| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2014.10.01 00:00 - 2015.06.30 23:55 (2014.10.01 - 2015.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | A01="Объем сделки. Если Lots = 0, то считается в процентах"; Lots=0.02; PercentOfDepo=0.5; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; MultiLots=true; MultiLotsMax=false; multip1=1.01; multip2=1.81; A1="Максимальное количество позиций (<=0 - не ограничено)"; MaxPosAmount=0; xdist=40; xcandles=4; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=7; GX_minut=30; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=20; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; A2001="Параметры iMACD"; macdFastEMA=12; macdSlowEMA=26; macdATR=0; macdkATR=1; macdATRmin=0; macdPrice=0; macdHistory=0; indMACD_on=false; A203="Параметры HardS"; NumberOfBars=1000; Period1=33; Period2=33; Hrd_on=false; A20="Параметры Quantum-open"; Qnt_op=100; tf=0; qSb=1; QLT_on=true; A21="Параметры Quantum-close"; Qnt_cl=390; QLTcl_on=false; SgQLT_Reset=false; A22="Параметры TDI"; tdiTimeFrame="Current time frame"; tdiRsiPeriod=13; tdiRsiPrice=0; tdiRsiPriceLinePeriod=2; tdiRsiPriceLineMAMode=0; tdiRsiSignalLinePeriod=7; tdiRsiSignalLineMAMode=0; tdiVolatilityBandPeriod=34; tdiVolatilityBandMAMode=0; tdiVolatilityBandMultiplier=1.6185; tdiLevelDown=32; tdiLevelMiddle=50; tdiLevelUp=68; TDI_on=false; A23="Параметры Stoch3"; i_kp1=2; i_dp1=8; i_slw1=8; i_kp2=12; i_dp2=3; i_slw2=8; i_kp3=3; i_dp3=8; i_slw3=2; i_overB_lvl=84; i_overS_lvl=30; Stoch3_On=false; CCI_on=false; CCIPeriods=17; CCItresh=125; A24="Параметры Pfe"; i_PfePeriod=4; i_PfeUseAvarage=true; i_PfeMaPeriod=7; i_PfeTresh=0.16; i_Pfe_On=true; A25="Параметры RSI4"; i_RSI3_On=true; i_RSIperiodMinor=14; i_RSIperiodMiddle=2; i_RSIperiodMajor=7; i_RSIoverB_Average_lvl=80; i_RSIoverS_Average_lvl=20; i_RSIMinor_lvl_On=false; i_RSIoverB_Minor_lvl=80; i_RSIoverS_Minor_lvl=20; i_RSIMiddle_lvl_On=false; i_RSIoverB_Middle_lvl=80; i_RSIoverS_Middle_lvl=20; i_RSIMajor_lvl_On=false; i_RSIoverB_Major_lvl=80; i_RSIoverS_Major_lvl=20; i_RSICCI_on=false; i_RSICCITimeFrame=240; i_RSICCIPeriods=18; i_RSICCItresh=220; i_Close_at_Middle=true; A3="== Настройка расчета стоп-приказа ==="; A4="True - стоп в пунктах, false - в волатильности"; UseSLInPoints=false; A5="Величина стопа (пункты или волатильности)"; StopLoss=5; A6="Период ATR, если стоп выражен в волатильностях"; SLATR=24; A7="== Настройка расчета профита ==="; A8="True - профит в пунктах, false - в волатильности"; UseTPInPoints=false; A9="Величина профита (пункты или волатильности)"; TakeProfit=0; A10="Период ATR, если профит выражен в волатильностях"; TPATR=20; A100="Перевод ордеров в безубыток"; BE_start=1; A110="Закрытие только в профит"; CloseOnlyProfit=true; _Parameters_Fibo_Trail="----- Параметры Fibo трала"; TrailTFL=false; FiboProfit1=0.2; FiboMoving1=0.02; FiboProfit2=0.387; FiboMoving2=0.05; FiboProfit3=0.622; FiboMoving3=0.387; _Parameters_Simple_Trail="----- Параметры Simple трала"; TrailSimple=false; TrailingStop=40; TrailingStep=5; _Parameters_Candle_Trail="----- Параметры Candle трала"; TrailExtCandle=false; CandleNumber=3; A11="=== Прочие настройки ==="; OpenOrderSound="ok.wav"; MagicNumber=4863; AccFreeMargin=0; UseSound=false; TrailOrderSound="ok.wav"; DebugerOn=false; Debuger1On=false; | ||||
| Bars in test | 56083 | Ticks modelled | 11023518 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | Spread | 2 | ||
| Total net profit | 903.51 | Gross profit | 1962.45 | Gross loss | -1058.93 |
| Profit factor | 1.85 | Expected payoff | 1.51 | ||
| Absolute drawdown | 99.30 | Maximal drawdown | 179.82 (16.50%) | Relative drawdown | 23.82% (125.30) |
| Total trades | 597 | Short positions (won %) | 234 (68.38%) | Long positions (won %) | 363 (66.39%) |
| Profit trades (% of total) | 401 (67.17%) | Loss trades (% of total) | 196 (32.83%) | ||
| Largest | profit trade | 88.56 | loss trade | -25.20 | |
| Average | profit trade | 4.89 | loss trade | -5.40 | |
| Maximum | consecutive wins (profit in money) | 13 (49.62) | consecutive losses (loss in money) | 6 (-90.16) | |
| Maximal | consecutive profit (count of wins) | 208.66 (11) | consecutive loss (count of losses) | -90.16 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.10.01 16:05 | sell | 1 | 0.02 | 0.78528 | 0.78901 | 0.00000 | ||
| 2 | 2014.10.01 16:50 | close | 1 | 0.02 | 0.77851 | 0.78901 | 0.00000 | 13.40 | 513.40 |
| 3 | 2014.10.02 04:45 | sell | 2 | 0.02 | 0.78476 | 0.78875 | 0.00000 | ||
| 4 | 2014.10.02 05:09 | s/l | 2 | 0.02 | 0.78875 | 0.78875 | 0.00000 | -8.12 | 505.28 |
| 5 | 2014.10.02 05:10 | sell | 3 | 0.02 | 0.79235 | 0.79843 | 0.00000 | ||
| 6 | 2014.10.02 06:10 | close | 3 | 0.02 | 0.78722 | 0.79843 | 0.00000 | 10.12 | 515.40 |
| 7 | 2014.10.02 20:35 | sell | 4 | 0.02 | 0.79199 | 0.79537 | 0.00000 | ||
| 8 | 2014.10.03 00:40 | close | 4 | 0.02 | 0.78944 | 0.79537 | 0.00000 | 4.88 | 520.28 |
| 9 | 2014.10.03 14:45 | buy | 5 | 0.02 | 0.78023 | 0.77578 | 0.00000 | ||
| 10 | 2014.10.03 15:20 | buy | 6 | 0.04 | 0.77894 | 0.77285 | 0.00000 | ||
| 11 | 2014.10.03 15:45 | buy | 7 | 0.07 | 0.77755 | 0.77105 | 0.00000 | ||
| 12 | 2014.10.03 16:05 | buy | 8 | 0.12 | 0.77695 | 0.76960 | 0.00000 | ||
| 13 | 2014.10.03 16:19 | s/l | 5 | 0.02 | 0.77578 | 0.77578 | 0.00000 | -9.04 | 511.24 |
| 14 | 2014.10.03 16:25 | buy | 9 | 0.12 | 0.77564 | 0.76788 | 0.00000 | ||
| 15 | 2014.10.03 16:45 | buy | 10 | 0.22 | 0.77500 | 0.76896 | 0.00000 | ||
| 16 | 2014.10.03 17:25 | close | 6 | 0.04 | 0.77660 | 0.77285 | 0.00000 | -9.64 | 501.60 |
| 17 | 2014.10.03 17:25 | close | 7 | 0.07 | 0.77660 | 0.77105 | 0.00000 | -7.14 | 494.46 |
| 18 | 2014.10.03 17:25 | close | 8 | 0.12 | 0.77660 | 0.76960 | 0.00000 | -5.04 | 489.42 |
| 19 | 2014.10.03 17:25 | close | 9 | 0.12 | 0.77660 | 0.76788 | 0.00000 | 10.68 | 500.10 |
| 20 | 2014.10.03 17:25 | close | 10 | 0.22 | 0.77660 | 0.76896 | 0.00000 | 33.66 | 533.76 |
| 21 | 2014.10.06 00:25 | buy | 11 | 0.02 | 0.77486 | 0.77314 | 0.00000 | ||
| 22 | 2014.10.06 00:43 | s/l | 11 | 0.02 | 0.77314 | 0.77314 | 0.00000 | -3.58 | 530.18 |
| 23 | 2014.10.06 00:45 | buy | 12 | 0.02 | 0.77321 | 0.77134 | 0.00000 | ||
| 24 | 2014.10.06 01:10 | buy | 13 | 0.04 | 0.77247 | 0.76996 | 0.00000 | ||
| 25 | 2014.10.06 02:15 | close | 12 | 0.02 | 0.77464 | 0.77134 | 0.00000 | 2.72 | 532.90 |
| 26 | 2014.10.06 02:15 | close | 13 | 0.04 | 0.77464 | 0.76996 | 0.00000 | 8.40 | 541.30 |
| 27 | 2014.10.06 21:40 | sell | 14 | 0.02 | 0.78571 | 0.78910 | 0.00000 | ||
| 28 | 2014.10.06 23:55 | close | 14 | 0.02 | 0.78339 | 0.78910 | 0.00000 | 4.50 | 545.80 |
| 29 | 2014.10.08 20:15 | sell | 15 | 0.02 | 0.78679 | 0.79081 | 0.00000 | ||
| 30 | 2014.10.08 20:35 | sell | 16 | 0.04 | 0.78990 | 0.79523 | 0.00000 | ||
| 31 | 2014.10.08 20:40 | s/l | 15 | 0.02 | 0.79081 | 0.79081 | 0.00000 | -8.18 | 537.62 |
| 32 | 2014.10.08 22:10 | sell | 17 | 0.04 | 0.79123 | 0.79698 | 0.00000 | ||
| 33 | 2014.10.08 23:55 | close | 16 | 0.04 | 0.78978 | 0.79523 | 0.00000 | 0.20 | 537.82 |
| 34 | 2014.10.08 23:55 | close | 17 | 0.04 | 0.78978 | 0.79698 | 0.00000 | 5.52 | 543.34 |
| 35 | 2014.10.09 03:05 | sell | 18 | 0.02 | 0.79329 | 0.79682 | 0.00000 | ||
| 36 | 2014.10.09 04:35 | close | 18 | 0.02 | 0.79165 | 0.79682 | 0.00000 | 3.14 | 546.48 |
| 37 | 2014.10.09 05:45 | sell | 19 | 0.02 | 0.79478 | 0.79814 | 0.00000 | ||
| 38 | 2014.10.09 07:25 | close | 19 | 0.02 | 0.79403 | 0.79814 | 0.00000 | 1.36 | 547.84 |
| 39 | 2014.10.09 09:55 | sell | 20 | 0.02 | 0.79594 | 0.79944 | 0.00000 | ||
| 40 | 2014.10.09 10:55 | close | 20 | 0.02 | 0.79453 | 0.79944 | 0.00000 | 2.68 | 550.52 |
| 41 | 2014.10.09 13:10 | sell | 21 | 0.02 | 0.79611 | 0.79890 | 0.00000 | ||
| 42 | 2014.10.09 14:00 | close | 21 | 0.02 | 0.79431 | 0.79890 | 0.00000 | 3.46 | 553.98 |
| 43 | 2014.10.10 10:10 | buy | 22 | 0.02 | 0.78170 | 0.77805 | 0.00000 | ||
| 44 | 2014.10.10 11:00 | close | 22 | 0.02 | 0.78348 | 0.77805 | 0.00000 | 3.42 | 557.40 |
| 45 | 2014.10.13 04:25 | sell | 23 | 0.02 | 0.78775 | 0.79066 | 0.00000 | ||
| 46 | 2014.10.13 05:15 | close | 23 | 0.02 | 0.78627 | 0.79066 | 0.00000 | 2.82 | 560.22 |
| 47 | 2014.10.14 03:45 | sell | 24 | 0.02 | 0.79081 | 0.79343 | 0.00000 | ||
| 48 | 2014.10.14 05:30 | close | 24 | 0.02 | 0.79008 | 0.79343 | 0.00000 | 1.32 | 561.54 |
| 49 | 2014.10.14 21:20 | buy | 25 | 0.02 | 0.78217 | 0.77967 | 0.00000 | ||
| 50 | 2014.10.14 22:05 | close | 25 | 0.02 | 0.78351 | 0.77967 | 0.00000 | 2.54 | 564.08 |
| 51 | 2014.10.15 01:30 | buy | 26 | 0.02 | 0.78260 | 0.78131 | 0.00000 | ||
| 52 | 2014.10.15 03:24 | s/l | 26 | 0.02 | 0.78131 | 0.78131 | 0.00000 | -2.72 | 561.36 |
| 53 | 2014.10.15 14:40 | sell | 27 | 0.02 | 0.78848 | 0.79169 | 0.00000 | ||
| 54 | 2014.10.15 14:52 | s/l | 27 | 0.02 | 0.79169 | 0.79169 | 0.00000 | -6.56 | 554.80 |
| 55 | 2014.10.15 14:55 | sell | 28 | 0.02 | 0.79092 | 0.79515 | 0.00000 | ||
| 56 | 2014.10.15 15:20 | sell | 29 | 0.04 | 0.79158 | 0.79673 | 0.00000 | ||
| 57 | 2014.10.15 15:33 | s/l | 28 | 0.02 | 0.79515 | 0.79515 | 0.00000 | -8.60 | 546.20 |
| 58 | 2014.10.15 15:36 | s/l | 29 | 0.04 | 0.79673 | 0.79673 | 0.00000 | -20.88 | 525.32 |
| 59 | 2014.10.15 15:40 | sell | 30 | 0.02 | 0.79887 | 0.80575 | 0.00000 | ||
| 60 | 2014.10.15 19:30 | close | 30 | 0.02 | 0.79373 | 0.80575 | 0.00000 | 10.14 | 535.46 |
| 61 | 2014.10.15 21:10 | sell | 31 | 0.02 | 0.79709 | 0.80082 | 0.00000 | ||
| 62 | 2014.10.15 21:50 | sell | 32 | 0.04 | 0.79826 | 0.80210 | 0.00000 | ||
| 63 | 2014.10.15 23:40 | close | 31 | 0.02 | 0.79770 | 0.80082 | 0.00000 | -1.36 | 534.10 |
| 64 | 2014.10.15 23:40 | close | 32 | 0.04 | 0.79770 | 0.80210 | 0.00000 | 1.96 | 536.06 |
| 65 | 2014.10.16 07:00 | sell | 33 | 0.02 | 0.79920 | 0.80131 | 0.00000 | ||
| 66 | 2014.10.16 08:15 | close | 33 | 0.02 | 0.79731 | 0.80131 | 0.00000 | 3.64 | 539.70 |
| 67 | 2014.10.21 06:35 | sell | 34 | 0.02 | 0.80242 | 0.80556 | 0.00000 | ||
| 68 | 2014.10.21 08:50 | close | 34 | 0.02 | 0.79962 | 0.80556 | 0.00000 | 5.46 | 545.16 |
| 69 | 2014.10.21 14:45 | sell | 35 | 0.02 | 0.80086 | 0.80368 | 0.00000 | ||
| 70 | 2014.10.21 15:40 | close | 35 | 0.02 | 0.79914 | 0.80368 | 0.00000 | 3.30 | 548.46 |
| 71 | 2014.10.22 15:00 | buy | 36 | 0.02 | 0.79373 | 0.79071 | 0.00000 | ||
| 72 | 2014.10.22 15:50 | close | 36 | 0.02 | 0.79496 | 0.79071 | 0.00000 | 2.32 | 550.78 |
| 73 | 2014.10.22 21:20 | buy | 37 | 0.02 | 0.79237 | 0.79057 | 0.00000 | ||
| 74 | 2014.10.22 23:44 | s/l | 37 | 0.02 | 0.79057 | 0.79057 | 0.00000 | -3.74 | 547.04 |
| 75 | 2014.10.22 23:45 | buy | 38 | 0.02 | 0.79047 | 0.78820 | 0.00000 | ||
| 76 | 2014.10.22 23:45 | s/l | 38 | 0.02 | 0.78820 | 0.78820 | 0.00000 | -4.68 | 542.36 |
| 77 | 2014.10.22 23:50 | buy | 39 | 0.02 | 0.78741 | 0.78446 | 0.00000 | ||
| 78 | 2014.10.23 01:40 | buy | 40 | 0.04 | 0.78599 | 0.78268 | 0.00000 | ||
| 79 | 2014.10.23 02:00 | buy | 41 | 0.07 | 0.78511 | 0.78256 | 0.00000 | ||
| 80 | 2014.10.23 02:38 | s/l | 39 | 0.02 | 0.78446 | 0.78446 | 0.00000 | -5.90 | 536.46 |
| 81 | 2014.10.23 02:50 | buy | 42 | 0.07 | 0.78346 | 0.78056 | 0.00000 | ||
| 82 | 2014.10.23 05:50 | close | 40 | 0.04 | 0.78535 | 0.78268 | 0.00000 | -2.84 | 533.62 |
| 83 | 2014.10.23 05:50 | close | 41 | 0.07 | 0.78535 | 0.78256 | 0.00000 | 1.19 | 534.81 |
| 84 | 2014.10.23 05:50 | close | 42 | 0.07 | 0.78535 | 0.78056 | 0.00000 | 12.74 | 547.55 |
| 85 | 2014.10.23 15:10 | buy | 43 | 0.02 | 0.78319 | 0.78041 | 0.00000 | ||
| 86 | 2014.10.23 16:15 | buy | 44 | 0.04 | 0.78264 | 0.77971 | 0.00000 | ||
| 87 | 2014.10.23 17:35 | close | 43 | 0.02 | 0.78359 | 0.78041 | 0.00000 | 0.66 | 548.21 |
| 88 | 2014.10.23 17:35 | close | 44 | 0.04 | 0.78359 | 0.77971 | 0.00000 | 3.52 | 551.73 |
| 89 | 2014.10.23 18:35 | buy | 45 | 0.02 | 0.78185 | 0.77949 | 0.00000 | ||
| 90 | 2014.10.23 19:20 | buy | 46 | 0.04 | 0.78145 | 0.77930 | 0.00000 | ||
| 91 | 2014.10.23 19:45 | close | 45 | 0.02 | 0.78230 | 0.77949 | 0.00000 | 0.76 | 552.49 |
| 92 | 2014.10.23 19:45 | close | 46 | 0.04 | 0.78230 | 0.77930 | 0.00000 | 3.12 | 555.61 |
| 93 | 2014.10.23 20:45 | buy | 47 | 0.02 | 0.78123 | 0.77958 | 0.00000 | ||
| 94 | 2014.10.23 22:10 | close | 47 | 0.02 | 0.78260 | 0.77958 | 0.00000 | 2.60 | 558.21 |
| 95 | 2014.10.27 17:25 | sell | 48 | 0.02 | 0.78968 | 0.79152 | 0.00000 | ||
| 96 | 2014.10.27 19:00 | close | 48 | 0.02 | 0.78926 | 0.79152 | 0.00000 | 0.70 | 558.91 |
| 97 | 2014.10.28 13:35 | sell | 49 | 0.02 | 0.79314 | 0.79538 | 0.00000 | ||
| 98 | 2014.10.28 14:05 | sell | 50 | 0.04 | 0.79449 | 0.79754 | 0.00000 | ||
| 99 | 2014.10.28 14:06 | s/l | 49 | 0.02 | 0.79538 | 0.79538 | 0.00000 | -4.62 | 554.29 |
| 100 | 2014.10.28 15:05 | close | 50 | 0.04 | 0.79170 | 0.79754 | 0.00000 | 10.88 | 565.17 |
| 101 | 2014.10.29 06:10 | sell | 51 | 0.02 | 0.79353 | 0.79473 | 0.00000 | ||
| 102 | 2014.10.29 14:21 | s/l | 51 | 0.02 | 0.79473 | 0.79473 | 0.00000 | -2.54 | 562.63 |
| 103 | 2014.10.29 14:25 | sell | 52 | 0.02 | 0.79520 | 0.79705 | 0.00000 | ||
| 104 | 2014.10.29 14:45 | sell | 53 | 0.04 | 0.79570 | 0.79772 | 0.00000 | ||
| 105 | 2014.10.29 15:30 | sell | 54 | 0.07 | 0.79659 | 0.79913 | 0.00000 | ||
| 106 | 2014.10.29 15:31 | s/l | 52 | 0.02 | 0.79705 | 0.79705 | 0.00000 | -3.84 | 558.79 |
| 107 | 2014.10.29 16:25 | close | 53 | 0.04 | 0.79568 | 0.79772 | 0.00000 | -0.20 | 558.59 |
| 108 | 2014.10.29 16:25 | close | 54 | 0.07 | 0.79568 | 0.79913 | 0.00000 | 5.88 | 564.47 |
| 109 | 2014.10.29 19:05 | buy | 55 | 0.02 | 0.78771 | 0.78404 | 0.00000 | ||
