| Symbol | EURUSD (Euro vs US Dollar (CFD)) | ||||
| Period | 1 Minute (M1) 2011.11.16 00:00 - 2016.11.15 23:59 (2011.12.01 - 2014.12.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Support_eMail_To="expandgrid104@gmail.com"; _Symmetry_Mode="----- Symmetry Mode settings. Limit order style"; s_MagicNumber=301; s_StartLotQty=0.05; s_WeightDirection=true; s_GridSizePips=0; s_GridSizeFactor=10; s_OrderMultiplier=3; s_AccumulationFiltered=true; s_StartTime="00:00"; s_EndTime="23:59"; _Channel_Mode="----- Channel Mode settings. Stop order style"; c_MagicNumber=0; c_StartLotQty=0.01; c_GridSizePips=0; c_GridSizeFactor=6; c_ChannelMultiplier=3; c_StartTime="00:00"; c_EndTime="23:59"; General_Settings="----- General settings/Override Defaults"; Manual_MagicNumber=0; TakeProfit=0; ProfitLevels=3; Exit_By_M1MA=true; PipsOffset=5; BreakevenLevel=20; Max_Money_Loss=0; MaximunOrders=5; NeutralizeBalancePercent=0; Dynamic_Grid=true; Dynamic_Percent_Increase=25; FlatOnFriday=false; ResumeNTZd=true; CONTINUE=true; | ||||
| Bars in test | 1866717 | Ticks modelled | 128518080 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000000.00 | Spread | Current (18) | ||
| Total net profit | 52561.04 | Gross profit | 79435.71 | Gross loss | -26874.67 |
| Profit factor | 2.96 | Expected payoff | 75.63 | ||
| Absolute drawdown | 114176.44 | Maximal drawdown | 119237.83 (11.86%) | Relative drawdown | 11.86% (119237.83) |
| Total trades | 695 | Short positions (won %) | 317 (52.37%) | Long positions (won %) | 378 (56.08%) |
| Profit trades (% of total) | 378 (54.39%) | Loss trades (% of total) | 317 (45.61%) | ||
| Largest | profit trade | 6956.24 | loss trade | -1850.61 | |
| Average | profit trade | 210.15 | loss trade | -84.78 | |
| Maximum | consecutive wins (profit in money) | 8 (197.84) | consecutive losses (loss in money) | 6 (-3380.98) | |
| Maximal | consecutive profit (count of wins) | 7146.46 (2) | consecutive loss (count of losses) | -4063.65 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 777 | 2012.03.12 09:21 | close | 390 | 25.14 | 1.31300 | 0.00000 | 0.00000 | 6026.06 | 1038635.69 |
| 774 | 2012.03.09 16:33 | buy | 390 | 25.14 | 1.31059 | 0.00000 | 0.00000 | ||
| 707 | 2012.03.07 01:45 | close | 355 | 25.14 | 1.31415 | 0.00000 | 0.00000 | 5598.68 | 1033513.62 |
| 703 | 2012.03.06 17:06 | buy | 355 | 25.14 | 1.31191 | 0.00000 | 0.00000 | ||
| 681 | 2012.03.05 13:32 | close | 341 | 25.14 | 1.32224 | 0.00000 | 0.00000 | 6956.24 | 1029445.08 |
| 675 | 2012.03.02 15:10 | buy | 341 | 25.14 | 1.31946 | 0.00000 | 0.00000 | ||
| 571 | 2012.02.27 12:32 | close | 286 | 12.96 | 1.33974 | 0.00000 | 0.00000 | 2895.52 | 1021284.12 |
| 566 | 2012.02.24 12:35 | sell | 286 | 12.96 | 1.34197 | 0.00000 | 0.00000 | ||
| 351 | 2012.02.14 08:32 | close | 177 | 12.96 | 1.31565 | 0.00000 | 0.00000 | 2449.44 | 1012396.60 |
| 347 | 2012.02.14 06:45 | buy | 177 | 12.96 | 1.31376 | 0.00000 | 0.00000 | ||
| 219 | 2012.02.07 16:19 | close | 109 | 12.96 | 1.32547 | 0.00000 | 0.00000 | 4016.30 | 1007908.72 |
| 212 | 2011.12.12 16:00 | buy | 109 | 12.96 | 1.32163 | 0.00000 | 0.00000 | ||
| 1119 | 2012.04.05 14:04 | close | 562 | 8.38 | 1.30630 | 0.00000 | 0.00000 | 1583.82 | 1047003.29 |
| 1118 | 2012.04.05 13:27 | buy | 562 | 8.38 | 1.30441 | 0.00000 | 0.00000 | ||
| 1106 | 2012.04.05 06:43 | close | 554 | 8.38 | 1.31577 | 0.00000 | 0.00000 | 1827.68 | 1046575.03 |
| 1103 | 2012.04.04 12:35 | buy | 554 | 8.38 | 1.31355 | 0.00000 | 0.00000 | ||
| 812 | 2012.03.13 15:32 | close | 407 | 8.38 | 1.30970 | 0.00000 | 0.00000 | 3008.42 | 1037913.55 |
| 809 | 2012.03.13 13:10 | buy | 407 | 8.38 | 1.30611 | 0.00000 | 0.00000 | ||
| 778 | 2012.03.12 09:21 | close | 389 | 8.38 | 1.31300 | 0.00000 | 0.00000 | -656.15 | 1037979.54 |
| 773 | 2012.03.09 14:13 | buy | 389 | 8.38 | 1.31377 | 0.00000 | 0.00000 | ||
| 708 | 2012.03.07 01:45 | close | 353 | 8.38 | 1.31415 | 0.00000 | 0.00000 | -404.75 | 1033108.87 |
| 700 | 2012.03.06 10:34 | buy | 353 | 8.38 | 1.31462 | 0.00000 | 0.00000 | ||
| 682 | 2012.03.05 13:32 | close | 339 | 8.38 | 1.32224 | 0.00000 | 0.00000 | 190.23 | 1029635.31 |
| 672 | 2012.03.02 12:20 | buy | 339 | 8.38 | 1.32200 | 0.00000 | 0.00000 | ||
| 632 | 2012.03.01 05:28 | close | 317 | 8.38 | 1.33515 | 0.00000 | 0.00000 | 2137.74 | 1022690.84 |
| 629 | 2012.02.29 20:43 | buy | 317 | 8.38 | 1.33256 | 0.00000 | 0.00000 | ||
| 436 | 2012.02.17 16:36 | close | 219 | 8.38 | 1.31496 | 0.00000 | 0.00000 | 1885.50 | 1015243.61 |
| 432 | 2012.02.17 13:38 | sell | 219 | 8.38 | 1.31721 | 0.00000 | 0.00000 | ||
| 572 | 2012.02.27 12:32 | close | 285 | 4.32 | 1.33974 | 0.00000 | 0.00000 | -399.95 | 1020884.17 |
| 565 | 2012.02.24 09:03 | sell | 285 | 4.32 | 1.33881 | 0.00000 | 0.00000 | ||
| 352 | 2012.02.14 08:32 | close | 175 | 4.32 | 1.31565 | 0.00000 | 0.00000 | -385.78 | 1012010.82 |
| 345 | 2012.02.13 23:20 | buy | 175 | 4.32 | 1.31653 | 0.00000 | 0.00000 | ||
| 220 | 2012.02.07 16:19 | close | 107 | 4.32 | 1.32547 | 0.00000 | 0.00000 | 168.05 | 1008076.77 |
| 209 | 2011.12.12 13:44 | buy | 107 | 4.32 | 1.32434 | 0.00000 | 0.00000 | ||
| 1121 | 2012.04.05 14:04 | close | 560 | 2.79 | 1.30630 | 0.00000 | 0.00000 | -301.32 | 1046709.47 |
| 1116 | 2012.04.05 09:57 | buy | 560 | 2.79 | 1.30738 | 0.00000 | 0.00000 | ||
| 1107 | 2012.04.05 06:43 | close | 553 | 2.79 | 1.31577 | 0.00000 | 0.00000 | -384.74 | 1046190.29 |
| 1101 | 2012.04.04 09:06 | buy | 553 | 2.79 | 1.31711 | 0.00000 | 0.00000 | ||
| 1075 | 2012.04.02 15:28 | close | 538 | 2.79 | 1.33114 | 0.00000 | 0.00000 | 664.02 | 1044826.19 |
| 1072 | 2012.04.02 13:23 | buy | 538 | 2.79 | 1.32876 | 0.00000 | 0.00000 | ||
| 1016 | 2012.03.28 16:50 | close | 510 | 2.79 | 1.33069 | 0.00000 | 0.00000 | 541.26 | 1043834.42 |
| 1015 | 2012.03.28 14:49 | buy | 510 | 2.79 | 1.32875 | 0.00000 | 0.00000 | ||
| 977 | 2012.03.26 10:43 | close | 489 | 2.79 | 1.32378 | 0.00000 | 0.00000 | 800.73 | 1042981.58 |
| 973 | 2012.03.26 08:53 | buy | 489 | 2.79 | 1.32091 | 0.00000 | 0.00000 | ||
| 897 | 2012.03.20 14:21 | close | 449 | 2.79 | 1.32339 | 0.00000 | 0.00000 | 1425.69 | 1041056.86 |
| 894 | 2012.03.20 12:14 | buy | 449 | 2.79 | 1.31828 | 0.00000 | 0.00000 | ||
| 844 | 2012.03.15 02:51 | close | 424 | 2.79 | 1.30317 | 0.00000 | 0.00000 | 555.21 | 1038619.35 |
| 843 | 2012.03.15 01:23 | buy | 424 | 2.79 | 1.30118 | 0.00000 | 0.00000 | ||
| 813 | 2012.03.13 15:32 | close | 406 | 2.79 | 1.30970 | 0.00000 | 0.00000 | 55.80 | 1037969.35 |
| 807 | 2012.03.13 12:28 | buy | 406 | 2.79 | 1.30950 | 0.00000 | 0.00000 | ||
| 779 | 2012.03.12 09:21 | close | 388 | 2.79 | 1.31300 | 0.00000 | 0.00000 | -1850.61 | 1036128.93 |
| 771 | 2012.03.09 13:18 | buy | 388 | 2.79 | 1.31962 | 0.00000 | 0.00000 | ||
| 724 | 2012.03.07 16:22 | close | 364 | 2.79 | 1.31458 | 0.00000 | 0.00000 | 1007.19 | 1032046.41 |
| 723 | 2012.03.07 14:46 | buy | 364 | 2.79 | 1.31097 | 0.00000 | 0.00000 | ||
| 709 | 2012.03.07 01:45 | close | 352 | 2.79 | 1.31415 | 0.00000 | 0.00000 | -1247.97 | 1031860.90 |
| 699 | 2012.03.06 08:34 | buy | 352 | 2.79 | 1.31861 | 0.00000 | 0.00000 | ||
| 683 | 2012.03.05 13:32 | close | 337 | 2.79 | 1.32224 | 0.00000 | 0.00000 | -927.12 | 1028708.19 |
| 670 | 2012.03.02 09:02 | buy | 337 | 2.79 | 1.32555 | 0.00000 | 0.00000 | ||
| 633 | 2012.03.01 05:28 | close | 316 | 2.79 | 1.33515 | 0.00000 | 0.00000 | -108.53 | 1022582.31 |
| 627 | 2012.02.29 16:46 | buy | 316 | 2.79 | 1.33550 | 0.00000 | 0.00000 | ||
| 498 | 2012.02.21 14:35 | close | 251 | 2.79 | 1.32408 | 0.00000 | 0.00000 | 996.03 | 1017742.64 |
| 497 | 2012.02.21 11:59 | buy | 251 | 2.79 | 1.32051 | 0.00000 | 0.00000 | ||
| 475 | 2012.02.21 03:23 | close | 238 | 2.79 | 1.32754 | 0.00000 | 0.00000 | 1857.30 | 1016178.59 |
| 471 | 2012.02.20 23:35 | buy | 238 | 2.79 | 1.32087 | 0.00000 | 0.00000 | ||
| 437 | 2012.02.17 16:36 | close | 217 | 2.79 | 1.31496 | 0.00000 | 0.00000 | -322.47 | 1014921.15 |
| 430 | 2012.02.16 19:53 | sell | 217 | 2.79 | 1.31380 | 0.00000 | 0.00000 | ||
| 365 | 2012.02.14 13:26 | close | 183 | 2.79 | 1.31680 | 0.00000 | 0.00000 | 1040.67 | 1012063.29 |
| 362 | 2012.02.14 10:43 | sell | 183 | 2.79 | 1.32053 | 0.00000 | 0.00000 | ||
| 333 | 2012.02.13 12:19 | close | 167 | 2.79 | 1.32496 | 0.00000 | 0.00000 | 597.06 | 1010026.79 |
| 329 | 2012.02.13 08:41 | sell | 167 | 2.79 | 1.32710 | 0.00000 | 0.00000 | ||
| 315 | 2012.02.12 22:20 | close | 158 | 2.79 | 1.32050 | 0.00000 | 0.00000 | 669.60 | 1009611.11 |
| 312 | 2012.02.10 13:32 | buy | 158 | 2.79 | 1.31810 | 0.00000 | 0.00000 | ||
| 303 | 2012.02.10 09:20 | close | 152 | 2.79 | 1.32737 | 0.00000 | 0.00000 | 666.81 | 1008982.83 |
| 300 | 2012.02.10 08:11 | buy | 152 | 2.79 | 1.32498 | 0.00000 | 0.00000 | ||
| 264 | 2012.02.09 08:11 | close | 133 | 2.79 | 1.32832 | 0.00000 | 0.00000 | 474.30 | 1008125.73 |
| 261 | 2012.02.09 06:23 | sell | 133 | 2.79 | 1.33002 | 0.00000 | 0.00000 | ||
| 177 | 2011.12.09 13:00 | close | 89 | 2.79 | 1.33878 | 0.00000 | 0.00000 | 750.51 | 1004011.04 |
| 173 | 2011.12.09 11:20 | sell | 89 | 2.79 | 1.34147 | 0.00000 | 0.00000 | ||
| 799 | 2012.03.13 08:29 | close | 399 | 1.44 | 1.31480 | 0.00000 | 0.00000 | 278.52 | 1034963.35 |
| 794 | 2012.03.12 23:56 | sell | 399 | 1.44 | 1.31673 | 0.00000 | 0.00000 | ||
| 573 | 2012.02.27 12:32 | close | 284 | 1.44 | 1.33974 | 0.00000 | 0.00000 | -502.79 | 1020381.38 |
| 564 | 2012.02.23 20:28 | sell | 284 | 1.44 | 1.33624 | 0.00000 | 0.00000 | ||
| 549 | 2012.02.23 11:22 | close | 274 | 1.44 | 1.32990 | 0.00000 | 0.00000 | 237.60 | 1018379.74 |
| 544 | 2012.02.23 09:20 | sell | 274 | 1.44 | 1.33155 | 0.00000 | 0.00000 | ||
| 423 | 2012.02.16 14:37 | close | 212 | 1.44 | 1.30160 | 0.00000 | 0.00000 | 308.16 | 1013409.96 |
| 420 | 2012.02.16 08:51 | buy | 212 | 1.44 | 1.29946 | 0.00000 | 0.00000 | ||
| 381 | 2012.02.14 21:22 | close | 191 | 1.44 | 1.31180 | 0.00000 | 0.00000 | 442.08 | 1012739.96 |
| 377 | 2012.02.14 19:45 | buy | 191 | 1.44 | 1.30873 | 0.00000 | 0.00000 | ||
| 353 | 2012.02.14 08:32 | close | 174 | 1.44 | 1.31565 | 0.00000 | 0.00000 | -560.59 | 1011450.23 |
| 344 | 2012.02.13 20:51 | buy | 174 | 1.44 | 1.31953 | 0.00000 | 0.00000 | ||
| 221 | 2012.02.07 16:19 | close | 105 | 1.44 | 1.32547 | 0.00000 | 0.00000 | -279.50 | 1007797.27 |
| 205 | 2011.12.12 09:57 | buy | 105 | 1.44 | 1.32667 | 0.00000 | 0.00000 | ||
| 39 | 2011.12.04 22:33 | close | 19 | 1.44 | 1.34166 | 0.00000 | 0.00000 | 524.16 | 1000879.90 |
| 34 | 2011.12.02 16:28 | buy | 19 | 1.44 | 1.33802 | 0.00000 | 0.00000 | ||
| 1166 | 2012.04.10 17:35 | close | 583 | 0.93 | 1.30927 | 0.00000 | 0.00000 | 127.41 | 1046896.56 |
| 1162 | 2012.04.10 15:24 | buy | 583 | 0.93 | 1.30790 | 0.00000 | 0.00000 | ||
| 1156 | 2012.04.10 12:18 | close | 578 | 0.93 | 1.31065 | 0.00000 | 0.00000 | 208.32 | 1046758.43 |
| 1153 | 2012.04.10 07:38 | buy | 578 | 0.93 | 1.30841 | 0.00000 | 0.00000 | ||
| 1150 | 2012.04.10 07:07 | close | 573 | 0.93 | 1.31018 | 0.00000 | 0.00000 | 247.77 | 1046724.34 |
| 1142 | 2012.04.09 17:21 | sell | 573 | 0.93 | 1.31284 | 0.00000 | 0.00000 | ||
| 1135 | 2012.04.09 04:19 | close | 568 | 0.93 | 1.30594 | 0.00000 | 0.00000 | 138.57 | 1046322.16 |
| 1133 | 2012.04.09 01:19 | buy | 568 | 0.93 | 1.30445 | 0.00000 | 0.00000 | ||
| 1122 | 2012.04.05 14:04 | close | 559 | 0.93 | 1.30630 | 0.00000 | 0.00000 | -327.36 | 1046382.11 |
| 1115 | 2012.04.05 09:33 | buy | 559 | 0.93 | 1.30982 | 0.00000 | 0.00000 | ||
| 1108 | 2012.04.05 06:43 | close | 551 | 0.93 | 1.31577 | 0.00000 | 0.00000 | -375.63 | 1045814.66 |
| 1099 | 2012.04.04 02:02 | buy | 551 | 0.93 | 1.31977 | 0.00000 | 0.00000 | ||
| 1076 | 2012.04.02 15:28 | close | 537 | 0.93 | 1.33114 | 0.00000 | 0.00000 | -93.93 | 1044732.26 |
| 1070 | 2012.04.02 12:24 | buy | 537 | 0.93 | 1.33215 | 0.00000 | 0.00000 | ||
| 1064 | 2012.04.02 07:48 | close | 532 | 0.93 | 1.33570 | 0.00000 | 0.00000 | 147.87 | 1044156.63 |
| 1061 | 2012.04.02 01:15 | buy | 532 | 0.93 | 1.33411 | 0.00000 | 0.00000 | ||
| 1033 | 2012.03.29 18:13 | close | 518 | 0.93 | 1.32783 | 0.00000 | 0.00000 | 115.32 | 1043827.15 |
| 1032 | 2012.03.29 14:42 | buy | 518 | 0.93 | 1.32659 | 0.00000 | 0.00000 | ||
| 1018 | 2012.03.28 16:50 | close | 508 | 0.93 | 1.33069 | 0.00000 | 0.00000 | -13.95 | 1043823.02 |
| 1012 | 2012.03.28 13:14 | buy | 508 | 0.93 | 1.33084 | 0.00000 | 0.00000 | ||
| 1006 | 2012.03.28 07:52 | close | 503 | 0.93 | 1.33566 | 0.00000 | 0.00000 | 177.35 | 1043286.17 |
| 1002 | 2012.03.27 11:59 | buy | 503 | 0.93 | 1.33374 | 0.00000 | 0.00000 | ||
| 978 | 2012.03.26 10:43 | close | 487 | 0.93 | 1.32378 | 0.00000 | 0.00000 | -30.69 | 1042950.89 |
| 971 | 2012.03.26 07:44 | buy | 487 | 0.93 | 1.32411 | 0.00000 | 0.00000 | ||
| 957 | 2012.03.23 13:08 | close | 480 | 0.93 | 1.32515 | 0.00000 | 0.00000 | 155.31 | 1042070.60 |
| 956 | 2012.03.23 11:49 | buy | 480 | 0.93 | 1.32348 | 0.00000 | 0.00000 | ||
| 940 | 2012.03.22 15:55 | close | 470 | 0.93 | 1.31891 | 0.00000 | 0.00000 | 246.45 | 1041925.30 |
| 937 | 2012.03.22 08:50 | buy | 470 | 0.93 | 1.31626 | 0.00000 | 0.00000 | ||
| 920 | 2012.03.21 14:33 | close | 460 | 0.93 | 1.32431 | 0.00000 | 0.00000 | 148.80 | 1041564.10 |
| 916 | 2012.03.21 12:31 | buy | 460 | 0.93 | 1.32271 | 0.00000 | 0.00000 | ||
| 898 | 2012.03.20 14:21 | close | 448 | 0.93 | 1.32339 | 0.00000 | 0.00000 | 186.93 | 1041243.79 |
| 892 | 2012.03.20 08:26 | buy | 448 | 0.93 | 1.32138 | 0.00000 | 0.00000 | ||
| 872 | 2012.03.16 12:54 | close | 436 | 0.93 | 1.31238 | 0.00000 | 0.00000 | 579.39 | 1039299.37 |
| 868 | 2012.03.16 08:50 | buy | 436 | 0.93 | 1.30615 | 0.00000 | 0.00000 | ||
| 846 | 2012.03.15 02:51 | close | 422 | 0.93 | 1.30317 | 0.00000 | 0.00000 | 21.48 | 1038641.80 |
| 840 | 2012.03.14 15:25 | buy | 422 | 0.93 | 1.30290 | 0.00000 | 0.00000 | ||
| 834 | 2012.03.14 09:18 | close | 417 | 0.93 | 1.30660 | 0.00000 | 0.00000 | 261.33 | 1038066.10 |
| 830 | 2012.03.14 06:17 | buy | 417 | 0.93 | 1.30379 | 0.00000 | 0.00000 | ||
| 823 | 2012.03.13 21:14 | close | 413 | 0.93 | 1.30831 | 0.00000 | 0.00000 | 173.91 | 1037793.75 |
| 822 | 2012.03.13 19:45 | buy | 413 | 0.93 | 1.30644 | 0.00000 | 0.00000 | ||
| 814 | 2012.03.13 15:32 | close | 405 | 0.93 | 1.30970 | 0.00000 | 0.00000 | -200.88 | 1037768.47 |
| 806 | 2012.03.13 11:00 | buy | 405 | 0.93 | 1.31186 | 0.00000 | 0.00000 | ||
| 787 | 2012.03.12 13:37 | close | 394 | 0.93 | 1.31204 | 0.00000 | 0.00000 | 99.51 | 1034671.55 |
| 785 | 2012.03.12 12:48 | buy | 394 | 0.93 | 1.31097 | 0.00000 | 0.00000 | ||
| 780 | 2012.03.12 09:21 | close | 386 | 0.93 | 1.31300 | 0.00000 | 0.00000 | -993.52 | 1035135.41 |
| 768 | 2012.03.09 06:26 | buy | 386 | 0.93 | 1.32367 | 0.00000 | 0.00000 | ||
| 726 | 2012.03.07 16:22 | close | 362 | 0.93 | 1.31458 | 0.00000 | 0.00000 | 176.70 | 1032215.06 |
| 721 | 2012.03.07 12:53 | buy | 362 | 0.93 | 1.31268 | 0.00000 | 0.00000 | ||
| 710 | 2012.03.07 01:45 | close | 350 | 0.93 | 1.31415 | 0.00000 | 0.00000 | -575.95 | 1031284.95 |
| 696 | 2012.03.06 03:42 | buy | 350 | 0.93 | 1.32033 | 0.00000 | 0.00000 | ||
| 684 | 2012.03.05 13:32 | close | 336 | 0.93 | 1.32224 | 0.00000 | 0.00000 | -583.39 | 1028124.80 |
| 668 | 2012.03.02 07:33 | buy | 336 | 0.93 | 1.32850 | 0.00000 | 0.00000 | ||
| 651 | 2012.03.01 14:30 | close | 326 | 0.93 | 1.33066 | 0.00000 | 0.00000 | 126.48 | 1022376.92 |
| 649 | 2012.03.01 13:57 | buy | 326 | 0.93 | 1.32930 | 0.00000 | 0.00000 | ||
| 642 | 2012.03.01 09:00 | close | 321 | 0.93 | 1.33346 | 0.00000 | 0.00000 | 140.43 | 1022252.84 |
| 639 | 2012.03.01 07:41 | buy | 321 | 0.93 | 1.33195 | 0.00000 | 0.00000 | ||
| 634 | 2012.03.01 05:28 | close | 314 | 0.93 | 1.33515 | 0.00000 | 0.00000 | -197.07 | 1022385.25 |
| 625 | 2012.02.29 15:57 | buy | 314 | 0.93 | 1.33723 | 0.00000 | 0.00000 | ||
| 619 | 2012.02.29 15:01 | close | 310 | 0.93 | 1.34561 | 0.00000 | 0.00000 | 127.41 | 1020572.06 |
| 616 | 2012.02.29 10:51 | buy | 310 | 0.93 | 1.34424 | 0.00000 | 0.00000 | ||
| 584 | 2012.02.27 15:30 | close | 292 | 0.93 | 1.33958 | 0.00000 | 0.00000 | 194.37 | 1020082.38 |
| 580 | 2012.02.27 14:44 | buy | 292 | 0.93 | 1.33749 | 0.00000 | 0.00000 | ||
| 516 | 2012.02.22 06:00 | close | 258 | 0.93 | 1.32358 | 0.00000 | 0.00000 | 143.22 | 1017952.07 |
