21:36 | sell | 888 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
| 1773 | 2013.10.09 22:03 | close | 886 | 0.04 | 1.35258 | 0.00000 | 0.00000 | 7.68 | 51694.04 |
| 1774 | 2013.10.09 22:03 | close | 885 | 0.02 | 1.35258 | 0.00000 | 0.00000 | -0.92 | 51693.12 |
| 1775 | 2013.10.09 22:03 | close | 883 | 0.01 | 1.35258 | 0.00000 | 0.00000 | -4.05 | 51689.07 |
| 1776 | 2013.10.10 05:45 | close | 888 | 0.01 | 1.34954 | 0.00000 | 0.00000 | 2.21 | 51691.28 |
| 1777 | 2013.10.10 05:46 | buy | 889 | 0.01 | 1.34954 | 0.00000 | 0.00000 | ||
| 1778 | 2013.10.10 05:46 | sell | 890 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
| 1779 | 2013.10.10 11:32 | close | 889 | 0.01 | 1.35175 | 0.00000 | 0.00000 | 2.21 | 51693.49 |
| 1780 | 2013.10.10 12:13 | sell | 891 | 0.02 | 1.35223 | 0.00000 | 0.00000 | ||
| 1781 | 2013.10.11 11:09 | sell | 892 | 0.04 | 1.35575 | 0.00000 | 0.00000 | ||
| 1782 | 2013.10.11 19:13 | buy | 893 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 1783 | 2013.10.11 19:28 | close | 892 | 0.04 | 1.35346 | 0.00000 | 0.00000 | 9.16 | 51702.65 |
| 1784 | 2013.10.11 19:28 | close | 891 | 0.02 | 1.35346 | 0.00000 | 0.00000 | -2.43 | 51700.23 |
| 1785 | 2013.10.11 19:28 | close | 890 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -4.07 | 51696.15 |
| 1786 | 2013.10.14 05:51 | close | 893 | 0.01 | 1.35653 | 0.00000 | 0.00000 | 1.80 | 51697.96 |
| 1787 | 2013.10.14 05:51 | buy | 894 | 0.01 | 1.35671 | 0.00000 | 0.00000 | ||
| 1788 | 2013.10.14 05:51 | sell | 895 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
| 1789 | 2013.10.14 11:50 | close | 895 | 0.01 | 1.35467 | 0.00000 | 0.00000 | 1.87 | 51699.83 |
| 1790 | 2013.10.14 15:37 | close | 894 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 1.83 | 51701.66 |
| 1791 | 2013.10.14 15:37 | buy | 896 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
| 1792 | 2013.10.14 15:37 | sell | 897 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
| 1793 | 2013.10.14 20:16 | close | 897 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 1.82 | 51703.48 |
| 1794 | 2013.10.14 20:27 | buy | 898 | 0.02 | 1.35711 | 0.00000 | 0.00000 | ||
| 1795 | 2013.10.15 12:38 | buy | 899 | 0.04 | 1.35082 | 0.00000 | 0.00000 | ||
| 1796 | 2013.10.15 21:24 | sell | 900 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
| 1797 | 2013.10.16 11:25 | close | 899 | 0.04 | 1.35424 | 0.00000 | 0.00000 | 13.38 | 51716.86 |
| 1798 | 2013.10.16 11:25 | close | 898 | 0.02 | 1.35424 | 0.00000 | 0.00000 | -6.04 | 51710.82 |
| 1799 | 2013.10.16 11:25 | close | 896 | 0.01 | 1.35424 | 0.00000 | 0.00000 | -4.64 | 51706.18 |
| 1800 | 2013.10.16 11:35 | sell | 901 | 0.02 | 1.35360 | 0.00000 | 0.00000 | ||
| 1801 | 2013.10.16 15:27 | sell | 902 | 0.04 | 1.35602 | 0.00000 | 0.00000 | ||
| 1802 | 2013.10.16 16:15 | buy | 903 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
| 1803 | 2013.10.16 16:49 | close | 902 | 0.04 | 1.35432 | 0.00000 | 0.00000 | 6.80 | 51712.98 |
| 1804 | 2013.10.16 16:49 | close | 901 | 0.02 | 1.35432 | 0.00000 | 0.00000 | -1.44 | 51711.54 |
| 1805 | 2013.10.16 16:49 | close | 900 | 0.01 | 1.35432 | 0.00000 | 0.00000 | -2.52 | 51709.02 |
| 1806 | 2013.10.16 17:24 | buy | 904 | 0.02 | 1.35238 | 0.00000 | 0.00000 | ||
| 1807 | 2013.10.16 18:08 | buy | 905 | 0.04 | 1.34902 | 0.00000 | 0.00000 | ||
| 1808 | 2013.10.16 19:35 | sell | 906 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
| 1809 | 2013.10.16 19:36 | close | 905 | 0.04 | 1.35131 | 0.00000 | 0.00000 | 9.16 | 51718.18 |
| 1810 | 2013.10.16 19:36 | close | 904 | 0.02 | 1.35131 | 0.00000 | 0.00000 | -2.14 | 51716.04 |
| 1811 | 2013.10.16 19:36 | close | 903 | 0.01 | 1.35131 | 0.00000 | 0.00000 | -3.51 | 51712.53 |
| 1812 | 2013.10.16 21:03 | sell | 907 | 0.02 | 1.35370 | 0.00000 | 0.00000 | ||
| 1813 | 2013.10.17 01:45 | buy | 908 | 0.01 | 1.35249 | 0.00000 | 0.00000 | ||
| 1814 | 2013.10.17 03:02 | close | 907 | 0.02 | 1.35183 | 0.00000 | 0.00000 | 3.84 | 51716.37 |
| 1815 | 2013.10.17 03:02 | close | 906 | 0.01 | 1.35183 | 0.00000 | 0.00000 | -1.59 | 51714.78 |
| 1816 | 2013.10.17 05:13 | close | 908 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 2.01 | 51716.79 |
| 1817 | 2013.10.17 05:13 | buy | 909 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
| 1818 | 2013.10.17 05:13 | sell | 910 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 1819 | 2013.10.17 09:33 | close | 909 | 0.01 | 1.35665 | 0.00000 | 0.00000 | 2.01 | 51718.80 |
| 1820 | 2013.10.17 11:07 | sell | 911 | 0.02 | 1.36216 | 0.00000 | 0.00000 | ||
| 1821 | 2013.10.17 15:27 | sell | 912 | 0.04 | 1.36602 | 0.00000 | 0.00000 | ||
| 1822 | 2013.10.17 15:32 | buy | 913 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
| 1823 | 2013.10.17 16:50 | close | 913 | 0.01 | 1.36687 | 0.00000 | 0.00000 | 2.03 | 51720.83 |
| 1824 | 2013.10.22 15:47 | sell | 914 | 0.08 | 1.37246 | 0.00000 | 0.00000 | ||
| 1825 | 2013.10.22 17:56 | sell | 915 | 0.16 | 1.37780 | 0.00000 | 0.00000 | ||
| 1826 | 2013.10.23 10:27 | buy | 916 | 0.01 | 1.37627 | 0.00000 | 0.00000 | ||
| 1827 | 2013.10.23 16:48 | close | 916 | 0.01 | 1.37880 | 0.00000 | 0.00000 | 2.53 | 51723.36 |
| 1828 | 2013.10.24 11:09 | buy | 917 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
| 1829 | 2013.10.24 11:26 | close | 917 | 0.01 | 1.37865 | 0.00000 | 0.00000 | 2.02 | 51725.38 |
| 1830 | 2013.10.29 11:58 | buy | 918 | 0.01 | 1.37684 | 0.00000 | 0.00000 | ||
| 1831 | 2013.10.29 17:21 | close | 918 | 0.01 | 1.37855 | 0.00000 | 0.00000 | 1.71 | 51727.09 |
| 1832 | 2013.10.29 18:51 | buy | 919 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
| 1833 | 2013.10.29 19:32 | buy | 920 | 0.02 | 1.37486 | 0.00000 | 0.00000 | ||
| 1834 | 2013.10.30 11:56 | close | 920 | 0.02 | 1.37624 | 0.00000 | 0.00000 | 2.61 | 51729.70 |
| 1835 | 2013.10.30 11:56 | close | 919 | 0.01 | 1.37624 | 0.00000 | 0.00000 | -0.55 | 51729.14 |
| 1836 | 2013.10.30 11:56 | buy | 921 | 0.01 | 1.37639 | 0.00000 | 0.00000 | ||
| 1837 | 2013.10.30 20:56 | close | 921 | 0.01 | 1.37840 | 0.00000 | 0.00000 | 2.01 | 51731.15 |
| 1838 | 2013.10.30 21:00 | buy | 922 | 0.01 | 1.37677 | 0.00000 | 0.00000 | ||
| 1839 | 2013.10.30 21:03 | close | 915 | 0.16 | 1.37313 | 0.00000 | 0.00000 | 76.90 | 51808.05 |
| 1840 | 2013.10.30 21:03 | close | 914 | 0.08 | 1.37313 | 0.00000 | 0.00000 | -4.27 | 51803.78 |
| 1841 | 2013.10.30 21:03 | close | 912 | 0.04 | 1.37313 | 0.00000 | 0.00000 | -27.69 | 51776.09 |
| 1842 | 2013.10.30 21:03 | close | 911 | 0.02 | 1.37313 | 0.00000 | 0.00000 | -21.57 | 51754.52 |
| 1843 | 2013.10.30 21:03 | close | 910 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -18.47 | 51736.05 |
| 1844 | 2013.10.30 21:34 | buy | 923 | 0.02 | 1.37165 | 0.00000 | 0.00000 | ||
| 1845 | 2013.10.30 21:57 | sell | 924 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 1846 | 2013.10.31 07:03 | close | 924 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 1.91 | 51737.96 |
| 1847 | 2013.10.31 13:22 | buy | 925 | 0.04 | 1.36732 | 0.00000 | 0.00000 | ||
| 1848 | 2013.10.31 17:01 | buy | 926 | 0.08 | 1.36290 | 0.00000 | 0.00000 | ||
| 1849 | 2013.10.31 23:03 | buy | 927 | 0.16 | 1.35803 | 0.00000 | 0.00000 | ||
| 1850 | 2013.11.01 15:07 | buy | 928 | 0.32 | 1.35166 | 0.00000 | 0.00000 | ||
| 1851 | 2013.11.06 14:01 | sell | 929 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
| 1852 | 2013.11.06 14:58 | close | 929 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 2.37 | 51740.33 |
| 1853 | 2013.11.06 17:52 | sell | 930 | 0.01 | 1.35307 | 0.00000 | 0.00000 | ||
| 1854 | 2013.11.07 03:47 | close | 930 | 0.01 | 1.35077 | 0.00000 | 0.00000 | 2.35 | 51742.68 |
| 1855 | 2013.11.07 16:06 | buy | 931 | 0.64 | 1.33729 | 0.00000 | 0.00000 | ||
| 1856 | 2013.11.07 19:07 | sell | 932 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
| 1857 | 2013.11.07 21:38 | sell | 933 | 0.02 | 1.34156 | 0.00000 | 0.00000 | ||
| 1858 | 2013.11.08 09:04 | close | 933 | 0.02 | 1.33943 | 0.00000 | 0.00000 | 4.29 | 51746.97 |
| 1859 | 2013.11.08 09:04 | close | 932 | 0.01 | 1.33943 | 0.00000 | 0.00000 | -0.73 | 51746.24 |
| 1860 | 2013.11.08 09:05 | sell | 934 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 1861 | 2013.11.08 13:10 | sell | 935 | 0.02 | 1.34257 | 0.00000 | 0.00000 | ||
| 1862 | 2013.11.08 16:30 | close | 935 | 0.02 | 1.33812 | 0.00000 | 0.00000 | 8.90 | 51755.14 |
| 1863 | 2013.11.08 16:30 | close | 934 | 0.01 | 1.33812 | 0.00000 | 0.00000 | 1.25 | 51756.39 |
| 1864 | 2013.11.08 16:35 | sell | 936 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 1865 | 2013.11.08 16:45 | close | 936 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 3.31 | 51759.70 |
| 1866 | 2013.11.11 12:23 | sell | 937 | 0.01 | 1.33903 | 0.00000 | 0.00000 | ||
| 1867 | 2013.11.12 12:34 | close | 937 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 2.68 | 51762.38 |
| 1868 | 2013.11.12 13:15 | sell | 938 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
| 1869 | 2013.11.12 16:23 | sell | 939 | 0.02 | 1.34264 | 0.00000 | 0.00000 | ||
| 1870 | 2013.11.13 17:40 | close | 939 | 0.02 | 1.34034 | 0.00000 | 0.00000 | 4.63 | 51767.01 |
| 1871 | 2013.11.13 17:40 | close | 938 | 0.01 | 1.34034 | 0.00000 | 0.00000 | -1.44 | 51765.57 |
| 1872 | 2013.11.13 17:40 | sell | 940 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 1873 | 2013.11.13 19:56 | sell | 941 | 0.02 | 1.34545 | 0.00000 | 0.00000 | ||
| 1874 | 2013.11.14 00:32 | close | 931 | 0.64 | 1.34783 | 0.00000 | 0.00000 | 640.96 | 52406.53 |
| 1875 | 2013.11.14 00:32 | close | 928 | 0.32 | 1.34783 | 0.00000 | 0.00000 | -153.76 | 52252.77 |
| 1876 | 2013.11.14 00:32 | close | 927 | 0.16 | 1.34783 | 0.00000 | 0.00000 | -180.00 | 52072.77 |
| 1877 | 2013.11.14 00:32 | close | 926 | 0.08 | 1.34783 | 0.00000 | 0.00000 | -128.96 | 51943.81 |
| 1878 | 2013.11.14 00:32 | close | 925 | 0.04 | 1.34783 | 0.00000 | 0.00000 | -82.16 | 51861.65 |
| 1879 | 2013.11.14 00:32 | close | 923 | 0.02 | 1.34783 | 0.00000 | 0.00000 | -50.19 | 51811.46 |
| 1880 | 2013.11.14 00:32 | close | 922 | 0.01 | 1.34783 | 0.00000 | 0.00000 | -30.21 | 51781.24 |
| 1881 | 2013.11.14 14:12 | close | 941 | 0.02 | 1.34269 | 0.00000 | 0.00000 | 5.62 | 51786.87 |
| 1882 | 2013.11.14 14:12 | close | 940 | 0.01 | 1.34269 | 0.00000 | 0.00000 | -2.43 | 51784.44 |
| 1883 | 2013.11.14 14:12 | buy | 942 | 0.01 | 1.34268 | 0.00000 | 0.00000 | ||
| 1884 | 2013.11.14 14:12 | sell | 943 | 0.01 | 1.34251 | 0.00000 | 0.00000 | ||
| 1885 | 2013.11.14 16:30 | close | 942 | 0.01 | 1.34560 | 0.00000 | 0.00000 | 2.92 | 51787.36 |
| 1886 | 2013.11.14 16:48 | sell | 944 | 0.02 | 1.34525 | 0.00000 | 0.00000 | ||
| 1887 | 2013.11.15 12:39 | close | 944 | 0.02 | 1.34345 | 0.00000 | 0.00000 | 3.63 | 51790.99 |
| 1888 | 2013.11.15 12:39 | close | 943 | 0.01 | 1.34345 | 0.00000 | 0.00000 | -0.92 | 51790.07 |
| 1889 | 2013.11.15 12:39 | buy | 945 | 0.01 | 1.34342 | 0.00000 | 0.00000 | ||
| 1890 | 2013.11.15 12:39 | sell | 946 | 0.01 | 1.34325 | 0.00000 | 0.00000 | ||
| 1891 | 2013.11.15 15:16 | close | 945 | 0.01 | 1.34583 | 0.00000 | 0.00000 | 2.41 | 51792.48 |
| 1892 | 2013.11.15 15:39 | sell | 947 | 0.02 | 1.34570 | 0.00000 | 0.00000 | ||
| 1893 | 2013.11.15 17:25 | sell | 948 | 0.04 | 1.34912 | 0.00000 | 0.00000 | ||
| 1894 | 2013.11.15 18:20 | buy | 949 | 0.01 | 1.34763 | 0.00000 | 0.00000 | ||
| 1895 | 2013.11.18 09:10 | close | 949 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 2.22 | 51794.70 |
| 1896 | 2013.11.18 17:22 | sell | 950 | 0.08 | 1.35234 | 0.00000 | 0.00000 | ||
| 1897 | 2013.11.18 20:24 | buy | 951 | 0.01 | 1.35099 | 0.00000 | 0.00000 | ||
| 1898 | 2013.11.18 23:28 | close | 950 | 0.08 | 1.34972 | 0.00000 | 0.00000 | 20.96 | 51815.66 |
| 1899 | 2013.11.18 23:28 | close | 948 | 0.04 | 1.34972 | 0.00000 | 0.00000 | -2.33 | 51813.33 |
| 1900 | 2013.11.18 23:28 | close | 947 | 0.02 | 1.34972 | 0.00000 | 0.00000 | -8.01 | 51805.32 |
| 1901 | 2013.11.18 23:28 | close | 946 | 0.01 | 1.34972 | 0.00000 | 0.00000 | -6.45 | 51798.87 |
| 1902 | 2013.11.19 11:03 | close | 951 | 0.01 | 1.35328 | 0.00000 | 0.00000 | 2.21 | 51801.09 |
| 1903 | 2013.11.19 11:03 | buy | 952 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
| 1904 | 2013.11.19 11:03 | sell | 953 | 0.01 | 1.35330 | 0.00000 | 0.00000 | ||
| 1905 | 2013.11.19 11:32 | close | 953 | 0.01 | 1.35102 | 0.00000 | 0.00000 | 2.28 | 51803.37 |
| 1906 | 2013.11.19 11:41 | buy | 954 | 0.02 | 1.35136 | 0.00000 | 0.00000 | ||
| 1907 | 2013.11.19 18:17 | close | 954 | 0.02 | 1.35296 | 0.00000 | 0.00000 | 3.20 | 51806.57 |
| 1908 | 2013.11.19 18:17 | close | 952 | 0.01 | 1.35296 | 0.00000 | 0.00000 | -0.51 | 51806.06 |
| 1909 | 2013.11.19 18:17 | buy | 955 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
| 1910 | 2013.11.19 18:17 | sell | 956 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
| 1911 | 2013.11.20 02:14 | close | 955 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 2.10 | 51808.16 |
| 1912 | 2013.11.20 02:30 | sell | 957 | 0.02 | 1.35594 | 0.00000 | 0.00000 | ||
| 1913 | 2013.11.20 09:31 | close | 957 | 0.02 | 1.35417 | 0.00000 | 0.00000 | 3.54 | 51811.70 |
| 1914 | 2013.11.20 09:31 | close | 956 | 0.01 | 1.35417 | 0.00000 | 0.00000 | -1.14 | 51810.56 |
| 1915 | 2013.11.20 09:31 | buy | 958 | 0.01 | 1.35422 | 0.00000 | 0.00000 | ||
| 1916 | 2013.11.20 09:31 | sell | 959 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
| 1917 | 2013.11.20 12:54 | close | 959 | 0.01 | 1.35191 | 0.00000 | 0.00000 | 2.14 | 51812.70 |
| 1918 | 2013.11.20 13:04 | buy | 960 | 0.02 | 1.35229 | 0.00000 | 0.00000 | ||
| 1919 | 2013.11.20 16:40 | close | 960 | 0.02 | 1.35371 | 0.00000 | 0.00000 | 2.84 | 51815.54 |
| 1920 | 2013.11.20 16:40 | close | 958 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -0.51 | 51815.03 |
| 1921 | 2013.11.20 16:40 | buy | 961 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 1922 | 2013.11.20 16:40 | sell | 962 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
| 1923 | 2013.11.20 18:20 | close | 962 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 2.28 | 51817.31 |
| 1924 | 2013.11.20 18:47 | buy | 963 | 0.02 | 1.34706 | 0.00000 | 0.00000 | ||
| 1925 | 2013.11.20 21:29 | buy | 964 | 0.04 | 1.34365 | 0.00000 | 0.00000 | ||
| 1926 | 2013.11.21 14:33 | sell | 965 | 0.01 | 1.34541 | 0.00000 | 0.00000 | ||
| 1927 | 2013.11.21 14:34 | close | 964 | 0.04 | 1.34684 | 0.00000 | 0.00000 | 11.86 | 51829.17 |
| 1928 | 2013.11.21 14:34 | close | 963 | 0.02 | 1.34684 | 0.00000 | 0.00000 | -0.89 | 51828.28 |
| 1929 | 2013.11.21 14:34 | close | 961 | 0.01 | 1.34684 | 0.00000 | 0.00000 | -7.30 | 51820.97 |
| 1930 | 2013.11.22 00:33 | sell | 966 | 0.02 | 1.34786 | 0.00000 | 0.00000 | ||
| 1931 | 2013.11.22 12:27 | sell | 967 | 0.04 | 1.35161 | 0.00000 | 0.00000 | ||
| 1932 | 2013.11.25 01:07 | sell | 968 | 0.08 | 1.35511 | 0.00000 | 0.00000 | ||
| 1933 | 2013.11.25 09:13 | buy | 969 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
| 1934 | 2013.11.25 12:25 | close | 968 | 0.08 | 1.35226 | 0.00000 | 0.00000 | 22.80 | 51843.77 |
| 1935 | 2013.11.25 12:25 | close | 967 | 0.04 | 1.35226 | 0.00000 | 0.00000 | -2.53 | 51841.24 |
| 1936 | 2013.11.25 12:25 | close | 966 | 0.02 | 1.35226 | 0.00000 | 0.00000 | -8.77 | 51832.48 |
| 1937 | 2013.11.25 12:25 | close | 965 | 0.01 | 1.35226 | 0.00000 | 0.00000 | -6.82 | 51825.66 |
| 1938 | 2013.11.25 13:32 | buy | 970 | 0.02 | 1.35141 | 0.00000 | 0.00000 | ||
| 1939 | 2013.11.26 02:58 | close | 970 | 0.02 | 1.35310 | 0.00000 | 0.00000 | 3.23 | 51828.89 |
| 1940 | 2013.11.26 02:58 | close | 969 | 0.01 | 1.35310 | 0.00000 | 0.00000 | -0.64 | 51828.24 |
| 1941 | 2013.11.26 02:58 | buy | 971 | 0.01 | 1.35333 | 0.00000 | 0.00000 | ||
| 1942 | 2013.11.26 02:58 | sell | 972 | 0.01 | 1.35316 | 0.00000 | 0.00000 | ||
| 1943 | 2013.11.26 11:22 | close | 971 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 2.31 | 51830.55 |
| 1944 | 2013.11.26 11:36 | sell | 973 | 0.02 | 1.35580 | 0.00000 | 0.00000 | ||
| 1945 | 2013.11.26 13:27 | close | 973 | 0.02 | 1.35407 | 0.00000 | 0.00000 | 3.46 | 51834.01 |
| 1946 | 2013.11.26 13:27 | close | 972 | 0.01 | 1.35407 | 0.00000 | 0.00000 | -0.91 | 51833.10 |
| 1947 | 2013.11.26 13:27 | buy | 974 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
| 1948 | 2013.11.26 13:27 | sell | 975 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 1949 | 2013.11.26 21:10 | close | 974 | 0.01 | 1.35641 | 0.00000 | 0.00000 | 2.32 | 51835.42 |
| 1950 | 2013.11.26 21:29 | sell | 976 | 0.02 | 1.35623 | 0.00000 | 0.00000 | ||
| 1951 | 2013.11.27 07:10 | sell | 977 | 0.04 | 1.35904 | 0.00000 | 0.00000 | ||
| 1952 | 2013.11.27 09:31 | buy | 978 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 1953 | 2013.11.27 12:43 | close | 978 | 0.01 | 1.35994 | 0.00000 | 0.00000 | 2.22 | 51837.64 |
| 1954 | 2013.11.27 18:34 | buy | 979 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
| 1955 | 2013.11.27 19:42 | close | 977 | 0.04 | 1.35706 | 0.00000 | 0.00000 | 7.92 | 51845.56 |
| 1956 | 2013.11.27 19:42 | close | 976 | 0.02 | 1.35706 | 0.00000 | 0.00000 | -1.63 | 51843.94 |
| 1957 | 2013.11.27 19:42 | close | 975 | 0.01 | 1.35706 | 0.00000 | 0.00000 | -3.12 | 51840.82 |
| 1958 | 2013.11.28 11:02 | close | 979 | 0.01 | 1.35991 | 0.00000 | 0.00000 | 2.02 | 51842.83 |
| 1959 | 2013.11.28 11:02 | buy | 980 | 0.01 | 1.36006 | 0.00000 | 0.00000 | ||
| 1960 | 2013.11.28 11:02 | sell | 981 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
| 1961 | 2013.11.29 06:02 | close | 980 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 1.92 | 51844.75 |
| 1962 | 2013.11.29 06:14 | sell | 982 | 0.02 | 1.36187 | 0.00000 | 0.00000 | ||
| 1963 | 2013.11.29 11:27 | close | 982 | 0.02 | 1.36044 | 0.00000 | 0.00000 | 2.86 | 51847.61 |
| 1964 | 2013.11.29 11:27 | close | 981 | 0.01 | 1.36044 | 0.00000 | 0.00000 | -0.53 | 51847.07 |
| 1965 | 2013.11.29 11:27 | buy | 983 | 0.01 | 1.36043 | 0.00000 | 0.00000 | ||
| 1966 | 2013.11.29 11:27 | sell | 984 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
| 1967 | 2013.11.29 22:14 | buy | 985 | 0.02 | 1.35871 | 0.00000 | 0.00000 | ||
| 1968 | 2013.11.29 22:29 | close | 984 | 0.01 | 1.35835 | 0.00000 | 0.00000 | 1.91 | 51848.98 |
| 1969 | 2013.12.02 03:39 | close | 985 | 0.02 | 1.35996 | 0.00000 | 0.00000 | 2.35 | 51851.33 |
| 1970 | 2013.12.02 03:39 | close | 983 | 0.01 | 1.35996 | 0.00000 | 0.00000 | -0.54 | 51850.79 |
| 1971 | 2013.12.02 03:39 | buy | 986 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
| 1972 | 2013.12.02 03:39 | sell | 987 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
| 1973 | 2013.12.02 12:04 | close | 987 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 1.67 | 51852.46 |
| 1974 | 2013.12.02 12:51 | buy | 988 | 0.02 | 1.35528 | 0.00000 | 0.00000 | ||
| 1975 | 2013.12.03 11:45 | sell | 989 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
| 1976 | 2013.12.03 15:02 | close | 988 | 0.02 | 1.35768 | 0.00000 | 0.00000 | 4.65 | 51857.11 |
| 1977 | 2013.12.03 15:02 | close | 986 | 0.01 | 1.35768 | 0.00000 | 0.00000 | -2.55 | 51854.56 |
| 1978 | 2013.12.03 16:33 | sell | 990 | 0.02 | 1.35847 | 0.00000 | 0.00000 | ||
| 1979 | 2013.12.03 20:05 | sell | 991 | 0.04 | 1.36063 | 0.00000 | 0.00000 | ||
| 1980 | 2013.12.03 20:30 | buy | 992 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
| 1981 | 2013.12.03 22:42 | close | 991 | 0.04 | 1.35904 | 0.00000 | 0.00000 | 6.36 | 51860.92 |
| 1982 | 2013.12.03 22:42 | close | 990 | 0.02 | 1.35904 | 0.00000 | 0.00000 | -1.14 | 51859.78 |
| 1983 | 2013.12.03 22:42 | close | 989 | 0.01 | 1.35904 | 0.00000 | 0.00000 | -2.64 | 51857.14 |
| 1984 | 2013.12.04 10:24 | buy | 993 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
| 1985 | 2013.12.04 11:38 | close | 993 | 0.02 | 1.35894 | 0.00000 | 0.00000 | 2.86 | 51860.00 |
| 1986 | 2013.12.04 11:38 | close | 992 | 0.01 | 1.35894 | 0.00000 | 0.00000 | -0.65 | 51859.35 |
| 1987 | 2013.12.04 11:38 | buy | 994 | 0.01 | 1.35912 | 0.00000 | 0.00000 | ||
| 1988 | 2013.12.04 11:38 | sell | 995 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
| 1989 | 2013.12.04 16:34 | close | 995 | 0.01 | 1.35692 | 0.00000 | 0.00000 | 2.03 | 51861.38 |
| 1990 | 2013.12.04 17:07 | buy | 996 | 0.02 | 1.35466 | 0.00000 | 0.00000 | ||
| 1991 | 2013.12.04 18:03 | sell | 997 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
| 1992 | 2013.12.04 18:25 | close | 997 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 2.03 | 51863.41 |
| 1993 | 2013.12.04 19:02 | sell | 998 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
| 1994 | 2013.12.04 20:17 | close | 996 | 0.02 | 1.35690 | 0.00000 | 0.00000 | 4.48 | 51867.89 |
| 1995 | 2013.12.04 20:17 | close | 994 | 0.01 | 1.35690 | 0.00000 | 0.00000 | -2.22 | 51865.67 |
| 1996 | 2013.12.04 20:53 | sell | 999 | 0.02 | 1.35953 | 0.00000 | 0.00000 | ||