| 110 | 2014.10.29 19:11 | s/l | 55 | 0.02 | 0.78404 | 0.78404 | 0.00000 | -7.48 | 556.99 |
| 111 | 2014.10.29 19:15 | buy | 56 | 0.02 | 0.78343 | 0.77873 | 0.00000 | ||
| 112 | 2014.10.29 20:40 | buy | 57 | 0.04 | 0.78222 | 0.77532 | 0.00000 | ||
| 113 | 2014.10.29 21:00 | buy | 58 | 0.07 | 0.78085 | 0.77369 | 0.00000 | ||
| 114 | 2014.10.29 21:00 | s/l | 56 | 0.02 | 0.77873 | 0.77873 | 0.00000 | -9.54 | 547.45 |
| 115 | 2014.10.29 23:10 | close | 57 | 0.04 | 0.78145 | 0.77532 | 0.00000 | -3.36 | 544.09 |
| 116 | 2014.10.29 23:10 | close | 58 | 0.07 | 0.78145 | 0.77369 | 0.00000 | 3.71 | 547.80 |
| 117 | 2014.10.30 00:50 | buy | 59 | 0.02 | 0.77945 | 0.77727 | 0.00000 | ||
| 118 | 2014.10.30 01:10 | buy | 60 | 0.04 | 0.77763 | 0.77541 | 0.00000 | ||
| 119 | 2014.10.30 01:11 | s/l | 59 | 0.02 | 0.77727 | 0.77727 | 0.00000 | -4.50 | 543.30 |
| 120 | 2014.10.30 02:55 | close | 60 | 0.04 | 0.78024 | 0.77541 | 0.00000 | 10.16 | 553.46 |
| 121 | 2014.10.30 04:40 | buy | 61 | 0.02 | 0.77870 | 0.77637 | 0.00000 | ||
| 122 | 2014.10.30 05:25 | close | 61 | 0.02 | 0.77981 | 0.77637 | 0.00000 | 2.08 | 555.54 |
| 123 | 2014.10.31 14:00 | buy | 62 | 0.02 | 0.78038 | 0.77585 | 0.00000 | ||
| 124 | 2014.10.31 14:20 | buy | 63 | 0.04 | 0.77961 | 0.77454 | 0.00000 | ||
| 125 | 2014.11.03 00:05 | buy | 64 | 0.07 | 0.77752 | 0.77592 | 0.00000 | ||
| 126 | 2014.11.03 01:39 | s/l | 64 | 0.07 | 0.77592 | 0.77592 | 0.00000 | -11.69 | 543.85 |
| 127 | 2014.11.03 01:39 | s/l | 62 | 0.02 | 0.77585 | 0.77585 | 0.00000 | -9.15 | 534.70 |
| 128 | 2014.11.03 01:40 | buy | 65 | 0.04 | 0.77586 | 0.77356 | 0.00000 | ||
| 129 | 2014.11.03 01:59 | s/l | 63 | 0.04 | 0.77454 | 0.77454 | 0.00000 | -20.47 | 514.23 |
| 130 | 2014.11.03 02:00 | buy | 66 | 0.04 | 0.77470 | 0.77210 | 0.00000 | ||
| 131 | 2014.11.03 03:05 | close | 65 | 0.04 | 0.77655 | 0.77356 | 0.00000 | 2.48 | 516.71 |
| 132 | 2014.11.03 03:05 | close | 66 | 0.04 | 0.77655 | 0.77210 | 0.00000 | 7.12 | 523.83 |
| 133 | 2014.11.03 15:25 | buy | 67 | 0.02 | 0.77295 | 0.77038 | 0.00000 | ||
| 134 | 2014.11.03 15:55 | buy | 68 | 0.04 | 0.77253 | 0.76977 | 0.00000 | ||
| 135 | 2014.11.03 16:10 | s/l | 67 | 0.02 | 0.77038 | 0.77038 | 0.00000 | -5.28 | 518.55 |
| 136 | 2014.11.03 16:11 | s/l | 68 | 0.04 | 0.76977 | 0.76977 | 0.00000 | -11.32 | 507.23 |
| 137 | 2014.11.03 16:15 | buy | 69 | 0.02 | 0.77135 | 0.76788 | 0.00000 | ||
| 138 | 2014.11.03 17:30 | close | 69 | 0.02 | 0.77274 | 0.76788 | 0.00000 | 2.64 | 509.87 |
| 139 | 2014.11.03 18:50 | buy | 70 | 0.02 | 0.77131 | 0.76874 | 0.00000 | ||
| 140 | 2014.11.03 19:55 | close | 70 | 0.02 | 0.77223 | 0.76874 | 0.00000 | 1.70 | 511.57 |
| 141 | 2014.11.04 23:10 | sell | 71 | 0.02 | 0.78153 | 0.78467 | 0.00000 | ||
| 142 | 2014.11.04 23:30 | sell | 72 | 0.04 | 0.78228 | 0.78588 | 0.00000 | ||
| 143 | 2014.11.04 23:50 | sell | 73 | 0.07 | 0.78275 | 0.78636 | 0.00000 | ||
| 144 | 2014.11.05 01:05 | close | 71 | 0.02 | 0.78163 | 0.78467 | 0.00000 | -0.42 | 511.15 |
| 145 | 2014.11.05 01:05 | close | 72 | 0.04 | 0.78163 | 0.78588 | 0.00000 | 2.16 | 513.32 |
| 146 | 2014.11.05 01:05 | close | 73 | 0.07 | 0.78163 | 0.78636 | 0.00000 | 7.08 | 520.40 |
| 147 | 2014.11.05 10:10 | buy | 74 | 0.02 | 0.77523 | 0.77260 | 0.00000 | ||
| 148 | 2014.11.05 11:08 | s/l | 74 | 0.02 | 0.77260 | 0.77260 | 0.00000 | -5.40 | 515.00 |
| 149 | 2014.11.05 11:10 | buy | 75 | 0.02 | 0.77291 | 0.76996 | 0.00000 | ||
| 150 | 2014.11.05 14:05 | close | 75 | 0.02 | 0.77375 | 0.76996 | 0.00000 | 1.54 | 516.54 |
| 151 | 2014.11.05 16:15 | buy | 76 | 0.02 | 0.76963 | 0.76465 | 0.00000 | ||
| 152 | 2014.11.05 16:50 | close | 76 | 0.02 | 0.77149 | 0.76465 | 0.00000 | 3.58 | 520.12 |
| 153 | 2014.11.05 23:50 | buy | 77 | 0.02 | 0.77092 | 0.76905 | 0.00000 | ||
| 154 | 2014.11.06 01:05 | close | 77 | 0.02 | 0.77150 | 0.76905 | 0.00000 | 1.16 | 521.28 |
| 155 | 2014.11.07 04:50 | buy | 78 | 0.02 | 0.76617 | 0.76417 | 0.00000 | ||
| 156 | 2014.11.07 07:30 | close | 78 | 0.02 | 0.76702 | 0.76417 | 0.00000 | 1.56 | 522.84 |
| 157 | 2014.11.10 03:05 | sell | 79 | 0.02 | 0.77872 | 0.78117 | 0.00000 | ||
| 158 | 2014.11.10 06:45 | close | 79 | 0.02 | 0.77852 | 0.78117 | 0.00000 | 0.26 | 523.10 |
| 159 | 2014.11.10 08:50 | sell | 80 | 0.02 | 0.78117 | 0.78344 | 0.00000 | ||
| 160 | 2014.11.10 10:35 | sell | 81 | 0.04 | 0.78159 | 0.78425 | 0.00000 | ||
| 161 | 2014.11.10 11:20 | close | 80 | 0.02 | 0.78044 | 0.78344 | 0.00000 | 1.32 | 524.42 |
| 162 | 2014.11.10 11:20 | close | 81 | 0.04 | 0.78044 | 0.78425 | 0.00000 | 4.32 | 528.74 |
| 163 | 2014.11.11 20:10 | sell | 82 | 0.02 | 0.78349 | 0.78660 | 0.00000 | ||
| 164 | 2014.11.11 21:05 | close | 82 | 0.02 | 0.78086 | 0.78660 | 0.00000 | 5.12 | 533.86 |
| 165 | 2014.11.12 06:35 | sell | 83 | 0.02 | 0.78347 | 0.78586 | 0.00000 | ||
| 166 | 2014.11.12 07:10 | sell | 84 | 0.04 | 0.78423 | 0.78687 | 0.00000 | ||
| 167 | 2014.11.12 08:17 | s/l | 83 | 0.02 | 0.78586 | 0.78586 | 0.00000 | -4.92 | 528.94 |
| 168 | 2014.11.12 08:25 | sell | 85 | 0.04 | 0.78592 | 0.78912 | 0.00000 | ||
| 169 | 2014.11.12 08:50 | sell | 86 | 0.07 | 0.78654 | 0.78958 | 0.00000 | ||
| 170 | 2014.11.12 09:30 | close | 84 | 0.04 | 0.78478 | 0.78687 | 0.00000 | -2.48 | 526.46 |
| 171 | 2014.11.12 09:30 | close | 85 | 0.04 | 0.78478 | 0.78912 | 0.00000 | 4.28 | 530.74 |
| 172 | 2014.11.12 09:30 | close | 86 | 0.07 | 0.78478 | 0.78958 | 0.00000 | 11.83 | 542.57 |
| 173 | 2014.11.12 11:05 | sell | 87 | 0.02 | 0.78630 | 0.78965 | 0.00000 | ||
| 174 | 2014.11.12 11:25 | sell | 88 | 0.04 | 0.78669 | 0.78991 | 0.00000 | ||
| 175 | 2014.11.12 11:45 | sell | 89 | 0.07 | 0.78722 | 0.79047 | 0.00000 | ||
| 176 | 2014.11.12 12:50 | close | 87 | 0.02 | 0.78610 | 0.78965 | 0.00000 | 0.26 | 542.83 |
| 177 | 2014.11.12 12:50 | close | 88 | 0.04 | 0.78610 | 0.78991 | 0.00000 | 2.08 | 544.91 |
| 178 | 2014.11.12 12:50 | close | 89 | 0.07 | 0.78610 | 0.79047 | 0.00000 | 7.35 | 552.26 |
| 179 | 2014.11.12 14:40 | sell | 90 | 0.02 | 0.78721 | 0.79002 | 0.00000 | ||
| 180 | 2014.11.12 16:20 | sell | 91 | 0.04 | 0.78851 | 0.79189 | 0.00000 | ||
| 181 | 2014.11.12 16:35 | s/l | 90 | 0.02 | 0.79002 | 0.79002 | 0.00000 | -5.76 | 546.50 |
| 182 | 2014.11.12 16:40 | sell | 92 | 0.04 | 0.78994 | 0.79292 | 0.00000 | ||
| 183 | 2014.11.12 19:00 | close | 91 | 0.04 | 0.78825 | 0.79189 | 0.00000 | 0.76 | 547.26 |
| 184 | 2014.11.12 19:00 | close | 92 | 0.04 | 0.78825 | 0.79292 | 0.00000 | 6.48 | 553.74 |
| 185 | 2014.11.12 22:35 | sell | 93 | 0.02 | 0.78835 | 0.79027 | 0.00000 | ||
| 186 | 2014.11.12 23:30 | close | 93 | 0.02 | 0.78747 | 0.79027 | 0.00000 | 1.62 | 555.36 |
| 187 | 2014.11.13 09:05 | sell | 94 | 0.02 | 0.78852 | 0.79069 | 0.00000 | ||
| 188 | 2014.11.13 09:55 | sell | 95 | 0.04 | 0.78994 | 0.79268 | 0.00000 | ||
| 189 | 2014.11.13 09:56 | s/l | 94 | 0.02 | 0.79069 | 0.79069 | 0.00000 | -4.48 | 550.88 |
| 190 | 2014.11.13 10:15 | sell | 96 | 0.04 | 0.79078 | 0.79375 | 0.00000 | ||
| 191 | 2014.11.13 11:05 | sell | 97 | 0.07 | 0.79141 | 0.79418 | 0.00000 | ||
| 192 | 2014.11.13 11:10 | s/l | 95 | 0.04 | 0.79268 | 0.79268 | 0.00000 | -11.24 | 539.64 |
| 193 | 2014.11.13 11:40 | sell | 98 | 0.07 | 0.79201 | 0.79465 | 0.00000 | ||
| 194 | 2014.11.13 12:30 | close | 96 | 0.04 | 0.79125 | 0.79375 | 0.00000 | -2.16 | 537.48 |
| 195 | 2014.11.13 12:30 | close | 97 | 0.07 | 0.79125 | 0.79418 | 0.00000 | 0.63 | 538.11 |
| 196 | 2014.11.13 12:30 | close | 98 | 0.07 | 0.79125 | 0.79465 | 0.00000 | 4.83 | 542.94 |
| 197 | 2014.11.14 18:05 | sell | 99 | 0.02 | 0.79228 | 0.79661 | 0.00000 | ||
| 198 | 2014.11.14 18:55 | close | 99 | 0.02 | 0.79046 | 0.79661 | 0.00000 | 3.50 | 546.44 |
| 199 | 2014.11.17 03:30 | sell | 100 | 0.02 | 0.79653 | 0.79936 | 0.00000 | ||
| 200 | 2014.11.17 04:45 | close | 100 | 0.02 | 0.79613 | 0.79936 | 0.00000 | 0.66 | 547.10 |
| 201 | 2014.11.18 09:55 | sell | 101 | 0.02 | 0.79590 | 0.79784 | 0.00000 | ||
| 202 | 2014.11.18 10:30 | sell | 102 | 0.04 | 0.79710 | 0.79958 | 0.00000 | ||
| 203 | 2014.11.18 11:05 | close | 101 | 0.02 | 0.79482 | 0.79784 | 0.00000 | 2.02 | 549.12 |
| 204 | 2014.11.18 11:05 | close | 102 | 0.04 | 0.79482 | 0.79958 | 0.00000 | 8.84 | 557.96 |
| 205 | 2014.11.19 02:25 | buy | 103 | 0.02 | 0.78716 | 0.78421 | 0.00000 | ||
| 206 | 2014.11.19 03:20 | close | 103 | 0.02 | 0.78892 | 0.78421 | 0.00000 | 3.38 | 561.34 |
| 207 | 2014.11.19 10:30 | buy | 104 | 0.02 | 0.78433 | 0.78148 | 0.00000 | ||
| 208 | 2014.11.19 11:35 | close | 104 | 0.02 | 0.78614 | 0.78148 | 0.00000 | 3.48 | 564.82 |
| 209 | 2014.11.19 16:15 | buy | 105 | 0.02 | 0.78414 | 0.78122 | 0.00000 | ||
| 210 | 2014.11.19 17:05 | close | 105 | 0.02 | 0.78618 | 0.78122 | 0.00000 | 3.94 | 568.76 |
| 211 | 2014.11.20 00:05 | buy | 106 | 0.02 | 0.78271 | 0.77984 | 0.00000 | ||
| 212 | 2014.11.20 01:10 | close | 106 | 0.02 | 0.78405 | 0.77984 | 0.00000 | 2.54 | 571.30 |
| 213 | 2014.11.20 05:15 | buy | 107 | 0.02 | 0.78285 | 0.78081 | 0.00000 | ||
| 214 | 2014.11.20 07:05 | close | 107 | 0.02 | 0.78389 | 0.78081 | 0.00000 | 1.94 | 573.24 |
| 215 | 2014.11.20 08:35 | buy | 108 | 0.02 | 0.78066 | 0.77784 | 0.00000 | ||
| 216 | 2014.11.20 09:05 | close | 108 | 0.02 | 0.78411 | 0.77784 | 0.00000 | 6.76 | 580.00 |
| 217 | 2014.11.21 11:40 | sell | 109 | 0.02 | 0.79414 | 0.79953 | 0.00000 | ||
| 218 | 2014.11.21 13:50 | close | 109 | 0.02 | 0.79052 | 0.79953 | 0.00000 | 7.10 | 587.10 |
| 219 | 2014.11.24 02:20 | sell | 110 | 0.02 | 0.79004 | 0.79176 | 0.00000 | ||
| 220 | 2014.11.24 05:50 | close | 110 | 0.02 | 0.78998 | 0.79176 | 0.00000 | -0.02 | 587.08 |
| 221 | 2014.11.25 04:50 | buy | 111 | 0.02 | 0.78164 | 0.77818 | 0.00000 | ||
| 222 | 2014.11.25 05:25 | buy | 112 | 0.04 | 0.78101 | 0.77753 | 0.00000 | ||
| 223 | 2014.11.25 06:20 | close | 111 | 0.02 | 0.78196 | 0.77818 | 0.00000 | 0.50 | 587.58 |
| 224 | 2014.11.25 06:20 | close | 112 | 0.04 | 0.78196 | 0.77753 | 0.00000 | 3.52 | 591.10 |
| 225 | 2014.11.25 09:30 | buy | 113 | 0.02 | 0.78160 | 0.77977 | 0.00000 | ||
| 226 | 2014.11.25 09:50 | buy | 114 | 0.04 | 0.78070 | 0.77846 | 0.00000 | ||
| 227 | 2014.11.25 10:49 | s/l | 113 | 0.02 | 0.77977 | 0.77977 | 0.00000 | -3.80 | 587.30 |
| 228 | 2014.11.25 11:10 | buy | 115 | 0.04 | 0.77961 | 0.77609 | 0.00000 | ||
| 229 | 2014.11.25 11:20 | s/l | 114 | 0.04 | 0.77846 | 0.77846 | 0.00000 | -9.24 | 578.06 |
| 230 | 2014.11.25 11:30 | buy | 116 | 0.04 | 0.77844 | 0.77480 | 0.00000 | ||
| 231 | 2014.11.25 13:00 | close | 115 | 0.04 | 0.77982 | 0.77609 | 0.00000 | 0.56 | 578.62 |
| 232 | 2014.11.25 13:00 | close | 116 | 0.04 | 0.77982 | 0.77480 | 0.00000 | 5.24 | 583.86 |
| 233 | 2014.11.25 13:45 | buy | 117 | 0.02 | 0.77877 | 0.77697 | 0.00000 | ||
| 234 | 2014.11.25 14:45 | buy | 118 | 0.04 | 0.77793 | 0.77604 | 0.00000 | ||
| 235 | 2014.11.25 15:31 | s/l | 117 | 0.02 | 0.77697 | 0.77697 | 0.00000 | -3.74 | 580.12 |
| 236 | 2014.11.25 16:50 | close | 118 | 0.04 | 0.78021 | 0.77604 | 0.00000 | 8.84 | 588.96 |
| 237 | 2014.11.26 08:40 | sell | 119 | 0.02 | 0.78431 | 0.78618 | 0.00000 | ||
| 238 | 2014.11.26 10:30 | close | 119 | 0.02 | 0.78343 | 0.78618 | 0.00000 | 1.62 | 590.58 |
| 239 | 2014.11.26 17:55 | sell | 120 | 0.02 | 0.78788 | 0.79099 | 0.00000 | ||
| 240 | 2014.11.26 19:20 | close | 120 | 0.02 | 0.78754 | 0.79099 | 0.00000 | 0.54 | 591.12 |
| 241 | 2014.11.26 20:40 | sell | 121 | 0.02 | 0.78901 | 0.79075 | 0.00000 | ||
| 242 | 2014.11.26 21:05 | close | 121 | 0.02 | 0.78786 | 0.79075 | 0.00000 | 2.16 | 593.28 |
| 243 | 2014.11.27 05:40 | sell | 122 | 0.02 | 0.78959 | 0.79193 | 0.00000 | ||
| 244 | 2014.11.27 06:00 | sell | 123 | 0.04 | 0.79131 | 0.79415 | 0.00000 | ||
| 245 | 2014.11.27 06:54 | s/l | 122 | 0.02 | 0.79193 | 0.79193 | 0.00000 | -4.82 | 588.46 |
| 246 | 2014.11.27 06:55 | sell | 124 | 0.04 | 0.79186 | 0.79453 | 0.00000 | ||
| 247 | 2014.11.27 10:25 | close | 123 | 0.04 | 0.79013 | 0.79415 | 0.00000 | 4.44 | 592.90 |
| 248 | 2014.11.27 10:25 | close | 124 | 0.04 | 0.79013 | 0.79453 | 0.00000 | 6.64 | 599.54 |
| 249 | 2014.11.28 06:15 | buy | 125 | 0.02 | 0.78269 | 0.78101 | 0.00000 | ||
| 250 | 2014.11.28 07:30 | close | 125 | 0.02 | 0.78376 | 0.78101 | 0.00000 | 2.00 | 601.54 |
| 251 | 2014.12.01 01:00 | buy | 126 | 0.02 | 0.78151 | 0.77905 | 0.00000 | ||
| 252 | 2014.12.01 01:20 | buy | 127 | 0.04 | 0.78066 | 0.77794 | 0.00000 | ||
| 253 | 2014.12.01 01:40 | buy | 128 | 0.07 | 0.77935 | 0.77631 | 0.00000 | ||
| 254 | 2014.12.01 01:42 | s/l | 126 | 0.02 | 0.77905 | 0.77905 | 0.00000 | -5.06 | 596.48 |
| 255 | 2014.12.01 02:45 | buy | 129 | 0.07 | 0.77856 | 0.77587 | 0.00000 | ||
| 256 | 2014.12.01 03:31 | s/l | 127 | 0.04 | 0.77794 | 0.77794 | 0.00000 | -11.16 | 585.32 |
| 257 | 2014.12.01 04:10 | close | 128 | 0.07 | 0.77987 | 0.77631 | 0.00000 | 3.15 | 588.47 |
| 258 | 2014.12.01 04:10 | close | 129 | 0.07 | 0.77987 | 0.77587 | 0.00000 | 8.68 | 597.15 |
| 259 | 2014.12.02 16:45 | buy | 130 | 0.02 | 0.77886 | 0.77533 | 0.00000 | ||
| 260 | 2014.12.02 17:30 | close | 130 | 0.02 | 0.78082 | 0.77533 | 0.00000 | 3.78 | 600.93 |
| 261 | 2014.12.03 01:15 | buy | 131 | 0.02 | 0.77894 | 0.77758 | 0.00000 | ||
| 262 | 2014.12.03 01:50 | close | 131 | 0.02 | 0.78057 | 0.77758 | 0.00000 | 3.12 | 604.05 |
| 263 | 2014.12.03 04:40 | buy | 132 | 0.02 | 0.77698 | 0.77434 | 0.00000 | ||
| 264 | 2014.12.03 06:20 | close | 132 | 0.02 | 0.77807 | 0.77434 | 0.00000 | 2.04 | 606.09 |
| 265 | 2014.12.03 20:15 | buy | 133 | 0.02 | 0.77524 | 0.77325 | 0.00000 | ||
| 266 | 2014.12.03 23:40 | close | 133 | 0.02 | 0.77603 | 0.77325 | 0.00000 | 1.44 | 607.53 |