| 512 | 2012.02.22 01:39 | buy | 258 | 0.93 | 1.32204 | 0.00000 | 0.00000 | ||
| 500 | 2012.02.21 14:35 | close | 249 | 0.93 | 1.32408 | 0.00000 | 0.00000 | 82.77 | 1017822.71 |
| 495 | 2012.02.21 10:32 | buy | 249 | 0.93 | 1.32319 | 0.00000 | 0.00000 | ||
| 476 | 2012.02.21 03:23 | close | 236 | 0.93 | 1.32754 | 0.00000 | 0.00000 | 328.94 | 1016507.53 |
| 469 | 2012.02.20 21:11 | buy | 236 | 0.93 | 1.32399 | 0.00000 | 0.00000 | ||
| 450 | 2012.02.20 07:35 | close | 224 | 0.93 | 1.31992 | 0.00000 | 0.00000 | 239.40 | 1014221.10 |
| 444 | 2012.02.19 23:27 | sell | 224 | 0.93 | 1.32249 | 0.00000 | 0.00000 | ||
| 438 | 2012.02.17 16:36 | close | 216 | 0.93 | 1.31496 | 0.00000 | 0.00000 | -408.81 | 1014512.34 |
| 429 | 2012.02.16 17:16 | sell | 216 | 0.93 | 1.31056 | 0.00000 | 0.00000 | ||
| 396 | 2012.02.15 12:11 | close | 198 | 0.93 | 1.31491 | 0.00000 | 0.00000 | 160.89 | 1012961.65 |
| 393 | 2012.02.15 04:12 | sell | 198 | 0.93 | 1.31664 | 0.00000 | 0.00000 | ||
| 366 | 2012.02.14 13:26 | close | 182 | 0.93 | 1.31680 | 0.00000 | 0.00000 | 186.93 | 1012250.22 |
| 360 | 2012.02.14 10:10 | sell | 182 | 0.93 | 1.31881 | 0.00000 | 0.00000 | ||
| 334 | 2012.02.13 12:19 | close | 165 | 0.93 | 1.32496 | 0.00000 | 0.00000 | -37.20 | 1009989.59 |
| 327 | 2012.02.13 04:08 | sell | 165 | 0.93 | 1.32456 | 0.00000 | 0.00000 | ||
| 316 | 2012.02.12 22:20 | close | 157 | 0.93 | 1.32050 | 0.00000 | 0.00000 | -5.58 | 1009605.53 |
| 311 | 2012.02.10 12:29 | buy | 157 | 0.93 | 1.32056 | 0.00000 | 0.00000 | ||
| 304 | 2012.02.10 09:20 | close | 151 | 0.93 | 1.32737 | 0.00000 | 0.00000 | 36.27 | 1009019.10 |
| 298 | 2012.02.10 03:45 | buy | 151 | 0.93 | 1.32698 | 0.00000 | 0.00000 | ||
| 280 | 2012.02.09 13:28 | close | 140 | 0.93 | 1.32847 | 0.00000 | 0.00000 | 273.42 | 1008189.04 |
| 276 | 2012.02.09 12:07 | buy | 140 | 0.93 | 1.32553 | 0.00000 | 0.00000 | ||
| 265 | 2012.02.09 08:11 | close | 132 | 0.93 | 1.32832 | 0.00000 | 0.00000 | -86.49 | 1008039.24 |
| 260 | 2012.02.09 05:07 | sell | 132 | 0.93 | 1.32739 | 0.00000 | 0.00000 | ||
| 178 | 2011.12.09 13:00 | close | 88 | 0.93 | 1.33878 | 0.00000 | 0.00000 | -267.84 | 1003743.20 |
| 172 | 2011.12.09 10:32 | sell | 88 | 0.93 | 1.33590 | 0.00000 | 0.00000 | ||
| 155 | 2011.12.08 21:00 | close | 78 | 0.93 | 1.33399 | 0.00000 | 0.00000 | 161.82 | 1003173.18 |
| 152 | 2011.12.08 20:40 | sell | 78 | 0.93 | 1.33573 | 0.00000 | 0.00000 | ||
| 140 | 2011.12.08 14:27 | close | 70 | 0.93 | 1.33318 | 0.00000 | 0.00000 | 956.97 | 1002608.46 |
| 136 | 2011.12.08 13:47 | sell | 70 | 0.93 | 1.34347 | 0.00000 | 0.00000 | ||
| 118 | 2011.12.07 19:59 | close | 59 | 0.93 | 1.33995 | 0.00000 | 0.00000 | 184.14 | 1001638.25 |
| 115 | 2011.12.07 18:09 | sell | 59 | 0.93 | 1.34193 | 0.00000 | 0.00000 | ||
| 100 | 2011.12.07 10:08 | close | 50 | 0.93 | 1.34155 | 0.00000 | 0.00000 | 162.75 | 1001413.97 |
| 96 | 2011.12.07 06:33 | sell | 50 | 0.93 | 1.34330 | 0.00000 | 0.00000 | ||
| 60 | 2011.12.05 18:24 | close | 30 | 0.93 | 1.34510 | 0.00000 | 0.00000 | 157.17 | 1000963.71 |
| 56 | 2011.12.05 14:42 | sell | 30 | 0.93 | 1.34679 | 0.00000 | 0.00000 | ||
| 50 | 2011.12.05 11:26 | close | 25 | 0.93 | 1.34352 | 0.00000 | 0.00000 | 137.64 | 1000821.95 |
| 47 | 2011.12.05 10:07 | sell | 25 | 0.93 | 1.34500 | 0.00000 | 0.00000 | ||
| 24 | 2011.12.02 13:53 | close | 12 | 0.93 | 1.35005 | 0.00000 | 0.00000 | 242.73 | 1000446.59 |
| 20 | 2011.12.02 12:46 | sell | 12 | 0.93 | 1.35266 | 0.00000 | 0.00000 | ||
| 1045 | 2012.03.30 14:54 | close | 522 | 0.48 | 1.33224 | 0.00000 | 0.00000 | 118.56 | 1043965.44 |
| 1041 | 2012.03.30 01:13 | sell | 522 | 0.48 | 1.33471 | 0.00000 | 0.00000 | ||
| 991 | 2012.03.27 06:50 | close | 496 | 0.48 | 1.33403 | 0.00000 | 0.00000 | 90.44 | 1043007.46 |
| 989 | 2012.03.26 19:57 | sell | 496 | 0.48 | 1.33591 | 0.00000 | 0.00000 | ||
| 931 | 2012.03.22 02:57 | close | 466 | 0.48 | 1.32245 | 0.00000 | 0.00000 | 75.84 | 1041696.38 |
| 929 | 2012.03.22 01:49 | sell | 466 | 0.48 | 1.32403 | 0.00000 | 0.00000 | ||
| 864 | 2012.03.15 20:02 | close | 432 | 0.48 | 1.30870 | 0.00000 | 0.00000 | 96.00 | 1038775.39 |
| 860 | 2012.03.15 17:21 | sell | 432 | 0.48 | 1.31070 | 0.00000 | 0.00000 | ||
| 800 | 2012.03.13 08:29 | close | 398 | 0.48 | 1.31480 | 0.00000 | 0.00000 | -6.04 | 1034957.32 |
| 792 | 2012.03.12 16:23 | sell | 398 | 0.48 | 1.31467 | 0.00000 | 0.00000 | ||
| 662 | 2012.03.02 03:14 | close | 331 | 0.48 | 1.33097 | 0.00000 | 0.00000 | 75.36 | 1022437.26 |
| 658 | 2012.03.02 00:33 | sell | 331 | 0.48 | 1.33254 | 0.00000 | 0.00000 | ||
| 600 | 2012.02.28 15:23 | close | 299 | 0.48 | 1.34058 | 0.00000 | 0.00000 | 164.64 | 1020321.56 |
| 595 | 2012.02.28 06:13 | sell | 299 | 0.48 | 1.34401 | 0.00000 | 0.00000 | ||
| 574 | 2012.02.27 12:32 | close | 283 | 0.48 | 1.33974 | 0.00000 | 0.00000 | -313.52 | 1020067.86 |
| 563 | 2012.02.23 18:34 | sell | 283 | 0.48 | 1.33320 | 0.00000 | 0.00000 | ||
| 550 | 2012.02.23 11:22 | close | 273 | 0.48 | 1.32990 | 0.00000 | 0.00000 | -32.64 | 1018347.10 |
| 542 | 2012.02.23 08:31 | sell | 273 | 0.48 | 1.32922 | 0.00000 | 0.00000 | ||
| 466 | 2012.02.20 18:04 | close | 231 | 0.48 | 1.32444 | 0.00000 | 0.00000 | 108.48 | 1014396.57 |
| 458 | 2012.02.20 11:46 | sell | 231 | 0.48 | 1.32670 | 0.00000 | 0.00000 | ||
| 424 | 2012.02.16 14:37 | close | 210 | 0.48 | 1.30160 | 0.00000 | 0.00000 | -12.96 | 1013397.00 |
| 417 | 2012.02.16 02:39 | buy | 210 | 0.48 | 1.30187 | 0.00000 | 0.00000 | ||
| 411 | 2012.02.15 19:43 | close | 206 | 0.48 | 1.30694 | 0.00000 | 0.00000 | 75.84 | 1013094.06 |
| 408 | 2012.02.15 19:23 | buy | 206 | 0.48 | 1.30536 | 0.00000 | 0.00000 | ||
| 382 | 2012.02.14 21:22 | close | 189 | 0.48 | 1.31180 | 0.00000 | 0.00000 | 59.52 | 1012799.48 |
| 374 | 2012.02.14 18:23 | buy | 189 | 0.48 | 1.31056 | 0.00000 | 0.00000 | ||
| 354 | 2012.02.14 08:32 | close | 172 | 0.48 | 1.31565 | 0.00000 | 0.00000 | -272.78 | 1011177.45 |
| 341 | 2012.02.13 16:47 | buy | 172 | 0.48 | 1.32132 | 0.00000 | 0.00000 | ||
| 222 | 2012.02.07 16:19 | close | 103 | 0.48 | 1.32547 | 0.00000 | 0.00000 | -341.33 | 1007455.94 |
| 202 | 2011.12.12 07:33 | buy | 103 | 0.48 | 1.33184 | 0.00000 | 0.00000 | ||
| 188 | 2011.12.09 15:01 | close | 94 | 0.48 | 1.33646 | 0.00000 | 0.00000 | 163.68 | 1003674.70 |
| 185 | 2011.12.09 14:12 | buy | 94 | 0.48 | 1.33305 | 0.00000 | 0.00000 | ||
| 166 | 2011.12.09 08:36 | close | 83 | 0.48 | 1.33190 | 0.00000 | 0.00000 | 121.92 | 1003269.09 |
| 162 | 2011.12.09 07:20 | buy | 83 | 0.48 | 1.32936 | 0.00000 | 0.00000 | ||
| 111 | 2011.12.07 16:16 | close | 55 | 0.48 | 1.33884 | 0.00000 | 0.00000 | 63.84 | 1001475.84 |
| 107 | 2011.12.07 12:15 | buy | 55 | 0.48 | 1.33751 | 0.00000 | 0.00000 | ||
| 76 | 2011.12.06 08:42 | close | 38 | 0.48 | 1.33715 | 0.00000 | 0.00000 | 117.12 | 1001112.26 |
| 72 | 2011.12.06 07:36 | buy | 38 | 0.48 | 1.33471 | 0.00000 | 0.00000 | ||
| 40 | 2011.12.04 22:33 | close | 18 | 0.48 | 1.34166 | 0.00000 | 0.00000 | -81.60 | 1000798.30 |
| 32 | 2011.12.02 15:54 | buy | 18 | 0.48 | 1.34336 | 0.00000 | 0.00000 | ||
| 1185 | 2012.04.11 08:41 | close | 592 | 0.31 | 1.31192 | 0.00000 | 0.00000 | 49.60 | 1047020.88 |
| 1182 | 2012.04.11 08:07 | buy | 592 | 0.31 | 1.31032 | 0.00000 | 0.00000 | ||
| 1172 | 2012.04.11 05:33 | close | 587 | 0.31 | 1.30988 | 0.00000 | 0.00000 | 52.61 | 1046923.97 |
| 1171 | 2012.04.10 18:48 | buy | 587 | 0.31 | 1.30817 | 0.00000 | 0.00000 | ||
| 1167 | 2012.04.10 17:35 | close | 582 | 0.31 | 1.30927 | 0.00000 | 0.00000 | -9.30 | 1046887.26 |
| 1161 | 2012.04.10 13:40 | buy | 582 | 0.31 | 1.30957 | 0.00000 | 0.00000 | ||
| 1157 | 2012.04.10 12:18 | close | 577 | 0.31 | 1.31065 | 0.00000 | 0.00000 | 14.57 | 1046773.00 |
| 1149 | 2012.04.10 07:07 | buy | 577 | 0.31 | 1.31018 | 0.00000 | 0.00000 | ||
| 1146 | 2012.04.10 02:07 | close | 575 | 0.31 | 1.31381 | 0.00000 | 0.00000 | 91.67 | 1046461.40 |
| 1145 | 2012.04.09 21:02 | buy | 575 | 0.31 | 1.31084 | 0.00000 | 0.00000 | ||
| 1151 | 2012.04.10 07:07 | close | 570 | 0.31 | 1.31018 | 0.00000 | 0.00000 | -113.02 | 1046611.32 |
| 1138 | 2012.04.09 04:58 | sell | 570 | 0.31 | 1.30653 | 0.00000 | 0.00000 | ||
| 1136 | 2012.04.09 04:19 | close | 567 | 0.31 | 1.30594 | 0.00000 | 0.00000 | -18.60 | 1046303.56 |
| 1132 | 2012.04.09 00:39 | buy | 567 | 0.31 | 1.30654 | 0.00000 | 0.00000 | ||
| 1123 | 2012.04.05 14:04 | close | 558 | 0.31 | 1.30630 | 0.00000 | 0.00000 | -174.84 | 1046207.27 |
| 1114 | 2012.04.05 09:02 | buy | 558 | 0.31 | 1.31194 | 0.00000 | 0.00000 | ||
| 1109 | 2012.04.05 06:43 | close | 550 | 0.31 | 1.31577 | 0.00000 | 0.00000 | -240.93 | 1045573.73 |
| 1098 | 2012.04.03 18:47 | buy | 550 | 0.31 | 1.32349 | 0.00000 | 0.00000 | ||
| 1095 | 2012.04.03 15:02 | close | 547 | 0.31 | 1.33367 | 0.00000 | 0.00000 | 53.32 | 1044733.70 |
| 1092 | 2012.04.03 11:41 | buy | 547 | 0.31 | 1.33195 | 0.00000 | 0.00000 | ||
| 1077 | 2012.04.02 15:28 | close | 536 | 0.31 | 1.33114 | 0.00000 | 0.00000 | -110.67 | 1044621.59 |
| 1069 | 2012.04.02 09:23 | buy | 536 | 0.31 | 1.33471 | 0.00000 | 0.00000 | ||
| 1065 | 2012.04.02 07:48 | close | 531 | 0.31 | 1.33570 | 0.00000 | 0.00000 | 5.27 | 1044161.90 |
| 1058 | 2012.04.02 00:14 | buy | 531 | 0.31 | 1.33553 | 0.00000 | 0.00000 | ||
| 1051 | 2012.03.30 16:33 | close | 525 | 0.31 | 1.33409 | 0.00000 | 0.00000 | 57.35 | 1043961.78 |
| 1048 | 2012.03.30 14:54 | buy | 525 | 0.31 | 1.33224 | 0.00000 | 0.00000 | ||
| 1035 | 2012.03.29 18:13 | close | 516 | 0.31 | 1.32783 | 0.00000 | 0.00000 | -9.92 | 1043820.58 |
| 1030 | 2012.03.29 10:03 | buy | 516 | 0.31 | 1.32815 | 0.00000 | 0.00000 | ||
| 1019 | 2012.03.28 16:50 | close | 507 | 0.31 | 1.33069 | 0.00000 | 0.00000 | -119.97 | 1043703.05 |
| 1011 | 2012.03.28 10:11 | buy | 507 | 0.31 | 1.33456 | 0.00000 | 0.00000 | ||
| 1007 | 2012.03.28 07:52 | close | 501 | 0.31 | 1.33566 | 0.00000 | 0.00000 | -1.33 | 1043284.84 |
| 1000 | 2012.03.27 10:18 | buy | 501 | 0.31 | 1.33569 | 0.00000 | 0.00000 | ||
| 997 | 2012.03.27 09:26 | close | 498 | 0.31 | 1.33740 | 0.00000 | 0.00000 | 106.95 | 1043073.35 |
| 994 | 2012.03.27 06:53 | buy | 498 | 0.31 | 1.33395 | 0.00000 | 0.00000 | ||
| 979 | 2012.03.26 10:43 | close | 486 | 0.31 | 1.32378 | 0.00000 | 0.00000 | -57.04 | 1042893.85 |
| 969 | 2012.03.26 05:03 | buy | 486 | 0.31 | 1.32562 | 0.00000 | 0.00000 | ||
| 965 | 2012.03.23 15:02 | close | 482 | 0.31 | 1.32691 | 0.00000 | 0.00000 | 95.48 | 1042141.63 |
| 962 | 2012.03.23 13:38 | buy | 482 | 0.31 | 1.32383 | 0.00000 | 0.00000 | ||
| 959 | 2012.03.23 13:08 | close | 478 | 0.31 | 1.32515 | 0.00000 | 0.00000 | 0.00 | 1042072.40 |
| 952 | 2012.03.23 10:29 | buy | 478 | 0.31 | 1.32515 | 0.00000 | 0.00000 | ||
| 941 | 2012.03.22 15:55 | close | 469 | 0.31 | 1.31891 | 0.00000 | 0.00000 | -44.64 | 1041880.66 |
| 935 | 2012.03.22 08:27 | buy | 469 | 0.31 | 1.32035 | 0.00000 | 0.00000 | ||
| 927 | 2012.03.22 00:41 | close | 463 | 0.31 | 1.32295 | 0.00000 | 0.00000 | 95.82 | 1041635.83 |
| 924 | 2012.03.21 15:14 | buy | 463 | 0.31 | 1.31982 | 0.00000 | 0.00000 | ||
| 921 | 2012.03.21 14:33 | close | 459 | 0.31 | 1.32431 | 0.00000 | 0.00000 | 0.00 | 1041564.10 |
| 915 | 2012.03.21 11:33 | buy | 459 | 0.31 | 1.32431 | 0.00000 | 0.00000 | ||
| 911 | 2012.03.21 01:15 | close | 455 | 0.31 | 1.32653 | 0.00000 | 0.00000 | 128.87 | 1041370.18 |
| 908 | 2012.03.20 19:31 | buy | 455 | 0.31 | 1.32236 | 0.00000 | 0.00000 | ||
| 904 | 2012.03.20 17:17 | close | 453 | 0.31 | 1.32350 | 0.00000 | 0.00000 | 38.44 | 1041258.25 |
| 903 | 2012.03.20 16:16 | buy | 453 | 0.31 | 1.32226 | 0.00000 | 0.00000 | ||
| 899 | 2012.03.20 14:21 | close | 446 | 0.31 | 1.32339 | 0.00000 | 0.00000 | -8.15 | 1041235.64 |
| 890 | 2012.03.19 22:53 | buy | 446 | 0.31 | 1.32364 | 0.00000 | 0.00000 | ||
| 882 | 2012.03.19 15:05 | close | 442 | 0.31 | 1.32013 | 0.00000 | 0.00000 | 135.16 | 1039592.98 |
| 881 | 2012.03.19 08:13 | buy | 442 | 0.31 | 1.31577 | 0.00000 | 0.00000 | ||
| 873 | 2012.03.16 12:54 | close | 434 | 0.31 | 1.31238 | 0.00000 | 0.00000 | 113.68 | 1039413.05 |
| 863 | 2012.03.15 20:02 | buy | 434 | 0.31 | 1.30870 | 0.00000 | 0.00000 | ||
| 852 | 2012.03.15 06:46 | close | 427 | 0.31 | 1.30450 | 0.00000 | 0.00000 | 72.54 | 1038606.59 |
| 851 | 2012.03.15 05:48 | buy | 427 | 0.31 | 1.30216 | 0.00000 | 0.00000 | ||
| 847 | 2012.03.15 02:51 | close | 421 | 0.31 | 1.30317 | 0.00000 | 0.00000 | -70.96 | 1038570.84 |
| 839 | 2012.03.14 12:41 | buy | 421 | 0.31 | 1.30542 | 0.00000 | 0.00000 | ||
| 835 | 2012.03.14 09:18 | close | 416 | 0.31 | 1.30660 | 0.00000 | 0.00000 | -5.58 | 1038060.52 |
| 829 | 2012.03.14 00:38 | buy | 416 | 0.31 | 1.30678 | 0.00000 | 0.00000 | ||
| 825 | 2012.03.13 21:14 | close | 411 | 0.31 | 1.30831 | 0.00000 | 0.00000 | 13.95 | 1037806.80 |
| 819 | 2012.03.13 18:44 | buy | 411 | 0.31 | 1.30786 | 0.00000 | 0.00000 | ||
| 815 | 2012.03.13 15:32 | close | 403 | 0.31 | 1.30970 | 0.00000 | 0.00000 | -114.08 | 1037654.39 |
| 804 | 2012.03.13 09:04 | buy | 403 | 0.31 | 1.31338 | 0.00000 | 0.00000 | ||
| 788 | 2012.03.12 13:37 | close | 393 | 0.31 | 1.31204 | 0.00000 | 0.00000 | -6.82 | 1034664.73 |
| 784 | 2012.03.12 10:38 | buy | 393 | 0.31 | 1.31226 | 0.00000 | 0.00000 | ||
| 781 | 2012.03.12 09:21 | close | 384 | 0.31 | 1.31300 | 0.00000 | 0.00000 | -416.11 | 1034719.30 |
| 766 | 2012.03.09 00:55 | buy | 384 | 0.31 | 1.32641 | 0.00000 | 0.00000 | ||
| 760 | 2012.03.08 20:02 | close | 381 | 0.31 | 1.32675 | 0.00000 | 0.00000 | 31.93 | 1032552.44 |
| 759 | 2012.03.08 19:20 | buy | 381 | 0.31 | 1.32572 | 0.00000 | 0.00000 | ||
| 755 | 2012.03.08 16:14 | close | 377 | 0.31 | 1.32645 | 0.00000 | 0.00000 | 81.84 | 1032503.91 |
| 750 | 2012.03.08 14:27 | buy | 377 | 0.31 | 1.32381 | 0.00000 | 0.00000 | ||
| 739 | 2012.03.08 03:59 | close | 369 | 0.31 | 1.31704 | 0.00000 | 0.00000 | 84.94 | 1032336.00 |
| 736 | 2012.03.08 00:16 | buy | 369 | 0.31 | 1.31430 | 0.00000 | 0.00000 | ||
| 732 | 2012.03.07 21:34 | close | 367 | 0.31 | 1.31507 | 0.00000 | 0.00000 | 45.88 | 1032260.21 |
| 731 | 2012.03.07 18:54 | buy | 367 | 0.31 | 1.31359 | 0.00000 | 0.00000 | ||
| 727 | 2012.03.07 16:22 | close | 361 | 0.31 | 1.31458 | 0.00000 | 0.00000 | 11.47 | 1032226.53 |
| 720 | 2012.03.07 11:15 | buy | 361 | 0.31 | 1.31421 | 0.00000 | 0.00000 | ||
| 716 | 2012.03.07 10:41 | close | 359 | 0.31 | 1.31567 | 0.00000 | 0.00000 | 83.70 | 1031031.07 |
| 715 | 2012.03.07 08:51 | buy | 359 | 0.31 | 1.31297 | 0.00000 | 0.00000 | ||
| 711 | 2012.03.07 01:45 | close | 349 | 0.31 | 1.31415 | 0.00000 | 0.00000 | -249.12 | 1031035.83 |
| 695 | 2012.03.05 19:23 | buy | 349 | 0.31 | 1.32216 | 0.00000 | 0.00000 | ||
| 690 | 2012.03.05 16:01 | close | 346 | 0.31 | 1.32277 | 0.00000 | 0.00000 | 59.21 | 1027855.20 |
| 689 | 2012.03.05 15:26 | buy | 346 | 0.31 | 1.32086 | 0.00000 | 0.00000 | ||
| 685 | 2012.03.05 13:32 | close | 334 | 0.31 | 1.32224 | 0.00000 | 0.00000 | -241.58 | 1027883.22 |
| 666 | 2012.03.02 04:47 | buy | 334 | 0.31 | 1.33002 | 0.00000 | 0.00000 | ||
| 652 | 2012.03.01 14:30 | close | 325 | 0.31 | 1.33066 | 0.00000 | 0.00000 | -12.09 | 1022364.83 |
| 647 | 2012.03.01 12:53 | buy | 325 | 0.31 | 1.33105 | 0.00000 | 0.00000 | ||
| 643 | 2012.03.01 09:00 | close | 320 | 0.31 | 1.33346 | 0.00000 | 0.00000 | -7.75 | 1022245.09 |
| 638 | 2012.03.01 07:11 | buy | 320 | 0.31 | 1.33371 | 0.00000 | 0.00000 | ||
| 635 | 2012.03.01 05:28 | close | 313 | 0.31 | 1.33515 | 0.00000 | 0.00000 | -176.05 | 1022209.20 |
| 623 | 2012.02.29 15:25 | buy | 313 | 0.31 | 1.34079 | 0.00000 | 0.00000 | ||
| 620 | 2012.02.29 15:01 | close | 308 | 0.31 | 1.34561 | 0.00000 | 0.00000 | -22.32 | 1020549.74 |
| 612 | 2012.02.29 08:05 | buy | 308 | 0.31 | 1.34633 | 0.00000 | 0.00000 | ||
| 585 | 2012.02.27 15:30 | close | 291 | 0.31 | 1.33958 | 0.00000 | 0.00000 | 28.83 | 1020111.21 |
| 579 | 2012.02.27 13:55 | buy | 291 | 0.31 | 1.33865 | 0.00000 | 0.00000 | ||
| 556 | 2012.02.23 15:42 | close | 279 | 0.31 | 1.32980 | 0.00000 | 0.00000 | 56.73 | 1018345.04 |
| 555 | 2012.02.23 14:53 | buy | 279 | 0.31 | 1.32797 | 0.00000 | 0.00000 | ||
| 535 | 2012.02.23 03:21 | close | 267 | 0.31 | 1.32565 | 0.00000 | 0.00000 | 46.22 | 1018099.93 |