| 1997 | 2013.12.05 03:54 | buy | 1000 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
| 1998 | 2013.12.05 07:37 | close | 1000 | 0.01 | 1.36033 | 0.00000 | 0.00000 | 1.91 | 51867.58 |
| 1999 | 2013.12.05 09:44 | sell | 1001 | 0.04 | 1.36264 | 0.00000 | 0.00000 | ||
| 2000 | 2013.12.05 11:20 | buy | 1002 | 0.01 | 1.36154 | 0.00000 | 0.00000 | ||
| 2001 | 2013.12.05 11:52 | close | 1001 | 0.04 | 1.36042 | 0.00000 | 0.00000 | 8.88 | 51876.46 |
| 2002 | 2013.12.05 11:52 | close | 999 | 0.02 | 1.36042 | 0.00000 | 0.00000 | -1.68 | 51874.78 |
| 2003 | 2013.12.05 11:52 | close | 998 | 0.01 | 1.36042 | 0.00000 | 0.00000 | -4.54 | 51870.24 |
| 2004 | 2013.12.05 12:28 | buy | 1003 | 0.02 | 1.35936 | 0.00000 | 0.00000 | ||
| 2005 | 2013.12.05 16:41 | buy | 1004 | 0.04 | 1.35658 | 0.00000 | 0.00000 | ||
| 2006 | 2013.12.05 16:49 | sell | 1005 | 0.01 | 1.35768 | 0.00000 | 0.00000 | ||
| 2007 | 2013.12.05 16:49 | close | 1004 | 0.04 | 1.35846 | 0.00000 | 0.00000 | 7.52 | 51877.76 |
| 2008 | 2013.12.05 16:49 | close | 1003 | 0.02 | 1.35846 | 0.00000 | 0.00000 | -1.80 | 51875.96 |
| 2009 | 2013.12.05 16:49 | close | 1002 | 0.01 | 1.35846 | 0.00000 | 0.00000 | -3.08 | 51872.88 |
| 2010 | 2013.12.05 17:22 | sell | 1006 | 0.02 | 1.36360 | 0.00000 | 0.00000 | ||
| 2011 | 2013.12.05 17:40 | buy | 1007 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
| 2012 | 2013.12.05 17:54 | close | 1007 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 1.91 | 51874.79 |
| 2013 | 2013.12.05 19:53 | sell | 1008 | 0.04 | 1.36654 | 0.00000 | 0.00000 | ||
| 2014 | 2013.12.06 16:29 | buy | 1009 | 0.01 | 1.36508 | 0.00000 | 0.00000 | ||
| 2015 | 2013.12.06 16:30 | close | 1008 | 0.04 | 1.36385 | 0.00000 | 0.00000 | 10.83 | 51885.62 |
| 2016 | 2013.12.06 16:30 | close | 1006 | 0.02 | 1.36385 | 0.00000 | 0.00000 | -0.47 | 51885.15 |
| 2017 | 2013.12.06 16:30 | close | 1005 | 0.01 | 1.36385 | 0.00000 | 0.00000 | -6.15 | 51879.00 |
| 2018 | 2013.12.06 17:03 | close | 1009 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 2.41 | 51881.41 |
| 2019 | 2013.12.06 17:03 | buy | 1010 | 0.01 | 1.36767 | 0.00000 | 0.00000 | ||
| 2020 | 2013.12.06 17:03 | sell | 1011 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
| 2021 | 2013.12.06 23:23 | close | 1010 | 0.01 | 1.37008 | 0.00000 | 0.00000 | 2.41 | 51883.82 |
| 2022 | 2013.12.06 23:45 | sell | 1012 | 0.02 | 1.37026 | 0.00000 | 0.00000 | ||
| 2023 | 2013.12.09 22:00 | sell | 1013 | 0.04 | 1.37382 | 0.00000 | 0.00000 | ||
| 2024 | 2013.12.10 17:39 | sell | 1014 | 0.08 | 1.37692 | 0.00000 | 0.00000 | ||
| 2025 | 2013.12.11 01:08 | buy | 1015 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
| 2026 | 2013.12.11 11:23 | close | 1014 | 0.08 | 1.37437 | 0.00000 | 0.00000 | 20.54 | 51904.36 |
| 2027 | 2013.12.11 11:23 | close | 1013 | 0.04 | 1.37437 | 0.00000 | 0.00000 | -2.06 | 51902.29 |
| 2028 | 2013.12.11 11:23 | close | 1012 | 0.02 | 1.37437 | 0.00000 | 0.00000 | -8.12 | 51894.17 |
| 2029 | 2013.12.11 11:23 | close | 1011 | 0.01 | 1.37437 | 0.00000 | 0.00000 | -6.82 | 51887.35 |
| 2030 | 2013.12.11 16:11 | close | 1015 | 0.01 | 1.37774 | 0.00000 | 0.00000 | 1.92 | 51889.27 |
| 2031 | 2013.12.11 16:11 | buy | 1016 | 0.01 | 1.37792 | 0.00000 | 0.00000 | ||
| 2032 | 2013.12.11 16:11 | sell | 1017 | 0.01 | 1.37775 | 0.00000 | 0.00000 | ||
| 2033 | 2013.12.11 18:49 | close | 1016 | 0.01 | 1.37983 | 0.00000 | 0.00000 | 1.91 | 51891.18 |
| 2034 | 2013.12.11 20:30 | sell | 1018 | 0.02 | 1.38000 | 0.00000 | 0.00000 | ||
| 2035 | 2013.12.11 22:58 | close | 1018 | 0.02 | 1.37852 | 0.00000 | 0.00000 | 2.96 | 51894.14 |
| 2036 | 2013.12.11 22:58 | close | 1017 | 0.01 | 1.37852 | 0.00000 | 0.00000 | -0.77 | 51893.37 |
| 2037 | 2013.12.11 22:58 | buy | 1019 | 0.01 | 1.37859 | 0.00000 | 0.00000 | ||
| 2038 | 2013.12.11 22:58 | sell | 1020 | 0.01 | 1.37842 | 0.00000 | 0.00000 | ||
| 2039 | 2013.12.12 16:23 | close | 1020 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 2.00 | 51895.38 |
| 2040 | 2013.12.12 16:52 | buy | 1021 | 0.02 | 1.37667 | 0.00000 | 0.00000 | ||
| 2041 | 2013.12.12 21:17 | buy | 1022 | 0.04 | 1.37447 | 0.00000 | 0.00000 | ||
| 2042 | 2013.12.13 00:25 | sell | 1023 | 0.01 | 1.37550 | 0.00000 | 0.00000 | ||
| 2043 | 2013.12.13 11:12 | close | 1022 | 0.04 | 1.37615 | 0.00000 | 0.00000 | 6.42 | 51901.80 |
| 2044 | 2013.12.13 11:12 | close | 1021 | 0.02 | 1.37615 | 0.00000 | 0.00000 | -1.19 | 51900.61 |
| 2045 | 2013.12.13 11:12 | close | 1019 | 0.01 | 1.37615 | 0.00000 | 0.00000 | -2.74 | 51897.87 |
| 2046 | 2013.12.13 13:10 | close | 1023 | 0.01 | 1.37366 | 0.00000 | 0.00000 | 1.84 | 51899.71 |
| 2047 | 2013.12.13 13:10 | buy | 1024 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 2048 | 2013.12.13 13:10 | sell | 1025 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 2049 | 2013.12.13 13:43 | close | 1025 | 0.01 | 1.37171 | 0.00000 | 0.00000 | 1.83 | 51901.54 |
| 2050 | 2013.12.13 14:02 | buy | 1026 | 0.02 | 1.37165 | 0.00000 | 0.00000 | ||
| 2051 | 2013.12.13 14:31 | close | 1026 | 0.02 | 1.37301 | 0.00000 | 0.00000 | 2.72 | 51904.26 |
| 2052 | 2013.12.13 14:31 | close | 1024 | 0.01 | 1.37301 | 0.00000 | 0.00000 | -0.70 | 51903.56 |
| 2053 | 2013.12.13 14:31 | buy | 1027 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 2054 | 2013.12.13 14:31 | sell | 1028 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 2055 | 2013.12.13 16:56 | close | 1027 | 0.01 | 1.37501 | 0.00000 | 0.00000 | 1.81 | 51905.37 |
| 2056 | 2013.12.13 17:06 | sell | 1029 | 0.02 | 1.37467 | 0.00000 | 0.00000 | ||
| 2057 | 2013.12.13 17:34 | close | 1029 | 0.02 | 1.37343 | 0.00000 | 0.00000 | 2.48 | 51907.85 |
| 2058 | 2013.12.13 17:34 | close | 1028 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.40 | 51907.45 |
| 2059 | 2013.12.13 17:34 | buy | 1030 | 0.01 | 1.37342 | 0.00000 | 0.00000 | ||
| 2060 | 2013.12.13 17:34 | sell | 1031 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 2061 | 2013.12.13 21:20 | close | 1031 | 0.01 | 1.37142 | 0.00000 | 0.00000 | 1.83 | 51909.28 |
| 2062 | 2013.12.13 21:25 | buy | 1032 | 0.02 | 1.37176 | 0.00000 | 0.00000 | ||
| 2063 | 2013.12.13 22:19 | close | 1032 | 0.02 | 1.37300 | 0.00000 | 0.00000 | 2.48 | 51911.76 |
| 2064 | 2013.12.13 22:19 | close | 1030 | 0.01 | 1.37300 | 0.00000 | 0.00000 | -0.42 | 51911.34 |
| 2065 | 2013.12.13 22:19 | buy | 1033 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 2066 | 2013.12.13 22:19 | sell | 1034 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 2067 | 2013.12.16 03:54 | close | 1033 | 0.01 | 1.37499 | 0.00000 | 0.00000 | 1.72 | 51913.05 |
| 2068 | 2013.12.16 04:09 | sell | 1035 | 0.02 | 1.37460 | 0.00000 | 0.00000 | ||
| 2069 | 2013.12.16 10:58 | close | 1035 | 0.02 | 1.37335 | 0.00000 | 0.00000 | 2.50 | 51915.55 |
| 2070 | 2013.12.16 10:58 | close | 1034 | 0.01 | 1.37335 | 0.00000 | 0.00000 | -0.30 | 51915.25 |
| 2071 | 2013.12.16 10:58 | buy | 1036 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 2072 | 2013.12.16 10:58 | sell | 1037 | 0.01 | 1.37340 | 0.00000 | 0.00000 | ||
| 2073 | 2013.12.16 10:58 | sell | 1038 | 0.02 | 1.37494 | 0.00000 | 0.00000 | ||
| 2074 | 2013.12.16 10:59 | close | 1036 | 0.01 | 1.37528 | 0.00000 | 0.00000 | 1.71 | 51916.96 |
| 2075 | 2013.12.16 12:44 | sell | 1039 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
| 2076 | 2013.12.16 17:33 | buy | 1040 | 0.01 | 1.37617 | 0.00000 | 0.00000 | ||
| 2077 | 2013.12.16 17:36 | close | 1039 | 0.04 | 1.37562 | 0.00000 | 0.00000 | 6.12 | 51923.08 |
| 2078 | 2013.12.16 17:36 | close | 1038 | 0.02 | 1.37562 | 0.00000 | 0.00000 | -1.36 | 51921.72 |
| 2079 | 2013.12.16 17:36 | close | 1037 | 0.01 | 1.37562 | 0.00000 | 0.00000 | -2.22 | 51919.50 |
| 2080 | 2013.12.16 18:26 | close | 1040 | 0.01 | 1.37791 | 0.00000 | 0.00000 | 1.74 | 51921.24 |
| 2081 | 2013.12.16 18:26 | buy | 1041 | 0.01 | 1.37810 | 0.00000 | 0.00000 | ||
| 2082 | 2013.12.16 18:26 | sell | 1042 | 0.01 | 1.37793 | 0.00000 | 0.00000 | ||
| 2083 | 2013.12.16 18:57 | close | 1042 | 0.01 | 1.37622 | 0.00000 | 0.00000 | 1.71 | 51922.95 |
| 2084 | 2013.12.16 19:09 | buy | 1043 | 0.02 | 1.37614 | 0.00000 | 0.00000 | ||
| 2085 | 2013.12.17 10:19 | close | 1043 | 0.02 | 1.37756 | 0.00000 | 0.00000 | 2.69 | 51925.64 |
| 2086 | 2013.12.17 10:19 | close | 1041 | 0.01 | 1.37756 | 0.00000 | 0.00000 | -0.61 | 51925.02 |
| 2087 | 2013.12.17 10:19 | buy | 1044 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
| 2088 | 2013.12.17 10:19 | sell | 1045 | 0.01 | 1.37757 | 0.00000 | 0.00000 | ||
| 2089 | 2013.12.17 14:59 | close | 1045 | 0.01 | 1.37572 | 0.00000 | 0.00000 | 1.85 | 51926.87 |
| 2090 | 2013.12.17 15:12 | buy | 1046 | 0.02 | 1.37542 | 0.00000 | 0.00000 | ||
| 2091 | 2013.12.17 18:48 | buy | 1047 | 0.04 | 1.37333 | 0.00000 | 0.00000 | ||
| 2092 | 2013.12.17 19:17 | sell | 1048 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
| 2093 | 2013.12.17 19:20 | close | 1047 | 0.04 | 1.37491 | 0.00000 | 0.00000 | 6.32 | 51933.19 |
| 2094 | 2013.12.17 19:20 | close | 1046 | 0.02 | 1.37491 | 0.00000 | 0.00000 | -1.02 | 51932.17 |
| 2095 | 2013.12.17 19:20 | close | 1044 | 0.01 | 1.37491 | 0.00000 | 0.00000 | -2.83 | 51929.34 |
| 2096 | 2013.12.17 21:33 | sell | 1049 | 0.02 | 1.37670 | 0.00000 | 0.00000 | ||
| 2097 | 2013.12.18 12:32 | close | 1049 | 0.02 | 1.37527 | 0.00000 | 0.00000 | 2.89 | 51932.24 |
| 2098 | 2013.12.18 12:32 | close | 1048 | 0.01 | 1.37527 | 0.00000 | 0.00000 | -0.89 | 51931.34 |
| 2099 | 2013.12.18 12:32 | buy | 1050 | 0.01 | 1.37524 | 0.00000 | 0.00000 | ||
| 2100 | 2013.12.18 12:32 | sell | 1051 | 0.01 | 1.37507 | 0.00000 | 0.00000 | ||
| 2101 | 2013.12.18 16:34 | close | 1051 | 0.01 | 1.37332 | 0.00000 | 0.00000 | 1.75 | 51933.09 |
| 2102 | 2013.12.18 18:43 | close | 1050 | 0.01 | 1.37695 | 0.00000 | 0.00000 | 1.71 | 51934.80 |
| 2103 | 2013.12.18 18:43 | buy | 1052 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 2104 | 2013.12.18 18:43 | sell | 1053 | 0.01 | 1.37694 | 0.00000 | 0.00000 | ||
| 2105 | 2013.12.18 22:00 | close | 1052 | 0.01 | 1.37886 | 0.00000 | 0.00000 | 1.75 | 51936.55 |
| 2106 | 2013.12.18 22:00 | close | 1053 | 0.01 | 1.37396 | 0.00000 | 0.00000 | 2.98 | 51939.53 |
| 2107 | 2013.12.18 22:00 | buy | 1054 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
| 2108 | 2013.12.18 22:00 | sell | 1055 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 2109 | 2013.12.18 22:00 | close | 1055 | 0.01 | 1.37167 | 0.00000 | 0.00000 | 1.90 | 51941.43 |
| 2110 | 2013.12.18 22:07 | close | 1054 | 0.01 | 1.37545 | 0.00000 | 0.00000 | 1.71 | 51943.14 |
| 2111 | 2013.12.18 22:07 | buy | 1056 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
| 2112 | 2013.12.18 22:07 | sell | 1057 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
| 2113 | 2013.12.18 22:07 | close | 1056 | 0.01 | 1.37739 | 0.00000 | 0.00000 | 1.71 | 51944.85 |
| 2114 | 2013.12.18 22:28 | sell | 1058 | 0.02 | 1.37748 | 0.00000 | 0.00000 | ||
| 2115 | 2013.12.18 22:50 | close | 1058 | 0.02 | 1.37610 | 0.00000 | 0.00000 | 2.76 | 51947.61 |
| 2116 | 2013.12.18 22:50 | close | 1057 | 0.01 | 1.37610 | 0.00000 | 0.00000 | -0.59 | 51947.02 |
| 2117 | 2013.12.18 22:50 | buy | 1059 | 0.01 | 1.37614 | 0.00000 | 0.00000 | ||
| 2118 | 2013.12.18 22:50 | sell | 1060 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
| 2119 | 2013.12.18 23:15 | close | 1060 | 0.01 | 1.37422 | 0.00000 | 0.00000 | 1.75 | 51948.77 |
| 2120 | 2013.12.18 23:58 | buy | 1061 | 0.02 | 1.36959 | 0.00000 | 0.00000 | ||
| 2121 | 2013.12.19 05:48 | buy | 1062 | 0.04 | 1.36598 | 0.00000 | 0.00000 | ||
| 2122 | 2013.12.19 09:13 | sell | 1063 | 0.01 | 1.36737 | 0.00000 | 0.00000 | ||
| 2123 | 2013.12.19 10:52 | close | 1062 | 0.04 | 1.36899 | 0.00000 | 0.00000 | 12.04 | 51960.81 |
| 2124 | 2013.12.19 10:52 | close | 1061 | 0.02 | 1.36899 | 0.00000 | 0.00000 | -1.65 | 51959.16 |
| 2125 | 2013.12.19 10:52 | close | 1059 | 0.01 | 1.36899 | 0.00000 | 0.00000 | -7.38 | 51951.79 |
| 2126 | 2013.12.20 00:01 | close | 1063 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 1.71 | 51953.50 |
| 2127 | 2013.12.20 00:01 | buy | 1064 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
| 2128 | 2013.12.20 00:01 | sell | 1065 | 0.01 | 1.36552 | 0.00000 | 0.00000 | ||
| 2129 | 2013.12.20 03:26 | close | 1065 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 1.73 | 51955.23 |
| 2130 | 2013.12.20 03:44 | buy | 1066 | 0.02 | 1.36376 | 0.00000 | 0.00000 | ||
| 2131 | 2013.12.20 13:34 | close | 1066 | 0.02 | 1.36511 | 0.00000 | 0.00000 | 2.70 | 51957.93 |
| 2132 | 2013.12.20 13:34 | close | 1064 | 0.01 | 1.36511 | 0.00000 | 0.00000 | -0.58 | 51957.35 |
| 2133 | 2013.12.20 13:34 | buy | 1067 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
| 2134 | 2013.12.20 13:34 | sell | 1068 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
| 2135 | 2013.12.20 16:32 | close | 1068 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 1.72 | 51959.07 |
| 2136 | 2013.12.20 17:57 | close | 1067 | 0.01 | 1.36703 | 0.00000 | 0.00000 | 1.71 | 51960.78 |
| 2137 | 2013.12.20 17:57 | buy | 1069 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
| 2138 | 2013.12.20 17:57 | sell | 1070 | 0.01 | 1.36706 | 0.00000 | 0.00000 | ||
| 2139 | 2013.12.20 18:10 | close | 1069 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 1.71 | 51962.49 |
| 2140 | 2013.12.20 18:49 | sell | 1071 | 0.02 | 1.36963 | 0.00000 | 0.00000 | ||
| 2141 | 2013.12.20 18:59 | close | 1071 | 0.02 | 1.36812 | 0.00000 | 0.00000 | 3.02 | 51965.51 |
| 2142 | 2013.12.20 18:59 | close | 1070 | 0.01 | 1.36812 | 0.00000 | 0.00000 | -1.06 | 51964.45 |
| 2143 | 2013.12.20 18:59 | buy | 1072 | 0.01 | 1.36809 | 0.00000 | 0.00000 | ||
| 2144 | 2013.12.20 18:59 | sell | 1073 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
| 2145 | 2013.12.23 16:14 | close | 1072 | 0.01 | 1.37017 | 0.00000 | 0.00000 | 2.00 | 51966.45 |
| 2146 | 2013.12.23 16:34 | sell | 1074 | 0.02 | 1.36996 | 0.00000 | 0.00000 | ||
| 2147 | 2013.12.24 04:01 | close | 1074 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 2.75 | 51969.20 |
| 2148 | 2013.12.24 04:01 | close | 1073 | 0.01 | 1.36860 | 0.00000 | 0.00000 | -0.65 | 51968.56 |
| 2149 | 2013.12.24 04:01 | buy | 1075 | 0.01 | 1.36863 | 0.00000 | 0.00000 | ||
| 2150 | 2013.12.24 04:01 | sell | 1076 | 0.01 | 1.36846 | 0.00000 | 0.00000 | ||
| 2151 | 2013.12.24 17:13 | close | 1076 | 0.01 | 1.36662 | 0.00000 | 0.00000 | 1.84 | 51970.40 |
| 2152 | 2013.12.24 17:20 | buy | 1077 | 0.02 | 1.36677 | 0.00000 | 0.00000 | ||
| 2153 | 2013.12.24 20:59 | close | 1077 | 0.02 | 1.36806 | 0.00000 | 0.00000 | 2.58 | 51972.98 |
| 2154 | 2013.12.24 20:59 | close | 1075 | 0.01 | 1.36806 | 0.00000 | 0.00000 | -0.57 | 51972.41 |
| 2155 | 2013.12.24 20:59 | buy | 1078 | 0.01 | 1.36829 | 0.00000 | 0.00000 | ||
| 2156 | 2013.12.24 20:59 | sell | 1079 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
| 2157 | 2013.12.25 04:39 | close | 1079 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 1.88 | 51974.29 |
| 2158 | 2013.12.25 04:48 | buy | 1080 | 0.02 | 1.36654 | 0.00000 | 0.00000 | ||
| 2159 | 2013.12.25 10:19 | close | 1080 | 0.02 | 1.36782 | 0.00000 | 0.00000 | 2.56 | 51976.85 |
| 2160 | 2013.12.25 10:19 | close | 1078 | 0.01 | 1.36782 | 0.00000 | 0.00000 | -0.54 | 51976.30 |
| 2161 | 2013.12.25 10:21 | buy | 1081 | 0.01 | 1.36796 | 0.00000 | 0.00000 | ||
| 2162 | 2013.12.25 10:21 | sell | 1082 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
| 2163 | 2013.12.26 12:13 | close | 1081 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 1.83 | 51978.14 |
| 2164 | 2013.12.26 15:03 | sell | 1083 | 0.02 | 1.36948 | 0.00000 | 0.00000 | ||
| 2165 | 2013.12.26 17:00 | close | 1083 | 0.02 | 1.36826 | 0.00000 | 0.00000 | 2.44 | 51980.58 |
| 2166 | 2013.12.26 17:00 | close | 1082 | 0.01 | 1.36826 | 0.00000 | 0.00000 | -0.42 | 51980.16 |
| 2167 | 2013.12.26 17:00 | buy | 1084 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
| 2168 | 2013.12.26 17:00 | sell | 1085 | 0.01 | 1.36807 | 0.00000 | 0.00000 | ||
| 2169 | 2013.12.27 03:28 | close | 1084 | 0.01 | 1.36984 | 0.00000 | 0.00000 | 1.53 | 51981.68 |
| 2170 | 2013.12.27 03:54 | sell | 1086 | 0.02 | 1.36999 | 0.00000 | 0.00000 | ||
| 2171 | 2013.12.27 06:21 | sell | 1087 | 0.04 | 1.37350 | 0.00000 | 0.00000 | ||
| 2172 | 2013.12.27 10:11 | sell | 1088 | 0.08 | 1.37651 | 0.00000 | 0.00000 | ||
| 2173 | 2013.12.27 12:31 | sell | 1089 | 0.16 | 1.37960 | 0.00000 | 0.00000 | ||
| 2174 | 2013.12.27 14:59 | sell | 1090 | 0.32 | 1.38626 | 0.00000 | 0.00000 | ||
| 2175 | 2013.12.27 15:06 | buy | 1091 | 0.01 | 1.38542 | 0.00000 | 0.00000 | ||
| 2176 | 2013.12.27 16:13 | close | 1090 | 0.32 | 1.38157 | 0.00000 | 0.00000 | 150.08 | 52131.76 |
| 2177 | 2013.12.27 16:13 | close | 1089 | 0.16 | 1.38157 | 0.00000 | 0.00000 | -31.52 | 52100.24 |
| 2178 | 2013.12.27 16:13 | close | 1088 | 0.08 | 1.38157 | 0.00000 | 0.00000 | -40.48 | 52059.76 |
| 2179 | 2013.12.27 16:13 | close | 1087 | 0.04 | 1.38157 | 0.00000 | 0.00000 | -32.28 | 52027.48 |
| 2180 | 2013.12.27 16:13 | close | 1086 | 0.02 | 1.38157 | 0.00000 | 0.00000 | -23.16 | 52004.32 |
| 2181 | 2013.12.27 16:13 | close | 1085 | 0.01 | 1.38157 | 0.00000 | 0.00000 | -13.48 | 51990.84 |
| 2182 | 2013.12.27 16:24 | buy | 1092 | 0.02 | 1.38260 | 0.00000 | 0.00000 | ||
| 2183 | 2013.12.27 17:40 | buy | 1093 | 0.04 | 1.38030 | 0.00000 | 0.00000 | ||
| 2184 | 2013.12.27 19:20 | buy | 1094 | 0.08 | 1.37761 | 0.00000 | 0.00000 | ||
| 2185 | 2013.12.27 22:29 | buy | 1095 | 0.16 | 1.37438 | 0.00000 | 0.00000 | ||
| 2186 | 2013.12.30 01:14 | sell | 1096 | 0.01 | 1.37612 | 0.00000 | 0.00000 | ||
| 2187 | 2013.12.30 08:19 | close | 1096 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 2.85 | 51993.69 |
| 2188 | 2013.12.30 13:52 | sell | 1097 | 0.01 | 1.37610 | 0.00000 | 0.00000 | ||
| 2189 | 2013.12.30 14:17 | close | 1095 | 0.16 | 1.37714 | 0.00000 | 0.00000 | 42.96 | 52036.65 |
| 2190 | 2013.12.30 14:17 | close | 1094 | 0.08 | 1.37714 | 0.00000 | 0.00000 | -4.36 | 52032.29 |
| 2191 | 2013.12.30 14:17 | close | 1093 | 0.04 | 1.37714 | 0.00000 | 0.00000 | -12.94 | 52019.35 |
| 2192 | 2013.12.30 14:17 | close | 1092 | 0.02 | 1.37714 | 0.00000 | 0.00000 | -11.07 | 52008.28 |
| 2193 | 2013.12.30 14:17 | close | 1091 | 0.01 | 1.37714 | 0.00000 | 0.00000 | -8.35 | 51999.92 |
| 2194 | 2013.12.30 16:56 | sell | 1098 | 0.02 | 1.37923 | 0.00000 | 0.00000 | ||
| 2195 | 2013.12.31 11:47 | close | 1098 | 0.02 | 1.37737 | 0.00000 | 0.00000 | 3.75 | 52003.68 |
| 2196 | 2013.12.31 11:47 | close | 1097 | 0.01 | 1.37737 | 0.00000 | 0.00000 | -1.25 | 52002.42 |
| 2197 | 2013.12.31 11:47 | buy | 1099 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
| 2198 | 2013.12.31 11:47 | sell | 1100 | 0.01 | 1.37726 | 0.00000 | 0.00000 | ||
| 2199 | 2013.12.31 22:59 | close | 1100 | 0.01 | 1.37498 | 0.00000 | 0.00000 | 2.28 | 52004.70 |
| 2200 | 2013.12.31 23:15 | buy | 1101 | 0.02 | 1.37522 | 0.00000 | 0.00000 | ||
| 2201 | 2014.01.02 02:15 | close | 1101 | 0.02 | 1.37715 | 0.00000 | 0.00000 | 3.26 | 52007.96 |
| 2202 | 2014.01.02 02:15 | close | 1099 | 0.01 | 1.37715 | 0.00000 | 0.00000 | -0.58 | 52007.38 |
| 2203 | 2014.01.02 02:16 | buy | 1102 | 0.01 | 1.37718 | 0.00000 | 0.00000 | ||
| 2204 | 2014.01.02 02:16 | sell | 1103 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
| 2205 | 2014.01.02 07:51 | close | 1103 | 0.01 | 1.37475 | 0.00000 | 0.00000 | 2.26 | 52009.64 |
| 2206 | 2014.01.02 08:02 | buy | 1104 | 0.02 | 1.37482 | 0.00000 | 0.00000 | ||
| 2207 | 2014.01.02 11:31 | buy | 1105 | 0.04 | 1.37215 | 0.00000 | 0.00000 | ||
| 2208 | 2014.01.02 11:43 | sell | 1106 | 0.01 | 1.37346 | 0.00000 | 0.00000 | ||
| 2209 | 2014.01.02 11:44 | close | 1105 | 0.04 | 1.37404 | 0.00000 | 0.00000 | 7.56 | 52017.20 |
| 2210 | 2014.01.02 11:44 | close | 1104 | 0.02 | 1.37404 | 0.00000 | 0.00000 | -1.56 | 52015.64 |
| 2211 | 2014.01.02 11:44 | close | 1102 | 0.01 | 1.37404 | 0.00000 | 0.00000 | -3.14 | 52012.50 |
| 2212 | 2014.01.02 14:02 | close | 1106 | 0.01 | 1.37117 | 0.00000 | 0.00000 | 2.29 | 52014.79 |
| 2213 | 2014.01.02 14:02 | buy | 1107 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2214 | 2014.01.02 14:02 | sell | 1108 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 2215 | 2014.01.02 14:26 | close | 1108 | 0.01 | 1.36887 | 0.00000 | 0.00000 | 2.21 | 52017.00 |
| 2216 | 2014.01.02 14:36 | buy | 1109 | 0.02 | 1.36909 | 0.00000 | 0.00000 | ||
| 2217 | 2014.01.02 15:45 | buy | 1110 | 0.04 | 1.36661 | 0.00000 | 0.00000 | ||
| 2218 | 2014.01.03 17:24 | buy | 1111 | 0.08 | 1.36182 | 0.00000 | 0.00000 | ||
| 2219 | 2014.01.06 18:03 | sell | 1112 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
| 2220 | 2014.01.06 19:23 | close | 1111 | 0.08 | 1.36508 | 0.00000 | 0.00000 | 25.48 | 52042.48 |