| 267 | 2014.12.04 01:00 | buy | 134 | 0.02 | 0.77449 | 0.77287 | 0.00000 | ||
| 268 | 2014.12.04 02:40 | close | 134 | 0.02 | 0.77611 | 0.77287 | 0.00000 | 3.10 | 610.63 |
| 269 | 2014.12.04 04:45 | buy | 135 | 0.02 | 0.77403 | 0.77207 | 0.00000 | ||
| 270 | 2014.12.04 06:55 | close | 135 | 0.02 | 0.77525 | 0.77207 | 0.00000 | 2.30 | 612.93 |
| 271 | 2014.12.04 18:35 | sell | 136 | 0.02 | 0.78169 | 0.78609 | 0.00000 | ||
| 272 | 2014.12.04 19:20 | close | 136 | 0.02 | 0.77984 | 0.78609 | 0.00000 | 3.56 | 616.49 |
| 273 | 2014.12.05 15:40 | buy | 137 | 0.02 | 0.77257 | 0.76880 | 0.00000 | ||
| 274 | 2014.12.05 17:00 | buy | 138 | 0.04 | 0.77093 | 0.76512 | 0.00000 | ||
| 275 | 2014.12.05 20:15 | buy | 139 | 0.07 | 0.77015 | 0.76818 | 0.00000 | ||
| 276 | 2014.12.05 21:40 | close | 137 | 0.02 | 0.77102 | 0.76880 | 0.00000 | -3.24 | 613.25 |
| 277 | 2014.12.05 21:40 | close | 138 | 0.04 | 0.77102 | 0.76512 | 0.00000 | 0.08 | 613.33 |
| 278 | 2014.12.05 21:40 | close | 139 | 0.07 | 0.77102 | 0.76818 | 0.00000 | 5.60 | 618.93 |
| 279 | 2014.12.08 00:40 | buy | 140 | 0.02 | 0.76935 | 0.76743 | 0.00000 | ||
| 280 | 2014.12.08 01:00 | buy | 141 | 0.04 | 0.76802 | 0.76587 | 0.00000 | ||
| 281 | 2014.12.08 02:20 | s/l | 140 | 0.02 | 0.76743 | 0.76743 | 0.00000 | -3.98 | 614.95 |
| 282 | 2014.12.08 04:11 | s/l | 141 | 0.04 | 0.76587 | 0.76587 | 0.00000 | -8.88 | 606.07 |
| 283 | 2014.12.08 04:15 | buy | 142 | 0.02 | 0.76530 | 0.76229 | 0.00000 | ||
| 284 | 2014.12.08 04:55 | buy | 143 | 0.04 | 0.76478 | 0.76143 | 0.00000 | ||
| 285 | 2014.12.08 07:35 | close | 142 | 0.02 | 0.76519 | 0.76229 | 0.00000 | -0.36 | 605.71 |
| 286 | 2014.12.08 07:35 | close | 143 | 0.04 | 0.76519 | 0.76143 | 0.00000 | 1.36 | 607.07 |
| 287 | 2014.12.08 09:35 | buy | 144 | 0.02 | 0.76409 | 0.76200 | 0.00000 | ||
| 288 | 2014.12.08 09:55 | buy | 145 | 0.04 | 0.76327 | 0.76098 | 0.00000 | ||
| 289 | 2014.12.08 10:20 | buy | 146 | 0.07 | 0.76272 | 0.75997 | 0.00000 | ||
| 290 | 2014.12.08 11:25 | close | 144 | 0.02 | 0.76381 | 0.76200 | 0.00000 | -0.70 | 606.37 |
| 291 | 2014.12.08 11:25 | close | 145 | 0.04 | 0.76381 | 0.76098 | 0.00000 | 1.88 | 608.25 |
| 292 | 2014.12.08 11:25 | close | 146 | 0.07 | 0.76381 | 0.75997 | 0.00000 | 7.14 | 615.39 |
| 293 | 2014.12.09 02:20 | buy | 147 | 0.02 | 0.76392 | 0.76194 | 0.00000 | ||
| 294 | 2014.12.09 02:40 | buy | 148 | 0.04 | 0.76332 | 0.76125 | 0.00000 | ||
| 295 | 2014.12.09 03:35 | close | 147 | 0.02 | 0.76429 | 0.76194 | 0.00000 | 0.60 | 615.99 |
| 296 | 2014.12.09 03:35 | close | 148 | 0.04 | 0.76429 | 0.76125 | 0.00000 | 3.60 | 619.59 |
| 297 | 2014.12.09 05:15 | buy | 149 | 0.02 | 0.76186 | 0.75961 | 0.00000 | ||
| 298 | 2014.12.09 05:40 | buy | 150 | 0.04 | 0.76113 | 0.75878 | 0.00000 | ||
| 299 | 2014.12.09 06:15 | close | 149 | 0.02 | 0.76282 | 0.75961 | 0.00000 | 1.78 | 621.37 |
| 300 | 2014.12.09 06:15 | close | 150 | 0.04 | 0.76282 | 0.75878 | 0.00000 | 6.48 | 627.85 |
| 301 | 2014.12.09 17:15 | sell | 151 | 0.02 | 0.77409 | 0.77806 | 0.00000 | ||
| 302 | 2014.12.09 18:30 | close | 151 | 0.02 | 0.77208 | 0.77806 | 0.00000 | 3.88 | 631.73 |
| 303 | 2014.12.10 22:10 | sell | 152 | 0.02 | 0.77820 | 0.78341 | 0.00000 | ||
| 304 | 2014.12.10 22:55 | sell | 153 | 0.04 | 0.78304 | 0.79100 | 0.00000 | ||
| 305 | 2014.12.11 01:05 | close | 152 | 0.02 | 0.77986 | 0.78341 | 0.00000 | -3.69 | 628.03 |
| 306 | 2014.12.11 01:05 | close | 153 | 0.04 | 0.77986 | 0.79100 | 0.00000 | 11.97 | 640.00 |
| 307 | 2014.12.11 02:10 | sell | 154 | 0.02 | 0.78325 | 0.78680 | 0.00000 | ||
| 308 | 2014.12.11 02:30 | sell | 155 | 0.04 | 0.78381 | 0.78772 | 0.00000 | ||
| 309 | 2014.12.11 03:15 | s/l | 154 | 0.02 | 0.78680 | 0.78680 | 0.00000 | -7.24 | 632.76 |
| 310 | 2014.12.11 04:05 | close | 155 | 0.04 | 0.78183 | 0.78772 | 0.00000 | 7.64 | 640.40 |
| 311 | 2014.12.12 10:25 | sell | 156 | 0.02 | 0.78136 | 0.78357 | 0.00000 | ||
| 312 | 2014.12.12 11:05 | sell | 157 | 0.04 | 0.78314 | 0.78579 | 0.00000 | ||
| 313 | 2014.12.12 11:12 | s/l | 156 | 0.02 | 0.78357 | 0.78357 | 0.00000 | -4.56 | 635.84 |
| 314 | 2014.12.12 12:45 | close | 157 | 0.04 | 0.78109 | 0.78579 | 0.00000 | 7.92 | 643.76 |
| 315 | 2014.12.16 12:10 | sell | 158 | 0.02 | 0.77906 | 0.78296 | 0.00000 | ||
| 316 | 2014.12.16 14:10 | sell | 159 | 0.04 | 0.78102 | 0.78486 | 0.00000 | ||
| 317 | 2014.12.16 14:18 | s/l | 158 | 0.02 | 0.78296 | 0.78296 | 0.00000 | -7.94 | 635.82 |
| 318 | 2014.12.16 14:23 | s/l | 159 | 0.04 | 0.78486 | 0.78486 | 0.00000 | -15.64 | 620.18 |
| 319 | 2014.12.16 14:25 | sell | 160 | 0.02 | 0.78425 | 0.78871 | 0.00000 | ||
| 320 | 2014.12.16 15:25 | close | 160 | 0.02 | 0.78026 | 0.78871 | 0.00000 | 7.84 | 628.02 |
| 321 | 2014.12.22 02:55 | buy | 161 | 0.02 | 0.77153 | 0.77001 | 0.00000 | ||
| 322 | 2014.12.22 04:05 | close | 161 | 0.02 | 0.77314 | 0.77001 | 0.00000 | 3.08 | 631.10 |
| 323 | 2014.12.23 20:30 | buy | 162 | 0.02 | 0.76947 | 0.76814 | 0.00000 | ||
| 324 | 2014.12.23 22:55 | close | 162 | 0.02 | 0.77023 | 0.76814 | 0.00000 | 1.38 | 632.48 |
| 325 | 2014.12.29 06:40 | sell | 163 | 0.02 | 0.77728 | 0.77854 | 0.00000 | ||
| 326 | 2014.12.29 07:40 | sell | 164 | 0.04 | 0.77766 | 0.77886 | 0.00000 | ||
| 327 | 2014.12.29 09:00 | close | 163 | 0.02 | 0.77743 | 0.77854 | 0.00000 | -0.44 | 632.04 |
| 328 | 2014.12.29 09:00 | close | 164 | 0.04 | 0.77743 | 0.77886 | 0.00000 | 0.64 | 632.68 |
| 329 | 2014.12.29 10:45 | sell | 165 | 0.02 | 0.77850 | 0.77992 | 0.00000 | ||
| 330 | 2014.12.29 11:10 | sell | 166 | 0.04 | 0.77892 | 0.78044 | 0.00000 | ||
| 331 | 2014.12.29 11:35 | sell | 167 | 0.07 | 0.77942 | 0.78098 | 0.00000 | ||
| 332 | 2014.12.29 12:00 | sell | 168 | 0.12 | 0.77983 | 0.78130 | 0.00000 | ||
| 333 | 2014.12.29 12:35 | close | 165 | 0.02 | 0.77893 | 0.77992 | 0.00000 | -1.00 | 631.68 |
| 334 | 2014.12.29 12:35 | close | 166 | 0.04 | 0.77893 | 0.78044 | 0.00000 | -0.32 | 631.36 |
| 335 | 2014.12.29 12:35 | close | 167 | 0.07 | 0.77893 | 0.78098 | 0.00000 | 2.94 | 634.30 |
| 336 | 2014.12.29 12:35 | close | 168 | 0.12 | 0.77893 | 0.78130 | 0.00000 | 9.96 | 644.26 |
| 337 | 2014.12.29 14:45 | sell | 169 | 0.02 | 0.77962 | 0.78119 | 0.00000 | ||
| 338 | 2014.12.29 16:10 | close | 169 | 0.02 | 0.77929 | 0.78119 | 0.00000 | 0.52 | 644.78 |
| 339 | 2014.12.30 09:45 | sell | 170 | 0.02 | 0.78068 | 0.78259 | 0.00000 | ||
| 340 | 2014.12.30 10:05 | sell | 171 | 0.04 | 0.78195 | 0.78436 | 0.00000 | ||
| 341 | 2014.12.30 10:52 | s/l | 170 | 0.02 | 0.78259 | 0.78259 | 0.00000 | -3.96 | 640.82 |
| 342 | 2014.12.30 11:25 | sell | 172 | 0.04 | 0.78341 | 0.78652 | 0.00000 | ||
| 343 | 2014.12.30 12:15 | close | 171 | 0.04 | 0.78185 | 0.78436 | 0.00000 | 0.12 | 640.94 |
| 344 | 2014.12.30 12:15 | close | 172 | 0.04 | 0.78185 | 0.78652 | 0.00000 | 5.96 | 646.90 |
| 345 | 2014.12.30 17:10 | sell | 173 | 0.02 | 0.78458 | 0.78686 | 0.00000 | ||
| 346 | 2014.12.30 19:25 | close | 173 | 0.02 | 0.78406 | 0.78686 | 0.00000 | 0.90 | 647.80 |
| 347 | 2014.12.31 03:50 | sell | 174 | 0.02 | 0.78416 | 0.78566 | 0.00000 | ||
| 348 | 2014.12.31 04:15 | sell | 175 | 0.04 | 0.78455 | 0.78635 | 0.00000 | ||
| 349 | 2014.12.31 05:10 | close | 174 | 0.02 | 0.78419 | 0.78566 | 0.00000 | -0.20 | 647.60 |
| 350 | 2014.12.31 05:10 | close | 175 | 0.04 | 0.78419 | 0.78635 | 0.00000 | 1.16 | 648.76 |
| 351 | 2015.01.02 09:05 | buy | 176 | 0.02 | 0.77502 | 0.77161 | 0.00000 | ||
| 352 | 2015.01.02 12:25 | buy | 177 | 0.04 | 0.77404 | 0.77194 | 0.00000 | ||
| 353 | 2015.01.02 13:50 | buy | 178 | 0.07 | 0.77235 | 0.77042 | 0.00000 | ||
| 354 | 2015.01.02 14:08 | s/l | 177 | 0.04 | 0.77194 | 0.77194 | 0.00000 | -8.68 | 640.08 |
| 355 | 2015.01.02 14:11 | s/l | 176 | 0.02 | 0.77161 | 0.77161 | 0.00000 | -6.96 | 633.12 |
| 356 | 2015.01.02 14:15 | buy | 179 | 0.04 | 0.77153 | 0.76937 | 0.00000 | ||
| 357 | 2015.01.02 14:35 | buy | 180 | 0.07 | 0.77084 | 0.76886 | 0.00000 | ||
| 358 | 2015.01.02 14:38 | s/l | 178 | 0.07 | 0.77042 | 0.77042 | 0.00000 | -14.00 | 619.12 |
| 359 | 2015.01.02 17:10 | close | 179 | 0.04 | 0.77179 | 0.76937 | 0.00000 | 0.76 | 619.88 |
| 360 | 2015.01.02 17:10 | close | 180 | 0.07 | 0.77179 | 0.76886 | 0.00000 | 6.16 | 626.04 |
| 361 | 2015.01.02 19:15 | buy | 181 | 0.02 | 0.77049 | 0.76769 | 0.00000 | ||
| 362 | 2015.01.02 19:45 | buy | 182 | 0.04 | 0.76996 | 0.76744 | 0.00000 | ||
| 363 | 2015.01.02 20:40 | close | 181 | 0.02 | 0.77029 | 0.76769 | 0.00000 | -0.54 | 625.50 |
| 364 | 2015.01.02 20:40 | close | 182 | 0.04 | 0.77029 | 0.76744 | 0.00000 | 1.04 | 626.54 |
| 365 | 2015.01.02 23:50 | buy | 183 | 0.02 | 0.76889 | 0.76706 | 0.00000 | ||
| 366 | 2015.01.05 00:06 | s/l | 183 | 0.02 | 0.76706 | 0.76706 | 0.00000 | -3.75 | 622.79 |
| 367 | 2015.01.05 00:10 | buy | 184 | 0.02 | 0.76732 | 0.76466 | 0.00000 | ||
| 368 | 2015.01.05 00:35 | buy | 185 | 0.04 | 0.76653 | 0.76332 | 0.00000 | ||
| 369 | 2015.01.05 01:15 | buy | 186 | 0.07 | 0.76564 | 0.76136 | 0.00000 | ||
| 370 | 2015.01.05 02:15 | close | 184 | 0.02 | 0.76709 | 0.76466 | 0.00000 | -0.60 | 622.19 |
| 371 | 2015.01.05 02:15 | close | 185 | 0.04 | 0.76709 | 0.76332 | 0.00000 | 1.96 | 624.15 |
| 372 | 2015.01.05 02:15 | close | 186 | 0.07 | 0.76709 | 0.76136 | 0.00000 | 9.66 | 633.81 |
| 373 | 2015.01.05 05:00 | buy | 187 | 0.02 | 0.76482 | 0.76210 | 0.00000 | ||
| 374 | 2015.01.05 05:20 | buy | 188 | 0.04 | 0.76317 | 0.76018 | 0.00000 | ||
| 375 | 2015.01.05 05:31 | s/l | 187 | 0.02 | 0.76210 | 0.76210 | 0.00000 | -5.58 | 628.23 |
| 376 | 2015.01.05 07:05 | close | 188 | 0.04 | 0.76353 | 0.76018 | 0.00000 | 1.16 | 629.39 |
| 377 | 2015.01.05 07:45 | buy | 189 | 0.02 | 0.76242 | 0.75987 | 0.00000 | ||
| 378 | 2015.01.05 09:05 | close | 189 | 0.02 | 0.76340 | 0.75987 | 0.00000 | 1.82 | 631.21 |
| 379 | 2015.01.06 04:45 | sell | 190 | 0.02 | 0.77409 | 0.77666 | 0.00000 | ||
| 380 | 2015.01.06 06:20 | close | 190 | 0.02 | 0.77195 | 0.77666 | 0.00000 | 4.14 | 635.35 |
| 381 | 2015.01.06 17:10 | sell | 191 | 0.02 | 0.77772 | 0.78185 | 0.00000 | ||
| 382 | 2015.01.06 18:10 | sell | 192 | 0.04 | 0.77868 | 0.78317 | 0.00000 | ||
| 383 | 2015.01.06 18:30 | sell | 193 | 0.07 | 0.77953 | 0.78381 | 0.00000 | ||
| 384 | 2015.01.06 18:55 | sell | 194 | 0.12 | 0.78000 | 0.78422 | 0.00000 | ||
| 385 | 2015.01.06 21:45 | close | 191 | 0.02 | 0.77850 | 0.78185 | 0.00000 | -1.70 | 633.65 |
| 386 | 2015.01.06 21:45 | close | 192 | 0.04 | 0.77850 | 0.78317 | 0.00000 | 0.44 | 634.09 |
| 387 | 2015.01.06 21:45 | close | 193 | 0.07 | 0.77850 | 0.78381 | 0.00000 | 6.72 | 640.81 |
| 388 | 2015.01.06 21:45 | close | 194 | 0.12 | 0.77850 | 0.78422 | 0.00000 | 17.16 | 657.97 |
| 389 | 2015.01.07 21:50 | sell | 195 | 0.02 | 0.77889 | 0.78254 | 0.00000 | ||
| 390 | 2015.01.07 22:30 | close | 195 | 0.02 | 0.77705 | 0.78254 | 0.00000 | 3.54 | 661.51 |
| 391 | 2015.01.08 05:50 | sell | 196 | 0.02 | 0.77959 | 0.78173 | 0.00000 | ||
| 392 | 2015.01.08 09:15 | close | 196 | 0.02 | 0.77873 | 0.78173 | 0.00000 | 1.58 | 663.09 |
| 393 | 2015.01.12 00:30 | sell | 197 | 0.02 | 0.78575 | 0.78781 | 0.00000 | ||
| 394 | 2015.01.12 01:20 | close | 197 | 0.02 | 0.78464 | 0.78781 | 0.00000 | 2.08 | 665.17 |
| 395 | 2015.01.12 05:20 | sell | 198 | 0.02 | 0.78610 | 0.78811 | 0.00000 | ||
| 396 | 2015.01.12 06:45 | close | 198 | 0.02 | 0.78466 | 0.78811 | 0.00000 | 2.74 | 667.91 |
| 397 | 2015.01.12 11:25 | buy | 199 | 0.02 | 0.77825 | 0.77495 | 0.00000 | ||
| 398 | 2015.01.12 11:45 | buy | 200 | 0.04 | 0.77711 | 0.77358 | 0.00000 | ||
| 399 | 2015.01.12 12:05 | buy | 201 | 0.07 | 0.77627 | 0.77268 | 0.00000 | ||
| 400 | 2015.01.12 13:35 | close | 199 | 0.02 | 0.77750 | 0.77495 | 0.00000 | -1.64 | 666.27 |
| 401 | 2015.01.12 13:35 | close | 200 | 0.04 | 0.77750 | 0.77358 | 0.00000 | 1.28 | 667.55 |
| 402 | 2015.01.12 13:35 | close | 201 | 0.07 | 0.77750 | 0.77268 | 0.00000 | 8.12 | 675.67 |
| 403 | 2015.01.12 15:00 | buy | 202 | 0.02 | 0.77376 | 0.77141 | 0.00000 | ||
| 404 | 2015.01.12 17:00 | close | 202 | 0.02 | 0.77658 | 0.77141 | 0.00000 | 5.50 | 681.17 |
| 405 | 2015.01.13 15:50 | buy | 203 | 0.02 | 0.77205 | 0.76906 | 0.00000 | ||
| 406 | 2015.01.13 17:30 | close | 203 | 0.02 | 0.77247 | 0.76906 | 0.00000 | 0.70 | 681.87 |
| 407 | 2015.01.14 04:25 | buy | 204 | 0.02 | 0.77122 | 0.76866 | 0.00000 | ||
| 408 | 2015.01.14 05:35 | buy | 205 | 0.04 | 0.76985 | 0.76720 | 0.00000 | ||
| 409 | 2015.01.14 06:10 | close | 204 | 0.02 | 0.77067 | 0.76866 | 0.00000 | -1.24 | 680.63 |
| 410 | 2015.01.14 06:10 | close | 205 | 0.04 | 0.77067 | 0.76720 | 0.00000 | 3.00 | 683.63 |
| 411 | 2015.01.15 14:35 | sell | 206 | 0.02 | 0.78228 | 0.78808 | 0.00000 | ||
| 412 | 2015.01.15 14:55 | sell | 207 | 0.04 | 0.78614 | 0.79223 | 0.00000 | ||
| 413 | 2015.01.15 14:56 | s/l | 206 | 0.02 | 0.78808 | 0.78808 | 0.00000 | -11.74 | 671.89 |
| 414 | 2015.01.15 16:05 | close | 207 | 0.04 | 0.78401 | 0.79223 | 0.00000 | 8.24 | 680.13 |
| 415 | 2015.01.15 20:20 | sell | 208 | 0.02 | 0.78294 | 0.78659 | 0.00000 | ||
| 416 | 2015.01.15 21:25 | close | 208 | 0.02 | 0.78146 | 0.78659 | 0.00000 | 2.82 | 682.95 |
| 417 | 2015.01.16 01:55 | sell | 209 | 0.02 | 0.78380 | 0.78843 | 0.00000 | ||
| 418 | 2015.01.16 02:40 | close | 209 | 0.02 | 0.78208 | 0.78843 | 0.00000 | 3.30 | 686.25 |
| 419 | 2015.01.20 01:40 | buy | 210 | 0.02 | 0.77568 | 0.77372 | 0.00000 | ||
| 420 | 2015.01.20 03:10 | buy | 211 | 0.04 | 0.77433 | 0.77225 | 0.00000 | ||
| 421 | 2015.01.20 03:55 | close | 210 | 0.02 | 0.77635 | 0.77372 | 0.00000 | 1.20 | 687.45 |