| 532 | 2012.02.22 16:53 | buy | 267 | 0.31 | 1.32412 | 0.00000 | 0.00000 | ||
| 529 | 2012.02.22 16:19 | close | 264 | 0.31 | 1.32517 | 0.00000 | 0.00000 | 72.54 | 1018052.95 |
| 526 | 2012.02.22 13:29 | buy | 264 | 0.31 | 1.32283 | 0.00000 | 0.00000 | ||
| 522 | 2012.02.22 12:53 | close | 262 | 0.31 | 1.32433 | 0.00000 | 0.00000 | 61.38 | 1017985.81 |
| 521 | 2012.02.22 09:19 | buy | 262 | 0.31 | 1.32235 | 0.00000 | 0.00000 | ||
| 517 | 2012.02.22 06:00 | close | 257 | 0.31 | 1.32358 | 0.00000 | 0.00000 | -3.81 | 1017948.26 |
| 511 | 2012.02.21 20:28 | buy | 257 | 0.31 | 1.32369 | 0.00000 | 0.00000 | ||
| 507 | 2012.02.21 15:45 | close | 253 | 0.31 | 1.32578 | 0.00000 | 0.00000 | 86.49 | 1017777.38 |
| 504 | 2012.02.21 15:04 | buy | 253 | 0.31 | 1.32299 | 0.00000 | 0.00000 | ||
| 501 | 2012.02.21 14:35 | close | 248 | 0.31 | 1.32408 | 0.00000 | 0.00000 | -81.22 | 1017741.49 |
| 494 | 2012.02.21 09:41 | buy | 248 | 0.31 | 1.32670 | 0.00000 | 0.00000 | ||
| 491 | 2012.02.21 09:17 | close | 245 | 0.31 | 1.32776 | 0.00000 | 0.00000 | 100.13 | 1016745.31 |
| 487 | 2012.02.21 07:44 | buy | 245 | 0.31 | 1.32453 | 0.00000 | 0.00000 | ||
| 482 | 2012.02.21 06:38 | close | 242 | 0.31 | 1.32745 | 0.00000 | 0.00000 | 49.29 | 1016641.13 |
| 481 | 2012.02.21 04:09 | buy | 242 | 0.31 | 1.32586 | 0.00000 | 0.00000 | ||
| 477 | 2012.02.21 03:23 | close | 235 | 0.31 | 1.32754 | 0.00000 | 0.00000 | 72.14 | 1016579.67 |
| 465 | 2012.02.20 17:09 | buy | 235 | 0.31 | 1.32520 | 0.00000 | 0.00000 | ||
| 462 | 2012.02.20 16:03 | close | 233 | 0.31 | 1.32625 | 0.00000 | 0.00000 | 50.84 | 1014288.29 |
| 461 | 2012.02.20 15:05 | buy | 233 | 0.31 | 1.32461 | 0.00000 | 0.00000 | ||
| 448 | 2012.02.20 07:35 | close | 226 | 0.31 | 1.31974 | 0.00000 | 0.00000 | -44.95 | 1014005.30 |
| 447 | 2012.02.20 00:35 | buy | 226 | 0.31 | 1.32119 | 0.00000 | 0.00000 | ||
| 451 | 2012.02.20 07:35 | close | 222 | 0.31 | 1.31992 | 0.00000 | 0.00000 | -3.59 | 1014217.51 |
| 442 | 2012.02.19 22:30 | sell | 222 | 0.31 | 1.31980 | 0.00000 | 0.00000 | ||
| 439 | 2012.02.17 16:36 | close | 215 | 0.31 | 1.31496 | 0.00000 | 0.00000 | -361.33 | 1014151.01 |
| 428 | 2012.02.16 15:13 | sell | 215 | 0.31 | 1.30330 | 0.00000 | 0.00000 | ||
| 397 | 2012.02.15 12:11 | close | 197 | 0.31 | 1.31491 | 0.00000 | 0.00000 | 0.62 | 1012962.27 |
| 391 | 2012.02.15 02:48 | sell | 197 | 0.31 | 1.31493 | 0.00000 | 0.00000 | ||
| 388 | 2012.02.15 02:02 | close | 194 | 0.31 | 1.31163 | 0.00000 | 0.00000 | 39.81 | 1012784.37 |
| 386 | 2012.02.14 23:24 | sell | 194 | 0.31 | 1.31291 | 0.00000 | 0.00000 | ||
| 367 | 2012.02.14 13:26 | close | 180 | 0.31 | 1.31680 | 0.00000 | 0.00000 | -1.24 | 1012248.98 |
| 358 | 2012.02.14 08:53 | sell | 180 | 0.31 | 1.31676 | 0.00000 | 0.00000 | ||
| 335 | 2012.02.13 12:19 | close | 164 | 0.31 | 1.32496 | 0.00000 | 0.00000 | -64.17 | 1009925.42 |
| 326 | 2012.02.13 02:09 | sell | 164 | 0.31 | 1.32289 | 0.00000 | 0.00000 | ||
| 323 | 2012.02.13 00:52 | close | 161 | 0.31 | 1.32156 | 0.00000 | 0.00000 | 64.92 | 1009441.24 |
| 320 | 2012.02.12 22:49 | sell | 161 | 0.31 | 1.32365 | 0.00000 | 0.00000 | ||
| 317 | 2012.02.12 22:20 | close | 156 | 0.31 | 1.32050 | 0.00000 | 0.00000 | -150.35 | 1009455.18 |
| 309 | 2012.02.10 10:23 | buy | 156 | 0.31 | 1.32535 | 0.00000 | 0.00000 | ||
| 305 | 2012.02.10 09:20 | close | 149 | 0.31 | 1.32737 | 0.00000 | 0.00000 | -47.21 | 1008971.89 |
| 296 | 2012.02.09 19:00 | buy | 149 | 0.31 | 1.32888 | 0.00000 | 0.00000 | ||
| 292 | 2012.02.09 16:18 | close | 147 | 0.31 | 1.32993 | 0.00000 | 0.00000 | 42.16 | 1008316.10 |
| 291 | 2012.02.09 15:40 | buy | 147 | 0.31 | 1.32857 | 0.00000 | 0.00000 | ||
| 287 | 2012.02.09 14:33 | close | 143 | 0.31 | 1.32987 | 0.00000 | 0.00000 | 80.91 | 1008261.94 |
| 284 | 2012.02.09 13:42 | buy | 143 | 0.31 | 1.32726 | 0.00000 | 0.00000 | ||
| 281 | 2012.02.09 13:28 | close | 138 | 0.31 | 1.32847 | 0.00000 | 0.00000 | 18.29 | 1008207.33 |
| 274 | 2012.02.09 10:09 | buy | 138 | 0.31 | 1.32788 | 0.00000 | 0.00000 | ||
| 271 | 2012.02.09 08:52 | close | 135 | 0.31 | 1.32980 | 0.00000 | 0.00000 | 47.43 | 1007917.72 |
| 268 | 2012.02.09 08:14 | buy | 135 | 0.31 | 1.32827 | 0.00000 | 0.00000 | ||
| 266 | 2012.02.09 08:11 | close | 130 | 0.31 | 1.32832 | 0.00000 | 0.00000 | -112.22 | 1007927.02 |
| 258 | 2012.02.09 00:04 | sell | 130 | 0.31 | 1.32470 | 0.00000 | 0.00000 | ||
| 254 | 2012.02.08 23:20 | close | 128 | 0.31 | 1.32340 | 0.00000 | 0.00000 | 107.57 | 1007612.08 |
| 253 | 2012.02.08 17:32 | sell | 128 | 0.31 | 1.32687 | 0.00000 | 0.00000 | ||
| 248 | 2012.02.08 15:50 | close | 125 | 0.31 | 1.32510 | 0.00000 | 0.00000 | 76.26 | 1007498.31 |
| 247 | 2012.02.08 15:24 | sell | 125 | 0.31 | 1.32756 | 0.00000 | 0.00000 | ||
| 243 | 2012.02.08 14:12 | close | 121 | 0.31 | 1.32599 | 0.00000 | 0.00000 | 56.42 | 1007418.45 |
| 240 | 2012.02.08 12:03 | sell | 121 | 0.31 | 1.32781 | 0.00000 | 0.00000 | ||
| 234 | 2012.02.08 10:12 | close | 117 | 0.31 | 1.32651 | 0.00000 | 0.00000 | 40.92 | 1007332.92 |
| 232 | 2012.02.08 08:21 | sell | 117 | 0.31 | 1.32783 | 0.00000 | 0.00000 | ||
| 228 | 2012.02.08 07:54 | close | 115 | 0.31 | 1.32649 | 0.00000 | 0.00000 | 44.64 | 1007294.77 |
| 227 | 2012.02.08 06:38 | sell | 115 | 0.31 | 1.32793 | 0.00000 | 0.00000 | ||
| 194 | 2011.12.11 22:41 | close | 98 | 0.31 | 1.33664 | 0.00000 | 0.00000 | 43.09 | 1003717.54 |
| 193 | 2011.12.11 22:00 | sell | 98 | 0.31 | 1.33803 | 0.00000 | 0.00000 | ||
| 179 | 2011.12.09 13:00 | close | 86 | 0.31 | 1.33878 | 0.00000 | 0.00000 | -160.58 | 1003582.62 |
| 170 | 2011.12.09 09:24 | sell | 86 | 0.31 | 1.33360 | 0.00000 | 0.00000 | ||
| 156 | 2011.12.08 21:00 | close | 76 | 0.31 | 1.33399 | 0.00000 | 0.00000 | -46.81 | 1003126.37 |
| 150 | 2011.12.08 17:22 | sell | 76 | 0.31 | 1.33248 | 0.00000 | 0.00000 | ||
| 141 | 2011.12.08 14:27 | close | 69 | 0.31 | 1.33318 | 0.00000 | 0.00000 | 260.71 | 1002869.17 |
| 135 | 2011.12.08 13:32 | sell | 69 | 0.31 | 1.34159 | 0.00000 | 0.00000 | ||
| 131 | 2011.12.08 09:20 | close | 65 | 0.31 | 1.34024 | 0.00000 | 0.00000 | 51.15 | 1001684.64 |
| 128 | 2011.12.08 07:43 | sell | 65 | 0.31 | 1.34189 | 0.00000 | 0.00000 | ||
| 125 | 2011.12.08 00:12 | close | 62 | 0.31 | 1.34007 | 0.00000 | 0.00000 | 51.54 | 1001642.82 |
| 122 | 2011.12.07 20:58 | sell | 62 | 0.31 | 1.34172 | 0.00000 | 0.00000 | ||
| 119 | 2011.12.07 19:59 | close | 58 | 0.31 | 1.33995 | 0.00000 | 0.00000 | -21.08 | 1001617.17 |
| 114 | 2011.12.07 17:20 | sell | 58 | 0.31 | 1.33927 | 0.00000 | 0.00000 | ||
| 101 | 2011.12.07 10:08 | close | 48 | 0.31 | 1.34155 | 0.00000 | 0.00000 | -16.61 | 1001397.36 |
| 94 | 2011.12.06 19:59 | sell | 48 | 0.31 | 1.34101 | 0.00000 | 0.00000 | ||
| 90 | 2011.12.06 19:16 | close | 46 | 0.31 | 1.33860 | 0.00000 | 0.00000 | 41.23 | 1001236.63 |
| 89 | 2011.12.06 17:46 | sell | 46 | 0.31 | 1.33993 | 0.00000 | 0.00000 | ||
| 85 | 2011.12.06 13:41 | close | 42 | 0.31 | 1.33825 | 0.00000 | 0.00000 | 88.97 | 1001206.40 |
| 81 | 2011.12.06 11:11 | sell | 42 | 0.31 | 1.34112 | 0.00000 | 0.00000 | ||
| 61 | 2011.12.05 18:24 | close | 29 | 0.31 | 1.34510 | 0.00000 | 0.00000 | -14.26 | 1000949.45 |
| 55 | 2011.12.05 12:39 | sell | 29 | 0.31 | 1.34464 | 0.00000 | 0.00000 | ||
| 51 | 2011.12.05 11:26 | close | 24 | 0.31 | 1.34352 | 0.00000 | 0.00000 | -11.16 | 1000810.79 |
| 45 | 2011.12.05 07:38 | sell | 24 | 0.31 | 1.34316 | 0.00000 | 0.00000 | ||
| 37 | 2011.12.04 22:33 | close | 21 | 0.31 | 1.34184 | 0.00000 | 0.00000 | -43.40 | 1000386.64 |
| 36 | 2011.12.02 20:07 | sell | 21 | 0.31 | 1.34044 | 0.00000 | 0.00000 | ||
| 25 | 2011.12.02 13:53 | close | 11 | 0.31 | 1.35005 | 0.00000 | 0.00000 | -55.49 | 1000391.10 |
| 19 | 2011.12.02 09:34 | sell | 11 | 0.31 | 1.34826 | 0.00000 | 0.00000 | ||
| 4 | 2011.12.01 08:07 | close | 2 | 0.31 | 1.34458 | 0.00000 | 0.00000 | 53.63 | 1000053.63 |
| 2 | 2011.12.01 05:03 | sell | 2 | 0.31 | 1.34631 | 0.00000 | 0.00000 | ||
| 1190 | 2012.04.11 10:16 | sell | 596 | 0.16 | 1.31418 | 0.00000 | 0.00000 | ||
| 1180 | 2012.04.11 08:07 | close | 590 | 0.16 | 1.31032 | 0.00000 | 0.00000 | 28.32 | 1046976.18 |
| 1178 | 2012.04.11 07:19 | sell | 590 | 0.16 | 1.31209 | 0.00000 | 0.00000 | ||
| 1130 | 2012.04.09 00:39 | close | 565 | 0.16 | 1.30654 | 0.00000 | 0.00000 | 35.91 | 1046180.95 |
| 1128 | 2012.04.06 12:49 | sell | 565 | 0.16 | 1.30878 | 0.00000 | 0.00000 | ||
| 1112 | 2012.04.05 07:42 | close | 556 | 0.16 | 1.31386 | 0.00000 | 0.00000 | 25.60 | 1045418.01 |
| 1105 | 2012.04.05 03:05 | sell | 556 | 0.16 | 1.31546 | 0.00000 | 0.00000 | ||
| 1090 | 2012.04.03 11:41 | close | 545 | 0.16 | 1.33195 | 0.00000 | 0.00000 | 43.84 | 1044680.96 |
| 1088 | 2012.04.03 01:16 | sell | 545 | 0.16 | 1.33469 | 0.00000 | 0.00000 | ||
| 1084 | 2012.04.02 22:08 | close | 542 | 0.16 | 1.33177 | 0.00000 | 0.00000 | 24.16 | 1044618.35 |
| 1082 | 2012.04.02 16:46 | sell | 542 | 0.16 | 1.33328 | 0.00000 | 0.00000 | ||
| 1059 | 2012.04.02 00:14 | close | 529 | 0.16 | 1.33553 | 0.00000 | 0.00000 | 27.11 | 1044013.69 |
| 1056 | 2012.04.01 23:00 | sell | 529 | 0.16 | 1.33722 | 0.00000 | 0.00000 | ||
| 1046 | 2012.03.30 14:54 | close | 521 | 0.16 | 1.33224 | 0.00000 | 0.00000 | -35.13 | 1043930.31 |
| 1040 | 2012.03.29 21:01 | sell | 521 | 0.16 | 1.33004 | 0.00000 | 0.00000 | ||
| 1027 | 2012.03.29 09:35 | close | 513 | 0.16 | 1.32937 | 0.00000 | 0.00000 | 61.76 | 1043701.42 |
| 1024 | 2012.03.29 06:28 | sell | 513 | 0.16 | 1.33323 | 0.00000 | 0.00000 | ||
| 992 | 2012.03.27 06:50 | close | 495 | 0.16 | 1.33403 | 0.00000 | 0.00000 | -14.33 | 1042993.13 |
| 988 | 2012.03.26 16:35 | sell | 495 | 0.16 | 1.33313 | 0.00000 | 0.00000 | ||
| 953 | 2012.03.23 10:29 | close | 476 | 0.16 | 1.32515 | 0.00000 | 0.00000 | 28.64 | 1041917.89 |
| 950 | 2012.03.23 08:51 | sell | 476 | 0.16 | 1.32694 | 0.00000 | 0.00000 | ||
| 932 | 2012.03.22 02:57 | close | 465 | 0.16 | 1.32245 | 0.00000 | 0.00000 | -14.04 | 1041682.34 |
| 926 | 2012.03.21 21:00 | sell | 465 | 0.16 | 1.32156 | 0.00000 | 0.00000 | ||
| 865 | 2012.03.15 20:02 | close | 430 | 0.16 | 1.30870 | 0.00000 | 0.00000 | -24.16 | 1038751.23 |
| 858 | 2012.03.15 14:56 | sell | 430 | 0.16 | 1.30719 | 0.00000 | 0.00000 | ||
| 801 | 2012.03.13 08:29 | close | 396 | 0.16 | 1.31480 | 0.00000 | 0.00000 | -40.25 | 1034917.06 |
| 790 | 2012.03.12 13:45 | sell | 396 | 0.16 | 1.31228 | 0.00000 | 0.00000 | ||
| 764 | 2012.03.09 00:25 | close | 382 | 0.16 | 1.32661 | 0.00000 | 0.00000 | 23.75 | 1032577.29 |
| 762 | 2012.03.08 20:24 | sell | 382 | 0.16 | 1.32809 | 0.00000 | 0.00000 | ||
| 751 | 2012.03.08 14:33 | close | 375 | 0.16 | 1.32337 | 0.00000 | 0.00000 | 28.96 | 1032440.32 |
| 748 | 2012.03.08 12:32 | sell | 375 | 0.16 | 1.32518 | 0.00000 | 0.00000 | ||
| 663 | 2012.03.02 03:14 | close | 328 | 0.16 | 1.33097 | 0.00000 | 0.00000 | 5.35 | 1022442.60 |
| 654 | 2012.03.01 14:44 | sell | 328 | 0.16 | 1.33130 | 0.00000 | 0.00000 | ||
| 613 | 2012.02.29 08:05 | close | 306 | 0.16 | 1.34633 | 0.00000 | 0.00000 | 29.12 | 1020426.93 |
| 610 | 2012.02.29 05:03 | sell | 306 | 0.16 | 1.34815 | 0.00000 | 0.00000 | ||
| 601 | 2012.02.28 15:23 | close | 298 | 0.16 | 1.34058 | 0.00000 | 0.00000 | 30.56 | 1020352.12 |
| 594 | 2012.02.28 04:13 | sell | 298 | 0.16 | 1.34249 | 0.00000 | 0.00000 | ||
| 590 | 2012.02.27 18:59 | close | 296 | 0.16 | 1.33922 | 0.00000 | 0.00000 | 28.64 | 1020138.25 |
| 589 | 2012.02.27 16:59 | sell | 296 | 0.16 | 1.34101 | 0.00000 | 0.00000 | ||
| 575 | 2012.02.27 12:32 | close | 282 | 0.16 | 1.33974 | 0.00000 | 0.00000 | -136.35 | 1019931.52 |
| 561 | 2012.02.23 16:30 | sell | 282 | 0.16 | 1.33121 | 0.00000 | 0.00000 | ||
| 551 | 2012.02.23 11:22 | close | 271 | 0.16 | 1.32990 | 0.00000 | 0.00000 | -39.84 | 1018307.26 |
| 540 | 2012.02.23 07:08 | sell | 271 | 0.16 | 1.32741 | 0.00000 | 0.00000 | ||
| 467 | 2012.02.20 18:04 | close | 229 | 0.16 | 1.32444 | 0.00000 | 0.00000 | -40.48 | 1014356.09 |
| 456 | 2012.02.20 10:00 | sell | 229 | 0.16 | 1.32191 | 0.00000 | 0.00000 | ||
| 425 | 2012.02.16 14:37 | close | 209 | 0.16 | 1.30160 | 0.00000 | 0.00000 | -34.88 | 1013362.12 |
| 416 | 2012.02.16 01:29 | buy | 209 | 0.16 | 1.30378 | 0.00000 | 0.00000 | ||
| 412 | 2012.02.15 19:43 | close | 204 | 0.16 | 1.30694 | 0.00000 | 0.00000 | -8.48 | 1013085.58 |
| 406 | 2012.02.15 15:25 | buy | 204 | 0.16 | 1.30747 | 0.00000 | 0.00000 | ||
| 383 | 2012.02.14 21:22 | close | 187 | 0.16 | 1.31180 | 0.00000 | 0.00000 | -33.12 | 1012766.36 |
| 372 | 2012.02.14 16:07 | buy | 187 | 0.16 | 1.31387 | 0.00000 | 0.00000 | ||
| 355 | 2012.02.14 08:32 | close | 171 | 0.16 | 1.31565 | 0.00000 | 0.00000 | -114.77 | 1011062.68 |
| 340 | 2012.02.13 15:06 | buy | 171 | 0.16 | 1.32281 | 0.00000 | 0.00000 | ||
| 238 | 2012.02.08 12:03 | close | 119 | 0.16 | 1.32783 | 0.00000 | 0.00000 | 34.56 | 1007365.38 |
| 236 | 2012.02.08 10:32 | buy | 119 | 0.16 | 1.32567 | 0.00000 | 0.00000 | ||
| 223 | 2012.02.07 16:19 | close | 101 | 0.16 | 1.32547 | 0.00000 | 0.00000 | -149.46 | 1007306.48 |
| 200 | 2011.12.12 05:04 | buy | 101 | 0.16 | 1.33407 | 0.00000 | 0.00000 | ||
| 189 | 2011.12.09 15:01 | close | 93 | 0.16 | 1.33646 | 0.00000 | 0.00000 | 7.20 | 1003681.90 |
| 184 | 2011.12.09 13:47 | buy | 93 | 0.16 | 1.33601 | 0.00000 | 0.00000 | ||
| 167 | 2011.12.09 08:36 | close | 81 | 0.16 | 1.33190 | 0.00000 | 0.00000 | -24.00 | 1003245.09 |
| 160 | 2011.12.09 03:22 | buy | 81 | 0.16 | 1.33340 | 0.00000 | 0.00000 | ||
| 148 | 2011.12.08 17:07 | close | 74 | 0.16 | 1.33217 | 0.00000 | 0.00000 | 28.64 | 1002993.31 |
| 146 | 2011.12.08 16:22 | buy | 74 | 0.16 | 1.33038 | 0.00000 | 0.00000 | ||
| 112 | 2011.12.07 16:16 | close | 54 | 0.16 | 1.33884 | 0.00000 | 0.00000 | -3.68 | 1001472.16 |
| 106 | 2011.12.07 10:58 | buy | 54 | 0.16 | 1.33907 | 0.00000 | 0.00000 | ||
| 77 | 2011.12.06 08:42 | close | 36 | 0.16 | 1.33715 | 0.00000 | 0.00000 | 2.24 | 1001114.50 |
| 70 | 2011.12.06 01:52 | buy | 36 | 0.16 | 1.33701 | 0.00000 | 0.00000 | ||
| 41 | 2011.12.04 22:33 | close | 16 | 0.16 | 1.34166 | 0.00000 | 0.00000 | -90.72 | 1000707.58 |
| 30 | 2011.12.02 14:55 | buy | 16 | 0.16 | 1.34733 | 0.00000 | 0.00000 | ||
| 16 | 2011.12.02 01:04 | close | 8 | 0.16 | 1.34776 | 0.00000 | 0.00000 | 33.87 | 1000181.82 |
| 14 | 2011.12.01 18:12 | buy | 8 | 0.16 | 1.34563 | 0.00000 | 0.00000 | ||
| 9 | 2011.12.01 10:10 | close | 4 | 0.16 | 1.34912 | 0.00000 | 0.00000 | 95.52 | 1000094.05 |
| 6 | 2011.12.01 08:47 | buy | 4 | 0.16 | 1.34315 | 0.00000 | 0.00000 | ||
| 1191 | 2012.04.11 10:34 | buy | 597 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
| 1189 | 2012.04.11 10:16 | close | 594 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 20.30 | 1047044.88 |
| 1187 | 2012.04.11 08:41 | buy | 594 | 0.10 | 1.31215 | 0.00000 | 0.00000 | ||
| 1186 | 2012.04.11 08:41 | close | 591 | 0.10 | 1.31192 | 0.00000 | 0.00000 | 3.70 | 1047024.58 |
| 1179 | 2012.04.11 07:41 | buy | 591 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 1177 | 2012.04.11 07:19 | close | 588 | 0.10 | 1.31208 | 0.00000 | 0.00000 | 20.20 | 1046947.86 |
| 1175 | 2012.04.11 05:33 | buy | 588 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
| 1174 | 2012.04.11 05:33 | close | 585 | 0.10 | 1.30988 | 0.00000 | 0.00000 | 3.97 | 1046927.66 |
| 1169 | 2012.04.10 17:35 | buy | 585 | 0.10 | 1.30947 | 0.00000 | 0.00000 | ||
| 1168 | 2012.04.10 17:35 | close | 580 | 0.10 | 1.30927 | 0.00000 | 0.00000 | -15.90 | 1046871.36 |
| 1159 | 2012.04.10 12:18 | buy | 580 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
| 1158 | 2012.04.10 12:18 | close | 576 | 0.10 | 1.31065 | 0.00000 | 0.00000 | -16.40 | 1046756.60 |
| 1148 | 2012.04.10 05:11 | buy | 576 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
| 1147 | 2012.04.10 02:07 | close | 574 | 0.10 | 1.31381 | 0.00000 | 0.00000 | 15.17 | 1046476.57 |
| 1144 | 2012.04.09 18:03 | buy | 574 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
| 1143 | 2012.04.09 17:21 | close | 572 | 0.10 | 1.31284 | 0.00000 | 0.00000 | 68.50 | 1046369.73 |
| 1141 | 2012.04.09 13:14 | buy | 572 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
| 1140 | 2012.04.09 08:24 | close | 571 | 0.10 | 1.30801 | 0.00000 | 0.00000 | 20.10 | 1046301.23 |