| 2221 | 2014.01.06 19:23 | close | 1110 | 0.04 | 1.36508 | 0.00000 | 0.00000 | -6.72 | 52035.76 |
| 2222 | 2014.01.06 19:23 | close | 1109 | 0.02 | 1.36508 | 0.00000 | 0.00000 | -8.32 | 52027.44 |
| 2223 | 2014.01.06 19:23 | close | 1107 | 0.01 | 1.36508 | 0.00000 | 0.00000 | -6.32 | 52021.12 |
| 2224 | 2014.01.07 18:03 | close | 1112 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 2.36 | 52023.48 |
| 2225 | 2014.01.07 18:03 | buy | 1113 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
| 2226 | 2014.01.07 18:03 | sell | 1114 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
| 2227 | 2014.01.07 20:20 | close | 1113 | 0.01 | 1.36346 | 0.00000 | 0.00000 | 2.31 | 52025.79 |
| 2228 | 2014.01.07 20:34 | sell | 1115 | 0.02 | 1.36327 | 0.00000 | 0.00000 | ||
| 2229 | 2014.01.07 22:02 | close | 1115 | 0.02 | 1.36166 | 0.00000 | 0.00000 | 3.22 | 52029.01 |
| 2230 | 2014.01.07 22:02 | close | 1114 | 0.01 | 1.36166 | 0.00000 | 0.00000 | -0.68 | 52028.33 |
| 2231 | 2014.01.07 22:02 | buy | 1116 | 0.01 | 1.36167 | 0.00000 | 0.00000 | ||
| 2232 | 2014.01.07 22:02 | sell | 1117 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 2233 | 2014.01.08 13:22 | close | 1117 | 0.01 | 1.35937 | 0.00000 | 0.00000 | 2.15 | 52030.48 |
| 2234 | 2014.01.08 13:42 | buy | 1118 | 0.02 | 1.35910 | 0.00000 | 0.00000 | ||
| 2235 | 2014.01.08 17:15 | close | 1118 | 0.02 | 1.36075 | 0.00000 | 0.00000 | 3.30 | 52033.78 |
| 2236 | 2014.01.08 17:15 | close | 1116 | 0.01 | 1.36075 | 0.00000 | 0.00000 | -0.99 | 52032.78 |
| 2237 | 2014.01.08 17:15 | buy | 1119 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
| 2238 | 2014.01.08 17:15 | sell | 1120 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
| 2239 | 2014.01.08 19:15 | close | 1120 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 2.12 | 52034.90 |
| 2240 | 2014.01.08 19:36 | buy | 1121 | 0.02 | 1.35888 | 0.00000 | 0.00000 | ||
| 2241 | 2014.01.08 20:50 | buy | 1122 | 0.04 | 1.35654 | 0.00000 | 0.00000 | ||
| 2242 | 2014.01.08 22:58 | sell | 1123 | 0.01 | 1.35781 | 0.00000 | 0.00000 | ||
| 2243 | 2014.01.08 22:59 | close | 1122 | 0.04 | 1.35823 | 0.00000 | 0.00000 | 6.76 | 52041.66 |
| 2244 | 2014.01.08 22:59 | close | 1121 | 0.02 | 1.35823 | 0.00000 | 0.00000 | -1.30 | 52040.36 |
| 2245 | 2014.01.08 22:59 | close | 1119 | 0.01 | 1.35823 | 0.00000 | 0.00000 | -2.73 | 52037.63 |
| 2246 | 2014.01.09 11:09 | sell | 1124 | 0.02 | 1.35983 | 0.00000 | 0.00000 | ||
| 2247 | 2014.01.09 16:44 | close | 1124 | 0.02 | 1.35837 | 0.00000 | 0.00000 | 2.92 | 52040.55 |
| 2248 | 2014.01.09 16:44 | close | 1123 | 0.01 | 1.35837 | 0.00000 | 0.00000 | -0.51 | 52040.04 |
| 2249 | 2014.01.09 16:44 | buy | 1125 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
| 2250 | 2014.01.09 16:44 | sell | 1126 | 0.01 | 1.35821 | 0.00000 | 0.00000 | ||
| 2251 | 2014.01.09 16:49 | close | 1126 | 0.01 | 1.35593 | 0.00000 | 0.00000 | 2.28 | 52042.32 |
| 2252 | 2014.01.09 17:08 | buy | 1127 | 0.02 | 1.35635 | 0.00000 | 0.00000 | ||
| 2253 | 2014.01.09 17:36 | close | 1127 | 0.02 | 1.35784 | 0.00000 | 0.00000 | 2.98 | 52045.30 |
| 2254 | 2014.01.09 17:36 | close | 1125 | 0.01 | 1.35784 | 0.00000 | 0.00000 | -0.54 | 52044.76 |
| 2255 | 2014.01.09 17:36 | buy | 1128 | 0.01 | 1.35803 | 0.00000 | 0.00000 | ||
| 2256 | 2014.01.09 17:36 | sell | 1129 | 0.01 | 1.35786 | 0.00000 | 0.00000 | ||
| 2257 | 2014.01.09 23:21 | close | 1128 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 2.24 | 52047.00 |
| 2258 | 2014.01.09 23:56 | sell | 1130 | 0.02 | 1.36052 | 0.00000 | 0.00000 | ||
| 2259 | 2014.01.10 16:07 | close | 1130 | 0.02 | 1.35882 | 0.00000 | 0.00000 | 3.43 | 52050.44 |
| 2260 | 2014.01.10 16:07 | close | 1129 | 0.01 | 1.35882 | 0.00000 | 0.00000 | -0.94 | 52049.50 |
| 2261 | 2014.01.10 16:07 | buy | 1131 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
| 2262 | 2014.01.10 16:07 | sell | 1132 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
| 2263 | 2014.01.10 16:30 | close | 1131 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 2.23 | 52051.73 |
| 2264 | 2014.01.10 16:50 | sell | 1133 | 0.02 | 1.36354 | 0.00000 | 0.00000 | ||
| 2265 | 2014.01.10 18:13 | sell | 1134 | 0.04 | 1.36764 | 0.00000 | 0.00000 | ||
| 2266 | 2014.01.10 19:36 | buy | 1135 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
| 2267 | 2014.01.13 16:17 | close | 1134 | 0.04 | 1.36472 | 0.00000 | 0.00000 | 11.75 | 52063.47 |
| 2268 | 2014.01.13 16:17 | close | 1133 | 0.02 | 1.36472 | 0.00000 | 0.00000 | -2.33 | 52061.15 |
| 2269 | 2014.01.13 16:17 | close | 1132 | 0.01 | 1.36472 | 0.00000 | 0.00000 | -6.02 | 52055.12 |
| 2270 | 2014.01.14 11:25 | close | 1135 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 1.91 | 52057.03 |
| 2271 | 2014.01.14 11:25 | buy | 1136 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
| 2272 | 2014.01.14 11:25 | sell | 1137 | 0.01 | 1.36834 | 0.00000 | 0.00000 | ||
| 2273 | 2014.01.14 13:16 | close | 1137 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 1.97 | 52059.00 |
| 2274 | 2014.01.14 17:17 | buy | 1138 | 0.02 | 1.36671 | 0.00000 | 0.00000 | ||
| 2275 | 2014.01.14 18:12 | close | 1138 | 0.02 | 1.36805 | 0.00000 | 0.00000 | 2.68 | 52061.68 |
| 2276 | 2014.01.14 18:12 | close | 1136 | 0.01 | 1.36805 | 0.00000 | 0.00000 | -0.46 | 52061.22 |
| 2277 | 2014.01.14 18:12 | buy | 1139 | 0.01 | 1.36823 | 0.00000 | 0.00000 | ||
| 2278 | 2014.01.14 18:12 | sell | 1140 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
| 2279 | 2014.01.15 04:28 | close | 1140 | 0.01 | 1.36616 | 0.00000 | 0.00000 | 1.92 | 52063.14 |
| 2280 | 2014.01.15 04:59 | buy | 1141 | 0.02 | 1.36431 | 0.00000 | 0.00000 | ||
| 2281 | 2014.01.15 12:16 | buy | 1142 | 0.04 | 1.36179 | 0.00000 | 0.00000 | ||
| 2282 | 2014.01.15 13:12 | sell | 1143 | 0.01 | 1.36289 | 0.00000 | 0.00000 | ||
| 2283 | 2014.01.15 15:17 | close | 1143 | 0.01 | 1.36087 | 0.00000 | 0.00000 | 2.02 | 52065.16 |
| 2284 | 2014.01.16 16:45 | sell | 1144 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
| 2285 | 2014.01.16 17:01 | close | 1142 | 0.04 | 1.36407 | 0.00000 | 0.00000 | 8.22 | 52073.38 |
| 2286 | 2014.01.16 17:01 | close | 1141 | 0.02 | 1.36407 | 0.00000 | 0.00000 | -0.93 | 52072.45 |
| 2287 | 2014.01.16 17:01 | close | 1139 | 0.01 | 1.36407 | 0.00000 | 0.00000 | -4.46 | 52067.99 |
| 2288 | 2014.01.16 18:25 | close | 1144 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 2.26 | 52070.25 |
| 2289 | 2014.01.16 18:25 | buy | 1145 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
| 2290 | 2014.01.16 18:25 | sell | 1146 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
| 2291 | 2014.01.16 20:10 | close | 1146 | 0.01 | 1.35847 | 0.00000 | 0.00000 | 2.23 | 52072.48 |
| 2292 | 2014.01.17 16:32 | buy | 1147 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
| 2293 | 2014.01.17 20:19 | buy | 1148 | 0.04 | 1.35440 | 0.00000 | 0.00000 | ||
| 2294 | 2014.01.20 11:50 | sell | 1149 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
| 2295 | 2014.01.20 19:13 | close | 1148 | 0.04 | 1.35670 | 0.00000 | 0.00000 | 8.90 | 52081.38 |
| 2296 | 2014.01.20 19:13 | close | 1147 | 0.02 | 1.35670 | 0.00000 | 0.00000 | -1.77 | 52079.61 |
| 2297 | 2014.01.20 19:13 | close | 1145 | 0.01 | 1.35670 | 0.00000 | 0.00000 | -4.32 | 52075.29 |
| 2298 | 2014.01.21 11:01 | close | 1149 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 1.91 | 52077.20 |
| 2299 | 2014.01.21 11:01 | buy | 1150 | 0.01 | 1.35373 | 0.00000 | 0.00000 | ||
| 2300 | 2014.01.21 11:01 | sell | 1151 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
| 2301 | 2014.01.21 19:15 | close | 1150 | 0.01 | 1.35565 | 0.00000 | 0.00000 | 1.92 | 52079.12 |
| 2302 | 2014.01.21 19:30 | sell | 1152 | 0.02 | 1.35549 | 0.00000 | 0.00000 | ||
| 2303 | 2014.01.22 11:31 | close | 1152 | 0.02 | 1.35413 | 0.00000 | 0.00000 | 2.75 | 52081.87 |
| 2304 | 2014.01.22 11:31 | close | 1151 | 0.01 | 1.35413 | 0.00000 | 0.00000 | -0.55 | 52081.32 |
| 2305 | 2014.01.22 11:32 | buy | 1153 | 0.01 | 1.35411 | 0.00000 | 0.00000 | ||
| 2306 | 2014.01.22 11:32 | sell | 1154 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
| 2307 | 2014.01.22 14:41 | close | 1153 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 1.92 | 52083.24 |
| 2308 | 2014.01.22 16:02 | sell | 1155 | 0.02 | 1.35709 | 0.00000 | 0.00000 | ||
| 2309 | 2014.01.22 17:30 | buy | 1156 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
| 2310 | 2014.01.22 19:56 | close | 1155 | 0.02 | 1.35531 | 0.00000 | 0.00000 | 3.56 | 52086.80 |
| 2311 | 2014.01.22 19:56 | close | 1154 | 0.01 | 1.35531 | 0.00000 | 0.00000 | -1.37 | 52085.43 |
| 2312 | 2014.01.23 02:57 | buy | 1157 | 0.02 | 1.35442 | 0.00000 | 0.00000 | ||
| 2313 | 2014.01.23 06:23 | close | 1157 | 0.02 | 1.35566 | 0.00000 | 0.00000 | 2.48 | 52087.91 |
| 2314 | 2014.01.23 06:23 | close | 1156 | 0.01 | 1.35566 | 0.00000 | 0.00000 | -0.55 | 52087.35 |
| 2315 | 2014.01.23 06:23 | buy | 1158 | 0.01 | 1.35582 | 0.00000 | 0.00000 | ||
| 2316 | 2014.01.23 06:23 | sell | 1159 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
| 2317 | 2014.01.23 10:50 | close | 1158 | 0.01 | 1.35758 | 0.00000 | 0.00000 | 1.76 | 52089.11 |
| 2318 | 2014.01.23 11:27 | sell | 1160 | 0.02 | 1.36017 | 0.00000 | 0.00000 | ||
| 2319 | 2014.01.23 11:50 | sell | 1161 | 0.04 | 1.36259 | 0.00000 | 0.00000 | ||
| 2320 | 2014.01.23 17:03 | sell | 1162 | 0.08 | 1.36578 | 0.00000 | 0.00000 | ||
| 2321 | 2014.01.23 23:12 | sell | 1163 | 0.16 | 1.36933 | 0.00000 | 0.00000 | ||
| 2322 | 2014.01.24 11:50 | buy | 1164 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
| 2323 | 2014.01.24 14:27 | close | 1164 | 0.01 | 1.37035 | 0.00000 | 0.00000 | 2.61 | 52091.72 |
| 2324 | 2014.01.24 16:31 | buy | 1165 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
| 2325 | 2014.01.27 10:38 | close | 1165 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 2.10 | 52093.83 |
| 2326 | 2014.01.27 11:02 | buy | 1166 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
| 2327 | 2014.01.27 12:00 | close | 1166 | 0.01 | 1.37019 | 0.00000 | 0.00000 | 2.11 | 52095.94 |
| 2328 | 2014.01.27 13:38 | buy | 1167 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
| 2329 | 2014.01.27 15:48 | close | 1163 | 0.16 | 1.36633 | 0.00000 | 0.00000 | 48.54 | 52144.48 |
| 2330 | 2014.01.27 15:48 | close | 1162 | 0.08 | 1.36633 | 0.00000 | 0.00000 | -4.13 | 52140.36 |
| 2331 | 2014.01.27 15:48 | close | 1161 | 0.04 | 1.36633 | 0.00000 | 0.00000 | -14.82 | 52125.53 |
| 2332 | 2014.01.27 15:48 | close | 1160 | 0.02 | 1.36633 | 0.00000 | 0.00000 | -12.25 | 52113.28 |
| 2333 | 2014.01.27 15:48 | close | 1159 | 0.01 | 1.36633 | 0.00000 | 0.00000 | -10.65 | 52102.63 |
| 2334 | 2014.01.27 16:22 | buy | 1168 | 0.02 | 1.36611 | 0.00000 | 0.00000 | ||
| 2335 | 2014.01.27 17:25 | close | 1168 | 0.02 | 1.36756 | 0.00000 | 0.00000 | 2.90 | 52105.53 |
| 2336 | 2014.01.27 17:25 | close | 1167 | 0.01 | 1.36756 | 0.00000 | 0.00000 | -0.52 | 52105.01 |
| 2337 | 2014.01.27 17:25 | buy | 1169 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
| 2338 | 2014.01.27 17:25 | sell | 1170 | 0.01 | 1.36754 | 0.00000 | 0.00000 | ||
| 2339 | 2014.01.28 12:47 | close | 1170 | 0.01 | 1.36554 | 0.00000 | 0.00000 | 2.02 | 52107.03 |
| 2340 | 2014.01.28 12:58 | buy | 1171 | 0.02 | 1.36561 | 0.00000 | 0.00000 | ||
| 2341 | 2014.01.28 16:45 | close | 1171 | 0.02 | 1.36707 | 0.00000 | 0.00000 | 2.92 | 52109.95 |
| 2342 | 2014.01.28 16:45 | close | 1169 | 0.01 | 1.36707 | 0.00000 | 0.00000 | -0.71 | 52109.24 |
| 2343 | 2014.01.28 16:45 | buy | 1172 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
| 2344 | 2014.01.28 16:45 | sell | 1173 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
| 2345 | 2014.01.29 01:36 | close | 1173 | 0.01 | 1.36509 | 0.00000 | 0.00000 | 2.01 | 52111.24 |
| 2346 | 2014.01.29 01:44 | buy | 1174 | 0.02 | 1.36542 | 0.00000 | 0.00000 | ||
| 2347 | 2014.01.29 10:02 | close | 1174 | 0.02 | 1.36681 | 0.00000 | 0.00000 | 2.78 | 52114.02 |
| 2348 | 2014.01.29 10:02 | close | 1172 | 0.01 | 1.36681 | 0.00000 | 0.00000 | -0.52 | 52113.51 |
| 2349 | 2014.01.29 10:02 | buy | 1175 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
| 2350 | 2014.01.29 10:02 | sell | 1176 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
| 2351 | 2014.01.29 15:25 | close | 1176 | 0.01 | 1.36477 | 0.00000 | 0.00000 | 2.05 | 52115.56 |
| 2352 | 2014.01.29 15:52 | buy | 1177 | 0.02 | 1.36374 | 0.00000 | 0.00000 | ||
| 2353 | 2014.01.29 16:31 | buy | 1178 | 0.04 | 1.36115 | 0.00000 | 0.00000 | ||
| 2354 | 2014.01.29 16:49 | sell | 1179 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
| 2355 | 2014.01.29 16:52 | close | 1178 | 0.04 | 1.36310 | 0.00000 | 0.00000 | 7.80 | 52123.36 |
| 2356 | 2014.01.29 16:52 | close | 1177 | 0.02 | 1.36310 | 0.00000 | 0.00000 | -1.28 | 52122.08 |
| 2357 | 2014.01.29 16:52 | close | 1175 | 0.01 | 1.36310 | 0.00000 | 0.00000 | -3.89 | 52118.19 |
| 2358 | 2014.01.29 17:42 | sell | 1180 | 0.02 | 1.36669 | 0.00000 | 0.00000 | ||
| 2359 | 2014.01.29 18:32 | buy | 1181 | 0.01 | 1.36550 | 0.00000 | 0.00000 | ||
| 2360 | 2014.01.29 18:58 | close | 1180 | 0.02 | 1.36449 | 0.00000 | 0.00000 | 4.40 | 52122.59 |
| 2361 | 2014.01.29 18:58 | close | 1179 | 0.01 | 1.36449 | 0.00000 | 0.00000 | -2.17 | 52120.42 |
| 2362 | 2014.01.30 10:43 | buy | 1182 | 0.02 | 1.36334 | 0.00000 | 0.00000 | ||
| 2363 | 2014.01.30 12:20 | buy | 1183 | 0.04 | 1.36059 | 0.00000 | 0.00000 | ||
| 2364 | 2014.01.30 16:19 | buy | 1184 | 0.08 | 1.35762 | 0.00000 | 0.00000 | ||
| 2365 | 2014.01.30 16:52 | sell | 1185 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
| 2366 | 2014.01.30 18:45 | close | 1185 | 0.01 | 1.35675 | 0.00000 | 0.00000 | 2.11 | 52122.53 |
| 2367 | 2014.01.31 13:14 | buy | 1186 | 0.16 | 1.35318 | 0.00000 | 0.00000 | ||
| 2368 | 2014.01.31 13:40 | sell | 1187 | 0.01 | 1.35458 | 0.00000 | 0.00000 | ||
| 2369 | 2014.01.31 14:38 | close | 1186 | 0.16 | 1.35658 | 0.00000 | 0.00000 | 54.40 | 52176.93 |
| 2370 | 2014.01.31 14:38 | close | 1184 | 0.08 | 1.35658 | 0.00000 | 0.00000 | -8.92 | 52168.01 |
| 2371 | 2014.01.31 14:38 | close | 1183 | 0.04 | 1.35658 | 0.00000 | 0.00000 | -16.34 | 52151.67 |
| 2372 | 2014.01.31 14:38 | close | 1182 | 0.02 | 1.35658 | 0.00000 | 0.00000 | -13.67 | 52138.00 |
| 2373 | 2014.01.31 14:38 | close | 1181 | 0.01 | 1.35658 | 0.00000 | 0.00000 | -9.22 | 52128.78 |
| 2374 | 2014.01.31 15:56 | close | 1187 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 2.31 | 52131.09 |
| 2375 | 2014.01.31 15:56 | buy | 1188 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 2376 | 2014.01.31 15:56 | sell | 1189 | 0.01 | 1.35211 | 0.00000 | 0.00000 | ||
| 2377 | 2014.01.31 16:51 | close | 1189 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 2.31 | 52133.40 |
| 2378 | 2014.01.31 18:06 | buy | 1190 | 0.02 | 1.34935 | 0.00000 | 0.00000 | ||
| 2379 | 2014.02.03 13:03 | close | 1190 | 0.02 | 1.35121 | 0.00000 | 0.00000 | 3.57 | 52136.97 |
| 2380 | 2014.02.03 13:03 | close | 1188 | 0.01 | 1.35121 | 0.00000 | 0.00000 | -1.15 | 52135.82 |
| 2381 | 2014.02.03 13:03 | buy | 1191 | 0.01 | 1.35139 | 0.00000 | 0.00000 | ||
| 2382 | 2014.02.03 13:03 | sell | 1192 | 0.01 | 1.35122 | 0.00000 | 0.00000 | ||
| 2383 | 2014.02.03 16:52 | buy | 1193 | 0.02 | 1.34937 | 0.00000 | 0.00000 | ||
| 2384 | 2014.02.03 17:31 | close | 1192 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 2.21 | 52138.03 |
| 2385 | 2014.02.03 18:01 | close | 1193 | 0.02 | 1.35089 | 0.00000 | 0.00000 | 3.04 | 52141.07 |
| 2386 | 2014.02.03 18:01 | close | 1191 | 0.01 | 1.35089 | 0.00000 | 0.00000 | -0.50 | 52140.57 |
| 2387 | 2014.02.03 18:01 | buy | 1194 | 0.01 | 1.35105 | 0.00000 | 0.00000 | ||
| 2388 | 2014.02.03 18:01 | sell | 1195 | 0.01 | 1.35088 | 0.00000 | 0.00000 | ||
| 2389 | 2014.02.03 19:22 | close | 1194 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 2.22 | 52142.79 |
| 2390 | 2014.02.03 19:38 | sell | 1196 | 0.02 | 1.35292 | 0.00000 | 0.00000 | ||
| 2391 | 2014.02.03 20:48 | close | 1196 | 0.02 | 1.35143 | 0.00000 | 0.00000 | 2.98 | 52145.77 |
| 2392 | 2014.02.03 20:48 | close | 1195 | 0.01 | 1.35143 | 0.00000 | 0.00000 | -0.55 | 52145.22 |
| 2393 | 2014.02.03 20:48 | buy | 1197 | 0.01 | 1.35146 | 0.00000 | 0.00000 | ||
| 2394 | 2014.02.03 20:48 | sell | 1198 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 2395 | 2014.02.04 09:14 | close | 1197 | 0.01 | 1.35356 | 0.00000 | 0.00000 | 2.02 | 52147.25 |
| 2396 | 2014.02.05 16:15 | sell | 1199 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
| 2397 | 2014.02.05 16:47 | close | 1199 | 0.02 | 1.35190 | 0.00000 | 0.00000 | 2.78 | 52150.03 |
| 2398 | 2014.02.05 16:47 | close | 1198 | 0.01 | 1.35190 | 0.00000 | 0.00000 | -0.58 | 52149.45 |
| 2399 | 2014.02.05 16:47 | buy | 1200 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
| 2400 | 2014.02.05 16:47 | sell | 1201 | 0.01 | 1.35174 | 0.00000 | 0.00000 | ||
| 2401 | 2014.02.05 18:20 | close | 1200 | 0.01 | 1.35383 | 0.00000 | 0.00000 | 1.92 | 52151.37 |
| 2402 | 2014.02.05 18:34 | sell | 1202 | 0.02 | 1.35377 | 0.00000 | 0.00000 | ||
| 2403 | 2014.02.05 19:46 | close | 1202 | 0.02 | 1.35238 | 0.00000 | 0.00000 | 2.78 | 52154.15 |
| 2404 | 2014.02.05 19:46 | close | 1201 | 0.01 | 1.35238 | 0.00000 | 0.00000 | -0.64 | 52153.51 |
| 2405 | 2014.02.05 19:46 | buy | 1203 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
| 2406 | 2014.02.05 19:46 | sell | 1204 | 0.01 | 1.35216 | 0.00000 | 0.00000 | ||
| 2407 | 2014.02.06 15:51 | close | 1204 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 1.93 | 52155.44 |
| 2408 | 2014.02.06 16:09 | buy | 1205 | 0.02 | 1.35019 | 0.00000 | 0.00000 | ||
| 2409 | 2014.02.06 16:34 | close | 1205 | 0.02 | 1.35174 | 0.00000 | 0.00000 | 3.10 | 52158.54 |
| 2410 | 2014.02.06 16:34 | close | 1203 | 0.01 | 1.35174 | 0.00000 | 0.00000 | -0.81 | 52157.73 |
| 2411 | 2014.02.06 16:34 | buy | 1206 | 0.01 | 1.35202 | 0.00000 | 0.00000 | ||
| 2412 | 2014.02.06 16:34 | sell | 1207 | 0.01 | 1.35185 | 0.00000 | 0.00000 | ||
| 2413 | 2014.02.06 16:34 | close | 1206 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 2.09 | 52159.82 |
| 2414 | 2014.02.06 17:27 | sell | 1208 | 0.02 | 1.36103 | 0.00000 | 0.00000 | ||
| 2415 | 2014.02.06 18:43 | buy | 1209 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
| 2416 | 2014.02.07 11:30 | close | 1208 | 0.02 | 1.35712 | 0.00000 | 0.00000 | 7.85 | 52167.67 |
| 2417 | 2014.02.07 11:30 | close | 1207 | 0.01 | 1.35712 | 0.00000 | 0.00000 | -5.25 | 52162.42 |
| 2418 | 2014.02.07 11:48 | buy | 1210 | 0.02 | 1.35672 | 0.00000 | 0.00000 | ||
| 2419 | 2014.02.07 16:24 | close | 1210 | 0.02 | 1.35874 | 0.00000 | 0.00000 | 4.04 | 52166.46 |
| 2420 | 2014.02.07 16:24 | close | 1209 | 0.01 | 1.35874 | 0.00000 | 0.00000 | -1.23 | 52165.22 |
| 2421 | 2014.02.07 16:24 | buy | 1211 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
| 2422 | 2014.02.07 16:24 | sell | 1212 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 2423 | 2014.02.07 16:30 | close | 1211 | 0.01 | 1.36135 | 0.00000 | 0.00000 | 2.43 | 52167.65 |
| 2424 | 2014.02.07 18:57 | sell | 1213 | 0.02 | 1.36124 | 0.00000 | 0.00000 | ||
| 2425 | 2014.02.10 11:40 | sell | 1214 | 0.04 | 1.36437 | 0.00000 | 0.00000 | ||
| 2426 | 2014.02.10 13:59 | buy | 1215 | 0.01 | 1.36312 | 0.00000 | 0.00000 | ||
| 2427 | 2014.02.11 03:41 | close | 1215 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 1.74 | 52169.39 |
| 2428 | 2014.02.11 04:03 | sell | 1216 | 0.08 | 1.36701 | 0.00000 | 0.00000 | ||
| 2429 | 2014.02.11 09:17 | buy | 1217 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
| 2430 | 2014.02.11 11:27 | close | 1217 | 0.01 | 1.36773 | 0.00000 | 0.00000 | 1.71 | 52171.10 |
| 2431 | 2014.02.11 16:33 | buy | 1218 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
| 2432 | 2014.02.11 17:00 | close | 1216 | 0.08 | 1.36478 | 0.00000 | 0.00000 | 17.84 | 52188.94 |
| 2433 | 2014.02.11 17:00 | close | 1214 | 0.04 | 1.36478 | 0.00000 | 0.00000 | -1.57 | 52187.37 |
| 2434 | 2014.02.11 17:00 | close | 1213 | 0.02 | 1.36478 | 0.00000 | 0.00000 | -7.01 | 52180.35 |
| 2435 | 2014.02.11 17:00 | close | 1212 | 0.01 | 1.36478 | 0.00000 | 0.00000 | -6.00 | 52174.36 |
| 2436 | 2014.02.11 17:27 | buy | 1219 | 0.02 | 1.36395 | 0.00000 | 0.00000 | ||
| 2437 | 2014.02.11 18:11 | close | 1219 | 0.02 | 1.36533 | 0.00000 | 0.00000 | 2.76 | 52177.12 |
| 2438 | 2014.02.11 18:11 | close | 1218 | 0.01 | 1.36533 | 0.00000 | 0.00000 | -0.68 | 52176.44 |
| 2439 | 2014.02.11 18:11 | buy | 1220 | 0.01 | 1.36551 | 0.00000 | 0.00000 | ||
| 2440 | 2014.02.11 18:11 | sell | 1221 | 0.01 | 1.36534 | 0.00000 | 0.00000 | ||
| 2441 | 2014.02.11 18:35 | close | 1220 | 0.01 | 1.36722 | 0.00000 | 0.00000 | 1.71 | 52178.15 |
| 2442 | 2014.02.11 18:49 | sell | 1222 | 0.02 | 1.36698 | 0.00000 | 0.00000 | ||