| 422 | 2015.01.20 03:55 | close | 211 | 0.04 | 0.77635 | 0.77225 | 0.00000 | 7.80 | 695.25 |
| 423 | 2015.01.20 05:05 | buy | 212 | 0.02 | 0.77319 | 0.76962 | 0.00000 | ||
| 424 | 2015.01.20 05:35 | buy | 213 | 0.04 | 0.77223 | 0.76864 | 0.00000 | ||
| 425 | 2015.01.20 05:55 | buy | 214 | 0.07 | 0.77159 | 0.76869 | 0.00000 | ||
| 426 | 2015.01.20 07:30 | close | 212 | 0.02 | 0.77277 | 0.76962 | 0.00000 | -0.98 | 694.27 |
| 427 | 2015.01.20 07:30 | close | 213 | 0.04 | 0.77277 | 0.76864 | 0.00000 | 1.88 | 696.15 |
| 428 | 2015.01.20 07:30 | close | 214 | 0.07 | 0.77277 | 0.76869 | 0.00000 | 7.77 | 703.92 |
| 429 | 2015.01.20 08:20 | buy | 215 | 0.02 | 0.77090 | 0.76885 | 0.00000 | ||
| 430 | 2015.01.20 09:05 | close | 215 | 0.02 | 0.77233 | 0.76885 | 0.00000 | 2.72 | 706.64 |
| 431 | 2015.01.20 14:05 | buy | 216 | 0.02 | 0.77097 | 0.76809 | 0.00000 | ||
| 432 | 2015.01.20 15:00 | close | 216 | 0.02 | 0.77194 | 0.76809 | 0.00000 | 1.80 | 708.44 |
| 433 | 2015.01.20 17:20 | buy | 217 | 0.02 | 0.76872 | 0.76575 | 0.00000 | ||
| 434 | 2015.01.20 18:50 | close | 217 | 0.02 | 0.76991 | 0.76575 | 0.00000 | 2.24 | 710.68 |
| 435 | 2015.01.20 21:05 | buy | 218 | 0.02 | 0.76713 | 0.76504 | 0.00000 | ||
| 436 | 2015.01.20 21:25 | buy | 219 | 0.04 | 0.76651 | 0.76452 | 0.00000 | ||
| 437 | 2015.01.20 22:05 | close | 218 | 0.02 | 0.76788 | 0.76504 | 0.00000 | 1.36 | 712.04 |
| 438 | 2015.01.20 22:05 | close | 219 | 0.04 | 0.76788 | 0.76452 | 0.00000 | 5.20 | 717.24 |
| 439 | 2015.01.20 23:45 | buy | 220 | 0.02 | 0.76616 | 0.76416 | 0.00000 | ||
| 440 | 2015.01.20 23:45 | s/l | 220 | 0.02 | 0.76416 | 0.76416 | 0.00000 | -4.14 | 713.10 |
| 441 | 2015.01.20 23:50 | buy | 221 | 0.02 | 0.76348 | 0.76075 | 0.00000 | ||
| 442 | 2015.01.21 01:20 | buy | 222 | 0.04 | 0.76306 | 0.75950 | 0.00000 | ||
| 443 | 2015.01.21 02:00 | close | 221 | 0.02 | 0.76447 | 0.76075 | 0.00000 | 1.89 | 714.99 |
| 444 | 2015.01.21 02:00 | close | 222 | 0.04 | 0.76447 | 0.75950 | 0.00000 | 5.36 | 720.35 |
| 445 | 2015.01.21 11:25 | buy | 223 | 0.02 | 0.76258 | 0.75962 | 0.00000 | ||
| 446 | 2015.01.21 12:05 | close | 223 | 0.02 | 0.76362 | 0.75962 | 0.00000 | 1.94 | 722.29 |
| 447 | 2015.01.21 18:20 | buy | 224 | 0.02 | 0.75704 | 0.74848 | 0.00000 | ||
| 448 | 2015.01.21 18:40 | buy | 225 | 0.04 | 0.75649 | 0.74731 | 0.00000 | ||
| 449 | 2015.01.21 21:20 | close | 224 | 0.02 | 0.75723 | 0.74848 | 0.00000 | 0.24 | 722.53 |
| 450 | 2015.01.21 21:20 | close | 225 | 0.04 | 0.75723 | 0.74731 | 0.00000 | 2.68 | 725.21 |
| 451 | 2015.01.21 23:25 | buy | 226 | 0.02 | 0.75523 | 0.75281 | 0.00000 | ||
| 452 | 2015.01.22 00:25 | close | 226 | 0.02 | 0.75649 | 0.75281 | 0.00000 | 2.52 | 727.73 |
| 453 | 2015.01.22 02:15 | buy | 227 | 0.02 | 0.75470 | 0.75227 | 0.00000 | ||
| 454 | 2015.01.22 03:10 | close | 227 | 0.02 | 0.75624 | 0.75227 | 0.00000 | 2.94 | 730.67 |
| 455 | 2015.01.22 04:40 | buy | 228 | 0.02 | 0.75378 | 0.75054 | 0.00000 | ||
| 456 | 2015.01.22 05:00 | buy | 229 | 0.04 | 0.75261 | 0.74936 | 0.00000 | ||
| 457 | 2015.01.22 06:30 | buy | 230 | 0.07 | 0.75171 | 0.74894 | 0.00000 | ||
| 458 | 2015.01.22 07:00 | close | 228 | 0.02 | 0.75343 | 0.75054 | 0.00000 | -0.84 | 729.83 |
| 459 | 2015.01.22 07:00 | close | 229 | 0.04 | 0.75343 | 0.74936 | 0.00000 | 3.00 | 732.83 |
| 460 | 2015.01.22 07:00 | close | 230 | 0.07 | 0.75343 | 0.74894 | 0.00000 | 11.55 | 744.38 |
| 461 | 2015.01.22 08:40 | buy | 231 | 0.02 | 0.75134 | 0.74865 | 0.00000 | ||
| 462 | 2015.01.22 09:10 | close | 231 | 0.02 | 0.75425 | 0.74865 | 0.00000 | 5.68 | 750.06 |
| 463 | 2015.01.22 20:00 | buy | 232 | 0.02 | 0.75184 | 0.74849 | 0.00000 | ||
| 464 | 2015.01.22 20:20 | buy | 233 | 0.04 | 0.75073 | 0.74772 | 0.00000 | ||
| 465 | 2015.01.22 21:35 | close | 232 | 0.02 | 0.75183 | 0.74849 | 0.00000 | -0.16 | 749.90 |
| 466 | 2015.01.22 21:35 | close | 233 | 0.04 | 0.75183 | 0.74772 | 0.00000 | 4.12 | 754.02 |
| 467 | 2015.01.22 22:40 | buy | 234 | 0.02 | 0.74908 | 0.74637 | 0.00000 | ||
| 468 | 2015.01.22 23:05 | buy | 235 | 0.04 | 0.74863 | 0.74587 | 0.00000 | ||
| 469 | 2015.01.22 23:25 | buy | 236 | 0.07 | 0.74797 | 0.74552 | 0.00000 | ||
| 470 | 2015.01.22 23:50 | close | 234 | 0.02 | 0.74963 | 0.74637 | 0.00000 | 0.96 | 754.98 |
| 471 | 2015.01.22 23:50 | close | 235 | 0.04 | 0.74963 | 0.74587 | 0.00000 | 3.72 | 758.70 |
| 472 | 2015.01.22 23:50 | close | 236 | 0.07 | 0.74963 | 0.74552 | 0.00000 | 11.13 | 769.83 |
| 473 | 2015.01.23 06:45 | buy | 237 | 0.02 | 0.74961 | 0.74751 | 0.00000 | ||
| 474 | 2015.01.23 07:10 | buy | 238 | 0.04 | 0.74864 | 0.74610 | 0.00000 | ||
| 475 | 2015.01.23 07:30 | buy | 239 | 0.07 | 0.74812 | 0.74522 | 0.00000 | ||
| 476 | 2015.01.23 08:28 | s/l | 237 | 0.02 | 0.74751 | 0.74751 | 0.00000 | -4.34 | 765.49 |
| 477 | 2015.01.23 09:00 | close | 238 | 0.04 | 0.74955 | 0.74610 | 0.00000 | 3.36 | 768.85 |
| 478 | 2015.01.23 09:00 | close | 239 | 0.07 | 0.74955 | 0.74522 | 0.00000 | 9.52 | 778.37 |
| 479 | 2015.01.23 20:10 | buy | 240 | 0.02 | 0.74455 | 0.74156 | 0.00000 | ||
| 480 | 2015.01.23 20:50 | close | 240 | 0.02 | 0.74601 | 0.74156 | 0.00000 | 2.78 | 781.15 |
| 481 | 2015.01.23 23:10 | buy | 241 | 0.02 | 0.74510 | 0.74339 | 0.00000 | ||
| 482 | 2015.01.23 23:30 | buy | 242 | 0.04 | 0.74453 | 0.74268 | 0.00000 | ||
| 483 | 2015.01.26 00:00 | s/l | 241 | 0.02 | 0.74339 | 0.74339 | 0.00000 | -3.51 | 777.64 |
| 484 | 2015.01.26 00:02 | s/l | 242 | 0.04 | 0.74268 | 0.74268 | 0.00000 | -7.59 | 770.05 |
| 485 | 2015.01.26 00:20 | buy | 243 | 0.02 | 0.74226 | 0.73957 | 0.00000 | ||
| 486 | 2015.01.26 00:40 | buy | 244 | 0.04 | 0.74168 | 0.73890 | 0.00000 | ||
| 487 | 2015.01.26 01:50 | buy | 245 | 0.07 | 0.74051 | 0.73752 | 0.00000 | ||
| 488 | 2015.01.26 02:30 | close | 243 | 0.02 | 0.74300 | 0.73957 | 0.00000 | 1.34 | 771.39 |
| 489 | 2015.01.26 02:30 | close | 244 | 0.04 | 0.74300 | 0.73890 | 0.00000 | 5.00 | 776.39 |
| 490 | 2015.01.26 02:30 | close | 245 | 0.07 | 0.74300 | 0.73752 | 0.00000 | 16.94 | 793.33 |
| 491 | 2015.01.26 06:40 | buy | 246 | 0.02 | 0.74156 | 0.73912 | 0.00000 | ||
| 492 | 2015.01.26 07:15 | close | 246 | 0.02 | 0.74286 | 0.73912 | 0.00000 | 2.46 | 795.79 |
| 493 | 2015.01.26 19:45 | buy | 247 | 0.02 | 0.74052 | 0.73806 | 0.00000 | ||
| 494 | 2015.01.26 21:25 | close | 247 | 0.02 | 0.74135 | 0.73806 | 0.00000 | 1.52 | 797.31 |
| 495 | 2015.01.28 08:35 | sell | 248 | 0.02 | 0.74728 | 0.74916 | 0.00000 | ||
| 496 | 2015.01.28 09:05 | close | 248 | 0.02 | 0.74587 | 0.74916 | 0.00000 | 2.68 | 799.99 |
| 497 | 2015.01.28 15:05 | sell | 249 | 0.02 | 0.74918 | 0.75159 | 0.00000 | ||
| 498 | 2015.01.28 16:45 | close | 249 | 0.02 | 0.74727 | 0.75159 | 0.00000 | 3.68 | 803.67 |
| 499 | 2015.01.28 22:15 | buy | 250 | 0.02 | 0.73659 | 0.72896 | 0.00000 | ||
| 500 | 2015.01.28 22:35 | buy | 251 | 0.04 | 0.73371 | 0.72502 | 0.00000 | ||
| 501 | 2015.01.28 23:05 | buy | 252 | 0.07 | 0.73261 | 0.72389 | 0.00000 | ||
| 502 | 2015.01.28 23:25 | buy | 253 | 0.12 | 0.73218 | 0.72438 | 0.00000 | ||
| 503 | 2015.01.28 23:50 | buy | 254 | 0.22 | 0.73175 | 0.72440 | 0.00000 | ||
| 504 | 2015.01.29 01:15 | close | 250 | 0.02 | 0.73335 | 0.72896 | 0.00000 | -6.48 | 797.19 |
| 505 | 2015.01.29 01:15 | close | 251 | 0.04 | 0.73335 | 0.72502 | 0.00000 | -1.44 | 795.75 |
| 506 | 2015.01.29 01:15 | close | 252 | 0.07 | 0.73335 | 0.72389 | 0.00000 | 5.18 | 800.93 |
| 507 | 2015.01.29 01:15 | close | 253 | 0.12 | 0.73335 | 0.72438 | 0.00000 | 14.04 | 814.97 |
| 508 | 2015.01.29 01:15 | close | 254 | 0.22 | 0.73335 | 0.72440 | 0.00000 | 35.20 | 850.18 |
| 509 | 2015.01.29 06:35 | buy | 255 | 0.02 | 0.73167 | 0.72956 | 0.00000 | ||
| 510 | 2015.01.29 08:25 | buy | 256 | 0.04 | 0.73030 | 0.72792 | 0.00000 | ||
| 511 | 2015.01.29 08:26 | s/l | 255 | 0.02 | 0.72956 | 0.72956 | 0.00000 | -4.36 | 845.82 |
| 512 | 2015.01.29 09:35 | close | 256 | 0.04 | 0.73150 | 0.72792 | 0.00000 | 4.52 | 850.34 |
| 513 | 2015.01.29 18:50 | buy | 257 | 0.02 | 0.72506 | 0.72068 | 0.00000 | ||
| 514 | 2015.01.29 19:20 | buy | 258 | 0.04 | 0.72404 | 0.72000 | 0.00000 | ||
| 515 | 2015.01.29 19:55 | buy | 259 | 0.07 | 0.72363 | 0.72000 | 0.00000 | ||
| 516 | 2015.01.29 20:30 | close | 257 | 0.02 | 0.72497 | 0.72068 | 0.00000 | -0.32 | 850.02 |
| 517 | 2015.01.29 20:30 | close | 258 | 0.04 | 0.72497 | 0.72000 | 0.00000 | 3.44 | 853.46 |
| 518 | 2015.01.29 20:30 | close | 259 | 0.07 | 0.72497 | 0.72000 | 0.00000 | 8.89 | 862.35 |
| 519 | 2015.01.30 12:20 | buy | 260 | 0.02 | 0.72450 | 0.72097 | 0.00000 | ||
| 520 | 2015.01.30 12:45 | buy | 261 | 0.04 | 0.72389 | 0.72110 | 0.00000 | ||
| 521 | 2015.01.30 13:40 | close | 260 | 0.02 | 0.72680 | 0.72097 | 0.00000 | 4.46 | 866.81 |
| 522 | 2015.01.30 13:40 | close | 261 | 0.04 | 0.72680 | 0.72110 | 0.00000 | 11.36 | 878.17 |
| 523 | 2015.01.30 16:00 | buy | 262 | 0.02 | 0.72198 | 0.71811 | 0.00000 | ||
| 524 | 2015.01.30 17:45 | close | 262 | 0.02 | 0.72333 | 0.71811 | 0.00000 | 2.56 | 880.73 |
| 525 | 2015.02.02 17:05 | sell | 263 | 0.02 | 0.73107 | 0.73451 | 0.00000 | ||
| 526 | 2015.02.02 18:15 | close | 263 | 0.02 | 0.72921 | 0.73451 | 0.00000 | 3.58 | 884.31 |
| 527 | 2015.02.03 05:35 | buy | 264 | 0.02 | 0.72343 | 0.71963 | 0.00000 | ||
| 528 | 2015.02.03 05:54 | s/l | 264 | 0.02 | 0.71963 | 0.71963 | 0.00000 | -7.74 | 876.57 |
| 529 | 2015.02.03 05:55 | buy | 265 | 0.02 | 0.72023 | 0.71531 | 0.00000 | ||
| 530 | 2015.02.03 12:30 | close | 265 | 0.02 | 0.72075 | 0.71531 | 0.00000 | 0.90 | 877.47 |
| 531 | 2015.02.03 20:10 | sell | 266 | 0.02 | 0.73485 | 0.73998 | 0.00000 | ||
| 532 | 2015.02.03 20:14 | s/l | 266 | 0.02 | 0.73998 | 0.73998 | 0.00000 | -10.40 | 867.07 |
| 533 | 2015.02.03 20:15 | sell | 267 | 0.02 | 0.73911 | 0.74514 | 0.00000 | ||
| 534 | 2015.02.03 20:35 | sell | 268 | 0.04 | 0.74128 | 0.74825 | 0.00000 | ||
| 535 | 2015.02.03 23:35 | close | 267 | 0.02 | 0.73716 | 0.74514 | 0.00000 | 3.76 | 870.83 |
| 536 | 2015.02.03 23:35 | close | 268 | 0.04 | 0.73716 | 0.74825 | 0.00000 | 16.20 | 887.03 |
| 537 | 2015.02.04 03:15 | sell | 269 | 0.02 | 0.74123 | 0.74786 | 0.00000 | ||
| 538 | 2015.02.04 04:10 | close | 269 | 0.02 | 0.73832 | 0.74786 | 0.00000 | 5.68 | 892.71 |
| 539 | 2015.02.04 05:45 | sell | 270 | 0.02 | 0.74150 | 0.74544 | 0.00000 | ||
| 540 | 2015.02.04 07:30 | sell | 271 | 0.04 | 0.74395 | 0.74698 | 0.00000 | ||
| 541 | 2015.02.04 08:35 | close | 270 | 0.02 | 0.74259 | 0.74544 | 0.00000 | -2.32 | 890.39 |
| 542 | 2015.02.04 08:35 | close | 271 | 0.04 | 0.74259 | 0.74698 | 0.00000 | 5.16 | 895.55 |
| 543 | 2015.02.04 22:40 | sell | 272 | 0.02 | 0.74041 | 0.74302 | 0.00000 | ||
| 544 | 2015.02.04 23:05 | close | 272 | 0.02 | 0.73752 | 0.74302 | 0.00000 | 5.64 | 901.19 |
| 545 | 2015.02.06 06:00 | sell | 273 | 0.02 | 0.74204 | 0.74346 | 0.00000 | ||
| 546 | 2015.02.06 06:30 | sell | 274 | 0.04 | 0.74249 | 0.74395 | 0.00000 | ||
| 547 | 2015.02.06 08:00 | sell | 275 | 0.07 | 0.74326 | 0.74447 | 0.00000 | ||
| 548 | 2015.02.06 08:45 | close | 273 | 0.02 | 0.74278 | 0.74346 | 0.00000 | -1.62 | 899.57 |
| 549 | 2015.02.06 08:45 | close | 274 | 0.04 | 0.74278 | 0.74395 | 0.00000 | -1.44 | 898.13 |
| 550 | 2015.02.06 08:45 | close | 275 | 0.07 | 0.74278 | 0.74447 | 0.00000 | 2.87 | 901.00 |
| 551 | 2015.02.06 14:40 | sell | 276 | 0.02 | 0.74407 | 0.74675 | 0.00000 | ||
| 552 | 2015.02.06 15:30 | close | 276 | 0.02 | 0.74208 | 0.74675 | 0.00000 | 3.84 | 904.84 |
| 553 | 2015.02.06 15:35 | buy | 277 | 0.02 | 0.73407 | 0.72902 | 0.00000 | ||
| 554 | 2015.02.06 21:25 | close | 277 | 0.02 | 0.73556 | 0.72902 | 0.00000 | 2.84 | 907.68 |
| 555 | 2015.02.09 17:10 | sell | 278 | 0.02 | 0.74368 | 0.74669 | 0.00000 | ||
| 556 | 2015.02.09 18:45 | close | 278 | 0.02 | 0.74176 | 0.74669 | 0.00000 | 3.70 | 911.38 |
| 557 | 2015.02.11 04:10 | sell | 279 | 0.02 | 0.74428 | 0.74670 | 0.00000 | ||
| 558 | 2015.02.11 05:35 | close | 279 | 0.02 | 0.74195 | 0.74670 | 0.00000 | 4.52 | 915.90 |
| 559 | 2015.02.11 17:00 | buy | 280 | 0.02 | 0.73696 | 0.73429 | 0.00000 | ||
| 560 | 2015.02.11 17:20 | buy | 281 | 0.04 | 0.73630 | 0.73338 | 0.00000 | ||
| 561 | 2015.02.11 18:00 | close | 280 | 0.02 | 0.73781 | 0.73429 | 0.00000 | 1.56 | 917.46 |
| 562 | 2015.02.11 18:00 | close | 281 | 0.04 | 0.73781 | 0.73338 | 0.00000 | 5.76 | 923.22 |
| 563 | 2015.02.12 02:50 | buy | 282 | 0.02 | 0.73424 | 0.73134 | 0.00000 | ||
| 564 | 2015.02.12 05:10 | buy | 283 | 0.04 | 0.73323 | 0.73107 | 0.00000 | ||
| 565 | 2015.02.12 05:50 | close | 282 | 0.02 | 0.73482 | 0.73134 | 0.00000 | 1.02 | 924.24 |
| 566 | 2015.02.12 05:50 | close | 283 | 0.04 | 0.73482 | 0.73107 | 0.00000 | 6.08 | 930.32 |
| 567 | 2015.02.12 10:25 | buy | 284 | 0.02 | 0.73188 | 0.72953 | 0.00000 | ||
| 568 | 2015.02.12 11:15 | close | 284 | 0.02 | 0.73491 | 0.72953 | 0.00000 | 5.92 | 936.24 |
| 569 | 2015.02.12 18:40 | sell | 285 | 0.02 | 0.74412 | 0.74861 | 0.00000 | ||
| 570 | 2015.02.12 19:55 | close | 285 | 0.02 | 0.74365 | 0.74861 | 0.00000 | 0.80 | 937.04 |
| 571 | 2015.02.13 06:05 | sell | 286 | 0.02 | 0.74474 | 0.74635 | 0.00000 | ||
| 572 | 2015.02.13 08:20 | close | 286 | 0.02 | 0.74460 | 0.74635 | 0.00000 | 0.14 | 937.18 |
| 573 | 2015.02.16 00:15 | sell | 287 | 0.02 | 0.74823 | 0.75096 | 0.00000 | ||
| 574 | 2015.02.16 01:25 | close | 287 | 0.02 | 0.74717 | 0.75096 | 0.00000 | 1.98 | 939.16 |
| 575 | 2015.02.16 02:30 | sell | 288 | 0.02 | 0.74900 | 0.75099 | 0.00000 | ||
| 576 | 2015.02.16 02:55 | sell | 289 | 0.04 | 0.74975 | 0.75172 | 0.00000 | ||
| 577 | 2015.02.16 05:07 | s/l | 288 | 0.02 | 0.75099 | 0.75099 | 0.00000 | -4.12 | 935.04 |