| 1139 | 2012.04.09 07:05 | buy | 571 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 1152 | 2012.04.10 07:07 | close | 569 | 0.10 | 1.31018 | 0.00000 | 0.00000 | -51.76 | 1046559.56 |
| 1134 | 2012.04.09 01:20 | sell | 569 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 1137 | 2012.04.09 04:19 | close | 566 | 0.10 | 1.30594 | 0.00000 | 0.00000 | -22.43 | 1046281.13 |
| 1129 | 2012.04.06 13:22 | buy | 566 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
| 1127 | 2012.04.06 12:49 | close | 563 | 0.10 | 1.30879 | 0.00000 | 0.00000 | 23.37 | 1046145.04 |
| 1125 | 2012.04.05 14:04 | buy | 563 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
| 1124 | 2012.04.05 14:04 | close | 557 | 0.10 | 1.30630 | 0.00000 | 0.00000 | -85.60 | 1046121.67 |
| 1111 | 2012.04.05 07:16 | buy | 557 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
| 1110 | 2012.04.05 06:43 | close | 549 | 0.10 | 1.31577 | 0.00000 | 0.00000 | -181.32 | 1045392.41 |
| 1097 | 2012.04.03 15:02 | buy | 549 | 0.10 | 1.33385 | 0.00000 | 0.00000 | ||
| 1096 | 2012.04.03 15:02 | close | 546 | 0.10 | 1.33367 | 0.00000 | 0.00000 | -5.50 | 1044728.20 |
| 1089 | 2012.04.03 01:39 | buy | 546 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 1087 | 2012.04.03 01:16 | close | 543 | 0.10 | 1.33470 | 0.00000 | 0.00000 | 18.57 | 1044637.12 |
| 1083 | 2012.04.02 17:03 | buy | 543 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 1081 | 2012.04.02 16:46 | close | 540 | 0.10 | 1.33329 | 0.00000 | 0.00000 | 19.50 | 1044594.19 |
| 1079 | 2012.04.02 15:28 | buy | 540 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
| 1078 | 2012.04.02 15:28 | close | 534 | 0.10 | 1.33114 | 0.00000 | 0.00000 | -46.90 | 1044574.69 |
| 1067 | 2012.04.02 07:48 | buy | 534 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
| 1066 | 2012.04.02 07:48 | close | 530 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -9.93 | 1044151.97 |
| 1057 | 2012.04.01 23:09 | buy | 530 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 1055 | 2012.04.01 22:34 | close | 527 | 0.10 | 1.33687 | 0.00000 | 0.00000 | 25.80 | 1043986.58 |
| 1053 | 2012.03.30 16:33 | buy | 527 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 1052 | 2012.03.30 16:33 | close | 524 | 0.10 | 1.33409 | 0.00000 | 0.00000 | -1.00 | 1043960.78 |
| 1044 | 2012.03.30 08:09 | buy | 524 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 1043 | 2012.03.30 07:08 | close | 523 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 21.30 | 1043846.88 |
| 1042 | 2012.03.30 05:37 | buy | 523 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 1039 | 2012.03.29 21:01 | close | 519 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 20.40 | 1043825.58 |
| 1037 | 2012.03.29 18:13 | buy | 519 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 1036 | 2012.03.29 18:13 | close | 515 | 0.10 | 1.32783 | 0.00000 | 0.00000 | -15.40 | 1043805.18 |
| 1029 | 2012.03.29 09:35 | buy | 515 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
| 1026 | 2012.03.29 09:35 | close | 514 | 0.10 | 1.32919 | 0.00000 | 0.00000 | -35.10 | 1043639.66 |
| 1025 | 2012.03.29 07:11 | buy | 514 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 1023 | 2012.03.29 06:28 | close | 511 | 0.10 | 1.33323 | 0.00000 | 0.00000 | 23.21 | 1043674.76 |
| 1021 | 2012.03.28 16:50 | buy | 511 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 1020 | 2012.03.28 16:50 | close | 505 | 0.10 | 1.33069 | 0.00000 | 0.00000 | -51.50 | 1043651.55 |
| 1009 | 2012.03.28 07:52 | buy | 505 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 1008 | 2012.03.28 07:52 | close | 500 | 0.10 | 1.33566 | 0.00000 | 0.00000 | -19.33 | 1043265.51 |
| 999 | 2012.03.27 09:26 | buy | 500 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 998 | 2012.03.27 09:26 | close | 497 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 20.27 | 1043093.62 |
| 990 | 2012.03.26 22:16 | buy | 497 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 987 | 2012.03.26 16:35 | close | 493 | 0.10 | 1.33312 | 0.00000 | 0.00000 | 20.20 | 1042917.02 |
| 985 | 2012.03.26 12:43 | buy | 493 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 984 | 2012.03.26 12:43 | close | 491 | 0.10 | 1.33092 | 0.00000 | 0.00000 | 68.90 | 1042896.82 |
| 981 | 2012.03.26 10:43 | buy | 491 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
| 980 | 2012.03.26 10:43 | close | 484 | 0.10 | 1.32378 | 0.00000 | 0.00000 | -33.23 | 1042860.62 |
| 967 | 2012.03.23 15:02 | buy | 484 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 966 | 2012.03.23 15:02 | close | 481 | 0.10 | 1.32691 | 0.00000 | 0.00000 | 15.40 | 1042157.03 |
| 961 | 2012.03.23 13:08 | buy | 481 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
| 960 | 2012.03.23 13:08 | close | 477 | 0.10 | 1.32515 | 0.00000 | 0.00000 | -12.60 | 1042059.80 |
| 951 | 2012.03.23 09:33 | buy | 477 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 949 | 2012.03.23 08:51 | close | 474 | 0.10 | 1.32695 | 0.00000 | 0.00000 | 28.50 | 1041889.25 |
| 947 | 2012.03.23 07:48 | buy | 474 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
| 946 | 2012.03.23 07:48 | close | 472 | 0.10 | 1.32397 | 0.00000 | 0.00000 | 48.77 | 1041860.75 |
| 943 | 2012.03.22 15:55 | buy | 472 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
| 942 | 2012.03.22 15:55 | close | 467 | 0.10 | 1.31891 | 0.00000 | 0.00000 | -46.00 | 1041834.66 |
| 930 | 2012.03.22 02:30 | buy | 467 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
| 928 | 2012.03.22 00:41 | close | 462 | 0.10 | 1.32295 | 0.00000 | 0.00000 | -15.29 | 1041620.54 |
| 923 | 2012.03.21 14:33 | buy | 462 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
| 922 | 2012.03.21 14:33 | close | 457 | 0.10 | 1.32431 | 0.00000 | 0.00000 | -24.10 | 1041540.00 |
| 913 | 2012.03.21 01:15 | buy | 457 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 912 | 2012.03.21 01:15 | close | 454 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 28.37 | 1041398.55 |
| 907 | 2012.03.20 17:17 | buy | 454 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
| 906 | 2012.03.20 17:17 | close | 451 | 0.10 | 1.32350 | 0.00000 | 0.00000 | -0.70 | 1041260.05 |
| 901 | 2012.03.20 14:21 | buy | 451 | 0.10 | 1.32357 | 0.00000 | 0.00000 | ||
| 900 | 2012.03.20 14:21 | close | 445 | 0.10 | 1.32339 | 0.00000 | 0.00000 | -15.83 | 1041219.81 |
| 889 | 2012.03.19 15:53 | buy | 445 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 888 | 2012.03.19 15:53 | close | 443 | 0.10 | 1.32475 | 0.00000 | 0.00000 | 44.70 | 1039633.87 |
| 885 | 2012.03.19 15:05 | buy | 443 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 884 | 2012.03.19 15:05 | close | 440 | 0.10 | 1.32013 | 0.00000 | 0.00000 | 30.17 | 1039609.42 |
| 879 | 2012.03.16 14:19 | buy | 440 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
| 878 | 2012.03.16 14:19 | close | 438 | 0.10 | 1.31690 | 0.00000 | 0.00000 | 43.50 | 1039457.82 |
| 875 | 2012.03.16 12:54 | buy | 438 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
| 874 | 2012.03.16 12:54 | close | 433 | 0.10 | 1.31238 | 0.00000 | 0.00000 | 21.57 | 1039434.62 |
| 862 | 2012.03.15 17:37 | buy | 433 | 0.10 | 1.31021 | 0.00000 | 0.00000 | ||
| 861 | 2012.03.15 17:21 | close | 431 | 0.10 | 1.31070 | 0.00000 | 0.00000 | 40.20 | 1038679.39 |
| 859 | 2012.03.15 15:04 | buy | 431 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
| 857 | 2012.03.15 14:56 | close | 428 | 0.10 | 1.30722 | 0.00000 | 0.00000 | 25.40 | 1038639.19 |
| 855 | 2012.03.15 06:46 | buy | 428 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
| 854 | 2012.03.15 06:46 | close | 425 | 0.10 | 1.30450 | 0.00000 | 0.00000 | 11.60 | 1038613.79 |
| 849 | 2012.03.15 02:51 | buy | 425 | 0.10 | 1.30334 | 0.00000 | 0.00000 | ||
| 848 | 2012.03.15 02:51 | close | 419 | 0.10 | 1.30317 | 0.00000 | 0.00000 | -36.79 | 1038534.05 |
| 837 | 2012.03.14 09:18 | buy | 419 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
| 836 | 2012.03.14 09:18 | close | 414 | 0.10 | 1.30660 | 0.00000 | 0.00000 | -18.93 | 1038041.59 |
| 827 | 2012.03.13 21:14 | buy | 414 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
| 826 | 2012.03.13 21:14 | close | 409 | 0.10 | 1.30831 | 0.00000 | 0.00000 | -16.00 | 1037790.80 |
| 817 | 2012.03.13 15:32 | buy | 409 | 0.10 | 1.30991 | 0.00000 | 0.00000 | ||
| 816 | 2012.03.13 15:32 | close | 402 | 0.10 | 1.30970 | 0.00000 | 0.00000 | -51.00 | 1037603.39 |
| 803 | 2012.03.13 08:29 | buy | 402 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 798 | 2012.03.13 08:29 | close | 401 | 0.10 | 1.31462 | 0.00000 | 0.00000 | -16.40 | 1034684.83 |
| 797 | 2012.03.13 05:16 | buy | 401 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
| 796 | 2012.03.13 02:37 | close | 400 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 19.30 | 1034701.23 |
| 795 | 2012.03.13 00:37 | buy | 400 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
| 793 | 2012.03.12 16:23 | close | 397 | 0.10 | 1.31467 | 0.00000 | 0.00000 | 28.50 | 1034681.93 |
| 791 | 2012.03.12 13:50 | buy | 397 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 789 | 2012.03.12 13:37 | close | 392 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -11.30 | 1034653.43 |
| 783 | 2012.03.12 09:21 | buy | 392 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
| 782 | 2012.03.12 09:21 | close | 383 | 0.10 | 1.31300 | 0.00000 | 0.00000 | -147.26 | 1034572.04 |
| 763 | 2012.03.08 20:34 | buy | 383 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 761 | 2012.03.08 20:02 | close | 379 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 1.10 | 1032553.54 |
| 757 | 2012.03.08 16:14 | buy | 379 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 756 | 2012.03.08 16:14 | close | 376 | 0.10 | 1.32645 | 0.00000 | 0.00000 | 16.60 | 1032520.51 |
| 749 | 2012.03.08 12:32 | buy | 376 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
| 747 | 2012.03.08 12:32 | close | 373 | 0.10 | 1.32521 | 0.00000 | 0.00000 | 34.90 | 1032411.36 |
| 745 | 2012.03.08 09:54 | buy | 373 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
| 744 | 2012.03.08 09:54 | close | 371 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 43.00 | 1032376.46 |
| 741 | 2012.03.08 03:59 | buy | 371 | 0.10 | 1.31725 | 0.00000 | 0.00000 | ||
| 740 | 2012.03.08 03:59 | close | 368 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 17.81 | 1032353.81 |
| 735 | 2012.03.07 21:34 | buy | 368 | 0.10 | 1.31522 | 0.00000 | 0.00000 | ||
| 734 | 2012.03.07 21:34 | close | 365 | 0.10 | 1.31507 | 0.00000 | 0.00000 | 3.60 | 1032263.66 |
| 729 | 2012.03.07 16:22 | buy | 365 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 728 | 2012.03.07 16:22 | close | 360 | 0.10 | 1.31458 | 0.00000 | 0.00000 | -12.20 | 1032214.33 |
| 719 | 2012.03.07 10:41 | buy | 360 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 718 | 2012.03.07 10:41 | close | 357 | 0.10 | 1.31567 | 0.00000 | 0.00000 | 13.50 | 1031039.22 |
| 713 | 2012.03.07 01:45 | buy | 357 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
| 712 | 2012.03.07 01:45 | close | 347 | 0.10 | 1.31415 | 0.00000 | 0.00000 | -88.46 | 1030947.37 |
| 693 | 2012.03.05 16:01 | buy | 347 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
| 692 | 2012.03.05 16:01 | close | 344 | 0.10 | 1.32277 | 0.00000 | 0.00000 | 3.90 | 1027857.85 |
| 687 | 2012.03.05 13:32 | buy | 344 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
| 686 | 2012.03.05 13:32 | close | 333 | 0.10 | 1.32224 | 0.00000 | 0.00000 | -87.23 | 1027795.99 |
| 665 | 2012.03.02 03:14 | buy | 333 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
| 661 | 2012.03.02 03:14 | close | 332 | 0.10 | 1.33079 | 0.00000 | 0.00000 | -13.60 | 1022361.90 |
| 660 | 2012.03.02 00:51 | buy | 332 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
| 659 | 2012.03.02 00:33 | close | 330 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 18.47 | 1022375.50 |
| 657 | 2012.03.01 17:35 | buy | 330 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 656 | 2012.03.01 16:50 | close | 329 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 22.00 | 1022357.03 |
| 655 | 2012.03.01 15:00 | buy | 329 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 653 | 2012.03.01 14:30 | close | 323 | 0.10 | 1.33066 | 0.00000 | 0.00000 | -29.80 | 1022335.03 |
| 645 | 2012.03.01 09:00 | buy | 323 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
| 644 | 2012.03.01 09:00 | close | 319 | 0.10 | 1.33346 | 0.00000 | 0.00000 | -18.90 | 1022226.19 |
| 637 | 2012.03.01 05:28 | buy | 319 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 636 | 2012.03.01 05:28 | close | 312 | 0.10 | 1.33515 | 0.00000 | 0.00000 | -91.29 | 1022117.91 |
| 622 | 2012.02.29 15:04 | buy | 312 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
| 621 | 2012.02.29 15:01 | close | 307 | 0.10 | 1.34561 | 0.00000 | 0.00000 | -20.80 | 1020528.94 |
| 611 | 2012.02.29 05:38 | buy | 307 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
| 609 | 2012.02.29 05:03 | close | 304 | 0.10 | 1.34816 | 0.00000 | 0.00000 | 19.57 | 1020397.81 |
| 607 | 2012.02.28 16:42 | buy | 304 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 606 | 2012.02.28 16:42 | close | 302 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 54.50 | 1020378.24 |
| 603 | 2012.02.28 15:23 | buy | 302 | 0.10 | 1.34056 | 0.00000 | 0.00000 | ||
| 599 | 2012.02.28 15:23 | close | 301 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -31.30 | 1020156.92 |
| 598 | 2012.02.28 09:07 | buy | 301 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
| 597 | 2012.02.28 08:39 | close | 300 | 0.10 | 1.34539 | 0.00000 | 0.00000 | 18.70 | 1020188.22 |
| 596 | 2012.02.28 07:11 | buy | 300 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 593 | 2012.02.28 04:13 | close | 294 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 26.97 | 1020169.52 |
| 587 | 2012.02.27 15:30 | buy | 294 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 586 | 2012.02.27 15:30 | close | 289 | 0.10 | 1.33958 | 0.00000 | 0.00000 | -1.60 | 1020109.61 |
| 577 | 2012.02.27 12:32 | buy | 289 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
| 570 | 2012.02.27 12:32 | close | 288 | 0.10 | 1.33956 | 0.00000 | 0.00000 | -20.90 | 1018388.59 |
| 569 | 2012.02.27 10:16 | buy | 288 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
| 568 | 2012.02.24 15:23 | close | 287 | 0.10 | 1.34623 | 0.00000 | 0.00000 | 48.00 | 1018409.49 |
| 567 | 2012.02.24 12:37 | buy | 287 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
| 562 | 2012.02.23 17:59 | close | 280 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 16.30 | 1018361.49 |
| 559 | 2012.02.23 15:42 | buy | 280 | 0.10 | 1.32997 | 0.00000 | 0.00000 | ||
| 558 | 2012.02.23 15:42 | close | 277 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -1.10 | 1018345.19 |
| 553 | 2012.02.23 11:22 | buy | 277 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
| 548 | 2012.02.23 11:22 | close | 276 | 0.10 | 1.32972 | 0.00000 | 0.00000 | -15.10 | 1018142.14 |
| 547 | 2012.02.23 10:15 | buy | 276 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 546 | 2012.02.23 09:50 | close | 275 | 0.10 | 1.33293 | 0.00000 | 0.00000 | 17.00 | 1018157.24 |
| 545 | 2012.02.23 09:25 | buy | 275 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 543 | 2012.02.23 08:31 | close | 272 | 0.10 | 1.32922 | 0.00000 | 0.00000 | 21.30 | 1018140.24 |
| 541 | 2012.02.23 07:11 | buy | 272 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 539 | 2012.02.23 07:08 | close | 269 | 0.10 | 1.32742 | 0.00000 | 0.00000 | 16.30 | 1018118.94 |
| 537 | 2012.02.23 03:21 | buy | 269 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 536 | 2012.02.23 03:21 | close | 266 | 0.10 | 1.32565 | 0.00000 | 0.00000 | 2.71 | 1018102.64 |
| 531 | 2012.02.22 16:19 | buy | 266 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 530 | 2012.02.22 16:19 | close | 263 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 6.60 | 1018059.55 |
| 525 | 2012.02.22 12:53 | buy | 263 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
| 524 | 2012.02.22 12:53 | close | 260 | 0.10 | 1.32433 | 0.00000 | 0.00000 | 5.50 | 1017990.31 |