| 2443 | 2014.02.11 19:53 | close | 1222 | 0.02 | 1.36574 | 0.00000 | 0.00000 | 2.48 | 52180.63 |
| 2444 | 2014.02.11 19:53 | close | 1221 | 0.01 | 1.36574 | 0.00000 | 0.00000 | -0.40 | 52180.23 |
| 2445 | 2014.02.11 19:53 | buy | 1223 | 0.01 | 1.36573 | 0.00000 | 0.00000 | ||
| 2446 | 2014.02.11 19:53 | sell | 1224 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
| 2447 | 2014.02.11 21:30 | buy | 1225 | 0.02 | 1.36420 | 0.00000 | 0.00000 | ||
| 2448 | 2014.02.11 21:31 | close | 1224 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 1.71 | 52181.94 |
| 2449 | 2014.02.12 15:06 | buy | 1226 | 0.04 | 1.35870 | 0.00000 | 0.00000 | ||
| 2450 | 2014.02.12 19:28 | sell | 1227 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
| 2451 | 2014.02.13 09:12 | close | 1226 | 0.04 | 1.36193 | 0.00000 | 0.00000 | 12.02 | 52193.96 |
| 2452 | 2014.02.13 09:12 | close | 1225 | 0.02 | 1.36193 | 0.00000 | 0.00000 | -5.14 | 52188.82 |
| 2453 | 2014.02.13 09:12 | close | 1223 | 0.01 | 1.36193 | 0.00000 | 0.00000 | -4.10 | 52184.72 |
| 2454 | 2014.02.13 09:31 | sell | 1228 | 0.02 | 1.36282 | 0.00000 | 0.00000 | ||
| 2455 | 2014.02.13 12:58 | sell | 1229 | 0.04 | 1.36740 | 0.00000 | 0.00000 | ||
| 2456 | 2014.02.13 14:59 | buy | 1230 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
| 2457 | 2014.02.13 16:31 | close | 1230 | 0.01 | 1.36828 | 0.00000 | 0.00000 | 2.12 | 52186.84 |
| 2458 | 2014.02.14 15:31 | sell | 1231 | 0.08 | 1.37097 | 0.00000 | 0.00000 | ||
| 2459 | 2014.02.14 16:42 | buy | 1232 | 0.01 | 1.36972 | 0.00000 | 0.00000 | ||
| 2460 | 2014.02.17 04:08 | close | 1232 | 0.01 | 1.37150 | 0.00000 | 0.00000 | 1.71 | 52188.54 |
| 2461 | 2014.02.17 10:08 | buy | 1233 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
| 2462 | 2014.02.18 07:32 | close | 1233 | 0.01 | 1.37168 | 0.00000 | 0.00000 | 1.60 | 52190.15 |
| 2463 | 2014.02.18 17:26 | sell | 1234 | 0.16 | 1.37601 | 0.00000 | 0.00000 | ||
| 2464 | 2014.02.18 18:59 | buy | 1235 | 0.01 | 1.37511 | 0.00000 | 0.00000 | ||
| 2465 | 2014.02.19 03:32 | close | 1235 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 1.91 | 52192.05 |
| 2466 | 2014.02.19 13:48 | buy | 1236 | 0.01 | 1.37491 | 0.00000 | 0.00000 | ||
| 2467 | 2014.02.20 00:07 | buy | 1237 | 0.02 | 1.37346 | 0.00000 | 0.00000 | ||
| 2468 | 2014.02.20 05:10 | close | 1237 | 0.02 | 1.37462 | 0.00000 | 0.00000 | 2.32 | 52194.37 |
| 2469 | 2014.02.20 05:10 | close | 1236 | 0.01 | 1.37462 | 0.00000 | 0.00000 | -0.51 | 52193.86 |
| 2470 | 2014.02.20 05:10 | buy | 1238 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
| 2471 | 2014.02.20 10:58 | close | 1238 | 0.01 | 1.37142 | 0.00000 | 0.00000 | -3.34 | 52190.52 |
| 2472 | 2014.02.20 10:58 | close | 1234 | 0.16 | 1.37159 | 0.00000 | 0.00000 | 71.81 | 52262.33 |
| 2473 | 2014.02.20 10:58 | close | 1231 | 0.08 | 1.37159 | 0.00000 | 0.00000 | -4.14 | 52258.18 |
| 2474 | 2014.02.20 10:58 | close | 1229 | 0.04 | 1.37159 | 0.00000 | 0.00000 | -16.28 | 52241.90 |
| 2475 | 2014.02.20 10:58 | close | 1228 | 0.02 | 1.37159 | 0.00000 | 0.00000 | -17.30 | 52224.60 |
| 2476 | 2014.02.20 10:58 | close | 1227 | 0.01 | 1.37159 | 0.00000 | 0.00000 | -11.69 | 52212.91 |
| 2477 | 2014.02.20 10:58 | buy | 1239 | 0.01 | 1.37125 | 0.00000 | 0.00000 | ||
| 2478 | 2014.02.20 10:58 | sell | 1240 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
| 2479 | 2014.02.20 11:28 | close | 1240 | 0.01 | 1.36917 | 0.00000 | 0.00000 | 1.91 | 52214.82 |
| 2480 | 2014.02.20 13:51 | buy | 1241 | 0.02 | 1.36945 | 0.00000 | 0.00000 | ||
| 2481 | 2014.02.20 15:47 | close | 1241 | 0.02 | 1.37066 | 0.00000 | 0.00000 | 2.42 | 52217.24 |
| 2482 | 2014.02.20 15:47 | close | 1239 | 0.01 | 1.37066 | 0.00000 | 0.00000 | -0.59 | 52216.65 |
| 2483 | 2014.02.20 15:47 | buy | 1242 | 0.01 | 1.37079 | 0.00000 | 0.00000 | ||
| 2484 | 2014.02.20 15:47 | sell | 1243 | 0.01 | 1.37062 | 0.00000 | 0.00000 | ||
| 2485 | 2014.02.20 18:00 | close | 1242 | 0.01 | 1.37242 | 0.00000 | 0.00000 | 1.63 | 52218.28 |
| 2486 | 2014.02.20 19:57 | close | 1243 | 0.01 | 1.36901 | 0.00000 | 0.00000 | 1.61 | 52219.89 |
| 2487 | 2014.02.20 19:57 | buy | 1244 | 0.01 | 1.36899 | 0.00000 | 0.00000 | ||
| 2488 | 2014.02.20 19:57 | sell | 1245 | 0.01 | 1.36882 | 0.00000 | 0.00000 | ||
| 2489 | 2014.02.20 21:13 | close | 1244 | 0.01 | 1.37061 | 0.00000 | 0.00000 | 1.62 | 52221.51 |
| 2490 | 2014.02.20 21:32 | sell | 1246 | 0.02 | 1.37055 | 0.00000 | 0.00000 | ||
| 2491 | 2014.02.21 18:11 | sell | 1247 | 0.04 | 1.37465 | 0.00000 | 0.00000 | ||
| 2492 | 2014.02.21 19:06 | buy | 1248 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 2493 | 2014.02.21 19:16 | close | 1247 | 0.04 | 1.37232 | 0.00000 | 0.00000 | 9.32 | 52230.83 |
| 2494 | 2014.02.21 19:16 | close | 1246 | 0.02 | 1.37232 | 0.00000 | 0.00000 | -3.51 | 52227.32 |
| 2495 | 2014.02.21 19:16 | close | 1245 | 0.01 | 1.37232 | 0.00000 | 0.00000 | -3.48 | 52223.84 |
| 2496 | 2014.02.24 11:10 | close | 1248 | 0.01 | 1.37533 | 0.00000 | 0.00000 | 1.63 | 52225.46 |
| 2497 | 2014.02.24 11:10 | buy | 1249 | 0.01 | 1.37548 | 0.00000 | 0.00000 | ||
| 2498 | 2014.02.24 11:10 | sell | 1250 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
| 2499 | 2014.02.24 12:00 | close | 1249 | 0.01 | 1.37709 | 0.00000 | 0.00000 | 1.61 | 52227.07 |
| 2500 | 2014.02.24 14:56 | close | 1250 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 1.62 | 52228.69 |
| 2501 | 2014.02.24 14:56 | buy | 1251 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 2502 | 2014.02.24 14:56 | sell | 1252 | 0.01 | 1.37351 | 0.00000 | 0.00000 | ||
| 2503 | 2014.02.24 16:30 | close | 1252 | 0.01 | 1.37189 | 0.00000 | 0.00000 | 1.62 | 52230.31 |
| 2504 | 2014.02.24 18:09 | buy | 1253 | 0.02 | 1.37172 | 0.00000 | 0.00000 | ||
| 2505 | 2014.02.24 19:05 | close | 1253 | 0.02 | 1.37298 | 0.00000 | 0.00000 | 2.52 | 52232.83 |
| 2506 | 2014.02.24 19:05 | close | 1251 | 0.01 | 1.37298 | 0.00000 | 0.00000 | -0.70 | 52232.13 |
| 2507 | 2014.02.24 19:05 | buy | 1254 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
| 2508 | 2014.02.24 19:05 | sell | 1255 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 2509 | 2014.02.25 10:59 | close | 1254 | 0.01 | 1.37500 | 0.00000 | 0.00000 | 1.77 | 52233.90 |
| 2510 | 2014.02.25 11:32 | sell | 1256 | 0.02 | 1.37577 | 0.00000 | 0.00000 | ||
| 2511 | 2014.02.25 12:54 | buy | 1257 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
| 2512 | 2014.02.25 17:36 | close | 1257 | 0.01 | 1.37654 | 0.00000 | 0.00000 | 1.73 | 52235.63 |
| 2513 | 2014.02.25 18:06 | buy | 1258 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
| 2514 | 2014.02.25 18:07 | close | 1256 | 0.02 | 1.37421 | 0.00000 | 0.00000 | 3.12 | 52238.75 |
| 2515 | 2014.02.25 18:07 | close | 1255 | 0.01 | 1.37421 | 0.00000 | 0.00000 | -1.20 | 52237.54 |
| 2516 | 2014.02.25 18:34 | buy | 1259 | 0.02 | 1.37244 | 0.00000 | 0.00000 | ||
| 2517 | 2014.02.25 19:03 | close | 1259 | 0.02 | 1.37388 | 0.00000 | 0.00000 | 2.88 | 52240.42 |
| 2518 | 2014.02.25 19:03 | close | 1258 | 0.01 | 1.37388 | 0.00000 | 0.00000 | -0.92 | 52239.50 |
| 2519 | 2014.02.25 19:03 | buy | 1260 | 0.01 | 1.37407 | 0.00000 | 0.00000 | ||
| 2520 | 2014.02.25 19:03 | sell | 1261 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 2521 | 2014.02.25 19:05 | close | 1260 | 0.01 | 1.37578 | 0.00000 | 0.00000 | 1.71 | 52241.21 |
| 2522 | 2014.02.26 12:32 | sell | 1262 | 0.02 | 1.37535 | 0.00000 | 0.00000 | ||
| 2523 | 2014.02.26 12:56 | close | 1262 | 0.02 | 1.37423 | 0.00000 | 0.00000 | 2.24 | 52243.45 |
| 2524 | 2014.02.26 12:56 | close | 1261 | 0.01 | 1.37423 | 0.00000 | 0.00000 | -0.31 | 52243.14 |
| 2525 | 2014.02.26 12:56 | buy | 1263 | 0.01 | 1.37422 | 0.00000 | 0.00000 | ||
| 2526 | 2014.02.26 12:56 | sell | 1264 | 0.01 | 1.37405 | 0.00000 | 0.00000 | ||
| 2527 | 2014.02.26 15:21 | close | 1264 | 0.01 | 1.37242 | 0.00000 | 0.00000 | 1.63 | 52244.77 |
| 2528 | 2014.02.26 15:46 | buy | 1265 | 0.02 | 1.37280 | 0.00000 | 0.00000 | ||
| 2529 | 2014.02.26 17:41 | buy | 1266 | 0.04 | 1.36936 | 0.00000 | 0.00000 | ||
| 2530 | 2014.02.26 19:30 | buy | 1267 | 0.08 | 1.36682 | 0.00000 | 0.00000 | ||
| 2531 | 2014.02.26 21:24 | sell | 1268 | 0.01 | 1.36771 | 0.00000 | 0.00000 | ||
| 2532 | 2014.02.27 04:24 | close | 1267 | 0.08 | 1.36926 | 0.00000 | 0.00000 | 17.72 | 52262.49 |
| 2533 | 2014.02.27 04:24 | close | 1266 | 0.04 | 1.36926 | 0.00000 | 0.00000 | -1.30 | 52261.19 |
| 2534 | 2014.02.27 04:24 | close | 1265 | 0.02 | 1.36926 | 0.00000 | 0.00000 | -7.53 | 52253.66 |
| 2535 | 2014.02.27 04:24 | close | 1263 | 0.01 | 1.36926 | 0.00000 | 0.00000 | -5.18 | 52248.48 |
| 2536 | 2014.02.27 11:05 | close | 1268 | 0.01 | 1.36585 | 0.00000 | 0.00000 | 1.91 | 52250.39 |
| 2537 | 2014.02.27 11:05 | buy | 1269 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
| 2538 | 2014.02.27 11:05 | sell | 1270 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
| 2539 | 2014.02.27 16:56 | close | 1269 | 0.01 | 1.36777 | 0.00000 | 0.00000 | 1.91 | 52252.30 |
| 2540 | 2014.02.27 17:51 | sell | 1271 | 0.02 | 1.36745 | 0.00000 | 0.00000 | ||
| 2541 | 2014.02.27 19:34 | sell | 1272 | 0.04 | 1.37103 | 0.00000 | 0.00000 | ||
| 2542 | 2014.02.28 07:26 | buy | 1273 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
| 2543 | 2014.02.28 10:18 | close | 1273 | 0.01 | 1.37183 | 0.00000 | 0.00000 | 1.83 | 52254.13 |
| 2544 | 2014.02.28 13:33 | sell | 1274 | 0.08 | 1.38037 | 0.00000 | 0.00000 | ||
| 2545 | 2014.02.28 13:49 | buy | 1275 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 2546 | 2014.02.28 16:13 | close | 1275 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 1.83 | 52255.96 |
| 2547 | 2014.03.03 01:00 | buy | 1276 | 0.01 | 1.37610 | 0.00000 | 0.00000 | ||
| 2548 | 2014.03.03 01:23 | close | 1276 | 0.01 | 1.37841 | 0.00000 | 0.00000 | 2.31 | 52258.27 |
| 2549 | 2014.03.03 01:23 | buy | 1277 | 0.01 | 1.37863 | 0.00000 | 0.00000 | ||
| 2550 | 2014.03.03 15:17 | buy | 1278 | 0.02 | 1.37634 | 0.00000 | 0.00000 | ||
| 2551 | 2014.03.03 16:51 | close | 1278 | 0.02 | 1.37794 | 0.00000 | 0.00000 | 3.20 | 52261.47 |
| 2552 | 2014.03.03 16:51 | close | 1277 | 0.01 | 1.37794 | 0.00000 | 0.00000 | -0.69 | 52260.78 |
| 2553 | 2014.03.03 16:51 | buy | 1279 | 0.01 | 1.37810 | 0.00000 | 0.00000 | ||
| 2554 | 2014.03.03 18:10 | close | 1274 | 0.08 | 1.37493 | 0.00000 | 0.00000 | 43.66 | 52304.43 |
| 2555 | 2014.03.03 18:10 | close | 1272 | 0.04 | 1.37493 | 0.00000 | 0.00000 | -15.46 | 52288.97 |
| 2556 | 2014.03.03 18:10 | close | 1271 | 0.02 | 1.37493 | 0.00000 | 0.00000 | -14.89 | 52274.08 |
| 2557 | 2014.03.03 18:10 | close | 1270 | 0.01 | 1.37493 | 0.00000 | 0.00000 | -9.21 | 52264.87 |
| 2558 | 2014.03.03 18:27 | buy | 1280 | 0.02 | 1.37549 | 0.00000 | 0.00000 | ||
| 2559 | 2014.03.03 18:59 | close | 1280 | 0.02 | 1.37721 | 0.00000 | 0.00000 | 3.44 | 52268.31 |
| 2560 | 2014.03.03 18:59 | close | 1279 | 0.01 | 1.37721 | 0.00000 | 0.00000 | -0.89 | 52267.42 |
| 2561 | 2014.03.03 18:59 | buy | 1281 | 0.01 | 1.37739 | 0.00000 | 0.00000 | ||
| 2562 | 2014.03.03 18:59 | sell | 1282 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
| 2563 | 2014.03.03 20:58 | close | 1282 | 0.01 | 1.37489 | 0.00000 | 0.00000 | 2.33 | 52269.75 |
| 2564 | 2014.03.03 21:15 | buy | 1283 | 0.02 | 1.37397 | 0.00000 | 0.00000 | ||
| 2565 | 2014.03.04 09:04 | sell | 1284 | 0.01 | 1.37515 | 0.00000 | 0.00000 | ||
| 2566 | 2014.03.04 09:05 | close | 1283 | 0.02 | 1.37599 | 0.00000 | 0.00000 | 3.89 | 52273.64 |
| 2567 | 2014.03.04 09:05 | close | 1281 | 0.01 | 1.37599 | 0.00000 | 0.00000 | -1.47 | 52272.17 |
| 2568 | 2014.03.04 16:48 | sell | 1285 | 0.02 | 1.37703 | 0.00000 | 0.00000 | ||
| 2569 | 2014.03.04 17:05 | close | 1285 | 0.02 | 1.37566 | 0.00000 | 0.00000 | 2.74 | 52274.91 |
| 2570 | 2014.03.04 17:05 | close | 1284 | 0.01 | 1.37566 | 0.00000 | 0.00000 | -0.51 | 52274.40 |
| 2571 | 2014.03.04 17:05 | buy | 1286 | 0.01 | 1.37564 | 0.00000 | 0.00000 | ||
| 2572 | 2014.03.04 17:05 | sell | 1287 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
| 2573 | 2014.03.04 19:09 | close | 1287 | 0.01 | 1.37346 | 0.00000 | 0.00000 | 2.01 | 52276.41 |
| 2574 | 2014.03.04 19:22 | buy | 1288 | 0.02 | 1.37364 | 0.00000 | 0.00000 | ||
| 2575 | 2014.03.06 14:12 | sell | 1289 | 0.01 | 1.37461 | 0.00000 | 0.00000 | ||
| 2576 | 2014.03.06 15:00 | close | 1288 | 0.02 | 1.37527 | 0.00000 | 0.00000 | 2.66 | 52279.07 |
| 2577 | 2014.03.06 15:00 | close | 1286 | 0.01 | 1.37527 | 0.00000 | 0.00000 | -0.67 | 52278.40 |
| 2578 | 2014.03.06 15:45 | close | 1289 | 0.01 | 1.37287 | 0.00000 | 0.00000 | 1.74 | 52280.14 |
| 2579 | 2014.03.06 15:45 | buy | 1290 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 2580 | 2014.03.06 15:45 | sell | 1291 | 0.01 | 1.37265 | 0.00000 | 0.00000 | ||
| 2581 | 2014.03.06 15:45 | sell | 1292 | 0.02 | 1.37423 | 0.00000 | 0.00000 | ||
| 2582 | 2014.03.06 15:45 | close | 1290 | 0.01 | 1.37482 | 0.00000 | 0.00000 | 2.00 | 52282.14 |
| 2583 | 2014.03.06 16:34 | close | 1292 | 0.02 | 1.37298 | 0.00000 | 0.00000 | 2.50 | 52284.64 |
| 2584 | 2014.03.06 16:34 | close | 1291 | 0.01 | 1.37298 | 0.00000 | 0.00000 | -0.33 | 52284.31 |
| 2585 | 2014.03.06 16:34 | buy | 1293 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 2586 | 2014.03.06 16:34 | sell | 1294 | 0.01 | 1.37282 | 0.00000 | 0.00000 | ||
| 2587 | 2014.03.06 16:34 | sell | 1295 | 0.02 | 1.37434 | 0.00000 | 0.00000 | ||
| 2588 | 2014.03.06 16:34 | close | 1293 | 0.01 | 1.37472 | 0.00000 | 0.00000 | 1.73 | 52286.04 |
| 2589 | 2014.03.06 17:07 | sell | 1296 | 0.04 | 1.38135 | 0.00000 | 0.00000 | ||
| 2590 | 2014.03.06 19:36 | sell | 1297 | 0.08 | 1.38473 | 0.00000 | 0.00000 | ||
| 2591 | 2014.03.07 14:45 | sell | 1298 | 0.16 | 1.39066 | 0.00000 | 0.00000 | ||
| 2592 | 2014.03.07 16:30 | buy | 1299 | 0.01 | 1.38873 | 0.00000 | 0.00000 | ||
| 2593 | 2014.03.07 16:43 | close | 1298 | 0.16 | 1.38612 | 0.00000 | 0.00000 | 72.64 | 52358.68 |
| 2594 | 2014.03.07 16:43 | close | 1297 | 0.08 | 1.38612 | 0.00000 | 0.00000 | -10.98 | 52347.69 |
| 2595 | 2014.03.07 16:43 | close | 1296 | 0.04 | 1.38612 | 0.00000 | 0.00000 | -19.01 | 52328.68 |
| 2596 | 2014.03.07 16:43 | close | 1295 | 0.02 | 1.38612 | 0.00000 | 0.00000 | -23.53 | 52305.15 |
| 2597 | 2014.03.07 16:43 | close | 1294 | 0.01 | 1.38612 | 0.00000 | 0.00000 | -13.28 | 52291.87 |
| 2598 | 2014.03.07 17:05 | buy | 1300 | 0.02 | 1.38627 | 0.00000 | 0.00000 | ||
| 2599 | 2014.03.07 17:15 | close | 1300 | 0.02 | 1.38803 | 0.00000 | 0.00000 | 3.52 | 52295.39 |
| 2600 | 2014.03.07 17:15 | close | 1299 | 0.01 | 1.38803 | 0.00000 | 0.00000 | -0.70 | 52294.69 |
| 2601 | 2014.03.07 17:15 | buy | 1301 | 0.01 | 1.38819 | 0.00000 | 0.00000 | ||
| 2602 | 2014.03.07 17:15 | sell | 1302 | 0.01 | 1.38802 | 0.00000 | 0.00000 | ||
| 2603 | 2014.03.11 08:14 | buy | 1303 | 0.02 | 1.38664 | 0.00000 | 0.00000 | ||
| 2604 | 2014.03.11 08:49 | close | 1302 | 0.01 | 1.38634 | 0.00000 | 0.00000 | 1.71 | 52296.41 |
| 2605 | 2014.03.11 13:24 | buy | 1304 | 0.04 | 1.38460 | 0.00000 | 0.00000 | ||
| 2606 | 2014.03.11 15:09 | sell | 1305 | 0.01 | 1.38557 | 0.00000 | 0.00000 | ||
| 2607 | 2014.03.11 17:04 | close | 1304 | 0.04 | 1.38606 | 0.00000 | 0.00000 | 5.84 | 52302.25 |
| 2608 | 2014.03.11 17:04 | close | 1303 | 0.02 | 1.38606 | 0.00000 | 0.00000 | -1.16 | 52301.09 |
| 2609 | 2014.03.11 17:04 | close | 1301 | 0.01 | 1.38606 | 0.00000 | 0.00000 | -2.28 | 52298.81 |
| 2610 | 2014.03.11 18:46 | sell | 1306 | 0.02 | 1.38709 | 0.00000 | 0.00000 | ||
| 2611 | 2014.03.11 20:30 | close | 1306 | 0.02 | 1.38594 | 0.00000 | 0.00000 | 2.30 | 52301.11 |
| 2612 | 2014.03.11 20:30 | close | 1305 | 0.01 | 1.38594 | 0.00000 | 0.00000 | -0.37 | 52300.74 |
| 2613 | 2014.03.11 20:30 | buy | 1307 | 0.01 | 1.38592 | 0.00000 | 0.00000 | ||
| 2614 | 2014.03.11 20:30 | sell | 1308 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
| 2615 | 2014.03.11 21:28 | close | 1307 | 0.01 | 1.38763 | 0.00000 | 0.00000 | 1.71 | 52302.45 |
| 2616 | 2014.03.12 15:44 | sell | 1309 | 0.02 | 1.38953 | 0.00000 | 0.00000 | ||
| 2617 | 2014.03.12 17:10 | buy | 1310 | 0.01 | 1.38856 | 0.00000 | 0.00000 | ||
| 2618 | 2014.03.12 18:51 | close | 1310 | 0.01 | 1.39029 | 0.00000 | 0.00000 | 1.73 | 52304.18 |
| 2619 | 2014.03.13 08:15 | sell | 1311 | 0.04 | 1.39417 | 0.00000 | 0.00000 | ||
| 2620 | 2014.03.13 17:48 | buy | 1312 | 0.01 | 1.39307 | 0.00000 | 0.00000 | ||
| 2621 | 2014.03.13 19:31 | close | 1311 | 0.04 | 1.39128 | 0.00000 | 0.00000 | 11.56 | 52315.74 |
| 2622 | 2014.03.13 19:31 | close | 1309 | 0.02 | 1.39128 | 0.00000 | 0.00000 | -3.40 | 52312.34 |
| 2623 | 2014.03.13 19:31 | close | 1308 | 0.01 | 1.39128 | 0.00000 | 0.00000 | -5.46 | 52306.88 |
| 2624 | 2014.03.13 20:11 | buy | 1313 | 0.02 | 1.39003 | 0.00000 | 0.00000 | ||
| 2625 | 2014.03.13 21:15 | buy | 1314 | 0.04 | 1.38555 | 0.00000 | 0.00000 | ||
| 2626 | 2014.03.13 23:16 | sell | 1315 | 0.01 | 1.38672 | 0.00000 | 0.00000 | ||
| 2627 | 2014.03.14 12:21 | close | 1314 | 0.04 | 1.38840 | 0.00000 | 0.00000 | 11.10 | 52317.98 |
| 2628 | 2014.03.14 12:21 | close | 1313 | 0.02 | 1.38840 | 0.00000 | 0.00000 | -3.41 | 52314.57 |
| 2629 | 2014.03.14 12:21 | close | 1312 | 0.01 | 1.38840 | 0.00000 | 0.00000 | -4.75 | 52309.82 |
| 2630 | 2014.03.14 13:28 | sell | 1316 | 0.02 | 1.38895 | 0.00000 | 0.00000 | ||
| 2631 | 2014.03.14 17:21 | sell | 1317 | 0.04 | 1.39272 | 0.00000 | 0.00000 | ||
| 2632 | 2014.03.14 18:19 | buy | 1318 | 0.01 | 1.39146 | 0.00000 | 0.00000 | ||
| 2633 | 2014.03.14 18:27 | close | 1317 | 0.04 | 1.39037 | 0.00000 | 0.00000 | 9.40 | 52319.22 |
| 2634 | 2014.03.14 18:27 | close | 1316 | 0.02 | 1.39037 | 0.00000 | 0.00000 | -2.84 | 52316.38 |
| 2635 | 2014.03.14 18:27 | close | 1315 | 0.01 | 1.39037 | 0.00000 | 0.00000 | -3.63 | 52312.75 |
| 2636 | 2014.03.17 10:41 | buy | 1319 | 0.02 | 1.38883 | 0.00000 | 0.00000 | ||
| 2637 | 2014.03.17 11:59 | close | 1319 | 0.02 | 1.39047 | 0.00000 | 0.00000 | 3.28 | 52316.03 |
| 2638 | 2014.03.17 11:59 | close | 1318 | 0.01 | 1.39047 | 0.00000 | 0.00000 | -1.06 | 52314.96 |
| 2639 | 2014.03.17 11:59 | buy | 1320 | 0.01 | 1.39066 | 0.00000 | 0.00000 | ||
| 2640 | 2014.03.17 11:59 | sell | 1321 | 0.01 | 1.39049 | 0.00000 | 0.00000 | ||
| 2641 | 2014.03.17 16:40 | close | 1320 | 0.01 | 1.39267 | 0.00000 | 0.00000 | 2.01 | 52316.97 |
| 2642 | 2014.03.17 17:06 | sell | 1322 | 0.02 | 1.39362 | 0.00000 | 0.00000 | ||
| 2643 | 2014.03.18 00:19 | buy | 1323 | 0.01 | 1.39251 | 0.00000 | 0.00000 | ||
| 2644 | 2014.03.18 10:17 | close | 1322 | 0.02 | 1.39189 | 0.00000 | 0.00000 | 3.49 | 52320.47 |
| 2645 | 2014.03.18 10:17 | close | 1321 | 0.01 | 1.39189 | 0.00000 | 0.00000 | -1.38 | 52319.08 |
| 2646 | 2014.03.18 12:37 | buy | 1324 | 0.02 | 1.39075 | 0.00000 | 0.00000 | ||
| 2647 | 2014.03.18 14:35 | close | 1324 | 0.02 | 1.39205 | 0.00000 | 0.00000 | 2.60 | 52321.68 |
| 2648 | 2014.03.18 14:35 | close | 1323 | 0.01 | 1.39205 | 0.00000 | 0.00000 | -0.46 | 52321.22 |
| 2649 | 2014.03.18 14:35 | buy | 1325 | 0.01 | 1.39218 | 0.00000 | 0.00000 | ||
| 2650 | 2014.03.18 14:35 | sell | 1326 | 0.01 | 1.39201 | 0.00000 | 0.00000 | ||
| 2651 | 2014.03.18 14:49 | close | 1325 | 0.01 | 1.39413 | 0.00000 | 0.00000 | 1.95 | 52323.17 |
| 2652 | 2014.03.18 15:51 | close | 1326 | 0.01 | 1.39005 | 0.00000 | 0.00000 | 1.96 | 52325.13 |
| 2653 | 2014.03.18 15:51 | buy | 1327 | 0.01 | 1.39000 | 0.00000 | 0.00000 | ||
| 2654 | 2014.03.18 15:51 | sell | 1328 | 0.01 | 1.38983 | 0.00000 | 0.00000 | ||
| 2655 | 2014.03.18 20:41 | close | 1327 | 0.01 | 1.39191 | 0.00000 | 0.00000 | 1.91 | 52327.04 |
| 2656 | 2014.03.18 20:59 | sell | 1329 | 0.02 | 1.39233 | 0.00000 | 0.00000 | ||
| 2657 | 2014.03.19 12:34 | close | 1329 | 0.02 | 1.39080 | 0.00000 | 0.00000 | 3.09 | 52330.14 |
| 2658 | 2014.03.19 12:34 | close | 1328 | 0.01 | 1.39080 | 0.00000 | 0.00000 | -0.95 | 52329.18 |
| 2659 | 2014.03.19 12:34 | buy | 1330 | 0.01 | 1.39074 | 0.00000 | 0.00000 | ||
| 2660 | 2014.03.19 12:34 | sell | 1331 | 0.01 | 1.39057 | 0.00000 | 0.00000 | ||
| 2661 | 2014.03.19 13:47 | close | 1330 | 0.01 | 1.39265 | 0.00000 | 0.00000 | 1.91 | 52331.09 |
| 2662 | 2014.03.19 14:03 | sell | 1332 | 0.02 | 1.39256 | 0.00000 | 0.00000 | ||
| 2663 | 2014.03.19 17:06 | close | 1332 | 0.02 | 1.39119 | 0.00000 | 0.00000 | 2.74 | 52333.83 |
| 2664 | 2014.03.19 17:06 | close | 1331 | 0.01 | 1.39119 | 0.00000 | 0.00000 | -0.62 | 52333.21 |
| 2665 | 2014.03.19 17:06 | buy | 1333 | 0.01 | 1.39120 | 0.00000 | 0.00000 | ||
| 2666 | 2014.03.19 17:06 | sell | 1334 | 0.01 | 1.39103 | 0.00000 | 0.00000 | ||
| 2667 | 2014.03.19 21:00 | close | 1334 | 0.01 | 1.38912 | 0.00000 | 0.00000 | 1.91 | 52335.12 |
| 2668 | 2014.03.19 21:21 | buy | 1335 | 0.02 | 1.38642 | 0.00000 | 0.00000 | ||
| 2669 | 2014.03.19 22:18 | buy | 1336 | 0.04 | 1.38213 | 0.00000 | 0.00000 | ||