| 578 | 2015.02.16 11:08 | s/l | 289 | 0.04 | 0.75172 | 0.75172 | 0.00000 | -8.16 | 926.88 |
| 579 | 2015.02.16 11:15 | sell | 290 | 0.02 | 0.75230 | 0.75512 | 0.00000 | ||
| 580 | 2015.02.16 11:40 | sell | 291 | 0.04 | 0.75277 | 0.75562 | 0.00000 | ||
| 581 | 2015.02.16 12:25 | close | 290 | 0.02 | 0.75141 | 0.75512 | 0.00000 | 1.64 | 928.52 |
| 582 | 2015.02.16 12:25 | close | 291 | 0.04 | 0.75141 | 0.75562 | 0.00000 | 5.16 | 933.68 |
| 583 | 2015.02.17 03:30 | sell | 292 | 0.02 | 0.75139 | 0.75410 | 0.00000 | ||
| 584 | 2015.02.17 05:00 | sell | 293 | 0.04 | 0.75254 | 0.75441 | 0.00000 | ||
| 585 | 2015.02.17 05:55 | close | 292 | 0.02 | 0.75160 | 0.75410 | 0.00000 | -0.56 | 933.12 |
| 586 | 2015.02.17 05:55 | close | 293 | 0.04 | 0.75160 | 0.75441 | 0.00000 | 3.48 | 936.60 |
| 587 | 2015.02.17 11:40 | sell | 294 | 0.02 | 0.75287 | 0.75561 | 0.00000 | ||
| 588 | 2015.02.17 13:25 | sell | 295 | 0.04 | 0.75373 | 0.75636 | 0.00000 | ||
| 589 | 2015.02.17 16:20 | close | 294 | 0.02 | 0.75271 | 0.75561 | 0.00000 | 0.18 | 936.78 |
| 590 | 2015.02.17 16:20 | close | 295 | 0.04 | 0.75271 | 0.75636 | 0.00000 | 3.80 | 940.58 |
| 591 | 2015.02.19 03:40 | sell | 296 | 0.02 | 0.75596 | 0.75708 | 0.00000 | ||
| 592 | 2015.02.19 04:00 | sell | 297 | 0.04 | 0.75644 | 0.75777 | 0.00000 | ||
| 593 | 2015.02.19 05:04 | s/l | 296 | 0.02 | 0.75708 | 0.75708 | 0.00000 | -2.38 | 938.20 |
| 594 | 2015.02.19 07:25 | close | 297 | 0.04 | 0.75541 | 0.75777 | 0.00000 | 3.84 | 942.04 |
| 595 | 2015.02.23 09:35 | buy | 298 | 0.02 | 0.74996 | 0.74830 | 0.00000 | ||
| 596 | 2015.02.23 10:30 | close | 298 | 0.02 | 0.75098 | 0.74830 | 0.00000 | 1.90 | 943.94 |
| 597 | 2015.02.24 04:10 | buy | 299 | 0.02 | 0.75040 | 0.74877 | 0.00000 | ||
| 598 | 2015.02.24 04:30 | buy | 300 | 0.04 | 0.74909 | 0.74705 | 0.00000 | ||
| 599 | 2015.02.24 04:30 | s/l | 299 | 0.02 | 0.74877 | 0.74877 | 0.00000 | -3.40 | 940.54 |
| 600 | 2015.02.24 04:50 | buy | 301 | 0.04 | 0.74770 | 0.74527 | 0.00000 | ||
| 601 | 2015.02.24 05:39 | s/l | 300 | 0.04 | 0.74705 | 0.74705 | 0.00000 | -8.44 | 932.10 |
| 602 | 2015.02.24 08:05 | buy | 302 | 0.04 | 0.74621 | 0.74432 | 0.00000 | ||
| 603 | 2015.02.24 10:01 | s/l | 301 | 0.04 | 0.74527 | 0.74527 | 0.00000 | -10.00 | 922.10 |
| 604 | 2015.02.24 10:05 | buy | 303 | 0.04 | 0.74479 | 0.74271 | 0.00000 | ||
| 605 | 2015.02.24 10:18 | s/l | 302 | 0.04 | 0.74432 | 0.74432 | 0.00000 | -7.84 | 914.26 |
| 606 | 2015.02.24 11:30 | buy | 304 | 0.04 | 0.74369 | 0.74097 | 0.00000 | ||
| 607 | 2015.02.24 12:40 | close | 303 | 0.04 | 0.74468 | 0.74271 | 0.00000 | -0.72 | 913.54 |
| 608 | 2015.02.24 12:40 | close | 304 | 0.04 | 0.74468 | 0.74097 | 0.00000 | 3.68 | 917.22 |
| 609 | 2015.02.26 00:50 | sell | 305 | 0.02 | 0.75636 | 0.75830 | 0.00000 | ||
| 610 | 2015.02.26 01:20 | sell | 306 | 0.04 | 0.75728 | 0.75951 | 0.00000 | ||
| 611 | 2015.02.26 02:15 | close | 305 | 0.02 | 0.75665 | 0.75830 | 0.00000 | -0.72 | 916.50 |
| 612 | 2015.02.26 02:15 | close | 306 | 0.04 | 0.75665 | 0.75951 | 0.00000 | 2.24 | 918.74 |
| 613 | 2015.02.26 10:20 | sell | 307 | 0.02 | 0.75951 | 0.76164 | 0.00000 | ||
| 614 | 2015.02.26 14:10 | close | 307 | 0.02 | 0.75901 | 0.76164 | 0.00000 | 0.86 | 919.60 |
| 615 | 2015.03.04 12:00 | sell | 308 | 0.02 | 0.75849 | 0.76113 | 0.00000 | ||
| 616 | 2015.03.04 14:25 | sell | 309 | 0.04 | 0.75959 | 0.76126 | 0.00000 | ||
| 617 | 2015.03.04 16:55 | close | 308 | 0.02 | 0.75858 | 0.76113 | 0.00000 | -0.32 | 919.28 |
| 618 | 2015.03.04 16:55 | close | 309 | 0.04 | 0.75858 | 0.76126 | 0.00000 | 3.76 | 923.04 |
| 619 | 2015.03.04 23:05 | sell | 310 | 0.02 | 0.76082 | 0.76230 | 0.00000 | ||
| 620 | 2015.03.04 23:50 | close | 310 | 0.02 | 0.75930 | 0.76230 | 0.00000 | 2.90 | 925.94 |
| 621 | 2015.03.05 04:45 | buy | 311 | 0.02 | 0.75502 | 0.75254 | 0.00000 | ||
| 622 | 2015.03.05 05:25 | close | 311 | 0.02 | 0.75591 | 0.75254 | 0.00000 | 1.64 | 927.58 |
| 623 | 2015.03.05 08:05 | buy | 312 | 0.02 | 0.75376 | 0.75244 | 0.00000 | ||
| 624 | 2015.03.05 10:31 | s/l | 312 | 0.02 | 0.75244 | 0.75244 | 0.00000 | -2.78 | 924.80 |
| 625 | 2015.03.05 11:25 | buy | 313 | 0.02 | 0.75172 | 0.74986 | 0.00000 | ||
| 626 | 2015.03.05 13:00 | close | 313 | 0.02 | 0.75217 | 0.74986 | 0.00000 | 0.76 | 925.56 |
| 627 | 2015.03.05 15:00 | buy | 314 | 0.02 | 0.74947 | 0.74770 | 0.00000 | ||
| 628 | 2015.03.05 15:25 | buy | 315 | 0.04 | 0.74899 | 0.74678 | 0.00000 | ||
| 629 | 2015.03.05 17:05 | s/l | 314 | 0.02 | 0.74770 | 0.74770 | 0.00000 | -3.68 | 921.88 |
| 630 | 2015.03.05 18:06 | s/l | 315 | 0.04 | 0.74678 | 0.74678 | 0.00000 | -9.12 | 912.76 |
| 631 | 2015.03.05 19:05 | buy | 316 | 0.02 | 0.74596 | 0.74319 | 0.00000 | ||
| 632 | 2015.03.05 19:25 | buy | 317 | 0.04 | 0.74544 | 0.74262 | 0.00000 | ||
| 633 | 2015.03.05 21:25 | close | 316 | 0.02 | 0.74774 | 0.74319 | 0.00000 | 3.42 | 916.18 |
| 634 | 2015.03.05 21:25 | close | 317 | 0.04 | 0.74774 | 0.74262 | 0.00000 | 8.92 | 925.10 |
| 635 | 2015.03.06 15:45 | buy | 318 | 0.02 | 0.74210 | 0.73680 | 0.00000 | ||
| 636 | 2015.03.06 16:05 | buy | 319 | 0.04 | 0.74123 | 0.73513 | 0.00000 | ||
| 637 | 2015.03.06 16:25 | buy | 320 | 0.07 | 0.73890 | 0.73179 | 0.00000 | ||
| 638 | 2015.03.06 16:55 | buy | 321 | 0.12 | 0.73709 | 0.72841 | 0.00000 | ||
| 639 | 2015.03.06 16:55 | s/l | 318 | 0.02 | 0.73680 | 0.73680 | 0.00000 | -10.74 | 914.36 |
| 640 | 2015.03.06 18:50 | buy | 322 | 0.12 | 0.73668 | 0.73102 | 0.00000 | ||
| 641 | 2015.03.06 19:10 | buy | 323 | 0.22 | 0.73617 | 0.73142 | 0.00000 | ||
| 642 | 2015.03.06 20:55 | close | 319 | 0.04 | 0.73758 | 0.73513 | 0.00000 | -14.88 | 899.48 |
| 643 | 2015.03.06 20:55 | close | 320 | 0.07 | 0.73758 | 0.73179 | 0.00000 | -9.73 | 889.75 |
| 644 | 2015.03.06 20:55 | close | 321 | 0.12 | 0.73758 | 0.72841 | 0.00000 | 5.04 | 894.79 |
| 645 | 2015.03.06 20:55 | close | 322 | 0.12 | 0.73758 | 0.73102 | 0.00000 | 9.96 | 904.75 |
| 646 | 2015.03.06 20:55 | close | 323 | 0.22 | 0.73758 | 0.73142 | 0.00000 | 29.48 | 934.23 |
| 647 | 2015.03.06 23:25 | buy | 324 | 0.02 | 0.73610 | 0.73486 | 0.00000 | ||
| 648 | 2015.03.09 00:10 | close | 324 | 0.02 | 0.73646 | 0.73486 | 0.00000 | 0.63 | 934.85 |
| 649 | 2015.03.09 02:45 | buy | 325 | 0.02 | 0.73536 | 0.73334 | 0.00000 | ||
| 650 | 2015.03.09 03:50 | buy | 326 | 0.04 | 0.73414 | 0.73156 | 0.00000 | ||
| 651 | 2015.03.09 05:26 | s/l | 325 | 0.02 | 0.73334 | 0.73334 | 0.00000 | -4.18 | 930.67 |
| 652 | 2015.03.09 05:30 | buy | 327 | 0.04 | 0.73290 | 0.73036 | 0.00000 | ||
| 653 | 2015.03.09 06:40 | close | 326 | 0.04 | 0.73375 | 0.73156 | 0.00000 | -1.84 | 928.83 |
| 654 | 2015.03.09 06:40 | close | 327 | 0.04 | 0.73375 | 0.73036 | 0.00000 | 3.12 | 931.95 |
| 655 | 2015.03.09 22:15 | buy | 328 | 0.02 | 0.73562 | 0.73430 | 0.00000 | ||
| 656 | 2015.03.09 23:40 | buy | 329 | 0.04 | 0.73450 | 0.73278 | 0.00000 | ||
| 657 | 2015.03.09 23:43 | s/l | 328 | 0.02 | 0.73430 | 0.73430 | 0.00000 | -2.78 | 929.17 |
| 658 | 2015.03.10 00:10 | close | 329 | 0.04 | 0.73569 | 0.73278 | 0.00000 | 4.57 | 933.75 |
| 659 | 2015.03.10 01:25 | buy | 330 | 0.02 | 0.73350 | 0.73111 | 0.00000 | ||
| 660 | 2015.03.10 04:18 | s/l | 330 | 0.02 | 0.73111 | 0.73111 | 0.00000 | -4.92 | 928.83 |
| 661 | 2015.03.10 04:20 | buy | 331 | 0.02 | 0.73113 | 0.72860 | 0.00000 | ||
| 662 | 2015.03.10 04:33 | s/l | 331 | 0.02 | 0.72860 | 0.72860 | 0.00000 | -5.20 | 923.63 |
| 663 | 2015.03.10 04:35 | buy | 332 | 0.02 | 0.72874 | 0.72579 | 0.00000 | ||
| 664 | 2015.03.10 05:30 | buy | 333 | 0.04 | 0.72771 | 0.72259 | 0.00000 | ||
| 665 | 2015.03.10 06:25 | close | 332 | 0.02 | 0.73038 | 0.72579 | 0.00000 | 3.14 | 926.77 |
| 666 | 2015.03.10 06:25 | close | 333 | 0.04 | 0.73038 | 0.72259 | 0.00000 | 10.40 | 937.17 |
| 667 | 2015.03.10 10:45 | buy | 334 | 0.02 | 0.72701 | 0.72378 | 0.00000 | ||
| 668 | 2015.03.10 12:05 | buy | 335 | 0.04 | 0.72641 | 0.72218 | 0.00000 | ||
| 669 | 2015.03.10 12:45 | close | 334 | 0.02 | 0.72851 | 0.72378 | 0.00000 | 2.86 | 940.03 |
| 670 | 2015.03.10 12:45 | close | 335 | 0.04 | 0.72851 | 0.72218 | 0.00000 | 8.12 | 948.15 |
| 671 | 2015.03.10 18:00 | buy | 336 | 0.02 | 0.72703 | 0.72408 | 0.00000 | ||
| 672 | 2015.03.10 18:25 | buy | 337 | 0.04 | 0.72646 | 0.72349 | 0.00000 | ||
| 673 | 2015.03.10 19:20 | close | 336 | 0.02 | 0.72716 | 0.72408 | 0.00000 | 0.12 | 948.27 |
| 674 | 2015.03.10 19:20 | close | 337 | 0.04 | 0.72716 | 0.72349 | 0.00000 | 2.52 | 950.79 |
| 675 | 2015.03.11 04:40 | buy | 338 | 0.02 | 0.72557 | 0.72306 | 0.00000 | ||
| 676 | 2015.03.11 05:00 | buy | 339 | 0.04 | 0.72437 | 0.72157 | 0.00000 | ||
| 677 | 2015.03.11 05:29 | buy | 340 | 0.07 | 0.72397 | 0.72131 | 0.00000 | ||
| 678 | 2015.03.11 06:15 | buy | 341 | 0.12 | 0.72328 | 0.72039 | 0.00000 | ||
| 679 | 2015.03.11 06:20 | s/l | 338 | 0.02 | 0.72306 | 0.72306 | 0.00000 | -5.16 | 945.63 |
| 680 | 2015.03.11 06:55 | close | 339 | 0.04 | 0.72453 | 0.72157 | 0.00000 | 0.36 | 945.99 |
| 681 | 2015.03.11 06:55 | close | 340 | 0.07 | 0.72453 | 0.72131 | 0.00000 | 3.43 | 949.42 |
| 682 | 2015.03.11 06:55 | close | 341 | 0.12 | 0.72453 | 0.72039 | 0.00000 | 14.16 | 963.58 |
| 683 | 2015.03.11 12:35 | buy | 342 | 0.02 | 0.72344 | 0.71992 | 0.00000 | ||
| 684 | 2015.03.11 14:10 | close | 342 | 0.02 | 0.72488 | 0.71992 | 0.00000 | 2.74 | 966.32 |
| 685 | 2015.03.11 16:40 | buy | 343 | 0.02 | 0.72188 | 0.71840 | 0.00000 | ||
| 686 | 2015.03.11 17:00 | buy | 344 | 0.04 | 0.72079 | 0.71716 | 0.00000 | ||
| 687 | 2015.03.11 19:50 | buy | 345 | 0.07 | 0.71959 | 0.71689 | 0.00000 | ||
| 688 | 2015.03.11 21:30 | close | 343 | 0.02 | 0.72076 | 0.71840 | 0.00000 | -2.38 | 963.94 |
| 689 | 2015.03.11 21:30 | close | 344 | 0.04 | 0.72076 | 0.71716 | 0.00000 | -0.40 | 963.54 |
| 690 | 2015.03.11 21:30 | close | 345 | 0.07 | 0.72076 | 0.71689 | 0.00000 | 7.70 | 971.24 |
| 691 | 2015.03.12 08:10 | sell | 346 | 0.02 | 0.73464 | 0.73777 | 0.00000 | ||
| 692 | 2015.03.12 08:50 | sell | 347 | 0.04 | 0.73738 | 0.74106 | 0.00000 | ||
| 693 | 2015.03.12 09:09 | s/l | 346 | 0.02 | 0.73777 | 0.73777 | 0.00000 | -6.40 | 964.84 |
| 694 | 2015.03.12 09:10 | sell | 348 | 0.04 | 0.73813 | 0.74233 | 0.00000 | ||
| 695 | 2015.03.12 09:30 | sell | 349 | 0.07 | 0.73880 | 0.74345 | 0.00000 | ||
| 696 | 2015.03.12 09:50 | sell | 350 | 0.12 | 0.74055 | 0.74541 | 0.00000 | ||
| 697 | 2015.03.12 10:25 | close | 347 | 0.04 | 0.73805 | 0.74106 | 0.00000 | -2.96 | 961.88 |
| 698 | 2015.03.12 10:25 | close | 348 | 0.04 | 0.73805 | 0.74233 | 0.00000 | 0.04 | 961.92 |
| 699 | 2015.03.12 10:25 | close | 349 | 0.07 | 0.73805 | 0.74345 | 0.00000 | 4.76 | 966.68 |
| 700 | 2015.03.12 10:25 | close | 350 | 0.12 | 0.73805 | 0.74541 | 0.00000 | 29.16 | 995.84 |
| 701 | 2015.03.12 12:55 | sell | 351 | 0.02 | 0.74214 | 0.74554 | 0.00000 | ||
| 702 | 2015.03.12 13:40 | close | 351 | 0.02 | 0.73989 | 0.74554 | 0.00000 | 4.36 | 1000.20 |
| 703 | 2015.03.16 03:35 | sell | 352 | 0.02 | 0.73683 | 0.73943 | 0.00000 | ||
| 704 | 2015.03.16 04:50 | close | 352 | 0.02 | 0.73569 | 0.73943 | 0.00000 | 2.14 | 1002.34 |
| 705 | 2015.03.16 15:35 | sell | 353 | 0.02 | 0.73939 | 0.74227 | 0.00000 | ||
| 706 | 2015.03.16 16:35 | close | 353 | 0.02 | 0.73795 | 0.74227 | 0.00000 | 2.74 | 1005.08 |
| 707 | 2015.03.17 08:55 | sell | 354 | 0.02 | 0.73996 | 0.74185 | 0.00000 | ||
| 708 | 2015.03.17 10:15 | close | 354 | 0.02 | 0.73908 | 0.74185 | 0.00000 | 1.62 | 1006.70 |
| 709 | 2015.03.17 18:00 | buy | 355 | 0.02 | 0.73110 | 0.72807 | 0.00000 | ||
| 710 | 2015.03.17 19:00 | close | 355 | 0.02 | 0.73162 | 0.72807 | 0.00000 | 0.90 | 1007.60 |
| 711 | 2015.03.18 07:55 | buy | 356 | 0.02 | 0.72928 | 0.72790 | 0.00000 | ||
| 712 | 2015.03.18 08:50 | close | 356 | 0.02 | 0.73021 | 0.72790 | 0.00000 | 1.72 | 1009.32 |
| 713 | 2015.03.18 09:45 | buy | 357 | 0.02 | 0.72825 | 0.72621 | 0.00000 | ||
| 714 | 2015.03.18 10:50 | close | 357 | 0.02 | 0.72901 | 0.72621 | 0.00000 | 1.38 | 1010.70 |
| 715 | 2015.03.18 20:20 | sell | 358 | 0.02 | 0.74515 | 0.75128 | 0.00000 | ||
| 716 | 2015.03.18 21:14 | s/l | 358 | 0.02 | 0.75128 | 0.75128 | 0.00000 | -12.40 | 998.30 |
| 717 | 2015.03.18 21:20 | sell | 359 | 0.02 | 0.75047 | 0.76064 | 0.00000 | ||
| 718 | 2015.03.18 22:45 | close | 359 | 0.02 | 0.74845 | 0.76064 | 0.00000 | 3.90 | 1002.20 |
| 719 | 2015.03.19 01:15 | sell | 360 | 0.02 | 0.74888 | 0.75221 | 0.00000 | ||
| 720 | 2015.03.19 01:55 | sell | 361 | 0.04 | 0.74993 | 0.75290 | 0.00000 | ||
| 721 | 2015.03.19 02:15 | sell | 362 | 0.07 | 0.75070 | 0.75403 | 0.00000 | ||
| 722 | 2015.03.19 02:23 | s/l | 360 | 0.02 | 0.75221 | 0.75221 | 0.00000 | -6.80 | 995.40 |
| 723 | 2015.03.19 02:33 | s/l | 361 | 0.04 | 0.75290 | 0.75290 | 0.00000 | -12.16 | 983.24 |
| 724 | 2015.03.19 02:35 | sell | 363 | 0.04 | 0.75337 | 0.75729 | 0.00000 | ||
| 725 | 2015.03.19 03:15 | close | 362 | 0.07 | 0.75037 | 0.75403 | 0.00000 | 1.82 | 985.06 |
| 726 | 2015.03.19 03:15 | close | 363 | 0.04 | 0.75037 | 0.75729 | 0.00000 | 11.72 | 996.78 |
| 727 | 2015.03.20 15:20 | sell | 364 | 0.02 | 0.74956 | 0.75320 | 0.00000 | ||
| 728 | 2015.03.20 17:45 | sell | 365 | 0.04 | 0.75280 | 0.75710 | 0.00000 | ||
| 729 | 2015.03.20 17:45 | s/l | 364 | 0.02 | 0.75320 | 0.75320 | 0.00000 | -7.42 | 989.36 |
| 730 | 2015.03.20 18:05 | sell | 366 | 0.04 | 0.75548 | 0.75984 | 0.00000 | ||
| 731 | 2015.03.20 18:33 | s/l | 365 | 0.04 | 0.75710 | 0.75710 | 0.00000 | -17.48 | 971.88 |
| 732 | 2015.03.20 18:45 | sell | 367 | 0.04 | 0.75751 | 0.76182 | 0.00000 | ||