| 519 | 2012.02.22 06:00 | buy | 260 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 518 | 2012.02.22 06:00 | close | 255 | 0.10 | 1.32358 | 0.00000 | 0.00000 | -23.83 | 1017924.43 |
| 509 | 2012.02.21 15:45 | buy | 255 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
| 508 | 2012.02.21 15:45 | close | 252 | 0.10 | 1.32578 | 0.00000 | 0.00000 | 15.20 | 1017792.58 |
| 503 | 2012.02.21 14:35 | buy | 252 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
| 502 | 2012.02.21 14:35 | close | 247 | 0.10 | 1.32408 | 0.00000 | 0.00000 | -38.40 | 1017703.09 |
| 493 | 2012.02.21 09:17 | buy | 247 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 492 | 2012.02.21 09:17 | close | 243 | 0.10 | 1.32776 | 0.00000 | 0.00000 | 1.30 | 1016746.61 |
| 485 | 2012.02.21 06:38 | buy | 243 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
| 484 | 2012.02.21 06:38 | close | 240 | 0.10 | 1.32745 | 0.00000 | 0.00000 | -3.10 | 1016641.38 |
| 479 | 2012.02.21 03:23 | buy | 240 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 478 | 2012.02.21 03:23 | close | 234 | 0.10 | 1.32754 | 0.00000 | 0.00000 | 12.17 | 1016591.84 |
| 464 | 2012.02.20 16:03 | buy | 234 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 463 | 2012.02.20 16:03 | close | 232 | 0.10 | 1.32625 | 0.00000 | 0.00000 | -0.20 | 1014288.09 |
| 460 | 2012.02.20 12:04 | buy | 232 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 459 | 2012.02.20 11:46 | close | 230 | 0.10 | 1.32670 | 0.00000 | 0.00000 | 51.90 | 1014237.45 |
| 457 | 2012.02.20 10:10 | buy | 230 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 455 | 2012.02.20 10:00 | close | 227 | 0.10 | 1.32187 | 0.00000 | 0.00000 | 19.60 | 1014185.55 |
| 453 | 2012.02.20 07:35 | buy | 227 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
| 449 | 2012.02.20 07:35 | close | 225 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -23.60 | 1013981.70 |
| 446 | 2012.02.20 00:00 | buy | 225 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
| 445 | 2012.02.19 23:27 | close | 223 | 0.10 | 1.32249 | 0.00000 | 0.00000 | 32.80 | 1014050.25 |
| 443 | 2012.02.19 22:39 | buy | 223 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
| 452 | 2012.02.20 07:35 | close | 221 | 0.10 | 1.31992 | 0.00000 | 0.00000 | -51.56 | 1014165.95 |
| 441 | 2012.02.17 16:36 | sell | 221 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 440 | 2012.02.17 16:36 | close | 214 | 0.10 | 1.31496 | 0.00000 | 0.00000 | -133.56 | 1014017.45 |
| 427 | 2012.02.16 14:37 | sell | 214 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 422 | 2012.02.16 14:37 | close | 213 | 0.10 | 1.30178 | 0.00000 | 0.00000 | -16.70 | 1013101.80 |
| 421 | 2012.02.16 08:58 | sell | 213 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
| 419 | 2012.02.16 08:40 | close | 211 | 0.10 | 1.30032 | 0.00000 | 0.00000 | 21.60 | 1013118.50 |
| 418 | 2012.02.16 02:44 | sell | 211 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
| 415 | 2012.02.16 01:29 | close | 207 | 0.10 | 1.30377 | 0.00000 | 0.00000 | 22.03 | 1013096.90 |
| 410 | 2012.02.15 19:25 | sell | 207 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
| 409 | 2012.02.15 19:23 | close | 205 | 0.10 | 1.30536 | 0.00000 | 0.00000 | 27.10 | 1013018.22 |
| 407 | 2012.02.15 15:27 | sell | 205 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
| 405 | 2012.02.15 15:25 | close | 202 | 0.10 | 1.30747 | 0.00000 | 0.00000 | 22.10 | 1012991.12 |
| 403 | 2012.02.15 13:27 | sell | 202 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
| 402 | 2012.02.15 13:27 | close | 200 | 0.10 | 1.30987 | 0.00000 | 0.00000 | 48.50 | 1012969.02 |
| 399 | 2012.02.15 12:11 | sell | 200 | 0.10 | 1.31472 | 0.00000 | 0.00000 | ||
| 398 | 2012.02.15 12:11 | close | 196 | 0.10 | 1.31491 | 0.00000 | 0.00000 | -19.80 | 1012942.47 |
| 390 | 2012.02.15 02:14 | sell | 196 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 389 | 2012.02.15 02:02 | close | 193 | 0.10 | 1.31163 | 0.00000 | 0.00000 | 1.64 | 1012786.01 |
| 385 | 2012.02.14 21:22 | sell | 193 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 380 | 2012.02.14 21:22 | close | 192 | 0.10 | 1.31198 | 0.00000 | 0.00000 | -27.80 | 1012297.88 |
| 379 | 2012.02.14 19:52 | sell | 192 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 378 | 2012.02.14 19:45 | close | 190 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 22.90 | 1012325.68 |
| 376 | 2012.02.14 18:32 | sell | 190 | 0.10 | 1.31102 | 0.00000 | 0.00000 | ||
| 375 | 2012.02.14 18:23 | close | 188 | 0.10 | 1.31056 | 0.00000 | 0.00000 | 37.80 | 1012302.78 |
| 373 | 2012.02.14 16:30 | sell | 188 | 0.10 | 1.31434 | 0.00000 | 0.00000 | ||
| 371 | 2012.02.14 16:07 | close | 185 | 0.10 | 1.31386 | 0.00000 | 0.00000 | 27.50 | 1012264.98 |
| 369 | 2012.02.14 13:27 | sell | 185 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
| 368 | 2012.02.14 13:26 | close | 179 | 0.10 | 1.31680 | 0.00000 | 0.00000 | -11.50 | 1012237.48 |
| 357 | 2012.02.14 08:32 | sell | 179 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 350 | 2012.02.14 08:32 | close | 178 | 0.10 | 1.31583 | 0.00000 | 0.00000 | -16.00 | 1009947.16 |
| 349 | 2012.02.14 06:48 | sell | 178 | 0.10 | 1.31423 | 0.00000 | 0.00000 | ||
| 348 | 2012.02.14 06:45 | close | 176 | 0.10 | 1.31376 | 0.00000 | 0.00000 | 32.24 | 1009963.16 |
| 346 | 2012.02.13 23:32 | sell | 176 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 343 | 2012.02.13 20:21 | close | 173 | 0.10 | 1.31962 | 0.00000 | 0.00000 | 21.80 | 1009930.92 |
| 342 | 2012.02.13 18:34 | sell | 173 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
| 339 | 2012.02.13 15:06 | close | 169 | 0.10 | 1.32280 | 0.00000 | 0.00000 | 19.80 | 1009909.12 |
| 337 | 2012.02.13 12:19 | sell | 169 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
| 332 | 2012.02.13 12:19 | close | 168 | 0.10 | 1.32478 | 0.00000 | 0.00000 | -18.50 | 1009429.73 |
| 331 | 2012.02.13 09:11 | buy | 168 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
| 336 | 2012.02.13 12:19 | close | 163 | 0.10 | 1.32496 | 0.00000 | 0.00000 | -36.10 | 1009889.32 |
| 325 | 2012.02.13 00:52 | sell | 163 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 324 | 2012.02.13 00:52 | close | 160 | 0.10 | 1.32156 | 0.00000 | 0.00000 | -9.56 | 1009431.68 |
| 319 | 2012.02.12 22:20 | sell | 160 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 314 | 2012.02.12 22:20 | close | 159 | 0.10 | 1.32068 | 0.00000 | 0.00000 | -20.50 | 1008941.51 |
| 313 | 2012.02.10 14:37 | sell | 159 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
| 318 | 2012.02.12 22:20 | close | 154 | 0.10 | 1.32050 | 0.00000 | 0.00000 | -70.80 | 1009384.38 |
| 307 | 2012.02.10 09:20 | buy | 154 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
| 302 | 2012.02.10 09:20 | close | 153 | 0.10 | 1.32755 | 0.00000 | 0.00000 | -20.40 | 1008316.02 |
| 301 | 2012.02.10 08:18 | sell | 153 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
| 306 | 2012.02.10 09:20 | close | 148 | 0.10 | 1.32737 | 0.00000 | 0.00000 | -27.43 | 1008944.46 |
| 295 | 2012.02.09 16:18 | buy | 148 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
| 294 | 2012.02.09 16:18 | close | 145 | 0.10 | 1.32993 | 0.00000 | 0.00000 | -0.90 | 1008317.60 |
| 289 | 2012.02.09 14:33 | buy | 145 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 288 | 2012.02.09 14:33 | close | 142 | 0.10 | 1.32987 | 0.00000 | 0.00000 | 12.00 | 1008273.94 |
| 283 | 2012.02.09 13:28 | buy | 142 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
| 279 | 2012.02.09 13:28 | close | 141 | 0.10 | 1.32865 | 0.00000 | 0.00000 | -25.70 | 1007915.62 |
| 278 | 2012.02.09 13:09 | sell | 141 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 282 | 2012.02.09 13:28 | close | 137 | 0.10 | 1.32847 | 0.00000 | 0.00000 | -15.00 | 1008192.33 |
| 273 | 2012.02.09 08:52 | buy | 137 | 0.10 | 1.32997 | 0.00000 | 0.00000 | ||
| 272 | 2012.02.09 08:52 | close | 134 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 3.10 | 1007920.82 |
| 263 | 2012.02.09 07:35 | buy | 134 | 0.10 | 1.32949 | 0.00000 | 0.00000 | ||
| 267 | 2012.02.09 08:11 | close | 129 | 0.10 | 1.32832 | 0.00000 | 0.00000 | -50.87 | 1007876.14 |
| 257 | 2012.02.08 23:20 | sell | 129 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
| 256 | 2012.02.08 23:20 | close | 126 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 15.30 | 1007622.18 |
| 251 | 2012.02.08 15:50 | sell | 126 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
| 250 | 2012.02.08 15:50 | close | 123 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 7.20 | 1007504.51 |
| 245 | 2012.02.08 14:12 | sell | 123 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
| 244 | 2012.02.08 14:12 | close | 120 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 3.60 | 1007422.05 |
| 237 | 2012.02.08 10:39 | sell | 120 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
| 235 | 2012.02.08 10:12 | close | 116 | 0.10 | 1.32651 | 0.00000 | 0.00000 | -2.10 | 1007330.82 |
| 231 | 2012.02.08 07:54 | sell | 116 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.08 07:54 | close | 113 | 0.10 | 1.32649 | 0.00000 | 0.00000 | -10.16 | 1007292.00 |
| 225 | 2012.02.07 16:19 | sell | 113 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.07 16:19 | close | 112 | 0.10 | 1.32565 | 0.00000 | 0.00000 | -34.20 | 1003892.42 |
| 217 | 2012.02.07 15:42 | sell | 112 | 0.10 | 1.32223 | 0.00000 | 0.00000 | ||
| 216 | 2012.01.30 00:31 | close | 111 | 0.10 | 1.31984 | 0.00000 | 0.00000 | 24.04 | 1003926.62 |
| 215 | 2012.01.27 21:01 | sell | 111 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
| 214 | 2011.12.13 12:25 | close | 110 | 0.10 | 1.31976 | 0.00000 | 0.00000 | 26.90 | 1003902.58 |
| 213 | 2011.12.13 11:10 | sell | 110 | 0.10 | 1.32245 | 0.00000 | 0.00000 | ||
| 211 | 2011.12.12 15:35 | close | 108 | 0.10 | 1.32200 | 0.00000 | 0.00000 | 28.00 | 1003875.68 |
| 210 | 2011.12.12 14:22 | sell | 108 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
| 208 | 2011.12.12 13:33 | close | 106 | 0.10 | 1.32496 | 0.00000 | 0.00000 | 21.60 | 1003847.68 |
| 207 | 2011.12.12 10:05 | sell | 106 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 206 | 2011.12.12 09:57 | close | 104 | 0.10 | 1.32667 | 0.00000 | 0.00000 | 56.30 | 1003826.08 |
| 204 | 2011.12.12 09:03 | sell | 104 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 203 | 2011.12.12 07:33 | close | 102 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 26.90 | 1003769.78 |
| 201 | 2011.12.12 05:22 | sell | 102 | 0.10 | 1.33453 | 0.00000 | 0.00000 | ||
| 199 | 2011.12.12 05:04 | close | 99 | 0.10 | 1.33407 | 0.00000 | 0.00000 | 23.94 | 1003742.88 |
| 197 | 2011.12.11 22:41 | sell | 99 | 0.10 | 1.33646 | 0.00000 | 0.00000 | ||
| 196 | 2011.12.11 22:41 | close | 96 | 0.10 | 1.33664 | 0.00000 | 0.00000 | -2.20 | 1003718.94 |
| 191 | 2011.12.09 15:01 | sell | 96 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 187 | 2011.12.09 15:01 | close | 95 | 0.10 | 1.33664 | 0.00000 | 0.00000 | -29.00 | 1003511.02 |
| 186 | 2011.12.09 14:14 | sell | 95 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
| 183 | 2011.12.09 13:47 | close | 91 | 0.10 | 1.33600 | 0.00000 | 0.00000 | 26.30 | 1003540.02 |
| 181 | 2011.12.09 13:00 | sell | 91 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 180 | 2011.12.09 13:00 | close | 85 | 0.10 | 1.33878 | 0.00000 | 0.00000 | -68.90 | 1003513.72 |
| 169 | 2011.12.09 08:36 | sell | 85 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
| 165 | 2011.12.09 08:36 | close | 84 | 0.10 | 1.33208 | 0.00000 | 0.00000 | -20.40 | 1003147.17 |
| 164 | 2011.12.09 07:32 | sell | 84 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
| 163 | 2011.12.09 07:20 | close | 82 | 0.10 | 1.32936 | 0.00000 | 0.00000 | 47.10 | 1003167.57 |
| 161 | 2011.12.09 04:21 | sell | 82 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
| 159 | 2011.12.09 03:22 | close | 80 | 0.10 | 1.33339 | 0.00000 | 0.00000 | 24.20 | 1003120.47 |
| 158 | 2011.12.09 02:05 | sell | 80 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
| 157 | 2011.12.08 21:00 | close | 75 | 0.10 | 1.33399 | 0.00000 | 0.00000 | -30.10 | 1003096.27 |
| 147 | 2011.12.08 16:32 | sell | 75 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
| 145 | 2011.12.08 16:22 | close | 72 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 26.40 | 1002964.67 |
| 143 | 2011.12.08 14:27 | sell | 72 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
| 142 | 2011.12.08 14:27 | close | 67 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 69.10 | 1002938.27 |
| 133 | 2011.12.08 09:20 | sell | 67 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 132 | 2011.12.08 09:20 | close | 64 | 0.10 | 1.34024 | 0.00000 | 0.00000 | -3.70 | 1001680.94 |
| 127 | 2011.12.08 00:12 | sell | 64 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
| 126 | 2011.12.08 00:12 | close | 61 | 0.10 | 1.34007 | 0.00000 | 0.00000 | -3.17 | 1001639.64 |
| 121 | 2011.12.07 19:59 | sell | 61 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
| 120 | 2011.12.07 19:59 | close | 57 | 0.10 | 1.33995 | 0.00000 | 0.00000 | -19.20 | 1001597.97 |
| 110 | 2011.12.07 14:59 | sell | 57 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 109 | 2011.12.07 14:27 | close | 56 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 22.20 | 1001412.00 |
| 108 | 2011.12.07 12:26 | sell | 56 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 105 | 2011.12.07 10:58 | close | 52 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 23.10 | 1001389.80 |
| 103 | 2011.12.07 10:08 | sell | 52 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 102 | 2011.12.07 10:08 | close | 47 | 0.10 | 1.34155 | 0.00000 | 0.00000 | -30.66 | 1001366.70 |
| 93 | 2011.12.06 19:16 | sell | 47 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 92 | 2011.12.06 19:16 | close | 44 | 0.10 | 1.33860 | 0.00000 | 0.00000 | -5.00 | 1001236.53 |
| 87 | 2011.12.06 13:41 | sell | 44 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 86 | 2011.12.06 13:41 | close | 40 | 0.10 | 1.33825 | 0.00000 | 0.00000 | -11.00 | 1001195.40 |
| 79 | 2011.12.06 08:42 | sell | 40 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
| 75 | 2011.12.06 08:42 | close | 39 | 0.10 | 1.33733 | 0.00000 | 0.00000 | -19.40 | 1000995.14 |
| 74 | 2011.12.06 08:00 | sell | 39 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 73 | 2011.12.06 07:36 | close | 37 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 29.90 | 1001014.54 |
| 71 | 2011.12.06 02:36 | sell | 37 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 69 | 2011.12.06 01:52 | close | 34 | 0.10 | 1.33702 | 0.00000 | 0.00000 | 23.74 | 1000984.64 |
| 67 | 2011.12.05 19:10 | sell | 34 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 66 | 2011.12.05 19:10 | close | 32 | 0.10 | 1.33956 | 0.00000 | 0.00000 | 54.10 | 1000960.90 |
| 63 | 2011.12.05 18:24 | sell | 32 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 62 | 2011.12.05 18:24 | close | 27 | 0.10 | 1.34510 | 0.00000 | 0.00000 | -17.70 | 1000931.75 |
| 53 | 2011.12.05 11:26 | sell | 27 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
| 52 | 2011.12.05 11:26 | close | 22 | 0.10 | 1.34352 | 0.00000 | 0.00000 | -18.56 | 1000792.24 |
| 43 | 2011.12.04 22:33 | sell | 22 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
| 38 | 2011.12.04 22:33 | close | 20 | 0.10 | 1.34184 | 0.00000 | 0.00000 | -30.90 | 1000355.74 |
| 35 | 2011.12.02 16:32 | sell | 20 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
| 33 | 2011.12.02 15:54 | close | 17 | 0.10 | 1.34336 | 0.00000 | 0.00000 | 47.40 | 1000430.04 |
| 31 | 2011.12.02 15:02 | sell | 17 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 29 | 2011.12.02 14:55 | close | 14 | 0.10 | 1.34733 | 0.00000 | 0.00000 | 25.50 | 1000382.64 |
| 27 | 2011.12.02 13:53 | sell | 14 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 26 | 2011.12.02 13:53 | close | 9 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -33.96 | 1000357.14 |
| 15 | 2011.12.01 18:21 | sell | 9 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 13 | 2011.12.01 18:12 | close | 6 | 0.10 | 1.34564 | 0.00000 | 0.00000 | 34.70 | 1000147.95 |