| 2670 | 2014.03.19 22:42 | sell | 1337 | 0.01 | 1.38323 | 0.00000 | 0.00000 | ||
| 2671 | 2014.03.20 12:13 | close | 1337 | 0.01 | 1.38087 | 0.00000 | 0.00000 | 2.41 | 52337.54 |
| 2672 | 2014.03.20 14:01 | buy | 1338 | 0.08 | 1.37669 | 0.00000 | 0.00000 | ||
| 2673 | 2014.03.20 17:39 | sell | 1339 | 0.01 | 1.37815 | 0.00000 | 0.00000 | ||
| 2674 | 2014.03.21 16:48 | close | 1338 | 0.08 | 1.38092 | 0.00000 | 0.00000 | 33.24 | 52370.78 |
| 2675 | 2014.03.21 16:48 | close | 1336 | 0.04 | 1.38092 | 0.00000 | 0.00000 | -6.04 | 52364.74 |
| 2676 | 2014.03.21 16:48 | close | 1335 | 0.02 | 1.38092 | 0.00000 | 0.00000 | -11.60 | 52353.14 |
| 2677 | 2014.03.21 16:48 | close | 1333 | 0.01 | 1.38092 | 0.00000 | 0.00000 | -10.58 | 52342.56 |
| 2678 | 2014.03.21 17:07 | sell | 1340 | 0.02 | 1.38063 | 0.00000 | 0.00000 | ||
| 2679 | 2014.03.21 18:53 | close | 1340 | 0.02 | 1.37897 | 0.00000 | 0.00000 | 3.32 | 52345.88 |
| 2680 | 2014.03.21 18:53 | close | 1339 | 0.01 | 1.37897 | 0.00000 | 0.00000 | -0.80 | 52345.07 |
| 2681 | 2014.03.21 18:53 | buy | 1341 | 0.01 | 1.37899 | 0.00000 | 0.00000 | ||
| 2682 | 2014.03.21 18:53 | sell | 1342 | 0.01 | 1.37882 | 0.00000 | 0.00000 | ||
| 2683 | 2014.03.24 11:00 | close | 1341 | 0.01 | 1.38139 | 0.00000 | 0.00000 | 2.32 | 52347.40 |
| 2684 | 2014.03.24 11:17 | sell | 1343 | 0.02 | 1.38148 | 0.00000 | 0.00000 | ||
| 2685 | 2014.03.24 11:30 | close | 1343 | 0.02 | 1.37966 | 0.00000 | 0.00000 | 3.64 | 52351.04 |
| 2686 | 2014.03.24 11:30 | close | 1342 | 0.01 | 1.37966 | 0.00000 | 0.00000 | -0.82 | 52350.21 |
| 2687 | 2014.03.24 11:30 | buy | 1344 | 0.01 | 1.37981 | 0.00000 | 0.00000 | ||
| 2688 | 2014.03.24 11:30 | sell | 1345 | 0.01 | 1.37964 | 0.00000 | 0.00000 | ||
| 2689 | 2014.03.24 12:18 | close | 1345 | 0.01 | 1.37783 | 0.00000 | 0.00000 | 1.81 | 52352.02 |
| 2690 | 2014.03.24 12:39 | buy | 1346 | 0.02 | 1.37751 | 0.00000 | 0.00000 | ||
| 2691 | 2014.03.24 19:31 | close | 1346 | 0.02 | 1.37895 | 0.00000 | 0.00000 | 2.88 | 52354.90 |
| 2692 | 2014.03.24 19:31 | close | 1344 | 0.01 | 1.37895 | 0.00000 | 0.00000 | -0.86 | 52354.04 |
| 2693 | 2014.03.24 19:31 | buy | 1347 | 0.01 | 1.37911 | 0.00000 | 0.00000 | ||
| 2694 | 2014.03.24 19:31 | sell | 1348 | 0.01 | 1.37894 | 0.00000 | 0.00000 | ||
| 2695 | 2014.03.24 20:26 | close | 1347 | 0.01 | 1.38095 | 0.00000 | 0.00000 | 1.84 | 52355.88 |
| 2696 | 2014.03.24 21:10 | sell | 1349 | 0.02 | 1.38462 | 0.00000 | 0.00000 | ||
| 2697 | 2014.03.25 04:48 | buy | 1350 | 0.01 | 1.38323 | 0.00000 | 0.00000 | ||
| 2698 | 2014.03.25 12:00 | close | 1349 | 0.02 | 1.38188 | 0.00000 | 0.00000 | 5.51 | 52361.40 |
| 2699 | 2014.03.25 12:00 | close | 1348 | 0.01 | 1.38188 | 0.00000 | 0.00000 | -2.92 | 52358.48 |
| 2700 | 2014.03.25 13:04 | buy | 1351 | 0.02 | 1.38111 | 0.00000 | 0.00000 | ||
| 2701 | 2014.03.25 16:55 | buy | 1352 | 0.04 | 1.37850 | 0.00000 | 0.00000 | ||
| 2702 | 2014.03.25 17:41 | sell | 1353 | 0.01 | 1.37990 | 0.00000 | 0.00000 | ||
| 2703 | 2014.03.25 18:14 | close | 1352 | 0.04 | 1.38034 | 0.00000 | 0.00000 | 7.36 | 52365.84 |
| 2704 | 2014.03.25 18:14 | close | 1351 | 0.02 | 1.38034 | 0.00000 | 0.00000 | -1.54 | 52364.30 |
| 2705 | 2014.03.25 18:14 | close | 1350 | 0.01 | 1.38034 | 0.00000 | 0.00000 | -2.89 | 52361.41 |
| 2706 | 2014.03.25 18:53 | close | 1353 | 0.01 | 1.37757 | 0.00000 | 0.00000 | 2.33 | 52363.74 |
| 2707 | 2014.03.25 18:53 | buy | 1354 | 0.01 | 1.37758 | 0.00000 | 0.00000 | ||
| 2708 | 2014.03.25 18:53 | sell | 1355 | 0.01 | 1.37741 | 0.00000 | 0.00000 | ||
| 2709 | 2014.03.25 19:15 | close | 1355 | 0.01 | 1.37508 | 0.00000 | 0.00000 | 2.33 | 52366.07 |
| 2710 | 2014.03.25 19:40 | close | 1354 | 0.01 | 1.38016 | 0.00000 | 0.00000 | 2.58 | 52368.65 |
| 2711 | 2014.03.25 19:40 | buy | 1356 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
| 2712 | 2014.03.25 19:40 | sell | 1357 | 0.01 | 1.38022 | 0.00000 | 0.00000 | ||
| 2713 | 2014.03.25 20:16 | close | 1356 | 0.01 | 1.38270 | 0.00000 | 0.00000 | 2.31 | 52370.96 |
| 2714 | 2014.03.25 20:57 | sell | 1358 | 0.02 | 1.38347 | 0.00000 | 0.00000 | ||
| 2715 | 2014.03.26 04:56 | close | 1358 | 0.02 | 1.38154 | 0.00000 | 0.00000 | 3.89 | 52374.85 |
| 2716 | 2014.03.26 04:56 | close | 1357 | 0.01 | 1.38154 | 0.00000 | 0.00000 | -1.30 | 52373.55 |
| 2717 | 2014.03.26 04:56 | buy | 1359 | 0.01 | 1.38155 | 0.00000 | 0.00000 | ||
| 2718 | 2014.03.26 04:56 | sell | 1360 | 0.01 | 1.38138 | 0.00000 | 0.00000 | ||
| 2719 | 2014.03.26 14:57 | close | 1360 | 0.01 | 1.37907 | 0.00000 | 0.00000 | 2.31 | 52375.86 |
| 2720 | 2014.03.26 15:07 | buy | 1361 | 0.02 | 1.37919 | 0.00000 | 0.00000 | ||
| 2721 | 2014.03.26 19:15 | close | 1361 | 0.02 | 1.38082 | 0.00000 | 0.00000 | 3.26 | 52379.12 |
| 2722 | 2014.03.26 19:15 | close | 1359 | 0.01 | 1.38082 | 0.00000 | 0.00000 | -0.73 | 52378.39 |
| 2723 | 2014.03.26 19:15 | buy | 1362 | 0.01 | 1.38093 | 0.00000 | 0.00000 | ||
| 2724 | 2014.03.26 19:15 | sell | 1363 | 0.01 | 1.38076 | 0.00000 | 0.00000 | ||
| 2725 | 2014.03.26 19:45 | close | 1363 | 0.01 | 1.37845 | 0.00000 | 0.00000 | 2.31 | 52380.70 |
| 2726 | 2014.03.26 19:55 | buy | 1364 | 0.02 | 1.37866 | 0.00000 | 0.00000 | ||
| 2727 | 2014.03.26 20:14 | close | 1364 | 0.02 | 1.38026 | 0.00000 | 0.00000 | 3.20 | 52383.90 |
| 2728 | 2014.03.26 20:14 | close | 1362 | 0.01 | 1.38026 | 0.00000 | 0.00000 | -0.67 | 52383.23 |
| 2729 | 2014.03.26 20:14 | buy | 1365 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
| 2730 | 2014.03.26 20:14 | sell | 1366 | 0.01 | 1.38024 | 0.00000 | 0.00000 | ||
| 2731 | 2014.03.26 20:57 | close | 1366 | 0.01 | 1.37792 | 0.00000 | 0.00000 | 2.32 | 52385.55 |
| 2732 | 2014.03.27 00:00 | buy | 1367 | 0.02 | 1.37845 | 0.00000 | 0.00000 | ||
| 2733 | 2014.03.27 11:35 | buy | 1368 | 0.04 | 1.37610 | 0.00000 | 0.00000 | ||
| 2734 | 2014.03.27 16:36 | sell | 1369 | 0.01 | 1.37735 | 0.00000 | 0.00000 | ||
| 2735 | 2014.03.27 16:36 | close | 1368 | 0.04 | 1.37783 | 0.00000 | 0.00000 | 6.92 | 52392.47 |
| 2736 | 2014.03.27 16:36 | close | 1367 | 0.02 | 1.37783 | 0.00000 | 0.00000 | -1.24 | 52391.23 |
| 2737 | 2014.03.27 16:36 | close | 1365 | 0.01 | 1.37783 | 0.00000 | 0.00000 | -2.81 | 52388.42 |
| 2738 | 2014.03.27 18:49 | close | 1369 | 0.01 | 1.37534 | 0.00000 | 0.00000 | 2.01 | 52390.43 |
| 2739 | 2014.03.27 18:49 | buy | 1370 | 0.01 | 1.37533 | 0.00000 | 0.00000 | ||
| 2740 | 2014.03.27 18:49 | sell | 1371 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
| 2741 | 2014.03.27 19:05 | close | 1371 | 0.01 | 1.37311 | 0.00000 | 0.00000 | 2.05 | 52392.48 |
| 2742 | 2014.03.27 19:25 | buy | 1372 | 0.02 | 1.37351 | 0.00000 | 0.00000 | ||
| 2743 | 2014.03.27 19:45 | close | 1372 | 0.02 | 1.37493 | 0.00000 | 0.00000 | 2.84 | 52395.32 |
| 2744 | 2014.03.27 19:45 | close | 1370 | 0.01 | 1.37493 | 0.00000 | 0.00000 | -0.40 | 52394.92 |
| 2745 | 2014.03.27 19:45 | buy | 1373 | 0.01 | 1.37515 | 0.00000 | 0.00000 | ||
| 2746 | 2014.03.27 19:45 | sell | 1374 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
| 2747 | 2014.03.28 11:00 | close | 1374 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 2.01 | 52396.93 |
| 2748 | 2014.03.28 11:22 | buy | 1375 | 0.02 | 1.37149 | 0.00000 | 0.00000 | ||
| 2749 | 2014.03.28 12:27 | sell | 1376 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 2750 | 2014.03.28 13:50 | close | 1375 | 0.02 | 1.37348 | 0.00000 | 0.00000 | 3.98 | 52400.91 |
| 2751 | 2014.03.28 13:50 | close | 1373 | 0.01 | 1.37348 | 0.00000 | 0.00000 | -1.74 | 52399.16 |
| 2752 | 2014.03.28 16:20 | sell | 1377 | 0.02 | 1.37544 | 0.00000 | 0.00000 | ||
| 2753 | 2014.03.31 12:00 | close | 1377 | 0.02 | 1.37343 | 0.00000 | 0.00000 | 4.05 | 52403.22 |
| 2754 | 2014.03.31 12:00 | close | 1376 | 0.01 | 1.37343 | 0.00000 | 0.00000 | -0.74 | 52402.47 |
| 2755 | 2014.03.31 12:00 | buy | 1378 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
| 2756 | 2014.03.31 12:00 | sell | 1379 | 0.01 | 1.37306 | 0.00000 | 0.00000 | ||
| 2757 | 2014.03.31 12:09 | close | 1378 | 0.01 | 1.37528 | 0.00000 | 0.00000 | 2.05 | 52404.52 |
| 2758 | 2014.03.31 12:28 | sell | 1380 | 0.02 | 1.37687 | 0.00000 | 0.00000 | ||
| 2759 | 2014.03.31 14:29 | sell | 1381 | 0.04 | 1.37996 | 0.00000 | 0.00000 | ||
| 2760 | 2014.03.31 15:21 | buy | 1382 | 0.01 | 1.37878 | 0.00000 | 0.00000 | ||
| 2761 | 2014.03.31 16:37 | close | 1381 | 0.04 | 1.37771 | 0.00000 | 0.00000 | 9.00 | 52413.52 |
| 2762 | 2014.03.31 16:37 | close | 1380 | 0.02 | 1.37771 | 0.00000 | 0.00000 | -1.68 | 52411.84 |
| 2763 | 2014.03.31 16:37 | close | 1379 | 0.01 | 1.37771 | 0.00000 | 0.00000 | -4.65 | 52407.19 |
| 2764 | 2014.03.31 20:59 | buy | 1383 | 0.02 | 1.37695 | 0.00000 | 0.00000 | ||
| 2765 | 2014.03.31 22:41 | close | 1383 | 0.02 | 1.37830 | 0.00000 | 0.00000 | 2.70 | 52409.89 |
| 2766 | 2014.03.31 22:41 | close | 1382 | 0.01 | 1.37830 | 0.00000 | 0.00000 | -0.48 | 52409.41 |
| 2767 | 2014.03.31 22:41 | buy | 1384 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
| 2768 | 2014.03.31 22:41 | sell | 1385 | 0.01 | 1.37829 | 0.00000 | 0.00000 | ||
| 2769 | 2014.04.01 15:42 | close | 1384 | 0.01 | 1.38055 | 0.00000 | 0.00000 | 2.01 | 52411.43 |
| 2770 | 2014.04.01 15:52 | sell | 1386 | 0.02 | 1.38020 | 0.00000 | 0.00000 | ||
| 2771 | 2014.04.02 12:06 | close | 1386 | 0.02 | 1.37892 | 0.00000 | 0.00000 | 2.59 | 52414.02 |
| 2772 | 2014.04.02 12:06 | close | 1385 | 0.01 | 1.37892 | 0.00000 | 0.00000 | -0.60 | 52413.43 |
| 2773 | 2014.04.02 12:06 | buy | 1387 | 0.01 | 1.37893 | 0.00000 | 0.00000 | ||
| 2774 | 2014.04.02 12:06 | sell | 1388 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
| 2775 | 2014.04.02 17:09 | close | 1388 | 0.01 | 1.37701 | 0.00000 | 0.00000 | 1.75 | 52415.18 |
| 2776 | 2014.04.02 17:24 | buy | 1389 | 0.02 | 1.37723 | 0.00000 | 0.00000 | ||
| 2777 | 2014.04.03 15:33 | close | 1389 | 0.02 | 1.37870 | 0.00000 | 0.00000 | 2.49 | 52417.67 |
| 2778 | 2014.04.03 15:33 | close | 1387 | 0.01 | 1.37870 | 0.00000 | 0.00000 | -0.45 | 52417.21 |
| 2779 | 2014.04.03 15:33 | buy | 1390 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
| 2780 | 2014.04.03 15:33 | sell | 1391 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 2781 | 2014.04.03 15:36 | buy | 1392 | 0.02 | 1.37724 | 0.00000 | 0.00000 | ||
| 2782 | 2014.04.03 15:36 | close | 1391 | 0.01 | 1.37672 | 0.00000 | 0.00000 | 2.01 | 52419.22 |
| 2783 | 2014.04.03 15:38 | close | 1392 | 0.02 | 1.37859 | 0.00000 | 0.00000 | 2.70 | 52421.92 |
| 2784 | 2014.04.03 15:38 | close | 1390 | 0.01 | 1.37859 | 0.00000 | 0.00000 | -0.31 | 52421.61 |
| 2785 | 2014.04.03 15:38 | buy | 1393 | 0.01 | 1.37893 | 0.00000 | 0.00000 | ||
| 2786 | 2014.04.03 15:38 | sell | 1394 | 0.01 | 1.37876 | 0.00000 | 0.00000 | ||
| 2787 | 2014.04.03 15:39 | buy | 1395 | 0.02 | 1.37726 | 0.00000 | 0.00000 | ||
| 2788 | 2014.04.03 15:39 | close | 1394 | 0.01 | 1.37692 | 0.00000 | 0.00000 | 1.84 | 52423.45 |
| 2789 | 2014.04.03 15:42 | close | 1395 | 0.02 | 1.37849 | 0.00000 | 0.00000 | 2.46 | 52425.91 |
| 2790 | 2014.04.03 15:42 | close | 1393 | 0.01 | 1.37849 | 0.00000 | 0.00000 | -0.44 | 52425.47 |
| 2791 | 2014.04.03 15:42 | buy | 1396 | 0.01 | 1.37872 | 0.00000 | 0.00000 | ||
| 2792 | 2014.04.03 15:42 | sell | 1397 | 0.01 | 1.37855 | 0.00000 | 0.00000 | ||
| 2793 | 2014.04.03 15:44 | close | 1397 | 0.01 | 1.37671 | 0.00000 | 0.00000 | 1.84 | 52427.31 |
| 2794 | 2014.04.03 16:24 | buy | 1398 | 0.02 | 1.37260 | 0.00000 | 0.00000 | ||
| 2795 | 2014.04.04 17:44 | buy | 1399 | 0.04 | 1.36844 | 0.00000 | 0.00000 | ||
| 2796 | 2014.04.04 17:44 | sell | 1400 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
| 2797 | 2014.04.07 10:26 | close | 1399 | 0.04 | 1.37158 | 0.00000 | 0.00000 | 12.26 | 52439.57 |
| 2798 | 2014.04.07 10:26 | close | 1398 | 0.02 | 1.37158 | 0.00000 | 0.00000 | -2.34 | 52437.23 |
| 2799 | 2014.04.07 10:26 | close | 1396 | 0.01 | 1.37158 | 0.00000 | 0.00000 | -7.29 | 52429.94 |
| 2800 | 2014.04.07 10:41 | sell | 1401 | 0.02 | 1.37130 | 0.00000 | 0.00000 | ||
| 2801 | 2014.04.07 16:24 | sell | 1402 | 0.04 | 1.37329 | 0.00000 | 0.00000 | ||
| 2802 | 2014.04.08 11:19 | sell | 1403 | 0.08 | 1.37635 | 0.00000 | 0.00000 | ||
| 2803 | 2014.04.08 16:38 | sell | 1404 | 0.16 | 1.38018 | 0.00000 | 0.00000 | ||
| 2804 | 2014.04.08 17:41 | buy | 1405 | 0.01 | 1.37914 | 0.00000 | 0.00000 | ||
| 2805 | 2014.04.08 19:22 | close | 1405 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 1.72 | 52431.66 |
| 2806 | 2014.04.09 03:12 | buy | 1406 | 0.01 | 1.37908 | 0.00000 | 0.00000 | ||
| 2807 | 2014.04.09 16:54 | close | 1406 | 0.01 | 1.38106 | 0.00000 | 0.00000 | 1.98 | 52433.64 |
| 2808 | 2014.04.09 21:39 | sell | 1407 | 0.32 | 1.38461 | 0.00000 | 0.00000 | ||
| 2809 | 2014.04.11 05:07 | sell | 1408 | 0.64 | 1.38942 | 0.00000 | 0.00000 | ||
| 2810 | 2014.04.11 12:05 | buy | 1409 | 0.01 | 1.38839 | 0.00000 | 0.00000 | ||
| 2811 | 2014.04.14 00:00 | close | 1409 | 0.01 | 1.38433 | 0.00000 | 0.00000 | -4.13 | 52429.51 |
| 2812 | 2014.04.14 00:00 | close | 1408 | 0.64 | 1.38450 | 0.00000 | 0.00000 | 315.97 | 52745.48 |
| 2813 | 2014.04.14 00:00 | close | 1407 | 0.32 | 1.38450 | 0.00000 | 0.00000 | 6.24 | 52751.72 |
| 2814 | 2014.04.14 00:00 | close | 1404 | 0.16 | 1.38450 | 0.00000 | 0.00000 | -67.49 | 52684.23 |
| 2815 | 2014.04.14 00:00 | close | 1403 | 0.08 | 1.38450 | 0.00000 | 0.00000 | -64.38 | 52619.84 |
| 2816 | 2014.04.14 00:00 | close | 1402 | 0.04 | 1.38450 | 0.00000 | 0.00000 | -44.36 | 52575.48 |
| 2817 | 2014.04.14 00:00 | close | 1401 | 0.02 | 1.38450 | 0.00000 | 0.00000 | -26.16 | 52549.32 |
| 2818 | 2014.04.14 00:00 | close | 1400 | 0.01 | 1.38450 | 0.00000 | 0.00000 | -14.68 | 52534.63 |
| 2819 | 2014.04.14 00:00 | buy | 1410 | 0.01 | 1.38452 | 0.00000 | 0.00000 | ||
| 2820 | 2014.04.14 00:00 | sell | 1411 | 0.01 | 1.38435 | 0.00000 | 0.00000 | ||
| 2821 | 2014.04.14 00:07 | sell | 1412 | 0.02 | 1.38581 | 0.00000 | 0.00000 | ||
| 2822 | 2014.04.14 01:46 | close | 1412 | 0.02 | 1.38471 | 0.00000 | 0.00000 | 2.20 | 52536.83 |
| 2823 | 2014.04.14 01:46 | close | 1411 | 0.01 | 1.38471 | 0.00000 | 0.00000 | -0.36 | 52536.47 |
| 2824 | 2014.04.14 10:27 | close | 1410 | 0.01 | 1.38615 | 0.00000 | 0.00000 | 1.63 | 52538.10 |
| 2825 | 2014.04.14 10:27 | buy | 1413 | 0.01 | 1.38634 | 0.00000 | 0.00000 | ||
| 2826 | 2014.04.14 10:27 | sell | 1414 | 0.01 | 1.38617 | 0.00000 | 0.00000 | ||
| 2827 | 2014.04.14 11:17 | close | 1414 | 0.01 | 1.38456 | 0.00000 | 0.00000 | 1.61 | 52539.71 |
| 2828 | 2014.04.14 11:28 | buy | 1415 | 0.02 | 1.38472 | 0.00000 | 0.00000 | ||
| 2829 | 2014.04.14 12:07 | buy | 1416 | 0.04 | 1.38244 | 0.00000 | 0.00000 | ||
| 2830 | 2014.04.14 14:04 | sell | 1417 | 0.01 | 1.38334 | 0.00000 | 0.00000 | ||
| 2831 | 2014.04.14 15:30 | close | 1417 | 0.01 | 1.38171 | 0.00000 | 0.00000 | 1.63 | 52541.34 |
| 2832 | 2014.04.15 11:05 | buy | 1418 | 0.08 | 1.38022 | 0.00000 | 0.00000 | ||
| 2833 | 2014.04.15 15:35 | sell | 1419 | 0.01 | 1.38111 | 0.00000 | 0.00000 | ||
| 2834 | 2014.04.15 17:10 | close | 1418 | 0.08 | 1.38207 | 0.00000 | 0.00000 | 14.80 | 52556.14 |
| 2835 | 2014.04.15 17:10 | close | 1416 | 0.04 | 1.38207 | 0.00000 | 0.00000 | -1.78 | 52554.36 |
| 2836 | 2014.04.15 17:10 | close | 1415 | 0.02 | 1.38207 | 0.00000 | 0.00000 | -5.45 | 52548.91 |
| 2837 | 2014.04.15 17:10 | close | 1413 | 0.01 | 1.38207 | 0.00000 | 0.00000 | -4.34 | 52544.57 |
| 2838 | 2014.04.16 09:12 | sell | 1420 | 0.02 | 1.38273 | 0.00000 | 0.00000 | ||
| 2839 | 2014.04.16 12:00 | sell | 1421 | 0.04 | 1.38450 | 0.00000 | 0.00000 | ||
| 2840 | 2014.04.16 13:07 | buy | 1422 | 0.01 | 1.38368 | 0.00000 | 0.00000 | ||
| 2841 | 2014.04.16 16:15 | close | 1421 | 0.04 | 1.38321 | 0.00000 | 0.00000 | 5.16 | 52549.73 |
| 2842 | 2014.04.16 16:15 | close | 1420 | 0.02 | 1.38321 | 0.00000 | 0.00000 | -0.96 | 52548.77 |
| 2843 | 2014.04.16 16:15 | close | 1419 | 0.01 | 1.38321 | 0.00000 | 0.00000 | -2.08 | 52546.69 |
| 2844 | 2014.04.16 16:37 | buy | 1423 | 0.02 | 1.38214 | 0.00000 | 0.00000 | ||
| 2845 | 2014.04.16 20:05 | close | 1423 | 0.02 | 1.38323 | 0.00000 | 0.00000 | 2.18 | 52548.87 |
| 2846 | 2014.04.16 20:05 | close | 1422 | 0.01 | 1.38323 | 0.00000 | 0.00000 | -0.45 | 52548.42 |
| 2847 | 2014.04.16 20:05 | buy | 1424 | 0.01 | 1.38336 | 0.00000 | 0.00000 | ||
| 2848 | 2014.04.16 20:05 | sell | 1425 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
| 2849 | 2014.04.16 22:18 | buy | 1426 | 0.02 | 1.38188 | 0.00000 | 0.00000 | ||
| 2850 | 2014.04.16 22:21 | close | 1425 | 0.01 | 1.38168 | 0.00000 | 0.00000 | 1.51 | 52549.93 |
| 2851 | 2014.04.17 03:10 | sell | 1427 | 0.01 | 1.38263 | 0.00000 | 0.00000 | ||
| 2852 | 2014.04.17 03:18 | close | 1426 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 2.07 | 52552.00 |
| 2853 | 2014.04.17 03:18 | close | 1424 | 0.01 | 1.38314 | 0.00000 | 0.00000 | -0.44 | 52551.55 |
| 2854 | 2014.04.17 06:09 | sell | 1428 | 0.02 | 1.38390 | 0.00000 | 0.00000 | ||
| 2855 | 2014.04.17 12:51 | sell | 1429 | 0.04 | 1.38599 | 0.00000 | 0.00000 | ||
| 2856 | 2014.04.17 13:57 | buy | 1430 | 0.01 | 1.38522 | 0.00000 | 0.00000 | ||
| 2857 | 2014.04.17 15:30 | close | 1429 | 0.04 | 1.38461 | 0.00000 | 0.00000 | 5.52 | 52557.07 |
| 2858 | 2014.04.17 15:30 | close | 1428 | 0.02 | 1.38461 | 0.00000 | 0.00000 | -1.42 | 52555.65 |
| 2859 | 2014.04.17 15:30 | close | 1427 | 0.01 | 1.38461 | 0.00000 | 0.00000 | -1.98 | 52553.67 |
| 2860 | 2014.04.17 17:09 | buy | 1431 | 0.02 | 1.38397 | 0.00000 | 0.00000 | ||
| 2861 | 2014.04.17 19:42 | buy | 1432 | 0.04 | 1.38163 | 0.00000 | 0.00000 | ||
| 2862 | 2014.04.17 20:06 | sell | 1433 | 0.01 | 1.38237 | 0.00000 | 0.00000 | ||
| 2863 | 2014.04.18 23:59 | close | 1433 | 0.01 | 1.38094 | 0.00000 | 0.00000 | 1.45 | 52555.12 |
| 2864 | 2014.04.21 09:47 | sell | 1434 | 0.01 | 1.38216 | 0.00000 | 0.00000 | ||
| 2865 | 2014.04.21 16:39 | close | 1434 | 0.01 | 1.38105 | 0.00000 | 0.00000 | 1.11 | 52556.23 |
| 2866 | 2014.04.21 18:20 | buy | 1435 | 0.08 | 1.37993 | 0.00000 | 0.00000 | ||
| 2867 | 2014.04.22 09:53 | sell | 1436 | 0.01 | 1.38054 | 0.00000 | 0.00000 | ||
| 2868 | 2014.04.22 13:29 | close | 1435 | 0.08 | 1.38162 | 0.00000 | 0.00000 | 12.92 | 52569.15 |
| 2869 | 2014.04.22 13:29 | close | 1432 | 0.04 | 1.38162 | 0.00000 | 0.00000 | -0.94 | 52568.21 |
| 2870 | 2014.04.22 13:29 | close | 1431 | 0.02 | 1.38162 | 0.00000 | 0.00000 | -5.15 | 52563.06 |
| 2871 | 2014.04.22 13:29 | close | 1430 | 0.01 | 1.38162 | 0.00000 | 0.00000 | -3.83 | 52559.23 |
| 2872 | 2014.04.22 13:48 | sell | 1437 | 0.02 | 1.38179 | 0.00000 | 0.00000 | ||
| 2873 | 2014.04.22 17:22 | close | 1437 | 0.02 | 1.38090 | 0.00000 | 0.00000 | 1.78 | 52561.01 |
| 2874 | 2014.04.22 17:22 | close | 1436 | 0.01 | 1.38090 | 0.00000 | 0.00000 | -0.36 | 52560.65 |
| 2875 | 2014.04.22 17:22 | buy | 1438 | 0.01 | 1.38088 | 0.00000 | 0.00000 | ||
| 2876 | 2014.04.22 17:22 | sell | 1439 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
| 2877 | 2014.04.22 17:32 | close | 1439 | 0.01 | 1.37950 | 0.00000 | 0.00000 | 1.21 | 52561.86 |
| 2878 | 2014.04.22 17:48 | buy | 1440 | 0.02 | 1.37947 | 0.00000 | 0.00000 | ||
| 2879 | 2014.04.22 18:52 | close | 1440 | 0.02 | 1.38043 | 0.00000 | 0.00000 | 1.92 | 52563.78 |
| 2880 | 2014.04.22 18:52 | close | 1438 | 0.01 | 1.38043 | 0.00000 | 0.00000 | -0.45 | 52563.33 |
| 2881 | 2014.04.22 18:52 | buy | 1441 | 0.01 | 1.38061 | 0.00000 | 0.00000 | ||
| 2882 | 2014.04.22 18:52 | sell | 1442 | 0.01 | 1.38044 | 0.00000 | 0.00000 | ||
| 2883 | 2014.04.23 05:51 | sell | 1443 | 0.02 | 1.38173 | 0.00000 | 0.00000 | ||
| 2884 | 2014.04.23 07:17 | close | 1441 | 0.01 | 1.38190 | 0.00000 | 0.00000 | 1.22 | 52564.55 |
| 2885 | 2014.04.23 09:26 | sell | 1444 | 0.04 | 1.38322 | 0.00000 | 0.00000 | ||
| 2886 | 2014.04.23 09:50 | buy | 1445 | 0.01 | 1.38252 | 0.00000 | 0.00000 | ||
| 2887 | 2014.04.23 10:00 | close | 1445 | 0.01 | 1.38138 | 0.00000 | 0.00000 | -1.14 | 52563.41 |
| 2888 | 2014.04.23 10:00 | close | 1444 | 0.04 | 1.38155 | 0.00000 | 0.00000 | 6.68 | 52570.09 |
| 2889 | 2014.04.23 10:00 | close | 1443 | 0.02 | 1.38155 | 0.00000 | 0.00000 | 0.36 | 52570.45 |
| 2890 | 2014.04.23 10:00 | close | 1442 | 0.01 | 1.38155 | 0.00000 | 0.00000 | -1.09 | 52569.35 |
| 2891 | 2014.04.23 10:00 | buy | 1446 | 0.01 | 1.38199 | 0.00000 | 0.00000 | ||
| 2892 | 2014.04.23 10:00 | sell | 1447 | 0.01 | 1.38182 | 0.00000 | 0.00000 | ||
| 2893 | 2014.04.23 10:15 | close | 1447 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 1.22 | 52570.57 |
| 2894 | 2014.04.23 10:29 | buy | 1448 | 0.02 | 1.38052 | 0.00000 | 0.00000 | ||
| 2895 | 2014.04.23 10:31 | close | 1448 | 0.02 | 1.38148 | 0.00000 | 0.00000 | 1.92 | 52572.49 |
| 2896 | 2014.04.23 10:31 | close | 1446 | 0.01 | 1.38148 | 0.00000 | 0.00000 | -0.51 | 52571.98 |
| 2897 | 2014.04.23 10:31 | buy | 1449 | 0.01 | 1.38167 | 0.00000 | 0.00000 | ||