| 733 | 2015.03.20 19:50 | sell | 368 | 0.07 | 0.75879 | 0.76352 | 0.00000 | ||
| 734 | 2015.03.20 20:25 | close | 366 | 0.04 | 0.75672 | 0.75984 | 0.00000 | -5.24 | 966.64 |
| 735 | 2015.03.20 20:25 | close | 367 | 0.04 | 0.75672 | 0.76182 | 0.00000 | 2.88 | 969.52 |
| 736 | 2015.03.20 20:25 | close | 368 | 0.07 | 0.75672 | 0.76352 | 0.00000 | 14.00 | 983.52 |
| 737 | 2015.03.23 00:15 | sell | 369 | 0.02 | 0.75842 | 0.76123 | 0.00000 | ||
| 738 | 2015.03.23 01:05 | close | 369 | 0.02 | 0.75657 | 0.76123 | 0.00000 | 3.56 | 987.08 |
| 739 | 2015.03.23 05:35 | sell | 370 | 0.02 | 0.75776 | 0.76010 | 0.00000 | ||
| 740 | 2015.03.23 05:55 | sell | 371 | 0.04 | 0.75839 | 0.76091 | 0.00000 | ||
| 741 | 2015.03.23 06:01 | s/l | 370 | 0.02 | 0.76010 | 0.76010 | 0.00000 | -4.82 | 982.26 |
| 742 | 2015.03.23 06:01 | s/l | 371 | 0.04 | 0.76091 | 0.76091 | 0.00000 | -10.36 | 971.90 |
| 743 | 2015.03.23 06:05 | sell | 372 | 0.02 | 0.76487 | 0.76869 | 0.00000 | ||
| 744 | 2015.03.23 07:20 | close | 372 | 0.02 | 0.76261 | 0.76869 | 0.00000 | 4.38 | 976.28 |
| 745 | 2015.03.23 21:40 | sell | 373 | 0.02 | 0.76650 | 0.76925 | 0.00000 | ||
| 746 | 2015.03.23 22:50 | close | 373 | 0.02 | 0.76544 | 0.76925 | 0.00000 | 1.98 | 978.26 |
| 747 | 2015.03.24 01:10 | sell | 374 | 0.02 | 0.76720 | 0.76923 | 0.00000 | ||
| 748 | 2015.03.24 01:40 | close | 374 | 0.02 | 0.76598 | 0.76923 | 0.00000 | 2.30 | 980.56 |
| 749 | 2015.03.25 14:35 | sell | 375 | 0.02 | 0.76846 | 0.77186 | 0.00000 | ||
| 750 | 2015.03.25 15:40 | close | 375 | 0.02 | 0.76641 | 0.77186 | 0.00000 | 3.96 | 984.52 |
| 751 | 2015.03.25 21:05 | buy | 376 | 0.02 | 0.75867 | 0.75593 | 0.00000 | ||
| 752 | 2015.03.25 21:55 | close | 376 | 0.02 | 0.76024 | 0.75593 | 0.00000 | 3.00 | 987.52 |
| 753 | 2015.03.26 01:50 | buy | 377 | 0.02 | 0.75753 | 0.75556 | 0.00000 | ||
| 754 | 2015.03.26 02:45 | close | 377 | 0.02 | 0.75939 | 0.75556 | 0.00000 | 3.58 | 991.10 |
| 755 | 2015.03.26 10:25 | sell | 378 | 0.02 | 0.76379 | 0.76729 | 0.00000 | ||
| 756 | 2015.03.26 12:55 | close | 378 | 0.02 | 0.76352 | 0.76729 | 0.00000 | 0.40 | 991.50 |
| 757 | 2015.03.30 03:10 | buy | 379 | 0.02 | 0.75308 | 0.75085 | 0.00000 | ||
| 758 | 2015.03.30 05:35 | close | 379 | 0.02 | 0.75398 | 0.75085 | 0.00000 | 1.66 | 993.16 |
| 759 | 2015.03.30 09:55 | buy | 380 | 0.02 | 0.75204 | 0.74966 | 0.00000 | ||
| 760 | 2015.03.30 11:15 | close | 380 | 0.02 | 0.75304 | 0.74966 | 0.00000 | 1.86 | 995.02 |
| 761 | 2015.03.30 18:35 | buy | 381 | 0.02 | 0.75040 | 0.74744 | 0.00000 | ||
| 762 | 2015.03.30 19:10 | close | 381 | 0.02 | 0.75148 | 0.74744 | 0.00000 | 2.02 | 997.04 |
| 763 | 2015.03.30 22:15 | buy | 382 | 0.02 | 0.74972 | 0.74780 | 0.00000 | ||
| 764 | 2015.03.30 22:40 | buy | 383 | 0.04 | 0.74924 | 0.74732 | 0.00000 | ||
| 765 | 2015.03.30 23:05 | buy | 384 | 0.07 | 0.74861 | 0.74667 | 0.00000 | ||
| 766 | 2015.03.30 23:40 | close | 382 | 0.02 | 0.74956 | 0.74780 | 0.00000 | -0.46 | 996.58 |
| 767 | 2015.03.30 23:40 | close | 383 | 0.04 | 0.74956 | 0.74732 | 0.00000 | 1.00 | 997.58 |
| 768 | 2015.03.30 23:40 | close | 384 | 0.07 | 0.74956 | 0.74667 | 0.00000 | 6.16 | 1003.74 |
| 769 | 2015.03.31 06:45 | buy | 385 | 0.02 | 0.74826 | 0.74584 | 0.00000 | ||
| 770 | 2015.03.31 07:15 | buy | 386 | 0.04 | 0.74773 | 0.74544 | 0.00000 | ||
| 771 | 2015.03.31 07:55 | close | 385 | 0.02 | 0.74843 | 0.74584 | 0.00000 | 0.20 | 1003.94 |
| 772 | 2015.03.31 07:55 | close | 386 | 0.04 | 0.74843 | 0.74544 | 0.00000 | 2.52 | 1006.46 |
| 773 | 2015.03.31 10:50 | buy | 387 | 0.02 | 0.74625 | 0.74352 | 0.00000 | ||
| 774 | 2015.03.31 12:40 | close | 387 | 0.02 | 0.74693 | 0.74352 | 0.00000 | 1.22 | 1007.68 |
| 775 | 2015.04.01 02:35 | buy | 388 | 0.02 | 0.74430 | 0.74247 | 0.00000 | ||
| 776 | 2015.04.01 03:40 | close | 388 | 0.02 | 0.74529 | 0.74247 | 0.00000 | 1.84 | 1009.52 |
| 777 | 2015.04.01 11:25 | buy | 389 | 0.02 | 0.74375 | 0.74069 | 0.00000 | ||
| 778 | 2015.04.01 11:45 | buy | 390 | 0.04 | 0.74189 | 0.73857 | 0.00000 | ||
| 779 | 2015.04.01 11:47 | s/l | 389 | 0.02 | 0.74069 | 0.74069 | 0.00000 | -6.26 | 1003.26 |
| 780 | 2015.04.01 12:05 | buy | 391 | 0.04 | 0.73964 | 0.73593 | 0.00000 | ||
| 781 | 2015.04.01 12:50 | close | 390 | 0.04 | 0.74149 | 0.73857 | 0.00000 | -1.88 | 1001.38 |
| 782 | 2015.04.01 12:50 | close | 391 | 0.04 | 0.74149 | 0.73593 | 0.00000 | 7.12 | 1008.50 |
| 783 | 2015.04.03 15:35 | sell | 392 | 0.02 | 0.75829 | 0.76319 | 0.00000 | ||
| 784 | 2015.04.03 15:55 | sell | 393 | 0.04 | 0.76138 | 0.76813 | 0.00000 | ||
| 785 | 2015.04.03 16:15 | sell | 394 | 0.07 | 0.76179 | 0.76967 | 0.00000 | ||
| 786 | 2015.04.03 17:55 | close | 392 | 0.02 | 0.75897 | 0.76319 | 0.00000 | -1.50 | 1007.00 |
| 787 | 2015.04.03 17:55 | close | 393 | 0.04 | 0.75897 | 0.76813 | 0.00000 | 9.36 | 1016.36 |
| 788 | 2015.04.03 17:55 | close | 394 | 0.07 | 0.75897 | 0.76967 | 0.00000 | 19.25 | 1035.61 |
| 789 | 2015.04.06 00:00 | sell | 395 | 0.02 | 0.76082 | 0.76253 | 0.00000 | ||
| 790 | 2015.04.06 00:35 | close | 395 | 0.02 | 0.75897 | 0.76253 | 0.00000 | 3.56 | 1039.17 |
| 791 | 2015.04.06 02:30 | sell | 396 | 0.02 | 0.76170 | 0.76443 | 0.00000 | ||
| 792 | 2015.04.06 04:00 | close | 396 | 0.02 | 0.76103 | 0.76443 | 0.00000 | 1.20 | 1040.37 |
| 793 | 2015.04.06 22:20 | buy | 397 | 0.02 | 0.75272 | 0.74983 | 0.00000 | ||
| 794 | 2015.04.07 01:05 | close | 397 | 0.02 | 0.75496 | 0.74983 | 0.00000 | 4.39 | 1044.76 |
| 795 | 2015.04.07 21:15 | buy | 398 | 0.02 | 0.74923 | 0.74746 | 0.00000 | ||
| 796 | 2015.04.07 23:10 | buy | 399 | 0.04 | 0.74871 | 0.74696 | 0.00000 | ||
| 797 | 2015.04.08 01:05 | close | 398 | 0.02 | 0.74963 | 0.74746 | 0.00000 | 0.71 | 1045.46 |
| 798 | 2015.04.08 01:05 | close | 399 | 0.04 | 0.74963 | 0.74696 | 0.00000 | 3.49 | 1048.96 |
| 799 | 2015.04.08 11:00 | sell | 400 | 0.02 | 0.75797 | 0.76122 | 0.00000 | ||
| 800 | 2015.04.08 13:15 | sell | 401 | 0.04 | 0.76021 | 0.76285 | 0.00000 | ||
| 801 | 2015.04.08 14:30 | close | 400 | 0.02 | 0.75828 | 0.76122 | 0.00000 | -0.76 | 1048.20 |
| 802 | 2015.04.08 14:30 | close | 401 | 0.04 | 0.75828 | 0.76285 | 0.00000 | 7.44 | 1055.64 |
| 803 | 2015.04.09 13:45 | sell | 402 | 0.02 | 0.76029 | 0.76263 | 0.00000 | ||
| 804 | 2015.04.09 14:50 | close | 402 | 0.02 | 0.75921 | 0.76263 | 0.00000 | 2.02 | 1057.66 |
| 805 | 2015.04.13 05:15 | buy | 403 | 0.02 | 0.74911 | 0.74575 | 0.00000 | ||
| 806 | 2015.04.13 05:35 | buy | 404 | 0.04 | 0.74792 | 0.74413 | 0.00000 | ||
| 807 | 2015.04.13 06:50 | buy | 405 | 0.07 | 0.74745 | 0.74382 | 0.00000 | ||
| 808 | 2015.04.13 07:06 | s/l | 403 | 0.02 | 0.74575 | 0.74575 | 0.00000 | -6.86 | 1050.80 |
| 809 | 2015.04.13 07:10 | buy | 406 | 0.07 | 0.74597 | 0.74261 | 0.00000 | ||
| 810 | 2015.04.13 07:30 | buy | 407 | 0.12 | 0.74519 | 0.74216 | 0.00000 | ||
| 811 | 2015.04.13 09:05 | close | 404 | 0.04 | 0.74658 | 0.74413 | 0.00000 | -5.64 | 1045.16 |
| 812 | 2015.04.13 09:05 | close | 405 | 0.07 | 0.74658 | 0.74382 | 0.00000 | -6.58 | 1038.58 |
| 813 | 2015.04.13 09:05 | close | 406 | 0.07 | 0.74658 | 0.74261 | 0.00000 | 3.78 | 1042.36 |
| 814 | 2015.04.13 09:05 | close | 407 | 0.12 | 0.74658 | 0.74216 | 0.00000 | 15.84 | 1058.20 |
| 815 | 2015.04.13 11:00 | buy | 408 | 0.02 | 0.74444 | 0.74083 | 0.00000 | ||
| 816 | 2015.04.13 13:05 | close | 408 | 0.02 | 0.74459 | 0.74083 | 0.00000 | 0.16 | 1058.36 |
| 817 | 2015.04.13 14:10 | buy | 409 | 0.02 | 0.74288 | 0.74068 | 0.00000 | ||
| 818 | 2015.04.13 14:55 | close | 409 | 0.02 | 0.74363 | 0.74068 | 0.00000 | 1.36 | 1059.72 |
| 819 | 2015.04.14 16:20 | sell | 410 | 0.02 | 0.75356 | 0.75930 | 0.00000 | ||
| 820 | 2015.04.14 18:50 | close | 410 | 0.02 | 0.75339 | 0.75930 | 0.00000 | 0.20 | 1059.92 |
| 821 | 2015.04.15 20:15 | sell | 411 | 0.02 | 0.75748 | 0.76085 | 0.00000 | ||
| 822 | 2015.04.15 20:26 | s/l | 411 | 0.02 | 0.76085 | 0.76085 | 0.00000 | -6.88 | 1053.04 |
| 823 | 2015.04.15 20:30 | sell | 412 | 0.02 | 0.75988 | 0.76406 | 0.00000 | ||
| 824 | 2015.04.15 21:50 | close | 412 | 0.02 | 0.75811 | 0.76406 | 0.00000 | 3.40 | 1056.44 |
| 825 | 2015.04.16 03:20 | sell | 413 | 0.02 | 0.76226 | 0.76441 | 0.00000 | ||
| 826 | 2015.04.16 05:10 | close | 413 | 0.02 | 0.76023 | 0.76441 | 0.00000 | 3.92 | 1060.36 |
| 827 | 2015.04.16 13:15 | sell | 414 | 0.02 | 0.76207 | 0.76479 | 0.00000 | ||
| 828 | 2015.04.16 13:35 | sell | 415 | 0.04 | 0.76351 | 0.76658 | 0.00000 | ||
| 829 | 2015.04.16 13:43 | s/l | 414 | 0.02 | 0.76479 | 0.76479 | 0.00000 | -5.58 | 1054.78 |
| 830 | 2015.04.16 15:05 | close | 415 | 0.04 | 0.76289 | 0.76658 | 0.00000 | 2.20 | 1056.98 |
| 831 | 2015.04.16 20:25 | sell | 416 | 0.02 | 0.76688 | 0.76937 | 0.00000 | ||
| 832 | 2015.04.16 20:50 | sell | 417 | 0.04 | 0.76772 | 0.77039 | 0.00000 | ||
| 833 | 2015.04.16 21:01 | s/l | 416 | 0.02 | 0.76937 | 0.76937 | 0.00000 | -5.12 | 1051.86 |
| 834 | 2015.04.16 21:10 | sell | 418 | 0.04 | 0.76926 | 0.77205 | 0.00000 | ||
| 835 | 2015.04.16 22:00 | close | 417 | 0.04 | 0.76756 | 0.77039 | 0.00000 | 0.36 | 1052.22 |
| 836 | 2015.04.16 22:00 | close | 418 | 0.04 | 0.76756 | 0.77205 | 0.00000 | 6.52 | 1058.74 |
| 837 | 2015.04.17 09:20 | sell | 419 | 0.02 | 0.76777 | 0.76959 | 0.00000 | ||
| 838 | 2015.04.17 10:22 | s/l | 419 | 0.02 | 0.76959 | 0.76959 | 0.00000 | -3.78 | 1054.96 |
| 839 | 2015.04.17 10:25 | sell | 420 | 0.02 | 0.76938 | 0.77261 | 0.00000 | ||
| 840 | 2015.04.17 10:45 | sell | 421 | 0.04 | 0.77039 | 0.77396 | 0.00000 | ||
| 841 | 2015.04.17 12:51 | s/l | 420 | 0.02 | 0.77261 | 0.77261 | 0.00000 | -6.60 | 1048.36 |
| 842 | 2015.04.17 12:55 | sell | 422 | 0.04 | 0.77225 | 0.77506 | 0.00000 | ||
| 843 | 2015.04.17 13:15 | sell | 423 | 0.07 | 0.77347 | 0.77632 | 0.00000 | ||
| 844 | 2015.04.17 13:20 | s/l | 421 | 0.04 | 0.77396 | 0.77396 | 0.00000 | -14.56 | 1033.80 |
| 845 | 2015.04.17 14:00 | close | 422 | 0.04 | 0.77123 | 0.77506 | 0.00000 | 3.80 | 1037.60 |
| 846 | 2015.04.17 14:00 | close | 423 | 0.07 | 0.77123 | 0.77632 | 0.00000 | 15.19 | 1052.79 |
| 847 | 2015.04.21 13:10 | sell | 424 | 0.02 | 0.76935 | 0.77144 | 0.00000 | ||
| 848 | 2015.04.21 14:50 | sell | 425 | 0.04 | 0.77094 | 0.77354 | 0.00000 | ||
| 849 | 2015.04.21 16:10 | close | 424 | 0.02 | 0.76911 | 0.77144 | 0.00000 | 0.34 | 1053.13 |
| 850 | 2015.04.21 16:10 | close | 425 | 0.04 | 0.76911 | 0.77354 | 0.00000 | 7.04 | 1060.17 |
| 851 | 2015.04.22 10:40 | sell | 426 | 0.02 | 0.77135 | 0.77395 | 0.00000 | ||
| 852 | 2015.04.22 12:25 | sell | 427 | 0.04 | 0.77348 | 0.77649 | 0.00000 | ||
| 853 | 2015.04.22 13:20 | close | 426 | 0.02 | 0.77255 | 0.77395 | 0.00000 | -2.54 | 1057.63 |
| 854 | 2015.04.22 13:20 | close | 427 | 0.04 | 0.77255 | 0.77649 | 0.00000 | 3.44 | 1061.07 |
| 855 | 2015.04.23 03:30 | buy | 428 | 0.02 | 0.76248 | 0.76095 | 0.00000 | ||
| 856 | 2015.04.23 03:38 | s/l | 428 | 0.02 | 0.76095 | 0.76095 | 0.00000 | -3.20 | 1057.87 |
| 857 | 2015.04.23 03:40 | buy | 429 | 0.02 | 0.76033 | 0.75821 | 0.00000 | ||
| 858 | 2015.04.23 04:00 | buy | 430 | 0.04 | 0.75956 | 0.75679 | 0.00000 | ||
| 859 | 2015.04.23 04:20 | buy | 431 | 0.07 | 0.75904 | 0.75577 | 0.00000 | ||
| 860 | 2015.04.23 04:22 | s/l | 429 | 0.02 | 0.75821 | 0.75821 | 0.00000 | -4.38 | 1053.49 |
| 861 | 2015.04.23 04:40 | buy | 432 | 0.07 | 0.75845 | 0.75439 | 0.00000 | ||
| 862 | 2015.04.23 04:45 | s/l | 430 | 0.04 | 0.75679 | 0.75679 | 0.00000 | -11.36 | 1042.13 |
| 863 | 2015.04.23 06:45 | close | 431 | 0.07 | 0.75885 | 0.75577 | 0.00000 | -1.82 | 1040.31 |
| 864 | 2015.04.23 06:45 | close | 432 | 0.07 | 0.75885 | 0.75439 | 0.00000 | 2.31 | 1042.62 |
| 865 | 2015.04.23 09:05 | buy | 433 | 0.02 | 0.75656 | 0.75385 | 0.00000 | ||
| 866 | 2015.04.23 09:25 | buy | 434 | 0.04 | 0.75569 | 0.75280 | 0.00000 | ||
| 867 | 2015.04.23 10:00 | buy | 435 | 0.07 | 0.75510 | 0.75163 | 0.00000 | ||
| 868 | 2015.04.23 10:55 | close | 433 | 0.02 | 0.75624 | 0.75385 | 0.00000 | -0.78 | 1041.84 |
| 869 | 2015.04.23 10:55 | close | 434 | 0.04 | 0.75624 | 0.75280 | 0.00000 | 1.92 | 1043.76 |
| 870 | 2015.04.23 10:55 | close | 435 | 0.07 | 0.75624 | 0.75163 | 0.00000 | 7.49 | 1051.25 |
| 871 | 2015.04.23 13:25 | buy | 436 | 0.02 | 0.75500 | 0.75236 | 0.00000 | ||
| 872 | 2015.04.23 15:40 | buy | 437 | 0.04 | 0.75383 | 0.75039 | 0.00000 | ||
| 873 | 2015.04.23 16:10 | close | 436 | 0.02 | 0.75579 | 0.75236 | 0.00000 | 1.44 | 1052.69 |
| 874 | 2015.04.23 16:10 | close | 437 | 0.04 | 0.75579 | 0.75039 | 0.00000 | 7.56 | 1060.25 |
| 875 | 2015.04.24 02:30 | buy | 438 | 0.02 | 0.75775 | 0.75657 | 0.00000 | ||
| 876 | 2015.04.24 03:35 | close | 438 | 0.02 | 0.75824 | 0.75657 | 0.00000 | 0.84 | 1061.09 |
| 877 | 2015.04.24 05:00 | buy | 439 | 0.02 | 0.75620 | 0.75380 | 0.00000 | ||
| 878 | 2015.04.24 05:25 | buy | 440 | 0.04 | 0.75576 | 0.75338 | 0.00000 | ||
| 879 | 2015.04.24 06:15 | buy | 441 | 0.07 | 0.75507 | 0.75298 | 0.00000 | ||
| 880 | 2015.04.24 07:15 | close | 439 | 0.02 | 0.75578 | 0.75380 | 0.00000 | -0.98 | 1060.11 |
| 881 | 2015.04.24 07:15 | close | 440 | 0.04 | 0.75578 | 0.75338 | 0.00000 | -0.20 | 1059.91 |
| 882 | 2015.04.24 07:15 | close | 441 | 0.07 | 0.75578 | 0.75298 | 0.00000 | 4.48 | 1064.39 |
| 883 | 2015.04.27 17:25 | sell | 442 | 0.02 | 0.76335 | 0.76587 | 0.00000 | ||
| 884 | 2015.04.27 18:05 | sell | 443 | 0.04 | 0.76454 | 0.76780 | 0.00000 | ||
| 885 | 2015.04.27 19:05 | s/l | 442 | 0.02 | 0.76587 | 0.76587 | 0.00000 | -5.18 | 1059.21 |
| 886 | 2015.04.27 19:10 | sell | 444 | 0.04 | 0.76571 | 0.76926 | 0.00000 | ||
| 887 | 2015.04.27 20:00 | close | 443 | 0.04 | 0.76483 | 0.76780 | 0.00000 | -1.44 | 1057.77 |