| 11 | 2011.12.01 10:10 | sell | 6 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 8 | 2011.12.01 10:10 | close | 5 | 0.10 | 1.34930 | 0.00000 | 0.00000 | -51.30 | 999998.53 |
| 7 | 2011.12.01 08:55 | sell | 5 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 5 | 2011.12.01 08:07 | close | 1 | 0.10 | 1.34458 | 0.00000 | 0.00000 | -3.80 | 1000049.83 |
| 1 | 2011.12.01 00:00 | sell | 1 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
| 1188 | 2012.04.11 09:17 | sell | 595 | 0.05 | 1.31268 | 0.00000 | 0.00000 | ||
| 1184 | 2012.04.11 08:41 | close | 593 | 0.05 | 1.31210 | 0.00000 | 0.00000 | -6.20 | 1046971.28 |
| 1183 | 2012.04.11 08:21 | sell | 593 | 0.05 | 1.31086 | 0.00000 | 0.00000 | ||
| 1181 | 2012.04.11 08:07 | close | 589 | 0.05 | 1.31032 | 0.00000 | 0.00000 | 1.30 | 1046977.48 |
| 1176 | 2012.04.11 06:02 | sell | 589 | 0.05 | 1.31058 | 0.00000 | 0.00000 | ||
| 1173 | 2012.04.11 05:33 | close | 586 | 0.05 | 1.31006 | 0.00000 | 0.00000 | -0.28 | 1046923.69 |
| 1170 | 2012.04.10 17:50 | sell | 586 | 0.05 | 1.31000 | 0.00000 | 0.00000 | ||
| 1165 | 2012.04.10 17:35 | close | 584 | 0.05 | 1.30945 | 0.00000 | 0.00000 | -5.00 | 1046769.15 |
| 1164 | 2012.04.10 15:30 | sell | 584 | 0.05 | 1.30845 | 0.00000 | 0.00000 | ||
| 1163 | 2012.04.10 15:24 | close | 581 | 0.05 | 1.30789 | 0.00000 | 0.00000 | 17.55 | 1046774.15 |
| 1160 | 2012.04.10 12:27 | sell | 581 | 0.05 | 1.31140 | 0.00000 | 0.00000 | ||
| 1155 | 2012.04.10 12:18 | close | 579 | 0.05 | 1.31083 | 0.00000 | 0.00000 | -9.45 | 1046550.11 |
| 1154 | 2012.04.10 08:25 | sell | 579 | 0.05 | 1.30894 | 0.00000 | 0.00000 | ||
| 1131 | 2012.04.09 00:39 | close | 564 | 0.05 | 1.30654 | 0.00000 | 0.00000 | 2.64 | 1046183.59 |
| 1126 | 2012.04.05 14:51 | sell | 564 | 0.05 | 1.30706 | 0.00000 | 0.00000 | ||
| 1120 | 2012.04.05 14:04 | close | 561 | 0.05 | 1.30648 | 0.00000 | 0.00000 | 7.50 | 1047010.79 |
| 1117 | 2012.04.05 11:51 | sell | 561 | 0.05 | 1.30798 | 0.00000 | 0.00000 | ||
| 1113 | 2012.04.05 07:42 | close | 555 | 0.05 | 1.31386 | 0.00000 | 0.00000 | 1.46 | 1045419.47 |
| 1104 | 2012.04.04 14:03 | sell | 555 | 0.05 | 1.31414 | 0.00000 | 0.00000 | ||
| 1102 | 2012.04.04 10:31 | close | 552 | 0.05 | 1.31654 | 0.00000 | 0.00000 | 19.15 | 1044747.35 |
| 1100 | 2012.04.04 04:07 | sell | 552 | 0.05 | 1.32037 | 0.00000 | 0.00000 | ||
| 1094 | 2012.04.03 15:02 | close | 548 | 0.05 | 1.33385 | 0.00000 | 0.00000 | -7.25 | 1044680.38 |
| 1093 | 2012.04.03 13:28 | sell | 548 | 0.05 | 1.33240 | 0.00000 | 0.00000 | ||
| 1091 | 2012.04.03 11:41 | close | 544 | 0.05 | 1.33195 | 0.00000 | 0.00000 | 6.67 | 1044687.63 |
| 1086 | 2012.04.02 23:58 | sell | 544 | 0.05 | 1.33328 | 0.00000 | 0.00000 | ||
| 1085 | 2012.04.02 22:08 | close | 541 | 0.05 | 1.33177 | 0.00000 | 0.00000 | 0.20 | 1044618.55 |
| 1080 | 2012.04.02 15:50 | sell | 541 | 0.05 | 1.33181 | 0.00000 | 0.00000 | ||
| 1074 | 2012.04.02 15:28 | close | 539 | 0.05 | 1.33132 | 0.00000 | 0.00000 | -10.50 | 1044162.17 |
| 1073 | 2012.04.02 13:40 | sell | 539 | 0.05 | 1.32922 | 0.00000 | 0.00000 | ||
| 1071 | 2012.04.02 12:24 | close | 535 | 0.05 | 1.33215 | 0.00000 | 0.00000 | 20.70 | 1044172.67 |
| 1068 | 2012.04.02 07:55 | sell | 535 | 0.05 | 1.33629 | 0.00000 | 0.00000 | ||
| 1063 | 2012.04.02 07:48 | close | 533 | 0.05 | 1.33588 | 0.00000 | 0.00000 | -6.50 | 1044008.76 |
| 1062 | 2012.04.02 02:31 | sell | 533 | 0.05 | 1.33458 | 0.00000 | 0.00000 | ||
| 1060 | 2012.04.02 00:14 | close | 528 | 0.05 | 1.33553 | 0.00000 | 0.00000 | 1.57 | 1044015.26 |
| 1054 | 2012.04.01 21:00 | sell | 528 | 0.05 | 1.33584 | 0.00000 | 0.00000 | ||
| 1050 | 2012.03.30 16:33 | close | 526 | 0.05 | 1.33427 | 0.00000 | 0.00000 | -7.40 | 1043904.43 |
| 1049 | 2012.03.30 15:02 | sell | 526 | 0.05 | 1.33279 | 0.00000 | 0.00000 | ||
| 1047 | 2012.03.30 14:54 | close | 520 | 0.05 | 1.33224 | 0.00000 | 0.00000 | -18.48 | 1043911.83 |
| 1038 | 2012.03.29 18:28 | sell | 520 | 0.05 | 1.32854 | 0.00000 | 0.00000 | ||
| 1034 | 2012.03.29 18:13 | close | 517 | 0.05 | 1.32801 | 0.00000 | 0.00000 | 3.35 | 1043830.50 |
| 1031 | 2012.03.29 10:18 | sell | 517 | 0.05 | 1.32868 | 0.00000 | 0.00000 | ||
| 1028 | 2012.03.29 09:35 | close | 512 | 0.05 | 1.32937 | 0.00000 | 0.00000 | 10.41 | 1043711.83 |
| 1022 | 2012.03.28 17:28 | sell | 512 | 0.05 | 1.33144 | 0.00000 | 0.00000 | ||
| 1017 | 2012.03.28 16:50 | close | 509 | 0.05 | 1.33087 | 0.00000 | 0.00000 | 2.55 | 1043836.97 |
| 1014 | 2012.03.28 13:16 | sell | 509 | 0.05 | 1.33138 | 0.00000 | 0.00000 | ||
| 1013 | 2012.03.28 13:14 | close | 506 | 0.05 | 1.33084 | 0.00000 | 0.00000 | 27.65 | 1043293.16 |
| 1010 | 2012.03.28 08:12 | sell | 506 | 0.05 | 1.33637 | 0.00000 | 0.00000 | ||
| 1005 | 2012.03.28 07:52 | close | 504 | 0.05 | 1.33584 | 0.00000 | 0.00000 | -7.60 | 1043108.82 |
| 1004 | 2012.03.28 07:04 | sell | 504 | 0.05 | 1.33432 | 0.00000 | 0.00000 | ||
| 1003 | 2012.03.27 20:53 | close | 502 | 0.05 | 1.33180 | 0.00000 | 0.00000 | 22.80 | 1043116.42 |
| 1001 | 2012.03.27 10:41 | sell | 502 | 0.05 | 1.33636 | 0.00000 | 0.00000 | ||
| 996 | 2012.03.27 09:26 | close | 499 | 0.05 | 1.33758 | 0.00000 | 0.00000 | -14.75 | 1042966.40 |
| 995 | 2012.03.27 08:00 | sell | 499 | 0.05 | 1.33463 | 0.00000 | 0.00000 | ||
| 993 | 2012.03.27 06:50 | close | 494 | 0.05 | 1.33403 | 0.00000 | 0.00000 | -11.98 | 1042981.15 |
| 986 | 2012.03.26 12:45 | sell | 494 | 0.05 | 1.33163 | 0.00000 | 0.00000 | ||
| 983 | 2012.03.26 12:43 | close | 492 | 0.05 | 1.33110 | 0.00000 | 0.00000 | -32.70 | 1042827.92 |
| 982 | 2012.03.26 11:08 | sell | 492 | 0.05 | 1.32456 | 0.00000 | 0.00000 | ||
| 976 | 2012.03.26 10:43 | close | 490 | 0.05 | 1.32396 | 0.00000 | 0.00000 | -12.60 | 1042180.85 |
| 975 | 2012.03.26 09:39 | sell | 490 | 0.05 | 1.32144 | 0.00000 | 0.00000 | ||
| 974 | 2012.03.26 08:53 | close | 488 | 0.05 | 1.32091 | 0.00000 | 0.00000 | 18.65 | 1042193.45 |
| 972 | 2012.03.26 08:00 | sell | 488 | 0.05 | 1.32464 | 0.00000 | 0.00000 | ||
| 970 | 2012.03.26 07:43 | close | 485 | 0.05 | 1.32412 | 0.00000 | 0.00000 | 17.77 | 1042174.80 |
| 968 | 2012.03.23 15:12 | sell | 485 | 0.05 | 1.32767 | 0.00000 | 0.00000 | ||
| 964 | 2012.03.23 15:02 | close | 483 | 0.05 | 1.32709 | 0.00000 | 0.00000 | -13.65 | 1042046.15 |
| 963 | 2012.03.23 13:55 | sell | 483 | 0.05 | 1.32436 | 0.00000 | 0.00000 | ||
| 958 | 2012.03.23 13:08 | close | 479 | 0.05 | 1.32533 | 0.00000 | 0.00000 | 1.80 | 1042072.40 |
| 955 | 2012.03.23 10:52 | sell | 479 | 0.05 | 1.32569 | 0.00000 | 0.00000 | ||
| 954 | 2012.03.23 10:29 | close | 475 | 0.05 | 1.32515 | 0.00000 | 0.00000 | -2.60 | 1041915.29 |
| 948 | 2012.03.23 08:02 | sell | 475 | 0.05 | 1.32463 | 0.00000 | 0.00000 | ||
| 945 | 2012.03.23 07:48 | close | 473 | 0.05 | 1.32415 | 0.00000 | 0.00000 | -22.68 | 1041811.98 |
| 944 | 2012.03.22 15:57 | sell | 473 | 0.05 | 1.31961 | 0.00000 | 0.00000 | ||
| 939 | 2012.03.22 15:55 | close | 471 | 0.05 | 1.31909 | 0.00000 | 0.00000 | -11.50 | 1041678.85 |
| 938 | 2012.03.22 08:56 | sell | 471 | 0.05 | 1.31679 | 0.00000 | 0.00000 | ||
| 936 | 2012.03.22 08:27 | close | 468 | 0.05 | 1.32035 | 0.00000 | 0.00000 | 18.50 | 1041690.35 |
| 934 | 2012.03.22 05:32 | sell | 468 | 0.05 | 1.32405 | 0.00000 | 0.00000 | ||
| 933 | 2012.03.22 02:57 | close | 464 | 0.05 | 1.32245 | 0.00000 | 0.00000 | -10.49 | 1041671.85 |
| 925 | 2012.03.21 16:11 | sell | 464 | 0.05 | 1.32034 | 0.00000 | 0.00000 | ||
| 919 | 2012.03.21 14:33 | close | 461 | 0.05 | 1.32449 | 0.00000 | 0.00000 | -6.25 | 1041415.30 |
| 918 | 2012.03.21 13:05 | sell | 461 | 0.05 | 1.32324 | 0.00000 | 0.00000 | ||
| 917 | 2012.03.21 12:31 | close | 458 | 0.05 | 1.32271 | 0.00000 | 0.00000 | 23.00 | 1041421.55 |
| 914 | 2012.03.21 02:26 | sell | 458 | 0.05 | 1.32731 | 0.00000 | 0.00000 | ||
| 910 | 2012.03.21 01:15 | close | 456 | 0.05 | 1.32671 | 0.00000 | 0.00000 | -18.73 | 1041241.32 |
| 909 | 2012.03.20 22:18 | sell | 456 | 0.05 | 1.32296 | 0.00000 | 0.00000 | ||
| 905 | 2012.03.20 17:17 | close | 452 | 0.05 | 1.32368 | 0.00000 | 0.00000 | 2.50 | 1041260.75 |
| 902 | 2012.03.20 14:36 | sell | 452 | 0.05 | 1.32418 | 0.00000 | 0.00000 | ||
| 896 | 2012.03.20 14:21 | close | 450 | 0.05 | 1.32357 | 0.00000 | 0.00000 | -23.40 | 1039631.17 |
| 895 | 2012.03.20 12:40 | sell | 450 | 0.05 | 1.31889 | 0.00000 | 0.00000 | ||
| 893 | 2012.03.20 09:47 | close | 447 | 0.05 | 1.32010 | 0.00000 | 0.00000 | 20.70 | 1039654.57 |
| 891 | 2012.03.20 01:16 | sell | 447 | 0.05 | 1.32424 | 0.00000 | 0.00000 | ||
| 887 | 2012.03.19 15:53 | close | 444 | 0.05 | 1.32493 | 0.00000 | 0.00000 | -20.25 | 1039589.17 |
| 886 | 2012.03.19 15:16 | sell | 444 | 0.05 | 1.32088 | 0.00000 | 0.00000 | ||
| 883 | 2012.03.19 15:05 | close | 441 | 0.05 | 1.32031 | 0.00000 | 0.00000 | -13.73 | 1039579.25 |
| 880 | 2012.03.16 14:24 | sell | 441 | 0.05 | 1.31756 | 0.00000 | 0.00000 | ||
| 877 | 2012.03.16 14:19 | close | 439 | 0.05 | 1.31708 | 0.00000 | 0.00000 | -20.30 | 1039414.32 |
| 876 | 2012.03.16 12:58 | sell | 439 | 0.05 | 1.31302 | 0.00000 | 0.00000 | ||
| 871 | 2012.03.16 12:54 | close | 437 | 0.05 | 1.31256 | 0.00000 | 0.00000 | -29.65 | 1038719.98 |
| 870 | 2012.03.16 11:01 | sell | 437 | 0.05 | 1.30663 | 0.00000 | 0.00000 | ||
| 869 | 2012.03.16 10:05 | close | 435 | 0.05 | 1.30593 | 0.00000 | 0.00000 | 16.10 | 1038749.63 |
| 867 | 2012.03.16 02:39 | sell | 435 | 0.05 | 1.30915 | 0.00000 | 0.00000 | ||
| 866 | 2012.03.15 20:02 | close | 429 | 0.05 | 1.30870 | 0.00000 | 0.00000 | -17.70 | 1038733.53 |
| 856 | 2012.03.15 06:59 | sell | 429 | 0.05 | 1.30516 | 0.00000 | 0.00000 | ||
| 853 | 2012.03.15 06:46 | close | 426 | 0.05 | 1.30468 | 0.00000 | 0.00000 | -4.40 | 1038602.19 |
| 850 | 2012.03.15 03:38 | sell | 426 | 0.05 | 1.30380 | 0.00000 | 0.00000 | ||
| 845 | 2012.03.15 02:51 | close | 423 | 0.05 | 1.30335 | 0.00000 | 0.00000 | 0.96 | 1038620.32 |
| 842 | 2012.03.14 16:49 | sell | 423 | 0.05 | 1.30353 | 0.00000 | 0.00000 | ||
| 841 | 2012.03.14 15:25 | close | 420 | 0.05 | 1.30290 | 0.00000 | 0.00000 | 22.55 | 1038064.14 |
| 838 | 2012.03.14 10:59 | sell | 420 | 0.05 | 1.30741 | 0.00000 | 0.00000 | ||
| 833 | 2012.03.14 09:18 | close | 418 | 0.05 | 1.30678 | 0.00000 | 0.00000 | -12.00 | 1037804.77 |
| 832 | 2012.03.14 06:23 | sell | 418 | 0.05 | 1.30438 | 0.00000 | 0.00000 | ||
| 831 | 2012.03.14 06:17 | close | 415 | 0.05 | 1.30379 | 0.00000 | 0.00000 | 25.97 | 1037816.77 |
| 828 | 2012.03.13 23:20 | sell | 415 | 0.05 | 1.30898 | 0.00000 | 0.00000 | ||
| 824 | 2012.03.13 21:14 | close | 412 | 0.05 | 1.30849 | 0.00000 | 0.00000 | -0.90 | 1037792.85 |
| 821 | 2012.03.13 19:05 | sell | 412 | 0.05 | 1.30831 | 0.00000 | 0.00000 | ||
| 820 | 2012.03.13 18:55 | close | 410 | 0.05 | 1.30708 | 0.00000 | 0.00000 | 16.45 | 1037619.84 |
| 818 | 2012.03.13 15:42 | sell | 410 | 0.05 | 1.31037 | 0.00000 | 0.00000 | ||
| 811 | 2012.03.13 15:32 | close | 408 | 0.05 | 1.30988 | 0.00000 | 0.00000 | -16.55 | 1034905.13 |
| 810 | 2012.03.13 13:31 | sell | 408 | 0.05 | 1.30657 | 0.00000 | 0.00000 | ||
| 808 | 2012.03.13 12:28 | close | 404 | 0.05 | 1.30950 | 0.00000 | 0.00000 | 21.75 | 1034921.68 |
| 805 | 2012.03.13 09:06 | sell | 404 | 0.05 | 1.31385 | 0.00000 | 0.00000 | ||
| 802 | 2012.03.13 08:29 | close | 395 | 0.05 | 1.31480 | 0.00000 | 0.00000 | -17.13 | 1034899.93 |
| 786 | 2012.03.12 12:57 | sell | 395 | 0.05 | 1.31137 | 0.00000 | 0.00000 | ||
| 776 | 2012.03.12 09:21 | close | 391 | 0.05 | 1.31318 | 0.00000 | 0.00000 | -10.28 | 1032609.63 |
| 775 | 2012.03.09 16:39 | sell | 391 | 0.05 | 1.31112 | 0.00000 | 0.00000 | ||
| 772 | 2012.03.09 13:18 | close | 387 | 0.05 | 1.31962 | 0.00000 | 0.00000 | 22.90 | 1032619.91 |
| 770 | 2012.03.09 07:07 | sell | 387 | 0.05 | 1.32420 | 0.00000 | 0.00000 | ||
| 769 | 2012.03.09 06:31 | close | 385 | 0.05 | 1.32346 | 0.00000 | 0.00000 | 17.65 | 1032597.01 |
| 767 | 2012.03.09 02:05 | sell | 385 | 0.05 | 1.32699 | 0.00000 | 0.00000 | ||
| 765 | 2012.03.09 00:25 | close | 380 | 0.05 | 1.32661 | 0.00000 | 0.00000 | 2.07 | 1032579.36 |
| 758 | 2012.03.08 17:52 | sell | 380 | 0.05 | 1.32702 | 0.00000 | 0.00000 | ||
| 754 | 2012.03.08 16:14 | close | 378 | 0.05 | 1.32663 | 0.00000 | 0.00000 | -12.00 | 1032422.07 |
| 753 | 2012.03.08 14:41 | sell | 378 | 0.05 | 1.32423 | 0.00000 | 0.00000 | ||
| 752 | 2012.03.08 14:33 | close | 374 | 0.05 | 1.32337 | 0.00000 | 0.00000 | -6.25 | 1032434.07 |
| 746 | 2012.03.08 10:00 | sell | 374 | 0.05 | 1.32212 | 0.00000 | 0.00000 | ||
| 743 | 2012.03.08 09:54 | close | 372 | 0.05 | 1.32173 | 0.00000 | 0.00000 | -20.35 | 1032333.46 |
| 742 | 2012.03.08 05:35 | sell | 372 | 0.05 | 1.31766 | 0.00000 | 0.00000 | ||
| 738 | 2012.03.08 03:59 | close | 370 | 0.05 | 1.31722 | 0.00000 | 0.00000 | -12.60 | 1032251.06 |
| 737 | 2012.03.08 00:38 | sell | 370 | 0.05 | 1.31470 | 0.00000 | 0.00000 | ||
| 733 | 2012.03.07 21:34 | close | 366 | 0.05 | 1.31525 | 0.00000 | 0.00000 | -0.15 | 1032260.06 |
| 730 | 2012.03.07 16:34 | sell | 366 | 0.05 | 1.31522 | 0.00000 | 0.00000 | ||
| 725 | 2012.03.07 16:22 | close | 363 | 0.05 | 1.31476 | 0.00000 | 0.00000 | -8.05 | 1032038.36 |
| 722 | 2012.03.07 13:42 | sell | 363 | 0.05 | 1.31315 | 0.00000 | 0.00000 | ||
| 717 | 2012.03.07 10:41 | close | 358 | 0.05 | 1.31585 | 0.00000 | 0.00000 | -5.35 | 1031025.72 |
| 714 | 2012.03.07 02:50 | sell | 358 | 0.05 | 1.31478 | 0.00000 | 0.00000 | ||
| 706 | 2012.03.07 01:45 | close | 356 | 0.05 | 1.31433 | 0.00000 | 0.00000 | -9.78 | 1027914.94 |
| 705 | 2012.03.06 18:30 | sell | 356 | 0.05 | 1.31237 | 0.00000 | 0.00000 | ||
| 704 | 2012.03.06 17:26 | close | 354 | 0.05 | 1.31121 | 0.00000 | 0.00000 | 19.35 | 1027924.72 |
| 702 | 2012.03.06 12:40 | sell | 354 | 0.05 | 1.31508 | 0.00000 | 0.00000 | ||
| 701 | 2012.03.06 10:34 | close | 351 | 0.05 | 1.31462 | 0.00000 | 0.00000 | 30.80 | 1027905.37 |
| 698 | 2012.03.06 06:59 | sell | 351 | 0.05 | 1.32078 | 0.00000 | 0.00000 | ||
| 697 | 2012.03.06 03:48 | close | 348 | 0.05 | 1.31995 | 0.00000 | 0.00000 | 16.72 | 1027874.57 |
| 694 | 2012.03.05 16:22 | sell | 348 | 0.05 | 1.32329 | 0.00000 | 0.00000 | ||
| 691 | 2012.03.05 16:01 | close | 345 | 0.05 | 1.32295 | 0.00000 | 0.00000 | -1.25 | 1027853.95 |
| 688 | 2012.03.05 13:45 | sell | 345 | 0.05 | 1.32270 | 0.00000 | 0.00000 | ||
| 680 | 2012.03.05 13:32 | close | 343 | 0.05 | 1.32242 | 0.00000 | 0.00000 | -13.20 | 1022488.85 |
| 679 | 2012.03.05 10:04 | sell | 343 | 0.05 | 1.31978 | 0.00000 | 0.00000 | ||
| 678 | 2012.03.05 09:23 | close | 342 | 0.05 | 1.31680 | 0.00000 | 0.00000 | 15.42 | 1022502.05 |
| 677 | 2012.03.02 15:11 | sell | 342 | 0.05 | 1.31988 | 0.00000 | 0.00000 | ||
| 676 | 2012.03.02 15:10 | close | 340 | 0.05 | 1.31946 | 0.00000 | 0.00000 | 14.60 | 1022486.62 |
| 674 | 2012.03.02 12:59 | sell | 340 | 0.05 | 1.32238 | 0.00000 | 0.00000 | ||
| 673 | 2012.03.02 12:20 | close | 338 | 0.05 | 1.32200 | 0.00000 | 0.00000 | 19.65 | 1022472.02 |
| 671 | 2012.03.02 09:06 | sell | 338 | 0.05 | 1.32593 | 0.00000 | 0.00000 | ||
| 669 | 2012.03.02 08:35 | close | 335 | 0.05 | 1.32739 | 0.00000 | 0.00000 | 15.10 | 1022452.37 |
| 667 | 2012.03.02 05:13 | sell | 335 | 0.05 | 1.33041 | 0.00000 | 0.00000 | ||
| 664 | 2012.03.02 03:14 | close | 327 | 0.05 | 1.33097 | 0.00000 | 0.00000 | -5.33 | 1022437.27 |
| 650 | 2012.03.01 14:03 | sell | 327 | 0.05 | 1.32990 | 0.00000 | 0.00000 | ||
| 648 | 2012.03.01 13:53 | close | 324 | 0.05 | 1.32939 | 0.00000 | 0.00000 | 24.25 | 1022250.44 |
| 646 | 2012.03.01 09:32 | sell | 324 | 0.05 | 1.33424 | 0.00000 | 0.00000 | ||
| 641 | 2012.03.01 09:00 | close | 322 | 0.05 | 1.33364 | 0.00000 | 0.00000 | -5.50 | 1022112.41 |
| 640 | 2012.03.01 08:31 | sell | 322 | 0.05 | 1.33254 | 0.00000 | 0.00000 | ||
| 631 | 2012.03.01 05:28 | close | 318 | 0.05 | 1.33533 | 0.00000 | 0.00000 | -11.44 | 1020553.11 |
| 630 | 2012.02.29 20:44 | sell | 318 | 0.05 | 1.33303 | 0.00000 | 0.00000 | ||
| 628 | 2012.02.29 18:35 | close | 315 | 0.05 | 1.33450 | 0.00000 | 0.00000 | 16.05 | 1020564.54 |
| 626 | 2012.02.29 15:59 | sell | 315 | 0.05 | 1.33771 | 0.00000 | 0.00000 | ||
| 624 | 2012.02.29 15:25 | close | 311 | 0.05 | 1.34079 | 0.00000 | 0.00000 | 19.55 | 1020548.49 |