| 2898 | 2014.04.23 10:31 | sell | 1450 | 0.01 | 1.38150 | 0.00000 | 0.00000 | ||
| 2899 | 2014.04.23 11:01 | close | 1449 | 0.01 | 1.38288 | 0.00000 | 0.00000 | 1.21 | 52573.19 |
| 2900 | 2014.04.23 11:43 | sell | 1451 | 0.02 | 1.38458 | 0.00000 | 0.00000 | ||
| 2901 | 2014.04.23 13:14 | buy | 1452 | 0.01 | 1.38397 | 0.00000 | 0.00000 | ||
| 2902 | 2014.04.23 16:10 | close | 1451 | 0.02 | 1.38308 | 0.00000 | 0.00000 | 3.00 | 52576.19 |
| 2903 | 2014.04.23 16:10 | close | 1450 | 0.01 | 1.38308 | 0.00000 | 0.00000 | -1.58 | 52574.61 |
| 2904 | 2014.04.23 16:29 | buy | 1453 | 0.02 | 1.38288 | 0.00000 | 0.00000 | ||
| 2905 | 2014.04.23 17:01 | close | 1453 | 0.02 | 1.38373 | 0.00000 | 0.00000 | 1.70 | 52576.31 |
| 2906 | 2014.04.23 17:01 | close | 1452 | 0.01 | 1.38373 | 0.00000 | 0.00000 | -0.24 | 52576.07 |
| 2907 | 2014.04.23 17:01 | buy | 1454 | 0.01 | 1.38391 | 0.00000 | 0.00000 | ||
| 2908 | 2014.04.23 17:01 | sell | 1455 | 0.01 | 1.38374 | 0.00000 | 0.00000 | ||
| 2909 | 2014.04.23 17:49 | close | 1455 | 0.01 | 1.38253 | 0.00000 | 0.00000 | 1.21 | 52577.28 |
| 2910 | 2014.04.23 17:57 | buy | 1456 | 0.02 | 1.38283 | 0.00000 | 0.00000 | ||
| 2911 | 2014.04.23 20:52 | buy | 1457 | 0.04 | 1.38159 | 0.00000 | 0.00000 | ||
| 2912 | 2014.04.24 05:15 | sell | 1458 | 0.01 | 1.38227 | 0.00000 | 0.00000 | ||
| 2913 | 2014.04.24 09:53 | close | 1457 | 0.04 | 1.38278 | 0.00000 | 0.00000 | 3.86 | 52581.14 |
| 2914 | 2014.04.24 09:53 | close | 1456 | 0.02 | 1.38278 | 0.00000 | 0.00000 | -0.55 | 52580.59 |
| 2915 | 2014.04.24 09:53 | close | 1454 | 0.01 | 1.38278 | 0.00000 | 0.00000 | -1.35 | 52579.24 |
| 2916 | 2014.04.24 11:25 | sell | 1459 | 0.02 | 1.38365 | 0.00000 | 0.00000 | ||
| 2917 | 2014.04.24 12:00 | close | 1459 | 0.02 | 1.38257 | 0.00000 | 0.00000 | 2.16 | 52581.40 |
| 2918 | 2014.04.24 12:00 | close | 1458 | 0.01 | 1.38257 | 0.00000 | 0.00000 | -0.30 | 52581.10 |
| 2919 | 2014.04.24 12:00 | buy | 1460 | 0.01 | 1.38251 | 0.00000 | 0.00000 | ||
| 2920 | 2014.04.24 12:00 | sell | 1461 | 0.01 | 1.38234 | 0.00000 | 0.00000 | ||
| 2921 | 2014.04.24 15:37 | close | 1461 | 0.01 | 1.38103 | 0.00000 | 0.00000 | 1.31 | 52582.41 |
| 2922 | 2014.04.24 15:57 | buy | 1462 | 0.02 | 1.37985 | 0.00000 | 0.00000 | ||
| 2923 | 2014.04.24 16:25 | sell | 1463 | 0.01 | 1.38053 | 0.00000 | 0.00000 | ||
| 2924 | 2014.04.24 16:45 | close | 1462 | 0.02 | 1.38125 | 0.00000 | 0.00000 | 2.80 | 52585.21 |
| 2925 | 2014.04.24 16:45 | close | 1460 | 0.01 | 1.38125 | 0.00000 | 0.00000 | -1.26 | 52583.95 |
| 2926 | 2014.04.24 18:48 | sell | 1464 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
| 2927 | 2014.04.25 13:29 | sell | 1465 | 0.04 | 1.38447 | 0.00000 | 0.00000 | ||
| 2928 | 2014.04.25 13:47 | buy | 1466 | 0.01 | 1.38387 | 0.00000 | 0.00000 | ||
| 2929 | 2014.04.25 14:57 | close | 1465 | 0.04 | 1.38319 | 0.00000 | 0.00000 | 5.12 | 52589.07 |
| 2930 | 2014.04.25 14:57 | close | 1464 | 0.02 | 1.38319 | 0.00000 | 0.00000 | -0.45 | 52588.62 |
| 2931 | 2014.04.25 14:57 | close | 1463 | 0.01 | 1.38319 | 0.00000 | 0.00000 | -2.64 | 52585.98 |
| 2932 | 2014.04.28 03:44 | buy | 1467 | 0.02 | 1.38244 | 0.00000 | 0.00000 | ||
| 2933 | 2014.04.28 09:55 | sell | 1468 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
| 2934 | 2014.04.28 09:55 | close | 1467 | 0.02 | 1.38340 | 0.00000 | 0.00000 | 1.92 | 52587.90 |
| 2935 | 2014.04.28 09:55 | close | 1466 | 0.01 | 1.38340 | 0.00000 | 0.00000 | -0.54 | 52587.36 |
| 2936 | 2014.04.28 10:44 | sell | 1469 | 0.02 | 1.38676 | 0.00000 | 0.00000 | ||
| 2937 | 2014.04.28 14:57 | buy | 1470 | 0.01 | 1.38622 | 0.00000 | 0.00000 | ||
| 2938 | 2014.04.28 16:00 | close | 1470 | 0.01 | 1.38733 | 0.00000 | 0.00000 | 1.11 | 52588.47 |
| 2939 | 2014.04.28 16:27 | buy | 1471 | 0.01 | 1.38620 | 0.00000 | 0.00000 | ||
| 2940 | 2014.04.28 17:20 | close | 1469 | 0.02 | 1.38505 | 0.00000 | 0.00000 | 3.42 | 52591.89 |
| 2941 | 2014.04.28 17:20 | close | 1468 | 0.01 | 1.38505 | 0.00000 | 0.00000 | -2.07 | 52589.82 |
| 2942 | 2014.04.28 18:17 | buy | 1472 | 0.02 | 1.38447 | 0.00000 | 0.00000 | ||
| 2943 | 2014.04.28 19:27 | sell | 1473 | 0.01 | 1.38501 | 0.00000 | 0.00000 | ||
| 2944 | 2014.04.28 21:16 | close | 1472 | 0.02 | 1.38550 | 0.00000 | 0.00000 | 2.06 | 52591.88 |
| 2945 | 2014.04.28 21:16 | close | 1471 | 0.01 | 1.38550 | 0.00000 | 0.00000 | -0.70 | 52591.18 |
| 2946 | 2014.04.29 06:47 | sell | 1474 | 0.02 | 1.38616 | 0.00000 | 0.00000 | ||
| 2947 | 2014.04.29 15:00 | close | 1474 | 0.02 | 1.38525 | 0.00000 | 0.00000 | 1.82 | 52593.00 |
| 2948 | 2014.04.29 15:00 | close | 1473 | 0.01 | 1.38525 | 0.00000 | 0.00000 | -0.22 | 52592.77 |
| 2949 | 2014.04.29 15:00 | buy | 1475 | 0.01 | 1.38521 | 0.00000 | 0.00000 | ||
| 2950 | 2014.04.29 15:00 | sell | 1476 | 0.01 | 1.38504 | 0.00000 | 0.00000 | ||
| 2951 | 2014.04.29 15:01 | close | 1476 | 0.01 | 1.38370 | 0.00000 | 0.00000 | 1.34 | 52594.11 |
| 2952 | 2014.04.29 15:37 | buy | 1477 | 0.02 | 1.38179 | 0.00000 | 0.00000 | ||
| 2953 | 2014.04.29 15:48 | sell | 1478 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
| 2954 | 2014.04.29 18:40 | close | 1478 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 1.32 | 52595.43 |
| 2955 | 2014.04.30 11:48 | buy | 1479 | 0.04 | 1.37979 | 0.00000 | 0.00000 | ||
| 2956 | 2014.04.30 12:02 | sell | 1480 | 0.01 | 1.38061 | 0.00000 | 0.00000 | ||
| 2957 | 2014.04.30 12:02 | close | 1479 | 0.04 | 1.38148 | 0.00000 | 0.00000 | 6.76 | 52602.19 |
| 2958 | 2014.04.30 12:02 | close | 1477 | 0.02 | 1.38148 | 0.00000 | 0.00000 | -0.77 | 52601.42 |
| 2959 | 2014.04.30 12:02 | close | 1475 | 0.01 | 1.38148 | 0.00000 | 0.00000 | -3.81 | 52597.62 |
| 2960 | 2014.04.30 12:30 | sell | 1481 | 0.02 | 1.38248 | 0.00000 | 0.00000 | ||
| 2961 | 2014.04.30 14:44 | sell | 1482 | 0.04 | 1.38506 | 0.00000 | 0.00000 | ||
| 2962 | 2014.05.01 09:31 | sell | 1483 | 0.08 | 1.38849 | 0.00000 | 0.00000 | ||
| 2963 | 2014.05.01 14:42 | buy | 1484 | 0.01 | 1.38753 | 0.00000 | 0.00000 | ||
| 2964 | 2014.05.02 04:10 | buy | 1485 | 0.02 | 1.38639 | 0.00000 | 0.00000 | ||
| 2965 | 2014.05.02 05:03 | close | 1483 | 0.08 | 1.38608 | 0.00000 | 0.00000 | 19.42 | 52617.03 |
| 2966 | 2014.05.02 05:03 | close | 1482 | 0.04 | 1.38608 | 0.00000 | 0.00000 | -3.81 | 52613.23 |
| 2967 | 2014.05.02 05:03 | close | 1481 | 0.02 | 1.38608 | 0.00000 | 0.00000 | -7.06 | 52606.16 |
| 2968 | 2014.05.02 05:03 | close | 1480 | 0.01 | 1.38608 | 0.00000 | 0.00000 | -5.40 | 52600.76 |
| 2969 | 2014.05.02 15:56 | buy | 1486 | 0.04 | 1.38228 | 0.00000 | 0.00000 | ||
| 2970 | 2014.05.02 15:57 | sell | 1487 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 2971 | 2014.05.02 16:10 | close | 1487 | 0.01 | 1.38165 | 0.00000 | 0.00000 | 1.31 | 52602.07 |
| 2972 | 2014.05.02 17:26 | sell | 1488 | 0.01 | 1.38296 | 0.00000 | 0.00000 | ||
| 2973 | 2014.05.02 17:30 | close | 1486 | 0.04 | 1.38452 | 0.00000 | 0.00000 | 8.96 | 52611.03 |
| 2974 | 2014.05.02 17:30 | close | 1485 | 0.02 | 1.38452 | 0.00000 | 0.00000 | -3.74 | 52607.29 |
| 2975 | 2014.05.02 17:30 | close | 1484 | 0.01 | 1.38452 | 0.00000 | 0.00000 | -3.08 | 52604.20 |
| 2976 | 2014.05.02 17:56 | sell | 1489 | 0.02 | 1.38596 | 0.00000 | 0.00000 | ||
| 2977 | 2014.05.02 21:23 | sell | 1490 | 0.04 | 1.38777 | 0.00000 | 0.00000 | ||
| 2978 | 2014.05.02 23:34 | buy | 1491 | 0.01 | 1.38709 | 0.00000 | 0.00000 | ||
| 2979 | 2014.05.06 09:59 | close | 1491 | 0.01 | 1.38856 | 0.00000 | 0.00000 | 1.32 | 52605.52 |
| 2980 | 2014.05.06 10:38 | sell | 1492 | 0.08 | 1.39090 | 0.00000 | 0.00000 | ||
| 2981 | 2014.05.06 14:19 | sell | 1493 | 0.16 | 1.39378 | 0.00000 | 0.00000 | ||
| 2982 | 2014.05.06 17:30 | buy | 1494 | 0.01 | 1.39310 | 0.00000 | 0.00000 | ||
| 2983 | 2014.05.07 12:15 | buy | 1495 | 0.02 | 1.39150 | 0.00000 | 0.00000 | ||
| 2984 | 2014.05.07 13:11 | close | 1495 | 0.02 | 1.39266 | 0.00000 | 0.00000 | 2.32 | 52607.84 |
| 2985 | 2014.05.07 13:11 | close | 1494 | 0.01 | 1.39266 | 0.00000 | 0.00000 | -0.52 | 52607.33 |
| 2986 | 2014.05.07 13:11 | buy | 1496 | 0.01 | 1.39284 | 0.00000 | 0.00000 | ||
| 2987 | 2014.05.07 23:11 | buy | 1497 | 0.02 | 1.39142 | 0.00000 | 0.00000 | ||
| 2988 | 2014.05.07 23:37 | close | 1493 | 0.16 | 1.39128 | 0.00000 | 0.00000 | 40.27 | 52647.60 |
| 2989 | 2014.05.07 23:37 | close | 1492 | 0.08 | 1.39128 | 0.00000 | 0.00000 | -2.90 | 52644.70 |
| 2990 | 2014.05.07 23:37 | close | 1490 | 0.04 | 1.39128 | 0.00000 | 0.00000 | -13.84 | 52630.86 |
| 2991 | 2014.05.07 23:37 | close | 1489 | 0.02 | 1.39128 | 0.00000 | 0.00000 | -10.54 | 52620.32 |
| 2992 | 2014.05.07 23:37 | close | 1488 | 0.01 | 1.39128 | 0.00000 | 0.00000 | -8.27 | 52612.05 |
| 2993 | 2014.05.08 09:39 | sell | 1498 | 0.01 | 1.39203 | 0.00000 | 0.00000 | ||
| 2994 | 2014.05.08 10:19 | close | 1497 | 0.02 | 1.39259 | 0.00000 | 0.00000 | 1.89 | 52613.94 |
| 2995 | 2014.05.08 10:19 | close | 1496 | 0.01 | 1.39259 | 0.00000 | 0.00000 | -0.47 | 52613.47 |
| 2996 | 2014.05.08 11:57 | sell | 1499 | 0.02 | 1.39364 | 0.00000 | 0.00000 | ||
| 2997 | 2014.05.08 15:49 | sell | 1500 | 0.04 | 1.39740 | 0.00000 | 0.00000 | ||
| 2998 | 2014.05.08 15:52 | buy | 1501 | 0.01 | 1.39677 | 0.00000 | 0.00000 | ||
| 2999 | 2014.05.08 15:52 | close | 1500 | 0.04 | 1.39522 | 0.00000 | 0.00000 | 8.72 | 52622.19 |
| 3000 | 2014.05.08 15:52 | close | 1499 | 0.02 | 1.39522 | 0.00000 | 0.00000 | -3.16 | 52619.03 |
| 3001 | 2014.05.08 15:52 | close | 1498 | 0.01 | 1.39522 | 0.00000 | 0.00000 | -3.19 | 52615.84 |
| 3002 | 2014.05.08 16:28 | buy | 1502 | 0.02 | 1.38895 | 0.00000 | 0.00000 | ||
| 3003 | 2014.05.08 17:16 | buy | 1503 | 0.04 | 1.38637 | 0.00000 | 0.00000 | ||
| 3004 | 2014.05.08 19:14 | sell | 1504 | 0.01 | 1.38698 | 0.00000 | 0.00000 | ||
| 3005 | 2014.05.08 20:01 | close | 1504 | 0.01 | 1.38577 | 0.00000 | 0.00000 | 1.21 | 52617.05 |
| 3006 | 2014.05.09 11:56 | buy | 1505 | 0.08 | 1.38181 | 0.00000 | 0.00000 | ||
| 3007 | 2014.05.09 17:53 | buy | 1506 | 0.16 | 1.37679 | 0.00000 | 0.00000 | ||
| 3008 | 2014.05.13 13:55 | buy | 1507 | 0.32 | 1.37137 | 0.00000 | 0.00000 | ||
| 3009 | 2014.05.13 15:44 | sell | 1508 | 0.01 | 1.37227 | 0.00000 | 0.00000 | ||
| 3010 | 2014.05.13 17:57 | close | 1508 | 0.01 | 1.37066 | 0.00000 | 0.00000 | 1.61 | 52618.66 |
| 3011 | 2014.05.14 10:08 | sell | 1509 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 3012 | 2014.05.14 11:05 | close | 1509 | 0.01 | 1.37056 | 0.00000 | 0.00000 | 1.93 | 52620.59 |
| 3013 | 2014.05.14 11:59 | sell | 1510 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 3014 | 2014.05.14 20:34 | close | 1510 | 0.01 | 1.37058 | 0.00000 | 0.00000 | 1.91 | 52622.50 |
| 3015 | 2014.05.15 04:42 | sell | 1511 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 3016 | 2014.05.15 10:05 | close | 1511 | 0.01 | 1.37065 | 0.00000 | 0.00000 | 1.61 | 52624.11 |
| 3017 | 2014.05.15 18:15 | sell | 1512 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 3018 | 2014.05.15 20:02 | close | 1512 | 0.01 | 1.37065 | 0.00000 | 0.00000 | 1.61 | 52625.72 |
| 3019 | 2014.05.16 10:25 | sell | 1513 | 0.01 | 1.37241 | 0.00000 | 0.00000 | ||
| 3020 | 2014.05.16 13:02 | close | 1513 | 0.01 | 1.37060 | 0.00000 | 0.00000 | 1.81 | 52627.53 |
| 3021 | 2014.05.19 10:06 | sell | 1514 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 3022 | 2014.05.19 11:55 | close | 1514 | 0.01 | 1.37068 | 0.00000 | 0.00000 | 1.46 | 52628.99 |
| 3023 | 2014.05.19 13:02 | sell | 1515 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 3024 | 2014.05.19 17:00 | close | 1515 | 0.01 | 1.37063 | 0.00000 | 0.00000 | 1.49 | 52630.48 |
| 3025 | 2014.05.19 17:11 | sell | 1516 | 0.01 | 1.37212 | 0.00000 | 0.00000 | ||
| 3026 | 2014.05.20 09:12 | close | 1516 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 1.52 | 52632.00 |
| 3027 | 2014.05.21 10:15 | sell | 1517 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
| 3028 | 2014.05.22 00:00 | close | 1517 | 0.01 | 1.36879 | 0.00000 | 0.00000 | 3.31 | 52635.31 |
| 3029 | 2014.05.23 03:38 | buy | 1518 | 0.64 | 1.36505 | 0.00000 | 0.00000 | ||
| 3030 | 2014.05.27 03:06 | sell | 1519 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
| 3031 | 2014.06.05 15:07 | buy | 1520 | 1.28 | 1.35705 | 0.00000 | 0.00000 | ||
| 3032 | 2014.06.05 17:25 | close | 1520 | 1.28 | 1.36461 | 0.00000 | 0.00000 | 967.68 | 53602.99 |
| 3033 | 2014.06.05 17:25 | close | 1519 | 0.01 | 1.36478 | 0.00000 | 0.00000 | 1.16 | 53604.14 |
| 3034 | 2014.06.05 17:25 | close | 1518 | 0.64 | 1.36461 | 0.00000 | 0.00000 | -90.56 | 53513.58 |
| 3035 | 2014.06.05 17:25 | close | 1507 | 0.32 | 1.36461 | 0.00000 | 0.00000 | -276.32 | 53237.26 |
| 3036 | 2014.06.05 17:25 | close | 1506 | 0.16 | 1.36461 | 0.00000 | 0.00000 | -227.28 | 53009.98 |
| 3037 | 2014.06.05 17:25 | close | 1505 | 0.08 | 1.36461 | 0.00000 | 0.00000 | -153.80 | 52856.18 |
| 3038 | 2014.06.05 17:25 | close | 1503 | 0.04 | 1.36461 | 0.00000 | 0.00000 | -95.44 | 52760.74 |
| 3039 | 2014.06.05 17:25 | close | 1502 | 0.02 | 1.36461 | 0.00000 | 0.00000 | -52.88 | 52707.86 |
| 3040 | 2014.06.05 17:25 | close | 1501 | 0.01 | 1.36461 | 0.00000 | 0.00000 | -34.26 | 52673.60 |
| 3041 | 2014.06.05 17:25 | buy | 1521 | 0.01 | 1.36472 | 0.00000 | 0.00000 | ||
| 3042 | 2014.06.05 17:25 | sell | 1522 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
| 3043 | 2014.06.05 17:26 | buy | 1523 | 0.02 | 1.36359 | 0.00000 | 0.00000 | ||
| 3044 | 2014.06.05 17:26 | close | 1522 | 0.01 | 1.36324 | 0.00000 | 0.00000 | 1.31 | 52674.91 |
| 3045 | 2014.06.05 17:29 | buy | 1524 | 0.04 | 1.36223 | 0.00000 | 0.00000 | ||
| 3046 | 2014.06.05 19:16 | sell | 1525 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
| 3047 | 2014.06.05 19:19 | close | 1524 | 0.04 | 1.36325 | 0.00000 | 0.00000 | 4.08 | 52678.99 |
| 3048 | 2014.06.05 19:19 | close | 1523 | 0.02 | 1.36325 | 0.00000 | 0.00000 | -0.68 | 52678.31 |
| 3049 | 2014.06.05 19:19 | close | 1521 | 0.01 | 1.36325 | 0.00000 | 0.00000 | -1.47 | 52676.84 |
| 3050 | 2014.06.05 21:11 | sell | 1526 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
| 3051 | 2014.06.06 11:24 | close | 1526 | 0.02 | 1.36398 | 0.00000 | 0.00000 | 3.45 | 52680.30 |
| 3052 | 2014.06.06 11:24 | close | 1525 | 0.01 | 1.36398 | 0.00000 | 0.00000 | -1.05 | 52679.25 |
| 3053 | 2014.06.06 11:24 | buy | 1527 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
| 3054 | 2014.06.06 11:24 | sell | 1528 | 0.01 | 1.36382 | 0.00000 | 0.00000 | ||
| 3055 | 2014.06.06 15:33 | close | 1527 | 0.01 | 1.36621 | 0.00000 | 0.00000 | 2.22 | 52681.47 |
| 3056 | 2014.06.06 15:59 | sell | 1529 | 0.02 | 1.36650 | 0.00000 | 0.00000 | ||
| 3057 | 2014.06.06 16:34 | close | 1529 | 0.02 | 1.36480 | 0.00000 | 0.00000 | 3.40 | 52684.87 |
| 3058 | 2014.06.06 16:34 | close | 1528 | 0.01 | 1.36480 | 0.00000 | 0.00000 | -0.98 | 52683.89 |
| 3059 | 2014.06.06 16:34 | buy | 1530 | 0.01 | 1.36478 | 0.00000 | 0.00000 | ||
| 3060 | 2014.06.06 16:34 | sell | 1531 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
| 3061 | 2014.06.06 16:43 | close | 1531 | 0.01 | 1.36237 | 0.00000 | 0.00000 | 2.24 | 52686.13 |
| 3062 | 2014.06.09 09:54 | close | 1530 | 0.01 | 1.36656 | 0.00000 | 0.00000 | 1.71 | 52687.83 |
| 3063 | 2014.06.09 09:54 | buy | 1532 | 0.01 | 1.36672 | 0.00000 | 0.00000 | ||
| 3064 | 2014.06.09 09:54 | sell | 1533 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 3065 | 2014.06.09 10:46 | close | 1533 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 1.71 | 52689.54 |
| 3066 | 2014.06.09 10:56 | buy | 1534 | 0.02 | 1.36493 | 0.00000 | 0.00000 | ||
| 3067 | 2014.06.09 13:07 | buy | 1535 | 0.04 | 1.36236 | 0.00000 | 0.00000 | ||
| 3068 | 2014.06.09 16:30 | buy | 1536 | 0.08 | 1.35964 | 0.00000 | 0.00000 | ||
| 3069 | 2014.06.10 11:45 | buy | 1537 | 0.16 | 1.35650 | 0.00000 | 0.00000 | ||
| 3070 | 2014.06.11 04:35 | buy | 1538 | 0.32 | 1.35283 | 0.00000 | 0.00000 | ||
| 3071 | 2014.06.11 08:14 | sell | 1539 | 0.01 | 1.35386 | 0.00000 | 0.00000 | ||
| 3072 | 2014.06.12 11:17 | close | 1539 | 0.01 | 1.35221 | 0.00000 | 0.00000 | 1.70 | 52691.24 |
| 3073 | 2014.06.12 15:30 | sell | 1540 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
| 3074 | 2014.06.12 18:26 | close | 1538 | 0.32 | 1.35626 | 0.00000 | 0.00000 | 102.56 | 52793.80 |
| 3075 | 2014.06.12 18:26 | close | 1537 | 0.16 | 1.35626 | 0.00000 | 0.00000 | -8.64 | 52785.16 |
| 3076 | 2014.06.12 18:26 | close | 1536 | 0.08 | 1.35626 | 0.00000 | 0.00000 | -30.04 | 52755.12 |
| 3077 | 2014.06.12 18:26 | close | 1535 | 0.04 | 1.35626 | 0.00000 | 0.00000 | -25.90 | 52729.22 |
| 3078 | 2014.06.12 18:26 | close | 1534 | 0.02 | 1.35626 | 0.00000 | 0.00000 | -18.09 | 52711.13 |
| 3079 | 2014.06.12 18:26 | close | 1532 | 0.01 | 1.35626 | 0.00000 | 0.00000 | -10.84 | 52700.30 |
| 3080 | 2014.06.12 18:40 | sell | 1541 | 0.02 | 1.35536 | 0.00000 | 0.00000 | ||
| 3081 | 2014.06.13 11:27 | sell | 1542 | 0.04 | 1.35746 | 0.00000 | 0.00000 | ||
| 3082 | 2014.06.13 13:04 | buy | 1543 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
| 3083 | 2014.06.13 13:50 | close | 1542 | 0.04 | 1.35600 | 0.00000 | 0.00000 | 5.84 | 52706.14 |
| 3084 | 2014.06.13 13:50 | close | 1541 | 0.02 | 1.35600 | 0.00000 | 0.00000 | -1.25 | 52704.89 |
| 3085 | 2014.06.13 13:50 | close | 1540 | 0.01 | 1.35600 | 0.00000 | 0.00000 | -2.16 | 52702.73 |
| 3086 | 2014.06.13 14:28 | buy | 1544 | 0.02 | 1.35359 | 0.00000 | 0.00000 | ||
| 3087 | 2014.06.13 16:19 | sell | 1545 | 0.01 | 1.35448 | 0.00000 | 0.00000 | ||
| 3088 | 2014.06.13 17:50 | close | 1545 | 0.01 | 1.35287 | 0.00000 | 0.00000 | 1.61 | 52704.34 |
| 3089 | 2014.06.16 08:04 | sell | 1546 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
| 3090 | 2014.06.16 10:09 | close | 1546 | 0.01 | 1.35286 | 0.00000 | 0.00000 | 1.63 | 52705.97 |
| 3091 | 2014.06.16 15:44 | sell | 1547 | 0.01 | 1.35448 | 0.00000 | 0.00000 | ||
| 3092 | 2014.06.16 15:44 | close | 1544 | 0.02 | 1.35528 | 0.00000 | 0.00000 | 3.23 | 52709.20 |
| 3093 | 2014.06.16 15:44 | close | 1543 | 0.01 | 1.35528 | 0.00000 | 0.00000 | -1.38 | 52707.82 |
| 3094 | 2014.06.16 17:46 | sell | 1548 | 0.02 | 1.35681 | 0.00000 | 0.00000 | ||
| 3095 | 2014.06.17 15:32 | close | 1548 | 0.02 | 1.35545 | 0.00000 | 0.00000 | 2.75 | 52710.58 |
| 3096 | 2014.06.17 15:32 | close | 1547 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -0.95 | 52709.62 |
| 3097 | 2014.06.17 15:32 | buy | 1549 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
| 3098 | 2014.06.17 15:32 | sell | 1550 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 3099 | 2014.06.18 13:29 | close | 1549 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 1.51 | 52711.13 |
| 3100 | 2014.06.18 13:43 | sell | 1551 | 0.02 | 1.35675 | 0.00000 | 0.00000 | ||
| 3101 | 2014.06.18 21:00 | close | 1551 | 0.02 | 1.35561 | 0.00000 | 0.00000 | 2.28 | 52713.41 |
| 3102 | 2014.06.18 21:00 | close | 1550 | 0.01 | 1.35561 | 0.00000 | 0.00000 | -0.34 | 52713.07 |
| 3103 | 2014.06.18 21:00 | buy | 1552 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
| 3104 | 2014.06.18 21:00 | sell | 1553 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
| 3105 | 2014.06.18 21:00 | sell | 1554 | 0.02 | 1.35677 | 0.00000 | 0.00000 | ||
| 3106 | 2014.06.18 21:00 | close | 1552 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 1.51 | 52714.58 |
| 3107 | 2014.06.18 21:05 | close | 1554 | 0.02 | 1.35573 | 0.00000 | 0.00000 | 2.08 | 52716.66 |
| 3108 | 2014.06.18 21:05 | close | 1553 | 0.01 | 1.35573 | 0.00000 | 0.00000 | -0.33 | 52716.33 |
| 3109 | 2014.06.18 21:05 | buy | 1555 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
| 3110 | 2014.06.18 21:05 | sell | 1556 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
| 3111 | 2014.06.18 21:17 | close | 1555 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 1.51 | 52717.84 |
| 3112 | 2014.06.18 21:31 | sell | 1557 | 0.02 | 1.35683 | 0.00000 | 0.00000 | ||
| 3113 | 2014.06.18 22:00 | close | 1557 | 0.02 | 1.35582 | 0.00000 | 0.00000 | 2.02 | 52719.86 |
| 3114 | 2014.06.18 22:00 | close | 1556 | 0.01 | 1.35582 | 0.00000 | 0.00000 | -0.31 | 52719.55 |
| 3115 | 2014.06.18 22:00 | buy | 1558 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
| 3116 | 2014.06.18 22:00 | sell | 1559 | 0.01 | 1.35563 | 0.00000 | 0.00000 | ||
| 3117 | 2014.06.18 22:19 | close | 1558 | 0.01 | 1.35731 | 0.00000 | 0.00000 | 1.51 | 52721.06 |
| 3118 | 2014.06.18 22:44 | sell | 1560 | 0.02 | 1.35803 | 0.00000 | 0.00000 | ||
| 3119 | 2014.06.19 09:36 | sell | 1561 | 0.04 | 1.36135 | 0.00000 | 0.00000 | ||
| 3120 | 2014.06.19 22:15 | buy | 1562 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
| 3121 | 2014.06.20 06:33 | close | 1562 | 0.01 | 1.36204 | 0.00000 | 0.00000 | 1.51 | 52722.56 |
| 3122 | 2014.06.20 12:57 | buy | 1563 | 0.01 | 1.36053 | 0.00000 | 0.00000 | ||