| 888 | 2015.04.27 20:00 | close | 444 | 0.04 | 0.76483 | 0.76926 | 0.00000 | 3.24 | 1061.01 |
| 889 | 2015.04.28 11:55 | sell | 445 | 0.02 | 0.76616 | 0.76923 | 0.00000 | ||
| 890 | 2015.04.28 12:50 | sell | 446 | 0.04 | 0.76816 | 0.77119 | 0.00000 | ||
| 891 | 2015.04.28 14:00 | sell | 447 | 0.07 | 0.76901 | 0.77187 | 0.00000 | ||
| 892 | 2015.04.28 14:00 | s/l | 445 | 0.02 | 0.76923 | 0.76923 | 0.00000 | -6.28 | 1054.73 |
| 893 | 2015.04.28 15:45 | close | 446 | 0.04 | 0.76779 | 0.77119 | 0.00000 | 1.20 | 1055.93 |
| 894 | 2015.04.28 15:45 | close | 447 | 0.07 | 0.76779 | 0.77187 | 0.00000 | 8.05 | 1063.98 |
| 895 | 2015.04.28 16:40 | sell | 448 | 0.02 | 0.77063 | 0.77411 | 0.00000 | ||
| 896 | 2015.04.28 17:10 | sell | 449 | 0.04 | 0.77201 | 0.77590 | 0.00000 | ||
| 897 | 2015.04.28 18:10 | sell | 450 | 0.07 | 0.77351 | 0.77768 | 0.00000 | ||
| 898 | 2015.04.28 19:35 | close | 448 | 0.02 | 0.77195 | 0.77411 | 0.00000 | -2.78 | 1061.20 |
| 899 | 2015.04.28 19:35 | close | 449 | 0.04 | 0.77195 | 0.77590 | 0.00000 | -0.04 | 1061.16 |
| 900 | 2015.04.28 19:35 | close | 450 | 0.07 | 0.77195 | 0.77768 | 0.00000 | 10.43 | 1071.59 |
| 901 | 2015.04.29 01:05 | sell | 451 | 0.02 | 0.77316 | 0.77538 | 0.00000 | ||
| 902 | 2015.04.29 02:50 | close | 451 | 0.02 | 0.77246 | 0.77538 | 0.00000 | 1.26 | 1072.85 |
| 903 | 2015.04.30 00:20 | buy | 452 | 0.02 | 0.76200 | 0.75731 | 0.00000 | ||
| 904 | 2015.04.30 00:40 | buy | 453 | 0.04 | 0.76016 | 0.75546 | 0.00000 | ||
| 905 | 2015.04.30 02:05 | close | 452 | 0.02 | 0.76128 | 0.75731 | 0.00000 | -1.58 | 1071.27 |
| 906 | 2015.04.30 02:05 | close | 453 | 0.04 | 0.76128 | 0.75546 | 0.00000 | 4.20 | 1075.47 |
| 907 | 2015.04.30 09:10 | buy | 454 | 0.02 | 0.75887 | 0.75601 | 0.00000 | ||
| 908 | 2015.04.30 10:05 | close | 454 | 0.02 | 0.76010 | 0.75601 | 0.00000 | 2.32 | 1077.79 |
| 909 | 2015.05.01 05:00 | buy | 455 | 0.02 | 0.75812 | 0.75507 | 0.00000 | ||
| 910 | 2015.05.01 05:20 | buy | 456 | 0.04 | 0.75766 | 0.75471 | 0.00000 | ||
| 911 | 2015.05.01 06:20 | close | 455 | 0.02 | 0.75837 | 0.75507 | 0.00000 | 0.36 | 1078.15 |
| 912 | 2015.05.01 06:20 | close | 456 | 0.04 | 0.75837 | 0.75471 | 0.00000 | 2.56 | 1080.71 |
| 913 | 2015.05.01 10:35 | buy | 457 | 0.02 | 0.75695 | 0.75416 | 0.00000 | ||
| 914 | 2015.05.01 11:05 | close | 457 | 0.02 | 0.75861 | 0.75416 | 0.00000 | 3.18 | 1083.89 |
| 915 | 2015.05.01 17:05 | buy | 458 | 0.02 | 0.75488 | 0.75122 | 0.00000 | ||
| 916 | 2015.05.01 17:30 | buy | 459 | 0.04 | 0.75409 | 0.75023 | 0.00000 | ||
| 917 | 2015.05.01 17:50 | buy | 460 | 0.07 | 0.75362 | 0.74971 | 0.00000 | ||
| 918 | 2015.05.01 18:10 | buy | 461 | 0.12 | 0.75321 | 0.74907 | 0.00000 | ||
| 919 | 2015.05.01 18:35 | buy | 462 | 0.22 | 0.75236 | 0.74793 | 0.00000 | ||
| 920 | 2015.05.01 18:55 | buy | 463 | 0.41 | 0.75194 | 0.74750 | 0.00000 | ||
| 921 | 2015.05.01 19:07 | s/l | 458 | 0.02 | 0.75122 | 0.75122 | 0.00000 | -7.46 | 1076.43 |
| 922 | 2015.05.01 19:20 | buy | 464 | 0.41 | 0.75142 | 0.74778 | 0.00000 | ||
| 923 | 2015.05.01 20:20 | close | 459 | 0.04 | 0.75365 | 0.75023 | 0.00000 | -2.04 | 1074.39 |
| 924 | 2015.05.01 20:20 | close | 460 | 0.07 | 0.75365 | 0.74971 | 0.00000 | -0.28 | 1074.11 |
| 925 | 2015.05.01 20:20 | close | 461 | 0.12 | 0.75365 | 0.74907 | 0.00000 | 4.44 | 1078.55 |
| 926 | 2015.05.01 20:20 | close | 462 | 0.22 | 0.75365 | 0.74793 | 0.00000 | 26.84 | 1105.39 |
| 927 | 2015.05.01 20:20 | close | 463 | 0.41 | 0.75365 | 0.74750 | 0.00000 | 67.24 | 1172.63 |
| 928 | 2015.05.01 20:20 | close | 464 | 0.41 | 0.75365 | 0.74778 | 0.00000 | 88.56 | 1261.19 |
| 929 | 2015.05.01 21:40 | buy | 465 | 0.02 | 0.75220 | 0.75012 | 0.00000 | ||
| 930 | 2015.05.01 22:30 | close | 465 | 0.02 | 0.75280 | 0.75012 | 0.00000 | 1.06 | 1262.25 |
| 931 | 2015.05.04 03:15 | buy | 466 | 0.02 | 0.75196 | 0.75027 | 0.00000 | ||
| 932 | 2015.05.04 03:35 | buy | 467 | 0.04 | 0.75096 | 0.74926 | 0.00000 | ||
| 933 | 2015.05.04 04:20 | close | 466 | 0.02 | 0.75228 | 0.75027 | 0.00000 | 0.50 | 1262.75 |
| 934 | 2015.05.04 04:20 | close | 467 | 0.04 | 0.75228 | 0.74926 | 0.00000 | 5.00 | 1267.75 |
| 935 | 2015.05.06 01:50 | buy | 468 | 0.02 | 0.74944 | 0.74707 | 0.00000 | ||
| 936 | 2015.05.06 02:10 | buy | 469 | 0.04 | 0.74848 | 0.74559 | 0.00000 | ||
| 937 | 2015.05.06 03:20 | close | 468 | 0.02 | 0.75029 | 0.74707 | 0.00000 | 1.56 | 1269.31 |
| 938 | 2015.05.06 03:20 | close | 469 | 0.04 | 0.75029 | 0.74559 | 0.00000 | 6.96 | 1276.27 |
| 939 | 2015.05.06 03:45 | buy | 470 | 0.02 | 0.74731 | 0.74335 | 0.00000 | ||
| 940 | 2015.05.06 04:10 | buy | 471 | 0.04 | 0.74651 | 0.74363 | 0.00000 | ||
| 941 | 2015.05.06 05:00 | close | 470 | 0.02 | 0.74793 | 0.74335 | 0.00000 | 1.10 | 1277.37 |
| 942 | 2015.05.06 05:00 | close | 471 | 0.04 | 0.74793 | 0.74363 | 0.00000 | 5.40 | 1282.77 |
| 943 | 2015.05.07 17:00 | buy | 472 | 0.02 | 0.74527 | 0.74195 | 0.00000 | ||
| 944 | 2015.05.07 18:15 | buy | 473 | 0.04 | 0.74266 | 0.73941 | 0.00000 | ||
| 945 | 2015.05.07 18:50 | close | 472 | 0.02 | 0.74465 | 0.74195 | 0.00000 | -1.38 | 1281.39 |
| 946 | 2015.05.07 18:50 | close | 473 | 0.04 | 0.74465 | 0.73941 | 0.00000 | 7.68 | 1289.07 |
| 947 | 2015.05.08 04:50 | buy | 474 | 0.02 | 0.74233 | 0.73946 | 0.00000 | ||
| 948 | 2015.05.08 05:20 | close | 474 | 0.02 | 0.74486 | 0.73946 | 0.00000 | 4.92 | 1293.99 |
| 949 | 2015.05.08 11:40 | buy | 475 | 0.02 | 0.74229 | 0.73993 | 0.00000 | ||
| 950 | 2015.05.08 12:10 | close | 475 | 0.02 | 0.74375 | 0.73993 | 0.00000 | 2.78 | 1296.77 |
| 951 | 2015.05.08 15:00 | buy | 476 | 0.02 | 0.74278 | 0.74078 | 0.00000 | ||
| 952 | 2015.05.08 15:35 | close | 476 | 0.02 | 0.74401 | 0.74078 | 0.00000 | 2.32 | 1299.09 |
| 953 | 2015.05.11 00:30 | buy | 477 | 0.02 | 0.74277 | 0.74032 | 0.00000 | ||
| 954 | 2015.05.11 03:57 | s/l | 477 | 0.02 | 0.74032 | 0.74032 | 0.00000 | -5.04 | 1294.05 |
| 955 | 2015.05.11 06:20 | buy | 478 | 0.02 | 0.73775 | 0.73451 | 0.00000 | ||
| 956 | 2015.05.11 07:45 | close | 478 | 0.02 | 0.73866 | 0.73451 | 0.00000 | 1.68 | 1295.73 |
| 957 | 2015.05.11 16:40 | buy | 479 | 0.02 | 0.73565 | 0.73257 | 0.00000 | ||
| 958 | 2015.05.11 17:30 | buy | 480 | 0.04 | 0.73515 | 0.73207 | 0.00000 | ||
| 959 | 2015.05.11 18:05 | close | 479 | 0.02 | 0.73636 | 0.73257 | 0.00000 | 1.28 | 1297.01 |
| 960 | 2015.05.11 18:05 | close | 480 | 0.04 | 0.73636 | 0.73207 | 0.00000 | 4.56 | 1301.57 |
| 961 | 2015.05.11 19:05 | buy | 481 | 0.02 | 0.73432 | 0.73157 | 0.00000 | ||
| 962 | 2015.05.11 20:05 | close | 481 | 0.02 | 0.73503 | 0.73157 | 0.00000 | 1.28 | 1302.85 |
| 963 | 2015.05.11 22:35 | buy | 482 | 0.02 | 0.73413 | 0.73249 | 0.00000 | ||
| 964 | 2015.05.11 22:55 | buy | 483 | 0.04 | 0.73356 | 0.73194 | 0.00000 | ||
| 965 | 2015.05.11 23:30 | close | 482 | 0.02 | 0.73454 | 0.73249 | 0.00000 | 0.68 | 1303.53 |
| 966 | 2015.05.11 23:30 | close | 483 | 0.04 | 0.73454 | 0.73194 | 0.00000 | 3.64 | 1307.17 |
| 967 | 2015.05.12 00:00 | buy | 484 | 0.02 | 0.73328 | 0.73162 | 0.00000 | ||
| 968 | 2015.05.12 00:50 | close | 484 | 0.02 | 0.73433 | 0.73162 | 0.00000 | 1.96 | 1309.13 |
| 969 | 2015.05.12 23:35 | buy | 485 | 0.02 | 0.73504 | 0.73325 | 0.00000 | ||
| 970 | 2015.05.13 00:00 | s/l | 485 | 0.02 | 0.73325 | 0.73325 | 0.00000 | -3.67 | 1305.45 |
| 971 | 2015.05.13 11:10 | sell | 486 | 0.02 | 0.74284 | 0.74590 | 0.00000 | ||
| 972 | 2015.05.13 14:40 | sell | 487 | 0.04 | 0.74486 | 0.74711 | 0.00000 | ||
| 973 | 2015.05.13 14:41 | s/l | 486 | 0.02 | 0.74590 | 0.74590 | 0.00000 | -6.26 | 1299.19 |
| 974 | 2015.05.13 15:00 | sell | 488 | 0.04 | 0.74565 | 0.74788 | 0.00000 | ||
| 975 | 2015.05.13 15:30 | s/l | 487 | 0.04 | 0.74711 | 0.74711 | 0.00000 | -9.28 | 1289.91 |
| 976 | 2015.05.13 15:35 | s/l | 488 | 0.04 | 0.74788 | 0.74788 | 0.00000 | -9.20 | 1280.71 |
| 977 | 2015.05.13 15:50 | sell | 489 | 0.02 | 0.74931 | 0.75286 | 0.00000 | ||
| 978 | 2015.05.13 16:35 | close | 489 | 0.02 | 0.74684 | 0.75286 | 0.00000 | 4.80 | 1285.51 |
| 979 | 2015.05.14 00:50 | sell | 490 | 0.02 | 0.74923 | 0.75101 | 0.00000 | ||
| 980 | 2015.05.14 01:03 | s/l | 490 | 0.02 | 0.75101 | 0.75101 | 0.00000 | -3.70 | 1281.81 |
| 981 | 2015.05.14 01:05 | sell | 491 | 0.02 | 0.75231 | 0.75452 | 0.00000 | ||
| 982 | 2015.05.14 01:45 | s/l | 491 | 0.02 | 0.75452 | 0.75452 | 0.00000 | -4.56 | 1277.25 |
| 983 | 2015.05.14 01:50 | sell | 492 | 0.02 | 0.75518 | 0.75934 | 0.00000 | ||
| 984 | 2015.05.14 03:05 | close | 492 | 0.02 | 0.75245 | 0.75934 | 0.00000 | 5.32 | 1282.57 |
| 985 | 2015.05.14 03:50 | sell | 493 | 0.02 | 0.75384 | 0.75669 | 0.00000 | ||
| 986 | 2015.05.14 04:15 | sell | 494 | 0.04 | 0.75462 | 0.75698 | 0.00000 | ||
| 987 | 2015.05.14 04:50 | sell | 495 | 0.07 | 0.75512 | 0.75826 | 0.00000 | ||
| 988 | 2015.05.14 05:30 | close | 493 | 0.02 | 0.75385 | 0.75669 | 0.00000 | -0.16 | 1282.41 |
| 989 | 2015.05.14 05:30 | close | 494 | 0.04 | 0.75385 | 0.75698 | 0.00000 | 2.80 | 1285.21 |
| 990 | 2015.05.14 05:30 | close | 495 | 0.07 | 0.75385 | 0.75826 | 0.00000 | 8.40 | 1293.61 |
| 991 | 2015.05.14 07:25 | sell | 496 | 0.02 | 0.75404 | 0.75633 | 0.00000 | ||
| 992 | 2015.05.14 09:05 | close | 496 | 0.02 | 0.75277 | 0.75633 | 0.00000 | 2.40 | 1296.01 |
| 993 | 2015.05.14 09:50 | sell | 497 | 0.02 | 0.75563 | 0.75880 | 0.00000 | ||
| 994 | 2015.05.14 10:25 | close | 497 | 0.02 | 0.75325 | 0.75880 | 0.00000 | 4.62 | 1300.63 |
| 995 | 2015.05.18 16:40 | buy | 498 | 0.02 | 0.73881 | 0.73590 | 0.00000 | ||
| 996 | 2015.05.18 17:00 | buy | 499 | 0.04 | 0.73829 | 0.73531 | 0.00000 | ||
| 997 | 2015.05.18 18:15 | close | 498 | 0.02 | 0.73958 | 0.73590 | 0.00000 | 1.40 | 1302.03 |
| 998 | 2015.05.18 18:15 | close | 499 | 0.04 | 0.73958 | 0.73531 | 0.00000 | 4.88 | 1306.91 |
| 999 | 2015.05.18 20:40 | buy | 500 | 0.02 | 0.73814 | 0.73621 | 0.00000 | ||
| 1000 | 2015.05.18 21:00 | buy | 501 | 0.04 | 0.73742 | 0.73525 | 0.00000 | ||
| 1001 | 2015.05.18 21:55 | close | 500 | 0.02 | 0.73811 | 0.73621 | 0.00000 | -0.20 | 1306.71 |
| 1002 | 2015.05.18 21:55 | close | 501 | 0.04 | 0.73811 | 0.73525 | 0.00000 | 2.48 | 1309.19 |
| 1003 | 2015.05.19 04:50 | buy | 502 | 0.02 | 0.73600 | 0.73335 | 0.00000 | ||
| 1004 | 2015.05.19 06:10 | close | 502 | 0.02 | 0.74148 | 0.73335 | 0.00000 | 10.82 | 1320.01 |
| 1005 | 2015.05.19 15:45 | buy | 503 | 0.02 | 0.73716 | 0.73441 | 0.00000 | ||
| 1006 | 2015.05.19 17:31 | s/l | 503 | 0.02 | 0.73441 | 0.73441 | 0.00000 | -5.64 | 1314.37 |
| 1007 | 2015.05.19 17:35 | buy | 504 | 0.02 | 0.73417 | 0.73087 | 0.00000 | ||
| 1008 | 2015.05.19 19:05 | close | 504 | 0.02 | 0.73533 | 0.73087 | 0.00000 | 2.18 | 1316.55 |
| 1009 | 2015.05.20 09:40 | buy | 505 | 0.02 | 0.73331 | 0.73064 | 0.00000 | ||
| 1010 | 2015.05.20 11:15 | close | 505 | 0.02 | 0.73457 | 0.73064 | 0.00000 | 2.38 | 1318.93 |
| 1011 | 2015.05.20 17:10 | buy | 506 | 0.02 | 0.73030 | 0.72693 | 0.00000 | ||
| 1012 | 2015.05.20 17:35 | buy | 507 | 0.04 | 0.72984 | 0.72662 | 0.00000 | ||
| 1013 | 2015.05.20 19:25 | close | 506 | 0.02 | 0.73023 | 0.72693 | 0.00000 | -0.28 | 1318.65 |
| 1014 | 2015.05.20 19:25 | close | 507 | 0.04 | 0.73023 | 0.72662 | 0.00000 | 1.28 | 1319.93 |
| 1015 | 2015.05.22 04:05 | sell | 508 | 0.02 | 0.73791 | 0.73999 | 0.00000 | ||
| 1016 | 2015.05.22 04:25 | sell | 509 | 0.04 | 0.73892 | 0.74142 | 0.00000 | ||
| 1017 | 2015.05.22 05:35 | close | 508 | 0.02 | 0.73752 | 0.73999 | 0.00000 | 0.64 | 1320.57 |
| 1018 | 2015.05.22 05:35 | close | 509 | 0.04 | 0.73752 | 0.74142 | 0.00000 | 5.32 | 1325.89 |
| 1019 | 2015.05.26 09:35 | buy | 510 | 0.02 | 0.72902 | 0.72701 | 0.00000 | ||
| 1020 | 2015.05.26 10:00 | buy | 511 | 0.04 | 0.72814 | 0.72590 | 0.00000 | ||
| 1021 | 2015.05.26 10:19 | s/l | 510 | 0.02 | 0.72701 | 0.72701 | 0.00000 | -4.16 | 1321.73 |
| 1022 | 2015.05.26 10:20 | buy | 512 | 0.04 | 0.72666 | 0.72393 | 0.00000 | ||
| 1023 | 2015.05.26 12:15 | close | 511 | 0.04 | 0.72836 | 0.72590 | 0.00000 | 0.60 | 1322.33 |
| 1024 | 2015.05.26 12:15 | close | 512 | 0.04 | 0.72836 | 0.72393 | 0.00000 | 6.52 | 1328.85 |
| 1025 | 2015.05.26 15:35 | buy | 513 | 0.02 | 0.72760 | 0.72535 | 0.00000 | ||
| 1026 | 2015.05.26 15:55 | buy | 514 | 0.04 | 0.72601 | 0.72340 | 0.00000 | ||
| 1027 | 2015.05.26 16:00 | s/l | 513 | 0.02 | 0.72535 | 0.72535 | 0.00000 | -4.64 | 1324.21 |
| 1028 | 2015.05.26 17:00 | buy | 515 | 0.04 | 0.72408 | 0.72046 | 0.00000 | ||
| 1029 | 2015.05.26 17:00 | s/l | 514 | 0.04 | 0.72340 | 0.72340 | 0.00000 | -10.72 | 1313.49 |
| 1030 | 2015.05.26 17:25 | buy | 516 | 0.04 | 0.72327 | 0.71922 | 0.00000 | ||
| 1031 | 2015.05.26 22:10 | buy | 517 | 0.07 | 0.72240 | 0.72053 | 0.00000 | ||
| 1032 | 2015.05.26 23:20 | close | 515 | 0.04 | 0.72327 | 0.72046 | 0.00000 | -3.52 | 1309.97 |
| 1033 | 2015.05.26 23:20 | close | 516 | 0.04 | 0.72327 | 0.71922 | 0.00000 | -0.28 | 1309.69 |
| 1034 | 2015.05.26 23:20 | close | 517 | 0.07 | 0.72327 | 0.72053 | 0.00000 | 5.60 | 1315.29 |
| 1035 | 2015.05.27 15:40 | buy | 518 | 0.02 | 0.72179 | 0.71978 | 0.00000 | ||
| 1036 | 2015.05.27 16:10 | buy | 519 | 0.04 | 0.72112 | 0.71885 | 0.00000 | ||
| 1037 | 2015.05.27 16:35 | close | 518 | 0.02 | 0.72356 | 0.71978 | 0.00000 | 3.40 | 1318.69 |
| 1038 | 2015.05.27 16:35 | close | 519 | 0.04 | 0.72356 | 0.71885 | 0.00000 | 9.48 | 1328.17 |
| 1039 | 2015.05.28 14:05 | buy | 520 | 0.02 | 0.72100 | 0.71852 | 0.00000 | ||
| 1040 | 2015.05.28 14:21 | s/l | 520 | 0.02 | 0.71852 | 0.71852 | 0.00000 | -5.10 | 1323.07 |
| 1041 | 2015.05.28 14:25 | buy | 521 | 0.02 | 0.71870 | 0.71548 | 0.00000 | ||