| 618 | 2012.02.29 12:00 | sell | 311 | 0.05 | 1.34470 | 0.00000 | 0.00000 | ||
| 617 | 2012.02.29 11:24 | close | 309 | 0.05 | 1.34357 | 0.00000 | 0.00000 | 16.05 | 1020444.65 |
| 615 | 2012.02.29 10:16 | sell | 309 | 0.05 | 1.34678 | 0.00000 | 0.00000 | ||
| 614 | 2012.02.29 08:05 | close | 305 | 0.05 | 1.34633 | 0.00000 | 0.00000 | 1.67 | 1020428.60 |
| 608 | 2012.02.28 20:19 | sell | 305 | 0.05 | 1.34666 | 0.00000 | 0.00000 | ||
| 605 | 2012.02.28 16:42 | close | 303 | 0.05 | 1.34619 | 0.00000 | 0.00000 | -25.90 | 1020323.74 |
| 604 | 2012.02.28 15:32 | sell | 303 | 0.05 | 1.34101 | 0.00000 | 0.00000 | ||
| 602 | 2012.02.28 15:23 | close | 297 | 0.05 | 1.34058 | 0.00000 | 0.00000 | -2.48 | 1020349.64 |
| 592 | 2012.02.27 20:02 | sell | 297 | 0.05 | 1.34008 | 0.00000 | 0.00000 | ||
| 591 | 2012.02.27 18:59 | close | 295 | 0.05 | 1.33922 | 0.00000 | 0.00000 | 4.30 | 1020142.55 |
| 588 | 2012.02.27 15:40 | sell | 295 | 0.05 | 1.34008 | 0.00000 | 0.00000 | ||
| 583 | 2012.02.27 15:30 | close | 293 | 0.05 | 1.33976 | 0.00000 | 0.00000 | -9.60 | 1019888.01 |
| 582 | 2012.02.27 14:53 | sell | 293 | 0.05 | 1.33784 | 0.00000 | 0.00000 | ||
| 581 | 2012.02.27 14:45 | close | 290 | 0.05 | 1.33744 | 0.00000 | 0.00000 | 13.25 | 1019897.61 |
| 578 | 2012.02.27 12:38 | sell | 290 | 0.05 | 1.34009 | 0.00000 | 0.00000 | ||
| 576 | 2012.02.27 12:32 | close | 281 | 0.05 | 1.33974 | 0.00000 | 0.00000 | -47.16 | 1019884.36 |
| 560 | 2012.02.23 15:52 | sell | 281 | 0.05 | 1.33030 | 0.00000 | 0.00000 | ||
| 557 | 2012.02.23 15:42 | close | 278 | 0.05 | 1.32998 | 0.00000 | 0.00000 | 1.25 | 1018346.29 |
| 554 | 2012.02.23 11:33 | sell | 278 | 0.05 | 1.33023 | 0.00000 | 0.00000 | ||
| 552 | 2012.02.23 11:22 | close | 270 | 0.05 | 1.32990 | 0.00000 | 0.00000 | -18.95 | 1018288.31 |
| 538 | 2012.02.23 04:25 | sell | 270 | 0.05 | 1.32611 | 0.00000 | 0.00000 | ||
| 534 | 2012.02.23 03:21 | close | 268 | 0.05 | 1.32583 | 0.00000 | 0.00000 | -5.84 | 1018053.71 |
| 533 | 2012.02.22 16:58 | sell | 268 | 0.05 | 1.32465 | 0.00000 | 0.00000 | ||
| 528 | 2012.02.22 16:19 | close | 265 | 0.05 | 1.32535 | 0.00000 | 0.00000 | -9.90 | 1017980.41 |
| 527 | 2012.02.22 13:52 | sell | 265 | 0.05 | 1.32337 | 0.00000 | 0.00000 | ||
| 523 | 2012.02.22 12:53 | close | 261 | 0.05 | 1.32451 | 0.00000 | 0.00000 | -1.00 | 1017984.81 |
| 520 | 2012.02.22 06:41 | sell | 261 | 0.05 | 1.32431 | 0.00000 | 0.00000 | ||
| 515 | 2012.02.22 06:00 | close | 259 | 0.05 | 1.32376 | 0.00000 | 0.00000 | -5.95 | 1017808.85 |
| 514 | 2012.02.22 02:18 | sell | 259 | 0.05 | 1.32257 | 0.00000 | 0.00000 | ||
| 513 | 2012.02.22 01:39 | close | 256 | 0.05 | 1.32204 | 0.00000 | 0.00000 | 22.22 | 1017814.80 |
| 510 | 2012.02.21 16:00 | sell | 256 | 0.05 | 1.32648 | 0.00000 | 0.00000 | ||
| 506 | 2012.02.21 15:45 | close | 254 | 0.05 | 1.32596 | 0.00000 | 0.00000 | -12.20 | 1017690.89 |
| 505 | 2012.02.21 15:13 | sell | 254 | 0.05 | 1.32352 | 0.00000 | 0.00000 | ||
| 499 | 2012.02.21 14:35 | close | 250 | 0.05 | 1.32426 | 0.00000 | 0.00000 | -2.70 | 1017739.94 |
| 496 | 2012.02.21 10:34 | sell | 250 | 0.05 | 1.32372 | 0.00000 | 0.00000 | ||
| 490 | 2012.02.21 09:17 | close | 246 | 0.05 | 1.32794 | 0.00000 | 0.00000 | -14.45 | 1016645.18 |
| 489 | 2012.02.21 07:49 | sell | 246 | 0.05 | 1.32505 | 0.00000 | 0.00000 | ||
| 488 | 2012.02.21 07:44 | close | 244 | 0.05 | 1.32453 | 0.00000 | 0.00000 | 18.25 | 1016659.63 |
| 486 | 2012.02.21 06:45 | sell | 244 | 0.05 | 1.32818 | 0.00000 | 0.00000 | ||
| 483 | 2012.02.21 06:38 | close | 241 | 0.05 | 1.32763 | 0.00000 | 0.00000 | 3.35 | 1016644.48 |
| 480 | 2012.02.21 03:27 | sell | 241 | 0.05 | 1.32830 | 0.00000 | 0.00000 | ||
| 474 | 2012.02.21 03:23 | close | 239 | 0.05 | 1.32772 | 0.00000 | 0.00000 | -31.65 | 1014321.29 |
| 473 | 2012.02.21 00:02 | sell | 239 | 0.05 | 1.32139 | 0.00000 | 0.00000 | ||
| 472 | 2012.02.20 23:35 | close | 237 | 0.05 | 1.32087 | 0.00000 | 0.00000 | 17.55 | 1014352.94 |
| 470 | 2012.02.20 21:21 | sell | 237 | 0.05 | 1.32438 | 0.00000 | 0.00000 | ||
| 468 | 2012.02.20 18:04 | close | 228 | 0.05 | 1.32444 | 0.00000 | 0.00000 | -20.70 | 1014335.39 |
| 454 | 2012.02.20 07:45 | sell | 228 | 0.05 | 1.32030 | 0.00000 | 0.00000 | ||
| 435 | 2012.02.17 16:36 | close | 220 | 0.05 | 1.31478 | 0.00000 | 0.00000 | -8.45 | 1013358.11 |
| 434 | 2012.02.17 15:03 | buy | 220 | 0.05 | 1.31647 | 0.00000 | 0.00000 | ||
| 433 | 2012.02.17 13:48 | close | 218 | 0.05 | 1.31789 | 0.00000 | 0.00000 | 23.38 | 1013366.56 |
| 431 | 2012.02.16 20:09 | buy | 218 | 0.05 | 1.31320 | 0.00000 | 0.00000 | ||
| 426 | 2012.02.16 14:37 | close | 208 | 0.05 | 1.30160 | 0.00000 | 0.00000 | -18.95 | 1013343.18 |
| 414 | 2012.02.15 23:17 | buy | 208 | 0.05 | 1.30535 | 0.00000 | 0.00000 | ||
| 413 | 2012.02.15 19:43 | close | 203 | 0.05 | 1.30694 | 0.00000 | 0.00000 | -10.70 | 1013074.88 |
| 404 | 2012.02.15 13:31 | buy | 203 | 0.05 | 1.30908 | 0.00000 | 0.00000 | ||
| 401 | 2012.02.15 13:27 | close | 201 | 0.05 | 1.30969 | 0.00000 | 0.00000 | -21.95 | 1012920.52 |
| 400 | 2012.02.15 12:51 | buy | 201 | 0.05 | 1.31408 | 0.00000 | 0.00000 | ||
| 395 | 2012.02.15 12:11 | close | 199 | 0.05 | 1.31473 | 0.00000 | 0.00000 | -6.50 | 1012800.76 |
| 394 | 2012.02.15 08:24 | buy | 199 | 0.05 | 1.31603 | 0.00000 | 0.00000 | ||
| 392 | 2012.02.15 04:05 | close | 195 | 0.05 | 1.31656 | 0.00000 | 0.00000 | 21.25 | 1012807.26 |
| 387 | 2012.02.15 00:51 | buy | 195 | 0.05 | 1.31231 | 0.00000 | 0.00000 | ||
| 384 | 2012.02.14 21:22 | close | 186 | 0.05 | 1.31180 | 0.00000 | 0.00000 | -21.80 | 1012744.56 |
| 370 | 2012.02.14 13:31 | buy | 186 | 0.05 | 1.31616 | 0.00000 | 0.00000 | ||
| 364 | 2012.02.14 13:26 | close | 184 | 0.05 | 1.31662 | 0.00000 | 0.00000 | -17.25 | 1011022.62 |
| 363 | 2012.02.14 11:02 | buy | 184 | 0.05 | 1.32007 | 0.00000 | 0.00000 | ||
| 361 | 2012.02.14 10:36 | close | 181 | 0.05 | 1.32043 | 0.00000 | 0.00000 | 20.65 | 1011039.87 |
| 359 | 2012.02.14 09:37 | buy | 181 | 0.05 | 1.31630 | 0.00000 | 0.00000 | ||
| 356 | 2012.02.14 08:32 | close | 170 | 0.05 | 1.31565 | 0.00000 | 0.00000 | -43.46 | 1011019.22 |
| 338 | 2012.02.13 13:48 | buy | 170 | 0.05 | 1.32433 | 0.00000 | 0.00000 | ||
| 330 | 2012.02.13 08:56 | close | 166 | 0.05 | 1.32741 | 0.00000 | 0.00000 | 16.55 | 1009448.23 |
| 328 | 2012.02.13 06:51 | buy | 166 | 0.05 | 1.32410 | 0.00000 | 0.00000 | ||
| 322 | 2012.02.13 00:52 | close | 162 | 0.05 | 1.32138 | 0.00000 | 0.00000 | -8.06 | 1009376.32 |
| 321 | 2012.02.12 23:42 | buy | 162 | 0.05 | 1.32298 | 0.00000 | 0.00000 | ||
| 310 | 2012.02.10 11:55 | close | 155 | 0.05 | 1.32460 | 0.00000 | 0.00000 | 17.55 | 1008962.01 |
| 308 | 2012.02.10 09:24 | sell | 155 | 0.05 | 1.32811 | 0.00000 | 0.00000 | ||
| 299 | 2012.02.10 06:39 | close | 150 | 0.05 | 1.32566 | 0.00000 | 0.00000 | 18.82 | 1008336.42 |
| 297 | 2012.02.09 19:37 | sell | 150 | 0.05 | 1.32942 | 0.00000 | 0.00000 | ||
| 293 | 2012.02.09 16:18 | close | 146 | 0.05 | 1.33011 | 0.00000 | 0.00000 | 2.40 | 1008318.50 |
| 290 | 2012.02.09 14:54 | sell | 146 | 0.05 | 1.33059 | 0.00000 | 0.00000 | ||
| 286 | 2012.02.09 14:33 | close | 144 | 0.05 | 1.33005 | 0.00000 | 0.00000 | -11.30 | 1008181.03 |
| 285 | 2012.02.09 13:44 | sell | 144 | 0.05 | 1.32779 | 0.00000 | 0.00000 | ||
| 277 | 2012.02.09 12:38 | close | 139 | 0.05 | 1.32431 | 0.00000 | 0.00000 | 20.50 | 1007941.32 |
| 275 | 2012.02.09 10:15 | sell | 139 | 0.05 | 1.32841 | 0.00000 | 0.00000 | ||
| 270 | 2012.02.09 08:52 | close | 136 | 0.05 | 1.32998 | 0.00000 | 0.00000 | -5.85 | 1007870.29 |
| 269 | 2012.02.09 08:27 | sell | 136 | 0.05 | 1.32881 | 0.00000 | 0.00000 | ||
| 262 | 2012.02.09 06:23 | close | 131 | 0.05 | 1.33002 | 0.00000 | 0.00000 | 29.25 | 1007651.43 |
| 259 | 2012.02.09 00:24 | buy | 131 | 0.05 | 1.32417 | 0.00000 | 0.00000 | ||
| 255 | 2012.02.08 23:20 | close | 127 | 0.05 | 1.32322 | 0.00000 | 0.00000 | -5.20 | 1007606.88 |
| 252 | 2012.02.08 15:57 | buy | 127 | 0.05 | 1.32426 | 0.00000 | 0.00000 | ||
| 249 | 2012.02.08 15:50 | close | 124 | 0.05 | 1.32492 | 0.00000 | 0.00000 | -1.00 | 1007497.31 |
| 246 | 2012.02.08 14:27 | buy | 124 | 0.05 | 1.32512 | 0.00000 | 0.00000 | ||
| 242 | 2012.02.08 14:12 | close | 122 | 0.05 | 1.32581 | 0.00000 | 0.00000 | -6.65 | 1007362.03 |
| 241 | 2012.02.08 12:15 | buy | 122 | 0.05 | 1.32714 | 0.00000 | 0.00000 | ||
| 239 | 2012.02.08 12:03 | close | 118 | 0.05 | 1.32783 | 0.00000 | 0.00000 | 3.30 | 1007368.68 |
| 233 | 2012.02.08 08:33 | buy | 118 | 0.05 | 1.32717 | 0.00000 | 0.00000 | ||
| 229 | 2012.02.08 07:54 | close | 114 | 0.05 | 1.32631 | 0.00000 | 0.00000 | 7.38 | 1007302.15 |
| 226 | 2012.02.07 16:36 | buy | 114 | 0.05 | 1.32482 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.07 16:19 | close | 100 | 0.05 | 1.32547 | 0.00000 | 0.00000 | -56.35 | 1007250.13 |
| 198 | 2011.12.12 00:45 | buy | 100 | 0.05 | 1.33600 | 0.00000 | 0.00000 | ||
| 195 | 2011.12.11 22:41 | close | 97 | 0.05 | 1.33646 | 0.00000 | 0.00000 | 3.60 | 1003721.14 |
| 192 | 2011.12.09 15:26 | buy | 97 | 0.05 | 1.33574 | 0.00000 | 0.00000 | ||
| 190 | 2011.12.09 15:01 | close | 92 | 0.05 | 1.33646 | 0.00000 | 0.00000 | -7.45 | 1003674.45 |
| 182 | 2011.12.09 13:02 | buy | 92 | 0.05 | 1.33795 | 0.00000 | 0.00000 | ||
| 176 | 2011.12.09 13:00 | close | 90 | 0.05 | 1.33860 | 0.00000 | 0.00000 | -11.00 | 1003260.53 |
| 175 | 2011.12.09 11:24 | buy | 90 | 0.05 | 1.34080 | 0.00000 | 0.00000 | ||
| 174 | 2011.12.09 11:20 | close | 87 | 0.05 | 1.34147 | 0.00000 | 0.00000 | 42.70 | 1003271.53 |
| 171 | 2011.12.09 09:33 | buy | 87 | 0.05 | 1.33293 | 0.00000 | 0.00000 | ||
| 168 | 2011.12.09 08:36 | close | 79 | 0.05 | 1.33190 | 0.00000 | 0.00000 | -16.27 | 1003228.83 |
| 154 | 2011.12.08 20:40 | buy | 79 | 0.05 | 1.33514 | 0.00000 | 0.00000 | ||
| 153 | 2011.12.08 20:40 | close | 77 | 0.05 | 1.33573 | 0.00000 | 0.00000 | 19.25 | 1003011.36 |
| 151 | 2011.12.08 18:06 | buy | 77 | 0.05 | 1.33188 | 0.00000 | 0.00000 | ||
| 149 | 2011.12.08 17:07 | close | 73 | 0.05 | 1.33217 | 0.00000 | 0.00000 | -1.20 | 1002992.11 |
| 144 | 2011.12.08 15:04 | buy | 73 | 0.05 | 1.33241 | 0.00000 | 0.00000 | ||
| 139 | 2011.12.08 14:27 | close | 71 | 0.05 | 1.33300 | 0.00000 | 0.00000 | -49.35 | 1001651.49 |
| 138 | 2011.12.08 13:48 | buy | 71 | 0.05 | 1.34287 | 0.00000 | 0.00000 | ||
| 137 | 2011.12.08 13:47 | close | 68 | 0.05 | 1.34347 | 0.00000 | 0.00000 | 19.90 | 1001700.84 |
| 134 | 2011.12.08 09:34 | buy | 68 | 0.05 | 1.33949 | 0.00000 | 0.00000 | ||
| 130 | 2011.12.08 09:20 | close | 66 | 0.05 | 1.34006 | 0.00000 | 0.00000 | -6.15 | 1001633.49 |
| 129 | 2011.12.08 07:57 | buy | 66 | 0.05 | 1.34129 | 0.00000 | 0.00000 | ||
| 124 | 2011.12.08 00:12 | close | 63 | 0.05 | 1.33989 | 0.00000 | 0.00000 | -6.70 | 1001591.28 |
| 123 | 2011.12.07 20:59 | buy | 63 | 0.05 | 1.34119 | 0.00000 | 0.00000 | ||
| 117 | 2011.12.07 19:59 | close | 60 | 0.05 | 1.33977 | 0.00000 | 0.00000 | -8.20 | 1001454.11 |
| 116 | 2011.12.07 18:18 | buy | 60 | 0.05 | 1.34141 | 0.00000 | 0.00000 | ||
| 113 | 2011.12.07 16:16 | close | 53 | 0.05 | 1.33884 | 0.00000 | 0.00000 | -9.85 | 1001462.31 |
| 104 | 2011.12.07 10:12 | buy | 53 | 0.05 | 1.34081 | 0.00000 | 0.00000 | ||
| 99 | 2011.12.07 10:08 | close | 51 | 0.05 | 1.34137 | 0.00000 | 0.00000 | -6.85 | 1001251.22 |
| 98 | 2011.12.07 09:08 | buy | 51 | 0.05 | 1.34274 | 0.00000 | 0.00000 | ||
| 97 | 2011.12.07 07:18 | close | 49 | 0.05 | 1.34465 | 0.00000 | 0.00000 | 21.54 | 1001258.07 |
| 95 | 2011.12.06 20:56 | buy | 49 | 0.05 | 1.34033 | 0.00000 | 0.00000 | ||
| 91 | 2011.12.06 19:16 | close | 45 | 0.05 | 1.33842 | 0.00000 | 0.00000 | 4.90 | 1001241.53 |
| 88 | 2011.12.06 13:48 | buy | 45 | 0.05 | 1.33744 | 0.00000 | 0.00000 | ||
| 84 | 2011.12.06 13:41 | close | 43 | 0.05 | 1.33807 | 0.00000 | 0.00000 | -11.95 | 1001117.43 |
| 83 | 2011.12.06 11:32 | buy | 43 | 0.05 | 1.34046 | 0.00000 | 0.00000 | ||
| 82 | 2011.12.06 11:11 | close | 41 | 0.05 | 1.34112 | 0.00000 | 0.00000 | 23.20 | 1001129.38 |
| 80 | 2011.12.06 09:30 | buy | 41 | 0.05 | 1.33648 | 0.00000 | 0.00000 | ||
| 78 | 2011.12.06 08:42 | close | 35 | 0.05 | 1.33715 | 0.00000 | 0.00000 | -8.31 | 1001106.18 |
| 68 | 2011.12.05 19:14 | buy | 35 | 0.05 | 1.33880 | 0.00000 | 0.00000 | ||
| 65 | 2011.12.05 19:10 | close | 33 | 0.05 | 1.33938 | 0.00000 | 0.00000 | -24.95 | 1000906.80 |
| 64 | 2011.12.05 18:42 | buy | 33 | 0.05 | 1.34437 | 0.00000 | 0.00000 | ||
| 59 | 2011.12.05 18:24 | close | 31 | 0.05 | 1.34492 | 0.00000 | 0.00000 | -6.25 | 1000806.54 |
| 58 | 2011.12.05 15:05 | buy | 31 | 0.05 | 1.34617 | 0.00000 | 0.00000 | ||
| 57 | 2011.12.05 14:42 | close | 28 | 0.05 | 1.34679 | 0.00000 | 0.00000 | 20.55 | 1000812.79 |
| 54 | 2011.12.05 11:35 | buy | 28 | 0.05 | 1.34268 | 0.00000 | 0.00000 | ||
| 49 | 2011.12.05 11:26 | close | 26 | 0.05 | 1.34334 | 0.00000 | 0.00000 | -5.30 | 1000684.31 |
| 48 | 2011.12.05 11:03 | buy | 26 | 0.05 | 1.34440 | 0.00000 | 0.00000 | ||
| 46 | 2011.12.05 08:58 | close | 23 | 0.05 | 1.34443 | 0.00000 | 0.00000 | 19.13 | 1000689.61 |
| 44 | 2011.12.04 22:56 | buy | 23 | 0.05 | 1.34059 | 0.00000 | 0.00000 | ||
| 42 | 2011.12.04 22:33 | close | 15 | 0.05 | 1.34166 | 0.00000 | 0.00000 | -37.10 | 1000670.48 |
| 28 | 2011.12.02 13:56 | buy | 15 | 0.05 | 1.34908 | 0.00000 | 0.00000 | ||
| 23 | 2011.12.02 13:53 | close | 13 | 0.05 | 1.34987 | 0.00000 | 0.00000 | -10.25 | 1000203.86 |
| 22 | 2011.12.02 13:01 | buy | 13 | 0.05 | 1.35192 | 0.00000 | 0.00000 | ||
| 21 | 2011.12.02 12:46 | close | 10 | 0.05 | 1.35266 | 0.00000 | 0.00000 | 34.00 | 1000214.11 |
| 18 | 2011.12.02 03:29 | buy | 10 | 0.05 | 1.34586 | 0.00000 | 0.00000 | ||
| 17 | 2011.12.02 01:04 | close | 7 | 0.05 | 1.34776 | 0.00000 | 0.00000 | -1.71 | 1000180.11 |
| 12 | 2011.12.01 10:19 | buy | 7 | 0.05 | 1.34809 | 0.00000 | 0.00000 | ||
| 10 | 2011.12.01 10:10 | close | 3 | 0.05 | 1.34912 | 0.00000 | 0.00000 | 19.20 | 1000113.25 |
| 3 | 2011.12.01 06:07 | buy | 3 | 0.05 | 1.34528 | 0.00000 | 0.00000 | ||
| 1192 | 2012.04.11 15:11 | close | 596 | 0.16 | 1.31203 | 0.00000 | 0.00000 | 34.40 | 1047079.28 |
| 1193 | 2012.04.11 15:11 | close | 595 | 0.05 | 1.31203 | 0.00000 | 0.00000 | 3.25 | 1047082.53 |
| 1194 | 2012.04.11 15:11 | buy | 598 | 0.31 | 1.31203 | 0.00000 | 0.00000 | ||
| 1195 | 2012.04.11 18:19 | buy | 599 | 0.93 | 1.31032 | 0.00000 | 0.00000 | ||
| 1196 | 2012.04.11 20:02 | sell | 600 | 0.05 | 1.31090 | 0.00000 | 0.00000 | ||
| 1197 | 2012.04.11 23:34 | close | 600 | 0.05 | 1.31234 | 0.00000 | 0.00000 | -7.20 | 1047075.33 |
| 1198 | 2012.04.11 23:34 | close | 599 | 0.93 | 1.31216 | 0.00000 | 0.00000 | 171.12 | 1047246.45 |
| 1199 | 2012.04.11 23:34 | close | 598 | 0.31 | 1.31216 | 0.00000 | 0.00000 | 4.03 | 1047250.48 |
| 1200 | 2012.04.11 23:34 | close | 597 | 0.10 | 1.31216 | 0.00000 | 0.00000 | -14.70 | 1047235.78 |
| 1201 | 2012.04.11 23:34 | buy | 601 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
| 1202 | 2012.04.12 01:26 | buy | 602 | 0.31 | 1.31120 | 0.00000 | 0.00000 | ||
| 1203 | 2012.04.12 01:30 | sell | 603 | 0.05 | 1.31166 | 0.00000 | 0.00000 | ||
| 1204 | 2012.04.12 03:07 | close | 603 | 0.05 | 1.31350 | 0.00000 | 0.00000 | -9.20 | 1047226.58 |
| 1205 | 2012.04.12 03:07 | close | 602 | 0.31 | 1.31332 | 0.00000 | 0.00000 | 65.72 | 1047292.30 |
| 1206 | 2012.04.12 03:07 | close | 601 | 0.10 | 1.31332 | 0.00000 | 0.00000 | 9.51 | 1047301.81 |
| 1207 | 2012.04.12 03:07 | buy | 604 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 1208 | 2012.04.12 05:29 | sell | 605 | 0.05 | 1.31396 | 0.00000 | 0.00000 | ||
| 1209 | 2012.04.12 07:59 | buy | 606 | 0.31 | 1.31136 | 0.00000 | 0.00000 | ||
| 1210 | 2012.04.12 08:50 | close | 606 | 0.31 | 1.31271 | 0.00000 | 0.00000 | 41.85 | 1047343.66 |
| 1211 | 2012.04.12 08:50 | close | 605 | 0.05 | 1.31289 | 0.00000 | 0.00000 | 5.35 | 1047349.01 |
| 1212 | 2012.04.12 08:50 | close | 604 | 0.10 | 1.31271 | 0.00000 | 0.00000 | -7.90 | 1047341.11 |
| 1213 | 2012.04.12 08:50 | buy | 607 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 1214 | 2012.04.12 09:01 | sell | 608 | 0.05 | 1.31333 | 0.00000 | 0.00000 | ||
| 1215 | 2012.04.12 09:25 | buy | 609 | 0.31 | 1.31177 | 0.00000 | 0.00000 | ||