| 3123 | 2014.06.20 14:00 | close | 1561 | 0.04 | 1.35930 | 0.00000 | 0.00000 | 8.27 | 52730.83 |
| 3124 | 2014.06.20 14:00 | close | 1560 | 0.02 | 1.35930 | 0.00000 | 0.00000 | -2.40 | 52728.42 |
| 3125 | 2014.06.20 14:00 | close | 1559 | 0.01 | 1.35930 | 0.00000 | 0.00000 | -3.60 | 52724.82 |
| 3126 | 2014.06.20 14:23 | buy | 1564 | 0.02 | 1.35894 | 0.00000 | 0.00000 | ||
| 3127 | 2014.06.20 16:11 | buy | 1565 | 0.04 | 1.35730 | 0.00000 | 0.00000 | ||
| 3128 | 2014.06.20 16:54 | sell | 1566 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
| 3129 | 2014.06.20 17:01 | close | 1565 | 0.04 | 1.35857 | 0.00000 | 0.00000 | 5.08 | 52729.90 |
| 3130 | 2014.06.20 17:01 | close | 1564 | 0.02 | 1.35857 | 0.00000 | 0.00000 | -0.74 | 52729.16 |
| 3131 | 2014.06.20 17:01 | close | 1563 | 0.01 | 1.35857 | 0.00000 | 0.00000 | -1.96 | 52727.20 |
| 3132 | 2014.06.20 23:13 | sell | 1567 | 0.02 | 1.35972 | 0.00000 | 0.00000 | ||
| 3133 | 2014.06.23 11:27 | close | 1567 | 0.02 | 1.35858 | 0.00000 | 0.00000 | 2.31 | 52729.52 |
| 3134 | 2014.06.23 11:27 | close | 1566 | 0.01 | 1.35858 | 0.00000 | 0.00000 | -0.44 | 52729.07 |
| 3135 | 2014.06.23 11:27 | buy | 1568 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
| 3136 | 2014.06.23 11:27 | sell | 1569 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
| 3137 | 2014.06.23 15:37 | close | 1568 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 1.61 | 52730.68 |
| 3138 | 2014.06.23 21:24 | sell | 1570 | 0.02 | 1.36024 | 0.00000 | 0.00000 | ||
| 3139 | 2014.06.24 12:05 | sell | 1571 | 0.04 | 1.36210 | 0.00000 | 0.00000 | ||
| 3140 | 2014.06.24 17:00 | buy | 1572 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
| 3141 | 2014.06.24 17:08 | close | 1571 | 0.04 | 1.36076 | 0.00000 | 0.00000 | 5.36 | 52736.04 |
| 3142 | 2014.06.24 17:08 | close | 1570 | 0.02 | 1.36076 | 0.00000 | 0.00000 | -1.01 | 52735.04 |
| 3143 | 2014.06.24 17:08 | close | 1569 | 0.01 | 1.36076 | 0.00000 | 0.00000 | -2.32 | 52732.71 |
| 3144 | 2014.06.24 17:42 | buy | 1573 | 0.02 | 1.36011 | 0.00000 | 0.00000 | ||
| 3145 | 2014.06.24 20:56 | close | 1573 | 0.02 | 1.36108 | 0.00000 | 0.00000 | 1.94 | 52734.65 |
| 3146 | 2014.06.24 20:56 | close | 1572 | 0.01 | 1.36108 | 0.00000 | 0.00000 | -0.25 | 52734.40 |
| 3147 | 2014.06.24 20:56 | buy | 1574 | 0.01 | 1.36127 | 0.00000 | 0.00000 | ||
| 3148 | 2014.06.24 20:56 | sell | 1575 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
| 3149 | 2014.06.25 15:30 | close | 1574 | 0.01 | 1.36280 | 0.00000 | 0.00000 | 1.46 | 52735.86 |
| 3150 | 2014.06.25 15:58 | sell | 1576 | 0.02 | 1.36438 | 0.00000 | 0.00000 | ||
| 3151 | 2014.06.25 16:09 | buy | 1577 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
| 3152 | 2014.06.26 10:47 | close | 1576 | 0.02 | 1.36274 | 0.00000 | 0.00000 | 3.38 | 52739.24 |
| 3153 | 2014.06.26 10:47 | close | 1575 | 0.01 | 1.36274 | 0.00000 | 0.00000 | -1.57 | 52737.67 |
| 3154 | 2014.06.26 11:27 | buy | 1578 | 0.02 | 1.36177 | 0.00000 | 0.00000 | ||
| 3155 | 2014.06.26 16:19 | buy | 1579 | 0.04 | 1.36018 | 0.00000 | 0.00000 | ||
| 3156 | 2014.06.26 18:40 | sell | 1580 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
| 3157 | 2014.06.26 18:44 | close | 1579 | 0.04 | 1.36147 | 0.00000 | 0.00000 | 5.16 | 52742.83 |
| 3158 | 2014.06.26 18:44 | close | 1578 | 0.02 | 1.36147 | 0.00000 | 0.00000 | -0.60 | 52742.23 |
| 3159 | 2014.06.26 18:44 | close | 1577 | 0.01 | 1.36147 | 0.00000 | 0.00000 | -2.38 | 52739.85 |
| 3160 | 2014.06.27 06:58 | sell | 1581 | 0.02 | 1.36264 | 0.00000 | 0.00000 | ||
| 3161 | 2014.06.27 12:28 | close | 1581 | 0.02 | 1.36152 | 0.00000 | 0.00000 | 2.24 | 52742.09 |
| 3162 | 2014.06.27 12:28 | close | 1580 | 0.01 | 1.36152 | 0.00000 | 0.00000 | -0.52 | 52741.57 |
| 3163 | 2014.06.27 12:28 | buy | 1582 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
| 3164 | 2014.06.27 12:28 | sell | 1583 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
| 3165 | 2014.06.27 15:41 | close | 1582 | 0.01 | 1.36304 | 0.00000 | 0.00000 | 1.51 | 52743.08 |
| 3166 | 2014.06.27 16:41 | sell | 1584 | 0.02 | 1.36278 | 0.00000 | 0.00000 | ||
| 3167 | 2014.06.27 21:19 | sell | 1585 | 0.04 | 1.36447 | 0.00000 | 0.00000 | ||
| 3168 | 2014.06.30 18:24 | sell | 1586 | 0.08 | 1.36906 | 0.00000 | 0.00000 | ||
| 3169 | 2014.07.01 09:26 | buy | 1587 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
| 3170 | 2014.07.01 12:42 | close | 1587 | 0.01 | 1.36972 | 0.00000 | 0.00000 | 1.42 | 52744.50 |
| 3171 | 2014.07.01 17:12 | buy | 1588 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
| 3172 | 2014.07.02 08:22 | buy | 1589 | 0.02 | 1.36728 | 0.00000 | 0.00000 | ||
| 3173 | 2014.07.02 09:46 | close | 1589 | 0.02 | 1.36812 | 0.00000 | 0.00000 | 1.68 | 52746.18 |
| 3174 | 2014.07.02 09:46 | close | 1588 | 0.01 | 1.36812 | 0.00000 | 0.00000 | -0.26 | 52745.93 |
| 3175 | 2014.07.02 09:46 | buy | 1590 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
| 3176 | 2014.07.02 10:45 | buy | 1591 | 0.02 | 1.36725 | 0.00000 | 0.00000 | ||
| 3177 | 2014.07.02 11:33 | close | 1586 | 0.08 | 1.36635 | 0.00000 | 0.00000 | 21.95 | 52767.88 |
| 3178 | 2014.07.02 11:33 | close | 1585 | 0.04 | 1.36635 | 0.00000 | 0.00000 | -7.32 | 52760.56 |
| 3179 | 2014.07.02 11:33 | close | 1584 | 0.02 | 1.36635 | 0.00000 | 0.00000 | -7.04 | 52753.52 |
| 3180 | 2014.07.02 11:33 | close | 1583 | 0.01 | 1.36635 | 0.00000 | 0.00000 | -4.94 | 52748.59 |
| 3181 | 2014.07.02 11:53 | buy | 1592 | 0.04 | 1.36602 | 0.00000 | 0.00000 | ||
| 3182 | 2014.07.02 14:58 | sell | 1593 | 0.01 | 1.36665 | 0.00000 | 0.00000 | ||
| 3183 | 2014.07.02 15:00 | close | 1592 | 0.04 | 1.36696 | 0.00000 | 0.00000 | 3.76 | 52752.35 |
| 3184 | 2014.07.02 15:00 | close | 1591 | 0.02 | 1.36696 | 0.00000 | 0.00000 | -0.58 | 52751.77 |
| 3185 | 2014.07.02 15:00 | close | 1590 | 0.01 | 1.36696 | 0.00000 | 0.00000 | -1.32 | 52750.45 |
| 3186 | 2014.07.02 15:15 | close | 1593 | 0.01 | 1.36516 | 0.00000 | 0.00000 | 1.49 | 52751.94 |
| 3187 | 2014.07.02 15:15 | buy | 1594 | 0.01 | 1.36499 | 0.00000 | 0.00000 | ||
| 3188 | 2014.07.02 15:15 | sell | 1595 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 3189 | 2014.07.03 10:57 | close | 1594 | 0.01 | 1.36642 | 0.00000 | 0.00000 | 1.21 | 52753.14 |
| 3190 | 2014.07.03 11:02 | sell | 1596 | 0.02 | 1.36595 | 0.00000 | 0.00000 | ||
| 3191 | 2014.07.03 13:41 | close | 1596 | 0.02 | 1.36512 | 0.00000 | 0.00000 | 1.66 | 52754.80 |
| 3192 | 2014.07.03 13:41 | close | 1595 | 0.01 | 1.36512 | 0.00000 | 0.00000 | -0.25 | 52754.55 |
| 3193 | 2014.07.03 13:41 | buy | 1597 | 0.01 | 1.36511 | 0.00000 | 0.00000 | ||
| 3194 | 2014.07.03 13:41 | sell | 1598 | 0.01 | 1.36494 | 0.00000 | 0.00000 | ||
| 3195 | 2014.07.03 15:30 | close | 1598 | 0.01 | 1.36232 | 0.00000 | 0.00000 | 2.62 | 52757.17 |
| 3196 | 2014.07.03 15:49 | buy | 1599 | 0.02 | 1.36200 | 0.00000 | 0.00000 | ||
| 3197 | 2014.07.03 16:19 | buy | 1600 | 0.04 | 1.36036 | 0.00000 | 0.00000 | ||
| 3198 | 2014.07.03 16:30 | sell | 1601 | 0.01 | 1.36097 | 0.00000 | 0.00000 | ||
| 3199 | 2014.07.03 16:50 | close | 1600 | 0.04 | 1.36178 | 0.00000 | 0.00000 | 5.68 | 52762.85 |
| 3200 | 2014.07.03 16:50 | close | 1599 | 0.02 | 1.36178 | 0.00000 | 0.00000 | -0.44 | 52762.41 |
| 3201 | 2014.07.03 16:50 | close | 1597 | 0.01 | 1.36178 | 0.00000 | 0.00000 | -3.33 | 52759.08 |
| 3202 | 2014.07.04 10:40 | close | 1601 | 0.01 | 1.35956 | 0.00000 | 0.00000 | 1.43 | 52760.51 |
| 3203 | 2014.07.04 10:40 | buy | 1602 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
| 3204 | 2014.07.04 10:40 | sell | 1603 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
| 3205 | 2014.07.07 03:43 | buy | 1604 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
| 3206 | 2014.07.07 04:23 | close | 1603 | 0.01 | 1.35826 | 0.00000 | 0.00000 | 1.11 | 52761.62 |
| 3207 | 2014.07.07 11:26 | close | 1604 | 0.02 | 1.35936 | 0.00000 | 0.00000 | 1.56 | 52763.18 |
| 3208 | 2014.07.07 11:26 | close | 1602 | 0.01 | 1.35936 | 0.00000 | 0.00000 | -0.23 | 52762.94 |
| 3209 | 2014.07.07 11:26 | buy | 1605 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
| 3210 | 2014.07.07 11:26 | sell | 1606 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
| 3211 | 2014.07.07 18:47 | sell | 1607 | 0.02 | 1.36032 | 0.00000 | 0.00000 | ||
| 3212 | 2014.07.07 19:04 | close | 1605 | 0.01 | 1.36064 | 0.00000 | 0.00000 | 1.12 | 52764.06 |
| 3213 | 2014.07.08 09:39 | close | 1607 | 0.02 | 1.35957 | 0.00000 | 0.00000 | 1.53 | 52765.59 |
| 3214 | 2014.07.08 09:39 | close | 1606 | 0.01 | 1.35957 | 0.00000 | 0.00000 | -0.20 | 52765.39 |
| 3215 | 2014.07.08 09:39 | buy | 1608 | 0.01 | 1.35959 | 0.00000 | 0.00000 | ||
| 3216 | 2014.07.08 09:39 | sell | 1609 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
| 3217 | 2014.07.08 16:43 | close | 1608 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 1.13 | 52766.52 |
| 3218 | 2014.07.08 17:08 | sell | 1610 | 0.02 | 1.36106 | 0.00000 | 0.00000 | ||
| 3219 | 2014.07.09 09:42 | sell | 1611 | 0.04 | 1.36259 | 0.00000 | 0.00000 | ||
| 3220 | 2014.07.09 09:50 | buy | 1612 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
| 3221 | 2014.07.09 10:38 | close | 1611 | 0.04 | 1.36147 | 0.00000 | 0.00000 | 4.48 | 52771.00 |
| 3222 | 2014.07.09 10:38 | close | 1610 | 0.02 | 1.36147 | 0.00000 | 0.00000 | -0.79 | 52770.22 |
| 3223 | 2014.07.09 10:38 | close | 1609 | 0.01 | 1.36147 | 0.00000 | 0.00000 | -2.03 | 52768.18 |
| 3224 | 2014.07.09 12:02 | buy | 1613 | 0.02 | 1.36130 | 0.00000 | 0.00000 | ||
| 3225 | 2014.07.09 17:01 | close | 1613 | 0.02 | 1.36198 | 0.00000 | 0.00000 | 1.36 | 52769.54 |
| 3226 | 2014.07.09 17:01 | close | 1612 | 0.01 | 1.36198 | 0.00000 | 0.00000 | -0.14 | 52769.40 |
| 3227 | 2014.07.09 17:01 | buy | 1614 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
| 3228 | 2014.07.09 17:01 | sell | 1615 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
| 3229 | 2014.07.09 17:21 | close | 1614 | 0.01 | 1.36318 | 0.00000 | 0.00000 | 1.02 | 52770.42 |
| 3230 | 2014.07.09 18:01 | sell | 1616 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
| 3231 | 2014.07.09 18:42 | buy | 1617 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
| 3232 | 2014.07.09 19:12 | close | 1616 | 0.02 | 1.36284 | 0.00000 | 0.00000 | 2.06 | 52772.48 |
| 3233 | 2014.07.09 19:12 | close | 1615 | 0.01 | 1.36284 | 0.00000 | 0.00000 | -0.85 | 52771.63 |
| 3234 | 2014.07.09 21:03 | buy | 1618 | 0.02 | 1.36246 | 0.00000 | 0.00000 | ||
| 3235 | 2014.07.09 21:14 | close | 1618 | 0.02 | 1.36320 | 0.00000 | 0.00000 | 1.48 | 52773.11 |
| 3236 | 2014.07.09 21:14 | close | 1617 | 0.01 | 1.36320 | 0.00000 | 0.00000 | -0.19 | 52772.92 |
| 3237 | 2014.07.09 21:14 | buy | 1619 | 0.01 | 1.36339 | 0.00000 | 0.00000 | ||
| 3238 | 2014.07.09 21:14 | sell | 1620 | 0.01 | 1.36322 | 0.00000 | 0.00000 | ||
| 3239 | 2014.07.09 21:32 | close | 1619 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 1.01 | 52773.93 |
| 3240 | 2014.07.09 21:45 | sell | 1621 | 0.02 | 1.36404 | 0.00000 | 0.00000 | ||
| 3241 | 2014.07.10 11:02 | close | 1621 | 0.02 | 1.36338 | 0.00000 | 0.00000 | 1.42 | 52775.35 |
| 3242 | 2014.07.10 11:02 | close | 1620 | 0.01 | 1.36338 | 0.00000 | 0.00000 | -0.11 | 52775.25 |
| 3243 | 2014.07.10 11:03 | buy | 1622 | 0.01 | 1.36338 | 0.00000 | 0.00000 | ||
| 3244 | 2014.07.10 11:03 | sell | 1623 | 0.01 | 1.36321 | 0.00000 | 0.00000 | ||
| 3245 | 2014.07.10 13:17 | buy | 1624 | 0.02 | 1.36242 | 0.00000 | 0.00000 | ||
| 3246 | 2014.07.10 13:41 | close | 1623 | 0.01 | 1.36210 | 0.00000 | 0.00000 | 1.11 | 52776.36 |
| 3247 | 2014.07.10 14:30 | buy | 1625 | 0.04 | 1.36119 | 0.00000 | 0.00000 | ||
| 3248 | 2014.07.10 17:19 | buy | 1626 | 0.08 | 1.35937 | 0.00000 | 0.00000 | ||
| 3249 | 2014.07.10 17:59 | sell | 1627 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
| 3250 | 2014.07.10 22:21 | close | 1626 | 0.08 | 1.36070 | 0.00000 | 0.00000 | 10.64 | 52787.00 |
| 3251 | 2014.07.10 22:21 | close | 1625 | 0.04 | 1.36070 | 0.00000 | 0.00000 | -1.96 | 52785.04 |
| 3252 | 2014.07.10 22:21 | close | 1624 | 0.02 | 1.36070 | 0.00000 | 0.00000 | -3.44 | 52781.60 |
| 3253 | 2014.07.10 22:21 | close | 1622 | 0.01 | 1.36070 | 0.00000 | 0.00000 | -2.68 | 52778.92 |
| 3254 | 2014.07.10 23:55 | sell | 1628 | 0.02 | 1.36083 | 0.00000 | 0.00000 | ||
| 3255 | 2014.07.11 03:08 | close | 1628 | 0.02 | 1.36007 | 0.00000 | 0.00000 | 1.55 | 52780.47 |
| 3256 | 2014.07.11 03:08 | close | 1627 | 0.01 | 1.36007 | 0.00000 | 0.00000 | -0.14 | 52780.33 |
| 3257 | 2014.07.11 03:08 | buy | 1629 | 0.01 | 1.36008 | 0.00000 | 0.00000 | ||
| 3258 | 2014.07.11 03:08 | sell | 1630 | 0.01 | 1.35991 | 0.00000 | 0.00000 | ||
| 3259 | 2014.07.11 10:38 | sell | 1631 | 0.02 | 1.36100 | 0.00000 | 0.00000 | ||
| 3260 | 2014.07.11 11:12 | close | 1629 | 0.01 | 1.36129 | 0.00000 | 0.00000 | 1.21 | 52781.54 |
| 3261 | 2014.07.11 15:13 | close | 1631 | 0.02 | 1.36015 | 0.00000 | 0.00000 | 1.70 | 52783.24 |
| 3262 | 2014.07.11 15:13 | close | 1630 | 0.01 | 1.36015 | 0.00000 | 0.00000 | -0.24 | 52783.00 |
| 3263 | 2014.07.11 15:13 | buy | 1632 | 0.01 | 1.36016 | 0.00000 | 0.00000 | ||
| 3264 | 2014.07.11 15:13 | sell | 1633 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
| 3265 | 2014.07.14 10:08 | close | 1632 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 1.14 | 52784.13 |
| 3266 | 2014.07.14 10:58 | sell | 1634 | 0.02 | 1.36327 | 0.00000 | 0.00000 | ||
| 3267 | 2014.07.14 12:08 | buy | 1635 | 0.01 | 1.36272 | 0.00000 | 0.00000 | ||
| 3268 | 2014.07.14 19:14 | close | 1634 | 0.02 | 1.36173 | 0.00000 | 0.00000 | 3.08 | 52787.21 |
| 3269 | 2014.07.14 19:14 | close | 1633 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -1.72 | 52785.49 |
| 3270 | 2014.07.14 19:33 | buy | 1636 | 0.02 | 1.36141 | 0.00000 | 0.00000 | ||
| 3271 | 2014.07.15 00:08 | sell | 1637 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
| 3272 | 2014.07.15 04:58 | close | 1636 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 1.85 | 52787.34 |
| 3273 | 2014.07.15 04:58 | close | 1635 | 0.01 | 1.36241 | 0.00000 | 0.00000 | -0.39 | 52786.95 |
| 3274 | 2014.07.15 09:36 | close | 1637 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 1.12 | 52788.07 |
| 3275 | 2014.07.15 09:36 | buy | 1638 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
| 3276 | 2014.07.15 09:36 | sell | 1639 | 0.01 | 1.36068 | 0.00000 | 0.00000 | ||
| 3277 | 2014.07.15 10:59 | close | 1638 | 0.01 | 1.36202 | 0.00000 | 0.00000 | 1.17 | 52789.24 |
| 3278 | 2014.07.15 11:11 | sell | 1640 | 0.02 | 1.36187 | 0.00000 | 0.00000 | ||
| 3279 | 2014.07.15 11:31 | close | 1640 | 0.02 | 1.36103 | 0.00000 | 0.00000 | 1.68 | 52790.92 |
| 3280 | 2014.07.15 11:31 | close | 1639 | 0.01 | 1.36103 | 0.00000 | 0.00000 | -0.35 | 52790.57 |
| 3281 | 2014.07.15 11:31 | buy | 1641 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
| 3282 | 2014.07.15 11:31 | sell | 1642 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
| 3283 | 2014.07.15 12:00 | close | 1642 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 1.12 | 52791.69 |
| 3284 | 2014.07.15 12:21 | buy | 1643 | 0.02 | 1.35943 | 0.00000 | 0.00000 | ||
| 3285 | 2014.07.15 13:38 | sell | 1644 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
| 3286 | 2014.07.15 13:50 | close | 1643 | 0.02 | 1.36042 | 0.00000 | 0.00000 | 1.98 | 52793.67 |
| 3287 | 2014.07.15 13:50 | close | 1641 | 0.01 | 1.36042 | 0.00000 | 0.00000 | -0.62 | 52793.05 |
| 3288 | 2014.07.15 14:41 | sell | 1645 | 0.02 | 1.36143 | 0.00000 | 0.00000 | ||
| 3289 | 2014.07.15 15:39 | buy | 1646 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
| 3290 | 2014.07.15 15:43 | close | 1645 | 0.02 | 1.36047 | 0.00000 | 0.00000 | 1.92 | 52794.97 |
| 3291 | 2014.07.15 15:43 | close | 1644 | 0.01 | 1.36047 | 0.00000 | 0.00000 | -0.51 | 52794.46 |
| 3292 | 2014.07.15 17:00 | buy | 1647 | 0.02 | 1.35986 | 0.00000 | 0.00000 | ||
| 3293 | 2014.07.15 17:00 | close | 1647 | 0.02 | 1.36065 | 0.00000 | 0.00000 | 1.58 | 52796.04 |
| 3294 | 2014.07.15 17:00 | close | 1646 | 0.01 | 1.36065 | 0.00000 | 0.00000 | -0.22 | 52795.82 |
| 3295 | 2014.07.15 17:00 | buy | 1648 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
| 3296 | 2014.07.15 17:00 | sell | 1649 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
| 3297 | 2014.07.15 17:02 | buy | 1650 | 0.02 | 1.35992 | 0.00000 | 0.00000 | ||
| 3298 | 2014.07.15 17:04 | close | 1650 | 0.02 | 1.36067 | 0.00000 | 0.00000 | 1.50 | 52797.32 |
| 3299 | 2014.07.15 17:04 | close | 1648 | 0.01 | 1.36067 | 0.00000 | 0.00000 | -0.17 | 52797.15 |
| 3300 | 2014.07.15 17:18 | close | 1649 | 0.01 | 1.35953 | 0.00000 | 0.00000 | 1.14 | 52798.29 |
| 3301 | 2014.07.15 17:18 | buy | 1651 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
| 3302 | 2014.07.15 17:18 | sell | 1652 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
| 3303 | 2014.07.15 17:27 | close | 1652 | 0.01 | 1.35821 | 0.00000 | 0.00000 | 1.13 | 52799.42 |
| 3304 | 2014.07.15 17:59 | buy | 1653 | 0.02 | 1.35712 | 0.00000 | 0.00000 | ||
| 3305 | 2014.07.15 18:39 | sell | 1654 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
| 3306 | 2014.07.16 07:31 | close | 1654 | 0.01 | 1.35637 | 0.00000 | 0.00000 | 1.31 | 52800.73 |
| 3307 | 2014.07.16 11:00 | buy | 1655 | 0.04 | 1.35552 | 0.00000 | 0.00000 | ||
| 3308 | 2014.07.16 13:09 | buy | 1656 | 0.08 | 1.35358 | 0.00000 | 0.00000 | ||
| 3309 | 2014.07.18 02:44 | buy | 1657 | 0.16 | 1.35156 | 0.00000 | 0.00000 | ||
| 3310 | 2014.07.18 03:25 | sell | 1658 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
| 3311 | 2014.07.18 11:04 | sell | 1659 | 0.02 | 1.35302 | 0.00000 | 0.00000 | ||
| 3312 | 2014.07.18 11:32 | close | 1657 | 0.16 | 1.35350 | 0.00000 | 0.00000 | 31.04 | 52831.77 |
| 3313 | 2014.07.18 11:32 | close | 1656 | 0.08 | 1.35350 | 0.00000 | 0.00000 | -3.04 | 52828.73 |
| 3314 | 2014.07.18 11:32 | close | 1655 | 0.04 | 1.35350 | 0.00000 | 0.00000 | -9.28 | 52819.45 |
| 3315 | 2014.07.18 11:32 | close | 1653 | 0.02 | 1.35350 | 0.00000 | 0.00000 | -7.99 | 52811.46 |
| 3316 | 2014.07.18 11:32 | close | 1651 | 0.01 | 1.35350 | 0.00000 | 0.00000 | -6.38 | 52805.08 |
| 3317 | 2014.07.18 13:47 | close | 1659 | 0.02 | 1.35228 | 0.00000 | 0.00000 | 1.48 | 52806.56 |
| 3318 | 2014.07.18 13:47 | close | 1658 | 0.01 | 1.35228 | 0.00000 | 0.00000 | -0.25 | 52806.31 |
| 3319 | 2014.07.18 13:47 | buy | 1660 | 0.01 | 1.35227 | 0.00000 | 0.00000 | ||
| 3320 | 2014.07.18 13:47 | sell | 1661 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
| 3321 | 2014.07.18 16:08 | close | 1661 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 1.01 | 52807.32 |
| 3322 | 2014.07.18 16:28 | buy | 1662 | 0.02 | 1.34973 | 0.00000 | 0.00000 | ||
| 3323 | 2014.07.18 16:39 | sell | 1663 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
| 3324 | 2014.07.18 17:00 | close | 1662 | 0.02 | 1.35098 | 0.00000 | 0.00000 | 2.50 | 52809.82 |
| 3325 | 2014.07.18 17:00 | close | 1660 | 0.01 | 1.35098 | 0.00000 | 0.00000 | -1.29 | 52808.53 |
| 3326 | 2014.07.18 17:18 | sell | 1664 | 0.02 | 1.35102 | 0.00000 | 0.00000 | ||
| 3327 | 2014.07.18 21:00 | sell | 1665 | 0.04 | 1.35275 | 0.00000 | 0.00000 | ||
| 3328 | 2014.07.21 07:50 | sell | 1666 | 0.08 | 1.35455 | 0.00000 | 0.00000 | ||
| 3329 | 2014.07.21 09:09 | buy | 1667 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
| 3330 | 2014.07.21 10:02 | close | 1666 | 0.08 | 1.35313 | 0.00000 | 0.00000 | 11.36 | 52819.89 |
| 3331 | 2014.07.21 10:02 | close | 1665 | 0.04 | 1.35313 | 0.00000 | 0.00000 | -1.45 | 52818.43 |
| 3332 | 2014.07.21 10:02 | close | 1664 | 0.02 | 1.35313 | 0.00000 | 0.00000 | -4.19 | 52814.25 |
| 3333 | 2014.07.21 10:02 | close | 1663 | 0.01 | 1.35313 | 0.00000 | 0.00000 | -2.91 | 52811.33 |
| 3334 | 2014.07.21 10:58 | buy | 1668 | 0.02 | 1.35237 | 0.00000 | 0.00000 | ||
| 3335 | 2014.07.22 05:06 | sell | 1669 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
| 3336 | 2014.07.22 10:17 | close | 1669 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 1.11 | 52812.44 |
| 3337 | 2014.07.22 11:35 | buy | 1670 | 0.04 | 1.34924 | 0.00000 | 0.00000 | ||
| 3338 | 2014.07.22 16:54 | buy | 1671 | 0.08 | 1.34714 | 0.00000 | 0.00000 | ||
| 3339 | 2014.07.24 09:16 | buy | 1672 | 0.16 | 1.34491 | 0.00000 | 0.00000 | ||
| 3340 | 2014.07.24 10:00 | sell | 1673 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 3341 | 2014.07.24 10:45 | close | 1672 | 0.16 | 1.34713 | 0.00000 | 0.00000 | 35.52 | 52847.96 |
| 3342 | 2014.07.24 10:45 | close | 1671 | 0.08 | 1.34713 | 0.00000 | 0.00000 | -2.48 | 52845.48 |
| 3343 | 2014.07.24 10:45 | close | 1670 | 0.04 | 1.34713 | 0.00000 | 0.00000 | -9.64 | 52835.84 |
| 3344 | 2014.07.24 10:45 | close | 1668 | 0.02 | 1.34713 | 0.00000 | 0.00000 | -11.23 | 52824.61 |
| 3345 | 2014.07.24 10:45 | close | 1667 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -7.13 | 52817.48 |