| 1042 | 2015.05.28 14:45 | buy | 522 | 0.04 | 0.71789 | 0.71415 | 0.00000 | ||
| 1043 | 2015.05.28 15:02 | s/l | 521 | 0.02 | 0.71548 | 0.71548 | 0.00000 | -6.58 | 1316.49 |
| 1044 | 2015.05.28 15:05 | buy | 523 | 0.04 | 0.71578 | 0.71155 | 0.00000 | ||
| 1045 | 2015.05.28 15:35 | buy | 524 | 0.07 | 0.71508 | 0.70991 | 0.00000 | ||
| 1046 | 2015.05.28 16:29 | s/l | 522 | 0.04 | 0.71415 | 0.71415 | 0.00000 | -15.24 | 1301.25 |
| 1047 | 2015.05.28 16:30 | buy | 525 | 0.07 | 0.71402 | 0.70919 | 0.00000 | ||
| 1048 | 2015.05.28 16:55 | buy | 526 | 0.12 | 0.71319 | 0.70879 | 0.00000 | ||
| 1049 | 2015.05.28 17:20 | close | 523 | 0.04 | 0.71515 | 0.71155 | 0.00000 | -2.80 | 1298.45 |
| 1050 | 2015.05.28 17:20 | close | 524 | 0.07 | 0.71515 | 0.70991 | 0.00000 | 0.00 | 1298.45 |
| 1051 | 2015.05.28 17:20 | close | 525 | 0.07 | 0.71515 | 0.70919 | 0.00000 | 7.42 | 1305.87 |
| 1052 | 2015.05.28 17:20 | close | 526 | 0.12 | 0.71515 | 0.70879 | 0.00000 | 22.68 | 1328.55 |
| 1053 | 2015.05.29 04:05 | buy | 527 | 0.02 | 0.71419 | 0.71151 | 0.00000 | ||
| 1054 | 2015.05.29 09:00 | close | 527 | 0.02 | 0.71435 | 0.71151 | 0.00000 | 0.18 | 1328.73 |
| 1055 | 2015.05.29 10:00 | buy | 528 | 0.02 | 0.71207 | 0.70947 | 0.00000 | ||
| 1056 | 2015.05.29 10:40 | close | 528 | 0.02 | 0.71337 | 0.70947 | 0.00000 | 2.46 | 1331.19 |
| 1057 | 2015.05.29 11:25 | buy | 529 | 0.02 | 0.71128 | 0.70788 | 0.00000 | ||
| 1058 | 2015.05.29 11:45 | buy | 530 | 0.04 | 0.71072 | 0.70748 | 0.00000 | ||
| 1059 | 2015.05.29 12:25 | close | 529 | 0.02 | 0.71214 | 0.70788 | 0.00000 | 1.58 | 1332.77 |
| 1060 | 2015.05.29 12:25 | close | 530 | 0.04 | 0.71214 | 0.70748 | 0.00000 | 5.40 | 1338.17 |
| 1061 | 2015.05.29 16:15 | buy | 531 | 0.02 | 0.71100 | 0.70775 | 0.00000 | ||
| 1062 | 2015.05.29 16:55 | close | 531 | 0.02 | 0.71290 | 0.70775 | 0.00000 | 3.66 | 1341.83 |
| 1063 | 2015.05.29 18:25 | buy | 532 | 0.02 | 0.70862 | 0.70450 | 0.00000 | ||
| 1064 | 2015.05.29 20:55 | close | 532 | 0.02 | 0.71057 | 0.70450 | 0.00000 | 3.76 | 1345.59 |
| 1065 | 2015.05.29 22:35 | buy | 533 | 0.02 | 0.71010 | 0.70860 | 0.00000 | ||
| 1066 | 2015.05.29 23:00 | buy | 534 | 0.04 | 0.70924 | 0.70762 | 0.00000 | ||
| 1067 | 2015.05.29 23:50 | close | 533 | 0.02 | 0.71005 | 0.70860 | 0.00000 | -0.24 | 1345.35 |
| 1068 | 2015.05.29 23:50 | close | 534 | 0.04 | 0.71005 | 0.70762 | 0.00000 | 2.96 | 1348.31 |
| 1069 | 2015.06.02 19:35 | sell | 535 | 0.02 | 0.71934 | 0.72265 | 0.00000 | ||
| 1070 | 2015.06.02 20:05 | sell | 536 | 0.04 | 0.71984 | 0.72341 | 0.00000 | ||
| 1071 | 2015.06.02 22:05 | close | 535 | 0.02 | 0.71820 | 0.72265 | 0.00000 | 2.14 | 1350.45 |
| 1072 | 2015.06.02 22:05 | close | 536 | 0.04 | 0.71820 | 0.72341 | 0.00000 | 6.28 | 1356.73 |
| 1073 | 2015.06.04 18:20 | buy | 537 | 0.02 | 0.71044 | 0.70744 | 0.00000 | ||
| 1074 | 2015.06.04 19:45 | close | 537 | 0.02 | 0.71242 | 0.70744 | 0.00000 | 3.82 | 1360.55 |
| 1075 | 2015.06.05 15:45 | buy | 538 | 0.02 | 0.70543 | 0.70103 | 0.00000 | ||
| 1076 | 2015.06.05 16:05 | buy | 539 | 0.04 | 0.70451 | 0.69962 | 0.00000 | ||
| 1077 | 2015.06.05 16:25 | buy | 540 | 0.07 | 0.70384 | 0.69852 | 0.00000 | ||
| 1078 | 2015.06.05 16:45 | buy | 541 | 0.12 | 0.70298 | 0.69743 | 0.00000 | ||
| 1079 | 2015.06.05 17:15 | close | 538 | 0.02 | 0.70529 | 0.70103 | 0.00000 | -0.42 | 1360.13 |
| 1080 | 2015.06.05 17:15 | close | 539 | 0.04 | 0.70529 | 0.69962 | 0.00000 | 2.84 | 1362.97 |
| 1081 | 2015.06.05 17:15 | close | 540 | 0.07 | 0.70529 | 0.69852 | 0.00000 | 9.66 | 1372.63 |
| 1082 | 2015.06.05 17:15 | close | 541 | 0.12 | 0.70529 | 0.69743 | 0.00000 | 26.88 | 1399.51 |
| 1083 | 2015.06.08 20:35 | sell | 542 | 0.02 | 0.71187 | 0.71478 | 0.00000 | ||
| 1084 | 2015.06.08 21:15 | sell | 543 | 0.04 | 0.71336 | 0.71649 | 0.00000 | ||
| 1085 | 2015.06.08 22:00 | sell | 544 | 0.07 | 0.71415 | 0.71813 | 0.00000 | ||
| 1086 | 2015.06.08 22:06 | s/l | 542 | 0.02 | 0.71478 | 0.71478 | 0.00000 | -5.96 | 1393.55 |
| 1087 | 2015.06.09 00:10 | close | 543 | 0.04 | 0.71373 | 0.71649 | 0.00000 | -1.92 | 1391.64 |
| 1088 | 2015.06.09 00:10 | close | 544 | 0.07 | 0.71373 | 0.71813 | 0.00000 | 2.18 | 1393.81 |
| 1089 | 2015.06.09 14:15 | sell | 545 | 0.02 | 0.71490 | 0.71747 | 0.00000 | ||
| 1090 | 2015.06.09 14:35 | sell | 546 | 0.04 | 0.71687 | 0.72008 | 0.00000 | ||
| 1091 | 2015.06.09 14:39 | s/l | 545 | 0.02 | 0.71747 | 0.71747 | 0.00000 | -5.28 | 1388.53 |
| 1092 | 2015.06.09 15:35 | close | 546 | 0.04 | 0.71452 | 0.72008 | 0.00000 | 9.12 | 1397.65 |
| 1093 | 2015.06.10 03:25 | sell | 547 | 0.02 | 0.71555 | 0.71718 | 0.00000 | ||
| 1094 | 2015.06.10 04:55 | close | 547 | 0.02 | 0.71451 | 0.71718 | 0.00000 | 1.94 | 1399.59 |
| 1095 | 2015.06.10 08:55 | sell | 548 | 0.02 | 0.71741 | 0.72139 | 0.00000 | ||
| 1096 | 2015.06.10 09:15 | sell | 549 | 0.04 | 0.71835 | 0.72276 | 0.00000 | ||
| 1097 | 2015.06.10 09:55 | close | 548 | 0.02 | 0.71622 | 0.72139 | 0.00000 | 2.24 | 1401.83 |
| 1098 | 2015.06.10 09:55 | close | 549 | 0.04 | 0.71622 | 0.72276 | 0.00000 | 8.24 | 1410.07 |
| 1099 | 2015.06.10 10:40 | sell | 550 | 0.02 | 0.72143 | 0.72661 | 0.00000 | ||
| 1100 | 2015.06.10 11:30 | close | 550 | 0.02 | 0.71897 | 0.72661 | 0.00000 | 4.78 | 1414.85 |
| 1101 | 2015.06.10 13:15 | sell | 551 | 0.02 | 0.72091 | 0.72391 | 0.00000 | ||
| 1102 | 2015.06.10 13:35 | sell | 552 | 0.04 | 0.72219 | 0.72494 | 0.00000 | ||
| 1103 | 2015.06.10 14:20 | close | 551 | 0.02 | 0.71824 | 0.72391 | 0.00000 | 5.20 | 1420.05 |
| 1104 | 2015.06.10 14:20 | close | 552 | 0.04 | 0.71824 | 0.72494 | 0.00000 | 15.52 | 1435.57 |
| 1105 | 2015.06.10 20:10 | sell | 553 | 0.02 | 0.72033 | 0.72309 | 0.00000 | ||
| 1106 | 2015.06.10 21:15 | close | 553 | 0.02 | 0.71969 | 0.72309 | 0.00000 | 1.14 | 1436.71 |
| 1107 | 2015.06.11 00:10 | buy | 554 | 0.02 | 0.70558 | 0.69935 | 0.00000 | ||
| 1108 | 2015.06.11 03:05 | buy | 555 | 0.04 | 0.70357 | 0.70050 | 0.00000 | ||
| 1109 | 2015.06.11 03:25 | buy | 556 | 0.07 | 0.70180 | 0.69882 | 0.00000 | ||
| 1110 | 2015.06.11 05:55 | close | 554 | 0.02 | 0.70325 | 0.69935 | 0.00000 | -4.80 | 1431.91 |
| 1111 | 2015.06.11 05:55 | close | 555 | 0.04 | 0.70325 | 0.70050 | 0.00000 | -1.56 | 1430.35 |
| 1112 | 2015.06.11 05:55 | close | 556 | 0.07 | 0.70325 | 0.69882 | 0.00000 | 9.66 | 1440.01 |
| 1113 | 2015.06.11 08:20 | buy | 557 | 0.02 | 0.70115 | 0.69858 | 0.00000 | ||
| 1114 | 2015.06.11 09:30 | close | 557 | 0.02 | 0.70173 | 0.69858 | 0.00000 | 1.02 | 1441.03 |
| 1115 | 2015.06.11 12:20 | buy | 558 | 0.02 | 0.70059 | 0.69863 | 0.00000 | ||
| 1116 | 2015.06.11 13:05 | close | 558 | 0.02 | 0.70153 | 0.69863 | 0.00000 | 1.74 | 1442.77 |
| 1117 | 2015.06.12 07:40 | buy | 559 | 0.02 | 0.70036 | 0.69866 | 0.00000 | ||
| 1118 | 2015.06.12 09:15 | buy | 560 | 0.04 | 0.69935 | 0.69682 | 0.00000 | ||
| 1119 | 2015.06.12 10:31 | s/l | 559 | 0.02 | 0.69866 | 0.69866 | 0.00000 | -3.54 | 1439.23 |
| 1120 | 2015.06.12 10:35 | buy | 561 | 0.04 | 0.69885 | 0.69676 | 0.00000 | ||
| 1121 | 2015.06.12 10:55 | buy | 562 | 0.07 | 0.69801 | 0.69596 | 0.00000 | ||
| 1122 | 2015.06.12 11:15 | buy | 563 | 0.12 | 0.69699 | 0.69523 | 0.00000 | ||
| 1123 | 2015.06.12 11:16 | s/l | 560 | 0.04 | 0.69682 | 0.69682 | 0.00000 | -10.40 | 1428.83 |
| 1124 | 2015.06.12 11:16 | s/l | 561 | 0.04 | 0.69676 | 0.69676 | 0.00000 | -8.64 | 1420.19 |
| 1125 | 2015.06.12 11:35 | buy | 564 | 0.07 | 0.69653 | 0.69468 | 0.00000 | ||
| 1126 | 2015.06.12 11:44 | s/l | 562 | 0.07 | 0.69596 | 0.69596 | 0.00000 | -14.84 | 1405.35 |
| 1127 | 2015.06.12 11:55 | buy | 565 | 0.07 | 0.69593 | 0.69402 | 0.00000 | ||
| 1128 | 2015.06.12 12:30 | close | 563 | 0.12 | 0.69743 | 0.69523 | 0.00000 | 4.44 | 1409.79 |
| 1129 | 2015.06.12 12:30 | close | 564 | 0.07 | 0.69743 | 0.69468 | 0.00000 | 5.81 | 1415.60 |
| 1130 | 2015.06.12 12:30 | close | 565 | 0.07 | 0.69743 | 0.69402 | 0.00000 | 10.01 | 1425.61 |
| 1131 | 2015.06.12 16:15 | buy | 566 | 0.02 | 0.69587 | 0.69326 | 0.00000 | ||
| 1132 | 2015.06.12 16:35 | buy | 567 | 0.04 | 0.69470 | 0.69176 | 0.00000 | ||
| 1133 | 2015.06.12 17:50 | close | 566 | 0.02 | 0.69794 | 0.69326 | 0.00000 | 4.00 | 1429.61 |
| 1134 | 2015.06.12 17:50 | close | 567 | 0.04 | 0.69794 | 0.69176 | 0.00000 | 12.68 | 1442.29 |
| 1135 | 2015.06.17 10:30 | buy | 568 | 0.02 | 0.69499 | 0.69289 | 0.00000 | ||
| 1136 | 2015.06.17 11:20 | buy | 569 | 0.04 | 0.69382 | 0.69135 | 0.00000 | ||
| 1137 | 2015.06.17 11:54 | s/l | 568 | 0.02 | 0.69289 | 0.69289 | 0.00000 | -4.34 | 1437.95 |
| 1138 | 2015.06.17 11:55 | buy | 570 | 0.04 | 0.69287 | 0.69010 | 0.00000 | ||
| 1139 | 2015.06.17 13:50 | buy | 571 | 0.07 | 0.69246 | 0.69027 | 0.00000 | ||
| 1140 | 2015.06.17 14:10 | buy | 572 | 0.12 | 0.69197 | 0.68994 | 0.00000 | ||
| 1141 | 2015.06.17 17:40 | s/l | 569 | 0.04 | 0.69135 | 0.69135 | 0.00000 | -10.16 | 1427.79 |
| 1142 | 2015.06.17 17:45 | buy | 573 | 0.12 | 0.69109 | 0.68922 | 0.00000 | ||
| 1143 | 2015.06.17 21:00 | s/l | 571 | 0.07 | 0.69027 | 0.69027 | 0.00000 | -15.82 | 1411.97 |
| 1144 | 2015.06.17 21:00 | s/l | 570 | 0.04 | 0.69010 | 0.69010 | 0.00000 | -11.36 | 1400.61 |
| 1145 | 2015.06.17 21:00 | s/l | 572 | 0.12 | 0.68994 | 0.68994 | 0.00000 | -25.20 | 1375.41 |
| 1146 | 2015.06.17 21:00 | s/l | 573 | 0.12 | 0.68922 | 0.68922 | 0.00000 | -23.28 | 1352.13 |
| 1147 | 2015.06.17 22:20 | sell | 574 | 0.02 | 0.70089 | 0.70799 | 0.00000 | ||
| 1148 | 2015.06.17 22:50 | close | 574 | 0.02 | 0.69734 | 0.70799 | 0.00000 | 6.96 | 1359.09 |
| 1149 | 2015.06.22 13:35 | buy | 575 | 0.02 | 0.68774 | 0.68577 | 0.00000 | ||
| 1150 | 2015.06.22 15:05 | close | 575 | 0.02 | 0.68789 | 0.68577 | 0.00000 | 0.16 | 1359.25 |
| 1151 | 2015.06.23 05:45 | buy | 576 | 0.02 | 0.68543 | 0.68309 | 0.00000 | ||
| 1152 | 2015.06.23 06:05 | buy | 577 | 0.04 | 0.68477 | 0.68226 | 0.00000 | ||
| 1153 | 2015.06.23 08:20 | close | 576 | 0.02 | 0.68554 | 0.68309 | 0.00000 | 0.08 | 1359.33 |
| 1154 | 2015.06.23 08:20 | close | 577 | 0.04 | 0.68554 | 0.68226 | 0.00000 | 2.80 | 1362.13 |
| 1155 | 2015.06.23 15:40 | buy | 578 | 0.02 | 0.68316 | 0.68111 | 0.00000 | ||
| 1156 | 2015.06.23 16:00 | buy | 579 | 0.04 | 0.68202 | 0.67965 | 0.00000 | ||
| 1157 | 2015.06.23 16:25 | buy | 580 | 0.07 | 0.68154 | 0.67891 | 0.00000 | ||
| 1158 | 2015.06.23 16:55 | close | 578 | 0.02 | 0.68292 | 0.68111 | 0.00000 | -0.62 | 1361.51 |
| 1159 | 2015.06.23 16:55 | close | 579 | 0.04 | 0.68292 | 0.67965 | 0.00000 | 3.32 | 1364.83 |
| 1160 | 2015.06.23 16:55 | close | 580 | 0.07 | 0.68292 | 0.67891 | 0.00000 | 9.17 | 1374.00 |
| 1161 | 2015.06.24 11:40 | sell | 581 | 0.02 | 0.68917 | 0.69172 | 0.00000 | ||
| 1162 | 2015.06.24 12:30 | close | 581 | 0.02 | 0.68789 | 0.69172 | 0.00000 | 2.42 | 1376.42 |
| 1163 | 2015.06.25 04:00 | sell | 582 | 0.02 | 0.69037 | 0.69179 | 0.00000 | ||
| 1164 | 2015.06.25 04:20 | sell | 583 | 0.04 | 0.69166 | 0.69326 | 0.00000 | ||
| 1165 | 2015.06.25 04:50 | close | 582 | 0.02 | 0.68977 | 0.69179 | 0.00000 | 1.06 | 1377.48 |
| 1166 | 2015.06.25 04:50 | close | 583 | 0.04 | 0.68977 | 0.69326 | 0.00000 | 7.28 | 1384.76 |
| 1167 | 2015.06.25 05:50 | sell | 584 | 0.02 | 0.69172 | 0.69399 | 0.00000 | ||
| 1168 | 2015.06.25 08:30 | close | 584 | 0.02 | 0.69106 | 0.69399 | 0.00000 | 1.18 | 1385.94 |
| 1169 | 2015.06.26 00:55 | buy | 585 | 0.02 | 0.68741 | 0.68524 | 0.00000 | ||
| 1170 | 2015.06.26 02:05 | close | 585 | 0.02 | 0.68943 | 0.68524 | 0.00000 | 3.90 | 1389.84 |
| 1171 | 2015.06.26 15:00 | buy | 586 | 0.02 | 0.68504 | 0.68307 | 0.00000 | ||
| 1172 | 2015.06.26 16:20 | buy | 587 | 0.04 | 0.68325 | 0.68086 | 0.00000 | ||
| 1173 | 2015.06.26 17:05 | close | 586 | 0.02 | 0.68507 | 0.68307 | 0.00000 | -0.08 | 1389.76 |
| 1174 | 2015.06.26 17:05 | close | 587 | 0.04 | 0.68507 | 0.68086 | 0.00000 | 7.00 | 1396.76 |
| 1175 | 2015.06.26 18:00 | buy | 588 | 0.02 | 0.68228 | 0.67939 | 0.00000 | ||
| 1176 | 2015.06.26 19:20 | close | 588 | 0.02 | 0.68326 | 0.67939 | 0.00000 | 1.82 | 1398.58 |
| 1177 | 2015.06.29 00:15 | buy | 589 | 0.02 | 0.68305 | 0.68141 | 0.00000 | ||
| 1178 | 2015.06.29 00:35 | buy | 590 | 0.04 | 0.68234 | 0.68048 | 0.00000 | ||
| 1179 | 2015.06.29 00:37 | s/l | 589 | 0.02 | 0.68141 | 0.68141 | 0.00000 | -3.42 | 1395.16 |
| 1180 | 2015.06.29 01:02 | s/l | 590 | 0.04 | 0.68048 | 0.68048 | 0.00000 | -7.72 | 1387.44 |
| 1181 | 2015.06.29 01:05 | buy | 591 | 0.02 | 0.67863 | 0.67552 | 0.00000 | ||
| 1182 | 2015.06.29 02:45 | close | 591 | 0.02 | 0.68300 | 0.67552 | 0.00000 | 8.60 | 1396.04 |
| 1183 | 2015.06.30 04:30 | buy | 592 | 0.02 | 0.68080 | 0.67776 | 0.00000 | ||
| 1184 | 2015.06.30 06:30 | close | 592 | 0.02 | 0.68137 | 0.67776 | 0.00000 | 1.00 | 1397.04 |
| 1185 | 2015.06.30 11:45 | buy | 593 | 0.02 | 0.67807 | 0.67499 | 0.00000 | ||
| 1186 | 2015.06.30 12:05 | buy | 594 | 0.04 | 0.67676 | 0.67343 | 0.00000 | ||
| 1187 | 2015.06.30 12:45 | buy | 595 | 0.07 | 0.67574 | 0.67243 | 0.00000 | ||
| 1188 | 2015.06.30 14:13 | s/l | 593 | 0.02 | 0.67499 | 0.67499 | 0.00000 | -6.30 | 1390.74 |
| 1189 | 2015.06.30 14:15 | buy | 596 | 0.07 | 0.67489 | 0.67243 | 0.00000 | ||
| 1190 | 2015.06.30 14:50 | close | 594 | 0.04 | 0.67624 | 0.67343 | 0.00000 | -2.36 | 1388.38 |
| 1191 | 2015.06.30 14:50 | close | 595 | 0.07 | 0.67624 | 0.67243 | 0.00000 | 3.01 | 1391.39 |
| 1192 | 2015.06.30 14:50 | close | 596 | 0.07 | 0.67624 | 0.67243 | 0.00000 | 8.96 | 1400.35 |
| 1193 | 2015.06.30 18:05 | buy | 597 | 0.02 | 0.67605 | 0.67305 | 0.00000 | ||
| 1194 | 2015.06.30 19:05 | close | 597 | 0.02 | 0.67770 | 0.67305 | 0.00000 | 3.16 | 1403.51 |