| 1216 | 2012.04.12 10:54 | close | 609 | 0.31 | 1.31425 | 0.00000 | 0.00000 | 76.88 | 1047417.99 |
| 1217 | 2012.04.12 10:54 | close | 608 | 0.05 | 1.31443 | 0.00000 | 0.00000 | -5.50 | 1047412.49 |
| 1218 | 2012.04.12 10:54 | close | 607 | 0.10 | 1.31425 | 0.00000 | 0.00000 | 13.70 | 1047426.19 |
| 1219 | 2012.04.12 10:54 | buy | 610 | 0.10 | 1.31441 | 0.00000 | 0.00000 | ||
| 1220 | 2012.04.12 11:30 | sell | 611 | 0.05 | 1.31490 | 0.00000 | 0.00000 | ||
| 1221 | 2012.04.12 11:55 | close | 610 | 0.10 | 1.31655 | 0.00000 | 0.00000 | 21.40 | 1047447.59 |
| 1222 | 2012.04.12 11:55 | sell | 612 | 0.16 | 1.31651 | 0.00000 | 0.00000 | ||
| 1223 | 2012.04.12 12:09 | buy | 613 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
| 1224 | 2012.04.12 12:54 | close | 612 | 0.16 | 1.31457 | 0.00000 | 0.00000 | 31.04 | 1047478.63 |
| 1225 | 2012.04.12 12:54 | close | 611 | 0.05 | 1.31457 | 0.00000 | 0.00000 | 1.65 | 1047480.28 |
| 1226 | 2012.04.12 12:54 | buy | 614 | 0.31 | 1.31454 | 0.00000 | 0.00000 | ||
| 1227 | 2012.04.12 13:14 | sell | 615 | 0.05 | 1.31499 | 0.00000 | 0.00000 | ||
| 1228 | 2012.04.12 14:08 | close | 615 | 0.05 | 1.31758 | 0.00000 | 0.00000 | -12.95 | 1047467.33 |
| 1229 | 2012.04.12 14:08 | close | 614 | 0.31 | 1.31740 | 0.00000 | 0.00000 | 88.66 | 1047555.99 |
| 1230 | 2012.04.12 14:08 | close | 613 | 0.10 | 1.31740 | 0.00000 | 0.00000 | 13.50 | 1047569.49 |
| 1231 | 2012.04.12 14:08 | buy | 616 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 1232 | 2012.04.12 14:13 | sell | 617 | 0.05 | 1.31806 | 0.00000 | 0.00000 | ||
| 1233 | 2012.04.12 17:31 | close | 616 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 28.00 | 1047597.49 |
| 1234 | 2012.04.12 17:31 | sell | 618 | 0.16 | 1.32037 | 0.00000 | 0.00000 | ||
| 1235 | 2012.04.12 17:56 | buy | 619 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
| 1236 | 2012.04.12 21:07 | buy | 620 | 0.31 | 1.31877 | 0.00000 | 0.00000 | ||
| 1237 | 2012.04.12 21:34 | close | 618 | 0.16 | 1.31866 | 0.00000 | 0.00000 | 27.36 | 1047624.85 |
| 1238 | 2012.04.12 21:34 | close | 617 | 0.05 | 1.31866 | 0.00000 | 0.00000 | -3.00 | 1047621.85 |
| 1239 | 2012.04.13 00:01 | sell | 621 | 0.05 | 1.31929 | 0.00000 | 0.00000 | ||
| 1240 | 2012.04.13 02:21 | buy | 622 | 0.93 | 1.31726 | 0.00000 | 0.00000 | ||
| 1241 | 2012.04.13 09:09 | buy | 623 | 2.79 | 1.31504 | 0.00000 | 0.00000 | ||
| 1242 | 2012.04.13 09:09 | close | 621 | 0.05 | 1.31504 | 0.00000 | 0.00000 | 21.25 | 1047643.10 |
| 1243 | 2012.04.13 09:33 | sell | 624 | 0.05 | 1.31557 | 0.00000 | 0.00000 | ||
| 1244 | 2012.04.13 11:04 | close | 623 | 2.79 | 1.31648 | 0.00000 | 0.00000 | 401.76 | 1048044.86 |
| 1245 | 2012.04.13 11:04 | close | 622 | 0.93 | 1.31648 | 0.00000 | 0.00000 | -72.54 | 1047972.32 |
| 1246 | 2012.04.13 11:04 | close | 620 | 0.31 | 1.31648 | 0.00000 | 0.00000 | -71.39 | 1047900.93 |
| 1247 | 2012.04.13 11:04 | close | 619 | 0.10 | 1.31648 | 0.00000 | 0.00000 | -34.53 | 1047866.40 |
| 1248 | 2012.04.13 11:45 | sell | 625 | 0.16 | 1.31680 | 0.00000 | 0.00000 | ||
| 1249 | 2012.04.13 11:51 | buy | 626 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
| 1250 | 2012.04.13 12:18 | close | 625 | 0.16 | 1.31500 | 0.00000 | 0.00000 | 28.80 | 1047895.20 |
| 1251 | 2012.04.13 12:18 | close | 624 | 0.05 | 1.31500 | 0.00000 | 0.00000 | 2.85 | 1047898.05 |
| 1252 | 2012.04.13 12:18 | buy | 627 | 0.31 | 1.31501 | 0.00000 | 0.00000 | ||
| 1253 | 2012.04.13 12:55 | buy | 628 | 0.93 | 1.31338 | 0.00000 | 0.00000 | ||
| 1254 | 2012.04.13 13:55 | buy | 629 | 2.79 | 1.31129 | 0.00000 | 0.00000 | ||
| 1255 | 2012.04.13 14:42 | buy | 630 | 8.38 | 1.30848 | 0.00000 | 0.00000 | ||
| 1256 | 2012.04.16 00:17 | buy | 631 | 25.14 | 1.30491 | 0.00000 | 0.00000 | ||
| 1257 | 2012.04.16 13:33 | sell | 632 | 0.05 | 1.30551 | 0.00000 | 0.00000 | ||
| 1258 | 2012.04.16 15:25 | close | 632 | 0.05 | 1.30721 | 0.00000 | 0.00000 | -8.50 | 1047889.55 |
| 1259 | 2012.04.16 15:25 | close | 631 | 25.14 | 1.30703 | 0.00000 | 0.00000 | 5329.68 | 1053219.23 |
| 1260 | 2012.04.16 15:25 | close | 630 | 8.38 | 1.30703 | 0.00000 | 0.00000 | -1225.99 | 1051993.23 |
| 1261 | 2012.04.16 15:25 | close | 629 | 2.79 | 1.30703 | 0.00000 | 0.00000 | -1192.17 | 1050801.06 |
| 1262 | 2012.04.16 15:25 | close | 628 | 0.93 | 1.30703 | 0.00000 | 0.00000 | -591.76 | 1050209.31 |
| 1263 | 2012.04.16 15:25 | close | 627 | 0.31 | 1.30703 | 0.00000 | 0.00000 | -247.78 | 1049961.52 |
| 1264 | 2012.04.16 15:25 | close | 626 | 0.10 | 1.30703 | 0.00000 | 0.00000 | -92.53 | 1049868.99 |
| 1265 | 2012.04.16 15:25 | buy | 633 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 1266 | 2012.04.16 15:41 | sell | 634 | 0.05 | 1.30780 | 0.00000 | 0.00000 | ||
| 1267 | 2012.04.16 18:07 | close | 634 | 0.05 | 1.31395 | 0.00000 | 0.00000 | -30.75 | 1049838.24 |
| 1268 | 2012.04.16 18:07 | close | 633 | 0.10 | 1.31377 | 0.00000 | 0.00000 | 65.80 | 1049904.04 |
| 1269 | 2012.04.16 18:07 | buy | 635 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
| 1270 | 2012.04.17 00:25 | buy | 636 | 0.31 | 1.31206 | 0.00000 | 0.00000 | ||
| 1271 | 2012.04.17 01:45 | sell | 637 | 0.05 | 1.31273 | 0.00000 | 0.00000 | ||
| 1272 | 2012.04.17 06:47 | buy | 638 | 0.93 | 1.30959 | 0.00000 | 0.00000 | ||
| 1273 | 2012.04.17 07:39 | close | 638 | 0.93 | 1.31310 | 0.00000 | 0.00000 | 326.43 | 1050230.47 |
| 1274 | 2012.04.17 07:39 | close | 637 | 0.05 | 1.31328 | 0.00000 | 0.00000 | -2.75 | 1050227.72 |
| 1275 | 2012.04.17 07:39 | close | 636 | 0.31 | 1.31310 | 0.00000 | 0.00000 | 32.24 | 1050259.96 |
| 1276 | 2012.04.17 07:39 | close | 635 | 0.10 | 1.31310 | 0.00000 | 0.00000 | -8.63 | 1050251.33 |
| 1277 | 2012.04.17 07:39 | buy | 639 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
| 1278 | 2012.04.17 07:54 | sell | 640 | 0.05 | 1.31398 | 0.00000 | 0.00000 | ||
| 1279 | 2012.04.17 09:15 | close | 639 | 0.10 | 1.31563 | 0.00000 | 0.00000 | 23.30 | 1050274.63 |
| 1280 | 2012.04.17 09:15 | sell | 641 | 0.16 | 1.31563 | 0.00000 | 0.00000 | ||
| 1281 | 2012.04.17 09:43 | buy | 642 | 0.10 | 1.31491 | 0.00000 | 0.00000 | ||
| 1282 | 2012.04.17 11:09 | close | 641 | 0.16 | 1.31387 | 0.00000 | 0.00000 | 28.16 | 1050302.79 |
| 1283 | 2012.04.17 11:09 | close | 640 | 0.05 | 1.31387 | 0.00000 | 0.00000 | 0.55 | 1050303.34 |
| 1284 | 2012.04.17 11:58 | buy | 643 | 0.31 | 1.31330 | 0.00000 | 0.00000 | ||
| 1285 | 2012.04.17 12:37 | sell | 644 | 0.05 | 1.31398 | 0.00000 | 0.00000 | ||
| 1286 | 2012.04.17 14:11 | buy | 645 | 0.93 | 1.31140 | 0.00000 | 0.00000 | ||
| 1287 | 2012.04.17 14:57 | close | 645 | 0.93 | 1.31401 | 0.00000 | 0.00000 | 242.73 | 1050546.07 |
| 1288 | 2012.04.17 14:57 | close | 644 | 0.05 | 1.31419 | 0.00000 | 0.00000 | -1.05 | 1050545.02 |
| 1289 | 2012.04.17 14:57 | close | 643 | 0.31 | 1.31401 | 0.00000 | 0.00000 | 22.01 | 1050567.03 |
| 1290 | 2012.04.17 14:57 | close | 642 | 0.10 | 1.31401 | 0.00000 | 0.00000 | -9.00 | 1050558.03 |
| 1291 | 2012.04.17 14:57 | buy | 646 | 0.10 | 1.31419 | 0.00000 | 0.00000 | ||
| 1292 | 2012.04.17 15:03 | sell | 647 | 0.05 | 1.31488 | 0.00000 | 0.00000 | ||
| 1293 | 2012.04.17 16:10 | buy | 648 | 0.31 | 1.31236 | 0.00000 | 0.00000 | ||
| 1294 | 2012.04.17 19:16 | close | 648 | 0.31 | 1.31388 | 0.00000 | 0.00000 | 47.12 | 1050605.15 |
| 1295 | 2012.04.17 19:16 | close | 647 | 0.05 | 1.31406 | 0.00000 | 0.00000 | 4.10 | 1050609.25 |
| 1296 | 2012.04.17 19:16 | close | 646 | 0.10 | 1.31388 | 0.00000 | 0.00000 | -3.10 | 1050606.15 |
| 1297 | 2012.04.17 19:16 | buy | 649 | 0.10 | 1.31406 | 0.00000 | 0.00000 | ||
| 1298 | 2012.04.17 21:26 | buy | 650 | 0.31 | 1.31265 | 0.00000 | 0.00000 | ||
| 1299 | 2012.04.17 22:43 | sell | 651 | 0.05 | 1.31332 | 0.00000 | 0.00000 | ||
| 1300 | 2012.04.18 07:28 | buy | 652 | 0.93 | 1.30953 | 0.00000 | 0.00000 | ||
| 1301 | 2012.04.18 07:28 | close | 651 | 0.05 | 1.30953 | 0.00000 | 0.00000 | 18.97 | 1050625.12 |
| 1302 | 2012.04.18 07:41 | sell | 653 | 0.05 | 1.31014 | 0.00000 | 0.00000 | ||
| 1303 | 2012.04.18 11:12 | buy | 654 | 2.79 | 1.30760 | 0.00000 | 0.00000 | ||
| 1304 | 2012.04.18 12:30 | close | 654 | 2.79 | 1.30912 | 0.00000 | 0.00000 | 424.08 | 1051049.20 |
| 1305 | 2012.04.18 12:30 | close | 653 | 0.05 | 1.30930 | 0.00000 | 0.00000 | 4.20 | 1051053.40 |
| 1306 | 2012.04.18 12:30 | close | 652 | 0.93 | 1.30912 | 0.00000 | 0.00000 | -38.13 | 1051015.27 |
| 1307 | 2012.04.18 12:30 | close | 650 | 0.31 | 1.30912 | 0.00000 | 0.00000 | -109.83 | 1050905.44 |
| 1308 | 2012.04.18 12:30 | close | 649 | 0.10 | 1.30912 | 0.00000 | 0.00000 | -49.53 | 1050855.91 |
| 1309 | 2012.04.18 12:30 | buy | 655 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
| 1310 | 2012.04.18 13:01 | buy | 656 | 0.31 | 1.30705 | 0.00000 | 0.00000 | ||
| 1311 | 2012.04.18 13:34 | sell | 657 | 0.05 | 1.30759 | 0.00000 | 0.00000 | ||
| 1312 | 2012.04.18 14:02 | close | 657 | 0.05 | 1.30920 | 0.00000 | 0.00000 | -8.05 | 1050847.86 |
| 1313 | 2012.04.18 14:02 | close | 656 | 0.31 | 1.30902 | 0.00000 | 0.00000 | 61.07 | 1050908.93 |
| 1314 | 2012.04.18 14:02 | close | 655 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -3.50 | 1050905.43 |
| 1315 | 2012.04.18 14:02 | buy | 658 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
| 1316 | 2012.04.18 14:15 | sell | 659 | 0.05 | 1.30976 | 0.00000 | 0.00000 | ||
| 1317 | 2012.04.18 14:57 | close | 658 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 31.40 | 1050936.83 |
| 1318 | 2012.04.18 14:57 | sell | 660 | 0.16 | 1.31235 | 0.00000 | 0.00000 | ||
| 1319 | 2012.04.18 15:07 | buy | 661 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
| 1320 | 2012.04.19 08:39 | sell | 662 | 0.48 | 1.31484 | 0.00000 | 0.00000 | ||
| 1321 | 2012.04.19 08:39 | close | 661 | 0.10 | 1.31484 | 0.00000 | 0.00000 | 30.21 | 1050967.04 |
| 1322 | 2012.04.19 08:39 | buy | 663 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
| 1323 | 2012.04.19 09:14 | close | 662 | 0.48 | 1.31318 | 0.00000 | 0.00000 | 79.68 | 1051046.72 |
| 1324 | 2012.04.19 09:14 | close | 660 | 0.16 | 1.31318 | 0.00000 | 0.00000 | -13.08 | 1051033.64 |
| 1325 | 2012.04.19 09:14 | close | 659 | 0.05 | 1.31318 | 0.00000 | 0.00000 | -17.04 | 1051016.60 |
| 1326 | 2012.04.19 09:59 | sell | 664 | 0.05 | 1.31482 | 0.00000 | 0.00000 | ||
| 1327 | 2012.04.19 10:38 | buy | 665 | 0.31 | 1.31195 | 0.00000 | 0.00000 | ||
| 1328 | 2012.04.19 11:47 | buy | 666 | 0.93 | 1.30814 | 0.00000 | 0.00000 | ||
| 1329 | 2012.04.19 11:47 | close | 664 | 0.05 | 1.30814 | 0.00000 | 0.00000 | 33.40 | 1051050.00 |
| 1330 | 2012.04.19 11:56 | sell | 667 | 0.05 | 1.30867 | 0.00000 | 0.00000 | ||
| 1331 | 2012.04.19 13:22 | sell | 668 | 0.16 | 1.30995 | 0.00000 | 0.00000 | ||
| 1332 | 2012.04.19 13:32 | close | 666 | 0.93 | 1.31016 | 0.00000 | 0.00000 | 187.86 | 1051237.86 |
| 1333 | 2012.04.19 13:32 | close | 665 | 0.31 | 1.31016 | 0.00000 | 0.00000 | -55.49 | 1051182.37 |
| 1334 | 2012.04.19 13:32 | close | 663 | 0.10 | 1.31016 | 0.00000 | 0.00000 | -41.40 | 1051140.97 |
| 1335 | 2012.04.19 14:02 | sell | 669 | 0.48 | 1.31263 | 0.00000 | 0.00000 | ||
| 1336 | 2012.04.19 16:02 | buy | 670 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
| 1337 | 2012.04.19 23:08 | close | 670 | 0.10 | 1.31422 | 0.00000 | 0.00000 | 21.20 | 1051162.17 |
| 1338 | 2012.04.20 00:59 | sell | 671 | 1.44 | 1.31454 | 0.00000 | 0.00000 | ||
| 1339 | 2012.04.20 01:08 | buy | 672 | 0.10 | 1.31402 | 0.00000 | 0.00000 | ||
| 1340 | 2012.04.20 08:17 | close | 672 | 0.10 | 1.31653 | 0.00000 | 0.00000 | 25.10 | 1051187.27 |
| 1341 | 2012.04.20 08:35 | sell | 673 | 4.32 | 1.31715 | 0.00000 | 0.00000 | ||
| 1342 | 2012.04.20 08:41 | buy | 674 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
| 1343 | 2012.04.20 09:18 | close | 673 | 4.32 | 1.31546 | 0.00000 | 0.00000 | 730.08 | 1051917.35 |
| 1344 | 2012.04.20 09:18 | close | 671 | 1.44 | 1.31546 | 0.00000 | 0.00000 | -132.48 | 1051784.87 |
| 1345 | 2012.04.20 09:18 | close | 669 | 0.48 | 1.31546 | 0.00000 | 0.00000 | -135.64 | 1051649.24 |
| 1346 | 2012.04.20 09:18 | close | 668 | 0.16 | 1.31546 | 0.00000 | 0.00000 | -88.09 | 1051561.14 |
| 1347 | 2012.04.20 09:18 | close | 667 | 0.05 | 1.31546 | 0.00000 | 0.00000 | -33.93 | 1051527.21 |
| 1348 | 2012.04.20 10:07 | sell | 675 | 0.05 | 1.31713 | 0.00000 | 0.00000 | ||
| 1349 | 2012.04.20 10:52 | close | 674 | 0.10 | 1.31926 | 0.00000 | 0.00000 | 26.70 | 1051553.91 |
| 1350 | 2012.04.20 10:52 | sell | 676 | 0.16 | 1.31926 | 0.00000 | 0.00000 | ||
| 1351 | 2012.04.20 11:20 | buy | 677 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
| 1352 | 2012.04.20 14:41 | sell | 678 | 0.48 | 1.32142 | 0.00000 | 0.00000 | ||
| 1353 | 2012.04.20 14:41 | close | 677 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 26.80 | 1051580.71 |
| 1354 | 2012.04.20 14:59 | buy | 679 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
| 1355 | 2012.04.22 21:20 | close | 679 | 0.10 | 1.31908 | 0.00000 | 0.00000 | -18.00 | 1051562.71 |
| 1356 | 2012.04.22 21:20 | close | 678 | 0.48 | 1.31926 | 0.00000 | 0.00000 | 103.68 | 1051666.39 |
| 1357 | 2012.04.22 21:20 | close | 676 | 0.16 | 1.31926 | 0.00000 | 0.00000 | 0.00 | 1051666.39 |
| 1358 | 2012.04.22 21:20 | close | 675 | 0.05 | 1.31926 | 0.00000 | 0.00000 | -10.65 | 1051655.74 |
| 1359 | 2012.04.22 21:20 | buy | 680 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
| 1360 | 2012.04.22 22:11 | sell | 681 | 0.05 | 1.31980 | 0.00000 | 0.00000 | ||
| 1361 | 2012.04.23 06:42 | buy | 682 | 0.31 | 1.31804 | 0.00000 | 0.00000 | ||
| 1362 | 2012.04.23 07:18 | buy | 683 | 0.93 | 1.31637 | 0.00000 | 0.00000 | ||
| 1363 | 2012.04.23 07:22 | close | 681 | 0.05 | 1.31628 | 0.00000 | 0.00000 | 17.62 | 1051673.37 |
| 1364 | 2012.04.23 07:26 | sell | 684 | 0.05 | 1.31690 | 0.00000 | 0.00000 | ||
| 1365 | 2012.04.23 08:07 | buy | 685 | 2.79 | 1.31445 | 0.00000 | 0.00000 | ||
| 1366 | 2012.04.23 11:48 | close | 684 | 0.05 | 1.31339 | 0.00000 | 0.00000 | 17.55 | 1051690.92 |
| 1367 | 2012.04.23 14:34 | buy | 686 | 8.38 | 1.31144 | 0.00000 | 0.00000 | ||
| 1368 | 2012.04.23 14:40 | sell | 687 | 0.05 | 1.31198 | 0.00000 | 0.00000 | ||
| 1369 | 2012.04.23 16:54 | close | 687 | 0.05 | 1.31351 | 0.00000 | 0.00000 | -7.65 | 1051683.27 |
| 1370 | 2012.04.23 16:54 | close | 686 | 8.38 | 1.31333 | 0.00000 | 0.00000 | 1583.82 | 1053267.09 |
| 1371 | 2012.04.23 16:54 | close | 685 | 2.79 | 1.31333 | 0.00000 | 0.00000 | -312.48 | 1052954.61 |
| 1372 | 2012.04.23 16:54 | close | 683 | 0.93 | 1.31333 | 0.00000 | 0.00000 | -282.72 | 1052671.89 |
| 1373 | 2012.04.23 16:54 | close | 682 | 0.31 | 1.31333 | 0.00000 | 0.00000 | -146.01 | 1052525.88 |
| 1374 | 2012.04.23 16:54 | close | 680 | 0.10 | 1.31333 | 0.00000 | 0.00000 | -59.43 | 1052466.45 |
| 1375 | 2012.04.23 16:54 | buy | 688 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
| 1376 | 2012.04.23 18:21 | sell | 689 | 0.05 | 1.31405 | 0.00000 | 0.00000 | ||
| 1377 | 2012.04.23 20:42 | close | 688 | 0.10 | 1.31552 | 0.00000 | 0.00000 | 20.10 | 1052486.55 |
| 1378 | 2012.04.23 20:42 | sell | 690 | 0.16 | 1.31550 | 0.00000 | 0.00000 | ||
| 1379 | 2012.04.23 23:59 | buy | 691 | 0.10 | 1.31497 | 0.00000 | 0.00000 | ||
| 1380 | 2012.04.24 06:28 | close | 691 | 0.10 | 1.31687 | 0.00000 | 0.00000 | 18.87 | 1052505.42 |
| 1381 | 2012.04.24 06:38 | sell | 692 | 0.48 | 1.31700 | 0.00000 | 0.00000 | ||
| 1382 | 2012.04.24 07:18 | buy | 693 | 0.10 | 1.31653 | 0.00000 | 0.00000 | ||
| 1383 | 2012.04.24 10:29 | close | 692 | 0.48 | 1.31574 | 0.00000 | 0.00000 | 60.48 | 1052565.90 |
| 1384 | 2012.04.24 10:29 | close | 690 | 0.16 | 1.31574 | 0.00000 | 0.00000 | -3.77 | 1052562.12 |
| 1385 | 2012.04.24 10:29 | close | 689 | 0.05 | 1.31574 | 0.00000 | 0.00000 | -8.43 | 1052553.69 |
| 1386 | 2012.04.24 11:14 | sell | 694 | 0.05 | 1.31699 | 0.00000 | 0.00000 | ||
| 1387 | 2012.04.24 13:53 | close | 693 | 0.10 | 1.31957 | 0.00000 | 0.00000 | 30.40 | 1052584.09 |
| 1388 | 2012.04.24 13:53 | sell | 695 | 0.16 | 1.31950 | 0.00000 | 0.00000 | ||
| 1389 | 2012.04.24 16:55 | close at stop | 695 | 0.16 | 1.32000 | 0.00000 | 0.00000 | -8.00 | 1052576.09 |
| 1390 | 2012.04.24 16:55 | close at stop | 694 | 0.05 | 1.32000 | 0.00000 | 0.00000 | -15.05 | 1052561.04 |