| 3346 | 2014.07.24 11:01 | sell | 1674 | 0.02 | 1.34707 | 0.00000 | 0.00000 | ||
| 3347 | 2014.07.24 16:35 | buy | 1675 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
| 3348 | 2014.07.24 16:37 | close | 1674 | 0.02 | 1.34608 | 0.00000 | 0.00000 | 1.98 | 52819.46 |
| 3349 | 2014.07.24 16:37 | close | 1673 | 0.01 | 1.34608 | 0.00000 | 0.00000 | -0.68 | 52818.78 |
| 3350 | 2014.07.25 11:21 | buy | 1676 | 0.02 | 1.34500 | 0.00000 | 0.00000 | ||
| 3351 | 2014.07.25 13:28 | sell | 1677 | 0.01 | 1.34554 | 0.00000 | 0.00000 | ||
| 3352 | 2014.07.25 15:13 | close | 1677 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 1.11 | 52819.89 |
| 3353 | 2014.07.25 16:04 | buy | 1678 | 0.04 | 1.34373 | 0.00000 | 0.00000 | ||
| 3354 | 2014.07.25 16:39 | sell | 1679 | 0.01 | 1.34428 | 0.00000 | 0.00000 | ||
| 3355 | 2014.07.25 18:12 | close | 1679 | 0.01 | 1.34317 | 0.00000 | 0.00000 | 1.11 | 52821.00 |
| 3356 | 2014.07.28 20:02 | sell | 1680 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
| 3357 | 2014.07.29 07:25 | close | 1680 | 0.01 | 1.34330 | 0.00000 | 0.00000 | 1.06 | 52822.06 |
| 3358 | 2014.07.29 12:20 | sell | 1681 | 0.01 | 1.34421 | 0.00000 | 0.00000 | ||
| 3359 | 2014.07.29 14:46 | close | 1681 | 0.01 | 1.34319 | 0.00000 | 0.00000 | 1.02 | 52823.08 |
| 3360 | 2014.07.29 15:43 | buy | 1682 | 0.08 | 1.34234 | 0.00000 | 0.00000 | ||
| 3361 | 2014.07.30 09:24 | buy | 1683 | 0.16 | 1.34066 | 0.00000 | 0.00000 | ||
| 3362 | 2014.07.30 15:47 | buy | 1684 | 0.32 | 1.33853 | 0.00000 | 0.00000 | ||
| 3363 | 2014.07.30 21:01 | sell | 1685 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
| 3364 | 2014.07.30 21:06 | close | 1685 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 1.12 | 52824.20 |
| 3365 | 2014.07.30 21:12 | sell | 1686 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 3366 | 2014.07.30 21:32 | close | 1684 | 0.32 | 1.34037 | 0.00000 | 0.00000 | 58.88 | 52883.08 |
| 3367 | 2014.07.30 21:32 | close | 1683 | 0.16 | 1.34037 | 0.00000 | 0.00000 | -4.64 | 52878.44 |
| 3368 | 2014.07.30 21:32 | close | 1682 | 0.08 | 1.34037 | 0.00000 | 0.00000 | -16.36 | 52862.08 |
| 3369 | 2014.07.30 21:32 | close | 1678 | 0.04 | 1.34037 | 0.00000 | 0.00000 | -14.34 | 52847.74 |
| 3370 | 2014.07.30 21:32 | close | 1676 | 0.02 | 1.34037 | 0.00000 | 0.00000 | -9.71 | 52838.03 |
| 3371 | 2014.07.30 21:32 | close | 1675 | 0.01 | 1.34037 | 0.00000 | 0.00000 | -6.53 | 52831.50 |
| 3372 | 2014.07.31 15:25 | close | 1686 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 1.10 | 52832.60 |
| 3373 | 2014.07.31 15:25 | buy | 1687 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 3374 | 2014.07.31 15:25 | sell | 1688 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
| 3375 | 2014.07.31 16:42 | close | 1687 | 0.01 | 1.33912 | 0.00000 | 0.00000 | 1.15 | 52833.75 |
| 3376 | 2014.07.31 16:54 | sell | 1689 | 0.02 | 1.33905 | 0.00000 | 0.00000 | ||
| 3377 | 2014.07.31 17:59 | close | 1689 | 0.02 | 1.33814 | 0.00000 | 0.00000 | 1.82 | 52835.57 |
| 3378 | 2014.07.31 17:59 | close | 1688 | 0.01 | 1.33814 | 0.00000 | 0.00000 | -0.34 | 52835.23 |
| 3379 | 2014.07.31 17:59 | buy | 1690 | 0.01 | 1.33812 | 0.00000 | 0.00000 | ||
| 3380 | 2014.07.31 17:59 | sell | 1691 | 0.01 | 1.33795 | 0.00000 | 0.00000 | ||
| 3381 | 2014.07.31 20:59 | sell | 1692 | 0.02 | 1.33898 | 0.00000 | 0.00000 | ||
| 3382 | 2014.07.31 21:36 | close | 1690 | 0.01 | 1.33923 | 0.00000 | 0.00000 | 1.11 | 52836.34 |
| 3383 | 2014.08.01 10:26 | close | 1692 | 0.02 | 1.33825 | 0.00000 | 0.00000 | 1.49 | 52837.83 |
| 3384 | 2014.08.01 10:26 | close | 1691 | 0.01 | 1.33825 | 0.00000 | 0.00000 | -0.28 | 52837.55 |
| 3385 | 2014.08.01 10:26 | buy | 1693 | 0.01 | 1.33824 | 0.00000 | 0.00000 | ||
| 3386 | 2014.08.01 10:26 | sell | 1694 | 0.01 | 1.33807 | 0.00000 | 0.00000 | ||
| 3387 | 2014.08.01 11:52 | close | 1693 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 1.01 | 52838.56 |
| 3388 | 2014.08.01 12:09 | sell | 1695 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
| 3389 | 2014.08.01 15:40 | sell | 1696 | 0.04 | 1.34016 | 0.00000 | 0.00000 | ||
| 3390 | 2014.08.01 15:40 | buy | 1697 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
| 3391 | 2014.08.01 15:42 | close | 1696 | 0.04 | 1.33925 | 0.00000 | 0.00000 | 3.64 | 52842.20 |
| 3392 | 2014.08.01 15:42 | close | 1695 | 0.02 | 1.33925 | 0.00000 | 0.00000 | -0.70 | 52841.50 |
| 3393 | 2014.08.01 15:42 | close | 1694 | 0.01 | 1.33925 | 0.00000 | 0.00000 | -1.18 | 52840.32 |
| 3394 | 2014.08.01 15:53 | close | 1697 | 0.01 | 1.34070 | 0.00000 | 0.00000 | 1.01 | 52841.33 |
| 3395 | 2014.08.01 15:53 | buy | 1698 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
| 3396 | 2014.08.01 15:53 | sell | 1699 | 0.01 | 1.34069 | 0.00000 | 0.00000 | ||
| 3397 | 2014.08.01 15:57 | close | 1698 | 0.01 | 1.34187 | 0.00000 | 0.00000 | 1.01 | 52842.34 |
| 3398 | 2014.08.01 16:11 | sell | 1700 | 0.02 | 1.34166 | 0.00000 | 0.00000 | ||
| 3399 | 2014.08.01 17:03 | close | 1700 | 0.02 | 1.34093 | 0.00000 | 0.00000 | 1.46 | 52843.80 |
| 3400 | 2014.08.01 17:03 | close | 1699 | 0.01 | 1.34093 | 0.00000 | 0.00000 | -0.24 | 52843.56 |
| 3401 | 2014.08.01 17:03 | buy | 1701 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
| 3402 | 2014.08.01 17:03 | sell | 1702 | 0.01 | 1.34077 | 0.00000 | 0.00000 | ||
| 3403 | 2014.08.01 17:13 | close | 1701 | 0.01 | 1.34195 | 0.00000 | 0.00000 | 1.01 | 52844.57 |
| 3404 | 2014.08.01 17:29 | sell | 1703 | 0.02 | 1.34221 | 0.00000 | 0.00000 | ||
| 3405 | 2014.08.01 17:58 | sell | 1704 | 0.04 | 1.34339 | 0.00000 | 0.00000 | ||
| 3406 | 2014.08.01 18:14 | buy | 1705 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
| 3407 | 2014.08.01 18:55 | close | 1705 | 0.01 | 1.34394 | 0.00000 | 0.00000 | 1.02 | 52845.59 |
| 3408 | 2014.08.01 19:18 | buy | 1706 | 0.01 | 1.34286 | 0.00000 | 0.00000 | ||
| 3409 | 2014.08.01 22:18 | close | 1704 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 3.80 | 52849.39 |
| 3410 | 2014.08.01 22:18 | close | 1703 | 0.02 | 1.34244 | 0.00000 | 0.00000 | -0.46 | 52848.93 |
| 3411 | 2014.08.01 22:18 | close | 1702 | 0.01 | 1.34244 | 0.00000 | 0.00000 | -1.67 | 52847.26 |
| 3412 | 2014.08.04 14:48 | buy | 1707 | 0.02 | 1.34184 | 0.00000 | 0.00000 | ||
| 3413 | 2014.08.05 00:11 | sell | 1708 | 0.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 3414 | 2014.08.05 10:44 | close | 1708 | 0.01 | 1.34127 | 0.00000 | 0.00000 | 1.03 | 52848.29 |
| 3415 | 2014.08.05 11:57 | buy | 1709 | 0.04 | 1.33949 | 0.00000 | 0.00000 | ||
| 3416 | 2014.08.05 17:07 | buy | 1710 | 0.08 | 1.33784 | 0.00000 | 0.00000 | ||
| 3417 | 2014.08.06 13:34 | buy | 1711 | 0.16 | 1.33426 | 0.00000 | 0.00000 | ||
| 3418 | 2014.08.06 15:23 | sell | 1712 | 0.01 | 1.33494 | 0.00000 | 0.00000 | ||
| 3419 | 2014.08.06 19:16 | close | 1711 | 0.16 | 1.33682 | 0.00000 | 0.00000 | 40.96 | 52889.25 |
| 3420 | 2014.08.06 19:16 | close | 1710 | 0.08 | 1.33682 | 0.00000 | 0.00000 | -8.76 | 52880.49 |
| 3421 | 2014.08.06 19:16 | close | 1709 | 0.04 | 1.33682 | 0.00000 | 0.00000 | -10.98 | 52869.51 |
| 3422 | 2014.08.06 19:16 | close | 1707 | 0.02 | 1.33682 | 0.00000 | 0.00000 | -10.34 | 52859.17 |
| 3423 | 2014.08.06 19:16 | close | 1706 | 0.01 | 1.33682 | 0.00000 | 0.00000 | -6.26 | 52852.90 |
| 3424 | 2014.08.06 19:42 | sell | 1713 | 0.02 | 1.33750 | 0.00000 | 0.00000 | ||
| 3425 | 2014.08.07 11:04 | buy | 1714 | 0.01 | 1.33689 | 0.00000 | 0.00000 | ||
| 3426 | 2014.08.07 13:06 | close | 1714 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 1.21 | 52854.11 |
| 3427 | 2014.08.07 15:05 | buy | 1715 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
| 3428 | 2014.08.07 15:30 | close | 1713 | 0.02 | 1.33618 | 0.00000 | 0.00000 | 2.74 | 52856.86 |
| 3429 | 2014.08.07 15:30 | close | 1712 | 0.01 | 1.33618 | 0.00000 | 0.00000 | -1.19 | 52855.67 |
| 3430 | 2014.08.07 15:39 | close | 1715 | 0.01 | 1.33812 | 0.00000 | 0.00000 | 1.24 | 52856.91 |
| 3431 | 2014.08.07 15:40 | buy | 1716 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
| 3432 | 2014.08.07 15:40 | sell | 1717 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
| 3433 | 2014.08.07 16:13 | close | 1717 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 1.22 | 52858.13 |
| 3434 | 2014.08.07 16:34 | buy | 1718 | 0.02 | 1.33671 | 0.00000 | 0.00000 | ||
| 3435 | 2014.08.07 17:13 | buy | 1719 | 0.04 | 1.33456 | 0.00000 | 0.00000 | ||
| 3436 | 2014.08.07 17:47 | sell | 1720 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
| 3437 | 2014.08.07 18:48 | close | 1719 | 0.04 | 1.33597 | 0.00000 | 0.00000 | 5.64 | 52863.77 |
| 3438 | 2014.08.07 18:48 | close | 1718 | 0.02 | 1.33597 | 0.00000 | 0.00000 | -1.48 | 52862.29 |
| 3439 | 2014.08.07 18:48 | close | 1716 | 0.01 | 1.33597 | 0.00000 | 0.00000 | -2.33 | 52859.96 |
| 3440 | 2014.08.07 21:53 | sell | 1721 | 0.02 | 1.33632 | 0.00000 | 0.00000 | ||
| 3441 | 2014.08.08 03:50 | close | 1721 | 0.02 | 1.33546 | 0.00000 | 0.00000 | 1.75 | 52861.71 |
| 3442 | 2014.08.08 03:50 | close | 1720 | 0.01 | 1.33546 | 0.00000 | 0.00000 | -0.21 | 52861.50 |
| 3443 | 2014.08.08 03:50 | buy | 1722 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
| 3444 | 2014.08.08 03:50 | sell | 1723 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
| 3445 | 2014.08.08 09:22 | close | 1722 | 0.01 | 1.33676 | 0.00000 | 0.00000 | 1.32 | 52862.82 |
| 3446 | 2014.08.08 09:59 | sell | 1724 | 0.02 | 1.33936 | 0.00000 | 0.00000 | ||
| 3447 | 2014.08.08 10:25 | buy | 1725 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
| 3448 | 2014.08.08 13:34 | close | 1725 | 0.01 | 1.34004 | 0.00000 | 0.00000 | 1.35 | 52864.17 |
| 3449 | 2014.08.08 15:36 | buy | 1726 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
| 3450 | 2014.08.08 17:01 | close | 1726 | 0.01 | 1.34000 | 0.00000 | 0.00000 | 1.31 | 52865.48 |
| 3451 | 2014.08.08 17:44 | sell | 1727 | 0.04 | 1.34215 | 0.00000 | 0.00000 | ||
| 3452 | 2014.08.08 17:59 | buy | 1728 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
| 3453 | 2014.08.11 04:30 | close | 1727 | 0.04 | 1.34008 | 0.00000 | 0.00000 | 8.35 | 52873.83 |
| 3454 | 2014.08.11 04:30 | close | 1724 | 0.02 | 1.34008 | 0.00000 | 0.00000 | -1.41 | 52872.42 |
| 3455 | 2014.08.11 04:30 | close | 1723 | 0.01 | 1.34008 | 0.00000 | 0.00000 | -4.79 | 52867.63 |
| 3456 | 2014.08.11 04:42 | buy | 1729 | 0.02 | 1.34008 | 0.00000 | 0.00000 | ||
| 3457 | 2014.08.11 17:30 | buy | 1730 | 0.04 | 1.33849 | 0.00000 | 0.00000 | ||
| 3458 | 2014.08.12 09:23 | buy | 1731 | 0.08 | 1.33673 | 0.00000 | 0.00000 | ||
| 3459 | 2014.08.12 12:35 | buy | 1732 | 0.16 | 1.33439 | 0.00000 | 0.00000 | ||
| 3460 | 2014.08.12 15:21 | sell | 1733 | 0.01 | 1.33507 | 0.00000 | 0.00000 | ||
| 3461 | 2014.08.12 20:19 | close | 1732 | 0.16 | 1.33629 | 0.00000 | 0.00000 | 30.40 | 52898.03 |
| 3462 | 2014.08.12 20:19 | close | 1731 | 0.08 | 1.33629 | 0.00000 | 0.00000 | -3.52 | 52894.51 |
| 3463 | 2014.08.12 20:19 | close | 1730 | 0.04 | 1.33629 | 0.00000 | 0.00000 | -9.10 | 52885.41 |
| 3464 | 2014.08.12 20:19 | close | 1729 | 0.02 | 1.33629 | 0.00000 | 0.00000 | -7.73 | 52877.68 |
| 3465 | 2014.08.12 20:19 | close | 1728 | 0.01 | 1.33629 | 0.00000 | 0.00000 | -5.27 | 52872.41 |
| 3466 | 2014.08.12 21:02 | sell | 1734 | 0.02 | 1.33641 | 0.00000 | 0.00000 | ||
| 3467 | 2014.08.13 10:13 | close | 1734 | 0.02 | 1.33548 | 0.00000 | 0.00000 | 1.89 | 52874.30 |
| 3468 | 2014.08.13 10:13 | close | 1733 | 0.01 | 1.33548 | 0.00000 | 0.00000 | -0.39 | 52873.91 |
| 3469 | 2014.08.13 10:13 | buy | 1735 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
| 3470 | 2014.08.13 10:13 | sell | 1736 | 0.01 | 1.33524 | 0.00000 | 0.00000 | ||
| 3471 | 2014.08.13 15:30 | close | 1735 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 1.55 | 52875.46 |
| 3472 | 2014.08.13 16:05 | sell | 1737 | 0.02 | 1.34074 | 0.00000 | 0.00000 | ||
| 3473 | 2014.08.13 16:10 | buy | 1738 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
| 3474 | 2014.08.13 16:50 | buy | 1739 | 0.02 | 1.33894 | 0.00000 | 0.00000 | ||
| 3475 | 2014.08.13 17:08 | close | 1737 | 0.02 | 1.33840 | 0.00000 | 0.00000 | 4.68 | 52880.14 |
| 3476 | 2014.08.13 17:08 | close | 1736 | 0.01 | 1.33840 | 0.00000 | 0.00000 | -3.16 | 52876.98 |
| 3477 | 2014.08.13 18:49 | buy | 1740 | 0.04 | 1.33654 | 0.00000 | 0.00000 | ||
| 3478 | 2014.08.13 20:01 | sell | 1741 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
| 3479 | 2014.08.14 04:30 | close | 1741 | 0.01 | 1.33577 | 0.00000 | 0.00000 | 1.50 | 52878.48 |
| 3480 | 2014.08.14 12:23 | sell | 1742 | 0.01 | 1.33736 | 0.00000 | 0.00000 | ||
| 3481 | 2014.08.14 12:25 | close | 1740 | 0.04 | 1.33828 | 0.00000 | 0.00000 | 6.06 | 52884.54 |
| 3482 | 2014.08.14 12:25 | close | 1739 | 0.02 | 1.33828 | 0.00000 | 0.00000 | -1.77 | 52882.77 |
| 3483 | 2014.08.14 12:25 | close | 1738 | 0.01 | 1.33828 | 0.00000 | 0.00000 | -2.00 | 52880.76 |
| 3484 | 2014.08.14 12:44 | sell | 1743 | 0.02 | 1.33868 | 0.00000 | 0.00000 | ||
| 3485 | 2014.08.14 13:12 | close | 1743 | 0.02 | 1.33766 | 0.00000 | 0.00000 | 2.04 | 52882.80 |
| 3486 | 2014.08.14 13:12 | close | 1742 | 0.01 | 1.33766 | 0.00000 | 0.00000 | -0.30 | 52882.50 |
| 3487 | 2014.08.14 13:12 | buy | 1744 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
| 3488 | 2014.08.14 13:12 | sell | 1745 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
| 3489 | 2014.08.14 15:41 | close | 1744 | 0.01 | 1.33919 | 0.00000 | 0.00000 | 1.51 | 52884.01 |
| 3490 | 2014.08.14 16:00 | sell | 1746 | 0.02 | 1.33930 | 0.00000 | 0.00000 | ||
| 3491 | 2014.08.14 17:53 | close | 1746 | 0.02 | 1.33812 | 0.00000 | 0.00000 | 2.36 | 52886.37 |
| 3492 | 2014.08.14 17:53 | close | 1745 | 0.01 | 1.33812 | 0.00000 | 0.00000 | -0.61 | 52885.76 |
| 3493 | 2014.08.14 17:53 | buy | 1747 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
| 3494 | 2014.08.14 17:53 | sell | 1748 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
| 3495 | 2014.08.14 20:18 | buy | 1749 | 0.02 | 1.33677 | 0.00000 | 0.00000 | ||
| 3496 | 2014.08.14 21:01 | close | 1748 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 1.67 | 52887.43 |
| 3497 | 2014.08.15 11:07 | close | 1749 | 0.02 | 1.33786 | 0.00000 | 0.00000 | 2.03 | 52889.46 |
| 3498 | 2014.08.15 11:07 | close | 1747 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -0.33 | 52889.14 |
| 3499 | 2014.08.15 11:07 | buy | 1750 | 0.01 | 1.33804 | 0.00000 | 0.00000 | ||
| 3500 | 2014.08.15 11:07 | sell | 1751 | 0.01 | 1.33787 | 0.00000 | 0.00000 | ||
| 3501 | 2014.08.15 12:59 | close | 1751 | 0.01 | 1.33629 | 0.00000 | 0.00000 | 1.58 | 52890.72 |
| 3502 | 2014.08.15 15:18 | close | 1750 | 0.01 | 1.33959 | 0.00000 | 0.00000 | 1.55 | 52892.27 |
| 3503 | 2014.08.15 15:18 | buy | 1752 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
| 3504 | 2014.08.15 15:18 | sell | 1753 | 0.01 | 1.33953 | 0.00000 | 0.00000 | ||
| 3505 | 2014.08.15 15:39 | close | 1753 | 0.01 | 1.33802 | 0.00000 | 0.00000 | 1.51 | 52893.78 |
| 3506 | 2014.08.18 15:26 | buy | 1754 | 0.02 | 1.33844 | 0.00000 | 0.00000 | ||
| 3507 | 2014.08.18 17:14 | buy | 1755 | 0.04 | 1.33677 | 0.00000 | 0.00000 | ||
| 3508 | 2014.08.19 09:36 | buy | 1756 | 0.08 | 1.33493 | 0.00000 | 0.00000 | ||
| 3509 | 2014.08.19 10:10 | sell | 1757 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
| 3510 | 2014.08.19 14:13 | close | 1757 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 1.41 | 52895.19 |
| 3511 | 2014.08.19 15:29 | sell | 1758 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
| 3512 | 2014.08.19 15:33 | close | 1758 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 1.41 | 52896.60 |
| 3513 | 2014.08.19 15:58 | buy | 1759 | 0.16 | 1.33273 | 0.00000 | 0.00000 | ||
| 3514 | 2014.08.20 10:51 | buy | 1760 | 0.32 | 1.32975 | 0.00000 | 0.00000 | ||
| 3515 | 2014.08.20 21:29 | buy | 1761 | 0.64 | 1.32648 | 0.00000 | 0.00000 | ||
| 3516 | 2014.08.21 10:33 | sell | 1762 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 3517 | 2014.08.21 15:17 | close | 1762 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 1.53 | 52898.13 |
| 3518 | 2014.08.21 16:51 | sell | 1763 | 0.01 | 1.32730 | 0.00000 | 0.00000 | ||
| 3519 | 2014.08.22 08:04 | sell | 1764 | 0.02 | 1.32857 | 0.00000 | 0.00000 | ||
| 3520 | 2014.08.22 12:08 | close | 1764 | 0.02 | 1.32765 | 0.00000 | 0.00000 | 1.84 | 52899.97 |
| 3521 | 2014.08.22 12:08 | close | 1763 | 0.01 | 1.32765 | 0.00000 | 0.00000 | -0.33 | 52899.64 |
| 3522 | 2014.08.22 12:08 | sell | 1765 | 0.01 | 1.32743 | 0.00000 | 0.00000 | ||
| 3523 | 2014.08.22 15:03 | close | 1765 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 1.32 | 52900.96 |
| 3524 | 2014.08.22 15:35 | sell | 1766 | 0.01 | 1.32717 | 0.00000 | 0.00000 | ||
| 3525 | 2014.08.22 17:00 | close | 1766 | 0.01 | 1.32583 | 0.00000 | 0.00000 | 1.34 | 52902.30 |
| 3526 | 2014.08.22 17:01 | sell | 1767 | 0.01 | 1.32724 | 0.00000 | 0.00000 | ||
| 3527 | 2014.08.22 17:03 | close | 1767 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 1.38 | 52903.68 |
| 3528 | 2014.08.25 00:50 | buy | 1768 | 1.28 | 1.31912 | 0.00000 | 0.00000 | ||
| 3529 | 2014.08.25 01:11 | sell | 1769 | 0.01 | 1.31998 | 0.00000 | 0.00000 | ||
| 3530 | 2014.08.26 01:40 | close | 1769 | 0.01 | 1.31868 | 0.00000 | 0.00000 | 1.32 | 52904.99 |
| 3531 | 2014.08.26 04:28 | sell | 1770 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
| 3532 | 2014.08.26 09:43 | sell | 1771 | 0.02 | 1.32098 | 0.00000 | 0.00000 | ||
| 3533 | 2014.08.26 10:56 | close | 1771 | 0.02 | 1.32008 | 0.00000 | 0.00000 | 1.80 | 52906.79 |
| 3534 | 2014.08.26 10:56 | close | 1770 | 0.01 | 1.32008 | 0.00000 | 0.00000 | -0.28 | 52906.51 |
| 3535 | 2014.08.26 10:56 | sell | 1772 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 3536 | 2014.08.26 20:10 | close | 1772 | 0.01 | 1.31859 | 0.00000 | 0.00000 | 1.31 | 52907.82 |
| 3537 | 2014.08.27 17:32 | sell | 1773 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 3538 | 2014.08.28 05:18 | sell | 1774 | 0.02 | 1.32143 | 0.00000 | 0.00000 | ||
| 3539 | 2014.08.28 10:00 | close | 1774 | 0.02 | 1.32038 | 0.00000 | 0.00000 | 2.10 | 52909.92 |
| 3540 | 2014.08.28 10:00 | close | 1773 | 0.01 | 1.32038 | 0.00000 | 0.00000 | -0.46 | 52909.46 |
| 3541 | 2014.08.28 10:00 | sell | 1775 | 0.01 | 1.32023 | 0.00000 | 0.00000 | ||
| 3542 | 2014.08.28 12:59 | close | 1775 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 1.43 | 52910.89 |
| 3543 | 2014.08.29 21:55 | buy | 1776 | 2.56 | 1.31377 | 0.00000 | 0.00000 | ||
| 3544 | 2014.09.01 12:13 | sell | 1777 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 3545 | 2014.09.01 18:59 | close | 1777 | 0.01 | 1.31309 | 0.00000 | 0.00000 | 1.43 | 52912.32 |
| 3546 | 2014.09.03 11:00 | sell | 1778 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 3547 | 2014.09.03 14:26 | sell | 1779 | 0.02 | 1.31543 | 0.00000 | 0.00000 | ||
| 3548 | 2014.09.04 15:17 | buy | 1780 | 5.12 | 1.30302 | 0.00000 | 0.00000 | ||
| 3549 | 2014.09.04 19:03 | buy | 1781 | 10.24 | 1.29352 | 0.00000 | 0.00000 | ||
| 3550 | 2014.09.05 00:00 | close | 1779 | 0.02 | 1.29452 | 0.00000 | 0.00000 | 41.96 | 52954.28 |
| 3551 | 2014.09.05 00:00 | close | 1778 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 19.94 | 52974.22 |
| 3552 | 2014.09.05 11:58 | sell | 1782 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
| 3553 | 2014.09.12 19:59 | sell | 1783 | 0.02 | 1.29736 | 0.00000 | 0.00000 | ||
| 3554 | 2014.09.24 16:29 | close at stop | 1783 | 0.02 | 1.27966 | 0.00000 | 0.00000 | 35.74 | 53009.96 |
| 3555 | 2014.09.24 16:29 | close at stop | 1782 | 0.01 | 1.27966 | 0.00000 | 0.00000 | 15.74 | 53025.70 |
| 3556 | 2014.09.24 16:29 | close at stop | 1781 | 10.24 | 1.27949 | 0.00000 | 0.00000 | -15749.12 | 37276.58 |
| 3557 | 2014.09.24 16:29 | close at stop | 1780 | 5.12 | 1.27949 | 0.00000 | 0.00000 | -12738.56 | 24538.02 |
| 3558 | 2014.09.24 16:29 | close at stop | 1776 | 2.56 | 1.27949 | 0.00000 | 0.00000 | -9236.48 | 15301.54 |
| 3559 | 2014.09.24 16:29 | close at stop | 1768 | 1.28 | 1.27949 | 0.00000 | 0.00000 | -5360.64 | 9940.90 |
| 3560 | 2014.09.24 16:29 | close at stop | 1761 | 0.64 | 1.27949 | 0.00000 | 0.00000 | -3175.36 | 6765.54 |
| 3561 | 2014.09.24 16:29 | close at stop | 1760 | 0.32 | 1.27949 | 0.00000 | 0.00000 | -1692.32 | 5073.22 |
| 3562 | 2014.09.24 16:29 | close at stop | 1759 | 0.16 | 1.27949 | 0.00000 | 0.00000 | -895.04 | 4178.18 |
| 3563 | 2014.09.24 16:29 | close at stop | 1756 | 0.08 | 1.27949 | 0.00000 | 0.00000 | -465.12 | 3713.06 |
| 3564 | 2014.09.24 16:29 | close at stop | 1755 | 0.04 | 1.27949 | 0.00000 | 0.00000 | -240.22 | 3472.84 |
| 3565 | 2014.09.24 16:29 | close at stop | 1754 | 0.02 | 1.27949 | 0.00000 | 0.00000 | -123.45 | 3349.39 |
| 3566 | 2014.09.24 16:29 | close at stop | 1752 | 0.01 | 1.27949 | 0.00000 | 0.00000 | -63.06 | 3286.33 |